00:00:00|37854.65
00:00:01|37854.64
00:00:03|37854.64
00:00:04|37854.65
00:00:05|37854.64
00:00:05|37854.65
00:00:06|37853.05
00:00:08|37851.51
00:00:08|37851.51
00:00:10|37851.51
00:00:11|37851.51
00:00:11|37851.52
00:00:13|37851.51
00:00:14|37851.51
00:00:14|37851.51
00:00:15|37851.51
00:00:16|37851.51
00:00:17|37851.52
00:00:18|37851.51
00:00:19|37851.51
00:00:21|37851.51
00:00:22|37851.51
00:00:23|37851.52
00:00:23|37851.51
00:00:25|37851.51
00:00:25|37851.51
00:00:26|37851.51
00:00:27|37851.51
00:00:28|37851.51
00:00:29|37851.51
00:00:30|37851.51
00:00:32|37851.51
00:00:32|37851.52
00:00:34|37851.51
00:00:35|37851.52
00:00:35|37851.52
00:00:36|37851.51
00:00:38|37851.51
00:00:39|37851.52
00:00:40|37851.52
00:00:41|37851.51
00:00:42|37851.51
00:00:43|37851.52
00:00:44|37851.52
00:00:45|37851.51
00:00:46|37851.52
00:00:47|37851.52
00:00:48|37851.51
00:00:49|37851.51
00:00:50|37851.51
00:00:51|37851.51
00:00:52|37851.51
00:00:53|37851.51
00:00:54|37851.51
00:00:55|37851.52
00:00:56|37851.51
00:00:57|37851.51
00:00:58|37851.51
00:00:59|37851.51
00:01:00|37851.51
00:01:01|37851.52
00:01:02|37851.52
00:01:04|37851.52
00:01:05|37851.52
00:01:05|37851.51
00:01:07|37851.52
00:01:07|37851.51
00:01:08|37851.52
00:01:09|37851.52
00:01:11|37851.52
00:01:12|37851.52
00:01:13|37851.54
00:01:14|37851.55
00:01:15|37851.55
00:01:16|37851.55
00:01:17|37851.55
00:01:18|37851.54
00:01:19|37851.55
00:01:19|37851.55
00:01:21|37851.54
00:01:22|37851.55
00:01:22|37851.55
00:01:23|37851.55
00:01:25|37851.55
00:01:26|37851.54
00:01:27|37851.54
00:01:28|37851.54
00:01:29|37851.54
00:01:30|37851.54
00:01:31|37851.55
00:01:32|37851.54
00:01:33|37851.54
00:01:34|37851.55
00:01:35|37851.54
00:01:36|37851.55
00:01:37|37851.55
00:01:38|37851.54
00:01:39|37851.54
00:01:40|37851.54
00:01:41|37851.54
00:01:42|37851.54
00:01:43|37851.53
00:01:44|37851.53
00:01:45|37851.53
00:01:46|37851.52
00:01:47|37851.52
00:01:48|37851.53
00:01:49|37851.52
00:01:50|37851.52
00:01:51|37851.52
00:01:52|37851.11
00:01:53|37851.11
00:01:54|37851.1
00:01:55|37847.94
00:01:56|37847.95
00:01:57|37847.94
00:01:58|37847.95
00:01:59|37847.95
00:02:00|37847.94
00:02:01|37847.94
00:02:02|37847.95
00:02:03|37847.94
00:02:04|37847.95
00:02:05|37847.95
00:02:06|37847.94
00:02:07|37847.95
00:02:08|37847.95
00:02:09|37847.94
00:02:10|37847.95
00:02:11|37847.94
00:02:12|37847.95
00:02:14|37847.95
00:02:14|37847.94
00:02:16|37847.94
00:02:16|37847.94
00:02:17|37847.94
00:02:18|37847.94
00:02:19|37847.94
00:02:20|37847.94
00:02:22|37847.95
00:02:22|37847.94
00:02:23|37847.94
00:02:24|37847.94
00:02:25|37847.94
00:02:27|37847.94
00:02:27|37844.43
00:02:28|37843.35
00:02:29|37843.35
00:02:30|37843.35
00:02:31|37843.35
00:02:32|37843.35
00:02:33|37843.36
00:02:35|37843.36
00:02:35|37843.35
00:02:36|37843.35
00:02:37|37843.36
00:02:38|37843.35
00:02:39|37843.36
00:02:41|37843.35
00:02:42|37842.89
00:02:42|37842.9
00:02:43|37842.89
00:02:45|37842.9
00:02:46|37842.89
00:02:47|37841.1
00:02:47|37838.88
00:02:48|37838.36
00:02:49|37838.36
00:02:51|37838.36
00:02:52|37838.35
00:02:53|37838.36
00:02:53|37832.67
00:02:55|37832.67
00:02:55|37832.66
00:02:56|37832.67
00:02:58|37832.66
00:02:59|37832.66
00:03:00|37832.66
00:03:01|37832.67
00:03:02|37832.66
00:03:02|37832.66
00:03:04|37832.66
00:03:06|37832.66
00:03:07|37825.46
00:03:08|37825.46
00:03:09|37825.46
00:03:09|37825.45
00:03:11|37825.46
00:03:11|37825.46
00:03:13|37829.7
00:03:14|37832.65
00:03:15|37832.65
00:03:16|37832.66
00:03:17|37832.65
00:03:19|37832.66
00:03:20|37832.65
00:03:21|37832.65
00:03:22|37832.66
00:03:22|37832.65
00:03:24|37832.66
00:03:25|37832.66
00:03:25|37832.66
00:03:27|37832.66
00:03:28|37832.65
00:03:29|37832.65
00:03:30|37832.65
00:03:31|37832.65
00:03:32|37832.65
00:03:32|37832.65
00:03:34|37832.66
00:03:35|37832.66
00:03:36|37832.66
00:03:37|37832.65
00:03:38|37832.65
00:03:39|37832.65
00:03:40|37832.65
00:03:41|37832.65
00:03:42|37832.65
00:03:43|37832.24
00:03:44|37830.77
00:03:45|37830.76
00:03:46|37830.76
00:03:47|37830.76
00:03:48|37830.76
00:03:49|37830.76
00:03:50|37830.76
00:03:51|37830.75
00:03:52|37830.72
00:03:53|37830.72
00:03:54|37829.81
00:03:55|37829.81
00:03:56|37829.64
00:03:57|37829.64
00:03:58|37829.64
00:03:59|37829.64
00:04:00|37829.65
00:04:02|37829.64
00:04:02|37829.65
00:04:03|37829.64
00:04:04|37829.64
00:04:05|37829.64
00:04:07|37829.64
00:04:09|37825.41
00:04:10|37825.41
00:04:11|37825.42
00:04:12|37825.41
00:04:13|37825.41
00:04:14|37825.41
00:04:15|37825.41
00:04:15|37825.42
00:04:16|37825.42
00:04:17|37825.41
00:04:19|37825.41
00:04:20|37825.01
00:04:20|37822.35
00:04:21|37822.36
00:04:23|37822.35
00:04:24|37822.36
00:04:25|37822.35
00:04:26|37822.36
00:04:26|37822.36
00:04:27|37822.35
00:04:28|37822.35
00:04:30|37822.35
00:04:30|37822.35
00:04:32|37822.36
00:04:32|37822.35
00:04:33|37822.36
00:04:34|37819.57
00:04:35|37819.56
00:04:37|37819.57
00:04:37|37819.56
00:04:39|37819.57
00:04:39|37819.56
00:04:40|37816.56
00:04:42|37816.56
00:04:42|37816.56
00:04:43|37816.56
00:04:44|37816.56
00:04:46|37816.57
00:04:46|37816.57
00:04:47|37816.56
00:04:49|37816.57
00:04:50|37816.56
00:04:51|37816.57
00:04:52|37816.57
00:04:53|37816.57
00:04:54|37816.57
00:04:54|37816.57
00:04:56|37816.56
00:04:57|37816.57
00:04:57|37816.57
00:04:58|37816.57
00:05:00|37816.57
00:05:01|37816.57
00:05:02|37816.57
00:05:03|37816.57
00:05:04|37816.56
00:05:05|37816.56
00:05:06|37816.57
00:05:08|37816.57
00:05:08|37816.56
00:05:10|37816.57
00:05:10|37816.57
00:05:11|37816.57
00:05:13|37816.56
00:05:13|37816.57
00:05:14|37816.56
00:05:15|37816.56
00:05:17|37816.56
00:05:17|37816.57
00:05:18|37816.56
00:05:20|37816.57
00:05:21|37816.57
00:05:21|37816.57
00:05:22|37816.57
00:05:24|37816.56
00:05:25|37816.57
00:05:26|37816.56
00:05:26|37816.57
00:05:28|37816.57
00:05:28|37816.57
00:05:30|37816.56
00:05:30|37816.56
00:05:31|37816.57
00:05:32|37816.57
00:05:34|37816.57
00:05:35|37816.56
00:05:36|37816.56
00:05:37|37816.57
00:05:37|37816.56
00:05:39|37816.56
00:05:39|37816.57
00:05:41|37816.56
00:05:42|37816.57
00:05:43|37816.57
00:05:45|37816.57
00:05:46|37816.57
00:05:46|37816.56
00:05:47|37816.57
00:05:48|37816.56
00:05:49|37816.56
00:05:50|37816.57
00:05:51|37816.56
00:05:53|37816.56
00:05:53|37816.57
00:05:54|37816.57
00:05:55|37809.69
00:05:56|37809.69
00:05:57|37809.69
00:05:58|37809.7
00:05:59|37809.69
00:06:00|37809.7
00:06:01|37809.7
00:06:02|37809.69
00:06:03|37809.7
00:06:04|37809.69
00:06:05|37809.7
00:06:06|37809.69
00:06:08|37809.69
00:06:09|37809.69
00:06:10|37809.7
00:06:11|37809.7
00:06:12|37809.7
00:06:13|37809.69
00:06:14|37809.69
00:06:15|37809.69
00:06:17|37809.7
00:06:18|37809.7
00:06:19|37809.69
00:06:19|37809.66
00:06:20|37809.66
00:06:21|37809.66
00:06:23|37809.65
00:06:23|37809.65
00:06:24|37809.66
00:06:25|37809.66
00:06:26|37809.65
00:06:27|37809.66
00:06:28|37809.66
00:06:29|37809.66
00:06:31|37809.65
00:06:32|37809.66
00:06:33|37809.66
00:06:34|37809.66
00:06:35|37809.66
00:06:36|37809.65
00:06:37|37809.66
00:06:38|37809.66
00:06:39|37809.66
00:06:40|37809.65
00:06:41|37809.66
00:06:42|37809.65
00:06:44|37811.43
00:06:44|37811.42
00:06:45|37817.27
00:06:46|37819.56
00:06:48|37824.64
00:06:49|37824.65
00:06:50|37824.64
00:06:51|37829.09
00:06:51|37831.1
00:06:53|37836.06
00:06:54|37836.06
00:06:55|37836.06
00:06:55|37836.06
00:06:57|37836.07
00:06:58|37836.06
00:06:59|37836.07
00:07:00|37836.07
00:07:00|37836.07
00:07:01|37836.07
00:07:03|37839.44
00:07:04|37839.45
00:07:05|37839.45
00:07:05|37839.45
00:07:06|37839.45
00:07:07|37839.45
00:07:08|37839.45
00:07:11|37839.45
00:07:12|37839.44
00:07:13|37839.44
00:07:14|37844.25
00:07:14|37844.36
00:07:16|37844.37
00:07:16|37844.37
00:07:18|37844.37
00:07:19|37844.36
00:07:19|37844.36
00:07:20|37844.37
00:07:22|37844.37
00:07:23|37849.75
00:07:24|37849.98
00:07:25|37849.99
00:07:26|37849.99
00:07:27|37849.99
00:07:28|37849.98
00:07:29|37849.99
00:07:30|37849.99
00:07:31|37844.86
00:07:32|37844.79
00:07:33|37841.97
00:07:34|37841.97
00:07:35|37836.07
00:07:36|37831.11
00:07:37|37830.05
00:07:38|37830.05
00:07:39|37830.05
00:07:40|37830.05
00:07:41|37824.65
00:07:42|37823.22
00:07:43|37821.1
00:07:44|37821.1
00:07:45|37821.11
00:07:46|37821.11
00:07:47|37821.11
00:07:48|37821.11
00:07:49|37821.1
00:07:50|37821.11
00:07:51|37821.11
00:07:52|37821.1
00:07:53|37821.11
00:07:54|37821.11
00:07:55|37819.12
00:07:56|37804.01
00:07:57|37804.01
00:07:58|37808.92
00:07:59|37808.91
00:08:00|37808.91
00:08:01|37808.91
00:08:02|37808.92
00:08:03|37808.91
00:08:04|37808.91
00:08:05|37808.91
00:08:06|37808.91
00:08:07|37808.92
00:08:08|37808.92
00:08:09|37811.75
00:08:10|37813.02
00:08:11|37813.02
00:08:13|37813.02
00:08:14|37813.02
00:08:15|37813.02
00:08:17|37813.02
00:08:17|37813.03
00:08:19|37813.03
00:08:19|37813.02
00:08:20|37813.02
00:08:21|37813.03
00:08:22|37813.02
00:08:23|37813.03
00:08:24|37813.03
00:08:26|37813.03
00:08:26|37813.02
00:08:27|37813.02
00:08:28|37813.02
00:08:29|37813.03
00:08:31|37812.82
00:08:31|37812.82
00:08:33|37807.23
00:08:33|37807.24
00:08:35|37807.23
00:08:35|37807.23
00:08:37|37807.24
00:08:38|37807.24
00:08:38|37807.23
00:08:39|37807.23
00:08:41|37807.24
00:08:41|37807.24
00:08:43|37807.24
00:08:43|37807.23
00:08:44|37807.24
00:08:45|37807.23
00:08:47|37807.23
00:08:47|37807.24
00:08:48|37807.24
00:08:50|37807.24
00:08:50|37807.23
00:08:51|37807.24
00:08:53|37807.23
00:08:54|37807.23
00:08:55|37807.23
00:08:55|37807.24
00:08:56|37807.23
00:08:58|37807.24
00:08:58|37807.24
00:08:59|37807.24
00:09:00|37807.23
00:09:02|37807.24
00:09:02|37807.23
00:09:04|37811.85
00:09:04|37811.84
00:09:05|37811.84
00:09:06|37811.84
00:09:07|37811.84
00:09:08|37811.84
00:09:09|37811.85
00:09:11|37811.85
00:09:12|37811.84
00:09:13|37811.85
00:09:14|37811.85
00:09:15|37811.84
00:09:16|37811.85
00:09:17|37811.85
00:09:18|37811.84
00:09:19|37811.84
00:09:20|37811.85
00:09:21|37811.85
00:09:22|37811.85
00:09:24|37811.85
00:09:25|37811.85
00:09:25|37811.84
00:09:26|37811.84
00:09:27|37811.85
00:09:29|37811.84
00:09:29|37809.2
00:09:30|37809.2
00:09:31|37809.2
00:09:32|37809.2
00:09:33|37809.2
00:09:34|37809.19
00:09:35|37808.33
00:09:36|37808.33
00:09:38|37807.31
00:09:38|37804.36
00:09:39|37804.27
00:09:41|37804.27
00:09:41|37804.27
00:09:42|37804.28
00:09:43|37804.28
00:09:44|37804.28
00:09:45|37804.27
00:09:46|37804.27
00:09:47|37804.28
00:09:48|37804.27
00:09:49|37804.28
00:09:50|37804.28
00:09:51|37804.28
00:09:52|37804.28
00:09:53|37804.28
00:09:54|37803.95
00:09:55|37801.63
00:09:56|37801.64
00:09:57|37801.64
00:09:59|37801.64
00:10:00|37801.63
00:10:00|37801.63
00:10:01|37801.1
00:10:02|37801.1
00:10:03|37800.91
00:10:04|37800.91
00:10:05|37800.91
00:10:06|37800.92
00:10:07|37800.
00:10:09|37800.01
00:10:09|37800.
00:10:10|37800.
00:10:12|37800.01
00:10:13|37800.01
00:10:14|37800.01
00:10:15|37800.01
00:10:17|37800.
00:10:18|37800.01
00:10:19|37800.
00:10:19|37800.
00:10:21|37800.
00:10:22|37800.
00:10:23|37800.
00:10:24|37800.01
00:10:24|37800.01
00:10:25|37800.
00:10:26|37800.01
00:10:28|37800.
00:10:29|37800.
00:10:30|37800.
00:10:31|37800.
00:10:32|37800.
00:10:32|37800.
00:10:34|37800.01
00:10:35|37800.
00:10:36|37800.
00:10:37|37800.01
00:10:37|37801.1
00:10:39|37804.28
00:10:40|37804.27
00:10:41|37804.27
00:10:42|37804.28
00:10:43|37804.27
00:10:44|37804.27
00:10:44|37804.27
00:10:45|37804.28
00:10:47|37804.28
00:10:47|37804.28
00:10:49|37804.28
00:10:49|37804.27
00:10:50|37804.27
00:10:52|37804.28
00:10:52|37804.28
00:10:54|37804.28
00:10:54|37804.28
00:10:56|37804.28
00:10:57|37804.27
00:10:57|37804.27
00:10:59|37804.27
00:11:00|37804.27
00:11:01|37804.28
00:11:02|37804.28
00:11:03|37804.27
00:11:04|37804.27
00:11:05|37804.27
00:11:06|37804.27
00:11:07|37804.28
00:11:08|37804.27
00:11:09|37804.27
00:11:10|37804.28
00:11:11|37804.27
00:11:12|37804.28
00:11:13|37797.05
00:11:15|37797.05
00:11:16|37797.04
00:11:17|37797.04
00:11:18|37797.04
00:11:19|37797.05
00:11:20|37797.05
00:11:21|37797.05
00:11:22|37797.05
00:11:23|37797.05
00:11:24|37797.04
00:11:25|37797.04
00:11:26|37797.04
00:11:27|37797.04
00:11:28|37797.04
00:11:29|37797.04
00:11:30|37797.04
00:11:32|37797.04
00:11:32|37797.05
00:11:33|37797.04
00:11:34|37797.04
00:11:36|37797.04
00:11:37|37797.04
00:11:37|37797.04
00:11:39|37797.04
00:11:39|37797.05
00:11:41|37797.05
00:11:42|37797.05
00:11:42|37797.05
00:11:43|37793.7
00:11:44|37793.7
00:11:46|37793.7
00:11:46|37793.69
00:11:48|37793.69
00:11:49|37793.69
00:11:50|37793.7
00:11:50|37793.69
00:11:52|37793.69
00:11:53|37793.69
00:11:53|37790.36
00:11:54|37790.36
00:11:55|37790.37
00:11:57|37790.37
00:11:57|37790.37
00:11:58|37790.36
00:11:59|37790.36
00:12:00|37790.37
00:12:01|37790.36
00:12:03|37790.37
00:12:04|37790.37
00:12:04|37790.37
00:12:05|37790.37
00:12:06|37790.36
00:12:07|37790.36
00:12:09|37790.37
00:12:09|37790.37
00:12:11|37790.37
00:12:12|37790.36
00:12:13|37790.36
00:12:14|37787.87
00:12:16|37782.7
00:12:17|37782.69
00:12:19|37782.7
00:12:20|37782.69
00:12:20|37782.69
00:12:22|37782.7
00:12:23|37782.7
00:12:24|37782.7
00:12:25|37782.69
00:12:25|37782.69
00:12:27|37778.12
00:12:28|37778.
00:12:29|37778.
00:12:29|37778.
00:12:31|37778.01
00:12:32|37775.69
00:12:32|37775.69
00:12:33|37775.68
00:12:35|37775.69
00:12:36|37775.68
00:12:37|37775.69
00:12:38|37775.69
00:12:39|37775.68
00:12:40|37775.68
00:12:40|37775.68
00:12:41|37775.69
00:12:43|37775.69
00:12:44|37775.69
00:12:45|37775.68
00:12:46|37775.68
00:12:47|37775.69
00:12:48|37775.69
00:12:49|37775.69
00:12:50|37775.69
00:12:51|37779.89
00:12:52|37779.9
00:12:53|37779.9
00:12:54|37779.9
00:12:55|37779.9
00:12:56|37779.89
00:12:57|37779.9
00:12:58|37779.89
00:12:59|37785.99
00:13:00|37785.98
00:13:01|37785.98
00:13:02|37790.36
00:13:03|37790.36
00:13:04|37790.36
00:13:05|37790.36
00:13:06|37790.36
00:13:07|37790.37
00:13:08|37790.37
00:13:09|37790.37
00:13:10|37790.37
00:13:11|37790.37
00:13:12|37788.19
00:13:13|37788.07
00:13:14|37788.08
00:13:15|37786.09
00:13:17|37782.12
00:13:18|37781.45
00:13:19|37781.46
00:13:19|37781.46
00:13:21|37781.46
00:13:22|37781.46
00:13:23|37781.46
00:13:24|37781.46
00:13:26|37781.46
00:13:26|37781.46
00:13:27|37781.46
00:13:29|37781.45
00:13:29|37781.46
00:13:30|37781.46
00:13:31|37781.46
00:13:33|37781.45
00:13:33|37781.45
00:13:35|37781.45
00:13:35|37781.46
00:13:36|37781.46
00:13:38|37779.9
00:13:39|37779.89
00:13:40|37777.22
00:13:40|37777.22
00:13:42|37777.22
00:13:43|37777.21
00:13:44|37776.53
00:13:46|37776.54
00:13:47|37776.53
00:13:48|37776.53
00:13:49|37776.53
00:13:50|37776.54
00:13:50|37776.53
00:13:51|37776.53
00:13:52|37776.54
00:13:53|37776.54
00:13:55|37776.54
00:13:56|37776.54
00:13:57|37776.53
00:13:57|37776.54
00:13:58|37776.53
00:13:59|37776.54
00:14:01|37776.53
00:14:01|37776.53
00:14:02|37776.53
00:14:04|37776.53
00:14:05|37776.54
00:14:05|37776.54
00:14:07|37776.53
00:14:07|37776.53
00:14:08|37776.53
00:14:09|37776.54
00:14:10|37776.54
00:14:11|37776.54
00:14:12|37776.53
00:14:13|37776.53
00:14:14|37776.53
00:14:15|37776.54
00:14:17|37776.54
00:14:18|37776.53
00:14:19|37776.54
00:14:20|37776.53
00:14:21|37776.53
00:14:22|37776.54
00:14:24|37776.54
00:14:24|37776.54
00:14:26|37776.54
00:14:26|37776.54
00:14:28|37776.54
00:14:29|37776.54
00:14:29|37776.54
00:14:31|37776.54
00:14:32|37776.54
00:14:32|37776.53
00:14:34|37776.54
00:14:35|37776.53
00:14:36|37776.54
00:14:37|37776.54
00:14:38|37776.54
00:14:39|37776.54
00:14:40|37776.53
00:14:41|37776.54
00:14:42|37776.54
00:14:43|37776.54
00:14:44|37776.54
00:14:45|37776.54
00:14:46|37776.54
00:14:47|37776.54
00:14:48|37776.54
00:14:49|37776.54
00:14:50|37776.53
00:14:51|37776.53
00:14:53|37776.54
00:14:53|37776.54
00:14:54|37776.54
00:14:55|37776.54
00:14:57|37776.54
00:14:57|37776.54
00:14:58|37776.54
00:15:00|37776.54
00:15:00|37776.53
00:15:01|37776.54
00:15:02|37776.54
00:15:03|37776.54
00:15:04|37776.54
00:15:06|37776.54
00:15:06|37776.54
00:15:07|37775.69
00:15:08|37772.97
00:15:09|37772.96
00:15:10|37772.97
00:15:11|37772.69
00:15:12|37772.68
00:15:13|37772.69
00:15:14|37772.68
00:15:15|37772.69
00:15:17|37772.69
00:15:18|37772.68
00:15:20|37772.69
00:15:20|37772.68
00:15:22|37772.69
00:15:22|37770.01
00:15:23|37770.01
00:15:25|37770.01
00:15:26|37770.
00:15:26|37770.
00:15:27|37769.73
00:15:28|37769.69
00:15:29|37768.55
00:15:30|37768.55
00:15:31|37767.16
00:15:32|37767.15
00:15:34|37767.16
00:15:34|37767.16
00:15:35|37767.16
00:15:36|37767.15
00:15:37|37767.16
00:15:38|37767.15
00:15:39|37767.15
00:15:41|37767.15
00:15:41|37767.15
00:15:42|37767.16
00:15:43|37767.16
00:15:44|37767.15
00:15:45|37767.16
00:15:46|37767.15
00:15:48|37767.16
00:15:48|37767.16
00:15:49|37767.16
00:15:51|37767.15
00:15:51|37767.16
00:15:52|37767.16
00:15:53|37767.16
00:15:54|37767.15
00:15:55|37767.16
00:15:57|37767.16
00:15:57|37767.15
00:15:59|37767.15
00:15:59|37767.16
00:16:00|37767.15
00:16:01|37767.16
00:16:02|37775.09
00:16:03|37776.54
00:16:04|37776.54
00:16:05|37776.53
00:16:06|37776.53
00:16:07|37776.53
00:16:08|37776.53
00:16:09|37770.25
00:16:10|37770.01
00:16:12|37770.01
00:16:13|37770.
00:16:14|37770.01
00:16:15|37770.
00:16:16|37770.
00:16:17|37770.01
00:16:19|37770.
00:16:20|37770.
00:16:20|37770.
00:16:22|37770.01
00:16:23|37770.
00:16:24|37770.
00:16:25|37770.01
00:16:26|37770.
00:16:27|37770.01
00:16:28|37770.
00:16:29|37770.01
00:16:30|37770.01
00:16:31|37770.
00:16:32|37770.01
00:16:33|37770.01
00:16:34|37770.
00:16:35|37770.
00:16:36|37770.01
00:16:38|37770.01
00:16:38|37770.01
00:16:40|37770.01
00:16:41|37770.01
00:16:41|37770.01
00:16:42|37770.
00:16:43|37770.01
00:16:45|37770.01
00:16:45|37770.
00:16:46|37770.
00:16:47|37770.01
00:16:48|37770.01
00:16:49|37770.
00:16:50|37770.01
00:16:51|37770.
00:16:52|37770.
00:16:54|37770.
00:16:54|37770.01
00:16:55|37770.
00:16:56|37770.
00:16:57|37770.
00:16:58|37770.
00:16:59|37770.
00:17:00|37770.01
00:17:01|37770.
00:17:02|37770.01
00:17:03|37770.
00:17:04|37770.
00:17:06|37770.
00:17:06|37770.
00:17:07|37770.
00:17:08|37768.87
00:17:09|37765.06
00:17:10|37763.25
00:17:11|37763.25
00:17:13|37763.24
00:17:13|37763.25
00:17:14|37763.24
00:17:15|37763.24
00:17:16|37763.24
00:17:18|37763.25
00:17:18|37763.24
00:17:19|37763.24
00:17:21|37763.24
00:17:23|37763.24
00:17:24|37763.24
00:17:25|37763.24
00:17:26|37763.24
00:17:27|37763.24
00:17:28|37763.24
00:17:29|37763.24
00:17:30|37763.25
00:17:31|37763.24
00:17:32|37763.24
00:17:33|37763.24
00:17:34|37763.24
00:17:35|37763.24
00:17:36|37763.25
00:17:37|37763.24
00:17:38|37763.25
00:17:39|37763.24
00:17:40|37763.24
00:17:41|37763.25
00:17:42|37763.25
00:17:43|37763.24
00:17:44|37766.23
00:17:45|37776.09
00:17:46|37776.08
00:17:47|37776.08
00:17:48|37776.09
00:17:49|37776.09
00:17:50|37776.09
00:17:51|37776.09
00:17:52|37776.09
00:17:53|37776.08
00:17:54|37776.09
00:17:55|37776.09
00:17:56|37776.08
00:17:57|37776.08
00:17:58|37776.09
00:17:59|37776.09
00:18:00|37776.09
00:18:01|37776.09
00:18:02|37776.08
00:18:03|37776.08
00:18:04|37776.09
00:18:05|37776.09
00:18:06|37776.08
00:18:07|37776.08
00:18:08|37776.08
00:18:09|37776.08
00:18:10|37776.09
00:18:11|37776.09
00:18:12|37776.08
00:18:13|37776.08
00:18:15|37776.08
00:18:15|37776.09
00:18:17|37776.08
00:18:17|37776.09
00:18:18|37776.08
00:18:20|37776.09
00:18:22|37776.09
00:18:23|37776.09
00:18:24|37776.09
00:18:25|37776.09
00:18:27|37776.08
00:18:27|37776.08
00:18:28|37776.09
00:18:29|37776.09
00:18:31|37776.08
00:18:31|37776.09
00:18:32|37776.08
00:18:33|37776.08
00:18:34|37776.09
00:18:35|37776.08
00:18:36|37776.09
00:18:38|37776.08
00:18:39|37776.09
00:18:39|37776.08
00:18:40|37776.08
00:18:41|37776.08
00:18:42|37776.08
00:18:43|37776.09
00:18:45|37776.08
00:18:45|37776.08
00:18:46|37776.08
00:18:47|37776.08
00:18:49|37776.08
00:18:50|37776.09
00:18:50|37776.09
00:18:51|37776.09
00:18:52|37776.09
00:18:53|37776.09
00:18:54|37776.08
00:18:55|37776.09
00:18:56|37776.09
00:18:57|37776.08
00:18:58|37776.09
00:18:59|37776.09
00:19:00|37776.08
00:19:01|37776.08
00:19:02|37776.09
00:19:03|37776.08
00:19:04|37776.09
00:19:05|37776.09
00:19:07|37775.32
00:19:07|37775.32
00:19:09|37775.32
00:19:09|37775.32
00:19:11|37775.32
00:19:11|37775.32
00:19:13|37775.33
00:19:13|37775.32
00:19:15|37775.32
00:19:16|37775.32
00:19:17|37775.32
00:19:17|37775.32
00:19:18|37775.32
00:19:19|37775.32
00:19:21|37775.33
00:19:22|37775.33
00:19:23|37775.32
00:19:25|37775.32
00:19:26|37775.32
00:19:27|37775.32
00:19:28|37775.32
00:19:29|37775.32
00:19:30|37775.32
00:19:31|37775.33
00:19:32|37775.32
00:19:32|37775.32
00:19:34|37775.32
00:19:35|37775.33
00:19:36|37775.32
00:19:37|37775.32
00:19:38|37775.32
00:19:39|37775.32
00:19:40|37775.32
00:19:40|37775.32
00:19:42|37775.32
00:19:43|37775.33
00:19:44|37775.33
00:19:45|37775.33
00:19:46|37775.32
00:19:47|37775.32
00:19:48|37775.33
00:19:49|37775.33
00:19:50|37775.32
00:19:51|37775.32
00:19:52|37775.32
00:19:53|37775.32
00:19:54|37775.32
00:19:55|37775.33
00:19:56|37775.33
00:19:57|37775.32
00:19:58|37775.33
00:19:59|37775.32
00:20:00|37775.33
00:20:01|37775.33
00:20:02|37775.32
00:20:03|37775.32
00:20:04|37775.32
00:20:05|37775.32
00:20:07|37775.32
00:20:08|37775.32
00:20:08|37775.33
00:20:09|37775.33
00:20:10|37775.32
00:20:12|37775.32
00:20:12|37775.32
00:20:13|37775.33
00:20:14|37775.33
00:20:15|37775.33
00:20:17|37775.33
00:20:18|37775.33
00:20:18|37775.32
00:20:19|37775.33
00:20:21|37775.32
00:20:22|37775.33
00:20:23|37775.33
00:20:24|37775.33
00:20:25|37775.33
00:20:26|37775.33
00:20:27|37775.32
00:20:29|37775.32
00:20:30|37775.32
00:20:31|37775.33
00:20:31|37775.33
00:20:33|37775.32
00:20:34|37775.33
00:20:35|37775.32
00:20:35|37775.33
00:20:36|37775.32
00:20:37|37775.32
00:20:39|37775.33
00:20:39|37775.32
00:20:41|37775.33
00:20:42|37775.33
00:20:43|37775.33
00:20:44|37775.32
00:20:45|37775.33
00:20:46|37775.32
00:20:47|37775.32
00:20:48|37775.32
00:20:49|37775.32
00:20:49|37775.32
00:20:51|37775.33
00:20:52|37775.33
00:20:52|37775.33
00:20:54|37775.33
00:20:55|37775.33
00:20:56|37775.32
00:20:57|37775.32
00:20:58|37775.32
00:20:58|37775.33
00:20:59|37775.32
00:21:00|37775.33
00:21:01|37775.33
00:21:03|37775.32
00:21:05|37775.32
00:21:05|37775.32
00:21:06|37778.36
00:21:07|37780.
00:21:08|37779.99
00:21:09|37784.53
00:21:11|37784.52
00:21:11|37784.53
00:21:12|37784.52
00:21:14|37784.53
00:21:14|37784.53
00:21:15|37784.53
00:21:16|37784.52
00:21:17|37784.52
00:21:18|37784.52
00:21:19|37784.52
00:21:20|37784.53
00:21:21|37784.53
00:21:22|37784.52
00:21:24|37784.52
00:21:25|37784.53
00:21:26|37784.53
00:21:27|37784.53
00:21:27|37784.53
00:21:28|37784.52
00:21:29|37784.52
00:21:31|37784.52
00:21:31|37784.52
00:21:32|37784.52
00:21:33|37784.53
00:21:34|37784.53
00:21:36|37784.52
00:21:37|37784.53
00:21:38|37784.53
00:21:38|37784.53
00:21:40|37784.52
00:21:41|37784.52
00:21:42|37784.53
00:21:43|37784.52
00:21:44|37784.53
00:21:45|37790.01
00:21:46|37793.74
00:21:47|37793.75
00:21:48|37793.75
00:21:49|37793.74
00:21:49|37793.75
00:21:51|37799.36
00:21:51|37799.37
00:21:53|37799.36
00:21:54|37803.07
00:21:55|37803.07
00:21:56|37803.07
00:21:56|37803.08
00:21:57|37803.08
00:21:59|37804.28
00:21:59|37804.27
00:22:00|37806.
00:22:02|37806.
00:22:03|37806.
00:22:04|37806.
00:22:04|37807.85
00:22:05|37807.85
00:22:07|37807.85
00:22:08|37807.84
00:22:09|37807.85
00:22:09|37807.84
00:22:11|37807.84
00:22:12|37807.84
00:22:13|37807.84
00:22:13|37807.85
00:22:14|37807.85
00:22:16|37810.
00:22:17|37810.
00:22:17|37809.99
00:22:18|37811.1
00:22:19|37811.1
00:22:21|37811.13
00:22:21|37814.5
00:22:23|37814.5
00:22:25|37817.74
00:22:26|37817.75
00:22:26|37817.74
00:22:27|37817.75
00:22:29|37821.06
00:22:29|37821.09
00:22:31|37821.09
00:22:32|37824.85
00:22:33|37824.85
00:22:34|37824.85
00:22:35|37824.86
00:22:36|37824.86
00:22:36|37824.86
00:22:37|37824.86
00:22:39|37824.85
00:22:40|37824.86
00:22:40|37824.85
00:22:42|37824.85
00:22:43|37824.86
00:22:44|37824.85
00:22:45|37824.86
00:22:46|37824.86
00:22:46|37824.85
00:22:48|37824.85
00:22:48|37824.85
00:22:49|37824.85
00:22:50|37824.86
00:22:51|37824.86
00:22:53|37824.85
00:22:55|37824.85
00:22:55|37824.86
00:22:57|37824.86
00:22:57|37824.85
00:22:58|37824.85
00:23:00|37824.85
00:23:01|37824.86
00:23:01|37824.85
00:23:03|37824.86
00:23:03|37824.85
00:23:05|37824.85
00:23:05|37824.86
00:23:06|37824.85
00:23:07|37824.85
00:23:08|37824.85
00:23:09|37824.85
00:23:10|37824.85
00:23:11|37824.86
00:23:12|37829.99
00:23:13|37829.99
00:23:15|37830.
00:23:15|37829.99
00:23:16|37830.
00:23:18|37829.99
00:23:18|37831.08
00:23:19|37831.1
00:23:20|37831.09
00:23:21|37831.1
00:23:22|37831.09
00:23:23|37831.09
00:23:24|37831.1
00:23:25|37831.1
00:23:27|37834.64
00:23:28|37834.64
00:23:28|37834.65
00:23:29|37834.64
00:23:30|37834.64
00:23:31|37834.64
00:23:32|37834.64
00:23:34|37834.64
00:23:34|37834.64
00:23:36|37834.64
00:23:37|37834.64
00:23:38|37834.64
00:23:40|37834.64
00:23:41|37834.64
00:23:41|37834.64
00:23:42|37834.65
00:23:43|37841.05
00:23:44|37844.61
00:23:46|37844.62
00:23:46|37844.62
00:23:48|37844.61
00:23:49|37844.62
00:23:49|37844.61
00:23:50|37844.61
00:23:52|37844.62
00:23:52|37844.62
00:23:53|37844.62
00:23:54|37844.61
00:23:55|37844.61
00:23:56|37844.62
00:23:57|37844.62
00:23:58|37844.62
00:23:59|37844.62
00:24:01|37844.62
00:24:02|37844.61
00:24:02|37844.61
00:24:03|37844.61
00:24:04|37844.62
00:24:05|37844.62
00:24:07|37837.05
00:24:07|37837.05
00:24:08|37837.05
00:24:09|37838.82
00:24:10|37838.81
00:24:12|37838.81
00:24:12|37838.81
00:24:13|37838.82
00:24:15|37838.82
00:24:15|37838.82
00:24:17|37843.31
00:24:18|37846.62
00:24:18|37846.63
00:24:19|37846.64
00:24:21|37846.64
00:24:22|37846.63
00:24:22|37850.
00:24:24|37852.64
00:24:25|37852.65
00:24:27|37852.64
00:24:28|37852.64
00:24:29|37851.1
00:24:30|37851.11
00:24:31|37851.11
00:24:32|37851.1
00:24:33|37851.1
00:24:34|37851.11
00:24:35|37851.11
00:24:36|37851.11
00:24:37|37851.11
00:24:39|37851.1
00:24:39|37851.1
00:24:40|37851.1
00:24:41|37851.11
00:24:43|37851.1
00:24:43|37851.1
00:24:45|37851.1
00:24:46|37851.11
00:24:47|37851.11
00:24:48|37853.35
00:24:49|37853.35
00:24:50|37853.36
00:24:51|37853.35
00:24:52|37853.36
00:24:53|37853.36
00:24:54|37853.36
00:24:55|37853.36
00:24:56|37854.99
00:24:57|37854.99
00:24:58|37855.
00:24:59|37854.99
00:25:00|37854.99
00:25:01|37855.
00:25:02|37855.
00:25:03|37855.
00:25:04|37859.37
00:25:05|37859.36
00:25:06|37859.36
00:25:07|37859.37
00:25:08|37859.37
00:25:09|37859.37
00:25:10|37859.37
00:25:11|37859.37
00:25:12|37859.36
00:25:13|37859.36
00:25:14|37859.37
00:25:15|37859.37
00:25:16|37859.37
00:25:17|37859.36
00:25:18|37859.37
00:25:19|37859.37
00:25:20|37859.63
00:25:21|37859.99
00:25:23|37860.
00:25:23|37859.99
00:25:24|37859.99
00:25:25|37860.
00:25:26|37860.
00:25:28|37859.99
00:25:29|37860.
00:25:30|37865.21
00:25:30|37865.21
00:25:32|37865.2
00:25:33|37865.21
00:25:34|37865.21
00:25:34|37865.21
00:25:36|37865.2
00:25:37|37865.2
00:25:38|37865.21
00:25:39|37865.2
00:25:40|37865.21
00:25:41|37865.21
00:25:41|37865.2
00:25:43|37865.2
00:25:44|37865.21
00:25:45|37865.21
00:25:46|37865.21
00:25:47|37865.21
00:25:48|37865.2
00:25:49|37865.21
00:25:50|37865.2
00:25:51|37861.35
00:25:52|37807.85
00:25:53|37807.85
00:25:54|37828.
00:25:55|37813.43
00:25:56|37808.33
00:25:57|37808.33
00:25:58|37803.17
00:25:59|37802.2
00:26:00|37802.2
00:26:01|37800.01
00:26:02|37795.62
00:26:03|37795.62
00:26:04|37795.62
00:26:05|37801.39
00:26:06|37801.38
00:26:07|37801.39
00:26:08|37801.38
00:26:09|37801.38
00:26:10|37795.61
00:26:11|37793.3
00:26:12|37793.3
00:26:13|37793.29
00:26:14|37793.3
00:26:15|37793.3
00:26:16|37793.3
00:26:17|37788.48
00:26:18|37788.49
00:26:19|37788.49
00:26:20|37788.49
00:26:21|37791.05
00:26:22|37801.42
00:26:23|37801.41
00:26:24|37801.42
00:26:25|37801.41
00:26:26|37801.42
00:26:27|37801.41
00:26:28|37799.53
00:26:29|37799.53
00:26:31|37799.53
00:26:32|37801.26
00:26:32|37801.27
00:26:34|37801.42
00:26:34|37801.42
00:26:36|37801.41
00:26:37|37801.41
00:26:38|37801.42
00:26:39|37801.41
00:26:39|37797.8
00:26:41|37797.63
00:26:42|37797.64
00:26:43|37794.4
00:26:44|37794.39
00:26:46|37794.4
00:26:46|37790.02
00:26:48|37789.49
00:26:48|37788.45
00:26:49|37788.45
00:26:51|37784.53
00:26:51|37784.52
00:26:52|37784.53
00:26:53|37784.53
00:26:55|37784.53
00:26:55|37784.53
00:26:57|37784.53
00:26:58|37784.53
00:26:58|37784.53
00:26:59|37784.53
00:27:00|37784.52
00:27:01|37784.53
00:27:02|37784.53
00:27:04|37784.52
00:27:04|37784.52
00:27:05|37784.53
00:27:07|37781.11
00:27:07|37781.11
00:27:08|37781.11
00:27:09|37781.11
00:27:10|37781.1
00:27:11|37781.1
00:27:12|37781.1
00:27:14|37780.18
00:27:14|37776.18
00:27:15|37776.18
00:27:17|37776.17
00:27:18|37776.17
00:27:18|37776.17
00:27:19|37776.17
00:27:20|37776.18
00:27:21|37776.18
00:27:22|37776.18
00:27:24|37776.18
00:27:25|37776.18
00:27:25|37776.17
00:27:27|37776.17
00:27:27|37776.18
00:27:29|37771.98
00:27:30|37770.16
00:27:31|37770.17
00:27:33|37770.16
00:27:34|37770.17
00:27:35|37770.17
00:27:36|37770.17
00:27:37|37770.17
00:27:38|37770.17
00:27:39|37770.17
00:27:40|37776.07
00:27:41|37780.9
00:27:42|37780.9
00:27:42|37780.91
00:27:43|37780.9
00:27:45|37784.01
00:27:46|37784.11
00:27:47|37780.58
00:27:48|37783.22
00:27:48|37783.22
00:27:50|37783.22
00:27:50|37783.22
00:27:51|37783.22
00:27:53|37783.22
00:27:53|37776.03
00:27:54|37775.41
00:27:56|37775.42
00:27:57|37775.42
00:27:57|37775.42
00:27:59|37775.42
00:28:00|37777.28
00:28:01|37778.81
00:28:02|37778.81
00:28:03|37778.84
00:28:04|37780.43
00:28:05|37780.43
00:28:06|37780.44
00:28:07|37780.44
00:28:09|37780.43
00:28:09|37780.44
00:28:10|37780.44
00:28:12|37780.43
00:28:12|37780.63
00:28:13|37780.62
00:28:15|37780.63
00:28:15|37780.63
00:28:16|37780.62
00:28:18|37780.63
00:28:18|37780.63
00:28:19|37780.62
00:28:20|37777.05
00:28:22|37777.06
00:28:23|37777.06
00:28:23|37775.41
00:28:25|37775.38
00:28:25|37775.37
00:28:26|37775.38
00:28:27|37775.37
00:28:28|37775.38
00:28:30|37775.38
00:28:32|37775.37
00:28:32|37775.37
00:28:34|37775.37
00:28:34|37775.37
00:28:36|37775.38
00:28:37|37775.38
00:28:38|37775.38
00:28:40|37775.38
00:28:41|37775.37
00:28:42|37775.38
00:28:43|37771.1
00:28:44|37770.2
00:28:45|37770.21
00:28:46|37770.21
00:28:47|37770.21
00:28:48|37770.2
00:28:49|37770.2
00:28:50|37770.21
00:28:51|37770.21
00:28:52|37770.2
00:28:53|37770.2
00:28:54|37770.2
00:28:55|37770.2
00:28:56|37770.2
00:28:57|37770.2
00:28:58|37770.2
00:28:59|37770.21
00:29:00|37770.21
00:29:01|37770.21
00:29:02|37770.21
00:29:03|37770.2
00:29:04|37770.21
00:29:05|37770.21
00:29:06|37770.2
00:29:07|37770.21
00:29:08|37762.17
00:29:09|37762.17
00:29:10|37762.17
00:29:11|37762.17
00:29:12|37762.17
00:29:13|37762.17
00:29:14|37762.17
00:29:15|37762.17
00:29:16|37762.17
00:29:17|37762.17
00:29:18|37762.17
00:29:19|37762.17
00:29:20|37762.16
00:29:21|37762.17
00:29:22|37762.16
00:29:23|37764.06
00:29:24|37766.4
00:29:25|37766.39
00:29:26|37766.39
00:29:27|37766.4
00:29:28|37769.6
00:29:29|37769.6
00:29:30|37769.61
00:29:32|37769.61
00:29:32|37769.61
00:29:33|37769.61
00:29:34|37769.61
00:29:36|37769.61
00:29:37|37770.22
00:29:38|37770.23
00:29:39|37770.23
00:29:40|37770.24
00:29:41|37770.24
00:29:42|37770.23
00:29:43|37770.23
00:29:44|37770.24
00:29:45|37770.23
00:29:46|37770.24
00:29:47|37770.24
00:29:48|37770.24
00:29:48|37770.23
00:29:50|37770.24
00:29:51|37770.24
00:29:52|37770.23
00:29:53|37770.23
00:29:54|37770.24
00:29:55|37770.23
00:29:56|37770.24
00:29:57|37770.24
00:29:58|37770.24
00:29:59|37770.23
00:30:00|37770.23
00:30:01|37770.24
00:30:02|37770.23
00:30:03|37770.24
00:30:05|37770.24
00:30:06|37770.24
00:30:06|37770.24
00:30:07|37784.
00:30:08|37789.7
00:30:10|37789.7
00:30:10|37789.7
00:30:11|37782.22
00:30:12|37782.19
00:30:14|37786.18
00:30:14|37786.18
00:30:15|37786.18
00:30:16|37786.18
00:30:18|37786.18
00:30:18|37786.86
00:30:19|37786.85
00:30:20|37786.86
00:30:21|37786.86
00:30:22|37786.85
00:30:23|37786.86
00:30:24|37786.85
00:30:26|37789.68
00:30:26|37789.84
00:30:27|37789.84
00:30:28|37789.85
00:30:29|37789.84
00:30:30|37789.32
00:30:31|37789.32
00:30:32|37789.32
00:30:33|37789.33
00:30:35|37789.32
00:30:36|37789.32
00:30:37|37789.32
00:30:38|37789.32
00:30:39|37798.29
00:30:40|37800.
00:30:42|37803.98
00:30:43|37803.99
00:30:43|37803.98
00:30:45|37803.99
00:30:46|37803.98
00:30:46|37803.98
00:30:47|37803.98
00:30:49|37803.98
00:30:50|37803.99
00:30:50|37803.99
00:30:51|37803.98
00:30:53|37803.99
00:30:53|37803.99
00:30:54|37803.98
00:30:55|37803.98
00:30:57|37803.99
00:30:58|37807.45
00:30:59|37811.
00:31:00|37811.
00:31:01|37811.
00:31:02|37808.52
00:31:02|37808.52
00:31:04|37808.51
00:31:05|37808.52
00:31:05|37808.52
00:31:07|37808.51
00:31:08|37808.51
00:31:08|37808.52
00:31:10|37808.52
00:31:11|37808.51
00:31:12|37808.51
00:31:13|37808.51
00:31:14|37808.51
00:31:15|37808.52
00:31:16|37808.51
00:31:17|37808.52
00:31:17|37808.51
00:31:18|37808.52
00:31:20|37808.52
00:31:20|37808.51
00:31:22|37808.52
00:31:23|37804.53
00:31:24|37803.98
00:31:25|37803.99
00:31:26|37803.99
00:31:27|37803.99
00:31:27|37805.88
00:31:28|37805.87
00:31:29|37805.87
00:31:31|37808.46
00:31:31|37808.55
00:31:34|37808.54
00:31:34|37808.54
00:31:35|37808.54
00:31:36|37808.55
00:31:38|37808.54
00:31:39|37808.55
00:31:39|37808.54
00:31:41|37808.54
00:31:42|37808.55
00:31:43|37808.55
00:31:43|37808.54
00:31:45|37808.54
00:31:46|37808.54
00:31:47|37808.54
00:31:48|37808.54
00:31:48|37808.54
00:31:49|37808.54
00:31:51|37808.54
00:31:52|37808.55
00:31:53|37809.69
00:31:54|37809.69
00:31:55|37809.7
00:31:55|37812.19
00:31:56|37812.2
00:31:58|37813.83
00:31:59|37813.84
00:32:00|37813.83
00:32:01|37813.84
00:32:02|37817.45
00:32:03|37821.09
00:32:04|37821.09
00:32:05|37821.09
00:32:06|37821.1
00:32:07|37821.09
00:32:08|37821.1
00:32:09|37821.1
00:32:09|37821.09
00:32:11|37821.09
00:32:12|37821.1
00:32:13|37821.09
00:32:14|37821.1
00:32:15|37821.1
00:32:16|37821.1
00:32:17|37821.1
00:32:18|37822.01
00:32:19|37823.83
00:32:20|37826.57
00:32:21|37826.56
00:32:22|37826.57
00:32:23|37826.56
00:32:24|37826.56
00:32:25|37826.57
00:32:26|37826.56
00:32:27|37826.57
00:32:28|37828.85
00:32:29|37828.84
00:32:30|37828.85
00:32:31|37828.85
00:32:32|37828.84
00:32:33|37828.85
00:32:35|37828.85
00:32:36|37828.84
00:32:36|37828.85
00:32:38|37828.84
00:32:38|37828.84
00:32:40|37828.85
00:32:41|37828.85
00:32:41|37828.85
00:32:42|37828.84
00:32:43|37831.09
00:32:45|37831.09
00:32:46|37835.07
00:32:47|37835.07
00:32:48|37835.06
00:32:49|37835.06
00:32:50|37835.06
00:32:51|37835.06
00:32:52|37835.06
00:32:53|37835.06
00:32:54|37835.06
00:32:55|37835.06
00:32:56|37835.07
00:32:57|37835.06
00:32:58|37831.08
00:32:59|37831.08
00:33:00|37831.09
00:33:01|37831.08
00:33:02|37826.57
00:33:03|37826.57
00:33:04|37826.57
00:33:05|37826.57
00:33:06|37826.57
00:33:07|37826.57
00:33:08|37826.57
00:33:09|37826.57
00:33:10|37826.57
00:33:11|37826.57
00:33:12|37826.57
00:33:13|37826.95
00:33:14|37829.35
00:33:15|37830.37
00:33:16|37830.37
00:33:17|37830.38
00:33:18|37830.37
00:33:19|37830.37
00:33:21|37830.37
00:33:21|37830.37
00:33:23|37830.37
00:33:23|37830.37
00:33:24|37830.37
00:33:25|37830.37
00:33:26|37830.38
00:33:27|37830.38
00:33:28|37830.37
00:33:29|37830.37
00:33:30|37830.38
00:33:31|37830.38
00:33:32|37830.37
00:33:34|37830.38
00:33:34|37830.37
00:33:35|37830.38
00:33:37|37830.33
00:33:38|37830.34
00:33:39|37830.33
00:33:40|37830.34
00:33:41|37830.34
00:33:43|37830.34
00:33:44|37830.34
00:33:44|37830.33
00:33:46|37830.33
00:33:46|37830.34
00:33:47|37830.33
00:33:49|37830.34
00:33:50|37830.33
00:33:50|37830.33
00:33:52|37830.34
00:33:52|37830.34
00:33:53|37830.33
00:33:55|37830.33
00:33:56|37830.33
00:33:56|37830.33
00:33:57|37830.34
00:33:58|37830.34
00:34:00|37830.29
00:34:01|37830.29
00:34:01|37830.29
00:34:02|37830.29
00:34:04|37827.73
00:34:04|37826.57
00:34:05|37826.57
00:34:07|37826.57
00:34:08|37826.56
00:34:09|37826.56
00:34:10|37824.65
00:34:11|37823.65
00:34:12|37823.64
00:34:12|37823.64
00:34:14|37821.59
00:34:15|37821.59
00:34:15|37821.59
00:34:16|37821.57
00:34:18|37821.57
00:34:18|37821.57
00:34:20|37821.57
00:34:21|37821.58
00:34:21|37820.49
00:34:22|37815.99
00:34:24|37814.62
00:34:25|37814.62
00:34:26|37818.21
00:34:27|37818.2
00:34:27|37819.53
00:34:29|37821.58
00:34:30|37821.58
00:34:31|37821.58
00:34:32|37821.58
00:34:32|37821.59
00:34:34|37821.59
00:34:34|37821.59
00:34:37|37824.99
00:34:37|37824.99
00:34:38|37824.98
00:34:39|37824.98
00:34:40|37824.98
00:34:42|37824.98
00:34:42|37824.99
00:34:44|37824.98
00:34:45|37824.98
00:34:46|37824.98
00:34:46|37824.99
00:34:47|37824.98
00:34:49|37824.99
00:34:50|37824.99
00:34:50|37824.99
00:34:52|37824.98
00:34:53|37824.99
00:34:54|37824.99
00:34:55|37824.98
00:34:56|37824.98
00:34:57|37824.98
00:34:57|37824.98
00:34:59|37824.99
00:35:00|37824.99
00:35:00|37824.99
00:35:02|37824.98
00:35:02|37824.98
00:35:03|37824.99
00:35:04|37824.98
00:35:05|37825.
00:35:07|37824.99
00:35:07|37824.99
00:35:08|37824.99
00:35:09|37825.
00:35:11|37824.99
00:35:12|37824.99
00:35:13|37824.99
00:35:13|37824.98
00:35:15|37824.97
00:35:16|37824.95
00:35:17|37824.96
00:35:18|37824.95
00:35:18|37824.95
00:35:19|37824.95
00:35:21|37824.95
00:35:22|37824.95
00:35:23|37824.95
00:35:24|37824.95
00:35:24|37824.95
00:35:26|37824.95
00:35:26|37824.96
00:35:28|37824.96
00:35:29|37824.95
00:35:29|37824.95
00:35:30|37824.96
00:35:32|37824.96
00:35:33|37824.95
00:35:34|37824.95
00:35:34|37830.34
00:35:36|37830.34
00:35:37|37831.1
00:35:38|37831.1
00:35:39|37831.11
00:35:41|37831.12
00:35:42|37831.11
00:35:43|37831.11
00:35:44|37831.11
00:35:45|37831.11
00:35:46|37831.12
00:35:46|37831.12
00:35:47|37831.11
00:35:48|37831.11
00:35:50|37835.05
00:35:50|37838.25
00:35:52|37838.25
00:35:53|37838.24
00:35:54|37838.24
00:35:54|37840.32
00:35:56|37840.85
00:35:57|37840.96
00:35:59|37840.96
00:35:59|37843.99
00:36:01|37844.
00:36:01|37843.99
00:36:02|37844.
00:36:03|37843.99
00:36:04|37843.99
00:36:06|37844.
00:36:06|37844.
00:36:08|37843.99
00:36:08|37843.99
00:36:09|37843.99
00:36:10|37843.99
00:36:11|37843.99
00:36:13|37843.99
00:36:13|37842.33
00:36:14|37841.46
00:36:15|37841.47
00:36:16|37841.47
00:36:17|37841.46
00:36:19|37841.47
00:36:20|37841.46
00:36:20|37841.47
00:36:21|37841.47
00:36:22|37836.65
00:36:23|37836.07
00:36:24|37836.06
00:36:25|37836.07
00:36:26|37836.06
00:36:28|37836.06
00:36:28|37836.06
00:36:30|37836.06
00:36:30|37836.06
00:36:31|37836.07
00:36:32|37836.06
00:36:33|37836.06
00:36:35|37836.06
00:36:35|37836.06
00:36:36|37836.07
00:36:38|37836.07
00:36:40|37836.07
00:36:41|37836.07
00:36:42|37836.06
00:36:42|37836.06
00:36:43|37836.07
00:36:45|37836.07
00:36:46|37836.07
00:36:47|37836.06
00:36:48|37836.06
00:36:49|37836.06
00:36:50|37836.07
00:36:51|37836.06
00:36:52|37823.53
00:36:53|37820.96
00:36:54|37820.96
00:36:55|37820.97
00:36:56|37820.97
00:36:57|37820.96
00:36:58|37820.96
00:36:59|37820.96
00:37:00|37820.96
00:37:01|37818.59
00:37:02|37818.6
00:37:03|37815.85
00:37:04|37813.45
00:37:05|37812.19
00:37:06|37812.19
00:37:07|37808.54
00:37:08|37808.54
00:37:09|37808.54
00:37:10|37808.54
00:37:11|37808.54
00:37:12|37808.54
00:37:13|37808.54
00:37:14|37808.54
00:37:15|37808.55
00:37:16|37808.54
00:37:17|37808.55
00:37:18|37808.54
00:37:19|37808.54
00:37:20|37808.54
00:37:21|37808.54
00:37:22|37808.55
00:37:23|37808.55
00:37:24|37808.54
00:37:25|37808.54
00:37:26|37808.55
00:37:27|37808.55
00:37:28|37808.55
00:37:29|37808.54
00:37:30|37808.55
00:37:31|37808.54
00:37:32|37808.54
00:37:33|37808.54
00:37:34|37808.54
00:37:35|37808.55
00:37:36|37808.55
00:37:37|37808.55
00:37:38|37808.54
00:37:40|37800.
00:37:41|37800.
00:37:42|37800.01
00:37:43|37800.01
00:37:44|37800.
00:37:46|37800.
00:37:47|37800.01
00:37:47|37800.01
00:37:49|37800.
00:37:51|37800.
00:37:51|37800.
00:37:53|37800.
00:37:54|37800.
00:37:54|37800.
00:37:56|37800.01
00:37:56|37800.01
00:37:57|37800.01
00:37:58|37800.01
00:37:59|37800.
00:38:01|37800.01
00:38:01|37800.
00:38:03|37800.
00:38:04|37800.
00:38:04|37800.
00:38:05|37800.01
00:38:06|37800.
00:38:07|37798.11
00:38:08|37798.12
00:38:09|37798.11
00:38:10|37793.4
00:38:11|37793.39
00:38:12|37793.4
00:38:14|37793.39
00:38:15|37793.39
00:38:15|37793.39
00:38:17|37793.4
00:38:17|37793.4
00:38:18|37793.4
00:38:20|37793.39
00:38:20|37793.39
00:38:21|37793.39
00:38:22|37793.39
00:38:23|37793.39
00:38:24|37793.4
00:38:25|37793.4
00:38:26|37793.39
00:38:28|37793.4
00:38:29|37793.39
00:38:29|37793.4
00:38:30|37793.39
00:38:31|37793.39
00:38:32|37793.39
00:38:33|37793.39
00:38:34|37793.39
00:38:35|37793.39
00:38:36|37793.39
00:38:38|37793.39
00:38:38|37792.25
00:38:40|37789.84
00:38:42|37789.83
00:38:43|37789.84
00:38:43|37789.84
00:38:45|37789.83
00:38:46|37789.83
00:38:47|37789.83
00:38:47|37789.83
00:38:49|37789.83
00:38:50|37789.83
00:38:51|37789.83
00:38:52|37783.
00:38:52|37783.
00:38:54|37783.
00:38:54|37783.
00:38:56|37783.
00:38:57|37783.
00:38:58|37783.01
00:38:59|37783.01
00:39:01|37783.
00:39:02|37783.01
00:39:02|37783.01
00:39:03|37783.
00:39:05|37783.01
00:39:06|37783.
00:39:07|37783.
00:39:07|37783.01
00:39:09|37783.01
00:39:09|37783.01
00:39:10|37783.
00:39:11|37783.01
00:39:12|37783.
00:39:13|37783.01
00:39:14|37783.
00:39:15|37783.
00:39:16|37783.
00:39:18|37783.
00:39:19|37783.01
00:39:20|37783.
00:39:21|37783.
00:39:22|37783.
00:39:23|37783.
00:39:24|37783.01
00:39:25|37783.
00:39:26|37783.04
00:39:27|37789.28
00:39:28|37789.87
00:39:29|37789.87
00:39:30|37789.87
00:39:31|37789.87
00:39:32|37789.86
00:39:33|37789.87
00:39:34|37789.86
00:39:35|37789.87
00:39:36|37789.86
00:39:37|37789.86
00:39:38|37789.86
00:39:39|37789.87
00:39:40|37789.87
00:39:42|37789.87
00:39:43|37789.86
00:39:44|37789.86
00:39:45|37789.87
00:39:46|37789.87
00:39:48|37789.87
00:39:48|37789.86
00:39:50|37789.87
00:39:50|37789.87
00:39:51|37789.87
00:39:53|37789.86
00:39:54|37789.86
00:39:55|37789.87
00:39:55|37789.87
00:39:56|37789.86
00:39:57|37789.87
00:39:58|37789.87
00:39:59|37789.87
00:40:01|37789.86
00:40:01|37789.86
00:40:02|37789.86
00:40:03|37789.86
00:40:05|37791.99
00:40:05|37791.99
00:40:06|37791.98
00:40:08|37791.99
00:40:08|37791.99
00:40:09|37791.98
00:40:11|37791.98
00:40:11|37791.98
00:40:12|37791.98
00:40:13|37791.98
00:40:14|37791.98
00:40:15|37791.98
00:40:16|37791.98
00:40:17|37791.98
00:40:18|37791.98
00:40:20|37792.02
00:40:20|37793.4
00:40:21|37793.43
00:40:22|37796.65
00:40:23|37796.64
00:40:24|37796.65
00:40:25|37796.16
00:40:27|37792.25
00:40:27|37792.26
00:40:28|37792.25
00:40:29|37792.25
00:40:31|37792.25
00:40:31|37792.25
00:40:32|37792.25
00:40:33|37792.26
00:40:34|37799.81
00:40:35|37799.81
00:40:37|37798.25
00:40:37|37793.05
00:40:39|37792.21
00:40:39|37792.21
00:40:40|37792.22
00:40:42|37791.94
00:40:43|37791.95
00:40:44|37791.94
00:40:46|37791.95
00:40:46|37791.94
00:40:47|37791.94
00:40:48|37791.94
00:40:49|37791.95
00:40:51|37791.94
00:40:52|37791.94
00:40:52|37787.43
00:40:53|37787.3
00:40:54|37787.3
00:40:56|37787.3
00:40:56|37787.3
00:40:58|37787.3
00:40:58|37787.31
00:40:59|37787.31
00:41:00|37787.3
00:41:02|37787.31
00:41:02|37787.3
00:41:03|37787.31
00:41:05|37787.3
00:41:06|37787.31
00:41:07|37791.86
00:41:08|37792.33
00:41:09|37792.47
00:41:10|37792.56
00:41:12|37792.55
00:41:12|37794.1
00:41:14|37794.22
00:41:15|37797.8
00:41:16|37797.79
00:41:17|37797.8
00:41:18|37797.79
00:41:19|37797.79
00:41:20|37797.8
00:41:21|37797.8
00:41:22|37797.79
00:41:23|37797.79
00:41:24|37797.79
00:41:25|37797.8
00:41:26|37797.79
00:41:27|37797.8
00:41:28|37797.79
00:41:29|37797.8
00:41:30|37797.8
00:41:31|37797.79
00:41:32|37797.79
00:41:32|37797.8
00:41:34|37797.79
00:41:35|37797.79
00:41:35|37797.8
00:41:37|37797.8
00:41:38|37797.8
00:41:39|37797.79
00:41:40|37797.8
00:41:40|37797.79
00:41:41|37797.79
00:41:44|37797.79
00:41:44|37797.8
00:41:45|37797.8
00:41:47|37797.8
00:41:48|37797.8
00:41:49|37797.8
00:41:50|37797.79
00:41:50|37797.8
00:41:52|37797.79
00:41:53|37797.79
00:41:53|37797.79
00:41:54|37801.86
00:41:56|37801.87
00:41:56|37801.86
00:41:58|37801.86
00:41:58|37801.87
00:42:00|37801.86
00:42:01|37801.86
00:42:02|37801.86
00:42:02|37801.87
00:42:04|37801.87
00:42:05|37801.87
00:42:06|37801.86
00:42:07|37801.87
00:42:08|37801.86
00:42:09|37801.86
00:42:10|37803.58
00:42:11|37806.05
00:42:11|37812.19
00:42:13|37812.2
00:42:14|37812.2
00:42:14|37812.19
00:42:16|37812.19
00:42:17|37812.2
00:42:18|37812.2
00:42:19|37812.2
00:42:20|37812.2
00:42:21|37812.2
00:42:21|37812.19
00:42:23|37812.2
00:42:24|37812.19
00:42:25|37812.2
00:42:26|37812.2
00:42:27|37812.2
00:42:27|37812.2
00:42:29|37812.19
00:42:29|37812.19
00:42:31|37812.19
00:42:32|37810.3
00:42:32|37809.01
00:42:34|37809.02
00:42:35|37809.01
00:42:36|37809.02
00:42:37|37809.02
00:42:38|37809.02
00:42:39|37809.01
00:42:40|37809.01
00:42:41|37809.02
00:42:42|37809.01
00:42:42|37809.01
00:42:44|37809.01
00:42:45|37809.01
00:42:47|37809.01
00:42:48|37809.02
00:42:48|37809.02
00:42:50|37809.02
00:42:51|37809.02
00:42:52|37809.01
00:42:52|37809.01
00:42:54|37809.01
00:42:55|37809.02
00:42:56|37809.01
00:42:57|37809.01
00:42:58|37809.02
00:42:59|37809.02
00:43:00|37809.01
00:43:01|37809.01
00:43:02|37809.02
00:43:03|37809.01
00:43:04|37809.02
00:43:05|37812.22
00:43:06|37812.22
00:43:07|37812.23
00:43:07|37812.23
00:43:08|37812.23
00:43:09|37814.78
00:43:11|37814.78
00:43:12|37814.78
00:43:12|37814.78
00:43:14|37814.79
00:43:15|37814.78
00:43:16|37814.78
00:43:17|37814.78
00:43:18|37814.78
00:43:19|37814.78
00:43:20|37814.78
00:43:20|37814.79
00:43:22|37814.78
00:43:23|37814.78
00:43:24|37814.78
00:43:25|37814.78
00:43:26|37814.78
00:43:28|37814.78
00:43:28|37814.78
00:43:29|37814.79
00:43:31|37814.78
00:43:31|37814.78
00:43:32|37814.78
00:43:34|37814.78
00:43:34|37814.78
00:43:35|37814.78
00:43:36|37814.79
00:43:37|37814.79
00:43:39|37814.78
00:43:39|37814.79
00:43:40|37814.78
00:43:41|37814.79
00:43:43|37814.78
00:43:44|37814.78
00:43:45|37814.78
00:43:47|37814.78
00:43:47|37814.79
00:43:48|37814.78
00:43:50|37814.79
00:43:50|37814.78
00:43:52|37814.78
00:43:53|37814.79
00:43:54|37814.79
00:43:55|37814.79
00:43:56|37814.78
00:43:57|37814.78
00:43:58|37814.78
00:43:59|37814.78
00:44:00|37814.78
00:44:01|37814.78
00:44:02|37814.79
00:44:03|37814.78
00:44:04|37814.78
00:44:05|37814.78
00:44:06|37814.79
00:44:07|37814.78
00:44:08|37814.78
00:44:09|37814.78
00:44:10|37814.79
00:44:11|37814.78
00:44:12|37814.79
00:44:14|37814.79
00:44:15|37814.79
00:44:15|37814.78
00:44:17|37814.79
00:44:18|37814.79
00:44:18|37814.78
00:44:19|37814.78
00:44:20|37814.78
00:44:21|37814.78
00:44:22|37814.78
00:44:23|37814.78
00:44:24|37814.79
00:44:26|37814.79
00:44:26|37814.79
00:44:27|37814.79
00:44:28|37814.78
00:44:29|37814.78
00:44:30|37814.78
00:44:31|37814.78
00:44:32|37814.79
00:44:33|37814.79
00:44:35|37814.79
00:44:35|37814.79
00:44:36|37818.51
00:44:37|37818.51
00:44:38|37818.51
00:44:39|37818.51
00:44:40|37818.51
00:44:41|37818.51
00:44:42|37818.51
00:44:44|37818.51
00:44:44|37818.52
00:44:46|37818.51
00:44:47|37818.51
00:44:49|37818.52
00:44:50|37818.52
00:44:51|37818.52
00:44:52|37818.52
00:44:53|37818.52
00:44:53|37818.52
00:44:54|37818.52
00:44:56|37818.52
00:44:57|37818.51
00:44:58|37818.51
00:44:58|37818.51
00:45:00|37818.51
00:45:01|37818.51
00:45:02|37814.78
00:45:03|37814.78
00:45:04|37814.79
00:45:04|37814.79
00:45:05|37814.79
00:45:07|37814.78
00:45:07|37814.79
00:45:09|37814.79
00:45:10|37814.78
00:45:10|37814.78
00:45:12|37814.78
00:45:13|37812.9
00:45:13|37809.01
00:45:15|37809.01
00:45:16|37809.01
00:45:16|37809.02
00:45:17|37809.01
00:45:19|37809.01
00:45:20|37809.02
00:45:21|37809.02
00:45:22|37809.01
00:45:23|37809.01
00:45:24|37809.02
00:45:25|37809.01
00:45:26|37809.01
00:45:26|37809.01
00:45:27|37809.01
00:45:29|37809.02
00:45:29|37809.02
00:45:31|37813.45
00:45:32|37814.49
00:45:33|37814.49
00:45:34|37818.3
00:45:35|37822.01
00:45:36|37825.96
00:45:37|37825.95
00:45:38|37828.26
00:45:39|37828.25
00:45:40|37828.25
00:45:41|37828.26
00:45:42|37828.26
00:45:43|37828.26
00:45:44|37828.26
00:45:45|37828.26
00:45:46|37828.26
00:45:48|37830.67
00:45:49|37830.67
00:45:49|37830.67
00:45:51|37830.68
00:45:52|37830.67
00:45:53|37830.68
00:45:54|37831.01
00:45:55|37833.77
00:45:56|37833.78
00:45:57|37833.78
00:45:58|37833.77
00:45:59|37833.78
00:46:00|37835.43
00:46:01|37835.44
00:46:02|37835.69
00:46:03|37835.75
00:46:04|37835.75
00:46:05|37835.74
00:46:06|37837.53
00:46:07|37837.59
00:46:08|37837.63
00:46:10|37837.63
00:46:10|37837.62
00:46:12|37837.63
00:46:12|37837.63
00:46:13|37837.62
00:46:15|37837.62
00:46:16|37837.63
00:46:17|37837.63
00:46:17|37837.62
00:46:19|37837.63
00:46:19|37837.62
00:46:20|37837.62
00:46:21|37837.62
00:46:22|37837.62
00:46:24|37837.63
00:46:24|37837.63
00:46:25|37837.62
00:46:26|37837.63
00:46:28|37837.62
00:46:28|37837.62
00:46:29|37837.63
00:46:31|37837.62
00:46:31|37837.63
00:46:32|37837.62
00:46:33|37837.63
00:46:34|37837.62
00:46:35|37837.63
00:46:36|37837.62
00:46:37|37837.62
00:46:38|37837.63
00:46:39|37837.62
00:46:40|37837.63
00:46:42|37837.63
00:46:42|37837.63
00:46:43|37837.63
00:46:44|37837.62
00:46:45|37837.63
00:46:46|37837.63
00:46:48|37837.63
00:46:49|37837.63
00:46:51|37837.62
00:46:52|37837.63
00:46:53|37837.62
00:46:54|37837.62
00:46:55|37837.63
00:46:56|37837.63
00:46:58|37837.99
00:46:58|37837.98
00:46:59|37838.8
00:47:00|37840.31
00:47:01|37840.31
00:47:02|37840.32
00:47:03|37840.31
00:47:05|37840.95
00:47:05|37840.95
00:47:07|37840.95
00:47:08|37840.95
00:47:08|37840.96
00:47:10|37840.95
00:47:11|37842.6
00:47:12|37842.6
00:47:13|37842.59
00:47:14|37842.6
00:47:15|37842.6
00:47:16|37842.59
00:47:16|37842.59
00:47:18|37842.6
00:47:19|37842.6
00:47:20|37842.59
00:47:21|37842.59
00:47:22|37842.59
00:47:23|37842.6
00:47:24|37842.59
00:47:25|37842.59
00:47:26|37842.65
00:47:26|37843.84
00:47:28|37843.84
00:47:29|37843.84
00:47:30|37843.84
00:47:31|37843.84
00:47:32|37843.85
00:47:33|37843.84
00:47:34|37843.85
00:47:35|37843.84
00:47:36|37843.84
00:47:37|37843.84
00:47:38|37843.85
00:47:39|37843.85
00:47:40|37843.85
00:47:41|37843.85
00:47:42|37843.85
00:47:43|37843.85
00:47:44|37843.85
00:47:45|37843.84
00:47:46|37843.84
00:47:47|37843.84
00:47:48|37843.84
00:47:50|37843.84
00:47:50|37843.85
00:47:51|37843.84
00:47:53|37843.84
00:47:54|37843.84
00:47:55|37843.84
00:47:55|37843.85
00:47:56|37843.84
00:47:58|37843.85
00:47:59|37843.84
00:48:00|37837.68
00:48:01|37833.6
00:48:02|37833.6
00:48:03|37833.59
00:48:04|37833.59
00:48:05|37833.6
00:48:05|37833.6
00:48:07|37833.59
00:48:08|37833.6
00:48:09|37833.59
00:48:09|37833.59
00:48:10|37833.59
00:48:11|37833.59
00:48:13|37833.59
00:48:14|37833.6
00:48:15|37833.59
00:48:16|37833.6
00:48:17|37833.6
00:48:17|37833.6
00:48:18|37833.59
00:48:20|37833.6
00:48:21|37833.6
00:48:22|37833.59
00:48:23|37833.59
00:48:24|37833.6
00:48:25|37833.6
00:48:26|37833.59
00:48:27|37833.6
00:48:28|37833.6
00:48:29|37833.59
00:48:30|37833.59
00:48:31|37833.6
00:48:32|37833.6
00:48:33|37833.59
00:48:34|37833.59
00:48:35|37833.59
00:48:36|37833.6
00:48:37|37833.6
00:48:39|37833.59
00:48:40|37833.6
00:48:40|37833.6
00:48:41|37833.59
00:48:42|37833.59
00:48:44|37833.59
00:48:44|37833.59
00:48:46|37833.6
00:48:46|37833.6
00:48:47|37833.59
00:48:48|37833.59
00:48:49|37833.6
00:48:51|37833.59
00:48:52|37833.59
00:48:53|37833.59
00:48:55|37833.6
00:48:56|37833.59
00:48:57|37833.59
00:48:57|37833.59
00:48:58|37833.59
00:49:00|37833.6
00:49:01|37833.6
00:49:01|37833.59
00:49:03|37833.6
00:49:03|37833.59
00:49:04|37833.6
00:49:05|37833.59
00:49:06|37833.59
00:49:07|37833.59
00:49:09|37831.9
00:49:10|37831.9
00:49:11|37831.89
00:49:11|37831.9
00:49:13|37831.89
00:49:13|37831.9
00:49:14|37831.9
00:49:15|37831.89
00:49:16|37831.89
00:49:17|37831.9
00:49:18|37831.89
00:49:19|37831.9
00:49:20|37831.89
00:49:21|37831.89
00:49:22|37831.89
00:49:23|37831.89
00:49:24|37831.9
00:49:25|37831.89
00:49:26|37825.65
00:49:27|37825.66
00:49:28|37820.27
00:49:29|37820.27
00:49:30|37820.27
00:49:32|37820.27
00:49:32|37820.27
00:49:33|37820.27
00:49:35|37820.27
00:49:35|37820.27
00:49:37|37820.26
00:49:37|37820.27
00:49:39|37820.26
00:49:39|37820.26
00:49:40|37820.26
00:49:42|37820.27
00:49:42|37820.26
00:49:44|37820.26
00:49:44|37820.26
00:49:45|37820.26
00:49:47|37820.26
00:49:47|37820.26
00:49:48|37820.26
00:49:49|37820.26
00:49:51|37820.27
00:49:52|37820.26
00:49:53|37820.26
00:49:55|37820.27
00:49:56|37820.26
00:49:56|37820.27
00:49:58|37820.27
00:49:59|37820.27
00:49:59|37820.27
00:50:01|37820.26
00:50:02|37820.27
00:50:03|37823.6
00:50:04|37823.6
00:50:05|37823.62
00:50:06|37826.08
00:50:06|37826.08
00:50:08|37826.09
00:50:09|37826.08
00:50:10|37826.09
00:50:10|37826.09
00:50:12|37826.08
00:50:13|37826.08
00:50:14|37826.09
00:50:14|37826.09
00:50:16|37826.08
00:50:17|37826.08
00:50:18|37826.09
00:50:19|37826.08
00:50:20|37826.09
00:50:20|37826.09
00:50:22|37826.08
00:50:23|37826.41
00:50:24|37826.42
00:50:25|37826.42
00:50:26|37826.42
00:50:27|37826.41
00:50:28|37826.41
00:50:29|37826.41
00:50:30|37826.41
00:50:31|37826.41
00:50:32|37826.42
00:50:33|37826.42
00:50:34|37826.42
00:50:35|37826.42
00:50:36|37826.41
00:50:37|37826.42
00:50:38|37826.41
00:50:39|37826.41
00:50:40|37826.42
00:50:41|37826.42
00:50:42|37826.38
00:50:43|37826.37
00:50:44|37826.37
00:50:45|37826.38
00:50:46|37826.38
00:50:47|37826.38
00:50:48|37826.38
00:50:49|37826.38
00:50:50|37826.37
00:50:51|37826.38
00:50:53|37826.37
00:50:54|37826.38
00:50:55|37826.38
00:50:55|37826.38
00:50:57|37826.38
00:50:58|37826.37
00:50:59|37826.38
00:51:00|37826.33
00:51:01|37826.33
00:51:02|37826.33
00:51:02|37823.77
00:51:04|37823.76
00:51:05|37823.77
00:51:06|37823.77
00:51:06|37823.77
00:51:08|37823.77
00:51:09|37823.77
00:51:10|37823.76
00:51:11|37823.77
00:51:11|37823.77
00:51:12|37823.76
00:51:14|37823.77
00:51:15|37823.77
00:51:16|37823.76
00:51:17|37823.76
00:51:18|37823.77
00:51:18|37823.77
00:51:20|37823.76
00:51:21|37823.76
00:51:21|37823.76
00:51:23|37823.76
00:51:24|37823.76
00:51:25|37823.76
00:51:26|37823.76
00:51:27|37823.76
00:51:28|37823.76
00:51:29|37823.76
00:51:30|37823.77
00:51:31|37823.77
00:51:32|37823.76
00:51:33|37823.76
00:51:34|37823.77
00:51:35|37823.77
00:51:36|37823.77
00:51:37|37823.76
00:51:38|37823.76
00:51:39|37823.77
00:51:40|37823.77
00:51:41|37823.76
00:51:42|37823.76
00:51:43|37823.76
00:51:44|37823.76
00:51:45|37823.77
00:51:46|37823.77
00:51:47|37823.77
00:51:48|37823.77
00:51:49|37823.76
00:51:50|37823.77
00:51:51|37823.77
00:51:52|37823.77
00:51:53|37823.77
00:51:55|37823.77
00:51:56|37823.77
00:51:56|37823.77
00:51:57|37828.69
00:51:59|37829.04
00:52:00|37829.04
00:52:02|37829.05
00:52:02|37829.04
00:52:03|37829.04
00:52:05|37829.04
00:52:06|37829.05
00:52:07|37829.05
00:52:07|37829.04
00:52:09|37829.05
00:52:10|37829.05
00:52:11|37829.05
00:52:11|37829.04
00:52:12|37829.05
00:52:13|37829.05
00:52:14|37829.05
00:52:16|37829.04
00:52:17|37829.04
00:52:18|37829.04
00:52:18|37829.04
00:52:19|37829.05
00:52:21|37829.04
00:52:21|37829.04
00:52:23|37829.04
00:52:24|37829.04
00:52:25|37829.05
00:52:26|37829.05
00:52:27|37829.05
00:52:28|37829.05
00:52:29|37829.04
00:52:30|37829.05
00:52:31|37829.04
00:52:32|37829.05
00:52:32|37829.04
00:52:34|37829.05
00:52:35|37829.05
00:52:35|37829.04
00:52:37|37829.04
00:52:38|37829.05
00:52:39|37829.04
00:52:40|37829.05
00:52:41|37829.04
00:52:42|37829.05
00:52:43|37829.05
00:52:44|37829.04
00:52:45|37829.04
00:52:46|37829.05
00:52:47|37829.04
00:52:48|37829.04
00:52:49|37829.05
00:52:50|37829.05
00:52:51|37829.04
00:52:52|37829.05
00:52:53|37829.04
00:52:55|37829.05
00:52:55|37831.33
00:52:57|37831.33
00:52:58|37831.33
00:52:59|37831.93
00:53:01|37831.93
00:53:01|37831.92
00:53:03|37831.93
00:53:03|37831.93
00:53:04|37831.93
00:53:05|37831.92
00:53:07|37831.93
00:53:07|37831.93
00:53:09|37831.92
00:53:10|37831.92
00:53:11|37831.92
00:53:12|37831.93
00:53:12|37831.93
00:53:13|37831.93
00:53:15|37831.92
00:53:16|37831.93
00:53:16|37831.93
00:53:18|37831.92
00:53:19|37831.92
00:53:20|37831.92
00:53:21|37831.92
00:53:22|37831.93
00:53:23|37831.93
00:53:24|37831.92
00:53:25|37831.92
00:53:26|37831.92
00:53:27|37831.93
00:53:28|37831.93
00:53:29|37831.92
00:53:31|37831.93
00:53:32|37831.92
00:53:32|37831.93
00:53:33|37831.92
00:53:34|37831.93
00:53:35|37831.93
00:53:36|37831.92
00:53:37|37831.92
00:53:38|37831.92
00:53:39|37831.92
00:53:40|37831.93
00:53:41|37831.92
00:53:43|37831.92
00:53:43|37831.92
00:53:44|37831.92
00:53:45|37831.92
00:53:47|37831.92
00:53:48|37831.92
00:53:49|37831.92
00:53:49|37831.93
00:53:50|37831.92
00:53:51|37831.93
00:53:52|37831.93
00:53:53|37831.92
00:53:55|37831.93
00:53:56|37831.92
00:53:57|37831.93
00:53:58|37831.93
00:53:59|37831.93
00:54:00|37831.93
00:54:01|37831.93
00:54:02|37831.92
00:54:03|37831.92
00:54:04|37831.93
00:54:05|37831.92
00:54:07|37831.93
00:54:07|37831.92
00:54:08|37831.92
00:54:10|37831.92
00:54:10|37831.93
00:54:11|37831.93
00:54:13|37831.92
00:54:14|37831.93
00:54:15|37831.92
00:54:15|37831.92
00:54:16|37831.92
00:54:17|37831.92
00:54:18|37831.93
00:54:19|37831.92
00:54:20|37831.92
00:54:21|37831.93
00:54:22|37831.92
00:54:24|37831.92
00:54:24|37831.93
00:54:25|37831.92
00:54:27|37831.92
00:54:27|37831.92
00:54:28|37831.92
00:54:29|37831.92
00:54:30|37831.92
00:54:31|37831.93
00:54:33|37831.92
00:54:34|37831.92
00:54:35|37831.92
00:54:36|37831.92
00:54:36|37831.92
00:54:37|37831.92
00:54:38|37831.93
00:54:39|37831.93
00:54:41|37831.92
00:54:42|37831.92
00:54:42|37831.92
00:54:43|37831.92
00:54:45|37831.92
00:54:46|37831.92
00:54:47|37831.92
00:54:48|37831.92
00:54:48|37831.92
00:54:50|37831.93
00:54:51|37831.92
00:54:52|37831.92
00:54:53|37831.92
00:54:54|37831.92
00:54:55|37831.92
00:54:55|37831.92
00:54:58|37831.92
00:54:58|37831.92
00:55:00|37831.92
00:55:00|37831.92
00:55:02|37831.92
00:55:02|37831.93
00:55:03|37831.92
00:55:04|37831.92
00:55:05|37831.92
00:55:06|37831.92
00:55:07|37831.93
00:55:09|37831.93
00:55:09|37831.93
00:55:11|37831.93
00:55:11|37831.93
00:55:12|37831.93
00:55:13|37831.93
00:55:14|37831.92
00:55:15|37831.92
00:55:16|37831.92
00:55:17|37831.92
00:55:18|37831.92
00:55:19|37831.92
00:55:20|37831.92
00:55:21|37831.93
00:55:22|37831.92
00:55:23|37831.93
00:55:24|37831.92
00:55:25|37831.93
00:55:27|37833.45
00:55:27|37833.62
00:55:29|37833.62
00:55:29|37833.62
00:55:30|37833.63
00:55:31|37833.62
00:55:32|37833.62
00:55:33|37833.62
00:55:34|37833.62
00:55:35|37833.62
00:55:37|37833.62
00:55:37|37833.63
00:55:38|37833.62
00:55:39|37833.62
00:55:40|37833.62
00:55:41|37833.62
00:55:42|37833.63
00:55:44|37833.62
00:55:44|37833.62
00:55:45|37833.62
00:55:46|37833.62
00:55:47|37833.63
00:55:48|37833.63
00:55:49|37833.62
00:55:50|37833.63
00:55:52|37833.62
00:55:52|37833.63
00:55:53|37833.62
00:55:55|37833.62
00:55:55|37833.62
00:55:57|37833.62
00:55:59|37833.62
00:56:00|37833.63
00:56:01|37833.62
00:56:02|37833.62
00:56:03|37833.62
00:56:04|37833.62
00:56:05|37833.62
00:56:06|37833.62
00:56:07|37833.63
00:56:08|37833.63
00:56:09|37833.63
00:56:10|37833.62
00:56:11|37833.63
00:56:12|37833.62
00:56:14|37833.62
00:56:15|37833.63
00:56:15|37833.62
00:56:16|37833.62
00:56:17|37833.62
00:56:19|37833.62
00:56:19|37821.45
00:56:20|37820.76
00:56:21|37820.76
00:56:22|37812.78
00:56:23|37812.78
00:56:24|37811.11
00:56:25|37811.1
00:56:26|37805.83
00:56:27|37805.83
00:56:28|37805.82
00:56:29|37805.82
00:56:31|37805.83
00:56:31|37805.83
00:56:32|37805.83
00:56:33|37805.83
00:56:34|37805.83
00:56:35|37805.83
00:56:36|37805.83
00:56:37|37805.82
00:56:38|37805.82
00:56:40|37805.83
00:56:41|37805.82
00:56:41|37805.82
00:56:42|37805.82
00:56:43|37805.82
00:56:44|37805.82
00:56:45|37805.83
00:56:47|37805.83
00:56:48|37805.83
00:56:48|37805.82
00:56:49|37805.82
00:56:50|37805.83
00:56:51|37805.83
00:56:52|37805.82
00:56:53|37805.82
00:56:54|37805.83
00:56:55|37805.83
00:56:56|37805.83
00:56:58|37805.82
00:57:00|37805.83
00:57:01|37805.83
00:57:02|37805.83
00:57:03|37805.82
00:57:04|37805.82
00:57:05|37805.82
00:57:06|37800.
00:57:07|37798.07
00:57:08|37797.9
00:57:09|37792.75
00:57:10|37792.76
00:57:11|37792.76
00:57:12|37792.76
00:57:13|37792.76
00:57:14|37792.76
00:57:15|37792.76
00:57:16|37792.76
00:57:17|37792.76
00:57:18|37792.75
00:57:19|37792.76
00:57:20|37792.75
00:57:21|37792.75
00:57:22|37792.75
00:57:23|37792.75
00:57:24|37792.75
00:57:25|37792.76
00:57:26|37792.76
00:57:28|37792.76
00:57:28|37792.76
00:57:30|37792.76
00:57:30|37792.76
00:57:31|37796.93
00:57:33|37796.93
00:57:34|37796.92
00:57:34|37796.92
00:57:35|37796.93
00:57:36|37796.92
00:57:38|37796.92
00:57:38|37796.92
00:57:39|37796.93
00:57:41|37796.92
00:57:41|37796.92
00:57:42|37796.92
00:57:43|37796.93
00:57:44|37796.92
00:57:45|37796.92
00:57:47|37796.92
00:57:48|37796.92
00:57:48|37796.92
00:57:49|37796.93
00:57:50|37796.92
00:57:51|37796.92
00:57:53|37796.92
00:57:53|37796.93
00:57:54|37796.92
00:57:55|37796.93
00:57:56|37796.92
00:57:57|37796.92
00:57:59|37796.92
00:58:01|37796.93
00:58:02|37796.92
00:58:02|37796.92
00:58:04|37796.92
00:58:05|37796.92
00:58:06|37796.93
00:58:06|37796.92
00:58:07|37793.1
00:58:09|37792.76
00:58:10|37792.75
00:58:11|37789.05
00:58:12|37789.05
00:58:13|37787.84
00:58:14|37787.43
00:58:15|37787.16
00:58:16|37787.16
00:58:17|37787.17
00:58:18|37787.16
00:58:19|37787.16
00:58:20|37787.17
00:58:21|37787.16
00:58:23|37787.16
00:58:23|37787.16
00:58:24|37787.16
00:58:25|37787.16
00:58:26|37787.16
00:58:27|37787.16
00:58:28|37787.17
00:58:29|37787.17
00:58:30|37787.17
00:58:31|37787.16
00:58:32|37787.17
00:58:33|37787.17
00:58:34|37787.16
00:58:35|37787.16
00:58:36|37787.16
00:58:38|37787.16
00:58:38|37787.16
00:58:40|37787.16
00:58:40|37787.16
00:58:41|37787.16
00:58:42|37787.16
00:58:44|37783.05
00:58:44|37783.05
00:58:45|37783.06
00:58:46|37783.06
00:58:47|37783.01
00:58:48|37783.02
00:58:49|37783.02
00:58:50|37783.01
00:58:51|37783.01
00:58:52|37783.01
00:58:53|37783.01
00:58:54|37783.01
00:58:55|37783.01
00:58:56|37783.01
00:58:57|37783.01
00:58:58|37783.01
00:59:00|37783.02
00:59:01|37783.01
00:59:03|37783.01
00:59:03|37783.01
00:59:04|37783.02
00:59:06|37783.02
00:59:06|37783.02
00:59:08|37783.01
00:59:09|37783.02
00:59:09|37783.01
00:59:10|37783.01
00:59:12|37783.01
00:59:13|37783.01
00:59:15|37783.01
00:59:16|37783.01
00:59:16|37783.01
00:59:17|37783.02
00:59:18|37783.01
00:59:19|37783.02
00:59:20|37783.02
00:59:22|37783.02
00:59:23|37783.01
00:59:24|37783.01
00:59:24|37783.02
00:59:26|37783.01
00:59:27|37783.01
00:59:28|37783.02
00:59:29|37783.01
00:59:30|37783.02
00:59:31|37783.02
00:59:32|37783.01
00:59:32|37783.01
00:59:34|37783.02
00:59:35|37783.01
00:59:36|37783.01
00:59:37|37783.01
00:59:37|37783.
00:59:38|37783.
00:59:40|37783.
00:59:41|37781.1
00:59:42|37781.1
00:59:42|37781.1
00:59:43|37781.11
00:59:45|37781.1
00:59:46|37781.1
00:59:47|37781.11
00:59:47|37781.1
00:59:49|37779.47
00:59:50|37779.47
00:59:50|37779.47
00:59:52|37779.47
00:59:53|37779.47
00:59:54|37778.94
00:59:55|37778.94
00:59:56|37778.94
00:59:57|37778.94
00:59:57|37778.95
00:59:59|37778.94
00:59:59|37778.94
01:00:02|37778.95
01:00:03|37778.95
01:00:05|37778.95
01:00:05|37778.94
01:00:06|37778.95
01:00:08|37779.47
01:00:09|37779.47
01:00:09|37779.48
01:00:11|37779.48
01:00:11|37779.47
01:00:13|37779.48
01:00:14|37779.48
01:00:14|37779.48
01:00:15|37779.47
01:00:17|37779.48
01:00:17|37779.47
01:00:19|37779.47
01:00:19|37779.47
01:00:20|37779.47
01:00:22|37779.48
01:00:23|37783.01
01:00:23|37783.01
01:00:24|37783.01
01:00:26|37783.01
01:00:27|37783.01
01:00:27|37783.01
01:00:28|37783.02
01:00:29|37783.02
01:00:30|37783.01
01:00:31|37783.01
01:00:32|37783.01
01:00:33|37777.95
01:00:34|37776.65
01:00:36|37776.4
01:00:37|37775.01
01:00:38|37775.02
01:00:38|37775.01
01:00:40|37775.02
01:00:41|37775.01
01:00:41|37775.01
01:00:42|37775.02
01:00:43|37775.02
01:00:44|37775.02
01:00:45|37775.02
01:00:46|37775.01
01:00:47|37775.01
01:00:48|37775.02
01:00:49|37775.01
01:00:51|37775.02
01:00:52|37775.02
01:00:52|37775.02
01:00:54|37775.02
01:00:55|37775.01
01:00:56|37775.02
01:00:57|37775.01
01:00:58|37775.02
01:00:58|37775.02
01:01:00|37775.01
01:01:01|37775.02
01:01:01|37775.01
01:01:03|37775.01
01:01:04|37775.01
01:01:05|37771.73
01:01:06|37771.72
01:01:07|37771.73
01:01:08|37771.72
01:01:08|37771.72
01:01:09|37771.72
01:01:10|37771.73
01:01:11|37771.72
01:01:13|37771.72
01:01:14|37771.73
01:01:14|37771.72
01:01:16|37771.72
01:01:17|37771.1
01:01:18|37771.1
01:01:19|37771.1
01:01:19|37769.24
01:01:20|37769.25
01:01:22|37769.1
01:01:23|37769.09
01:01:25|37765.33
01:01:25|37762.01
01:01:27|37762.
01:01:27|37762.
01:01:29|37762.
01:01:29|37762.
01:01:30|37762.
01:01:31|37762.01
01:01:32|37762.
01:01:33|37762.01
01:01:34|37762.01
01:01:35|37762.01
01:01:37|37762.
01:01:37|37766.72
01:01:39|37766.72
01:01:39|37766.71
01:01:40|37766.71
01:01:41|37766.71
01:01:42|37766.72
01:01:43|37766.71
01:01:44|37766.72
01:01:45|37766.72
01:01:46|37766.71
01:01:47|37766.71
01:01:48|37766.71
01:01:49|37766.72
01:01:50|37766.72
01:01:51|37766.71
01:01:53|37766.72
01:01:53|37766.71
01:01:54|37766.72
01:01:56|37766.71
01:01:56|37766.71
01:01:57|37766.72
01:01:59|37766.71
01:02:00|37766.71
01:02:00|37766.71
01:02:01|37766.72
01:02:02|37766.72
01:02:03|37766.71
01:02:04|37766.72
01:02:05|37766.72
01:02:07|37766.72
01:02:07|37766.71
01:02:08|37766.71
01:02:10|37766.71
01:02:11|37763.98
01:02:12|37763.98
01:02:13|37763.97
01:02:13|37763.98
01:02:15|37763.97
01:02:16|37763.97
01:02:17|37763.97
01:02:18|37763.97
01:02:18|37763.97
01:02:20|37763.97
01:02:20|37763.97
01:02:22|37763.98
01:02:23|37763.97
01:02:23|37763.97
01:02:25|37763.98
01:02:26|37763.98
01:02:27|37763.98
01:02:28|37763.98
01:02:29|37763.98
01:02:30|37763.97
01:02:30|37763.97
01:02:32|37763.97
01:02:32|37763.98
01:02:34|37763.24
01:02:35|37763.24
01:02:36|37763.25
01:02:37|37763.24
01:02:38|37763.24
01:02:38|37763.24
01:02:40|37763.24
01:02:41|37762.88
01:02:42|37762.88
01:02:43|37762.88
01:02:44|37762.88
01:02:45|37762.88
01:02:47|37762.03
01:02:47|37762.
01:02:48|37762.
01:02:49|37762.
01:02:51|37762.
01:02:51|37762.
01:02:52|37762.
01:02:53|37762.
01:02:54|37762.
01:02:56|37762.
01:02:56|37762.
01:02:57|37762.
01:02:58|37762.
01:02:59|37762.
01:03:00|37762.
01:03:01|37762.01
01:03:02|37762.
01:03:03|37762.01
01:03:04|37762.01
01:03:05|37762.
01:03:07|37762.01
01:03:07|37762.
01:03:09|37762.01
01:03:09|37762.
01:03:10|37762.
01:03:12|37762.
01:03:13|37762.01
01:03:13|37762.
01:03:15|37762.01
01:03:15|37762.01
01:03:16|37762.01
01:03:18|37762.
01:03:18|37762.01
01:03:20|37762.01
01:03:21|37762.01
01:03:22|37762.
01:03:23|37762.
01:03:24|37762.01
01:03:25|37762.
01:03:26|37762.01
01:03:28|37762.01
01:03:28|37762.
01:03:30|37762.
01:03:30|37762.
01:03:32|37762.
01:03:33|37762.01
01:03:33|37762.
01:03:34|37762.01
01:03:36|37762.
01:03:36|37762.
01:03:37|37762.
01:03:39|37762.
01:03:39|37762.
01:03:40|37755.78
01:03:41|37755.78
01:03:42|37755.77
01:03:43|37755.77
01:03:44|37755.78
01:03:46|37755.77
01:03:46|37755.77
01:03:47|37755.77
01:03:48|37755.77
01:03:49|37755.78
01:03:50|37755.78
01:03:52|37755.78
01:03:52|37755.77
01:03:53|37755.77
01:03:55|37755.77
01:03:56|37755.77
01:03:57|37755.77
01:03:58|37755.77
01:03:59|37755.78
01:04:00|37755.28
01:04:01|37754.75
01:04:02|37754.76
01:04:03|37754.75
01:04:04|37754.75
01:04:06|37753.44
01:04:07|37753.44
01:04:08|37753.45
01:04:08|37753.44
01:04:09|37753.44
01:04:11|37753.44
01:04:12|37753.44
01:04:13|37753.44
01:04:14|37753.44
01:04:14|37753.45
01:04:16|37753.44
01:04:17|37753.45
01:04:17|37753.44
01:04:19|37751.92
01:04:20|37751.93
01:04:21|37751.82
01:04:21|37751.82
01:04:23|37751.82
01:04:23|37751.82
01:04:24|37751.81
01:04:26|37751.81
01:04:26|37751.82
01:04:27|37751.81
01:04:28|37751.81
01:04:29|37751.82
01:04:30|37751.82
01:04:32|37751.81
01:04:33|37751.81
01:04:34|37751.82
01:04:35|37751.81
01:04:35|37751.81
01:04:37|37751.82
01:04:37|37751.81
01:04:39|37751.81
01:04:40|37751.81
01:04:41|37751.81
01:04:42|37751.81
01:04:43|37751.81
01:04:44|37751.81
01:04:45|37751.81
01:04:46|37751.81
01:04:47|37751.82
01:04:48|37751.82
01:04:49|37751.82
01:04:50|37751.81
01:04:51|37751.82
01:04:52|37751.81
01:04:53|37751.81
01:04:54|37751.82
01:04:55|37751.82
01:04:56|37751.81
01:04:57|37751.81
01:04:58|37751.82
01:04:59|37751.82
01:05:00|37751.82
01:05:01|37751.81
01:05:02|37751.81
01:05:03|37751.81
01:05:04|37751.82
01:05:05|37751.81
01:05:07|37751.81
01:05:08|37751.82
01:05:09|37751.82
01:05:09|37751.82
01:05:11|37751.82
01:05:12|37751.81
01:05:13|37751.81
01:05:14|37751.82
01:05:15|37751.81
01:05:15|37751.81
01:05:16|37751.81
01:05:18|37751.81
01:05:19|37751.81
01:05:20|37751.81
01:05:21|37751.81
01:05:22|37751.81
01:05:24|37751.82
01:05:25|37751.81
01:05:26|37751.82
01:05:26|37751.81
01:05:27|37751.82
01:05:29|37751.82
01:05:29|37751.81
01:05:30|37751.81
01:05:31|37751.81
01:05:32|37751.82
01:05:33|37751.82
01:05:34|37751.82
01:05:35|37751.82
01:05:36|37751.81
01:05:37|37751.82
01:05:38|37751.82
01:05:39|37751.81
01:05:40|37751.82
01:05:41|37751.81
01:05:42|37751.82
01:05:43|37751.81
01:05:45|37751.82
01:05:46|37751.81
01:05:47|37751.81
01:05:47|37751.81
01:05:48|37751.82
01:05:50|37751.82
01:05:51|37751.81
01:05:51|37751.81
01:05:52|37751.82
01:05:53|37751.81
01:05:55|37753.33
01:05:55|37753.32
01:05:56|37753.32
01:05:57|37753.32
01:05:59|37753.32
01:05:59|37753.33
01:06:00|37753.32
01:06:01|37753.32
01:06:02|37753.32
01:06:03|37753.33
01:06:04|37753.32
01:06:05|37753.33
01:06:07|37753.32
01:06:07|37753.32
01:06:09|37753.32
01:06:11|37753.32
01:06:12|37753.32
01:06:12|37753.33
01:06:13|37753.32
01:06:14|37753.32
01:06:16|37753.33
01:06:17|37753.33
01:06:17|37753.33
01:06:19|37753.32
01:06:20|37753.32
01:06:20|37753.32
01:06:22|37753.32
01:06:23|37753.32
01:06:23|37753.32
01:06:24|37753.32
01:06:25|37753.32
01:06:26|37753.32
01:06:28|37753.32
01:06:28|37753.33
01:06:30|37753.33
01:06:30|37753.32
01:06:32|37753.33
01:06:32|37753.33
01:06:33|37753.32
01:06:35|37753.33
01:06:35|37753.32
01:06:37|37753.33
01:06:37|37753.32
01:06:39|37753.32
01:06:40|37753.32
01:06:41|37753.32
01:06:42|37753.32
01:06:43|37750.02
01:06:45|37750.01
01:06:45|37750.01
01:06:46|37750.01
01:06:48|37750.01
01:06:49|37750.01
01:06:50|37750.01
01:06:50|37750.02
01:06:52|37750.01
01:06:52|37750.01
01:06:54|37750.01
01:06:55|37750.02
01:06:56|37750.01
01:06:57|37750.01
01:06:57|37750.01
01:06:58|37750.01
01:07:00|37750.
01:07:00|37741.94
01:07:02|37741.93
01:07:02|37741.94
01:07:03|37741.93
01:07:04|37741.94
01:07:06|37741.93
01:07:06|37741.93
01:07:08|37736.
01:07:09|37733.84
01:07:10|37731.79
01:07:11|37731.8
01:07:12|37731.79
01:07:13|37731.79
01:07:14|37731.79
01:07:15|37731.79
01:07:16|37731.79
01:07:17|37731.79
01:07:18|37731.79
01:07:19|37730.05
01:07:20|37730.01
01:07:21|37730.01
01:07:23|37722.09
01:07:23|37722.09
01:07:25|37722.09
01:07:26|37728.87
01:07:26|37728.87
01:07:28|37728.88
01:07:29|37728.88
01:07:30|37734.95
01:07:31|37734.95
01:07:32|37734.95
01:07:33|37734.94
01:07:34|37734.94
01:07:35|37734.94
01:07:36|37734.94
01:07:37|37734.95
01:07:38|37734.94
01:07:39|37734.94
01:07:40|37734.95
01:07:41|37734.94
01:07:41|37734.94
01:07:43|37734.94
01:07:44|37734.94
01:07:45|37734.94
01:07:45|37734.94
01:07:47|37734.94
01:07:48|37739.34
01:07:48|37739.34
01:07:49|37739.85
01:07:51|37741.09
01:07:51|37741.08
01:07:53|37741.09
01:07:53|37741.08
01:07:54|37741.08
01:07:55|37741.09
01:07:57|37741.08
01:07:57|37741.08
01:07:59|37741.09
01:07:59|37741.09
01:08:01|37741.09
01:08:02|37741.09
01:08:02|37741.08
01:08:03|37741.09
01:08:05|37741.08
01:08:05|37741.08
01:08:07|37741.08
01:08:08|37741.08
01:08:10|37741.08
01:08:11|37741.08
01:08:13|37741.08
01:08:14|37741.09
01:08:14|37741.08
01:08:15|37741.08
01:08:16|37741.08
01:08:18|37744.77
01:08:18|37744.77
01:08:20|37744.77
01:08:20|37744.77
01:08:21|37744.77
01:08:23|37744.77
01:08:23|37744.77
01:08:24|37744.77
01:08:26|37744.77
01:08:27|37744.77
01:08:28|37742.86
01:08:28|37739.34
01:08:29|37736.66
01:08:31|37736.66
01:08:32|37736.66
01:08:32|37736.66
01:08:34|37736.66
01:08:35|37736.67
01:08:35|37736.66
01:08:37|37736.66
01:08:37|37736.67
01:08:39|37734.94
01:08:40|37734.9
01:08:41|37734.9
01:08:41|37734.91
01:08:43|37734.9
01:08:44|37734.91
01:08:45|37734.91
01:08:46|37734.9
01:08:47|37734.91
01:08:48|37734.9
01:08:49|37734.9
01:08:50|37731.12
01:08:50|37731.11
01:08:52|37731.11
01:08:53|37731.12
01:08:54|37731.12
01:08:55|37731.12
01:08:56|37731.11
01:08:57|37731.11
01:08:58|37731.12
01:08:59|37734.6
01:09:00|37734.6
01:09:01|37734.6
01:09:02|37734.6
01:09:03|37734.61
01:09:04|37734.61
01:09:05|37734.91
01:09:06|37738.25
01:09:07|37741.58
01:09:08|37741.59
01:09:09|37741.58
01:09:11|37736.7
01:09:12|37737.66
01:09:14|37737.66
01:09:14|37737.66
01:09:15|37737.66
01:09:17|37737.67
01:09:17|37734.61
01:09:18|37734.6
01:09:20|37734.6
01:09:21|37734.61
01:09:22|37734.61
01:09:23|37734.6
01:09:24|37734.6
01:09:25|37734.6
01:09:26|37734.56
01:09:27|37734.56
01:09:28|37734.56
01:09:29|37734.57
01:09:30|37734.57
01:09:31|37734.57
01:09:33|37734.57
01:09:34|37734.56
01:09:34|37734.57
01:09:35|37734.57
01:09:36|37734.57
01:09:37|37734.57
01:09:38|37734.56
01:09:40|37734.56
01:09:40|37734.57
01:09:42|37734.56
01:09:42|37734.57
01:09:43|37734.56
01:09:44|37734.56
01:09:46|37734.56
01:09:46|37732.68
01:09:48|37732.46
01:09:48|37731.95
01:09:50|37731.61
01:09:50|37731.12
01:09:51|37721.81
01:09:53|37721.82
01:09:53|37721.82
01:09:54|37721.82
01:09:56|37723.03
01:09:56|37723.04
01:09:58|37723.7
01:09:58|37723.7
01:09:59|37723.71
01:10:01|37725.44
01:10:02|37725.43
01:10:02|37725.44
01:10:03|37725.44
01:10:04|37729.45
01:10:06|37730.
01:10:06|37730.
01:10:07|37730.03
01:10:09|37730.03
01:10:09|37730.03
01:10:11|37730.02
01:10:12|37730.02
01:10:13|37730.02
01:10:14|37731.13
01:10:15|37733.43
01:10:16|37733.42
01:10:17|37733.42
01:10:19|37733.43
01:10:20|37733.42
01:10:21|37733.43
01:10:21|37733.42
01:10:22|37733.42
01:10:24|37733.42
01:10:24|37733.43
01:10:26|37733.42
01:10:26|37733.42
01:10:28|37733.42
01:10:28|37733.43
01:10:29|37733.43
01:10:31|37733.42
01:10:32|37733.42
01:10:33|37733.43
01:10:34|37733.42
01:10:35|37733.42
01:10:36|37733.43
01:10:37|37733.42
01:10:38|37733.42
01:10:39|37733.43
01:10:40|37733.42
01:10:41|37733.03
01:10:42|37732.66
01:10:43|37730.01
01:10:44|37730.01
01:10:45|37730.
01:10:46|37730.
01:10:47|37729.96
01:10:49|37729.95
01:10:49|37729.95
01:10:50|37729.95
01:10:51|37729.95
01:10:52|37729.95
01:10:53|37729.95
01:10:54|37729.96
01:10:55|37729.95
01:10:56|37729.96
01:10:57|37729.95
01:10:59|37729.96
01:10:59|37733.46
01:11:01|37736.07
01:11:01|37736.06
01:11:02|37736.06
01:11:03|37736.07
01:11:04|37737.65
01:11:06|37737.66
01:11:07|37740.64
01:11:08|37740.97
01:11:08|37740.97
01:11:09|37741.09
01:11:10|37741.1
01:11:11|37741.1
01:11:13|37743.74
01:11:15|37744.77
01:11:15|37744.78
01:11:17|37744.77
01:11:18|37744.77
01:11:18|37744.77
01:11:20|37744.78
01:11:20|37744.78
01:11:22|37744.77
01:11:22|37744.77
01:11:24|37744.77
01:11:25|37744.77
01:11:26|37744.78
01:11:27|37744.78
01:11:28|37744.78
01:11:29|37744.77
01:11:30|37744.78
01:11:31|37744.78
01:11:32|37744.8
01:11:33|37749.81
01:11:34|37749.8
01:11:35|37749.81
01:11:36|37749.8
01:11:37|37749.8
01:11:38|37749.8
01:11:39|37749.8
01:11:40|37749.8
01:11:41|37749.81
01:11:42|37749.81
01:11:43|37749.81
01:11:44|37749.81
01:11:45|37749.8
01:11:46|37749.81
01:11:47|37749.81
01:11:48|37749.81
01:11:50|37749.81
01:11:50|37749.8
01:11:52|37749.8
01:11:52|37749.8
01:11:53|37749.8
01:11:54|37749.81
01:11:55|37749.81
01:11:56|37749.81
01:11:57|37749.81
01:11:58|37749.8
01:11:59|37749.8
01:12:00|37749.8
01:12:01|37749.8
01:12:02|37749.81
01:12:03|37749.81
01:12:04|37749.81
01:12:06|37749.81
01:12:06|37749.81
01:12:07|37749.8
01:12:08|37749.8
01:12:09|37749.81
01:12:10|37749.81
01:12:12|37749.8
01:12:13|37749.8
01:12:15|37749.81
01:12:16|37745.39
01:12:17|37745.39
01:12:17|37742.97
01:12:19|37741.05
01:12:20|37741.02
01:12:20|37741.02
01:12:22|37741.01
01:12:22|37741.01
01:12:24|37741.02
01:12:25|37741.02
01:12:26|37741.01
01:12:27|37741.01
01:12:28|37736.1
01:12:28|37736.11
01:12:29|37736.11
01:12:30|37736.11
01:12:31|37736.1
01:12:32|37736.1
01:12:34|37740.45
01:12:35|37742.04
01:12:36|37742.14
01:12:37|37742.87
01:12:38|37742.87
01:12:40|37742.86
01:12:41|37742.86
01:12:42|37742.87
01:12:43|37742.86
01:12:44|37742.86
01:12:45|37742.86
01:12:46|37742.86
01:12:47|37742.86
01:12:48|37742.87
01:12:49|37742.87
01:12:50|37742.87
01:12:51|37742.86
01:12:52|37742.87
01:12:53|37742.87
01:12:54|37742.87
01:12:55|37742.87
01:12:56|37742.87
01:12:57|37742.87
01:12:58|37740.
01:12:59|37739.99
01:13:00|37739.99
01:13:01|37740.
01:13:02|37740.
01:13:03|37740.
01:13:04|37740.
01:13:05|37740.
01:13:06|37739.99
01:13:07|37740.
01:13:08|37740.
01:13:09|37740.
01:13:10|37740.
01:13:11|37740.
01:13:12|37740.
01:13:13|37740.
01:13:15|37740.
01:13:16|37740.
01:13:17|37740.
01:13:19|37740.
01:13:20|37740.
01:13:21|37740.
01:13:22|37740.
01:13:23|37739.99
01:13:24|37739.99
01:13:24|37740.
01:13:26|37740.
01:13:26|37739.99
01:13:28|37739.99
01:13:29|37740.
01:13:30|37740.
01:13:31|37739.99
01:13:32|37739.99
01:13:33|37739.99
01:13:34|37740.
01:13:35|37740.
01:13:36|37740.
01:13:37|37740.
01:13:38|37739.99
01:13:39|37740.
01:13:40|37739.99
01:13:41|37737.94
01:13:42|37736.13
01:13:43|37736.13
01:13:44|37730.65
01:13:45|37728.91
01:13:46|37728.67
01:13:47|37728.68
01:13:48|37728.67
01:13:49|37728.68
01:13:50|37728.68
01:13:51|37728.68
01:13:52|37728.68
01:13:53|37728.68
01:13:54|37721.5
01:13:55|37723.4
01:13:56|37723.4
01:13:57|37723.39
01:13:58|37723.39
01:13:59|37723.4
01:14:00|37723.39
01:14:01|37723.4
01:14:02|37723.4
01:14:03|37723.4
01:14:04|37723.39
01:14:05|37723.4
01:14:06|37723.4
01:14:07|37723.4
01:14:08|37723.4
01:14:09|37723.39
01:14:10|37723.4
01:14:11|37723.4
01:14:12|37723.39
01:14:13|37723.4
01:14:14|37723.4
01:14:15|37723.4
01:14:16|37723.39
01:14:17|37723.4
01:14:18|37723.4
01:14:20|37723.43
01:14:21|37723.43
01:14:21|37723.43
01:14:23|37725.11
01:14:24|37727.66
01:14:24|37727.66
01:14:26|37727.66
01:14:27|37727.66
01:14:28|37727.66
01:14:29|37727.66
01:14:29|37727.66
01:14:31|37727.66
01:14:31|37727.66
01:14:32|37727.66
01:14:33|37727.66
01:14:35|37727.66
01:14:35|37727.66
01:14:37|37727.65
01:14:37|37727.66
01:14:39|37727.66
01:14:39|37727.65
01:14:41|37727.66
01:14:42|37727.66
01:14:42|37727.66
01:14:44|37727.65
01:14:44|37727.66
01:14:46|37727.65
01:14:47|37727.66
01:14:48|37727.66
01:14:49|37727.66
01:14:50|37727.66
01:14:51|37727.66
01:14:52|37727.66
01:14:53|37727.66
01:14:54|37727.66
01:14:55|37727.66
01:14:56|37727.66
01:14:57|37727.66
01:14:58|37727.66
01:14:59|37727.66
01:15:00|37727.66
01:15:01|37727.66
01:15:02|37732.
01:15:03|37732.
01:15:04|37731.99
01:15:05|37732.
01:15:06|37730.43
01:15:07|37728.25
01:15:08|37728.26
01:15:09|37728.26
01:15:10|37728.26
01:15:12|37722.45
01:15:12|37722.36
01:15:13|37722.36
01:15:14|37722.36
01:15:16|37722.37
01:15:17|37722.37
01:15:18|37722.37
01:15:19|37722.36
01:15:20|37722.36
01:15:21|37722.37
01:15:22|37722.37
01:15:23|37722.37
01:15:24|37722.37
01:15:25|37722.36
01:15:26|37722.37
01:15:27|37722.36
01:15:28|37722.36
01:15:29|37722.36
01:15:30|37722.37
01:15:32|37722.36
01:15:33|37722.34
01:15:34|37722.34
01:15:34|37722.33
01:15:35|37722.33
01:15:37|37722.33
01:15:37|37722.33
01:15:38|37722.33
01:15:39|37722.33
01:15:40|37722.34
01:15:42|37722.34
01:15:43|37722.34
01:15:44|37722.34
01:15:45|37722.33
01:15:46|37722.33
01:15:47|37722.34
01:15:48|37722.34
01:15:48|37722.34
01:15:50|37722.33
01:15:50|37722.33
01:15:52|37722.34
01:15:53|37722.34
01:15:54|37722.34
01:15:55|37722.34
01:15:56|37722.33
01:15:56|37722.34
01:15:58|37722.34
01:15:59|37722.34
01:16:00|37722.34
01:16:01|37722.33
01:16:02|37722.34
01:16:03|37722.34
01:16:03|37722.34
01:16:04|37722.34
01:16:06|37722.34
01:16:08|37722.34
01:16:08|37722.34
01:16:09|37722.33
01:16:10|37722.34
01:16:11|37722.33
01:16:13|37722.34
01:16:13|37722.33
01:16:14|37722.34
01:16:15|37722.34
01:16:16|37722.34
01:16:18|37722.33
01:16:20|37722.34
01:16:21|37722.34
01:16:21|37722.34
01:16:22|37722.34
01:16:23|37722.34
01:16:25|37722.34
01:16:26|37722.34
01:16:26|37722.34
01:16:27|37722.34
01:16:28|37722.34
01:16:30|37722.34
01:16:30|37722.34
01:16:31|37722.34
01:16:32|37722.34
01:16:34|37722.34
01:16:35|37722.34
01:16:35|37722.34
01:16:37|37722.34
01:16:38|37722.16
01:16:39|37722.16
01:16:39|37722.15
01:16:40|37722.16
01:16:41|37722.15
01:16:42|37722.16
01:16:44|37722.15
01:16:45|37722.16
01:16:46|37722.15
01:16:46|37722.16
01:16:48|37722.15
01:16:48|37722.16
01:16:49|37722.16
01:16:50|37724.26
01:16:51|37727.99
01:16:53|37731.45
01:16:53|37731.45
01:16:54|37731.44
01:16:55|37732.03
01:16:56|37734.99
01:16:57|37736.17
01:16:59|37736.17
01:16:59|37736.17
01:17:00|37736.16
01:17:01|37736.17
01:17:02|37739.57
01:17:03|37739.56
01:17:04|37739.56
01:17:06|37739.57
01:17:06|37742.64
01:17:07|37744.09
01:17:09|37744.09
01:17:10|37744.09
01:17:11|37744.09
01:17:12|37744.09
01:17:13|37744.09
01:17:13|37744.09
01:17:14|37744.09
01:17:15|37745.85
01:17:16|37750.36
01:17:18|37750.36
01:17:20|37750.36
01:17:21|37750.36
01:17:21|37750.36
01:17:23|37750.36
01:17:24|37750.36
01:17:25|37750.36
01:17:25|37750.35
01:17:27|37750.35
01:17:28|37750.35
01:17:29|37750.35
01:17:30|37750.36
01:17:31|37750.36
01:17:32|37750.35
01:17:33|37750.36
01:17:34|37750.35
01:17:35|37750.36
01:17:35|37750.36
01:17:37|37750.35
01:17:38|37750.35
01:17:39|37750.36
01:17:40|37750.35
01:17:41|37750.36
01:17:42|37750.35
01:17:43|37750.36
01:17:44|37750.36
01:17:45|37750.36
01:17:46|37750.35
01:17:47|37750.36
01:17:48|37750.36
01:17:49|37750.36
01:17:50|37750.36
01:17:51|37750.36
01:17:52|37750.35
01:17:53|37750.36
01:17:54|37750.36
01:17:55|37755.78
01:17:56|37762.
01:17:57|37762.
01:17:58|37762.
01:17:59|37761.99
01:18:00|37762.
01:18:01|37761.99
01:18:02|37762.
01:18:03|37762.01
01:18:04|37766.15
01:18:05|37766.14
01:18:06|37766.15
01:18:07|37769.51
01:18:08|37769.51
01:18:09|37769.51
01:18:11|37769.51
01:18:12|37769.51
01:18:12|37769.51
01:18:13|37769.51
01:18:14|37769.5
01:18:15|37769.51
01:18:17|37771.09
01:18:18|37776.65
01:18:19|37776.65
01:18:20|37776.66
01:18:22|37776.66
01:18:23|37776.66
01:18:24|37776.66
01:18:25|37776.66
01:18:26|37776.66
01:18:27|37776.66
01:18:28|37779.76
01:18:29|37779.75
01:18:30|37779.76
01:18:31|37783.02
01:18:32|37783.02
01:18:33|37783.01
01:18:34|37783.02
01:18:35|37783.02
01:18:36|37783.02
01:18:37|37783.02
01:18:38|37783.02
01:18:39|37783.02
01:18:40|37783.02
01:18:41|37788.
01:18:42|37788.
01:18:43|37788.
01:18:44|37788.
01:18:45|37788.
01:18:46|37787.99
01:18:47|37788.
01:18:48|37787.99
01:18:49|37788.
01:18:50|37787.99
01:18:51|37787.99
01:18:52|37788.
01:18:53|37787.99
01:18:54|37787.99
01:18:55|37788.
01:18:56|37787.99
01:18:57|37788.
01:18:58|37787.99
01:18:59|37787.99
01:19:00|37787.99
01:19:01|37788.
01:19:02|37788.
01:19:03|37788.
01:19:04|37788.
01:19:05|37788.
01:19:06|37788.
01:19:07|37788.
01:19:08|37788.
01:19:09|37787.99
01:19:10|37787.99
01:19:11|37783.02
01:19:12|37783.02
01:19:13|37783.01
01:19:14|37783.01
01:19:15|37783.02
01:19:16|37783.01
01:19:17|37783.02
01:19:18|37783.01
01:19:20|37783.01
01:19:22|37783.02
01:19:23|37783.02
01:19:24|37783.01
01:19:24|37783.01
01:19:25|37783.01
01:19:26|37783.01
01:19:27|37784.7
01:19:29|37784.69
01:19:29|37784.69
01:19:31|37787.4
01:19:32|37787.4
01:19:33|37787.41
01:19:34|37787.41
01:19:35|37787.41
01:19:36|37787.4
01:19:37|37787.4
01:19:38|37787.4
01:19:39|37787.41
01:19:40|37787.41
01:19:41|37787.41
01:19:42|37787.41
01:19:43|37783.26
01:19:44|37782.97
01:19:45|37782.97
01:19:46|37782.97
01:19:47|37782.98
01:19:48|37782.97
01:19:49|37782.97
01:19:50|37782.97
01:19:51|37782.97
01:19:52|37782.98
01:19:53|37782.98
01:19:54|37782.98
01:19:55|37782.97
01:19:56|37782.98
01:19:57|37782.97
01:19:58|37782.97
01:19:59|37780.25
01:20:00|37778.1
01:20:01|37778.1
01:20:02|37778.11
01:20:03|37778.1
01:20:04|37778.1
01:20:06|37778.1
01:20:06|37778.1
01:20:07|37778.11
01:20:08|37778.11
01:20:09|37778.11
01:20:10|37778.1
01:20:11|37778.1
01:20:13|37778.11
01:20:13|37778.1
01:20:14|37778.11
01:20:15|37778.11
01:20:16|37778.11
01:20:17|37778.1
01:20:18|37778.1
01:20:19|37778.1
01:20:20|37778.1
01:20:23|37778.11
01:20:23|37778.11
01:20:25|37778.11
01:20:26|37778.1
01:20:27|37778.11
01:20:28|37778.11
01:20:29|37778.1
01:20:30|37778.11
01:20:31|37778.11
01:20:32|37778.1
01:20:33|37778.11
01:20:34|37778.11
01:20:36|37778.11
01:20:36|37778.11
01:20:38|37778.1
01:20:39|37778.11
01:20:39|37778.11
01:20:40|37778.1
01:20:42|37778.1
01:20:43|37778.11
01:20:43|37778.1
01:20:44|37778.1
01:20:46|37778.11
01:20:47|37778.11
01:20:48|37778.1
01:20:48|37778.1
01:20:49|37778.1
01:20:50|37778.1
01:20:51|37778.1
01:20:52|37778.1
01:20:53|37778.1
01:20:55|37778.1
01:20:56|37778.1
01:20:56|37778.1
01:20:57|37778.1
01:20:58|37778.11
01:20:59|37778.1
01:21:01|37778.1
01:21:01|37778.11
01:21:02|37782.96
01:21:03|37782.96
01:21:04|37782.96
01:21:05|37782.96
01:21:06|37782.97
01:21:07|37782.97
01:21:09|37782.97
01:21:09|37782.97
01:21:10|37782.97
01:21:12|37782.96
01:21:12|37782.97
01:21:13|37782.96
01:21:14|37782.96
01:21:15|37782.97
01:21:16|37782.96
01:21:17|37782.92
01:21:19|37782.92
01:21:20|37782.92
01:21:20|37782.92
01:21:23|37782.93
01:21:23|37782.92
01:21:24|37782.92
01:21:25|37782.92
01:21:27|37782.92
01:21:28|37782.93
01:21:28|37782.92
01:21:30|37782.93
01:21:31|37782.93
01:21:33|37782.93
01:21:33|37782.93
01:21:35|37782.93
01:21:36|37782.92
01:21:36|37782.92
01:21:37|37782.92
01:21:39|37782.92
01:21:39|37782.92
01:21:41|37782.92
01:21:42|37782.93
01:21:43|37782.92
01:21:43|37782.93
01:21:45|37782.93
01:21:46|37782.92
01:21:46|37782.93
01:21:47|37782.93
01:21:48|37782.92
01:21:50|37778.11
01:21:50|37778.12
01:21:52|37773.19
01:21:53|37773.19
01:21:53|37773.19
01:21:54|37768.6
01:21:55|37766.24
01:21:56|37766.25
01:21:57|37766.24
01:21:58|37766.24
01:22:00|37766.24
01:22:01|37766.24
01:22:01|37766.25
01:22:02|37766.24
01:22:03|37766.24
01:22:05|37766.09
01:22:06|37766.1
01:22:07|37766.1
01:22:08|37766.1
01:22:08|37766.1
01:22:10|37766.12
01:22:10|37766.12
01:22:11|37766.12
01:22:12|37766.12
01:22:14|37766.13
01:22:15|37766.12
01:22:16|37766.12
01:22:17|37766.13
01:22:18|37766.12
01:22:19|37766.13
01:22:19|37766.13
01:22:21|37766.13
01:22:22|37766.13
01:22:24|37766.13
01:22:25|37771.05
01:22:26|37771.06
01:22:27|37771.05
01:22:29|37771.06
01:22:29|37771.05
01:22:31|37771.05
01:22:31|37771.05
01:22:32|37771.06
01:22:34|37771.06
01:22:34|37771.06
01:22:36|37771.06
01:22:37|37771.06
01:22:38|37771.06
01:22:38|37771.06
01:22:39|37771.06
01:22:41|37771.05
01:22:41|37771.05
01:22:43|37771.05
01:22:43|37771.06
01:22:45|37771.06
01:22:46|37771.06
01:22:47|37771.05
01:22:47|37771.05
01:22:49|37766.74
01:22:49|37766.73
01:22:51|37766.74
01:22:52|37766.73
01:22:53|37766.15
01:22:54|37766.12
01:22:56|37766.12
01:22:57|37766.12
01:22:57|37766.12
01:22:58|37763.55
01:22:59|37763.56
01:23:00|37762.95
01:23:01|37762.95
01:23:02|37762.8
01:23:03|37762.79
01:23:04|37762.79
01:23:05|37762.8
01:23:06|37762.8
01:23:08|37766.12
01:23:08|37766.12
01:23:10|37766.13
01:23:10|37769.95
01:23:11|37770.24
01:23:12|37770.23
01:23:13|37770.23
01:23:15|37770.23
01:23:15|37770.23
01:23:17|37770.23
01:23:18|37770.23
01:23:18|37770.24
01:23:20|37770.24
01:23:20|37770.23
01:23:21|37770.23
01:23:22|37770.23
01:23:24|37770.23
01:23:25|37770.2
01:23:26|37770.19
01:23:27|37764.68
01:23:28|37764.68
01:23:30|37761.1
01:23:30|37761.11
01:23:31|37761.11
01:23:32|37761.1
01:23:33|37761.11
01:23:34|37761.11
01:23:35|37761.11
01:23:37|37759.28
01:23:38|37759.28
01:23:39|37759.28
01:23:40|37759.29
01:23:41|37759.28
01:23:42|37759.28
01:23:43|37759.28
01:23:45|37759.29
01:23:46|37759.29
01:23:47|37758.
01:23:48|37756.71
01:23:49|37752.29
01:23:50|37750.35
01:23:51|37750.35
01:23:52|37750.35
01:23:53|37750.35
01:23:54|37750.36
01:23:55|37750.36
01:23:56|37750.36
01:23:57|37750.36
01:23:58|37750.35
01:24:00|37750.36
01:24:00|37750.35
01:24:02|37750.36
01:24:02|37750.36
01:24:03|37750.36
01:24:04|37750.35
01:24:05|37750.35
01:24:06|37750.35
01:24:07|37750.36
01:24:08|37750.36
01:24:09|37750.35
01:24:10|37750.35
01:24:11|37750.36
01:24:13|37750.35
01:24:13|37750.35
01:24:14|37752.29
01:24:15|37752.3
01:24:17|37752.3
01:24:17|37752.29
01:24:19|37752.29
01:24:19|37752.29
01:24:20|37752.3
01:24:21|37752.3
01:24:22|37752.3
01:24:23|37752.3
01:24:25|37752.29
01:24:27|37752.29
01:24:27|37752.29
01:24:29|37752.29
01:24:29|37752.29
01:24:31|37752.3
01:24:31|37752.29
01:24:33|37752.3
01:24:34|37752.3
01:24:35|37752.3
01:24:35|37752.3
01:24:36|37752.3
01:24:38|37752.29
01:24:39|37752.29
01:24:40|37752.3
01:24:41|37752.3
01:24:42|37752.29
01:24:43|37752.3
01:24:44|37752.3
01:24:45|37752.3
01:24:46|37752.3
01:24:47|37752.3
01:24:48|37752.3
01:24:49|37752.3
01:24:50|37752.3
01:24:51|37752.3
01:24:52|37752.3
01:24:53|37752.29
01:24:54|37752.32
01:24:55|37752.32
01:24:56|37752.32
01:24:57|37752.33
01:24:58|37754.07
01:24:59|37754.18
01:25:00|37758.75
01:25:01|37758.75
01:25:02|37758.75
01:25:04|37758.75
01:25:04|37758.75
01:25:05|37758.78
01:25:07|37758.78
01:25:08|37758.78
01:25:08|37758.78
01:25:09|37758.77
01:25:10|37758.77
01:25:12|37758.78
01:25:12|37758.77
01:25:14|37758.78
01:25:14|37758.77
01:25:15|37758.78
01:25:17|37763.77
01:25:18|37763.82
01:25:18|37763.83
01:25:19|37763.82
01:25:20|37763.82
01:25:21|37763.82
01:25:22|37763.82
01:25:23|37763.82
01:25:24|37763.82
01:25:25|37763.82
01:25:27|37763.82
01:25:27|37763.82
01:25:29|37763.82
01:25:30|37763.82
01:25:30|37763.82
01:25:32|37763.82
01:25:32|37763.82
01:25:33|37758.78
01:25:35|37756.65
01:25:36|37754.22
01:25:36|37754.14
01:25:38|37754.14
01:25:38|37754.14
01:25:40|37754.14
01:25:40|37754.15
01:25:41|37754.15
01:25:43|37754.14
01:25:44|37754.15
01:25:44|37755.98
01:25:46|37756.04
01:25:47|37756.04
01:25:47|37756.03
01:25:48|37756.03
01:25:49|37756.04
01:25:50|37757.49
01:25:52|37762.73
01:25:52|37763.77
01:25:54|37763.84
01:25:54|37763.84
01:25:56|37763.84
01:25:57|37763.83
01:25:58|37763.87
01:25:59|37769.95
01:25:59|37769.99
01:26:01|37770.23
01:26:02|37770.22
01:26:02|37770.23
01:26:04|37770.23
01:26:05|37770.23
01:26:06|37770.23
01:26:07|37770.22
01:26:07|37770.23
01:26:09|37770.26
01:26:10|37770.26
01:26:11|37773.19
01:26:12|37773.2
01:26:13|37773.2
01:26:14|37773.2
01:26:15|37773.2
01:26:16|37773.19
01:26:17|37779.45
01:26:18|37779.45
01:26:19|37779.45
01:26:20|37779.47
01:26:21|37779.47
01:26:22|37779.48
01:26:23|37779.48
01:26:24|37779.48
01:26:25|37779.47
01:26:26|37779.48
01:26:27|37779.47
01:26:28|37779.47
01:26:30|37779.48
01:26:30|37779.47
01:26:31|37779.48
01:26:32|37779.48
01:26:33|37779.48
01:26:35|37779.48
01:26:36|37779.5
01:26:36|37779.5
01:26:37|37782.97
01:26:38|37782.97
01:26:40|37782.97
01:26:40|37782.97
01:26:42|37782.98
01:26:43|37782.97
01:26:44|37782.97
01:26:44|37782.97
01:26:45|37782.97
01:26:47|37782.98
01:26:48|37782.97
01:26:48|37782.97
01:26:50|37782.97
01:26:50|37782.97
01:26:52|37782.97
01:26:53|37782.97
01:26:53|37782.97
01:26:54|37782.97
01:26:55|37783.01
01:26:56|37783.01
01:26:58|37783.01
01:26:59|37783.
01:27:00|37783.01
01:27:01|37783.01
01:27:02|37783.
01:27:03|37783.
01:27:04|37783.01
01:27:05|37783.01
01:27:06|37783.01
01:27:07|37783.
01:27:08|37783.01
01:27:09|37783.01
01:27:10|37783.
01:27:11|37782.96
01:27:12|37782.96
01:27:13|37782.96
01:27:14|37777.45
01:27:15|37773.15
01:27:16|37773.15
01:27:17|37773.15
01:27:18|37771.1
01:27:19|37768.29
01:27:20|37768.29
01:27:21|37768.28
01:27:22|37768.28
01:27:23|37769.84
01:27:24|37769.84
01:27:25|37769.84
01:27:26|37769.84
01:27:28|37769.84
01:27:28|37769.84
01:27:29|37769.85
01:27:31|37769.85
01:27:32|37769.85
01:27:33|37767.29
01:27:34|37767.29
01:27:35|37767.19
01:27:36|37767.19
01:27:37|37767.19
01:27:37|37767.19
01:27:39|37767.19
01:27:40|37767.19
01:27:41|37767.19
01:27:42|37767.19
01:27:42|37767.19
01:27:43|37767.19
01:27:45|37767.2
01:27:45|37767.2
01:27:46|37767.2
01:27:48|37767.19
01:27:49|37767.19
01:27:50|37767.19
01:27:51|37767.2
01:27:52|37767.2
01:27:53|37767.2
01:27:54|37767.2
01:27:55|37767.2
01:27:56|37767.19
01:27:57|37767.19
01:27:58|37767.19
01:27:59|37767.19
01:28:00|37767.2
01:28:01|37767.2
01:28:02|37767.2
01:28:03|37767.2
01:28:04|37767.2
01:28:06|37767.2
01:28:06|37767.2
01:28:07|37767.23
01:28:09|37769.61
01:28:09|37770.17
01:28:10|37770.18
01:28:11|37770.18
01:28:13|37770.17
01:28:14|37770.17
01:28:14|37770.17
01:28:16|37770.18
01:28:16|37770.17
01:28:17|37770.17
01:28:19|37770.17
01:28:20|37770.18
01:28:21|37770.17
01:28:22|37770.17
01:28:23|37770.17
01:28:24|37770.18
01:28:25|37770.17
01:28:26|37770.17
01:28:27|37770.17
01:28:27|37770.2
01:28:30|37770.2
01:28:30|37770.2
01:28:32|37770.21
01:28:33|37770.2
01:28:34|37770.2
01:28:34|37770.2
01:28:36|37770.21
01:28:37|37770.2
01:28:37|37770.21
01:28:38|37770.24
01:28:39|37773.99
01:28:40|37773.98
01:28:41|37773.99
01:28:43|37773.99
01:28:44|37773.99
01:28:45|37774.
01:28:46|37774.
01:28:46|37773.99
01:28:48|37774.
01:28:48|37773.99
01:28:50|37773.99
01:28:51|37773.99
01:28:52|37774.
01:28:54|37774.
01:28:54|37774.
01:28:55|37774.
01:28:56|37773.99
01:28:57|37774.
01:28:58|37774.
01:28:59|37774.
01:29:00|37774.
01:29:01|37774.
01:29:02|37773.99
01:29:03|37773.99
01:29:05|37773.99
01:29:05|37773.99
01:29:06|37774.
01:29:07|37774.
01:29:08|37774.
01:29:09|37773.99
01:29:11|37774.
01:29:11|37774.
01:29:13|37774.
01:29:13|37774.
01:29:14|37774.
01:29:15|37773.99
01:29:16|37773.99
01:29:17|37774.
01:29:18|37773.99
01:29:19|37774.
01:29:20|37774.
01:29:21|37774.
01:29:22|37774.
01:29:23|37773.99
01:29:24|37773.99
01:29:25|37774.
01:29:27|37774.
01:29:27|37774.
01:29:28|37773.99
01:29:29|37774.
01:29:31|37774.
01:29:32|37774.
01:29:33|37774.
01:29:34|37774.
01:29:35|37774.03
01:29:36|37774.03
01:29:37|37774.03
01:29:38|37776.4
01:29:39|37776.99
01:29:40|37776.99
01:29:41|37777.
01:29:42|37777.
01:29:43|37777.
01:29:44|37776.99
01:29:45|37776.99
01:29:47|37776.99
01:29:47|37776.99
01:29:49|37776.99
01:29:50|37777.
01:29:50|37777.
01:29:52|37777.
01:29:53|37776.99
01:29:54|37777.
01:29:55|37776.99
01:29:56|37776.99
01:29:57|37776.99
01:29:57|37777.
01:29:59|37776.99
01:30:00|37777.
01:30:01|37776.99
01:30:01|37777.
01:30:03|37776.99
01:30:03|37777.
01:30:04|37777.
01:30:06|37776.99
01:30:07|37776.99
01:30:08|37776.99
01:30:09|37776.99
01:30:10|37777.
01:30:10|37776.99
01:30:11|37776.99
01:30:13|37776.99
01:30:14|37777.
01:30:15|37776.99
01:30:15|37776.99
01:30:17|37777.
01:30:18|37777.
01:30:19|37777.
01:30:20|37777.
01:30:21|37777.
01:30:22|37777.
01:30:23|37776.99
01:30:24|37777.
01:30:25|37776.99
01:30:26|37776.99
01:30:27|37776.99
01:30:28|37777.
01:30:29|37776.99
01:30:30|37776.99
01:30:31|37776.99
01:30:32|37776.99
01:30:33|37776.99
01:30:34|37776.99
01:30:35|37776.99
01:30:36|37777.
01:30:37|37776.99
01:30:38|37777.
01:30:39|37776.99
01:30:40|37776.99
01:30:41|37777.
01:30:42|37777.3
01:30:43|37780.78
01:30:44|37780.77
01:30:46|37780.77
01:30:46|37780.77
01:30:48|37780.77
01:30:49|37780.77
01:30:50|37780.78
01:30:51|37780.78
01:30:51|37780.78
01:30:53|37781.1
01:30:54|37782.96
01:30:55|37785.16
01:30:56|37785.26
01:30:57|37785.26
01:30:58|37785.26
01:30:59|37785.26
01:30:59|37785.25
01:31:01|37785.26
01:31:02|37785.26
01:31:03|37785.26
01:31:03|37785.26
01:31:04|37785.26
01:31:06|37785.25
01:31:07|37785.26
01:31:08|37785.26
01:31:08|37785.25
01:31:10|37785.26
01:31:11|37785.25
01:31:12|37785.25
01:31:13|37785.25
01:31:13|37785.26
01:31:15|37785.25
01:31:16|37785.26
01:31:17|37785.25
01:31:18|37785.26
01:31:19|37785.25
01:31:21|37785.25
01:31:21|37785.26
01:31:22|37785.25
01:31:23|37785.25
01:31:24|37785.26
01:31:25|37785.26
01:31:27|37785.25
01:31:27|37785.25
01:31:29|37785.26
01:31:29|37785.25
01:31:30|37785.26
01:31:32|37785.26
01:31:34|37785.26
01:31:34|37785.25
01:31:36|37785.25
01:31:37|37785.25
01:31:37|37785.25
01:31:39|37785.25
01:31:40|37776.97
01:31:41|37776.95
01:31:42|37776.96
01:31:43|37776.95
01:31:45|37776.96
01:31:46|37776.95
01:31:47|37776.96
01:31:48|37776.95
01:31:48|37776.95
01:31:50|37776.95
01:31:50|37776.95
01:31:51|37776.95
01:31:53|37776.95
01:31:53|37776.96
01:31:54|37776.95
01:31:56|37776.96
01:31:57|37776.95
01:31:57|37776.96
01:31:58|37776.95
01:31:59|37776.96
01:32:01|37776.95
01:32:02|37776.95
01:32:02|37776.95
01:32:03|37776.96
01:32:05|37776.95
01:32:05|37776.95
01:32:06|37776.96
01:32:08|37776.96
01:32:08|37776.96
01:32:09|37776.96
01:32:11|37776.96
01:32:12|37776.95
01:32:12|37776.95
01:32:13|37776.95
01:32:15|37776.95
01:32:15|37776.96
01:32:17|37776.95
01:32:18|37776.95
01:32:18|37776.95
01:32:20|37777.45
01:32:20|37777.45
01:32:21|37780.21
01:32:23|37781.29
01:32:24|37781.29
01:32:25|37781.3
01:32:26|37781.3
01:32:27|37781.29
01:32:28|37781.3
01:32:29|37781.29
01:32:30|37781.3
01:32:31|37781.29
01:32:32|37781.29
01:32:34|37781.3
01:32:34|37781.29
01:32:35|37781.3
01:32:37|37781.29
01:32:38|37781.29
01:32:39|37781.29
01:32:40|37781.3
01:32:41|37781.29
01:32:42|37781.29
01:32:43|37781.29
01:32:44|37781.29
01:32:45|37781.29
01:32:46|37781.29
01:32:47|37781.29
01:32:48|37781.84
01:32:49|37781.85
01:32:50|37781.84
01:32:51|37781.85
01:32:52|37781.85
01:32:53|37786.
01:32:54|37785.99
01:32:55|37785.99
01:32:57|37787.4
01:32:57|37787.41
01:32:58|37787.4
01:33:00|37787.41
01:33:01|37787.4
01:33:01|37787.4
01:33:03|37787.4
01:33:03|37787.4
01:33:04|37787.4
01:33:05|37787.4
01:33:07|37787.41
01:33:07|37791.91
01:33:08|37791.92
01:33:10|37791.91
01:33:10|37791.92
01:33:11|37791.92
01:33:13|37791.91
01:33:13|37791.91
01:33:14|37791.91
01:33:15|37791.91
01:33:16|37791.94
01:33:18|37791.94
01:33:19|37791.94
01:33:20|37796.15
01:33:20|37796.14
01:33:21|37796.15
01:33:22|37796.15
01:33:23|37796.14
01:33:24|37796.15
01:33:25|37796.14
01:33:26|37796.14
01:33:28|37796.15
01:33:28|37796.14
01:33:29|37796.15
01:33:30|37796.14
01:33:31|37796.15
01:33:32|37796.15
01:33:34|37796.15
01:33:36|37796.14
01:33:37|37796.15
01:33:38|37796.14
01:33:39|37796.15
01:33:40|37796.14
01:33:41|37796.15
01:33:42|37796.15
01:33:44|37796.15
01:33:45|37796.15
01:33:45|37796.14
01:33:47|37796.15
01:33:47|37796.15
01:33:48|37796.15
01:33:50|37796.14
01:33:50|37796.14
01:33:51|37796.15
01:33:53|37796.14
01:33:54|37796.14
01:33:55|37796.15
01:33:56|37796.15
01:33:57|37796.14
01:33:58|37796.14
01:33:59|37796.15
01:34:00|37796.15
01:34:01|37796.15
01:34:02|37796.14
01:34:03|37796.14
01:34:04|37796.14
01:34:05|37796.14
01:34:06|37796.15
01:34:07|37796.14
01:34:08|37796.14
01:34:09|37796.15
01:34:11|37796.14
01:34:11|37796.15
01:34:12|37796.15
01:34:13|37796.15
01:34:14|37796.14
01:34:15|37796.15
01:34:16|37796.15
01:34:17|37796.14
01:34:18|37796.15
01:34:19|37796.14
01:34:20|37796.14
01:34:21|37796.14
01:34:23|37796.15
01:34:24|37796.15
01:34:24|37796.15
01:34:25|37796.15
01:34:27|37796.15
01:34:27|37796.15
01:34:28|37796.15
01:34:29|37796.14
01:34:30|37796.14
01:34:31|37796.15
01:34:33|37796.15
01:34:34|37796.15
01:34:34|37796.14
01:34:36|37796.17
01:34:37|37796.17
01:34:39|37800.
01:34:40|37799.99
01:34:40|37799.99
01:34:41|37800.
01:34:43|37799.99
01:34:43|37800.
01:34:45|37800.
01:34:46|37800.
01:34:47|37802.25
01:34:47|37803.45
01:34:49|37804.08
01:34:50|37804.08
01:34:51|37808.03
01:34:52|37808.03
01:34:53|37808.02
01:34:54|37808.02
01:34:55|37808.03
01:34:56|37808.03
01:34:57|37808.03
01:34:58|37808.02
01:34:59|37808.02
01:35:00|37808.03
01:35:01|37808.03
01:35:02|37808.02
01:35:03|37808.02
01:35:04|37808.03
01:35:05|37808.02
01:35:07|37808.03
01:35:07|37808.03
01:35:09|37808.05
01:35:10|37808.25
01:35:11|37808.24
01:35:12|37808.25
01:35:13|37808.24
01:35:14|37808.24
01:35:15|37808.25
01:35:16|37808.25
01:35:17|37808.25
01:35:18|37808.24
01:35:18|37808.25
01:35:19|37808.25
01:35:20|37808.24
01:35:22|37808.25
01:35:23|37808.25
01:35:23|37808.25
01:35:25|37808.25
01:35:26|37808.24
01:35:27|37808.24
01:35:28|37808.25
01:35:29|37808.24
01:35:29|37808.25
01:35:30|37808.24
01:35:32|37808.24
01:35:32|37808.24
01:35:34|37808.24
01:35:35|37808.24
01:35:37|37808.25
01:35:38|37808.25
01:35:39|37808.25
01:35:40|37808.24
01:35:41|37808.24
01:35:42|37808.25
01:35:43|37808.25
01:35:44|37808.25
01:35:45|37808.24
01:35:46|37808.24
01:35:47|37811.1
01:35:48|37811.1
01:35:49|37811.09
01:35:50|37811.09
01:35:51|37811.09
01:35:52|37811.1
01:35:53|37811.1
01:35:54|37811.09
01:35:55|37811.09
01:35:56|37811.09
01:35:57|37811.1
01:35:58|37811.09
01:35:59|37811.09
01:36:00|37811.1
01:36:01|37811.09
01:36:02|37811.1
01:36:04|37811.1
01:36:05|37811.09
01:36:06|37811.09
01:36:07|37811.1
01:36:07|37811.1
01:36:08|37811.09
01:36:10|37811.09
01:36:11|37811.09
01:36:12|37811.1
01:36:13|37811.1
01:36:14|37811.1
01:36:15|37811.09
01:36:16|37811.09
01:36:16|37811.1
01:36:18|37811.09
01:36:19|37811.09
01:36:20|37811.09
01:36:20|37811.09
01:36:22|37808.02
01:36:23|37804.08
01:36:24|37804.07
01:36:24|37804.07
01:36:26|37804.07
01:36:27|37803.52
01:36:28|37803.52
01:36:29|37803.53
01:36:29|37803.53
01:36:31|37803.52
01:36:32|37803.53
01:36:32|37803.52
01:36:33|37803.53
01:36:34|37803.52
01:36:36|37803.53
01:36:38|37803.52
01:36:39|37803.52
01:36:41|37804.53
01:36:41|37804.52
01:36:43|37804.52
01:36:44|37804.52
01:36:45|37804.52
01:36:46|37804.52
01:36:46|37804.52
01:36:47|37804.52
01:36:48|37804.52
01:36:50|37804.53
01:36:51|37804.52
01:36:51|37804.53
01:36:53|37804.53
01:36:54|37804.52
01:36:55|37804.52
01:36:56|37804.52
01:36:56|37804.53
01:36:57|37804.53
01:36:58|37804.53
01:37:00|37804.52
01:37:01|37799.99
01:37:02|37799.99
01:37:03|37799.99
01:37:04|37799.99
01:37:04|37800.
01:37:06|37799.99
01:37:07|37799.99
01:37:08|37799.99
01:37:10|37800.
01:37:10|37800.
01:37:11|37799.99
01:37:13|37800.
01:37:14|37799.99
01:37:14|37799.99
01:37:15|37800.
01:37:17|37799.99
01:37:17|37799.99
01:37:19|37800.
01:37:19|37800.03
01:37:20|37804.25
01:37:22|37804.26
01:37:23|37804.26
01:37:24|37804.25
01:37:25|37804.25
01:37:26|37804.26
01:37:26|37804.26
01:37:28|37804.25
01:37:28|37804.25
01:37:29|37804.26
01:37:31|37804.26
01:37:32|37804.26
01:37:33|37804.26
01:37:34|37804.26
01:37:35|37804.25
01:37:36|37804.25
01:37:37|37804.25
01:37:39|37804.28
01:37:39|37804.29
01:37:41|37804.28
01:37:41|37804.28
01:37:43|37804.28
01:37:44|37804.28
01:37:44|37804.61
01:37:46|37804.6
01:37:46|37804.6
01:37:48|37804.6
01:37:48|37804.6
01:37:50|37804.61
01:37:51|37804.64
01:37:51|37804.63
01:37:53|37804.64
01:37:54|37804.64
01:37:55|37808.98
01:37:56|37808.98
01:37:57|37808.98
01:37:58|37808.98
01:37:58|37808.98
01:38:00|37808.99
01:38:01|37808.99
01:38:02|37809.98
01:38:04|37809.98
01:38:05|37809.99
01:38:06|37809.99
01:38:07|37809.98
01:38:08|37809.98
01:38:09|37809.99
01:38:10|37809.98
01:38:11|37809.99
01:38:12|37809.99
01:38:13|37809.99
01:38:14|37809.99
01:38:15|37809.99
01:38:16|37809.98
01:38:17|37809.98
01:38:18|37809.98
01:38:19|37809.98
01:38:20|37809.98
01:38:21|37809.98
01:38:22|37809.98
01:38:23|37809.99
01:38:24|37809.98
01:38:25|37809.98
01:38:26|37809.98
01:38:27|37809.98
01:38:28|37809.98
01:38:29|37809.99
01:38:30|37809.99
01:38:31|37809.99
01:38:32|37809.98
01:38:33|37809.98
01:38:34|37809.98
01:38:35|37809.98
01:38:36|37809.99
01:38:37|37809.99
01:38:38|37809.98
01:38:40|37809.99
01:38:41|37809.99
01:38:42|37809.99
01:38:43|37809.99
01:38:45|37809.99
01:38:46|37809.98
01:38:47|37809.98
01:38:48|37809.98
01:38:48|37809.98
01:38:51|37809.98
01:38:52|37809.99
01:38:52|37809.98
01:38:54|37809.98
01:38:55|37805.13
01:38:56|37805.14
01:38:56|37805.14
01:38:58|37805.13
01:38:59|37805.13
01:39:00|37805.13
01:39:01|37805.13
01:39:02|37805.14
01:39:03|37805.13
01:39:04|37805.13
01:39:05|37805.13
01:39:06|37800.21
01:39:07|37800.01
01:39:08|37800.01
01:39:09|37800.
01:39:10|37800.
01:39:11|37800.
01:39:12|37800.
01:39:13|37799.99
01:39:14|37799.99
01:39:15|37799.99
01:39:16|37800.
01:39:17|37800.
01:39:18|37803.13
01:39:19|37803.92
01:39:20|37803.92
01:39:21|37803.92
01:39:22|37805.17
01:39:23|37805.17
01:39:24|37805.16
01:39:25|37805.16
01:39:26|37805.16
01:39:27|37805.17
01:39:28|37805.17
01:39:29|37805.16
01:39:30|37805.17
01:39:31|37807.42
01:39:32|37807.42
01:39:33|37807.42
01:39:34|37807.42
01:39:35|37807.42
01:39:36|37807.42
01:39:37|37807.42
01:39:38|37807.43
01:39:39|37807.43
01:39:41|37807.42
01:39:41|37807.42
01:39:42|37807.43
01:39:44|37807.43
01:39:44|37807.42
01:39:46|37807.42
01:39:47|37807.42
01:39:48|37807.42
01:39:49|37807.42
01:39:50|37807.42
01:39:51|37807.42
01:39:52|37807.42
01:39:53|37807.43
01:39:54|37807.43
01:39:55|37807.43
01:39:56|37807.43
01:39:57|37807.43
01:39:58|37807.43
01:40:00|37807.42
01:40:01|37807.43
01:40:02|37807.43
01:40:02|37807.42
01:40:04|37807.42
01:40:04|37807.43
01:40:05|37807.43
01:40:07|37807.43
01:40:08|37807.43
01:40:09|37807.43
01:40:10|37807.43
01:40:10|37807.42
01:40:11|37807.42
01:40:13|37807.42
01:40:13|37807.43
01:40:14|37807.43
01:40:16|37807.43
01:40:17|37807.43
01:40:18|37807.42
01:40:19|37807.43
01:40:20|37807.42
01:40:21|37807.42
01:40:22|37807.42
01:40:23|37805.59
01:40:23|37800.25
01:40:25|37800.04
01:40:25|37800.
01:40:27|37800.
01:40:28|37799.99
01:40:29|37799.99
01:40:30|37799.99
01:40:30|37800.
01:40:32|37799.99
01:40:33|37799.99
01:40:34|37799.99
01:40:35|37799.99
01:40:36|37796.17
01:40:37|37796.16
01:40:37|37796.15
01:40:39|37796.14
01:40:40|37796.14
01:40:41|37796.15
01:40:43|37796.14
01:40:44|37796.15
01:40:45|37796.15
01:40:46|37796.14
01:40:47|37796.15
01:40:47|37796.14
01:40:49|37796.14
01:40:49|37796.14
01:40:51|37796.14
01:40:52|37796.15
01:40:53|37796.14
01:40:54|37796.14
01:40:55|37796.14
01:40:56|37790.93
01:40:56|37790.93
01:40:58|37790.93
01:40:59|37789.05
01:41:00|37789.04
01:41:01|37789.04
01:41:02|37789.05
01:41:03|37789.05
01:41:04|37789.05
01:41:05|37789.04
01:41:06|37789.05
01:41:07|37789.05
01:41:08|37789.05
01:41:09|37789.04
01:41:10|37789.05
01:41:11|37789.04
01:41:12|37789.04
01:41:13|37789.05
01:41:14|37789.05
01:41:15|37789.04
01:41:16|37789.05
01:41:17|37789.04
01:41:18|37789.05
01:41:19|37789.04
01:41:20|37789.04
01:41:21|37789.05
01:41:22|37783.86
01:41:23|37783.85
01:41:25|37783.86
01:41:26|37783.86
01:41:26|37783.86
01:41:27|37783.85
01:41:28|37783.85
01:41:30|37783.85
01:41:30|37783.85
01:41:32|37783.85
01:41:33|37783.86
01:41:33|37783.86
01:41:34|37783.85
01:41:36|37783.86
01:41:36|37783.85
01:41:37|37783.86
01:41:38|37783.86
01:41:40|37783.86
01:41:40|37783.85
01:41:42|37783.85
01:41:44|37783.85
01:41:45|37783.85
01:41:45|37783.86
01:41:46|37783.86
01:41:47|37783.86
01:41:49|37783.85
01:41:49|37783.85
01:41:50|37783.86
01:41:52|37783.85
01:41:52|37783.85
01:41:54|37783.85
01:41:55|37783.85
01:41:55|37783.85
01:41:56|37783.86
01:41:58|37783.86
01:41:59|37783.85
01:42:00|37783.85
01:42:02|37783.85
01:42:03|37783.86
01:42:03|37783.86
01:42:04|37783.85
01:42:06|37783.86
01:42:06|37783.86
01:42:07|37783.85
01:42:09|37783.86
01:42:10|37783.86
01:42:10|37783.85
01:42:12|37783.86
01:42:12|37783.85
01:42:14|37783.86
01:42:14|37783.86
01:42:15|37783.86
01:42:17|37783.85
01:42:17|37783.85
01:42:18|37783.85
01:42:19|37783.85
01:42:21|37783.86
01:42:21|37783.86
01:42:22|37783.85
01:42:23|37783.86
01:42:25|37783.85
01:42:26|37783.85
01:42:26|37783.86
01:42:27|37783.85
01:42:28|37783.85
01:42:29|37783.86
01:42:30|37783.86
01:42:31|37783.86
01:42:32|37771.02
01:42:33|37770.17
01:42:34|37764.18
01:42:35|37764.01
01:42:37|37764.01
01:42:37|37764.
01:42:39|37764.01
01:42:39|37764.
01:42:40|37764.
01:42:41|37764.01
01:42:43|37764.01
01:42:45|37764.
01:42:45|37764.
01:42:47|37764.
01:42:47|37764.
01:42:49|37764.
01:42:50|37764.01
01:42:51|37764.01
01:42:52|37764.01
01:42:52|37764.
01:42:54|37764.
01:42:54|37764.01
01:42:56|37764.
01:42:57|37764.01
01:42:58|37764.01
01:42:59|37764.01
01:42:59|37764.01
01:43:01|37764.01
01:43:02|37764.01
01:43:03|37764.
01:43:04|37764.01
01:43:05|37764.
01:43:06|37764.01
01:43:07|37764.01
01:43:08|37764.01
01:43:09|37764.01
01:43:10|37764.01
01:43:11|37764.01
01:43:12|37764.01
01:43:13|37764.01
01:43:14|37764.
01:43:15|37764.01
01:43:16|37764.01
01:43:17|37764.01
01:43:18|37764.
01:43:19|37764.
01:43:20|37763.96
01:43:21|37763.97
01:43:22|37763.97
01:43:24|37763.96
01:43:24|37763.97
01:43:25|37763.97
01:43:26|37763.96
01:43:28|37763.97
01:43:28|37763.97
01:43:29|37763.97
01:43:31|37763.97
01:43:31|37771.56
01:43:33|37771.63
01:43:34|37771.63
01:43:34|37771.63
01:43:35|37771.63
01:43:36|37771.63
01:43:38|37771.63
01:43:39|37771.63
01:43:40|37771.63
01:43:41|37771.63
01:43:41|37771.63
01:43:42|37771.63
01:43:44|37771.63
01:43:45|37771.62
01:43:46|37771.62
01:43:48|37771.63
01:43:48|37771.63
01:43:50|37771.62
01:43:51|37771.62
01:43:52|37771.63
01:43:54|37771.63
01:43:55|37771.62
01:43:56|37771.63
01:43:56|37771.63
01:43:58|37771.62
01:43:59|37771.62
01:43:59|37771.63
01:44:01|37771.62
01:44:01|37771.63
01:44:03|37771.62
01:44:04|37771.62
01:44:04|37771.63
01:44:06|37771.63
01:44:06|37771.63
01:44:07|37771.63
01:44:09|37771.63
01:44:09|37771.63
01:44:10|37771.62
01:44:12|37771.63
01:44:12|37771.62
01:44:13|37771.63
01:44:14|37771.62
01:44:15|37771.63
01:44:17|37771.63
01:44:17|37775.44
01:44:19|37775.43
01:44:19|37775.43
01:44:21|37775.44
01:44:21|37775.43
01:44:22|37775.43
01:44:24|37775.43
01:44:24|37775.43
01:44:26|37775.44
01:44:26|37775.43
01:44:28|37775.44
01:44:29|37775.43
01:44:30|37775.43
01:44:31|37775.44
01:44:32|37775.44
01:44:32|37775.44
01:44:34|37775.43
01:44:35|37775.43
01:44:35|37775.44
01:44:37|37775.44
01:44:37|37775.44
01:44:39|37775.44
01:44:40|37775.44
01:44:42|37775.44
01:44:42|37775.44
01:44:43|37775.44
01:44:44|37775.43
01:44:46|37775.43
01:44:46|37775.44
01:44:48|37775.44
01:44:48|37775.44
01:44:50|37775.43
01:44:51|37775.43
01:44:52|37775.43
01:44:53|37775.43
01:44:54|37775.44
01:44:55|37775.43
01:44:55|37775.43
01:44:57|37775.44
01:44:58|37775.43
01:44:59|37775.43
01:45:01|37775.43
01:45:02|37775.44
01:45:03|37775.43
01:45:04|37775.43
01:45:05|37775.44
01:45:06|37775.44
01:45:07|37775.44
01:45:08|37775.43
01:45:09|37775.44
01:45:10|37775.43
01:45:11|37775.43
01:45:12|37775.44
01:45:13|37775.44
01:45:14|37775.44
01:45:15|37775.44
01:45:16|37775.43
01:45:17|37775.44
01:45:18|37775.44
01:45:19|37775.44
01:45:20|37775.44
01:45:21|37775.43
01:45:23|37775.43
01:45:23|37775.43
01:45:24|37775.44
01:45:25|37775.44
01:45:26|37775.43
01:45:27|37775.44
01:45:28|37775.44
01:45:29|37775.44
01:45:30|37775.44
01:45:31|37775.44
01:45:32|37775.43
01:45:33|37775.44
01:45:34|37775.44
01:45:36|37775.44
01:45:36|37775.44
01:45:38|37775.44
01:45:39|37775.44
01:45:39|37775.43
01:45:40|37775.43
01:45:41|37775.44
01:45:42|37775.44
01:45:43|37775.44
01:45:45|37775.43
01:45:47|37775.43
01:45:47|37775.44
01:45:48|37775.44
01:45:50|37775.43
01:45:51|37775.43
01:45:51|37775.43
01:45:53|37775.43
01:45:54|37775.44
01:45:55|37775.44
01:45:56|37775.43
01:45:57|37775.44
01:45:58|37775.44
01:45:59|37775.43
01:46:00|37775.43
01:46:01|37775.43
01:46:02|37775.43
01:46:02|37775.43
01:46:04|37775.43
01:46:05|37775.44
01:46:07|37775.43
01:46:07|37775.44
01:46:09|37775.43
01:46:10|37775.43
01:46:10|37775.43
01:46:11|37775.44
01:46:12|37775.44
01:46:14|37775.43
01:46:15|37775.44
01:46:16|37775.44
01:46:16|37775.44
01:46:17|37775.44
01:46:18|37775.44
01:46:19|37775.44
01:46:21|37775.44
01:46:22|37775.44
01:46:22|37775.44
01:46:23|37775.44
01:46:24|37775.43
01:46:25|37775.43
01:46:26|37775.44
01:46:27|37775.44
01:46:28|37775.44
01:46:29|37775.43
01:46:30|37775.43
01:46:31|37775.44
01:46:33|37775.44
01:46:33|37775.44
01:46:34|37775.44
01:46:35|37775.43
01:46:36|37775.44
01:46:37|37775.44
01:46:39|37775.43
01:46:39|37775.44
01:46:40|37775.44
01:46:41|37775.44
01:46:42|37775.44
01:46:43|37775.43
01:46:44|37775.43
01:46:45|37775.43
01:46:47|37775.44
01:46:48|37775.43
01:46:49|37775.44
01:46:50|37775.44
01:46:51|37775.44
01:46:52|37775.44
01:46:53|37775.43
01:46:54|37775.44
01:46:55|37779.99
01:46:56|37779.99
01:46:57|37779.99
01:46:58|37779.99
01:46:59|37779.98
01:47:00|37779.98
01:47:01|37779.99
01:47:02|37780.02
01:47:03|37780.02
01:47:04|37780.02
01:47:05|37783.86
01:47:07|37783.86
01:47:08|37783.86
01:47:08|37783.86
01:47:09|37783.85
01:47:11|37783.85
01:47:12|37783.85
01:47:13|37783.85
01:47:14|37783.85
01:47:15|37783.85
01:47:16|37783.86
01:47:17|37783.86
01:47:18|37783.86
01:47:19|37783.86
01:47:19|37783.86
01:47:20|37783.86
01:47:22|37783.86
01:47:23|37783.86
01:47:24|37783.86
01:47:25|37783.86
01:47:26|37783.86
01:47:27|37783.86
01:47:28|37783.86
01:47:29|37783.86
01:47:30|37783.86
01:47:30|37783.85
01:47:31|37783.85
01:47:33|37783.86
01:47:34|37783.86
01:47:35|37783.85
01:47:35|37783.85
01:47:37|37783.86
01:47:38|37783.85
01:47:39|37783.86
01:47:39|37783.85
01:47:40|37783.85
01:47:42|37783.85
01:47:43|37783.86
01:47:44|37783.86
01:47:45|37783.86
01:47:46|37783.86
01:47:47|37783.86
01:47:49|37783.86
01:47:50|37783.85
01:47:51|37783.86
01:47:52|37783.85
01:47:53|37783.86
01:47:53|37783.86
01:47:55|37783.86
01:47:56|37783.86
01:47:57|37783.85
01:47:58|37783.86
01:47:59|37783.85
01:48:01|37783.86
01:48:02|37783.86
01:48:03|37783.86
01:48:03|37783.85
01:48:04|37783.86
01:48:06|37783.86
01:48:06|37783.86
01:48:08|37783.86
01:48:08|37783.86
01:48:09|37783.86
01:48:10|37783.86
01:48:11|37783.85
01:48:12|37783.86
01:48:13|37783.86
01:48:15|37783.86
01:48:17|37783.85
01:48:17|37783.85
01:48:19|37783.86
01:48:19|37783.86
01:48:20|37783.85
01:48:21|37783.86
01:48:22|37783.85
01:48:23|37783.85
01:48:24|37783.85
01:48:26|37783.85
01:48:26|37783.85
01:48:27|37783.85
01:48:28|37783.85
01:48:29|37783.86
01:48:30|37783.85
01:48:31|37783.85
01:48:32|37783.85
01:48:33|37783.86
01:48:34|37783.86
01:48:35|37783.86
01:48:36|37783.86
01:48:37|37783.86
01:48:38|37783.85
01:48:39|37783.86
01:48:40|37783.86
01:48:41|37783.85
01:48:42|37783.85
01:48:43|37783.86
01:48:45|37783.86
01:48:45|37783.85
01:48:46|37783.86
01:48:47|37783.85
01:48:48|37783.85
01:48:49|37783.86
01:48:51|37783.85
01:48:52|37783.86
01:48:53|37783.86
01:48:54|37783.85
01:48:55|37783.85
01:48:56|37783.86
01:48:57|37783.86
01:48:58|37783.85
01:48:59|37783.85
01:49:00|37783.85
01:49:01|37783.86
01:49:02|37783.86
01:49:03|37783.86
01:49:04|37783.86
01:49:05|37783.85
01:49:06|37783.86
01:49:07|37783.85
01:49:08|37783.85
01:49:09|37783.86
01:49:10|37783.86
01:49:11|37783.86
01:49:12|37783.86
01:49:13|37783.86
01:49:14|37783.85
01:49:15|37783.85
01:49:16|37783.85
01:49:17|37783.86
01:49:18|37783.85
01:49:19|37783.86
01:49:20|37783.86
01:49:21|37783.86
01:49:22|37783.86
01:49:23|37783.85
01:49:24|37783.86
01:49:25|37783.85
01:49:26|37783.85
01:49:27|37783.85
01:49:28|37783.86
01:49:29|37783.86
01:49:30|37783.86
01:49:31|37783.86
01:49:32|37783.86
01:49:33|37783.85
01:49:34|37783.85
01:49:35|37783.86
01:49:36|37783.86
01:49:37|37783.86
01:49:38|37783.86
01:49:39|37783.86
01:49:40|37783.86
01:49:41|37783.86
01:49:42|37783.86
01:49:43|37783.85
01:49:44|37783.85
01:49:45|37783.85
01:49:46|37783.85
01:49:47|37783.85
01:49:48|37783.86
01:49:49|37783.86
01:49:51|37783.85
01:49:52|37783.86
01:49:54|37783.86
01:49:55|37783.86
01:49:56|37783.86
01:49:57|37783.85
01:49:57|37783.86
01:49:58|37783.85
01:50:00|37783.85
01:50:00|37783.85
01:50:02|37783.85
01:50:03|37783.85
01:50:03|37783.85
01:50:04|37783.86
01:50:06|37783.86
01:50:07|37783.85
01:50:07|37780.15
01:50:08|37780.15
01:50:09|37780.14
01:50:11|37780.15
01:50:12|37780.14
01:50:13|37779.95
01:50:14|37779.94
01:50:15|37779.94
01:50:15|37779.94
01:50:17|37779.95
01:50:18|37779.94
01:50:19|37779.94
01:50:20|37779.94
01:50:21|37779.94
01:50:22|37779.95
01:50:23|37779.95
01:50:24|37779.95
01:50:25|37779.94
01:50:26|37779.94
01:50:27|37779.95
01:50:28|37779.95
01:50:29|37779.95
01:50:30|37779.95
01:50:31|37779.94
01:50:32|37779.94
01:50:33|37779.95
01:50:34|37780.14
01:50:35|37780.13
01:50:36|37780.14
01:50:37|37780.14
01:50:38|37780.14
01:50:39|37780.14
01:50:40|37780.14
01:50:41|37780.14
01:50:42|37780.14
01:50:43|37780.14
01:50:44|37780.13
01:50:45|37780.14
01:50:46|37780.14
01:50:47|37780.13
01:50:48|37780.13
01:50:49|37780.13
01:50:50|37780.13
01:50:51|37780.14
01:50:52|37780.14
01:50:54|37780.14
01:50:55|37780.13
01:50:56|37780.14
01:50:56|37780.13
01:50:57|37780.14
01:50:58|37780.14
01:51:00|37780.13
01:51:01|37780.13
01:51:02|37780.14
01:51:03|37780.14
01:51:05|37780.14
01:51:06|37780.14
01:51:06|37780.14
01:51:07|37780.14
01:51:09|37780.14
01:51:10|37780.14
01:51:10|37780.13
01:51:12|37780.14
01:51:12|37780.13
01:51:13|37780.13
01:51:15|37780.13
01:51:15|37780.14
01:51:17|37780.14
01:51:18|37780.13
01:51:18|37780.13
01:51:20|37780.14
01:51:20|37780.14
01:51:21|37780.14
01:51:23|37780.14
01:51:23|37780.14
01:51:24|37780.14
01:51:25|37780.13
01:51:27|37780.13
01:51:27|37780.13
01:51:28|37780.13
01:51:29|37780.14
01:51:30|37780.14
01:51:32|37780.14
01:51:32|37780.13
01:51:33|37780.14
01:51:34|37780.13
01:51:35|37780.14
01:51:36|37780.13
01:51:38|37780.14
01:51:39|37780.13
01:51:39|37780.14
01:51:40|37780.13
01:51:42|37780.13
01:51:42|37780.14
01:51:44|37780.14
01:51:44|37780.14
01:51:46|37780.13
01:51:47|37780.14
01:51:47|37780.14
01:51:48|37780.14
01:51:49|37780.14
01:51:50|37780.13
01:51:52|37780.14
01:51:53|37780.13
01:51:54|37780.14
01:51:55|37780.13
01:51:57|37780.13
01:51:58|37780.14
01:51:58|37780.13
01:52:00|37780.13
01:52:01|37780.13
01:52:02|37780.13
01:52:03|37780.13
01:52:03|37780.13
01:52:05|37780.13
01:52:06|37780.14
01:52:07|37780.14
01:52:08|37780.13
01:52:09|37780.14
01:52:10|37780.13
01:52:11|37780.14
01:52:12|37780.14
01:52:13|37780.13
01:52:14|37780.14
01:52:15|37780.14
01:52:16|37780.14
01:52:17|37780.14
01:52:18|37780.14
01:52:19|37780.14
01:52:20|37780.14
01:52:20|37780.13
01:52:22|37780.14
01:52:23|37780.14
01:52:23|37780.14
01:52:25|37780.14
01:52:26|37780.14
01:52:27|37780.14
01:52:28|37780.14
01:52:29|37780.14
01:52:30|37780.13
01:52:31|37780.13
01:52:32|37780.13
01:52:33|37771.21
01:52:34|37771.1
01:52:35|37771.1
01:52:36|37771.11
01:52:37|37771.11
01:52:38|37771.1
01:52:39|37771.1
01:52:40|37771.1
01:52:41|37771.11
01:52:42|37771.11
01:52:43|37771.11
01:52:44|37767.35
01:52:45|37767.32
01:52:46|37767.31
01:52:47|37767.31
01:52:48|37767.31
01:52:49|37767.31
01:52:50|37767.32
01:52:51|37767.32
01:52:52|37767.31
01:52:54|37767.31
01:52:55|37767.31
01:52:56|37767.32
01:52:58|37767.31
01:52:59|37767.31
01:53:00|37767.32
01:53:02|37767.31
01:53:03|37767.31
01:53:03|37767.32
01:53:05|37767.31
01:53:06|37767.32
01:53:06|37767.31
01:53:07|37767.31
01:53:09|37767.31
01:53:09|37767.32
01:53:11|37767.32
01:53:11|37767.32
01:53:13|37767.31
01:53:14|37767.31
01:53:15|37767.31
01:53:16|37767.32
01:53:17|37767.31
01:53:18|37767.31
01:53:19|37767.32
01:53:20|37767.32
01:53:21|37767.31
01:53:21|37767.31
01:53:23|37767.31
01:53:24|37767.31
01:53:25|37767.32
01:53:25|37767.32
01:53:26|37767.31
01:53:28|37767.31
01:53:28|37767.31
01:53:30|37767.31
01:53:31|37767.32
01:53:32|37767.31
01:53:33|37767.32
01:53:34|37767.32
01:53:35|37767.31
01:53:36|37767.32
01:53:37|37767.32
01:53:38|37767.32
01:53:39|37767.32
01:53:40|37767.32
01:53:41|37767.32
01:53:42|37767.31
01:53:43|37767.32
01:53:44|37767.31
01:53:45|37767.32
01:53:46|37767.31
01:53:47|37767.31
01:53:48|37767.31
01:53:49|37767.31
01:53:50|37767.32
01:53:51|37767.32
01:53:52|37767.32
01:53:53|37767.32
01:53:55|37767.31
01:53:56|37767.31
01:53:57|37767.31
01:53:58|37767.31
01:53:59|37767.31
01:54:01|37761.21
01:54:01|37761.11
01:54:03|37761.1
01:54:03|37761.11
01:54:04|37760.49
01:54:06|37760.
01:54:07|37760.
01:54:08|37760.
01:54:09|37760.01
01:54:10|37760.
01:54:11|37760.
01:54:12|37760.
01:54:13|37759.34
01:54:14|37756.25
01:54:15|37753.52
01:54:16|37752.29
01:54:18|37752.29
01:54:19|37752.29
01:54:20|37752.29
01:54:20|37751.33
01:54:21|37747.33
01:54:22|37747.28
01:54:23|37747.28
01:54:24|37747.28
01:54:25|37747.27
01:54:27|37747.28
01:54:27|37747.27
01:54:28|37747.28
01:54:30|37747.27
01:54:30|37747.28
01:54:32|37746.47
01:54:33|37746.47
01:54:34|37746.47
01:54:35|37746.47
01:54:36|37746.46
01:54:37|37746.46
01:54:38|37746.47
01:54:39|37746.46
01:54:40|37746.46
01:54:41|37746.47
01:54:42|37746.47
01:54:43|37746.47
01:54:44|37746.46
01:54:45|37746.47
01:54:46|37746.46
01:54:47|37745.85
01:54:48|37741.11
01:54:49|37741.1
01:54:50|37741.11
01:54:51|37741.1
01:54:52|37735.36
01:54:53|37735.37
01:54:54|37735.36
01:54:55|37735.37
01:54:56|37735.37
01:54:57|37735.37
01:54:58|37735.36
01:54:59|37735.37
01:55:01|37735.37
01:55:02|37735.37
01:55:03|37735.36
01:55:04|37735.37
01:55:05|37735.37
01:55:06|37735.37
01:55:07|37735.37
01:55:07|37735.37
01:55:09|37735.37
01:55:10|37735.37
01:55:10|37735.36
01:55:12|37735.35
01:55:13|37735.22
01:55:13|37735.22
01:55:15|37735.22
01:55:15|37722.01
01:55:16|37722.01
01:55:17|37723.01
01:55:19|37726.22
01:55:19|37726.22
01:55:20|37726.21
01:55:21|37726.22
01:55:22|37726.22
01:55:23|37726.22
01:55:24|37726.21
01:55:25|37726.21
01:55:26|37726.21
01:55:28|37726.22
01:55:28|37726.21
01:55:29|37726.22
01:55:30|37726.21
01:55:31|37726.22
01:55:32|37726.21
01:55:34|37726.22
01:55:34|37726.21
01:55:35|37726.21
01:55:36|37726.22
01:55:38|37726.21
01:55:39|37726.22
01:55:39|37726.22
01:55:40|37726.21
01:55:41|37726.22
01:55:42|37726.21
01:55:43|37726.21
01:55:45|37726.22
01:55:46|37726.22
01:55:47|37726.22
01:55:48|37726.22
01:55:49|37726.22
01:55:49|37726.21
01:55:51|37726.21
01:55:52|37726.22
01:55:53|37726.22
01:55:53|37726.21
01:55:55|37726.22
01:55:57|37726.22
01:55:57|37726.21
01:55:59|37726.22
01:56:00|37726.22
01:56:01|37726.22
01:56:01|37726.22
01:56:03|37726.22
01:56:03|37726.22
01:56:04|37726.22
01:56:06|37726.21
01:56:07|37726.22
01:56:09|37726.22
01:56:09|37726.21
01:56:10|37726.22
01:56:12|37726.22
01:56:12|37726.22
01:56:13|37726.22
01:56:15|37726.21
01:56:16|37726.22
01:56:16|37726.21
01:56:18|37726.22
01:56:18|37726.22
01:56:19|37726.22
01:56:20|37726.22
01:56:22|37726.21
01:56:22|37726.21
01:56:24|37726.22
01:56:25|37726.22
01:56:25|37726.22
01:56:26|37726.22
01:56:28|37726.22
01:56:28|37726.21
01:56:29|37726.21
01:56:30|37726.21
01:56:32|37726.22
01:56:32|37726.22
01:56:34|37726.22
01:56:34|37726.21
01:56:36|37726.21
01:56:37|37726.22
01:56:38|37726.21
01:56:38|37722.22
01:56:40|37722.22
01:56:41|37722.22
01:56:42|37722.22
01:56:42|37722.22
01:56:43|37722.22
01:56:44|37722.22
01:56:45|37722.22
01:56:47|37722.22
01:56:47|37722.22
01:56:49|37722.22
01:56:49|37722.22
01:56:50|37722.21
01:56:52|37722.
01:56:52|37720.01
01:56:54|37720.
01:56:55|37718.75
01:56:56|37714.25
01:56:58|37714.26
01:56:58|37714.26
01:57:00|37714.26
01:57:01|37714.25
01:57:02|37714.26
01:57:03|37714.26
01:57:04|37714.26
01:57:05|37714.98
01:57:06|37716.71
01:57:07|37716.7
01:57:08|37716.7
01:57:09|37716.7
01:57:10|37716.7
01:57:11|37716.7
01:57:12|37716.71
01:57:13|37716.71
01:57:14|37716.7
01:57:15|37716.7
01:57:16|37716.71
01:57:17|37716.7
01:57:18|37716.7
01:57:19|37716.71
01:57:20|37716.71
01:57:21|37716.71
01:57:22|37716.71
01:57:23|37716.71
01:57:24|37716.71
01:57:25|37716.71
01:57:26|37716.7
01:57:27|37711.31
01:57:28|37710.66
01:57:29|37708.04
01:57:30|37708.04
01:57:31|37708.04
01:57:32|37708.03
01:57:33|37708.04
01:57:35|37708.04
01:57:35|37708.04
01:57:36|37708.03
01:57:38|37708.04
01:57:38|37708.04
01:57:39|37708.04
01:57:40|37708.04
01:57:41|37708.04
01:57:42|37708.04
01:57:43|37708.04
01:57:44|37708.03
01:57:45|37708.04
01:57:46|37708.04
01:57:47|37708.04
01:57:48|37708.03
01:57:49|37708.03
01:57:50|37708.03
01:57:51|37708.03
01:57:52|37708.04
01:57:54|37708.04
01:57:54|37708.03
01:57:55|37708.04
01:57:56|37708.04
01:57:58|37708.04
01:57:59|37708.03
01:58:00|37708.04
01:58:01|37708.03
01:58:03|37708.04
01:58:03|37708.03
01:58:05|37708.03
01:58:06|37708.03
01:58:06|37708.04
01:58:08|37706.04
01:58:09|37706.03
01:58:10|37706.04
01:58:10|37706.04
01:58:11|37706.04
01:58:13|37706.04
01:58:13|37706.04
01:58:15|37706.04
01:58:16|37706.03
01:58:16|37706.03
01:58:17|37699.94
01:58:18|37699.93
01:58:19|37699.94
01:58:20|37699.93
01:58:22|37699.93
01:58:23|37699.94
01:58:23|37699.93
01:58:24|37699.94
01:58:26|37699.94
01:58:26|37699.94
01:58:27|37699.94
01:58:28|37699.94
01:58:30|37699.94
01:58:31|37699.94
01:58:32|37699.94
01:58:32|37699.94
01:58:34|37699.93
01:58:35|37699.94
01:58:35|37699.94
01:58:37|37699.94
01:58:37|37699.93
01:58:39|37699.93
01:58:40|37699.93
01:58:41|37699.93
01:58:42|37699.94
01:58:43|37699.94
01:58:43|37703.09
01:58:45|37703.42
01:58:46|37703.43
01:58:46|37703.42
01:58:48|37703.42
01:58:49|37703.43
01:58:50|37703.42
01:58:50|37703.43
01:58:51|37703.43
01:58:53|37703.43
01:58:54|37703.42
01:58:54|37703.43
01:58:55|37703.43
01:58:56|37703.43
01:58:58|37703.43
01:58:58|37703.43
01:58:59|37703.43
01:59:01|37703.42
01:59:02|37703.42
01:59:03|37703.42
01:59:04|37703.43
01:59:05|37703.43
01:59:06|37703.42
01:59:07|37703.43
01:59:07|37703.43
01:59:09|37703.42
01:59:10|37703.42
01:59:11|37703.43
01:59:12|37703.43
01:59:13|37703.42
01:59:14|37703.42
01:59:15|37703.42
01:59:16|37703.42
01:59:17|37703.43
01:59:18|37703.43
01:59:19|37703.42
01:59:20|37703.43
01:59:21|37703.42
01:59:22|37703.42
01:59:23|37703.42
01:59:24|37703.43
01:59:25|37703.42
01:59:26|37703.43
01:59:27|37703.43
01:59:28|37703.43
01:59:29|37703.42
01:59:30|37703.42
01:59:31|37703.43
01:59:32|37703.43
01:59:33|37703.42
01:59:34|37703.43
01:59:35|37703.42
01:59:36|37703.43
01:59:37|37703.43
01:59:38|37703.43
01:59:39|37703.43
01:59:40|37703.43
01:59:41|37703.43
01:59:43|37703.43
01:59:44|37703.42
01:59:45|37703.43
01:59:46|37703.42
01:59:47|37703.42
01:59:48|37703.43
01:59:49|37703.43
01:59:49|37703.42
01:59:51|37703.43
01:59:51|37703.42
01:59:53|37703.42
01:59:54|37703.42
01:59:55|37703.43
01:59:56|37703.43
01:59:57|37703.43
01:59:58|37703.43
01:59:59|37703.43
02:00:01|37703.43
02:00:01|37703.43
02:00:02|37703.43
02:00:03|37700.01
02:00:04|37700.01
02:00:05|37700.01
02:00:06|37700.02
02:00:07|37700.01
02:00:09|37700.02
02:00:10|37700.02
02:00:11|37699.93
02:00:12|37699.94
02:00:12|37699.93
02:00:13|37688.
02:00:14|37688.28
02:00:15|37688.29
02:00:17|37688.28
02:00:17|37694.41
02:00:19|37699.43
02:00:20|37699.43
02:00:20|37699.42
02:00:21|37699.43
02:00:23|37699.43
02:00:24|37699.42
02:00:25|37699.42
02:00:26|37699.39
02:00:27|37699.38
02:00:28|37699.38
02:00:29|37699.38
02:00:30|37699.38
02:00:31|37699.38
02:00:32|37699.38
02:00:33|37699.38
02:00:34|37699.38
02:00:35|37699.39
02:00:36|37699.39
02:00:37|37699.38
02:00:38|37699.38
02:00:39|37699.39
02:00:40|37699.38
02:00:41|37699.39
02:00:42|37699.38
02:00:43|37699.39
02:00:45|37699.38
02:00:45|37699.38
02:00:47|37699.39
02:00:48|37699.39
02:00:48|37699.38
02:00:49|37699.38
02:00:50|37699.38
02:00:51|37699.38
02:00:52|37699.39
02:00:53|37699.38
02:00:54|37699.38
02:00:55|37699.38
02:00:56|37699.39
02:00:57|37699.38
02:00:58|37699.38
02:00:59|37699.38
02:01:00|37699.38
02:01:02|37699.39
02:01:03|37699.39
02:01:04|37699.39
02:01:05|37699.42
02:01:06|37701.86
02:01:07|37701.85
02:01:08|37701.85
02:01:09|37701.86
02:01:11|37701.85
02:01:11|37701.86
02:01:12|37701.86
02:01:13|37701.86
02:01:14|37701.86
02:01:15|37701.85
02:01:16|37701.86
02:01:17|37701.86
02:01:19|37701.86
02:01:19|37701.85
02:01:21|37701.85
02:01:21|37701.86
02:01:22|37701.85
02:01:23|37701.86
02:01:25|37701.85
02:01:25|37701.86
02:01:26|37701.85
02:01:27|37701.86
02:01:28|37701.85
02:01:29|37701.86
02:01:30|37701.85
02:01:31|37701.85
02:01:32|37701.86
02:01:33|37703.41
02:01:34|37703.46
02:01:35|37703.45
02:01:36|37705.96
02:01:38|37707.99
02:01:38|37707.99
02:01:39|37707.99
02:01:40|37707.99
02:01:41|37707.99
02:01:42|37707.98
02:01:43|37707.99
02:01:44|37707.99
02:01:46|37707.99
02:01:47|37707.99
02:01:47|37707.98
02:01:49|37707.98
02:01:50|37707.98
02:01:50|37707.98
02:01:51|37707.98
02:01:52|37707.99
02:01:53|37707.98
02:01:55|37707.98
02:01:55|37707.99
02:01:56|37707.99
02:01:57|37707.98
02:01:58|37707.99
02:01:59|37707.98
02:02:00|37707.99
02:02:02|37707.99
02:02:04|37707.99
02:02:04|37707.99
02:02:06|37707.99
02:02:07|37707.99
02:02:07|37707.99
02:02:09|37707.98
02:02:10|37707.99
02:02:11|37707.98
02:02:12|37707.98
02:02:13|37707.98
02:02:14|37707.99
02:02:16|37707.99
02:02:17|37707.99
02:02:18|37707.99
02:02:19|37707.98
02:02:20|37707.99
02:02:21|37707.99
02:02:22|37707.98
02:02:23|37707.98
02:02:24|37707.99
02:02:25|37707.99
02:02:26|37707.99
02:02:27|37707.98
02:02:28|37711.05
02:02:29|37712.65
02:02:30|37715.52
02:02:31|37715.53
02:02:32|37715.53
02:02:33|37715.53
02:02:34|37715.53
02:02:35|37715.52
02:02:36|37715.53
02:02:37|37715.52
02:02:38|37715.52
02:02:39|37715.52
02:02:40|37715.53
02:02:41|37715.52
02:02:42|37715.53
02:02:43|37715.53
02:02:45|37715.52
02:02:45|37715.52
02:02:46|37715.53
02:02:47|37715.53
02:02:48|37715.53
02:02:50|37715.56
02:02:50|37715.56
02:02:51|37715.56
02:02:52|37715.56
02:02:53|37715.56
02:02:55|37715.56
02:02:55|37715.56
02:02:57|37715.56
02:02:57|37716.
02:02:58|37716.
02:02:59|37716.
02:03:01|37716.
02:03:01|37716.
02:03:04|37715.99
02:03:04|37716.
02:03:05|37716.
02:03:06|37716.
02:03:07|37716.
02:03:08|37716.
02:03:10|37715.99
02:03:11|37718.94
02:03:12|37718.94
02:03:13|37718.94
02:03:13|37718.94
02:03:15|37718.94
02:03:16|37718.94
02:03:16|37718.93
02:03:17|37718.93
02:03:19|37718.93
02:03:20|37718.93
02:03:20|37718.93
02:03:22|37718.94
02:03:23|37718.94
02:03:23|37718.94
02:03:24|37718.94
02:03:26|37718.94
02:03:27|37718.94
02:03:28|37718.94
02:03:29|37718.94
02:03:30|37718.94
02:03:31|37718.93
02:03:32|37718.94
02:03:34|37718.94
02:03:34|37718.94
02:03:36|37718.94
02:03:36|37718.94
02:03:37|37718.94
02:03:38|37718.93
02:03:39|37718.93
02:03:40|37718.94
02:03:42|37718.93
02:03:43|37718.94
02:03:44|37718.93
02:03:45|37718.94
02:03:46|37718.95
02:03:47|37718.94
02:03:47|37718.94
02:03:48|37718.95
02:03:49|37718.95
02:03:51|37718.95
02:03:51|37718.95
02:03:52|37718.94
02:03:53|37718.95
02:03:54|37718.94
02:03:55|37718.94
02:03:56|37718.95
02:03:58|37718.95
02:03:59|37718.95
02:03:59|37718.95
02:04:01|37718.95
02:04:02|37718.94
02:04:02|37718.94
02:04:04|37718.95
02:04:05|37718.95
02:04:06|37718.94
02:04:07|37718.95
02:04:08|37718.95
02:04:09|37718.95
02:04:10|37718.95
02:04:11|37718.94
02:04:12|37718.95
02:04:13|37718.94
02:04:15|37718.94
02:04:16|37718.94
02:04:16|37718.94
02:04:17|37718.94
02:04:19|37718.94
02:04:20|37718.91
02:04:21|37718.9
02:04:22|37718.9
02:04:23|37718.9
02:04:24|37718.9
02:04:25|37718.91
02:04:26|37718.9
02:04:27|37713.14
02:04:28|37713.13
02:04:29|37713.14
02:04:30|37713.13
02:04:31|37713.13
02:04:32|37713.13
02:04:34|37713.14
02:04:34|37713.13
02:04:35|37713.13
02:04:37|37713.13
02:04:37|37711.29
02:04:38|37708.25
02:04:39|37708.25
02:04:41|37708.25
02:04:41|37708.26
02:04:42|37708.26
02:04:44|37708.25
02:04:44|37708.25
02:04:45|37708.25
02:04:46|37708.26
02:04:47|37708.26
02:04:48|37708.25
02:04:49|37708.25
02:04:50|37708.25
02:04:51|37708.26
02:04:52|37708.26
02:04:53|37708.25
02:04:55|37708.25
02:04:56|37708.25
02:04:57|37708.25
02:04:57|37708.25
02:04:59|37708.25
02:04:59|37708.26
02:05:01|37708.26
02:05:02|37708.25
02:05:02|37708.25
02:05:03|37708.26
02:05:05|37708.26
02:05:06|37708.26
02:05:08|37708.26
02:05:09|37708.25
02:05:10|37708.26
02:05:11|37708.25
02:05:11|37708.25
02:05:13|37708.25
02:05:15|37708.25
02:05:16|37708.26
02:05:17|37708.25
02:05:18|37708.26
02:05:19|37708.26
02:05:20|37708.26
02:05:21|37708.25
02:05:21|37708.26
02:05:22|37708.25
02:05:23|37708.26
02:05:25|37708.26
02:05:26|37708.25
02:05:26|37708.25
02:05:28|37708.26
02:05:29|37708.26
02:05:30|37708.26
02:05:31|37708.26
02:05:32|37708.25
02:05:33|37708.26
02:05:33|37708.26
02:05:35|37708.26
02:05:36|37708.26
02:05:36|37708.26
02:05:38|37708.26
02:05:39|37708.26
02:05:39|37708.25
02:05:41|37708.26
02:05:42|37708.25
02:05:43|37708.26
02:05:44|37708.26
02:05:45|37715.67
02:05:45|37718.3
02:05:47|37718.3
02:05:48|37719.27
02:05:49|37719.28
02:05:50|37719.27
02:05:51|37719.28
02:05:52|37719.28
02:05:53|37719.28
02:05:54|37719.27
02:05:55|37719.27
02:05:56|37719.28
02:05:57|37719.27
02:05:58|37719.27
02:05:59|37719.27
02:06:00|37719.28
02:06:01|37719.27
02:06:02|37719.27
02:06:03|37719.28
02:06:04|37719.27
02:06:05|37719.27
02:06:06|37719.27
02:06:08|37719.28
02:06:09|37719.28
02:06:09|37719.28
02:06:11|37719.28
02:06:11|37719.27
02:06:12|37719.27
02:06:14|37719.28
02:06:14|37719.27
02:06:15|37719.27
02:06:17|37719.28
02:06:18|37719.28
02:06:19|37719.28
02:06:20|37719.28
02:06:21|37719.27
02:06:22|37719.28
02:06:23|37719.27
02:06:24|37719.28
02:06:25|37719.28
02:06:26|37719.28
02:06:27|37719.28
02:06:28|37719.28
02:06:29|37719.27
02:06:30|37719.28
02:06:31|37719.27
02:06:32|37719.27
02:06:33|37719.28
02:06:34|37719.27
02:06:35|37719.27
02:06:36|37719.28
02:06:37|37719.27
02:06:38|37719.28
02:06:39|37719.27
02:06:40|37719.27
02:06:41|37719.28
02:06:42|37719.28
02:06:43|37719.27
02:06:45|37719.28
02:06:45|37718.27
02:06:46|37718.28
02:06:48|37718.27
02:06:48|37718.27
02:06:49|37718.28
02:06:50|37718.28
02:06:51|37718.27
02:06:52|37718.27
02:06:53|37718.27
02:06:54|37718.27
02:06:55|37718.28
02:06:56|37718.28
02:06:58|37718.27
02:06:58|37718.27
02:07:00|37718.27
02:07:01|37718.28
02:07:02|37718.27
02:07:02|37718.28
02:07:03|37718.28
02:07:04|37718.28
02:07:05|37718.27
02:07:07|37718.27
02:07:09|37718.28
02:07:10|37718.27
02:07:11|37718.28
02:07:13|37718.27
02:07:14|37718.27
02:07:14|37718.27
02:07:16|37718.27
02:07:17|37718.28
02:07:17|37718.28
02:07:19|37718.28
02:07:19|37718.28
02:07:20|37718.27
02:07:21|37718.28
02:07:22|37719.29
02:07:23|37719.29
02:07:24|37719.29
02:07:26|37719.28
02:07:27|37719.28
02:07:27|37719.28
02:07:28|37719.29
02:07:30|37719.28
02:07:30|37719.28
02:07:32|37726.22
02:07:33|37726.22
02:07:34|37726.21
02:07:35|37726.22
02:07:36|37726.21
02:07:37|37726.21
02:07:38|37726.22
02:07:39|37726.21
02:07:40|37726.22
02:07:41|37726.21
02:07:42|37726.22
02:07:43|37726.24
02:07:44|37726.24
02:07:45|37726.24
02:07:46|37726.24
02:07:47|37726.25
02:07:47|37726.24
02:07:49|37726.25
02:07:49|37726.25
02:07:50|37729.97
02:07:52|37729.98
02:07:52|37729.97
02:07:54|37729.97
02:07:55|37729.97
02:07:56|37729.98
02:07:57|37729.98
02:07:58|37729.97
02:07:59|37729.98
02:08:00|37729.98
02:08:01|37730.
02:08:02|37732.63
02:08:03|37737.89
02:08:04|37737.89
02:08:05|37737.9
02:08:06|37737.9
02:08:07|37737.9
02:08:08|37737.9
02:08:10|37737.89
02:08:11|37737.89
02:08:12|37737.9
02:08:13|37737.9
02:08:14|37737.9
02:08:15|37737.9
02:08:17|37737.9
02:08:17|37737.93
02:08:18|37737.93
02:08:20|37737.92
02:08:21|37737.92
02:08:21|37737.93
02:08:23|37737.93
02:08:24|37737.93
02:08:25|37737.93
02:08:26|37737.93
02:08:27|37737.93
02:08:28|37740.
02:08:28|37740.
02:08:29|37740.
02:08:31|37740.
02:08:31|37741.1
02:08:32|37741.11
02:08:34|37741.1
02:08:35|37741.1
02:08:36|37741.1
02:08:36|37741.11
02:08:38|37741.11
02:08:39|37741.11
02:08:40|37741.11
02:08:41|37741.11
02:08:42|37741.1
02:08:42|37741.1
02:08:44|37741.11
02:08:45|37741.11
02:08:46|37741.1
02:08:47|37741.1
02:08:48|37741.11
02:08:49|37741.11
02:08:50|37741.11
02:08:51|37741.1
02:08:52|37741.1
02:08:53|37741.11
02:08:54|37741.1
02:08:55|37741.1
02:08:56|37741.1
02:08:57|37741.11
02:08:58|37741.11
02:08:59|37741.1
02:09:00|37741.11
02:09:01|37741.11
02:09:02|37741.11
02:09:03|37741.11
02:09:04|37741.1
02:09:05|37740.
02:09:07|37740.
02:09:07|37739.49
02:09:09|37735.37
02:09:11|37735.38
02:09:12|37735.38
02:09:13|37735.37
02:09:14|37735.37
02:09:15|37735.37
02:09:15|37735.37
02:09:16|37735.38
02:09:18|37735.37
02:09:19|37735.37
02:09:19|37735.37
02:09:21|37735.37
02:09:21|37735.38
02:09:22|37735.37
02:09:24|37735.37
02:09:25|37735.37
02:09:26|37735.37
02:09:27|37735.37
02:09:27|37735.37
02:09:30|37735.37
02:09:31|37735.38
02:09:32|37735.38
02:09:32|37735.37
02:09:34|37735.38
02:09:34|37735.38
02:09:35|37735.37
02:09:37|37735.37
02:09:37|37735.37
02:09:38|37735.37
02:09:39|37735.38
02:09:41|37735.38
02:09:42|37735.38
02:09:43|37735.37
02:09:44|37735.37
02:09:44|37735.38
02:09:45|37735.38
02:09:46|37735.38
02:09:48|37735.37
02:09:49|37735.38
02:09:50|37735.38
02:09:51|37735.38
02:09:52|37735.37
02:09:52|37735.37
02:09:54|37735.37
02:09:55|37735.37
02:09:55|37735.37
02:09:57|37735.38
02:09:57|37735.37
02:09:59|37735.37
02:09:59|37735.38
02:10:00|37735.38
02:10:02|37735.38
02:10:03|37735.38
02:10:03|37735.38
02:10:05|37735.38
02:10:06|37735.37
02:10:07|37735.37
02:10:07|37735.38
02:10:09|37735.38
02:10:10|37737.65
02:10:11|37737.64
02:10:13|37737.64
02:10:14|37737.64
02:10:14|37737.64
02:10:16|37737.65
02:10:17|37737.65
02:10:18|37737.65
02:10:19|37737.65
02:10:20|37737.65
02:10:21|37737.64
02:10:22|37737.65
02:10:23|37737.64
02:10:24|37737.65
02:10:25|37737.64
02:10:26|37737.65
02:10:27|37737.64
02:10:28|37737.65
02:10:29|37737.64
02:10:30|37737.64
02:10:32|37737.64
02:10:33|37737.64
02:10:34|37737.64
02:10:35|37737.64
02:10:36|37737.65
02:10:37|37735.37
02:10:37|37735.36
02:10:38|37735.36
02:10:39|37735.36
02:10:40|37735.36
02:10:41|37735.33
02:10:42|37735.34
02:10:43|37735.33
02:10:44|37735.33
02:10:46|37735.33
02:10:46|37735.34
02:10:47|37735.34
02:10:49|37735.33
02:10:49|37735.33
02:10:50|37735.33
02:10:52|37735.33
02:10:52|37735.34
02:10:53|37735.33
02:10:55|37735.33
02:10:56|37735.34
02:10:56|37735.34
02:10:58|37735.33
02:10:58|37735.34
02:11:00|37735.33
02:11:00|37735.34
02:11:02|37735.33
02:11:03|37735.33
02:11:04|37735.34
02:11:04|37735.33
02:11:05|37735.33
02:11:06|37735.33
02:11:07|37735.33
02:11:08|37735.33
02:11:09|37735.33
02:11:11|37735.33
02:11:12|37735.33
02:11:13|37735.33
02:11:14|37735.34
02:11:15|37735.34
02:11:17|37735.34
02:11:18|37735.34
02:11:19|37735.34
02:11:20|37735.33
02:11:21|37735.33
02:11:22|37735.33
02:11:23|37735.34
02:11:25|37735.33
02:11:26|37735.34
02:11:27|37735.34
02:11:28|37735.34
02:11:28|37735.34
02:11:29|37735.33
02:11:31|37735.33
02:11:32|37735.33
02:11:33|37735.33
02:11:34|37735.33
02:11:35|37735.33
02:11:35|37735.34
02:11:37|37735.33
02:11:38|37735.33
02:11:39|37735.33
02:11:39|37735.34
02:11:41|37735.33
02:11:42|37735.34
02:11:43|37735.33
02:11:44|37735.34
02:11:45|37735.34
02:11:46|37735.34
02:11:47|37735.33
02:11:48|37735.34
02:11:49|37735.34
02:11:50|37735.34
02:11:52|37735.33
02:11:52|37735.34
02:11:54|37735.33
02:11:55|37735.33
02:11:56|37735.34
02:11:57|37735.34
02:11:58|37735.33
02:11:59|37735.33
02:11:59|37735.33
02:12:01|37735.34
02:12:02|37735.33
02:12:03|37735.33
02:12:05|37735.34
02:12:05|37735.33
02:12:06|37735.34
02:12:07|37735.34
02:12:09|37735.34
02:12:09|37735.34
02:12:10|37735.33
02:12:11|37735.34
02:12:12|37735.34
02:12:13|37735.34
02:12:15|37735.34
02:12:15|37735.34
02:12:17|37735.34
02:12:18|37735.33
02:12:19|37735.33
02:12:20|37735.34
02:12:21|37735.36
02:12:22|37737.65
02:12:22|37737.65
02:12:24|37737.64
02:12:25|37737.64
02:12:26|37737.65
02:12:27|37737.65
02:12:28|37737.65
02:12:29|37737.64
02:12:30|37737.65
02:12:31|37737.64
02:12:32|37737.64
02:12:33|37737.65
02:12:35|37737.64
02:12:36|37737.64
02:12:36|37737.65
02:12:38|37737.65
02:12:39|37737.65
02:12:40|37737.65
02:12:41|37737.64
02:12:42|37737.65
02:12:43|37737.64
02:12:44|37737.64
02:12:45|37737.65
02:12:46|37737.64
02:12:47|37737.65
02:12:48|37737.65
02:12:49|37737.65
02:12:50|37737.64
02:12:51|37737.64
02:12:52|37737.65
02:12:53|37737.64
02:12:54|37737.64
02:12:55|37737.64
02:12:56|37737.64
02:12:57|37737.64
02:12:58|37737.64
02:12:59|37737.64
02:13:00|37737.64
02:13:01|37737.64
02:13:02|37737.65
02:13:03|37737.64
02:13:04|37737.64
02:13:05|37737.65
02:13:06|37737.65
02:13:07|37737.64
02:13:08|37737.64
02:13:10|37737.64
02:13:11|37737.64
02:13:11|37737.64
02:13:12|37737.65
02:13:14|37737.64
02:13:16|37737.64
02:13:17|37737.64
02:13:18|37737.65
02:13:19|37737.64
02:13:20|37737.64
02:13:21|37737.64
02:13:22|37737.64
02:13:23|37737.64
02:13:24|37737.64
02:13:25|37737.65
02:13:26|37737.64
02:13:27|37737.64
02:13:28|37737.65
02:13:29|37737.65
02:13:30|37737.65
02:13:31|37737.65
02:13:32|37737.65
02:13:33|37737.64
02:13:34|37737.65
02:13:35|37737.64
02:13:36|37737.64
02:13:37|37737.65
02:13:38|37737.65
02:13:39|37737.65
02:13:41|37737.65
02:13:41|37737.65
02:13:42|37737.65
02:13:44|37737.64
02:13:44|37737.65
02:13:45|37737.64
02:13:46|37737.64
02:13:48|37737.64
02:13:49|37737.65
02:13:49|37737.65
02:13:50|37737.65
02:13:51|37737.65
02:13:53|37737.65
02:13:53|37737.64
02:13:54|37737.64
02:13:56|37737.64
02:13:56|37737.64
02:13:57|37737.64
02:13:58|37737.64
02:14:00|37737.64
02:14:00|37737.65
02:14:01|37737.64
02:14:02|37737.64
02:14:03|37737.64
02:14:04|37737.64
02:14:05|37737.65
02:14:07|37737.65
02:14:08|37737.65
02:14:08|37737.64
02:14:09|37737.65
02:14:10|37737.65
02:14:11|37737.64
02:14:13|37737.64
02:14:14|37737.64
02:14:15|37737.64
02:14:16|37737.65
02:14:17|37737.65
02:14:18|37737.65
02:14:20|37737.64
02:14:21|37737.64
02:14:22|37737.65
02:14:22|37737.64
02:14:25|37737.64
02:14:26|37737.64
02:14:26|37737.64
02:14:27|37737.64
02:14:28|37737.64
02:14:30|37737.65
02:14:31|37737.64
02:14:32|37737.64
02:14:33|37737.64
02:14:34|37737.64
02:14:35|37737.65
02:14:36|37737.64
02:14:37|37737.65
02:14:38|37737.64
02:14:39|37737.64
02:14:40|37737.64
02:14:41|37737.64
02:14:42|37737.64
02:14:43|37737.65
02:14:44|37737.65
02:14:45|37737.65
02:14:46|37737.65
02:14:47|37737.64
02:14:48|37737.64
02:14:49|37737.65
02:14:50|37737.64
02:14:51|37737.64
02:14:52|37737.64
02:14:53|37737.64
02:14:54|37737.65
02:14:55|37737.65
02:14:56|37737.64
02:14:57|37737.64
02:14:58|37737.64
02:14:59|37737.65
02:15:00|37737.64
02:15:01|37737.64
02:15:02|37737.64
02:15:03|37737.64
02:15:04|37737.65
02:15:05|37737.65
02:15:06|37735.33
02:15:07|37735.33
02:15:08|37735.33
02:15:09|37735.33
02:15:10|37735.34
02:15:11|37735.33
02:15:12|37735.33
02:15:13|37735.33
02:15:15|37735.34
02:15:15|37735.34
02:15:17|37731.1
02:15:19|37731.11
02:15:19|37731.1
02:15:20|37731.1
02:15:21|37731.11
02:15:22|37731.11
02:15:23|37731.11
02:15:24|37731.11
02:15:25|37731.1
02:15:27|37736.02
02:15:28|37736.02
02:15:28|37737.65
02:15:30|37737.64
02:15:30|37737.64
02:15:32|37737.64
02:15:32|37737.65
02:15:33|37737.64
02:15:34|37737.64
02:15:35|37737.64
02:15:36|37737.64
02:15:37|37737.65
02:15:38|37737.64
02:15:40|37737.64
02:15:40|37737.67
02:15:42|37737.67
02:15:42|37737.68
02:15:43|37737.67
02:15:44|37737.68
02:15:46|37737.67
02:15:47|37737.68
02:15:48|37737.67
02:15:49|37737.68
02:15:50|37737.68
02:15:51|37737.68
02:15:52|37737.68
02:15:53|37737.68
02:15:54|37737.68
02:15:55|37737.67
02:15:57|37737.67
02:15:57|37737.67
02:15:59|37737.67
02:15:59|37737.68
02:16:00|37737.68
02:16:02|37737.67
02:16:02|37737.68
02:16:03|37737.68
02:16:04|37737.67
02:16:05|37737.67
02:16:06|37737.67
02:16:08|37737.67
02:16:08|37737.68
02:16:10|37737.67
02:16:11|37737.68
02:16:12|37737.68
02:16:13|37737.67
02:16:14|37737.67
02:16:15|37737.67
02:16:17|37740.25
02:16:18|37740.25
02:16:19|37740.24
02:16:20|37740.24
02:16:21|37740.25
02:16:21|37740.24
02:16:23|37740.25
02:16:24|37740.24
02:16:26|37740.25
02:16:26|37740.25
02:16:28|37740.24
02:16:29|37740.24
02:16:29|37740.24
02:16:31|37740.24
02:16:31|37740.25
02:16:32|37740.24
02:16:33|37740.25
02:16:35|37740.25
02:16:35|37740.25
02:16:36|37740.25
02:16:37|37740.24
02:16:39|37740.24
02:16:39|37740.25
02:16:40|37740.24
02:16:41|37740.24
02:16:42|37740.25
02:16:43|37740.25
02:16:44|37740.24
02:16:45|37740.25
02:16:46|37740.25
02:16:48|37740.25
02:16:48|37740.25
02:16:49|37740.25
02:16:50|37740.24
02:16:52|37740.25
02:16:52|37740.68
02:16:53|37740.69
02:16:55|37740.69
02:16:55|37740.68
02:16:57|37740.68
02:16:57|37740.68
02:16:59|37740.68
02:16:59|37740.68
02:17:00|37740.69
02:17:02|37740.69
02:17:02|37740.68
02:17:03|37740.68
02:17:04|37740.68
02:17:05|37740.69
02:17:07|37740.68
02:17:08|37740.68
02:17:09|37740.68
02:17:10|37740.69
02:17:11|37740.69
02:17:12|37740.68
02:17:13|37740.68
02:17:14|37740.68
02:17:15|37740.68
02:17:16|37740.69
02:17:18|37740.69
02:17:20|37740.68
02:17:21|37740.69
02:17:22|37740.68
02:17:23|37740.68
02:17:24|37740.69
02:17:25|37740.68
02:17:26|37740.69
02:17:27|37740.68
02:17:28|37740.68
02:17:30|37740.68
02:17:30|37740.69
02:17:32|37740.69
02:17:32|37740.69
02:17:33|37740.68
02:17:35|37740.68
02:17:36|37740.68
02:17:36|37740.68
02:17:37|37740.69
02:17:39|37740.69
02:17:39|37740.69
02:17:41|37740.69
02:17:41|37740.68
02:17:43|37740.68
02:17:44|37740.68
02:17:45|37740.68
02:17:45|37740.69
02:17:47|37740.68
02:17:48|37740.68
02:17:49|37740.68
02:17:49|37740.68
02:17:50|37740.68
02:17:52|37740.68
02:17:53|37740.68
02:17:54|37740.69
02:17:55|37740.68
02:17:56|37740.68
02:17:57|37740.69
02:17:58|37740.68
02:17:59|37740.68
02:18:00|37740.68
02:18:01|37740.69
02:18:02|37740.68
02:18:03|37740.68
02:18:04|37740.69
02:18:05|37740.68
02:18:06|37740.69
02:18:07|37740.68
02:18:08|37740.68
02:18:10|37740.69
02:18:10|37740.68
02:18:11|37740.69
02:18:12|37740.68
02:18:13|37740.68
02:18:14|37740.68
02:18:15|37740.68
02:18:16|37740.69
02:18:18|37740.68
02:18:20|37740.68
02:18:20|37740.68
02:18:22|37740.68
02:18:24|37740.68
02:18:24|37740.68
02:18:26|37740.68
02:18:27|37740.68
02:18:27|37740.68
02:18:29|37740.68
02:18:29|37740.68
02:18:31|37740.68
02:18:31|37740.68
02:18:33|37740.69
02:18:33|37740.68
02:18:35|37740.68
02:18:35|37740.68
02:18:37|37740.69
02:18:38|37740.68
02:18:38|37740.68
02:18:40|37740.68
02:18:40|37740.69
02:18:41|37740.68
02:18:42|37740.69
02:18:44|37740.68
02:18:44|37740.69
02:18:46|37740.68
02:18:46|37740.69
02:18:48|37740.68
02:18:49|37740.68
02:18:49|37740.68
02:18:50|37740.68
02:18:52|37740.69
02:18:52|37740.68
02:18:53|37740.68
02:18:54|37740.69
02:18:55|37740.68
02:18:56|37740.68
02:18:58|37740.68
02:18:59|37740.69
02:18:59|37740.68
02:19:01|37740.69
02:19:02|37740.68
02:19:03|37740.69
02:19:04|37740.69
02:19:05|37740.68
02:19:06|37740.68
02:19:07|37740.68
02:19:07|37740.69
02:19:09|37740.68
02:19:10|37740.69
02:19:11|37740.69
02:19:12|37740.7
02:19:12|37740.69
02:19:13|37740.7
02:19:15|37740.7
02:19:15|37740.69
02:19:16|37740.7
02:19:17|37740.7
02:19:20|37740.69
02:19:21|37740.69
02:19:22|37740.7
02:19:24|37740.69
02:19:25|37740.69
02:19:26|37740.69
02:19:27|37740.69
02:19:27|37740.7
02:19:29|37740.69
02:19:30|37740.69
02:19:31|37740.69
02:19:32|37740.69
02:19:33|37740.69
02:19:34|37740.7
02:19:35|37740.69
02:19:36|37740.69
02:19:38|37740.69
02:19:39|37740.69
02:19:39|37740.7
02:19:41|37740.7
02:19:42|37740.69
02:19:42|37740.69
02:19:44|37740.7
02:19:45|37740.69
02:19:45|37740.7
02:19:47|37740.69
02:19:47|37740.69
02:19:48|37740.69
02:19:50|37740.69
02:19:51|37740.69
02:19:52|37740.7
02:19:52|37740.69
02:19:54|37740.69
02:19:55|37740.69
02:19:56|37740.69
02:19:58|37740.69
02:19:58|37740.69
02:19:59|37740.69
02:20:00|37740.69
02:20:01|37740.69
02:20:02|37740.7
02:20:03|37740.69
02:20:04|37740.69
02:20:05|37740.69
02:20:06|37740.69
02:20:07|37740.69
02:20:08|37740.69
02:20:09|37740.69
02:20:10|37740.69
02:20:11|37740.7
02:20:12|37740.7
02:20:13|37740.7
02:20:14|37740.7
02:20:15|37740.7
02:20:16|37740.69
02:20:17|37740.69
02:20:18|37740.69
02:20:20|37740.7
02:20:22|37740.7
02:20:23|37740.69
02:20:24|37740.69
02:20:25|37740.7
02:20:26|37740.69
02:20:27|37740.69
02:20:28|37740.69
02:20:29|37740.69
02:20:30|37740.7
02:20:31|37740.7
02:20:32|37740.69
02:20:33|37740.69
02:20:34|37740.7
02:20:34|37740.69
02:20:36|37740.69
02:20:37|37740.69
02:20:38|37740.69
02:20:38|37740.69
02:20:40|37740.69
02:20:41|37740.7
02:20:43|37740.7
02:20:44|37740.69
02:20:45|37740.69
02:20:46|37740.69
02:20:47|37740.7
02:20:47|37740.69
02:20:49|37740.69
02:20:50|37740.69
02:20:50|37740.69
02:20:51|37740.69
02:20:52|37740.69
02:20:53|37740.69
02:20:54|37740.69
02:20:55|37740.7
02:20:56|37740.69
02:20:57|37740.69
02:20:58|37740.7
02:20:59|37740.69
02:21:00|37740.7
02:21:02|37740.69
02:21:02|37740.7
02:21:03|37740.69
02:21:05|37740.69
02:21:05|37740.69
02:21:07|37740.7
02:21:08|37740.69
02:21:08|37740.69
02:21:09|37740.69
02:21:11|37740.69
02:21:12|37740.69
02:21:12|37740.7
02:21:13|37740.69
02:21:15|37740.69
02:21:15|37740.7
02:21:17|37740.69
02:21:17|37740.7
02:21:18|37740.69
02:21:19|37740.69
02:21:21|37740.7
02:21:22|37740.69
02:21:23|37740.7
02:21:24|37740.69
02:21:25|37740.69
02:21:26|37740.69
02:21:28|37740.7
02:21:28|37740.69
02:21:30|37740.69
02:21:31|37740.69
02:21:32|37740.69
02:21:32|37740.69
02:21:34|37740.69
02:21:35|37740.69
02:21:36|37740.69
02:21:36|37740.69
02:21:38|37740.7
02:21:39|37740.7
02:21:40|37740.69
02:21:42|37740.69
02:21:42|37740.69
02:21:44|37740.69
02:21:45|37740.69
02:21:46|37740.69
02:21:46|37740.69
02:21:48|37740.7
02:21:48|37740.7
02:21:50|37740.69
02:21:51|37740.69
02:21:51|37740.69
02:21:53|37740.69
02:21:54|37740.69
02:21:55|37740.7
02:21:56|37740.69
02:21:56|37740.69
02:21:58|37740.7
02:21:59|37740.7
02:22:00|37740.7
02:22:01|37740.7
02:22:02|37740.69
02:22:03|37740.69
02:22:03|37740.7
02:22:04|37740.69
02:22:05|37740.7
02:22:07|37740.7
02:22:07|37740.67
02:22:09|37740.68
02:22:09|37740.68
02:22:10|37740.67
02:22:12|37740.67
02:22:13|37738.03
02:22:14|37731.19
02:22:15|37728.15
02:22:16|37728.15
02:22:17|37728.16
02:22:18|37728.15
02:22:19|37728.15
02:22:20|37728.15
02:22:21|37728.15
02:22:23|37728.16
02:22:24|37728.15
02:22:26|37728.15
02:22:27|37727.85
02:22:27|37727.85
02:22:29|37727.85
02:22:30|37727.85
02:22:30|37727.85
02:22:32|37727.85
02:22:32|37727.86
02:22:35|37727.86
02:22:36|37727.85
02:22:37|37727.85
02:22:37|37727.85
02:22:39|37727.81
02:22:40|37723.58
02:22:41|37713.33
02:22:42|37713.33
02:22:42|37713.33
02:22:44|37713.33
02:22:44|37713.33
02:22:46|37713.33
02:22:47|37713.33
02:22:47|37713.33
02:22:49|37713.34
02:22:50|37713.34
02:22:51|37713.34
02:22:52|37713.33
02:22:53|37713.34
02:22:54|37713.34
02:22:55|37713.34
02:22:56|37713.33
02:22:57|37713.33
02:22:58|37711.1
02:22:59|37711.1
02:23:00|37711.1
02:23:01|37711.11
02:23:02|37711.1
02:23:03|37711.1
02:23:04|37711.1
02:23:05|37707.85
02:23:06|37704.53
02:23:07|37709.24
02:23:08|37710.47
02:23:09|37711.13
02:23:10|37711.13
02:23:11|37711.13
02:23:12|37711.13
02:23:14|37711.13
02:23:14|37711.14
02:23:15|37711.13
02:23:16|37711.14
02:23:17|37711.14
02:23:18|37711.13
02:23:19|37711.13
02:23:20|37711.14
02:23:21|37711.13
02:23:22|37711.13
02:23:24|37711.13
02:23:26|37711.13
02:23:27|37711.14
02:23:28|37711.14
02:23:30|37711.13
02:23:31|37713.34
02:23:32|37713.34
02:23:32|37715.67
02:23:34|37720.72
02:23:35|37720.75
02:23:36|37720.75
02:23:36|37720.76
02:23:38|37720.75
02:23:39|37720.76
02:23:39|37720.75
02:23:40|37720.75
02:23:42|37720.76
02:23:43|37720.76
02:23:44|37720.76
02:23:44|37720.75
02:23:46|37720.75
02:23:47|37720.76
02:23:48|37720.75
02:23:49|37720.75
02:23:50|37720.76
02:23:51|37720.75
02:23:52|37720.76
02:23:53|37720.75
02:23:54|37720.75
02:23:55|37723.68
02:23:56|37723.68
02:23:57|37723.69
02:23:58|37723.69
02:23:59|37723.72
02:24:00|37730.97
02:24:01|37730.96
02:24:02|37730.96
02:24:03|37730.96
02:24:04|37730.97
02:24:05|37735.85
02:24:06|37735.87
02:24:07|37735.88
02:24:08|37735.88
02:24:09|37735.87
02:24:10|37735.88
02:24:11|37735.87
02:24:12|37735.87
02:24:13|37735.87
02:24:14|37735.88
02:24:15|37735.87
02:24:16|37735.87
02:24:17|37735.87
02:24:18|37735.88
02:24:19|37735.87
02:24:20|37735.91
02:24:21|37735.9
02:24:22|37735.9
02:24:24|37735.93
02:24:25|37735.94
02:24:26|37735.94
02:24:27|37735.93
02:24:28|37735.93
02:24:30|37735.93
02:24:31|37735.94
02:24:31|37735.93
02:24:33|37735.94
02:24:33|37735.94
02:24:34|37735.94
02:24:36|37735.94
02:24:36|37735.94
02:24:38|37735.94
02:24:38|37736.
02:24:40|37736.
02:24:40|37736.
02:24:41|37735.99
02:24:42|37736.
02:24:43|37736.
02:24:45|37735.99
02:24:45|37736.
02:24:47|37735.99
02:24:47|37735.99
02:24:48|37736.
02:24:49|37735.99
02:24:51|37735.99
02:24:51|37735.99
02:24:52|37736.
02:24:54|37735.99
02:24:54|37735.99
02:24:55|37736.
02:24:56|37736.
02:24:57|37736.
02:24:59|37736.
02:24:59|37736.
02:25:00|37735.99
02:25:01|37735.99
02:25:02|37735.99
02:25:03|37736.
02:25:04|37736.
02:25:05|37735.99
02:25:07|37735.99
02:25:07|37738.85
02:25:08|37738.87
02:25:09|37740.
02:25:10|37739.99
02:25:12|37739.99
02:25:12|37739.99
02:25:13|37739.99
02:25:14|37739.99
02:25:16|37740.
02:25:16|37740.
02:25:17|37740.
02:25:19|37740.
02:25:19|37740.
02:25:20|37740.
02:25:21|37740.
02:25:22|37740.
02:25:23|37740.
02:25:25|37740.
02:25:26|37740.
02:25:27|37740.24
02:25:29|37740.24
02:25:30|37740.24
02:25:31|37740.24
02:25:32|37740.25
02:25:33|37740.25
02:25:34|37740.24
02:25:35|37740.24
02:25:37|37740.25
02:25:38|37740.26
02:25:38|37740.26
02:25:40|37740.25
02:25:40|37740.26
02:25:42|37740.26
02:25:43|37740.25
02:25:44|37740.25
02:25:45|37740.26
02:25:46|37745.72
02:25:47|37745.72
02:25:48|37745.72
02:25:49|37748.63
02:25:50|37749.99
02:25:50|37753.78
02:25:52|37753.79
02:25:53|37756.27
02:25:54|37756.27
02:25:55|37756.27
02:25:56|37756.27
02:25:57|37756.27
02:25:58|37756.26
02:25:59|37756.27
02:26:00|37756.26
02:26:01|37756.27
02:26:02|37756.27
02:26:03|37756.26
02:26:04|37765.63
02:26:05|37769.99
02:26:06|37771.1
02:26:07|37771.1
02:26:08|37771.1
02:26:09|37771.1
02:26:10|37773.31
02:26:11|37775.
02:26:12|37778.93
02:26:13|37783.12
02:26:14|37783.11
02:26:15|37783.11
02:26:16|37783.12
02:26:17|37783.12
02:26:18|37784.75
02:26:19|37787.05
02:26:20|37787.04
02:26:21|37787.05
02:26:22|37787.05
02:26:23|37787.05
02:26:24|37787.05
02:26:25|37787.05
02:26:27|37787.05
02:26:28|37787.05
02:26:29|37787.05
02:26:30|37787.05
02:26:31|37787.05
02:26:32|37787.04
02:26:33|37783.11
02:26:34|37778.93
02:26:35|37778.94
02:26:35|37774.99
02:26:37|37774.99
02:26:38|37773.31
02:26:40|37773.3
02:26:40|37773.3
02:26:41|37773.31
02:26:42|37778.94
02:26:44|37778.96
02:26:45|37778.96
02:26:45|37778.96
02:26:47|37778.96
02:26:47|37778.97
02:26:49|37778.97
02:26:49|37778.97
02:26:50|37778.96
02:26:51|37778.97
02:26:52|37778.96
02:26:54|37778.96
02:26:55|37778.97
02:26:55|37778.96
02:26:56|37778.96
02:26:57|37778.97
02:26:59|37778.96
02:26:59|37778.97
02:27:00|37778.96
02:27:01|37778.96
02:27:02|37778.96
02:27:03|37778.96
02:27:05|37778.97
02:27:06|37778.97
02:27:07|37778.97
02:27:08|37774.
02:27:09|37774.
02:27:10|37774.
02:27:11|37774.
02:27:12|37774.
02:27:13|37774.
02:27:14|37773.96
02:27:15|37773.96
02:27:16|37773.96
02:27:17|37773.96
02:27:18|37773.97
02:27:19|37773.97
02:27:20|37773.96
02:27:21|37777.93
02:27:22|37778.01
02:27:23|37778.
02:27:24|37778.01
02:27:25|37778.
02:27:26|37778.01
02:27:28|37778.
02:27:29|37778.65
02:27:30|37778.69
02:27:31|37778.91
02:27:32|37778.91
02:27:32|37778.92
02:27:33|37778.92
02:27:35|37778.92
02:27:35|37780.28
02:27:36|37780.28
02:27:38|37780.27
02:27:39|37783.57
02:27:40|37783.56
02:27:41|37783.56
02:27:42|37783.56
02:27:43|37783.56
02:27:44|37783.57
02:27:45|37783.57
02:27:47|37783.56
02:27:47|37783.56
02:27:48|37783.56
02:27:49|37783.56
02:27:51|37783.56
02:27:51|37783.57
02:27:52|37783.56
02:27:54|37783.56
02:27:54|37783.57
02:27:55|37783.57
02:27:56|37783.57
02:27:58|37783.56
02:27:58|37789.12
02:27:59|37789.11
02:28:01|37789.12
02:28:01|37789.11
02:28:03|37789.11
02:28:03|37789.11
02:28:04|37789.11
02:28:05|37789.11
02:28:07|37789.11
02:28:07|37789.12
02:28:08|37789.11
02:28:09|37789.12
02:28:10|37789.11
02:28:11|37789.11
02:28:12|37789.11
02:28:13|37789.11
02:28:14|37789.11
02:28:15|37789.11
02:28:16|37789.11
02:28:17|37789.11
02:28:19|37789.11
02:28:19|37789.12
02:28:20|37789.11
02:28:21|37789.11
02:28:23|37789.12
02:28:23|37789.11
02:28:24|37789.11
02:28:26|37789.12
02:28:26|37789.11
02:28:28|37789.11
02:28:30|37789.11
02:28:30|37789.12
02:28:32|37789.12
02:28:33|37789.11
02:28:34|37789.24
02:28:35|37789.25
02:28:36|37790.85
02:28:38|37790.84
02:28:38|37790.85
02:28:40|37790.85
02:28:41|37790.85
02:28:43|37790.84
02:28:44|37790.84
02:28:45|37790.84
02:28:46|37790.85
02:28:47|37790.85
02:28:48|37790.85
02:28:49|37790.84
02:28:50|37790.85
02:28:51|37790.84
02:28:52|37790.85
02:28:53|37790.85
02:28:54|37790.85
02:28:55|37790.85
02:28:56|37790.85
02:28:57|37790.84
02:28:58|37790.85
02:28:59|37790.85
02:29:00|37790.85
02:29:01|37790.85
02:29:02|37790.85
02:29:03|37790.85
02:29:04|37790.85
02:29:05|37790.84
02:29:06|37790.84
02:29:07|37790.84
02:29:08|37790.86
02:29:09|37791.52
02:29:10|37791.56
02:29:11|37792.19
02:29:13|37795.48
02:29:13|37795.48
02:29:14|37795.49
02:29:15|37795.49
02:29:16|37795.48
02:29:17|37795.48
02:29:18|37795.48
02:29:19|37795.49
02:29:21|37795.49
02:29:21|37795.49
02:29:22|37795.48
02:29:24|37795.48
02:29:24|37795.48
02:29:25|37795.49
02:29:27|37795.49
02:29:27|37795.49
02:29:28|37795.49
02:29:29|37795.49
02:29:30|37796.94
02:29:31|37796.94
02:29:33|37796.93
02:29:34|37797.57
02:29:35|37798.99
02:29:36|37799.
02:29:37|37799.
02:29:38|37799.
02:29:39|37799.
02:29:40|37799.
02:29:41|37799.
02:29:42|37799.
02:29:43|37799.99
02:29:44|37799.99
02:29:45|37800.
02:29:46|37799.99
02:29:47|37810.66
02:29:48|37809.13
02:29:49|37809.14
02:29:50|37809.13
02:29:51|37809.14
02:29:52|37817.43
02:29:53|37819.99
02:29:54|37820.
02:29:55|37820.
02:29:56|37819.99
02:29:58|37819.99
02:29:58|37820.
02:29:59|37820.
02:30:00|37820.
02:30:01|37820.
02:30:02|37820.33
02:30:03|37820.57
02:30:04|37820.99
02:30:06|37821.
02:30:06|37821.
02:30:07|37820.99
02:30:09|37820.99
02:30:10|37820.99
02:30:10|37820.99
02:30:11|37820.99
02:30:13|37820.99
02:30:13|37820.99
02:30:14|37821.
02:30:16|37821.
02:30:16|37821.
02:30:17|37821.
02:30:18|37821.
02:30:19|37821.98
02:30:21|37821.99
02:30:22|37821.99
02:30:23|37821.99
02:30:24|37821.98
02:30:25|37822.57
02:30:26|37822.57
02:30:27|37822.57
02:30:28|37824.99
02:30:29|37828.15
02:30:31|37828.21
02:30:32|37828.21
02:30:33|37828.21
02:30:35|37828.21
02:30:36|37828.21
02:30:37|37828.21
02:30:37|37828.22
02:30:39|37828.22
02:30:41|37828.21
02:30:41|37828.21
02:30:42|37828.21
02:30:44|37828.21
02:30:45|37828.22
02:30:46|37828.22
02:30:46|37828.21
02:30:48|37822.17
02:30:48|37822.17
02:30:49|37821.
02:30:51|37816.01
02:30:52|37816.01
02:30:52|37813.72
02:30:54|37813.72
02:30:55|37813.72
02:30:56|37813.73
02:30:57|37815.83
02:30:58|37822.4
02:30:59|37822.39
02:31:00|37819.67
02:31:01|37817.95
02:31:02|37817.96
02:31:02|37817.95
02:31:04|37817.95
02:31:05|37817.96
02:31:06|37817.95
02:31:07|37817.96
02:31:08|37817.95
02:31:09|37814.52
02:31:10|37814.52
02:31:11|37813.73
02:31:11|37812.12
02:31:12|37810.77
02:31:14|37810.76
02:31:15|37810.76
02:31:16|37813.65
02:31:17|37813.75
02:31:18|37813.75
02:31:19|37813.75
02:31:20|37813.76
02:31:21|37813.75
02:31:22|37813.75
02:31:23|37813.76
02:31:24|37813.76
02:31:25|37813.76
02:31:26|37813.76
02:31:27|37813.75
02:31:28|37817.96
02:31:29|37817.98
02:31:30|37816.65
02:31:31|37813.79
02:31:33|37813.75
02:31:34|37809.13
02:31:35|37809.12
02:31:36|37809.13
02:31:37|37809.12
02:31:38|37809.12
02:31:39|37809.12
02:31:40|37809.13
02:31:41|37809.12
02:31:42|37809.13
02:31:43|37809.13
02:31:44|37809.16
02:31:45|37809.15
02:31:46|37809.16
02:31:47|37809.15
02:31:48|37809.15
02:31:50|37809.16
02:31:50|37809.16
02:31:52|37806.02
02:31:53|37806.02
02:31:54|37806.01
02:31:54|37806.02
02:31:55|37806.01
02:31:57|37806.01
02:31:57|37806.02
02:31:58|37806.01
02:31:59|37806.02
02:32:00|37806.01
02:32:02|37806.02
02:32:03|37806.02
02:32:03|37806.02
02:32:05|37806.01
02:32:05|37806.02
02:32:06|37806.02
02:32:08|37809.09
02:32:10|37809.1
02:32:10|37809.81
02:32:11|37809.8
02:32:13|37809.8
02:32:14|37809.8
02:32:14|37809.81
02:32:15|37809.8
02:32:16|37809.8
02:32:17|37809.81
02:32:18|37809.81
02:32:20|37809.8
02:32:21|37809.8
02:32:22|37809.8
02:32:23|37809.8
02:32:24|37809.8
02:32:25|37809.81
02:32:26|37802.63
02:32:27|37802.51
02:32:28|37802.51
02:32:29|37802.52
02:32:30|37802.52
02:32:31|37802.52
02:32:32|37802.51
02:32:33|37802.52
02:32:35|37802.51
02:32:35|37802.52
02:32:36|37802.52
02:32:38|37802.52
02:32:39|37802.51
02:32:40|37802.51
02:32:41|37802.51
02:32:42|37802.52
02:32:43|37802.51
02:32:44|37802.52
02:32:45|37802.51
02:32:46|37802.51
02:32:47|37802.52
02:32:48|37802.51
02:32:49|37802.51
02:32:50|37802.51
02:32:51|37802.52
02:32:52|37802.51
02:32:53|37802.51
02:32:55|37802.51
02:32:55|37802.51
02:32:56|37802.51
02:32:57|37802.51
02:32:58|37802.51
02:32:59|37802.51
02:33:00|37802.52
02:33:01|37802.51
02:33:02|37802.52
02:33:03|37802.51
02:33:04|37802.51
02:33:05|37802.51
02:33:06|37797.85
02:33:08|37797.85
02:33:09|37797.85
02:33:09|37797.86
02:33:10|37797.86
02:33:11|37797.86
02:33:12|37797.85
02:33:13|37797.85
02:33:14|37797.86
02:33:16|37795.48
02:33:16|37795.49
02:33:17|37795.49
02:33:19|37795.49
02:33:19|37795.48
02:33:21|37795.49
02:33:21|37795.49
02:33:22|37795.49
02:33:23|37795.49
02:33:25|37795.49
02:33:25|37797.89
02:33:26|37797.89
02:33:27|37802.55
02:33:29|37807.99
02:33:30|37807.98
02:33:30|37807.99
02:33:31|37807.99
02:33:33|37807.98
02:33:35|37807.99
02:33:35|37807.99
02:33:37|37809.79
02:33:38|37811.84
02:33:39|37811.84
02:33:40|37811.84
02:33:41|37811.84
02:33:42|37811.84
02:33:43|37811.85
02:33:44|37811.84
02:33:46|37811.84
02:33:46|37811.85
02:33:48|37811.84
02:33:49|37811.84
02:33:50|37811.85
02:33:50|37811.85
02:33:52|37811.84
02:33:53|37811.84
02:33:53|37811.84
02:33:55|37811.85
02:33:56|37811.85
02:33:57|37811.85
02:33:58|37811.85
02:33:59|37811.85
02:34:00|37811.87
02:34:01|37811.88
02:34:02|37811.88
02:34:03|37811.88
02:34:04|37811.87
02:34:05|37811.88
02:34:06|37811.87
02:34:08|37811.88
02:34:09|37811.88
02:34:09|37814.2
02:34:11|37814.2
02:34:11|37814.19
02:34:12|37814.19
02:34:13|37814.19
02:34:14|37814.2
02:34:16|37814.2
02:34:16|37814.2
02:34:17|37814.19
02:34:19|37814.19
02:34:20|37814.19
02:34:20|37814.19
02:34:21|37814.19
02:34:22|37814.2
02:34:23|37814.19
02:34:24|37814.2
02:34:25|37814.19
02:34:26|37814.2
02:34:27|37814.19
02:34:28|37814.2
02:34:29|37814.2
02:34:30|37814.19
02:34:31|37814.19
02:34:32|37814.2
02:34:33|37814.19
02:34:35|37814.2
02:34:36|37814.19
02:34:37|37814.7
02:34:37|37814.7
02:34:39|37814.7
02:34:40|37814.7
02:34:40|37814.7
02:34:42|37814.7
02:34:43|37814.7
02:34:43|37814.7
02:34:45|37814.71
02:34:46|37814.71
02:34:47|37814.7
02:34:48|37821.09
02:34:48|37821.1
02:34:50|37821.09
02:34:50|37821.1
02:34:52|37824.99
02:34:53|37825.
02:34:53|37826.65
02:34:55|37826.72
02:34:56|37826.71
02:34:57|37827.73
02:34:58|37828.
02:34:59|37829.
02:35:00|37829.
02:35:01|37828.99
02:35:02|37829.
02:35:03|37829.
02:35:04|37829.31
02:35:05|37829.33
02:35:05|37829.33
02:35:07|37829.33
02:35:08|37829.33
02:35:09|37829.33
02:35:09|37829.32
02:35:11|37829.33
02:35:12|37829.33
02:35:13|37829.32
02:35:14|37829.33
02:35:15|37830.85
02:35:16|37831.1
02:35:17|37832.64
02:35:18|37833.32
02:35:19|37833.32
02:35:20|37834.85
02:35:21|37836.94
02:35:22|37836.94
02:35:23|37836.94
02:35:24|37836.94
02:35:25|37836.95
02:35:26|37836.94
02:35:27|37836.95
02:35:28|37836.94
02:35:29|37836.95
02:35:30|37836.94
02:35:31|37836.95
02:35:32|37836.95
02:35:33|37836.94
02:35:34|37836.94
02:35:36|37830.73
02:35:36|37830.73
02:35:38|37825.68
02:35:40|37825.48
02:35:41|37825.48
02:35:41|37825.48
02:35:42|37825.47
02:35:44|37825.48
02:35:45|37825.47
02:35:45|37825.47
02:35:46|37825.47
02:35:48|37825.47
02:35:49|37825.47
02:35:50|37825.48
02:35:51|37821.14
02:35:52|37821.11
02:35:52|37822.25
02:35:54|37822.81
02:35:55|37827.83
02:35:56|37827.82
02:35:57|37827.83
02:35:57|37833.85
02:35:59|37833.84
02:36:00|37833.84
02:36:00|37833.85
02:36:02|37833.85
02:36:02|37833.85
02:36:04|37833.85
02:36:05|37833.84
02:36:06|37833.85
02:36:07|37833.85
02:36:08|37833.87
02:36:09|37833.87
02:36:10|37833.88
02:36:11|37833.88
02:36:12|37833.88
02:36:13|37833.87
02:36:14|37833.88
02:36:15|37833.87
02:36:16|37834.06
02:36:17|37834.06
02:36:18|37834.06
02:36:19|37833.87
02:36:20|37833.87
02:36:21|37833.87
02:36:22|37833.87
02:36:23|37835.69
02:36:25|37835.69
02:36:25|37835.74
02:36:26|37835.74
02:36:28|37835.93
02:36:28|37836.01
02:36:29|37836.02
02:36:30|37836.01
02:36:31|37836.02
02:36:32|37836.82
02:36:33|37837.82
02:36:34|37839.99
02:36:35|37840.
02:36:37|37839.99
02:36:38|37839.99
02:36:40|37839.99
02:36:41|37840.
02:36:42|37840.
02:36:42|37839.99
02:36:44|37839.99
02:36:45|37840.
02:36:45|37840.
02:36:46|37839.99
02:36:47|37839.99
02:36:49|37840.
02:36:49|37840.
02:36:51|37840.
02:36:51|37840.
02:36:53|37840.
02:36:54|37840.
02:36:54|37839.99
02:36:55|37840.
02:36:57|37840.
02:36:57|37839.99
02:36:58|37839.99
02:36:59|37840.
02:37:00|37839.99
02:37:02|37840.
02:37:03|37840.
02:37:04|37840.
02:37:05|37839.99
02:37:06|37839.99
02:37:06|37839.99
02:37:07|37840.
02:37:09|37840.
02:37:10|37840.
02:37:11|37840.
02:37:13|37839.99
02:37:13|37840.
02:37:15|37840.
02:37:15|37840.
02:37:17|37839.99
02:37:17|37840.
02:37:19|37840.
02:37:20|37839.99
02:37:21|37840.
02:37:22|37840.
02:37:23|37840.
02:37:24|37839.99
02:37:26|37839.99
02:37:26|37840.
02:37:27|37840.
02:37:29|37840.
02:37:30|37840.
02:37:31|37840.
02:37:32|37840.
02:37:33|37840.
02:37:35|37843.09
02:37:35|37843.09
02:37:36|37843.1
02:37:37|37843.1
02:37:39|37843.09
02:37:39|37843.1
02:37:41|37843.09
02:37:41|37843.1
02:37:43|37840.04
02:37:44|37840.04
02:37:45|37840.03
02:37:46|37840.03
02:37:47|37840.03
02:37:48|37840.04
02:37:49|37840.04
02:37:50|37841.88
02:37:51|37841.88
02:37:53|37841.88
02:37:53|37841.88
02:37:55|37841.89
02:37:55|37841.89
02:37:57|37841.89
02:37:57|37849.63
02:37:59|37850.97
02:38:00|37850.97
02:38:00|37850.97
02:38:02|37850.97
02:38:03|37851.71
02:38:04|37852.64
02:38:05|37852.64
02:38:06|37852.65
02:38:06|37859.98
02:38:08|37867.39
02:38:08|37867.99
02:38:10|37867.2
02:38:11|37863.4
02:38:11|37863.41
02:38:13|37863.41
02:38:14|37863.4
02:38:15|37863.4
02:38:16|37863.41
02:38:17|37863.4
02:38:18|37863.41
02:38:19|37861.45
02:38:20|37861.45
02:38:21|37861.44
02:38:22|37861.44
02:38:23|37861.43
02:38:24|37861.43
02:38:25|37861.44
02:38:26|37861.44
02:38:27|37863.33
02:38:28|37863.33
02:38:29|37863.33
02:38:30|37863.33
02:38:31|37863.32
02:38:32|37863.32
02:38:33|37863.32
02:38:34|37863.32
02:38:36|37863.33
02:38:36|37863.32
02:38:38|37863.33
02:38:40|37863.33
02:38:41|37866.43
02:38:42|37870.
02:38:43|37869.99
02:38:44|37869.99
02:38:45|37869.99
02:38:46|37869.99
02:38:47|37869.99
02:38:48|37880.54
02:38:49|37880.53
02:38:50|37880.54
02:38:51|37880.53
02:38:52|37870.25
02:38:53|37875.22
02:38:54|37875.22
02:38:55|37875.22
02:38:56|37875.18
02:38:57|37870.31
02:38:58|37870.31
02:38:59|37870.31
02:39:00|37870.31
02:39:01|37870.3
02:39:02|37869.58
02:39:03|37869.58
02:39:04|37869.58
02:39:05|37869.57
02:39:06|37869.58
02:39:07|37869.57
02:39:08|37869.57
02:39:09|37866.96
02:39:10|37866.96
02:39:11|37866.97
02:39:13|37866.96
02:39:13|37866.96
02:39:14|37866.97
02:39:15|37866.96
02:39:16|37866.97
02:39:17|37866.96
02:39:18|37866.96
02:39:20|37866.92
02:39:20|37866.92
02:39:22|37866.92
02:39:23|37865.66
02:39:24|37865.08
02:39:24|37865.07
02:39:26|37865.08
02:39:26|37865.08
02:39:28|37865.08
02:39:28|37865.08
02:39:29|37865.08
02:39:30|37865.08
02:39:31|37865.08
02:39:32|37865.07
02:39:33|37865.07
02:39:34|37865.07
02:39:35|37865.07
02:39:36|37865.08
02:39:37|37867.23
02:39:39|37880.
02:39:41|37879.99
02:39:42|37879.99
02:39:43|37879.99
02:39:44|37879.99
02:39:45|37879.99
02:39:46|37880.99
02:39:47|37881.99
02:39:47|37881.99
02:39:49|37881.99
02:39:50|37882.
02:39:51|37882.
02:39:52|37881.99
02:39:53|37882.
02:39:54|37882.
02:39:55|37882.
02:39:56|37888.99
02:39:57|37887.43
02:39:58|37887.43
02:40:00|37884.34
02:40:01|37884.34
02:40:01|37886.23
02:40:03|37886.77
02:40:04|37886.91
02:40:05|37889.19
02:40:06|37889.21
02:40:07|37889.21
02:40:07|37889.21
02:40:09|37889.2
02:40:10|37889.21
02:40:11|37889.21
02:40:12|37889.21
02:40:13|37889.2
02:40:14|37889.2
02:40:15|37889.21
02:40:16|37889.21
02:40:17|37889.21
02:40:18|37889.21
02:40:19|37889.21
02:40:20|37889.21
02:40:21|37889.2
02:40:22|37889.21
02:40:23|37889.2
02:40:24|37889.21
02:40:25|37889.85
02:40:26|37889.85
02:40:27|37889.84
02:40:28|37890.66
02:40:29|37890.66
02:40:30|37890.66
02:40:31|37890.66
02:40:32|37890.66
02:40:33|37890.66
02:40:34|37890.67
02:40:35|37890.67
02:40:36|37890.67
02:40:37|37890.67
02:40:38|37890.67
02:40:39|37890.66
02:40:40|37890.67
02:40:42|37890.67
02:40:42|37890.66
02:40:43|37892.16
02:40:45|37893.79
02:40:46|37894.67
02:40:46|37895.21
02:40:48|37898.
02:40:49|37898.
02:40:49|37898.
02:40:51|37898.
02:40:52|37894.68
02:40:53|37894.68
02:40:54|37894.67
02:40:55|37894.68
02:40:56|37894.68
02:40:57|37894.67
02:40:59|37894.68
02:41:00|37894.68
02:41:01|37894.67
02:41:02|37894.68
02:41:03|37894.68
02:41:05|37894.68
02:41:05|37894.68
02:41:07|37894.68
02:41:08|37892.36
02:41:09|37889.43
02:41:09|37889.43
02:41:10|37889.43
02:41:11|37889.21
02:41:12|37889.21
02:41:13|37889.21
02:41:14|37889.21
02:41:16|37889.2
02:41:16|37889.2
02:41:17|37891.32
02:41:19|37891.32
02:41:19|37894.67
02:41:20|37894.67
02:41:21|37894.68
02:41:22|37894.68
02:41:23|37894.68
02:41:25|37894.67
02:41:25|37894.68
02:41:26|37894.71
02:41:27|37894.71
02:41:28|37894.71
02:41:30|37894.71
02:41:30|37897.99
02:41:31|37898.
02:41:32|37898.
02:41:33|37897.99
02:41:35|37899.49
02:41:36|37899.5
02:41:37|37899.5
02:41:38|37899.49
02:41:39|37899.49
02:41:40|37899.49
02:41:42|37899.5
02:41:43|37899.5
02:41:44|37899.5
02:41:45|37899.5
02:41:46|37899.5
02:41:47|37899.5
02:41:48|37899.5
02:41:50|37899.49
02:41:51|37899.5
02:41:52|37899.49
02:41:52|37899.49
02:41:53|37899.5
02:41:54|37899.5
02:41:56|37899.49
02:41:56|37899.5
02:41:57|37899.49
02:41:58|37899.49
02:42:00|37899.5
02:42:01|37899.5
02:42:01|37899.49
02:42:02|37899.49
02:42:03|37899.49
02:42:05|37899.49
02:42:05|37899.49
02:42:06|37899.5
02:42:07|37899.49
02:42:08|37899.5
02:42:10|37899.49
02:42:10|37899.49
02:42:11|37899.5
02:42:13|37899.5
02:42:14|37899.49
02:42:15|37899.5
02:42:16|37899.49
02:42:17|37899.49
02:42:17|37899.49
02:42:19|37899.99
02:42:20|37900.
02:42:20|37899.99
02:42:21|37899.99
02:42:22|37900.
02:42:24|37900.
02:42:24|37900.
02:42:25|37899.99
02:42:27|37900.
02:42:28|37905.99
02:42:29|37906.21
02:42:30|37906.25
02:42:31|37906.24
02:42:31|37906.25
02:42:33|37904.1
02:42:33|37901.12
02:42:35|37901.13
02:42:36|37905.99
02:42:37|37906.06
02:42:38|37906.06
02:42:38|37906.33
02:42:40|37906.34
02:42:41|37908.41
02:42:43|37915.99
02:42:43|37915.99
02:42:45|37911.39
02:42:46|37910.01
02:42:47|37910.01
02:42:48|37910.
02:42:49|37910.01
02:42:50|37910.
02:42:51|37910.01
02:42:52|37910.01
02:42:53|37910.
02:42:54|37910.
02:42:55|37902.25
02:42:56|37902.26
02:42:57|37902.25
02:42:59|37901.09
02:42:59|37900.
02:43:00|37900.01
02:43:02|37900.01
02:43:02|37900.
02:43:03|37900.
02:43:04|37900.
02:43:06|37900.
02:43:07|37900.
02:43:07|37900.01
02:43:08|37900.01
02:43:09|37900.
02:43:11|37900.
02:43:11|37900.
02:43:12|37900.
02:43:13|37894.71
02:43:15|37894.71
02:43:15|37889.23
02:43:17|37882.93
02:43:17|37882.93
02:43:19|37882.94
02:43:20|37888.
02:43:21|37888.
02:43:22|37885.84
02:43:23|37885.68
02:43:24|37885.67
02:43:25|37885.68
02:43:26|37885.68
02:43:27|37885.68
02:43:28|37885.63
02:43:30|37885.64
02:43:31|37878.16
02:43:31|37879.85
02:43:33|37879.99
02:43:33|37879.99
02:43:34|37879.99
02:43:35|37880.
02:43:36|37879.99
02:43:38|37879.99
02:43:38|37879.99
02:43:39|37879.95
02:43:41|37879.95
02:43:41|37879.96
02:43:43|37879.95
02:43:44|37879.96
02:43:45|37879.96
02:43:46|37879.95
02:43:47|37878.78
02:43:48|37876.
02:43:50|37875.01
02:43:50|37875.
02:43:52|37871.37
02:43:53|37871.37
02:43:53|37868.76
02:43:54|37869.89
02:43:55|37870.97
02:43:56|37870.97
02:43:57|37870.97
02:43:58|37870.98
02:44:00|37873.65
02:44:00|37880.
02:44:01|37879.99
02:44:03|37879.99
02:44:04|37879.99
02:44:05|37880.
02:44:06|37880.
02:44:06|37880.
02:44:08|37879.99
02:44:09|37880.
02:44:10|37879.99
02:44:10|37880.
02:44:12|37879.99
02:44:12|37879.99
02:44:13|37879.99
02:44:15|37880.
02:44:16|37872.
02:44:17|37872.01
02:44:18|37872.01
02:44:19|37872.01
02:44:19|37872.01
02:44:21|37872.
02:44:22|37872.01
02:44:22|37876.92
02:44:23|37876.92
02:44:25|37876.92
02:44:26|37876.95
02:44:27|37878.81
02:44:28|37878.82
02:44:29|37878.82
02:44:30|37878.81
02:44:31|37878.81
02:44:32|37878.81
02:44:33|37878.81
02:44:34|37878.82
02:44:35|37878.82
02:44:37|37878.82
02:44:37|37878.81
02:44:39|37878.82
02:44:39|37878.82
02:44:40|37878.82
02:44:41|37878.81
02:44:42|37878.81
02:44:44|37878.81
02:44:45|37878.82
02:44:46|37878.81
02:44:47|37878.82
02:44:48|37878.82
02:44:49|37878.82
02:44:50|37878.81
02:44:51|37878.81
02:44:52|37878.82
02:44:53|37878.82
02:44:55|37878.81
02:44:55|37878.81
02:44:57|37878.82
02:44:57|37878.81
02:44:59|37878.81
02:44:59|37878.82
02:45:01|37878.82
02:45:02|37878.82
02:45:03|37878.77
02:45:04|37878.77
02:45:05|37878.77
02:45:06|37876.88
02:45:07|37871.96
02:45:08|37871.97
02:45:10|37871.96
02:45:10|37871.96
02:45:12|37871.97
02:45:13|37871.97
02:45:13|37876.03
02:45:14|37876.03
02:45:16|37876.87
02:45:17|37876.87
02:45:17|37876.87
02:45:19|37876.88
02:45:19|37876.88
02:45:21|37876.88
02:45:22|37876.87
02:45:23|37876.87
02:45:24|37876.87
02:45:25|37876.87
02:45:26|37878.77
02:45:27|37878.82
02:45:28|37878.81
02:45:29|37878.81
02:45:30|37878.81
02:45:31|37882.67
02:45:32|37885.25
02:45:33|37885.25
02:45:34|37885.24
02:45:35|37885.25
02:45:36|37885.25
02:45:37|37885.24
02:45:38|37885.25
02:45:39|37893.11
02:45:40|37893.11
02:45:41|37893.1
02:45:42|37893.1
02:45:43|37893.1
02:45:44|37893.11
02:45:46|37893.1
02:45:47|37893.1
02:45:49|37893.1
02:45:50|37893.1
02:45:51|37881.29
02:45:52|37881.29
02:45:53|37881.29
02:45:53|37881.29
02:45:55|37881.29
02:45:56|37881.3
02:45:57|37881.3
02:45:59|37881.3
02:45:59|37881.29
02:46:01|37881.3
02:46:01|37881.26
02:46:02|37881.25
02:46:04|37881.26
02:46:05|37881.26
02:46:05|37881.26
02:46:06|37881.26
02:46:08|37881.26
02:46:09|37881.25
02:46:10|37881.25
02:46:10|37881.26
02:46:11|37881.25
02:46:12|37881.25
02:46:13|37881.25
02:46:14|37876.87
02:46:15|37876.83
02:46:17|37876.84
02:46:18|37876.83
02:46:19|37876.84
02:46:19|37876.84
02:46:20|37876.84
02:46:22|37876.84
02:46:23|37876.83
02:46:23|37876.84
02:46:24|37879.99
02:46:25|37879.99
02:46:26|37879.99
02:46:28|37880.
02:46:29|37879.99
02:46:29|37879.99
02:46:30|37880.
02:46:31|37880.
02:46:32|37880.
02:46:33|37880.
02:46:34|37880.
02:46:35|37879.99
02:46:36|37880.
02:46:38|37880.
02:46:38|37880.
02:46:39|37879.99
02:46:40|37880.
02:46:41|37879.99
02:46:42|37880.
02:46:43|37880.
02:46:44|37880.
02:46:45|37879.99
02:46:47|37879.99
02:46:49|37879.99
02:46:50|37880.
02:46:51|37880.
02:46:52|37880.
02:46:52|37880.
02:46:54|37879.99
02:46:55|37879.99
02:46:56|37879.99
02:46:57|37879.99
02:46:58|37879.99
02:46:59|37879.99
02:47:00|37880.
02:47:01|37880.
02:47:02|37880.
02:47:03|37880.02
02:47:04|37880.02
02:47:05|37880.03
02:47:07|37880.03
02:47:07|37881.25
02:47:08|37881.25
02:47:09|37881.26
02:47:11|37881.26
02:47:12|37881.26
02:47:13|37881.29
02:47:14|37881.28
02:47:14|37881.29
02:47:15|37881.29
02:47:17|37881.29
02:47:17|37881.29
02:47:18|37883.98
02:47:19|37883.99
02:47:20|37883.98
02:47:22|37883.99
02:47:23|37887.99
02:47:24|37889.99
02:47:25|37889.98
02:47:26|37889.99
02:47:27|37889.99
02:47:28|37889.98
02:47:29|37889.99
02:47:30|37889.99
02:47:31|37889.98
02:47:31|37889.98
02:47:32|37889.98
02:47:34|37889.99
02:47:34|37888.14
02:47:36|37885.77
02:47:37|37883.95
02:47:38|37883.94
02:47:39|37883.94
02:47:40|37883.95
02:47:40|37883.94
02:47:42|37883.94
02:47:42|37883.94
02:47:44|37883.95
02:47:45|37883.94
02:47:46|37883.95
02:47:48|37880.97
02:47:49|37880.54
02:47:49|37880.53
02:47:51|37880.53
02:47:52|37880.53
02:47:54|37880.54
02:47:55|37880.54
02:47:55|37880.53
02:47:56|37880.53
02:47:57|37880.54
02:47:58|37880.54
02:48:00|37880.56
02:48:01|37885.85
02:48:02|37887.99
02:48:03|37888.
02:48:04|37887.99
02:48:05|37887.99
02:48:06|37888.
02:48:07|37887.99
02:48:08|37889.99
02:48:09|37890.
02:48:11|37890.
02:48:11|37890.
02:48:12|37890.
02:48:14|37889.99
02:48:14|37890.
02:48:15|37890.
02:48:16|37890.
02:48:17|37890.
02:48:18|37890.
02:48:20|37889.99
02:48:20|37889.99
02:48:22|37889.99
02:48:23|37890.
02:48:24|37889.99
02:48:25|37890.
02:48:26|37889.99
02:48:27|37889.99
02:48:28|37890.
02:48:29|37889.99
02:48:30|37890.
02:48:31|37890.
02:48:32|37890.
02:48:33|37890.
02:48:34|37889.99
02:48:35|37889.99
02:48:36|37889.99
02:48:37|37889.99
02:48:38|37890.
02:48:39|37890.
02:48:40|37889.99
02:48:41|37890.
02:48:42|37889.99
02:48:43|37890.
02:48:44|37890.
02:48:46|37890.
02:48:46|37889.99
02:48:48|37890.
02:48:49|37890.
02:48:51|37889.99
02:48:51|37889.99
02:48:52|37890.
02:48:53|37890.
02:48:55|37890.
02:48:55|37890.
02:48:56|37889.99
02:48:58|37889.99
02:48:58|37890.
02:49:00|37889.99
02:49:00|37890.
02:49:03|37889.99
02:49:03|37890.
02:49:04|37890.
02:49:05|37890.
02:49:06|37890.
02:49:07|37889.99
02:49:09|37889.99
02:49:10|37889.99
02:49:10|37890.
02:49:11|37890.
02:49:13|37890.
02:49:13|37890.
02:49:14|37890.
02:49:15|37890.
02:49:16|37889.99
02:49:17|37890.
02:49:19|37896.48
02:49:19|37899.45
02:49:20|37899.45
02:49:21|37899.45
02:49:22|37899.44
02:49:23|37899.45
02:49:24|37899.45
02:49:25|37899.45
02:49:27|37899.48
02:49:27|37902.46
02:49:28|37902.46
02:49:30|37902.47
02:49:31|37902.46
02:49:31|37902.47
02:49:33|37902.47
02:49:33|37903.7
02:49:35|37903.71
02:49:36|37903.71
02:49:36|37905.04
02:49:38|37905.42
02:49:38|37905.42
02:49:40|37905.42
02:49:40|37905.41
02:49:41|37905.41
02:49:42|37905.41
02:49:43|37905.41
02:49:44|37905.41
02:49:45|37905.41
02:49:46|37905.99
02:49:47|37905.99
02:49:49|37905.99
02:49:50|37906.
02:49:51|37905.99
02:49:51|37905.99
02:49:53|37904.55
02:49:53|37904.55
02:49:55|37904.56
02:49:56|37904.55
02:49:57|37904.56
02:49:59|37904.56
02:49:59|37904.55
02:50:00|37899.99
02:50:01|37900.
02:50:03|37899.99
02:50:03|37900.
02:50:05|37899.99
02:50:05|37900.
02:50:07|37900.
02:50:08|37900.
02:50:09|37892.1
02:50:09|37890.1
02:50:10|37890.1
02:50:11|37890.09
02:50:13|37890.1
02:50:14|37890.1
02:50:15|37890.1
02:50:16|37890.09
02:50:17|37890.09
02:50:17|37890.1
02:50:19|37890.1
02:50:20|37890.1
02:50:21|37890.05
02:50:22|37890.05
02:50:23|37890.06
02:50:23|37890.05
02:50:25|37890.06
02:50:26|37890.05
02:50:26|37890.05
02:50:28|37890.06
02:50:29|37889.99
02:50:29|37884.4
02:50:31|37884.39
02:50:32|37882.16
02:50:33|37882.15
02:50:33|37882.16
02:50:35|37882.16
02:50:36|37882.15
02:50:36|37882.16
02:50:38|37882.16
02:50:38|37882.16
02:50:39|37883.95
02:50:41|37887.73
02:50:42|37887.73
02:50:43|37887.73
02:50:44|37887.73
02:50:44|37887.73
02:50:46|37887.73
02:50:47|37887.74
02:50:48|37887.73
02:50:49|37887.74
02:50:49|37887.73
02:50:51|37887.73
02:50:53|37887.74
02:50:53|37887.74
02:50:55|37887.74
02:50:55|37887.73
02:50:57|37887.74
02:50:58|37887.74
02:50:59|37887.69
02:51:00|37887.69
02:51:00|37887.69
02:51:02|37887.69
02:51:02|37887.69
02:51:03|37887.7
02:51:04|37887.69
02:51:06|37887.69
02:51:07|37887.69
02:51:07|37887.69
02:51:09|37887.69
02:51:10|37887.7
02:51:11|37887.7
02:51:11|37887.69
02:51:12|37887.7
02:51:14|37887.7
02:51:14|37887.69
02:51:16|37887.69
02:51:16|37887.7
02:51:18|37887.69
02:51:19|37884.01
02:51:19|37884.01
02:51:21|37884.01
02:51:22|37884.01
02:51:22|37884.01
02:51:24|37884.01
02:51:25|37884.02
02:51:26|37884.01
02:51:27|37884.02
02:51:28|37884.02
02:51:29|37886.99
02:51:30|37887.59
02:51:31|37887.69
02:51:32|37887.69
02:51:33|37887.7
02:51:33|37887.7
02:51:35|37887.7
02:51:35|37887.7
02:51:36|37887.7
02:51:38|37887.7
02:51:38|37887.7
02:51:39|37887.7
02:51:40|37887.7
02:51:42|37887.69
02:51:43|37887.69
02:51:44|37887.7
02:51:45|37887.7
02:51:46|37887.7
02:51:47|37887.7
02:51:48|37886.84
02:51:49|37886.76
02:51:49|37886.75
02:51:52|37886.76
02:51:53|37886.75
02:51:54|37886.75
02:51:55|37886.75
02:51:56|37886.75
02:51:57|37886.75
02:51:57|37886.76
02:52:00|37886.76
02:52:00|37893.74
02:52:02|37897.84
02:52:02|37898.01
02:52:03|37898.01
02:52:05|37898.01
02:52:05|37898.01
02:52:07|37898.01
02:52:08|37898.
02:52:08|37898.
02:52:10|37898.01
02:52:10|37898.
02:52:12|37898.01
02:52:13|37898.
02:52:14|37898.01
02:52:15|37898.
02:52:16|37898.01
02:52:17|37898.01
02:52:18|37898.01
02:52:19|37898.01
02:52:20|37898.
02:52:21|37898.01
02:52:22|37898.
02:52:23|37898.01
02:52:24|37898.
02:52:25|37898.
02:52:26|37898.01
02:52:27|37898.01
02:52:28|37898.01
02:52:29|37898.
02:52:30|37898.
02:52:32|37898.
02:52:32|37898.
02:52:34|37898.
02:52:34|37898.01
02:52:36|37898.01
02:52:37|37898.
02:52:38|37898.01
02:52:38|37898.
02:52:39|37898.
02:52:40|37898.
02:52:41|37898.01
02:52:43|37898.01
02:52:43|37898.01
02:52:45|37898.01
02:52:45|37898.01
02:52:47|37898.01
02:52:47|37898.
02:52:49|37898.01
02:52:50|37898.01
02:52:50|37898.01
02:52:53|37898.01
02:52:54|37898.
02:52:55|37898.01
02:52:55|37898.01
02:52:57|37898.
02:52:58|37898.
02:52:58|37898.
02:53:00|37898.01
02:53:01|37898.01
02:53:01|37898.01
02:53:03|37898.01
02:53:04|37898.01
02:53:05|37898.01
02:53:06|37898.01
02:53:07|37898.01
02:53:08|37898.01
02:53:09|37898.01
02:53:10|37898.
02:53:11|37898.01
02:53:12|37901.94
02:53:13|37901.99
02:53:14|37901.98
02:53:15|37901.99
02:53:16|37901.99
02:53:17|37901.98
02:53:18|37901.98
02:53:19|37901.98
02:53:20|37901.98
02:53:21|37901.99
02:53:22|37901.98
02:53:23|37901.98
02:53:24|37901.99
02:53:25|37901.99
02:53:26|37901.99
02:53:27|37901.99
02:53:28|37901.99
02:53:29|37898.01
02:53:30|37898.01
02:53:31|37895.35
02:53:32|37896.4
02:53:34|37897.85
02:53:34|37897.85
02:53:35|37898.
02:53:36|37898.
02:53:37|37898.
02:53:38|37898.
02:53:39|37890.65
02:53:40|37888.02
02:53:42|37888.01
02:53:42|37888.02
02:53:43|37888.02
02:53:44|37888.02
02:53:46|37888.02
02:53:46|37888.02
02:53:47|37888.02
02:53:49|37888.01
02:53:49|37888.02
02:53:50|37888.02
02:53:51|37888.01
02:53:53|37888.01
02:53:55|37888.02
02:53:55|37888.02
02:53:56|37888.02
02:53:57|37888.01
02:53:59|37888.02
02:54:00|37888.02
02:54:00|37888.01
02:54:02|37888.02
02:54:03|37888.01
02:54:03|37888.02
02:54:05|37888.01
02:54:05|37888.01
02:54:07|37888.01
02:54:08|37888.02
02:54:09|37888.01
02:54:10|37888.02
02:54:11|37888.02
02:54:12|37888.02
02:54:13|37888.02
02:54:14|37888.01
02:54:14|37888.02
02:54:16|37888.02
02:54:16|37888.02
02:54:18|37888.01
02:54:19|37888.02
02:54:20|37888.01
02:54:21|37888.01
02:54:22|37884.71
02:54:22|37882.15
02:54:23|37878.31
02:54:25|37878.32
02:54:26|37878.32
02:54:27|37878.31
02:54:28|37878.32
02:54:29|37878.32
02:54:30|37878.32
02:54:31|37878.32
02:54:32|37878.32
02:54:33|37878.32
02:54:34|37878.32
02:54:35|37878.31
02:54:36|37878.32
02:54:37|37878.32
02:54:38|37878.32
02:54:39|37884.32
02:54:40|37884.31
02:54:41|37884.32
02:54:42|37884.32
02:54:43|37884.31
02:54:44|37884.32
02:54:45|37884.32
02:54:46|37884.31
02:54:47|37884.32
02:54:48|37884.32
02:54:49|37884.32
02:54:50|37884.31
02:54:51|37884.32
02:54:52|37884.31
02:54:53|37884.32
02:54:55|37884.32
02:54:56|37884.31
02:54:58|37887.45
02:54:59|37887.44
02:55:00|37887.45
02:55:00|37887.99
02:55:01|37887.99
02:55:02|37887.99
02:55:04|37887.99
02:55:05|37888.
02:55:06|37887.99
02:55:07|37888.
02:55:08|37888.
02:55:10|37888.
02:55:10|37887.99
02:55:12|37888.
02:55:13|37888.
02:55:14|37892.67
02:55:15|37892.67
02:55:15|37892.68
02:55:16|37892.68
02:55:17|37892.68
02:55:18|37892.67
02:55:20|37892.67
02:55:21|37892.67
02:55:22|37892.67
02:55:23|37892.68
02:55:24|37892.67
02:55:24|37892.67
02:55:25|37892.68
02:55:27|37892.68
02:55:28|37892.68
02:55:29|37892.68
02:55:30|37892.67
02:55:31|37892.67
02:55:32|37892.68
02:55:33|37892.67
02:55:34|37892.68
02:55:35|37892.68
02:55:36|37892.67
02:55:37|37892.67
02:55:39|37892.67
02:55:39|37892.68
02:55:40|37892.68
02:55:41|37892.68
02:55:42|37892.67
02:55:43|37892.68
02:55:44|37892.68
02:55:45|37892.67
02:55:46|37892.68
02:55:47|37892.67
02:55:48|37892.68
02:55:49|37892.68
02:55:50|37892.67
02:55:51|37892.67
02:55:52|37892.68
02:55:53|37892.67
02:55:55|37892.68
02:55:57|37892.67
02:55:58|37892.67
02:55:59|37892.67
02:56:01|37892.68
02:56:01|37892.68
02:56:03|37892.67
02:56:03|37892.67
02:56:05|37892.67
02:56:06|37892.68
02:56:07|37892.68
02:56:08|37892.68
02:56:08|37892.68
02:56:09|37892.68
02:56:10|37892.67
02:56:11|37892.67
02:56:12|37892.67
02:56:13|37892.67
02:56:14|37892.68
02:56:15|37892.68
02:56:17|37892.68
02:56:17|37892.68
02:56:19|37892.67
02:56:20|37892.67
02:56:20|37892.67
02:56:22|37892.68
02:56:23|37892.68
02:56:24|37892.67
02:56:25|37892.68
02:56:26|37892.67
02:56:27|37892.67
02:56:28|37892.68
02:56:29|37892.67
02:56:30|37892.67
02:56:31|37892.68
02:56:33|37892.67
02:56:33|37892.67
02:56:34|37892.67
02:56:35|37892.67
02:56:37|37892.67
02:56:38|37892.68
02:56:38|37892.67
02:56:39|37892.67
02:56:41|37892.67
02:56:41|37892.67
02:56:42|37892.67
02:56:43|37892.67
02:56:44|37892.67
02:56:46|37888.51
02:56:47|37888.51
02:56:48|37888.51
02:56:49|37888.
02:56:50|37887.99
02:56:51|37887.99
02:56:52|37887.99
02:56:53|37884.32
02:56:54|37884.31
02:56:55|37884.31
02:56:57|37884.31
02:56:58|37884.31
02:56:58|37884.27
02:57:00|37884.27
02:57:01|37884.27
02:57:02|37884.28
02:57:03|37884.27
02:57:04|37884.27
02:57:05|37884.28
02:57:06|37884.28
02:57:08|37884.27
02:57:09|37884.27
02:57:10|37884.28
02:57:10|37884.28
02:57:11|37884.27
02:57:12|37884.27
02:57:14|37884.28
02:57:15|37885.95
02:57:15|37886.2
02:57:16|37886.2
02:57:17|37886.2
02:57:18|37886.2
02:57:20|37886.2
02:57:21|37886.2
02:57:22|37886.2
02:57:22|37886.21
02:57:24|37886.2
02:57:24|37886.2
02:57:25|37886.21
02:57:26|37886.21
02:57:28|37886.21
02:57:28|37886.21
02:57:29|37886.21
02:57:30|37886.21
02:57:31|37886.21
02:57:33|37886.2
02:57:33|37886.21
02:57:34|37886.2
02:57:35|37886.2
02:57:37|37886.2
02:57:38|37887.85
02:57:38|37887.99
02:57:40|37887.99
02:57:40|37887.99
02:57:42|37887.99
02:57:43|37887.99
02:57:44|37887.99
02:57:45|37887.99
02:57:46|37888.
02:57:46|37888.
02:57:48|37888.
02:57:49|37888.
02:57:50|37888.
02:57:50|37888.
02:57:52|37887.99
02:57:53|37887.99
02:57:54|37888.
02:57:55|37887.99
02:57:55|37888.
02:57:57|37888.
02:57:58|37888.
02:57:59|37887.99
02:58:00|37887.99
02:58:01|37887.99
02:58:02|37888.
02:58:03|37887.99
02:58:05|37887.99
02:58:06|37888.
02:58:07|37888.
02:58:08|37888.
02:58:09|37888.
02:58:10|37888.
02:58:11|37888.
02:58:12|37887.99
02:58:13|37888.
02:58:14|37887.99
02:58:15|37888.
02:58:16|37888.
02:58:17|37887.99
02:58:18|37887.99
02:58:19|37887.99
02:58:21|37888.
02:58:21|37888.
02:58:23|37887.99
02:58:23|37887.99
02:58:24|37888.
02:58:25|37887.99
02:58:27|37887.99
02:58:27|37888.
02:58:28|37887.99
02:58:30|37887.99
02:58:30|37888.
02:58:31|37887.99
02:58:32|37887.99
02:58:33|37887.99
02:58:35|37887.99
02:58:35|37887.99
02:58:36|37887.99
02:58:38|37888.
02:58:38|37887.99
02:58:39|37887.99
02:58:40|37887.99
02:58:42|37887.99
02:58:42|37888.
02:58:43|37887.99
02:58:44|37887.99
02:58:45|37887.99
02:58:46|37888.
02:58:47|37887.99
02:58:48|37888.
02:58:49|37888.
02:58:50|37888.
02:58:52|37888.
02:58:53|37888.
02:58:54|37887.99
02:58:55|37887.99
02:58:55|37887.99
02:58:56|37887.99
02:58:58|37887.99
02:58:59|37887.99
02:59:00|37887.95
02:59:01|37887.96
02:59:02|37887.95
02:59:03|37887.95
02:59:04|37887.96
02:59:06|37887.95
02:59:06|37887.95
02:59:08|37887.95
02:59:08|37887.96
02:59:10|37887.96
02:59:11|37887.95
02:59:12|37887.95
02:59:13|37887.96
02:59:13|37887.95
02:59:14|37887.95
02:59:16|37887.95
02:59:17|37887.95
02:59:17|37887.96
02:59:19|37887.04
02:59:20|37882.43
02:59:21|37880.54
02:59:22|37880.54
02:59:23|37880.54
02:59:24|37880.54
02:59:26|37880.54
02:59:26|37880.54
02:59:28|37880.53
02:59:28|37880.54
02:59:29|37880.54
02:59:30|37880.53
02:59:31|37880.54
02:59:32|37880.53
02:59:34|37880.54
02:59:34|37880.54
02:59:35|37880.54
02:59:37|37880.54
02:59:37|37880.53
02:59:38|37880.54
02:59:39|37880.54
02:59:40|37880.53
02:59:41|37880.54
02:59:42|37880.54
02:59:43|37880.54
02:59:44|37880.54
02:59:45|37880.54
02:59:46|37880.54
02:59:47|37880.54
02:59:49|37880.54
02:59:50|37880.54
02:59:51|37880.54
02:59:52|37880.54
02:59:53|37880.54
02:59:54|37880.54
02:59:55|37880.54
02:59:56|37876.05
02:59:57|37876.04
02:59:58|37876.04
03:00:00|37876.05
03:00:01|37876.05
03:00:02|37876.05
03:00:03|37876.05
03:00:04|37876.05
03:00:05|37876.05
03:00:07|37876.
03:00:07|37876.01
03:00:08|37876.01
03:00:09|37876.
03:00:10|37876.01
03:00:12|37876.01
03:00:13|37876.01
03:00:13|37876.01
03:00:14|37876.01
03:00:16|37876.01
03:00:17|37876.
03:00:18|37876.01
03:00:19|37876.01
03:00:20|37876.01
03:00:21|37876.01
03:00:22|37876.01
03:00:23|37876.01
03:00:24|37876.01
03:00:25|37876.
03:00:26|37876.
03:00:27|37876.
03:00:28|37876.
03:00:29|37876.01
03:00:30|37876.
03:00:31|37876.
03:00:32|37876.01
03:00:33|37876.
03:00:34|37876.01
03:00:35|37876.
03:00:36|37876.01
03:00:37|37876.01
03:00:38|37876.
03:00:39|37876.01
03:00:40|37876.
03:00:41|37876.
03:00:42|37876.01
03:00:43|37876.
03:00:44|37876.01
03:00:45|37879.99
03:00:46|37884.
03:00:47|37883.99
03:00:48|37884.
03:00:49|37883.99
03:00:50|37883.99
03:00:51|37883.99
03:00:52|37883.99
03:00:53|37883.99
03:00:54|37883.99
03:00:55|37884.
03:00:56|37884.
03:00:57|37883.99
03:00:58|37883.99
03:01:00|37884.
03:01:02|37883.99
03:01:03|37883.99
03:01:05|37883.99
03:01:06|37883.99
03:01:07|37884.
03:01:07|37883.99
03:01:09|37884.
03:01:10|37883.99
03:01:11|37884.
03:01:12|37887.96
03:01:13|37887.96
03:01:14|37887.95
03:01:15|37887.95
03:01:16|37887.95
03:01:17|37887.95
03:01:18|37887.95
03:01:19|37887.96
03:01:20|37887.95
03:01:21|37887.96
03:01:22|37887.95
03:01:23|37887.95
03:01:25|37887.95
03:01:25|37887.96
03:01:27|37887.96
03:01:27|37887.95
03:01:29|37887.95
03:01:30|37887.95
03:01:31|37887.96
03:01:31|37887.95
03:01:33|37887.95
03:01:34|37887.96
03:01:35|37887.96
03:01:36|37887.96
03:01:37|37887.96
03:01:39|37887.95
03:01:39|37887.95
03:01:40|37887.96
03:01:41|37887.95
03:01:42|37887.96
03:01:43|37887.96
03:01:45|37887.96
03:01:45|37887.95
03:01:46|37887.96
03:01:47|37887.95
03:01:49|37887.95
03:01:49|37887.96
03:01:50|37887.95
03:01:51|37887.96
03:01:52|37887.95
03:01:54|37887.95
03:01:54|37887.96
03:01:55|37887.96
03:01:57|37887.96
03:01:57|37887.95
03:01:58|37887.95
03:01:59|37887.95
03:02:01|37887.96
03:02:02|37887.96
03:02:04|37887.95
03:02:05|37887.95
03:02:06|37879.06
03:02:07|37879.05
03:02:08|37879.06
03:02:09|37879.05
03:02:10|37879.05
03:02:11|37879.05
03:02:13|37879.06
03:02:13|37879.05
03:02:14|37879.06
03:02:16|37879.06
03:02:17|37879.05
03:02:17|37879.05
03:02:19|37879.06
03:02:20|37879.06
03:02:21|37879.06
03:02:21|37879.06
03:02:22|37879.05
03:02:23|37879.06
03:02:24|37879.06
03:02:26|37879.05
03:02:27|37879.06
03:02:28|37879.05
03:02:28|37879.06
03:02:30|37879.06
03:02:31|37879.06
03:02:32|37879.05
03:02:33|37879.05
03:02:34|37879.06
03:02:35|37879.05
03:02:35|37879.05
03:02:36|37879.06
03:02:38|37879.05
03:02:39|37876.01
03:02:40|37875.
03:02:41|37875.01
03:02:42|37875.
03:02:43|37875.01
03:02:43|37875.01
03:02:45|37875.01
03:02:46|37875.01
03:02:47|37875.
03:02:48|37875.
03:02:49|37868.89
03:02:50|37868.
03:02:51|37868.
03:02:52|37868.
03:02:53|37868.
03:02:53|37868.
03:02:55|37868.
03:02:55|37868.
03:02:57|37867.99
03:02:57|37868.
03:02:59|37868.
03:02:59|37868.
03:03:01|37868.
03:03:02|37868.
03:03:04|37867.99
03:03:05|37867.99
03:03:05|37868.
03:03:06|37867.99
03:03:08|37867.99
03:03:09|37868.
03:03:09|37867.99
03:03:11|37867.99
03:03:12|37868.
03:03:12|37868.
03:03:14|37868.
03:03:15|37868.
03:03:16|37867.99
03:03:17|37868.
03:03:17|37868.
03:03:18|37868.
03:03:20|37868.
03:03:20|37867.99
03:03:21|37868.
03:03:22|37867.99
03:03:24|37868.
03:03:24|37868.
03:03:25|37868.
03:03:26|37868.
03:03:28|37868.
03:03:28|37867.99
03:03:29|37867.99
03:03:30|37867.99
03:03:31|37867.99
03:03:32|37867.99
03:03:33|37868.
03:03:35|37867.99
03:03:35|37868.
03:03:37|37868.
03:03:38|37868.
03:03:38|37868.
03:03:40|37865.53
03:03:40|37862.17
03:03:41|37861.45
03:03:42|37861.45
03:03:44|37856.77
03:03:45|37856.78
03:03:45|37856.78
03:03:46|37856.78
03:03:48|37856.78
03:03:48|37856.78
03:03:49|37856.78
03:03:51|37856.78
03:03:51|37856.78
03:03:52|37853.38
03:03:53|37850.01
03:03:54|37850.01
03:03:56|37850.01
03:03:56|37850.01
03:03:57|37850.01
03:03:58|37850.01
03:03:59|37850.
03:04:00|37850.01
03:04:01|37850.
03:04:03|37850.
03:04:04|37850.01
03:04:06|37850.01
03:04:06|37850.01
03:04:07|37850.
03:04:08|37850.01
03:04:09|37853.17
03:04:11|37855.07
03:04:11|37855.07
03:04:12|37855.07
03:04:13|37855.06
03:04:15|37855.06
03:04:16|37856.79
03:04:16|37856.79
03:04:18|37861.45
03:04:19|37861.44
03:04:20|37861.44
03:04:21|37861.45
03:04:22|37861.45
03:04:23|37861.45
03:04:24|37861.45
03:04:24|37861.44
03:04:27|37861.44
03:04:27|37861.44
03:04:29|37861.45
03:04:30|37861.45
03:04:31|37861.44
03:04:31|37861.44
03:04:33|37861.45
03:04:34|37861.45
03:04:34|37861.45
03:04:36|37861.45
03:04:36|37861.45
03:04:37|37861.44
03:04:39|37861.44
03:04:40|37861.44
03:04:41|37861.45
03:04:42|37861.45
03:04:43|37861.45
03:04:44|37861.45
03:04:45|37861.44
03:04:46|37861.44
03:04:47|37861.44
03:04:48|37861.44
03:04:49|37861.45
03:04:50|37861.44
03:04:51|37861.45
03:04:52|37861.45
03:04:53|37861.44
03:04:54|37861.44
03:04:55|37861.44
03:04:56|37861.44
03:04:57|37861.45
03:04:58|37861.45
03:04:59|37861.44
03:05:00|37861.44
03:05:01|37861.44
03:05:02|37861.45
03:05:04|37861.45
03:05:04|37861.45
03:05:06|37861.44
03:05:07|37861.44
03:05:08|37861.44
03:05:10|37861.45
03:05:11|37861.45
03:05:12|37861.45
03:05:12|37861.45
03:05:13|37861.45
03:05:14|37861.44
03:05:16|37861.44
03:05:17|37861.44
03:05:18|37861.45
03:05:19|37861.44
03:05:20|37861.44
03:05:21|37861.45
03:05:22|37861.45
03:05:23|37861.44
03:05:24|37861.44
03:05:25|37861.44
03:05:26|37861.44
03:05:27|37861.45
03:05:28|37861.45
03:05:29|37861.44
03:05:30|37861.44
03:05:31|37861.44
03:05:32|37861.44
03:05:33|37861.45
03:05:34|37861.45
03:05:36|37861.44
03:05:37|37861.45
03:05:37|37861.45
03:05:39|37861.44
03:05:40|37861.44
03:05:40|37866.89
03:05:42|37866.89
03:05:42|37866.9
03:05:43|37866.89
03:05:44|37866.89
03:05:46|37871.09
03:05:46|37871.09
03:05:47|37871.09
03:05:49|37871.09
03:05:49|37871.09
03:05:50|37871.1
03:05:51|37871.09
03:05:52|37871.09
03:05:53|37871.1
03:05:54|37871.09
03:05:55|37871.1
03:05:57|37871.09
03:05:58|37871.09
03:05:58|37871.09
03:05:59|37871.09
03:06:00|37871.09
03:06:01|37871.1
03:06:03|37871.09
03:06:03|37871.09
03:06:04|37871.1
03:06:06|37871.1
03:06:07|37871.1
03:06:08|37871.09
03:06:09|37871.09
03:06:10|37871.1
03:06:11|37871.09
03:06:12|37871.09
03:06:13|37871.09
03:06:14|37871.09
03:06:15|37871.09
03:06:16|37871.09
03:06:17|37871.1
03:06:18|37864.96
03:06:19|37864.66
03:06:20|37864.65
03:06:21|37864.65
03:06:22|37872.87
03:06:23|37874.99
03:06:24|37874.99
03:06:25|37874.99
03:06:26|37874.99
03:06:27|37874.99
03:06:28|37875.
03:06:29|37874.99
03:06:30|37874.99
03:06:32|37874.99
03:06:32|37874.99
03:06:33|37875.
03:06:34|37874.99
03:06:35|37874.99
03:06:37|37874.99
03:06:37|37874.99
03:06:38|37875.
03:06:39|37875.
03:06:40|37874.99
03:06:42|37874.99
03:06:42|37875.
03:06:43|37874.99
03:06:44|37874.99
03:06:45|37874.99
03:06:46|37874.99
03:06:48|37874.99
03:06:48|37874.99
03:06:49|37874.99
03:06:50|37874.99
03:06:51|37874.99
03:06:52|37875.
03:06:53|37874.99
03:06:55|37874.99
03:06:56|37874.99
03:06:56|37874.95
03:06:57|37874.95
03:06:58|37873.71
03:06:59|37873.72
03:07:00|37873.71
03:07:01|37873.71
03:07:02|37873.72
03:07:03|37873.72
03:07:04|37873.71
03:07:06|37873.71
03:07:08|37873.72
03:07:09|37873.71
03:07:10|37873.71
03:07:12|37873.72
03:07:13|37873.72
03:07:13|37873.71
03:07:15|37873.71
03:07:16|37873.72
03:07:17|37873.71
03:07:17|37873.72
03:07:19|37873.72
03:07:20|37873.71
03:07:21|37873.71
03:07:22|37873.71
03:07:22|37873.71
03:07:24|37873.72
03:07:24|37873.72
03:07:26|37873.71
03:07:27|37873.71
03:07:28|37873.71
03:07:28|37873.71
03:07:29|37873.72
03:07:31|37873.71
03:07:31|37873.71
03:07:33|37873.24
03:07:34|37867.22
03:07:35|37867.22
03:07:36|37867.23
03:07:37|37867.23
03:07:38|37867.22
03:07:39|37867.22
03:07:40|37867.22
03:07:40|37867.23
03:07:42|37867.22
03:07:43|37867.22
03:07:43|37867.22
03:07:45|37867.22
03:07:46|37867.22
03:07:47|37867.23
03:07:47|37867.18
03:07:48|37867.18
03:07:50|37867.18
03:07:51|37867.18
03:07:52|37867.18
03:07:53|37867.18
03:07:53|37867.18
03:07:55|37867.18
03:07:56|37867.18
03:07:57|37867.18
03:07:58|37867.18
03:07:59|37867.18
03:08:00|37867.18
03:08:01|37867.18
03:08:02|37867.19
03:08:03|37867.18
03:08:04|37869.96
03:08:05|37869.96
03:08:06|37869.97
03:08:08|37869.97
03:08:08|37869.96
03:08:09|37869.96
03:08:11|37869.97
03:08:12|37869.97
03:08:13|37869.96
03:08:14|37869.96
03:08:15|37869.97
03:08:17|37869.96
03:08:18|37868.25
03:08:19|37867.18
03:08:19|37867.19
03:08:22|37867.19
03:08:23|37867.18
03:08:24|37867.18
03:08:24|37867.19
03:08:25|37867.18
03:08:26|37867.18
03:08:27|37867.18
03:08:29|37867.14
03:08:30|37867.14
03:08:30|37864.61
03:08:31|37861.44
03:08:32|37861.44
03:08:33|37861.44
03:08:34|37861.4
03:08:35|37861.41
03:08:36|37861.41
03:08:38|37861.41
03:08:38|37861.41
03:08:39|37861.4
03:08:41|37861.4
03:08:42|37861.4
03:08:42|37861.4
03:08:44|37861.4
03:08:45|37861.4
03:08:46|37861.4
03:08:47|37861.41
03:08:48|37861.41
03:08:48|37861.4
03:08:49|37861.1
03:08:50|37861.1
03:08:51|37861.11
03:08:53|37861.1
03:08:53|37861.1
03:08:54|37861.1
03:08:55|37861.11
03:08:56|37861.1
03:08:57|37857.38
03:08:58|37857.38
03:08:59|37857.38
03:09:01|37857.38
03:09:01|37857.39
03:09:02|37857.38
03:09:03|37857.38
03:09:04|37857.38
03:09:05|37857.38
03:09:06|37857.38
03:09:08|37857.39
03:09:10|37857.38
03:09:10|37857.38
03:09:12|37857.38
03:09:12|37857.38
03:09:14|37857.39
03:09:14|37857.38
03:09:16|37857.38
03:09:16|37857.38
03:09:17|37857.39
03:09:18|37857.39
03:09:20|37857.39
03:09:20|37857.38
03:09:22|37857.38
03:09:23|37857.39
03:09:23|37857.38
03:09:25|37857.39
03:09:26|37857.38
03:09:27|37857.39
03:09:28|37857.38
03:09:29|37863.47
03:09:31|37863.48
03:09:31|37863.47
03:09:32|37863.48
03:09:33|37863.48
03:09:35|37863.48
03:09:35|37863.48
03:09:36|37863.48
03:09:38|37863.47
03:09:38|37863.47
03:09:40|37863.47
03:09:41|37863.47
03:09:42|37863.48
03:09:43|37863.47
03:09:44|37863.48
03:09:45|37863.47
03:09:46|37863.47
03:09:47|37863.47
03:09:48|37863.48
03:09:49|37863.47
03:09:50|37863.47
03:09:51|37863.47
03:09:52|37863.47
03:09:53|37863.47
03:09:54|37863.48
03:09:55|37863.47
03:09:56|37863.47
03:09:57|37863.47
03:09:58|37863.48
03:09:59|37863.48
03:10:00|37863.47
03:10:01|37863.47
03:10:02|37863.48
03:10:03|37863.47
03:10:04|37863.47
03:10:05|37863.47
03:10:06|37863.47
03:10:07|37863.48
03:10:08|37863.48
03:10:10|37863.47
03:10:11|37863.47
03:10:12|37863.47
03:10:13|37863.47
03:10:14|37863.47
03:10:15|37863.47
03:10:16|37863.47
03:10:17|37863.48
03:10:18|37863.48
03:10:19|37865.1
03:10:20|37867.18
03:10:21|37867.19
03:10:22|37867.19
03:10:24|37867.19
03:10:24|37867.18
03:10:25|37867.22
03:10:27|37867.22
03:10:27|37867.21
03:10:28|37867.21
03:10:29|37867.22
03:10:31|37867.21
03:10:31|37867.22
03:10:33|37867.21
03:10:33|37867.21
03:10:35|37867.21
03:10:35|37867.21
03:10:37|37867.22
03:10:37|37867.22
03:10:38|37867.21
03:10:39|37867.22
03:10:40|37867.21
03:10:41|37863.49
03:10:42|37863.48
03:10:43|37863.48
03:10:44|37863.49
03:10:45|37863.49
03:10:46|37863.49
03:10:48|37863.48
03:10:48|37863.48
03:10:49|37863.49
03:10:51|37863.49
03:10:51|37863.49
03:10:52|37863.49
03:10:54|37863.48
03:10:54|37863.48
03:10:55|37863.48
03:10:56|37863.48
03:10:57|37863.48
03:10:58|37863.49
03:10:59|37863.49
03:11:00|37863.49
03:11:01|37863.48
03:11:03|37863.48
03:11:04|37863.49
03:11:05|37863.49
03:11:05|37863.48
03:11:06|37863.49
03:11:07|37863.47
03:11:08|37863.47
03:11:10|37863.48
03:11:12|37863.47
03:11:13|37863.47
03:11:14|37863.48
03:11:14|37863.47
03:11:16|37859.85
03:11:17|37859.85
03:11:18|37859.85
03:11:19|37858.18
03:11:20|37857.39
03:11:21|37857.38
03:11:22|37857.38
03:11:23|37857.39
03:11:24|37857.38
03:11:25|37857.39
03:11:26|37857.38
03:11:27|37857.38
03:11:28|37857.39
03:11:29|37857.39
03:11:30|37857.39
03:11:31|37857.39
03:11:32|37857.38
03:11:33|37857.38
03:11:34|37857.39
03:11:35|37857.39
03:11:36|37857.39
03:11:37|37857.38
03:11:38|37857.38
03:11:39|37857.38
03:11:40|37857.39
03:11:41|37857.38
03:11:42|37857.38
03:11:43|37857.39
03:11:44|37857.39
03:11:45|37857.39
03:11:46|37857.38
03:11:47|37857.38
03:11:48|37857.39
03:11:49|37857.39
03:11:50|37857.38
03:11:51|37857.38
03:11:52|37857.38
03:11:53|37857.38
03:11:54|37857.38
03:11:55|37857.38
03:11:56|37857.39
03:11:57|37857.39
03:11:58|37857.38
03:11:59|37857.38
03:12:00|37857.38
03:12:01|37857.38
03:12:02|37857.39
03:12:03|37857.38
03:12:04|37857.38
03:12:05|37857.38
03:12:06|37857.39
03:12:07|37857.38
03:12:08|37857.38
03:12:09|37857.39
03:12:11|37857.39
03:12:13|37857.38
03:12:14|37857.39
03:12:15|37857.39
03:12:16|37857.38
03:12:17|37857.39
03:12:19|37857.38
03:12:19|37857.39
03:12:21|37857.38
03:12:21|37857.38
03:12:22|37857.38
03:12:24|37857.39
03:12:24|37857.38
03:12:26|37857.39
03:12:27|37857.38
03:12:27|37857.38
03:12:28|37857.38
03:12:29|37857.38
03:12:31|37857.38
03:12:32|37857.39
03:12:33|37857.39
03:12:34|37857.38
03:12:35|37857.38
03:12:36|37857.39
03:12:37|37857.38
03:12:38|37857.38
03:12:39|37857.39
03:12:40|37857.39
03:12:41|37857.39
03:12:42|37857.38
03:12:44|37857.39
03:12:44|37857.38
03:12:45|37857.39
03:12:47|37857.38
03:12:48|37857.39
03:12:49|37857.38
03:12:50|37857.38
03:12:51|37857.38
03:12:51|37857.38
03:12:53|37857.39
03:12:54|37857.39
03:12:55|37857.39
03:12:56|37857.39
03:12:57|37857.39
03:12:58|37857.38
03:12:59|37857.38
03:12:59|37857.38
03:13:00|37857.39
03:13:02|37857.39
03:13:02|37857.38
03:13:04|37857.38
03:13:05|37857.38
03:13:06|37857.38
03:13:06|37857.38
03:13:08|37857.38
03:13:09|37857.38
03:13:09|37857.38
03:13:10|37857.38
03:13:13|37857.38
03:13:14|37857.38
03:13:15|37857.38
03:13:16|37857.39
03:13:17|37857.38
03:13:17|37857.38
03:13:18|37857.39
03:13:20|37857.38
03:13:21|37857.39
03:13:22|37857.39
03:13:24|37857.39
03:13:26|37857.38
03:13:26|37857.38
03:13:27|37857.38
03:13:29|37857.38
03:13:30|37857.39
03:13:31|37857.39
03:13:32|37857.38
03:13:32|37857.39
03:13:34|37857.38
03:13:34|37857.38
03:13:35|37857.39
03:13:36|37857.39
03:13:37|37857.38
03:13:38|37857.39
03:13:39|37857.39
03:13:40|37857.38
03:13:41|37857.39
03:13:43|37857.39
03:13:44|37857.39
03:13:44|37857.38
03:13:45|37857.38
03:13:46|37857.38
03:13:48|37857.38
03:13:48|37857.38
03:13:49|37857.39
03:13:50|37857.38
03:13:51|37857.39
03:13:53|37857.39
03:13:53|37857.39
03:13:54|37857.39
03:13:55|37857.38
03:13:56|37857.39
03:13:57|37857.39
03:13:58|37857.39
03:14:00|37857.38
03:14:00|37857.38
03:14:01|37857.38
03:14:03|37857.39
03:14:03|37857.38
03:14:04|37857.39
03:14:06|37857.38
03:14:06|37857.39
03:14:07|37857.38
03:14:08|37857.39
03:14:09|37857.38
03:14:10|37857.39
03:14:11|37857.38
03:14:13|37852.79
03:14:14|37852.79
03:14:15|37852.79
03:14:16|37852.8
03:14:17|37852.79
03:14:18|37852.79
03:14:19|37852.8
03:14:20|37852.8
03:14:22|37852.8
03:14:22|37852.8
03:14:23|37852.8
03:14:25|37852.79
03:14:26|37852.8
03:14:27|37852.79
03:14:28|37852.8
03:14:29|37852.79
03:14:30|37852.79
03:14:31|37852.79
03:14:32|37852.79
03:14:33|37852.79
03:14:34|37852.79
03:14:35|37852.8
03:14:36|37852.79
03:14:37|37852.79
03:14:38|37852.79
03:14:39|37852.8
03:14:40|37852.79
03:14:41|37852.8
03:14:42|37852.8
03:14:43|37852.8
03:14:44|37852.8
03:14:45|37852.79
03:14:46|37852.8
03:14:47|37852.8
03:14:48|37852.8
03:14:49|37852.79
03:14:50|37852.79
03:14:51|37852.8
03:14:52|37852.8
03:14:53|37852.79
03:14:54|37852.79
03:14:55|37852.79
03:14:56|37852.79
03:14:57|37852.8
03:14:59|37852.79
03:14:59|37852.79
03:15:00|37852.79
03:15:01|37852.79
03:15:02|37852.8
03:15:03|37852.8
03:15:04|37852.8
03:15:05|37852.8
03:15:06|37852.8
03:15:07|37852.79
03:15:08|37852.79
03:15:09|37852.79
03:15:10|37852.8
03:15:11|37852.8
03:15:12|37852.79
03:15:14|37852.8
03:15:15|37852.79
03:15:17|37852.79
03:15:18|37851.71
03:15:19|37851.65
03:15:19|37851.66
03:15:21|37851.65
03:15:22|37851.27
03:15:23|37850.02
03:15:24|37850.02
03:15:25|37850.02
03:15:26|37850.01
03:15:27|37850.02
03:15:28|37850.01
03:15:29|37850.01
03:15:30|37850.01
03:15:31|37850.01
03:15:32|37850.02
03:15:33|37850.02
03:15:34|37850.02
03:15:35|37850.02
03:15:36|37850.01
03:15:37|37850.02
03:15:38|37850.02
03:15:39|37850.02
03:15:40|37850.01
03:15:41|37850.02
03:15:42|37850.02
03:15:43|37850.01
03:15:44|37850.02
03:15:45|37850.01
03:15:46|37850.01
03:15:47|37850.02
03:15:48|37850.01
03:15:49|37850.01
03:15:50|37850.01
03:15:52|37850.02
03:15:52|37850.01
03:15:53|37850.01
03:15:54|37850.01
03:15:56|37850.01
03:15:56|37850.02
03:15:58|37850.01
03:15:58|37850.02
03:15:59|37850.02
03:16:00|37850.01
03:16:01|37850.02
03:16:02|37850.01
03:16:03|37850.01
03:16:04|37850.01
03:16:05|37850.02
03:16:06|37850.02
03:16:07|37850.02
03:16:09|37850.02
03:16:09|37850.01
03:16:10|37850.02
03:16:11|37850.01
03:16:12|37850.02
03:16:13|37850.02
03:16:15|37850.02
03:16:16|37850.02
03:16:18|37854.06
03:16:18|37855.78
03:16:19|37855.77
03:16:21|37855.77
03:16:22|37855.78
03:16:22|37855.78
03:16:24|37855.81
03:16:24|37855.8
03:16:26|37855.81
03:16:27|37855.81
03:16:27|37855.81
03:16:28|37855.81
03:16:30|37855.81
03:16:31|37855.8
03:16:32|37855.81
03:16:32|37855.81
03:16:34|37855.81
03:16:35|37855.81
03:16:35|37855.81
03:16:37|37855.8
03:16:38|37855.81
03:16:40|37855.81
03:16:40|37855.81
03:16:41|37855.81
03:16:42|37855.8
03:16:43|37855.81
03:16:45|37855.8
03:16:45|37855.8
03:16:47|37855.8
03:16:47|37855.81
03:16:48|37855.81
03:16:50|37855.81
03:16:50|37855.81
03:16:51|37855.81
03:16:52|37855.8
03:16:53|37855.8
03:16:55|37855.8
03:16:55|37855.81
03:16:56|37855.8
03:16:57|37855.8
03:16:58|37855.81
03:16:59|37855.8
03:17:00|37855.8
03:17:02|37855.81
03:17:02|37855.8
03:17:03|37855.81
03:17:04|37855.81
03:17:05|37855.81
03:17:07|37855.81
03:17:08|37855.81
03:17:08|37855.8
03:17:09|37855.81
03:17:10|37855.8
03:17:11|37855.81
03:17:12|37855.81
03:17:13|37855.8
03:17:14|37855.81
03:17:16|37855.81
03:17:17|37855.81
03:17:18|37855.81
03:17:19|37855.81
03:17:20|37855.81
03:17:21|37855.81
03:17:22|37855.8
03:17:23|37855.81
03:17:24|37857.35
03:17:26|37857.38
03:17:26|37857.38
03:17:27|37857.39
03:17:29|37859.89
03:17:29|37859.99
03:17:30|37859.98
03:17:32|37859.98
03:17:32|37859.99
03:17:34|37859.99
03:17:35|37859.98
03:17:36|37859.99
03:17:37|37859.98
03:17:37|37859.99
03:17:39|37859.98
03:17:40|37859.99
03:17:41|37859.98
03:17:43|37859.99
03:17:43|37859.99
03:17:44|37859.99
03:17:46|37859.99
03:17:47|37859.99
03:17:47|37859.99
03:17:49|37859.99
03:17:50|37859.99
03:17:50|37859.98
03:17:52|37859.98
03:17:52|37859.98
03:17:54|37859.99
03:17:54|37859.98
03:17:55|37859.99
03:17:56|37859.98
03:17:58|37859.99
03:17:59|37859.99
03:17:59|37859.99
03:18:00|37859.98
03:18:01|37859.98
03:18:03|37859.98
03:18:04|37859.98
03:18:05|37859.99
03:18:05|37859.98
03:18:06|37859.98
03:18:07|37859.98
03:18:09|37859.98
03:18:09|37859.98
03:18:11|37859.99
03:18:12|37859.99
03:18:13|37859.98
03:18:14|37859.98
03:18:15|37859.98
03:18:15|37859.99
03:18:18|37859.98
03:18:19|37859.98
03:18:21|37859.98
03:18:22|37859.98
03:18:22|37859.99
03:18:24|37859.98
03:18:25|37859.99
03:18:27|37859.99
03:18:27|37859.99
03:18:28|37859.98
03:18:29|37859.99
03:18:30|37859.98
03:18:31|37859.98
03:18:32|37859.99
03:18:33|37859.99
03:18:34|37859.99
03:18:35|37859.99
03:18:36|37859.99
03:18:38|37859.99
03:18:39|37859.99
03:18:39|37859.98
03:18:40|37859.98
03:18:41|37859.98
03:18:42|37859.98
03:18:44|37859.98
03:18:44|37859.98
03:18:45|37856.65
03:18:46|37856.65
03:18:47|37855.8
03:18:49|37855.8
03:18:49|37855.8
03:18:50|37855.8
03:18:52|37853.35
03:18:52|37853.35
03:18:53|37853.35
03:18:55|37853.35
03:18:56|37853.35
03:18:57|37853.35
03:18:57|37853.35
03:18:59|37853.35
03:18:59|37853.35
03:19:01|37853.36
03:19:02|37853.36
03:19:03|37853.36
03:19:03|37853.35
03:19:05|37851.1
03:19:06|37851.07
03:19:06|37851.07
03:19:08|37851.07
03:19:08|37851.07
03:19:10|37851.08
03:19:11|37851.07
03:19:12|37851.07
03:19:13|37851.08
03:19:14|37851.07
03:19:14|37851.07
03:19:16|37851.08
03:19:16|37851.07
03:19:18|37851.07
03:19:20|37851.07
03:19:21|37851.08
03:19:22|37851.07
03:19:23|37851.07
03:19:23|37851.07
03:19:25|37851.08
03:19:26|37851.08
03:19:27|37851.08
03:19:28|37851.08
03:19:29|37851.08
03:19:30|37851.08
03:19:31|37851.07
03:19:31|37851.07
03:19:33|37851.08
03:19:34|37851.07
03:19:35|37851.07
03:19:36|37851.08
03:19:37|37851.07
03:19:38|37851.07
03:19:39|37851.07
03:19:40|37851.08
03:19:41|37851.08
03:19:42|37851.07
03:19:43|37851.08
03:19:44|37851.07
03:19:45|37851.08
03:19:46|37851.07
03:19:47|37851.08
03:19:48|37851.07
03:19:49|37851.08
03:19:50|37851.08
03:19:51|37851.08
03:19:52|37851.08
03:19:53|37851.07
03:19:54|37851.07
03:19:55|37851.07
03:19:56|37851.07
03:19:57|37851.07
03:19:58|37851.08
03:19:59|37851.08
03:20:01|37851.07
03:20:01|37851.08
03:20:02|37851.08
03:20:03|37851.07
03:20:05|37851.07
03:20:05|37851.08
03:20:06|37851.07
03:20:08|37851.08
03:20:09|37851.07
03:20:09|37851.08
03:20:11|37851.07
03:20:11|37851.07
03:20:13|37851.08
03:20:14|37851.08
03:20:15|37851.08
03:20:15|37851.07
03:20:17|37851.07
03:20:18|37851.08
03:20:19|37851.07
03:20:20|37851.08
03:20:20|37851.08
03:20:22|37851.08
03:20:23|37851.07
03:20:24|37851.07
03:20:25|37851.08
03:20:26|37851.08
03:20:27|37851.08
03:20:28|37851.08
03:20:29|37851.08
03:20:31|37851.07
03:20:32|37851.08
03:20:33|37851.08
03:20:34|37851.07
03:20:35|37851.08
03:20:36|37851.08
03:20:37|37851.07
03:20:38|37851.07
03:20:39|37851.07
03:20:40|37851.07
03:20:42|37844.74
03:20:42|37844.01
03:20:44|37844.
03:20:44|37844.01
03:20:46|37844.01
03:20:46|37844.01
03:20:47|37844.
03:20:48|37844.01
03:20:50|37844.
03:20:51|37844.01
03:20:52|37844.01
03:20:52|37844.
03:20:53|37844.
03:20:55|37844.
03:20:55|37842.49
03:20:56|37842.36
03:20:58|37842.37
03:20:58|37842.37
03:20:59|37842.36
03:21:00|37842.36
03:21:01|37842.36
03:21:02|37842.36
03:21:03|37842.36
03:21:05|37841.46
03:21:06|37841.1
03:21:06|37841.11
03:21:07|37841.11
03:21:08|37841.11
03:21:09|37841.11
03:21:10|37841.11
03:21:11|37841.11
03:21:13|37840.44
03:21:13|37840.36
03:21:15|37840.35
03:21:16|37840.36
03:21:16|37840.35
03:21:17|37840.36
03:21:19|37840.35
03:21:20|37840.36
03:21:22|37840.36
03:21:23|37840.35
03:21:24|37840.35
03:21:25|37840.35
03:21:26|37840.35
03:21:26|37840.35
03:21:27|37840.36
03:21:28|37840.36
03:21:29|37840.36
03:21:30|37840.36
03:21:32|37840.36
03:21:32|37840.36
03:21:34|37840.36
03:21:34|37840.36
03:21:36|37840.35
03:21:36|37840.35
03:21:37|37840.35
03:21:39|37840.35
03:21:39|37840.36
03:21:40|37840.35
03:21:41|37840.36
03:21:42|37840.36
03:21:43|37840.36
03:21:44|37840.36
03:21:46|37840.36
03:21:47|37841.11
03:21:47|37841.1
03:21:49|37841.1
03:21:50|37841.1
03:21:50|37841.11
03:21:51|37841.11
03:21:52|37841.11
03:21:53|37841.1
03:21:55|37841.11
03:21:55|37841.11
03:21:57|37841.11
03:21:58|37841.11
03:21:58|37841.11
03:22:00|37841.11
03:22:00|37841.11
03:22:02|37841.1
03:22:02|37841.11
03:22:03|37841.11
03:22:05|37841.11
03:22:05|37841.11
03:22:06|37841.1
03:22:08|37841.11
03:22:08|37841.11
03:22:09|37841.11
03:22:10|37841.1
03:22:11|37841.11
03:22:13|37841.11
03:22:13|37841.1
03:22:15|37841.11
03:22:16|37841.1
03:22:17|37841.1
03:22:17|37841.45
03:22:19|37842.37
03:22:19|37842.37
03:22:22|37843.73
03:22:23|37843.79
03:22:24|37843.79
03:22:25|37843.78
03:22:26|37843.79
03:22:27|37843.78
03:22:28|37843.79
03:22:29|37843.79
03:22:30|37843.78
03:22:32|37843.79
03:22:33|37843.78
03:22:34|37843.78
03:22:34|37843.78
03:22:36|37843.79
03:22:36|37843.79
03:22:37|37843.79
03:22:38|37843.78
03:22:39|37843.78
03:22:41|37843.78
03:22:41|37843.79
03:22:42|37843.78
03:22:44|37843.78
03:22:44|37843.79
03:22:45|37843.79
03:22:47|37843.78
03:22:47|37843.79
03:22:49|37843.79
03:22:49|37843.79
03:22:51|37843.79
03:22:53|37843.79
03:22:54|37843.79
03:22:54|37843.78
03:22:56|37843.79
03:22:56|37843.79
03:22:57|37843.78
03:22:59|37843.79
03:22:59|37843.79
03:23:00|37843.79
03:23:02|37843.79
03:23:03|37843.78
03:23:04|37843.79
03:23:05|37843.79
03:23:06|37843.78
03:23:07|37843.79
03:23:08|37843.78
03:23:09|37843.78
03:23:10|37843.78
03:23:11|37843.78
03:23:12|37843.78
03:23:13|37843.78
03:23:14|37843.79
03:23:15|37843.78
03:23:17|37843.78
03:23:17|37843.78
03:23:18|37843.78
03:23:19|37843.78
03:23:21|37843.78
03:23:22|37843.79
03:23:23|37843.79
03:23:25|37843.79
03:23:25|37843.79
03:23:26|37843.78
03:23:28|37843.78
03:23:29|37843.78
03:23:30|37843.79
03:23:31|37843.79
03:23:32|37843.78
03:23:32|37843.78
03:23:33|37843.79
03:23:35|37843.79
03:23:35|37843.79
03:23:36|37843.79
03:23:38|37843.79
03:23:40|37843.78
03:23:40|37843.78
03:23:42|37843.78
03:23:43|37843.78
03:23:44|37843.78
03:23:45|37843.79
03:23:46|37843.79
03:23:47|37843.79
03:23:48|37843.79
03:23:49|37843.79
03:23:51|37843.79
03:23:51|37843.78
03:23:53|37843.78
03:23:53|37843.78
03:23:55|37843.78
03:23:55|37843.78
03:23:56|37843.79
03:23:58|37843.78
03:23:59|37843.78
03:23:59|37843.79
03:24:00|37843.79
03:24:01|37843.78
03:24:03|37843.78
03:24:03|37843.79
03:24:04|37843.78
03:24:06|37843.78
03:24:06|37843.79
03:24:08|37843.79
03:24:09|37843.78
03:24:10|37843.79
03:24:10|37843.78
03:24:12|37843.78
03:24:12|37843.78
03:24:13|37843.78
03:24:14|37843.79
03:24:15|37843.78
03:24:17|37843.79
03:24:17|37843.78
03:24:18|37843.78
03:24:19|37843.78
03:24:20|37843.78
03:24:21|37843.79
03:24:22|37843.78
03:24:24|37843.79
03:24:26|37843.78
03:24:27|37843.78
03:24:27|37843.79
03:24:29|37843.79
03:24:30|37843.78
03:24:31|37843.79
03:24:31|37843.79
03:24:33|37843.79
03:24:34|37843.78
03:24:35|37843.78
03:24:37|37843.78
03:24:38|37843.78
03:24:38|37843.79
03:24:39|37843.78
03:24:41|37843.78
03:24:42|37843.79
03:24:43|37843.79
03:24:44|37843.79
03:24:45|37843.78
03:24:46|37843.79
03:24:47|37843.79
03:24:48|37843.79
03:24:49|37843.79
03:24:50|37843.79
03:24:51|37843.78
03:24:52|37843.79
03:24:54|37843.78
03:24:54|37843.78
03:24:56|37843.79
03:24:57|37843.79
03:24:57|37843.79
03:24:59|37843.79
03:25:00|37843.79
03:25:01|37843.78
03:25:01|37843.79
03:25:03|37843.78
03:25:03|37843.78
03:25:05|37843.78
03:25:06|37843.78
03:25:07|37843.79
03:25:08|37843.78
03:25:09|37843.78
03:25:11|37843.79
03:25:11|37843.78
03:25:12|37843.78
03:25:13|37843.78
03:25:15|37843.78
03:25:15|37843.78
03:25:16|37843.78
03:25:17|37843.78
03:25:18|37843.79
03:25:19|37843.78
03:25:21|37843.78
03:25:21|37843.79
03:25:22|37843.79
03:25:24|37843.78
03:25:26|37843.78
03:25:26|37843.78
03:25:28|37843.78
03:25:28|37843.78
03:25:30|37843.79
03:25:31|37843.78
03:25:32|37843.78
03:25:33|37843.78
03:25:35|37843.79
03:25:35|37843.79
03:25:36|37843.78
03:25:37|37843.78
03:25:38|37843.78
03:25:39|37843.78
03:25:41|37843.78
03:25:41|37843.78
03:25:42|37843.78
03:25:43|37843.78
03:25:45|37843.78
03:25:46|37843.78
03:25:46|37843.78
03:25:48|37843.78
03:25:49|37843.79
03:25:50|37843.78
03:25:51|37843.78
03:25:52|37843.79
03:25:53|37843.79
03:25:54|37843.78
03:25:55|37843.78
03:25:56|37843.78
03:25:57|37843.78
03:25:58|37843.78
03:25:59|37843.79
03:26:00|37843.79
03:26:01|37843.79
03:26:02|37843.78
03:26:04|37843.78
03:26:05|37843.78
03:26:05|37843.78
03:26:06|37843.78
03:26:07|37843.79
03:26:08|37843.79
03:26:09|37843.78
03:26:10|37843.79
03:26:11|37843.78
03:26:12|37843.79
03:26:13|37843.79
03:26:15|37848.92
03:26:16|37848.92
03:26:17|37848.92
03:26:19|37848.92
03:26:20|37848.93
03:26:21|37850.
03:26:21|37851.08
03:26:22|37851.08
03:26:24|37853.39
03:26:25|37853.39
03:26:25|37856.75
03:26:27|37856.75
03:26:28|37856.75
03:26:29|37859.61
03:26:30|37859.61
03:26:31|37859.62
03:26:32|37859.62
03:26:33|37859.62
03:26:34|37859.61
03:26:35|37859.61
03:26:36|37859.61
03:26:37|37859.61
03:26:38|37859.61
03:26:39|37859.62
03:26:40|37859.61
03:26:41|37859.62
03:26:42|37859.62
03:26:43|37859.62
03:26:44|37859.62
03:26:45|37859.62
03:26:46|37859.62
03:26:47|37859.62
03:26:49|37859.61
03:26:49|37859.61
03:26:51|37859.61
03:26:51|37859.62
03:26:52|37859.61
03:26:53|37859.61
03:26:54|37859.62
03:26:56|37859.62
03:26:57|37859.62
03:26:58|37859.99
03:26:58|37859.99
03:26:59|37859.99
03:27:01|37859.98
03:27:02|37859.98
03:27:03|37859.98
03:27:04|37859.99
03:27:05|37859.98
03:27:06|37860.
03:27:07|37860.
03:27:08|37860.
03:27:09|37860.
03:27:10|37860.
03:27:11|37860.
03:27:12|37860.
03:27:12|37860.
03:27:14|37860.
03:27:15|37859.99
03:27:17|37859.99
03:27:18|37860.
03:27:18|37860.
03:27:20|37860.
03:27:20|37860.
03:27:22|37860.
03:27:23|37860.
03:27:24|37859.99
03:27:25|37859.99
03:27:27|37859.99
03:27:27|37859.99
03:27:28|37859.99
03:27:30|37860.
03:27:30|37859.99
03:27:32|37859.99
03:27:32|37855.73
03:27:33|37853.92
03:27:35|37853.92
03:27:36|37853.93
03:27:37|37853.92
03:27:38|37853.93
03:27:39|37853.92
03:27:41|37853.92
03:27:42|37853.92
03:27:42|37853.93
03:27:44|37853.93
03:27:44|37853.93
03:27:46|37853.93
03:27:47|37853.93
03:27:48|37858.07
03:27:50|37858.06
03:27:51|37858.06
03:27:51|37858.07
03:27:52|37858.06
03:27:53|37858.07
03:27:54|37858.07
03:27:56|37858.07
03:27:57|37858.07
03:27:57|37858.07
03:27:58|37858.06
03:28:01|37858.07
03:28:01|37858.07
03:28:02|37858.07
03:28:03|37858.07
03:28:04|37858.07
03:28:05|37858.06
03:28:07|37858.06
03:28:07|37858.06
03:28:08|37858.06
03:28:09|37858.06
03:28:10|37858.06
03:28:12|37858.06
03:28:12|37858.07
03:28:14|37858.07
03:28:14|37858.07
03:28:15|37858.06
03:28:16|37858.06
03:28:17|37858.06
03:28:18|37858.06
03:28:19|37858.06
03:28:20|37858.06
03:28:21|37858.07
03:28:22|37858.07
03:28:23|37858.07
03:28:24|37858.06
03:28:25|37858.06
03:28:27|37858.06
03:28:27|37858.06
03:28:29|37858.06
03:28:29|37858.07
03:28:31|37858.06
03:28:31|37858.07
03:28:33|37858.07
03:28:34|37858.07
03:28:35|37858.06
03:28:36|37858.07
03:28:37|37858.06
03:28:38|37858.06
03:28:39|37858.06
03:28:40|37858.06
03:28:41|37858.06
03:28:42|37858.06
03:28:43|37858.07
03:28:44|37858.07
03:28:45|37858.06
03:28:46|37858.07
03:28:47|37858.07
03:28:49|37858.06
03:28:50|37858.06
03:28:51|37858.07
03:28:51|37858.07
03:28:52|37858.06
03:28:54|37858.06
03:28:54|37858.06
03:28:55|37858.07
03:28:56|37858.07
03:28:57|37858.07
03:28:58|37858.07
03:28:59|37858.06
03:29:00|37860.
03:29:02|37860.
03:29:03|37860.
03:29:04|37860.
03:29:05|37860.
03:29:06|37860.
03:29:07|37860.
03:29:08|37859.99
03:29:09|37859.99
03:29:10|37860.
03:29:11|37860.
03:29:12|37860.
03:29:13|37860.
03:29:14|37860.
03:29:15|37860.
03:29:16|37860.
03:29:17|37860.
03:29:17|37860.
03:29:19|37860.
03:29:20|37859.99
03:29:21|37860.
03:29:21|37860.
03:29:23|37860.
03:29:24|37860.
03:29:24|37860.
03:29:25|37860.
03:29:27|37860.
03:29:29|37860.
03:29:30|37860.
03:29:32|37860.
03:29:32|37860.
03:29:33|37860.
03:29:34|37860.
03:29:36|37860.
03:29:36|37860.
03:29:38|37860.
03:29:39|37860.
03:29:40|37860.
03:29:41|37859.99
03:29:42|37860.
03:29:43|37860.
03:29:44|37859.99
03:29:45|37860.
03:29:46|37860.
03:29:47|37860.
03:29:48|37860.
03:29:49|37868.
03:29:50|37867.99
03:29:51|37867.99
03:29:52|37867.99
03:29:53|37868.
03:29:54|37868.
03:29:55|37868.
03:29:56|37868.
03:29:58|37867.99
03:29:58|37867.99
03:30:00|37867.99
03:30:00|37867.99
03:30:02|37867.99
03:30:02|37867.99
03:30:03|37868.
03:30:05|37868.
03:30:05|37867.99
03:30:06|37868.
03:30:08|37868.
03:30:08|37868.
03:30:09|37867.99
03:30:10|37867.99
03:30:11|37867.99
03:30:12|37868.
03:30:13|37867.99
03:30:14|37867.99
03:30:15|37867.99
03:30:16|37867.99
03:30:17|37868.
03:30:18|37868.
03:30:19|37868.
03:30:20|37865.51
03:30:21|37865.51
03:30:22|37865.5
03:30:23|37865.51
03:30:25|37865.5
03:30:25|37865.5
03:30:26|37865.51
03:30:27|37865.51
03:30:29|37865.5
03:30:31|37865.5
03:30:31|37865.5
03:30:33|37865.51
03:30:34|37865.51
03:30:35|37865.51
03:30:36|37865.5
03:30:37|37865.5
03:30:38|37865.51
03:30:39|37865.5
03:30:40|37865.5
03:30:42|37864.19
03:30:43|37862.87
03:30:43|37862.86
03:30:44|37862.86
03:30:45|37862.86
03:30:46|37862.86
03:30:47|37862.86
03:30:49|37862.86
03:30:49|37862.86
03:30:50|37862.87
03:30:52|37862.86
03:30:52|37862.86
03:30:53|37862.86
03:30:54|37862.87
03:30:55|37862.86
03:30:56|37862.86
03:30:57|37862.86
03:30:58|37859.98
03:30:59|37859.98
03:31:00|37859.98
03:31:02|37859.98
03:31:02|37859.98
03:31:04|37859.98
03:31:04|37859.98
03:31:05|37859.99
03:31:07|37859.99
03:31:07|37859.99
03:31:08|37859.99
03:31:09|37859.98
03:31:10|37859.98
03:31:11|37859.98
03:31:12|37859.99
03:31:14|37859.98
03:31:14|37859.98
03:31:16|37859.98
03:31:16|37859.99
03:31:18|37859.98
03:31:18|37859.98
03:31:19|37859.99
03:31:20|37859.98
03:31:21|37859.98
03:31:22|37859.99
03:31:24|37859.99
03:31:24|37859.98
03:31:25|37859.99
03:31:26|37859.98
03:31:27|37859.98
03:31:28|37859.98
03:31:30|37859.98
03:31:31|37859.98
03:31:32|37859.99
03:31:34|37859.99
03:31:35|37859.98
03:31:36|37859.98
03:31:37|37859.98
03:31:38|37859.98
03:31:39|37859.98
03:31:40|37859.98
03:31:41|37859.98
03:31:42|37859.99
03:31:43|37859.98
03:31:44|37859.98
03:31:45|37859.98
03:31:46|37859.98
03:31:47|37859.98
03:31:47|37859.99
03:31:49|37859.98
03:31:50|37859.98
03:31:51|37859.98
03:31:52|37859.98
03:31:53|37859.98
03:31:54|37859.98
03:31:55|37859.99
03:31:56|37859.98
03:31:57|37859.99
03:31:58|37859.98
03:31:59|37859.98
03:32:00|37859.98
03:32:01|37859.98
03:32:02|37859.98
03:32:03|37859.98
03:32:04|37859.98
03:32:05|37859.98
03:32:06|37859.98
03:32:07|37859.98
03:32:08|37859.98
03:32:09|37859.98
03:32:10|37859.98
03:32:11|37859.98
03:32:12|37859.99
03:32:13|37859.99
03:32:14|37859.98
03:32:15|37859.99
03:32:16|37859.98
03:32:17|37859.98
03:32:18|37859.99
03:32:19|37859.98
03:32:20|37858.06
03:32:21|37856.41
03:32:22|37856.4
03:32:23|37856.4
03:32:25|37856.4
03:32:25|37856.41
03:32:26|37856.41
03:32:27|37856.41
03:32:28|37856.41
03:32:29|37856.4
03:32:31|37856.41
03:32:32|37856.4
03:32:34|37856.4
03:32:34|37856.4
03:32:36|37856.4
03:32:36|37856.4
03:32:37|37856.4
03:32:39|37856.41
03:32:40|37856.41
03:32:41|37856.4
03:32:42|37856.41
03:32:43|37856.41
03:32:44|37856.41
03:32:45|37856.4
03:32:47|37856.41
03:32:47|37856.4
03:32:48|37856.4
03:32:50|37856.41
03:32:51|37856.4
03:32:52|37856.41
03:32:52|37856.4
03:32:53|37856.41
03:32:54|37856.41
03:32:55|37856.41
03:32:56|37856.4
03:32:58|37856.4
03:32:58|37856.4
03:32:59|37856.4
03:33:00|37856.4
03:33:02|37856.41
03:33:02|37856.41
03:33:03|37856.41
03:33:04|37856.41
03:33:05|37856.41
03:33:07|37856.41
03:33:08|37859.49
03:33:09|37860.02
03:33:09|37864.24
03:33:11|37865.5
03:33:12|37865.5
03:33:13|37865.5
03:33:14|37865.5
03:33:14|37865.5
03:33:16|37865.5
03:33:17|37865.54
03:33:18|37865.54
03:33:19|37865.54
03:33:19|37865.54
03:33:21|37865.54
03:33:22|37865.53
03:33:22|37865.54
03:33:23|37865.54
03:33:24|37870.
03:33:26|37870.
03:33:27|37870.
03:33:28|37869.99
03:33:30|37870.
03:33:30|37870.
03:33:32|37870.
03:33:34|37870.
03:33:34|37870.
03:33:36|37869.99
03:33:37|37869.99
03:33:37|37869.99
03:33:38|37869.99
03:33:39|37870.
03:33:40|37870.
03:33:42|37870.
03:33:42|37870.
03:33:44|37870.
03:33:45|37870.
03:33:46|37870.
03:33:47|37869.99
03:33:47|37870.
03:33:49|37870.
03:33:50|37870.
03:33:50|37870.
03:33:52|37873.68
03:33:53|37875.
03:33:54|37876.41
03:33:55|37876.41
03:33:56|37876.46
03:33:57|37876.47
03:33:58|37876.47
03:33:59|37876.46
03:34:00|37876.47
03:34:01|37876.47
03:34:02|37876.47
03:34:03|37876.47
03:34:04|37876.47
03:34:05|37876.47
03:34:06|37876.47
03:34:07|37876.47
03:34:08|37876.47
03:34:09|37876.47
03:34:10|37876.47
03:34:11|37876.47
03:34:12|37876.47
03:34:13|37876.47
03:34:14|37880.53
03:34:15|37882.05
03:34:16|37882.05
03:34:17|37882.05
03:34:18|37882.05
03:34:19|37882.05
03:34:20|37882.04
03:34:21|37882.67
03:34:22|37882.74
03:34:23|37886.01
03:34:24|37886.
03:34:25|37886.
03:34:26|37886.01
03:34:27|37886.01
03:34:28|37886.01
03:34:29|37886.
03:34:30|37886.01
03:34:31|37886.01
03:34:33|37886.01
03:34:33|37886.01
03:34:35|37886.01
03:34:36|37886.01
03:34:37|37886.01
03:34:38|37886.01
03:34:40|37886.
03:34:41|37886.
03:34:41|37886.
03:34:42|37886.01
03:34:44|37886.01
03:34:45|37886.01
03:34:45|37886.01
03:34:46|37886.01
03:34:48|37886.
03:34:49|37886.01
03:34:50|37886.01
03:34:51|37886.01
03:34:52|37886.01
03:34:53|37886.01
03:34:54|37886.01
03:34:55|37886.01
03:34:56|37886.01
03:34:57|37886.01
03:34:58|37886.01
03:34:59|37886.
03:35:00|37886.01
03:35:01|37886.01
03:35:02|37886.02
03:35:03|37887.17
03:35:04|37887.17
03:35:05|37887.17
03:35:07|37887.16
03:35:07|37887.99
03:35:08|37887.99
03:35:10|37887.99
03:35:10|37888.
03:35:11|37887.99
03:35:13|37889.65
03:35:13|37889.65
03:35:14|37889.65
03:35:16|37889.66
03:35:17|37889.65
03:35:17|37889.66
03:35:18|37889.65
03:35:20|37889.65
03:35:21|37889.65
03:35:21|37889.66
03:35:23|37889.66
03:35:23|37889.66
03:35:24|37889.66
03:35:25|37889.65
03:35:26|37889.66
03:35:27|37891.09
03:35:29|37892.19
03:35:29|37892.2
03:35:30|37892.2
03:35:31|37892.2
03:35:32|37892.19
03:35:34|37892.2
03:35:36|37892.2
03:35:37|37892.2
03:35:38|37892.2
03:35:40|37892.2
03:35:41|37892.2
03:35:41|37892.2
03:35:43|37895.05
03:35:43|37895.19
03:35:45|37895.19
03:35:46|37895.19
03:35:47|37895.19
03:35:48|37895.19
03:35:49|37895.18
03:35:50|37895.19
03:35:51|37895.19
03:35:52|37895.18
03:35:53|37895.18
03:35:54|37895.18
03:35:55|37895.19
03:35:56|37895.19
03:35:57|37896.52
03:35:58|37896.52
03:35:59|37896.52
03:36:00|37896.52
03:36:01|37896.53
03:36:02|37896.52
03:36:03|37896.53
03:36:04|37896.52
03:36:05|37896.52
03:36:06|37896.53
03:36:07|37896.52
03:36:08|37896.53
03:36:09|37896.53
03:36:10|37898.01
03:36:11|37898.44
03:36:12|37898.43
03:36:13|37898.44
03:36:14|37900.
03:36:15|37900.
03:36:16|37902.04
03:36:17|37902.19
03:36:18|37902.19
03:36:19|37902.2
03:36:20|37902.2
03:36:21|37902.19
03:36:22|37902.2
03:36:23|37902.2
03:36:24|37902.2
03:36:25|37904.05
03:36:26|37905.52
03:36:27|37905.51
03:36:28|37905.52
03:36:29|37905.52
03:36:31|37905.52
03:36:31|37905.52
03:36:33|37905.52
03:36:33|37905.51
03:36:34|37905.51
03:36:36|37905.51
03:36:37|37905.51
03:36:39|37905.51
03:36:39|37905.52
03:36:40|37905.51
03:36:41|37905.51
03:36:42|37905.51
03:36:44|37905.52
03:36:45|37905.51
03:36:46|37905.51
03:36:47|37905.51
03:36:48|37905.51
03:36:48|37905.51
03:36:50|37905.52
03:36:50|37905.52
03:36:51|37905.51
03:36:53|37905.51
03:36:54|37905.51
03:36:55|37905.52
03:36:57|37905.51
03:36:57|37905.52
03:36:58|37905.52
03:37:00|37905.51
03:37:00|37905.51
03:37:01|37905.52
03:37:03|37905.51
03:37:03|37905.51
03:37:05|37905.51
03:37:06|37905.51
03:37:07|37905.52
03:37:08|37905.52
03:37:09|37905.52
03:37:10|37905.52
03:37:10|37905.51
03:37:12|37905.52
03:37:13|37905.52
03:37:14|37905.51
03:37:14|37905.52
03:37:16|37905.52
03:37:17|37905.52
03:37:18|37905.52
03:37:19|37905.51
03:37:20|37905.52
03:37:21|37905.51
03:37:21|37905.51
03:37:22|37905.51
03:37:24|37909.76
03:37:24|37909.99
03:37:25|37910.
03:37:27|37910.
03:37:27|37911.31
03:37:28|37914.73
03:37:29|37915.71
03:37:31|37915.71
03:37:32|37915.72
03:37:33|37915.72
03:37:34|37915.71
03:37:35|37915.72
03:37:37|37915.72
03:37:38|37915.71
03:37:39|37915.71
03:37:40|37915.71
03:37:41|37915.72
03:37:42|37915.71
03:37:43|37915.71
03:37:44|37915.71
03:37:45|37915.71
03:37:46|37915.71
03:37:47|37915.71
03:37:48|37915.72
03:37:49|37915.72
03:37:50|37915.72
03:37:51|37915.72
03:37:52|37915.72
03:37:53|37915.71
03:37:54|37915.71
03:37:56|37915.71
03:37:56|37915.71
03:37:58|37915.71
03:37:59|37915.71
03:38:00|37915.71
03:38:01|37915.71
03:38:01|37915.71
03:38:02|37915.71
03:38:03|37915.72
03:38:04|37915.72
03:38:05|37915.72
03:38:06|37915.71
03:38:07|37915.72
03:38:09|37915.72
03:38:10|37915.72
03:38:11|37915.72
03:38:12|37915.72
03:38:13|37915.71
03:38:13|37915.72
03:38:15|37915.72
03:38:15|37919.99
03:38:17|37919.99
03:38:17|37920.
03:38:19|37920.
03:38:19|37921.99
03:38:20|37921.99
03:38:21|37921.99
03:38:22|37921.99
03:38:23|37921.99
03:38:24|37921.99
03:38:26|37922.
03:38:27|37922.
03:38:28|37922.
03:38:28|37921.99
03:38:29|37921.99
03:38:31|37922.
03:38:32|37922.
03:38:32|37922.
03:38:34|37921.99
03:38:34|37922.
03:38:35|37921.99
03:38:37|37922.
03:38:38|37922.
03:38:40|37921.99
03:38:41|37922.
03:38:41|37922.
03:38:43|37921.99
03:38:43|37921.99
03:38:44|37921.99
03:38:46|37921.99
03:38:46|37921.99
03:38:48|37921.99
03:38:48|37922.
03:38:50|37922.
03:38:50|37922.
03:38:52|37922.
03:38:53|37922.
03:38:54|37921.99
03:38:54|37922.
03:38:56|37922.
03:38:57|37921.99
03:38:58|37921.99
03:38:58|37922.
03:38:59|37922.
03:39:00|37922.
03:39:01|37921.99
03:39:03|37921.99
03:39:04|37921.99
03:39:05|37921.99
03:39:06|37921.99
03:39:06|37922.
03:39:08|37922.
03:39:08|37922.
03:39:10|37922.
03:39:11|37921.99
03:39:12|37921.99
03:39:13|37922.
03:39:14|37922.
03:39:14|37921.99
03:39:16|37921.99
03:39:16|37929.89
03:39:17|37929.89
03:39:18|37929.89
03:39:19|37929.9
03:39:21|37929.9
03:39:21|37929.9
03:39:23|37931.46
03:39:23|37935.8
03:39:25|37939.99
03:39:25|37943.32
03:39:27|37943.32
03:39:27|37943.33
03:39:28|37943.32
03:39:29|37943.32
03:39:31|37943.32
03:39:31|37943.32
03:39:32|37943.33
03:39:34|37943.32
03:39:34|37943.33
03:39:35|37945.21
03:39:36|37945.22
03:39:38|37945.22
03:39:39|37945.22
03:39:40|37945.21
03:39:41|37945.74
03:39:42|37948.36
03:39:44|37956.99
03:39:45|37956.98
03:39:46|37956.98
03:39:47|37956.99
03:39:49|37956.98
03:39:49|37956.99
03:39:51|37956.98
03:39:52|37956.99
03:39:52|37956.98
03:39:54|37956.98
03:39:55|37956.99
03:39:56|37956.99
03:39:57|37956.98
03:39:58|37955.88
03:39:58|37956.31
03:39:59|37956.98
03:40:00|37956.98
03:40:01|37956.98
03:40:03|37956.98
03:40:03|37955.18
03:40:05|37955.17
03:40:05|37955.17
03:40:07|37955.18
03:40:08|37955.17
03:40:09|37955.17
03:40:10|37955.18
03:40:11|37955.18
03:40:12|37955.18
03:40:13|37955.18
03:40:14|37955.17
03:40:15|37955.17
03:40:15|37955.17
03:40:16|37955.17
03:40:18|37955.18
03:40:18|37955.18
03:40:20|37955.17
03:40:21|37955.18
03:40:22|37955.17
03:40:23|37955.17
03:40:24|37955.17
03:40:25|37955.18
03:40:26|37955.17
03:40:27|37955.17
03:40:28|37955.18
03:40:29|37955.17
03:40:30|37955.17
03:40:31|37955.18
03:40:32|37955.18
03:40:33|37955.18
03:40:34|37955.18
03:40:35|37955.17
03:40:36|37955.17
03:40:37|37955.17
03:40:39|37955.18
03:40:40|37955.17
03:40:41|37955.17
03:40:41|37955.18
03:40:43|37955.18
03:40:44|37955.17
03:40:44|37955.17
03:40:46|37955.18
03:40:46|37955.18
03:40:47|37955.17
03:40:49|37955.18
03:40:50|37955.18
03:40:51|37955.17
03:40:52|37955.17
03:40:53|37955.18
03:40:55|37955.17
03:40:56|37955.18
03:40:56|37955.17
03:40:57|37955.17
03:40:59|37953.05
03:41:00|37953.05
03:41:00|37950.
03:41:01|37950.01
03:41:03|37950.
03:41:03|37950.
03:41:04|37950.01
03:41:05|37950.01
03:41:06|37953.11
03:41:07|37954.25
03:41:08|37954.25
03:41:09|37954.24
03:41:11|37954.24
03:41:12|37954.24
03:41:13|37954.24
03:41:14|37954.25
03:41:15|37954.24
03:41:16|37954.66
03:41:17|37954.67
03:41:18|37954.67
03:41:19|37954.66
03:41:20|37954.67
03:41:21|37954.67
03:41:22|37954.66
03:41:23|37954.67
03:41:24|37954.66
03:41:25|37954.66
03:41:26|37960.93
03:41:27|37960.93
03:41:28|37960.92
03:41:29|37960.93
03:41:30|37960.92
03:41:31|37963.57
03:41:32|37974.51
03:41:33|37975.34
03:41:34|37975.33
03:41:35|37974.2
03:41:36|37974.19
03:41:37|37974.19
03:41:38|37974.19
03:41:40|37974.19
03:41:41|37974.19
03:41:41|37974.2
03:41:43|37976.53
03:41:44|37976.99
03:41:45|37979.66
03:41:46|37979.65
03:41:47|37979.99
03:41:48|37985.99
03:41:49|37985.99
03:41:50|37985.99
03:41:52|37986.99
03:41:52|37988.99
03:41:53|37988.99
03:41:54|37988.99
03:41:56|37988.99
03:41:56|37990.13
03:41:57|37990.13
03:41:58|37990.13
03:42:00|37990.14
03:42:01|37990.13
03:42:01|37990.13
03:42:03|37990.14
03:42:04|37984.76
03:42:04|37984.53
03:42:06|37984.53
03:42:07|37984.53
03:42:08|37984.52
03:42:09|37984.52
03:42:10|37984.53
03:42:12|37984.52
03:42:12|37984.53
03:42:13|37984.53
03:42:14|37984.53
03:42:15|37984.53
03:42:16|37984.53
03:42:17|37985.79
03:42:18|37985.99
03:42:19|37986.
03:42:21|37986.
03:42:22|37986.43
03:42:23|37987.99
03:42:24|37987.99
03:42:25|37987.99
03:42:26|37987.99
03:42:27|37987.98
03:42:28|37987.98
03:42:29|37987.98
03:42:30|37987.98
03:42:31|37987.99
03:42:32|37979.99
03:42:33|37974.46
03:42:34|37974.46
03:42:35|37974.46
03:42:36|37974.46
03:42:37|37976.25
03:42:38|37980.
03:42:39|37980.
03:42:40|37980.09
03:42:41|37980.08
03:42:42|37980.08
03:42:44|37980.09
03:42:44|37980.09
03:42:46|37980.08
03:42:47|37980.08
03:42:47|37980.08
03:42:49|37980.08
03:42:49|37980.09
03:42:50|37980.08
03:42:51|37980.09
03:42:53|37980.09
03:42:53|37980.08
03:42:55|37980.08
03:42:56|37980.08
03:42:56|37980.09
03:42:58|37980.09
03:42:58|37980.08
03:42:59|37980.09
03:43:00|37980.08
03:43:01|37980.08
03:43:03|37980.08
03:43:03|37980.08
03:43:05|37976.65
03:43:06|37972.21
03:43:07|37971.86
03:43:07|37970.29
03:43:09|37970.
03:43:09|37970.
03:43:10|37970.
03:43:11|37970.
03:43:12|37970.01
03:43:13|37970.
03:43:14|37970.
03:43:16|37970.01
03:43:17|37970.01
03:43:18|37970.01
03:43:18|37970.
03:43:20|37970.01
03:43:21|37970.01
03:43:21|37970.
03:43:24|37979.13
03:43:25|37980.
03:43:26|37982.19
03:43:26|37982.19
03:43:27|37984.27
03:43:28|37984.27
03:43:29|37984.27
03:43:31|37984.27
03:43:32|37984.28
03:43:32|37984.28
03:43:34|37984.27
03:43:35|37984.27
03:43:36|37984.27
03:43:37|37984.28
03:43:37|37984.27
03:43:38|37987.97
03:43:40|37987.97
03:43:41|37987.97
03:43:43|37987.98
03:43:43|37987.97
03:43:44|37987.97
03:43:46|37984.84
03:43:46|37984.85
03:43:47|37984.84
03:43:48|37984.84
03:43:49|37984.85
03:43:50|37984.84
03:43:52|37984.85
03:43:52|37984.84
03:43:54|37984.85
03:43:55|37984.84
03:43:55|37984.85
03:43:57|37984.84
03:43:58|37984.84
03:43:58|37984.84
03:44:00|37984.84
03:44:00|37984.84
03:44:02|37984.85
03:44:03|37984.84
03:44:04|37984.85
03:44:05|37984.84
03:44:06|37984.84
03:44:08|37984.84
03:44:08|37984.85
03:44:10|37984.84
03:44:11|37984.84
03:44:11|37984.85
03:44:12|37984.84
03:44:14|37984.84
03:44:14|37984.84
03:44:15|37984.84
03:44:16|37984.84
03:44:17|37984.84
03:44:19|37984.84
03:44:20|37984.85
03:44:21|37984.84
03:44:21|37982.2
03:44:23|37982.19
03:44:23|37982.19
03:44:25|37982.19
03:44:25|37982.19
03:44:27|37982.2
03:44:28|37982.19
03:44:29|37982.19
03:44:30|37982.19
03:44:31|37982.19
03:44:32|37982.2
03:44:33|37982.2
03:44:33|37982.19
03:44:35|37982.19
03:44:36|37982.2
03:44:37|37982.19
03:44:38|37982.2
03:44:39|37982.19
03:44:40|37982.2
03:44:41|37982.19
03:44:42|37982.19
03:44:43|37982.19
03:44:45|37982.19
03:44:46|37982.19
03:44:47|37982.19
03:44:48|37982.19
03:44:49|37982.19
03:44:51|37982.19
03:44:52|37982.19
03:44:53|37982.19
03:44:54|37982.19
03:44:54|37982.19
03:44:56|37982.19
03:44:57|37982.15
03:44:58|37982.15
03:44:59|37982.15
03:45:00|37982.16
03:45:01|37982.15
03:45:02|37982.15
03:45:03|37982.16
03:45:04|37982.16
03:45:05|37982.16
03:45:05|37982.15
03:45:07|37982.15
03:45:07|37984.84
03:45:09|37984.85
03:45:10|37984.84
03:45:11|37984.85
03:45:12|37984.85
03:45:13|37984.85
03:45:14|37984.85
03:45:15|37985.79
03:45:16|37987.84
03:45:17|37987.84
03:45:17|37987.84
03:45:19|37987.85
03:45:20|37990.14
03:45:21|37994.82
03:45:22|37994.88
03:45:23|37994.99
03:45:25|37995.63
03:45:25|37995.64
03:45:26|38008.8
03:45:27|38014.5
03:45:29|38001.76
03:45:29|38000.01
03:45:30|37996.89
03:45:31|37996.89
03:45:32|37994.01
03:45:33|37990.92
03:45:34|37990.91
03:45:35|37990.92
03:45:36|37990.88
03:45:37|37990.87
03:45:38|37990.01
03:45:39|37990.
03:45:40|37984.96
03:45:41|37984.97
03:45:43|37984.96
03:45:44|37984.84
03:45:46|37982.43
03:45:47|37982.35
03:45:48|37982.36
03:45:49|37982.35
03:45:50|37982.35
03:45:51|37982.35
03:45:52|37982.35
03:45:53|37987.16
03:45:54|37990.86
03:45:55|37990.87
03:45:56|37990.87
03:45:57|37990.87
03:45:58|37990.88
03:45:59|37990.88
03:46:01|37990.95
03:46:01|37990.94
03:46:03|37990.
03:46:03|37990.01
03:46:04|37990.01
03:46:06|37990.
03:46:07|37987.45
03:46:08|37987.38
03:46:09|37987.39
03:46:10|37987.39
03:46:10|37987.39
03:46:12|37987.38
03:46:13|37987.39
03:46:14|37987.38
03:46:15|37987.39
03:46:16|37987.38
03:46:16|37987.38
03:46:18|37987.39
03:46:18|37987.38
03:46:19|37987.38
03:46:20|37987.38
03:46:21|37987.38
03:46:22|37987.39
03:46:24|37987.38
03:46:24|37987.38
03:46:25|37987.39
03:46:26|37987.38
03:46:28|37987.38
03:46:29|37987.38
03:46:30|37987.38
03:46:31|37987.39
03:46:31|37987.39
03:46:34|37987.38
03:46:34|37987.38
03:46:35|37987.38
03:46:36|37987.38
03:46:37|37987.39
03:46:39|37987.38
03:46:40|37987.38
03:46:41|37987.38
03:46:42|37987.38
03:46:43|37987.38
03:46:44|37987.39
03:46:45|37987.38
03:46:47|37987.39
03:46:47|37987.39
03:46:48|37987.39
03:46:50|37987.39
03:46:51|37987.39
03:46:53|37987.38
03:46:53|37987.39
03:46:55|37987.38
03:46:56|37987.38
03:46:58|37987.38
03:46:58|37987.38
03:46:59|37987.39
03:47:01|37987.38
03:47:02|37987.39
03:47:03|37987.42
03:47:04|37990.01
03:47:05|37990.01
03:47:06|37999.2
03:47:07|37999.29
03:47:08|37999.3
03:47:10|37999.3
03:47:10|37999.29
03:47:12|37999.29
03:47:12|37999.3
03:47:14|37999.3
03:47:15|37999.3
03:47:15|37999.29
03:47:16|37999.3
03:47:19|37999.3
03:47:19|37999.29
03:47:20|37999.3
03:47:21|38003.34
03:47:22|38007.51
03:47:24|38007.52
03:47:24|38007.52
03:47:25|38007.51
03:47:27|38007.51
03:47:27|38011.21
03:47:29|38011.2
03:47:29|38011.2
03:47:30|38016.18
03:47:31|38022.67
03:47:33|38024.53
03:47:33|38023.76
03:47:35|38020.13
03:47:35|38015.11
03:47:36|38014.01
03:47:37|38014.01
03:47:39|38014.01
03:47:39|38014.02
03:47:40|38014.02
03:47:42|38014.01
03:47:43|38014.01
03:47:43|38014.01
03:47:44|38015.11
03:47:46|38016.14
03:47:48|38018.96
03:47:49|38018.99
03:47:50|38018.98
03:47:52|38018.98
03:47:53|38018.98
03:47:53|38018.98
03:47:55|38018.99
03:47:56|38018.99
03:47:57|38017.11
03:47:58|38017.11
03:47:58|38018.99
03:48:00|38018.98
03:48:01|38018.98
03:48:02|38018.98
03:48:04|38018.98
03:48:04|38018.1
03:48:06|38018.09
03:48:07|38014.51
03:48:07|38014.5
03:48:09|38014.46
03:48:09|38008.54
03:48:11|38008.33
03:48:12|38014.4
03:48:13|38014.4
03:48:14|38014.41
03:48:15|38014.41
03:48:16|38014.41
03:48:17|38014.4
03:48:18|38014.4
03:48:19|38014.41
03:48:20|38018.98
03:48:21|38018.98
03:48:22|38023.79
03:48:23|38026.74
03:48:24|38026.74
03:48:25|38026.74
03:48:26|38026.74
03:48:27|38026.75
03:48:28|38026.75
03:48:29|38021.97
03:48:30|38029.57
03:48:31|38029.57
03:48:32|38029.57
03:48:33|38036.89
03:48:34|38036.99
03:48:35|38036.99
03:48:36|38037.
03:48:37|38036.99
03:48:38|38036.99
03:48:39|38037.
03:48:40|38036.99
03:48:41|38036.99
03:48:42|38036.99
03:48:43|38036.99
03:48:44|38037.
03:48:45|38036.99
03:48:46|38036.99
03:48:47|38037.
03:48:48|38037.
03:48:49|38036.99
03:48:50|38037.
03:48:52|38036.99
03:48:53|38037.
03:48:55|38036.99
03:48:55|38037.
03:48:56|38037.
03:48:58|38037.
03:48:58|38037.54
03:49:00|38037.54
03:49:01|38040.
03:49:02|38039.99
03:49:02|38039.99
03:49:03|38040.
03:49:04|38040.
03:49:06|38039.99
03:49:06|38040.
03:49:08|38039.99
03:49:09|38039.99
03:49:10|38039.99
03:49:11|38039.99
03:49:11|38039.99
03:49:12|38039.96
03:49:13|38039.95
03:49:14|38037.09
03:49:16|38037.09
03:49:16|38037.09
03:49:17|38033.81
03:49:19|38029.53
03:49:19|38028.
03:49:21|38026.01
03:49:21|38025.
03:49:23|38025.
03:49:24|38025.
03:49:24|38025.
03:49:25|38022.01
03:49:26|38016.02
03:49:27|38016.01
03:49:28|38016.01
03:49:29|38016.01
03:49:30|38016.01
03:49:31|38016.01
03:49:33|38018.91
03:49:33|38021.16
03:49:35|38029.56
03:49:35|38029.56
03:49:37|38029.56
03:49:37|38029.56
03:49:38|38029.57
03:49:39|38029.56
03:49:40|38029.17
03:49:41|38029.18
03:49:43|38029.18
03:49:44|38031.47
03:49:45|38031.46
03:49:46|38031.46
03:49:47|38031.46
03:49:48|38031.47
03:49:50|38031.46
03:49:51|38031.46
03:49:52|38031.47
03:49:53|38031.46
03:49:54|38031.47
03:49:55|38031.46
03:49:56|38031.46
03:49:57|38031.47
03:49:58|38033.55
03:49:59|38036.65
03:50:00|38036.71
03:50:01|38036.7
03:50:02|38036.71
03:50:03|38036.71
03:50:04|38035.94
03:50:05|38035.94
03:50:05|38034.51
03:50:07|38034.51
03:50:08|38032.25
03:50:09|38032.25
03:50:10|38031.47
03:50:11|38024.8
03:50:12|38024.8
03:50:13|38024.79
03:50:14|38023.85
03:50:15|38020.01
03:50:16|38020.01
03:50:17|38020.01
03:50:18|38020.01
03:50:19|38020.02
03:50:20|38020.01
03:50:21|38020.01
03:50:22|38020.02
03:50:23|38020.01
03:50:24|38020.01
03:50:25|38020.01
03:50:26|38020.02
03:50:27|38020.01
03:50:28|38020.01
03:50:29|38020.01
03:50:31|38020.01
03:50:32|38020.02
03:50:33|38020.02
03:50:33|38022.89
03:50:35|38022.89
03:50:36|38022.88
03:50:37|38022.89
03:50:38|38022.89
03:50:39|38022.88
03:50:40|38022.88
03:50:41|38022.89
03:50:42|38022.89
03:50:42|38022.88
03:50:43|38022.88
03:50:45|38022.88
03:50:45|38022.88
03:50:47|38022.88
03:50:47|38022.88
03:50:49|38022.88
03:50:49|38022.88
03:50:52|38020.01
03:50:52|38020.
03:50:54|38020.
03:50:55|38020.
03:50:55|38020.01
03:50:57|38020.
03:50:58|38020.
03:50:58|38020.01
03:50:59|38006.18
03:51:00|38006.25
03:51:01|38006.26
03:51:02|38006.26
03:51:03|38006.26
03:51:04|38006.25
03:51:05|38014.29
03:51:07|38014.3
03:51:08|38020.
03:51:09|38020.01
03:51:10|38020.01
03:51:11|38020.01
03:51:12|38020.
03:51:13|38020.
03:51:14|38020.01
03:51:15|38020.
03:51:16|38020.
03:51:17|38020.
03:51:18|38020.01
03:51:20|38020.01
03:51:21|38020.01
03:51:22|38020.01
03:51:22|38020.01
03:51:24|38020.
03:51:25|38020.
03:51:26|38020.01
03:51:27|38020.
03:51:28|38020.
03:51:29|38020.01
03:51:30|38020.
03:51:31|38020.
03:51:32|38020.
03:51:33|38012.26
03:51:34|38012.26
03:51:35|38012.26
03:51:36|38012.26
03:51:37|38012.26
03:51:38|38012.25
03:51:39|38012.25
03:51:40|38012.22
03:51:41|38012.22
03:51:42|38012.22
03:51:43|38012.21
03:51:44|38012.21
03:51:45|38012.21
03:51:46|38012.21
03:51:47|38012.22
03:51:48|38012.22
03:51:49|38012.21
03:51:50|38010.36
03:51:51|38010.36
03:51:53|38012.01
03:51:53|38013.76
03:51:55|38013.77
03:51:56|38015.85
03:51:57|38018.02
03:51:58|38018.01
03:51:59|38018.01
03:52:01|38018.01
03:52:02|38018.02
03:52:02|38018.02
03:52:03|38018.01
03:52:04|38018.02
03:52:06|38018.02
03:52:07|38018.02
03:52:08|38018.01
03:52:08|38018.01
03:52:10|38018.01
03:52:10|38018.02
03:52:12|38018.02
03:52:13|38018.02
03:52:13|38018.01
03:52:14|38018.01
03:52:15|38018.02
03:52:16|38018.02
03:52:17|38018.02
03:52:19|38018.01
03:52:20|38018.05
03:52:20|38018.04
03:52:21|38022.89
03:52:23|38022.89
03:52:23|38022.88
03:52:25|38022.88
03:52:25|38022.92
03:52:26|38026.99
03:52:28|38029.69
03:52:29|38029.69
03:52:30|38029.7
03:52:31|38029.69
03:52:32|38029.69
03:52:33|38029.7
03:52:34|38029.69
03:52:35|38029.69
03:52:36|38029.7
03:52:37|38029.69
03:52:38|38029.69
03:52:39|38029.69
03:52:40|38029.69
03:52:41|38029.7
03:52:42|38029.7
03:52:43|38029.69
03:52:44|38029.69
03:52:45|38029.69
03:52:46|38029.69
03:52:47|38026.01
03:52:48|38026.
03:52:49|38026.01
03:52:50|38026.01
03:52:52|38022.89
03:52:52|38022.84
03:52:54|38022.84
03:52:55|38020.01
03:52:56|38020.02
03:52:58|38020.02
03:52:58|38020.01
03:53:00|38020.02
03:53:01|38022.85
03:53:02|38022.85
03:53:02|38022.86
03:53:03|38022.85
03:53:04|38022.85
03:53:06|38022.85
03:53:07|38022.85
03:53:08|38022.86
03:53:09|38022.85
03:53:10|38022.86
03:53:11|38022.85
03:53:11|38022.85
03:53:13|38022.85
03:53:13|38022.86
03:53:14|38026.02
03:53:16|38026.03
03:53:18|38026.03
03:53:18|38026.04
03:53:19|38026.03
03:53:20|38026.03
03:53:21|38026.03
03:53:22|38026.03
03:53:23|38026.03
03:53:24|38026.03
03:53:25|38026.03
03:53:27|38026.04
03:53:28|38026.04
03:53:29|38026.03
03:53:30|38026.03
03:53:31|38026.
03:53:32|38025.99
03:53:33|38026.
03:53:34|38025.99
03:53:34|38025.99
03:53:35|38026.
03:53:36|38023.41
03:53:38|38023.42
03:53:38|38023.42
03:53:39|38023.41
03:53:40|38023.42
03:53:41|38023.41
03:53:42|38023.37
03:53:43|38023.37
03:53:45|38023.38
03:53:45|38022.83
03:53:46|38022.83
03:53:47|38022.82
03:53:48|38022.83
03:53:50|38022.82
03:53:51|38022.82
03:53:53|38022.82
03:53:53|38022.82
03:53:54|38022.81
03:53:55|38022.82
03:53:57|38022.81
03:53:57|38022.81
03:53:58|38022.81
03:54:00|38022.81
03:54:00|38022.81
03:54:02|38022.04
03:54:03|38022.04
03:54:04|38020.
03:54:05|38020.01
03:54:06|38020.01
03:54:07|38020.
03:54:08|38020.01
03:54:08|38020.
03:54:09|38020.
03:54:10|38020.01
03:54:12|38020.
03:54:13|38020.
03:54:13|38020.01
03:54:14|38020.01
03:54:15|38020.
03:54:17|38020.01
03:54:17|38020.01
03:54:19|38020.
03:54:19|38020.
03:54:21|38020.
03:54:22|38029.7
03:54:23|38031.6
03:54:24|38031.6
03:54:25|38031.6
03:54:26|38031.6
03:54:27|38031.6
03:54:28|38031.59
03:54:29|38031.6
03:54:30|38031.59
03:54:32|38035.87
03:54:32|38035.87
03:54:33|38035.87
03:54:34|38035.87
03:54:35|38035.88
03:54:37|38035.88
03:54:38|38035.87
03:54:39|38035.87
03:54:40|38035.87
03:54:41|38035.87
03:54:41|38035.91
03:54:43|38035.9
03:54:44|38035.91
03:54:45|38035.87
03:54:46|38035.83
03:54:46|38035.83
03:54:47|38035.83
03:54:49|38035.83
03:54:50|38035.83
03:54:51|38035.84
03:54:51|38035.83
03:54:54|38035.84
03:54:55|38035.84
03:54:55|38035.84
03:54:57|38035.84
03:54:58|38035.84
03:54:59|38037.09
03:55:00|38039.99
03:55:01|38039.99
03:55:02|38039.99
03:55:04|38040.
03:55:04|38040.
03:55:06|38041.85
03:55:07|38047.49
03:55:08|38049.5
03:55:09|38049.5
03:55:11|38049.51
03:55:12|38049.5
03:55:13|38043.17
03:55:14|38043.09
03:55:14|38042.33
03:55:16|38042.33
03:55:16|38042.33
03:55:17|38042.34
03:55:18|38042.33
03:55:19|38042.33
03:55:20|38042.34
03:55:21|38042.33
03:55:22|38042.34
03:55:23|38042.34
03:55:24|38042.34
03:55:25|38042.33
03:55:27|38042.33
03:55:27|38042.34
03:55:28|38042.33
03:55:30|38042.34
03:55:31|38042.33
03:55:32|38042.33
03:55:33|38040.01
03:55:34|38040.01
03:55:34|38040.
03:55:36|38040.01
03:55:37|38040.01
03:55:38|38040.
03:55:39|38040.
03:55:40|38040.
03:55:41|38040.
03:55:42|38040.
03:55:43|38040.01
03:55:44|38040.01
03:55:45|38040.
03:55:46|38040.
03:55:46|38040.
03:55:48|38040.
03:55:49|38040.
03:55:50|38040.01
03:55:51|38040.01
03:55:51|38040.01
03:55:52|38035.8
03:55:54|38032.21
03:55:55|38032.21
03:55:56|38032.21
03:55:57|38034.81
03:55:58|38035.01
03:55:58|38035.01
03:55:59|38035.
03:56:01|38035.01
03:56:02|38035.01
03:56:03|38035.01
03:56:04|38035.01
03:56:05|38035.79
03:56:07|38037.45
03:56:08|38038.86
03:56:08|38038.85
03:56:10|38038.86
03:56:11|38038.86
03:56:12|38038.85
03:56:13|38038.85
03:56:15|38038.86
03:56:15|38038.85
03:56:16|38038.85
03:56:18|38038.85
03:56:19|38038.86
03:56:20|38038.85
03:56:21|38038.85
03:56:22|38038.86
03:56:23|38038.85
03:56:24|38038.86
03:56:24|38038.86
03:56:25|38038.85
03:56:27|38035.85
03:56:28|38035.
03:56:28|38035.
03:56:31|38030.
03:56:31|38030.
03:56:32|38030.01
03:56:33|38030.
03:56:34|38030.01
03:56:35|38030.
03:56:36|38030.
03:56:38|38030.01
03:56:38|38030.01
03:56:39|38030.
03:56:40|38030.
03:56:42|38030.
03:56:43|38030.01
03:56:44|38030.01
03:56:44|38030.
03:56:45|38030.
03:56:46|38030.
03:56:48|38030.
03:56:49|38030.01
03:56:49|38030.01
03:56:51|38030.
03:56:51|38030.
03:56:52|38030.01
03:56:53|38030.
03:56:55|38030.01
03:56:57|38030.
03:56:58|38030.
03:56:59|38030.
03:57:00|38030.01
03:57:01|38030.
03:57:02|38030.01
03:57:03|38030.01
03:57:04|38030.01
03:57:05|38030.
03:57:06|38030.01
03:57:07|38030.
03:57:08|38030.
03:57:09|38030.
03:57:09|38030.
03:57:10|38030.
03:57:11|38030.01
03:57:13|38030.
03:57:14|38030.
03:57:14|38030.
03:57:16|38030.
03:57:17|38030.
03:57:18|38030.01
03:57:19|38030.01
03:57:20|38030.01
03:57:22|38030.01
03:57:23|38030.01
03:57:23|38030.01
03:57:24|38030.
03:57:25|38034.25
03:57:27|38035.04
03:57:27|38035.04
03:57:28|38038.86
03:57:29|38038.86
03:57:31|38038.86
03:57:31|38038.86
03:57:33|38038.86
03:57:33|38038.86
03:57:34|38038.85
03:57:36|38038.86
03:57:37|38038.86
03:57:37|38038.86
03:57:38|38038.86
03:57:40|38038.85
03:57:40|38038.85
03:57:41|38038.86
03:57:43|38038.85
03:57:43|38038.85
03:57:44|38038.85
03:57:45|38032.87
03:57:47|38032.88
03:57:47|38032.88
03:57:49|38032.88
03:57:49|38032.88
03:57:51|38032.91
03:57:51|38032.9
03:57:52|38032.91
03:57:54|38032.91
03:57:54|38032.9
03:57:56|38032.9
03:57:57|38032.91
03:57:59|38032.9
03:58:00|38032.91
03:58:01|38032.91
03:58:02|38032.9
03:58:03|38032.9
03:58:04|38032.86
03:58:05|38032.86
03:58:07|38032.87
03:58:07|38032.87
03:58:08|38032.86
03:58:10|38032.87
03:58:11|38032.87
03:58:12|38032.87
03:58:13|38032.87
03:58:13|38032.87
03:58:14|38032.86
03:58:16|38032.86
03:58:17|38032.86
03:58:17|38032.86
03:58:18|38032.87
03:58:19|38032.87
03:58:21|38032.87
03:58:21|38035.6
03:58:23|38035.76
03:58:24|38035.76
03:58:25|38035.77
03:58:26|38035.76
03:58:27|38035.77
03:58:28|38035.77
03:58:29|38036.7
03:58:30|38036.7
03:58:31|38036.7
03:58:32|38038.77
03:58:33|38038.76
03:58:34|38038.77
03:58:35|38042.33
03:58:36|38042.33
03:58:37|38042.33
03:58:38|38042.33
03:58:39|38042.33
03:58:41|38042.33
03:58:42|38042.33
03:58:42|38042.34
03:58:43|38042.37
03:58:45|38043.85
03:58:45|38043.85
03:58:47|38043.85
03:58:48|38043.85
03:58:48|38043.85
03:58:49|38043.84
03:58:50|38043.85
03:58:52|38043.85
03:58:53|38043.84
03:58:53|38043.85
03:58:54|38043.84
03:58:55|38043.85
03:58:56|38043.85
03:58:58|38045.43
03:58:59|38045.43
03:59:00|38045.44
03:59:01|38045.44
03:59:02|38045.44
03:59:04|38045.98
03:59:05|38045.98
03:59:06|38046.
03:59:07|38046.
03:59:07|38045.99
03:59:08|38046.
03:59:10|38045.99
03:59:11|38046.
03:59:11|38047.99
03:59:12|38048.
03:59:13|38048.
03:59:15|38048.
03:59:15|38048.
03:59:16|38042.29
03:59:18|38040.02
03:59:19|38040.19
03:59:19|38040.2
03:59:20|38040.19
03:59:22|38040.25
03:59:23|38041.85
03:59:23|38041.94
03:59:24|38042.06
03:59:25|38042.06
03:59:26|38042.06
03:59:27|38042.06
03:59:28|38042.06
03:59:30|38043.55
03:59:31|38044.69
03:59:32|38046.19
03:59:33|38046.19
03:59:34|38046.67
03:59:35|38046.93
03:59:37|38046.93
03:59:38|38046.93
03:59:38|38046.92
03:59:40|38046.92
03:59:40|38046.92
03:59:42|38046.92
03:59:43|38046.92
03:59:43|38046.93
03:59:44|38046.93
03:59:45|38046.93
03:59:46|38048.03
03:59:47|38050.
03:59:48|38050.
03:59:50|38050.
03:59:51|38050.
03:59:52|38050.
03:59:53|38050.
03:59:54|38050.
03:59:55|38050.
03:59:55|38051.83
03:59:57|38051.83
03:59:57|38051.84
03:59:59|38051.83
04:00:00|38051.84
04:00:02|38051.84
04:00:02|38051.83
04:00:03|38051.84
04:00:05|38051.8
04:00:05|38051.8
04:00:07|38051.8
04:00:07|38051.8
04:00:08|38051.8
04:00:10|38051.99
04:00:10|38056.79
04:00:11|38056.8
04:00:13|38057.99
04:00:14|38059.84
04:00:14|38058.01
04:00:15|38056.
04:00:16|38056.
04:00:18|38056.
04:00:18|38046.85
04:00:19|38046.85
04:00:21|38046.85
04:00:22|38046.86
04:00:22|38046.85
04:00:24|38040.
04:00:25|38040.01
04:00:25|38046.85
04:00:26|38046.85
04:00:28|38046.85
04:00:28|38046.85
04:00:29|38046.86
04:00:31|38046.86
04:00:32|38046.85
04:00:32|38046.86
04:00:33|38046.85
04:00:34|38046.85
04:00:35|38046.86
04:00:36|38046.85
04:00:37|38046.86
04:00:38|38046.85
04:00:39|38046.86
04:00:40|38046.85
04:00:41|38046.85
04:00:43|38046.86
04:00:43|38046.85
04:00:44|38046.85
04:00:45|38046.85
04:00:47|38046.86
04:00:48|38046.86
04:00:48|38046.86
04:00:50|38046.85
04:00:51|38046.85
04:00:52|38046.86
04:00:52|38046.86
04:00:54|38046.85
04:00:55|38046.86
04:00:56|38046.86
04:00:57|38046.86
04:00:58|38046.85
04:01:00|38046.85
04:01:01|38046.86
04:01:02|38050.01
04:01:03|38050.
04:01:05|38050.01
04:01:06|38050.01
04:01:07|38050.
04:01:08|38051.17
04:01:09|38052.2
04:01:10|38052.2
04:01:11|38052.2
04:01:12|38052.2
04:01:13|38052.19
04:01:14|38052.2
04:01:15|38054.
04:01:16|38054.
04:01:17|38054.
04:01:18|38054.
04:01:19|38054.
04:01:20|38054.
04:01:21|38053.99
04:01:22|38054.
04:01:23|38053.99
04:01:24|38054.
04:01:25|38054.
04:01:27|38054.03
04:01:27|38054.02
04:01:29|38054.03
04:01:30|38054.03
04:01:31|38054.03
04:01:31|38059.84
04:01:33|38059.84
04:01:34|38059.4
04:01:35|38057.61
04:01:36|38057.62
04:01:37|38053.99
04:01:38|38053.98
04:01:39|38050.02
04:01:40|38049.05
04:01:41|38049.05
04:01:42|38040.
04:01:43|38040.7
04:01:44|38040.7
04:01:45|38040.71
04:01:46|38040.7
04:01:47|38040.71
04:01:48|38040.7
04:01:49|38040.7
04:01:50|38040.71
04:01:51|38040.71
04:01:52|38040.71
04:01:53|38040.7
04:01:55|38040.71
04:01:55|38040.71
04:01:56|38040.71
04:01:57|38040.7
04:01:58|38040.7
04:02:00|38040.71
04:02:02|38040.71
04:02:03|38040.71
04:02:04|38040.7
04:02:06|38040.7
04:02:06|38040.71
04:02:07|38040.7
04:02:08|38040.71
04:02:09|38040.71
04:02:10|38040.7
04:02:11|38040.71
04:02:13|38040.71
04:02:13|38040.7
04:02:15|38040.7
04:02:16|38040.7
04:02:16|38040.
04:02:17|38035.75
04:02:19|38035.75
04:02:19|38035.76
04:02:21|38035.75
04:02:22|38035.75
04:02:23|38035.75
04:02:24|38035.75
04:02:25|38035.75
04:02:25|38035.75
04:02:27|38035.75
04:02:28|38035.76
04:02:29|38035.75
04:02:30|38035.75
04:02:31|38035.76
04:02:32|38035.75
04:02:33|38035.75
04:02:34|38035.76
04:02:35|38035.76
04:02:36|38035.75
04:02:37|38035.76
04:02:38|38035.76
04:02:39|38035.75
04:02:40|38035.75
04:02:41|38035.76
04:02:42|38035.75
04:02:43|38035.75
04:02:44|38035.76
04:02:45|38035.75
04:02:46|38035.76
04:02:47|38035.76
04:02:48|38035.75
04:02:49|38035.75
04:02:50|38035.76
04:02:51|38035.76
04:02:52|38035.75
04:02:53|38035.75
04:02:54|38035.76
04:02:55|38035.76
04:02:56|38035.75
04:02:57|38035.75
04:02:58|38035.75
04:02:59|38035.76
04:03:01|38035.75
04:03:01|38035.76
04:03:04|38035.76
04:03:04|38035.75
04:03:06|38035.75
04:03:06|38035.75
04:03:08|38035.76
04:03:09|38035.76
04:03:10|38035.75
04:03:11|38035.76
04:03:12|38035.76
04:03:12|38035.76
04:03:13|38035.76
04:03:14|38035.76
04:03:15|38035.75
04:03:17|38035.76
04:03:17|38035.75
04:03:18|38035.76
04:03:19|38035.75
04:03:20|38035.75
04:03:22|38035.75
04:03:23|38035.76
04:03:24|38035.75
04:03:25|38035.76
04:03:26|38035.01
04:03:28|38035.
04:03:28|38035.75
04:03:29|38039.99
04:03:30|38045.27
04:03:31|38045.26
04:03:32|38045.27
04:03:33|38045.26
04:03:35|38045.27
04:03:35|38045.27
04:03:36|38045.27
04:03:37|38045.26
04:03:38|38045.27
04:03:40|38045.27
04:03:41|38040.25
04:03:41|38039.46
04:03:42|38039.47
04:03:43|38039.46
04:03:44|38039.47
04:03:45|38039.47
04:03:46|38039.46
04:03:47|38041.65
04:03:48|38041.69
04:03:49|38045.27
04:03:50|38045.26
04:03:51|38045.27
04:03:52|38045.26
04:03:53|38045.26
04:03:54|38045.26
04:03:55|38045.26
04:03:56|38045.27
04:03:57|38045.27
04:03:58|38045.26
04:04:00|38045.26
04:04:00|38045.26
04:04:01|38045.26
04:04:03|38045.27
04:04:04|38045.26
04:04:05|38045.26
04:04:06|38045.26
04:04:07|38045.26
04:04:08|38045.26
04:04:09|38045.26
04:04:10|38045.27
04:04:11|38045.26
04:04:12|38045.26
04:04:13|38045.26
04:04:14|38045.26
04:04:15|38045.27
04:04:17|38044.31
04:04:17|38042.66
04:04:18|38042.65
04:04:20|38042.66
04:04:21|38042.65
04:04:22|38042.65
04:04:22|38042.66
04:04:24|38042.65
04:04:25|38042.65
04:04:25|38042.65
04:04:27|38042.66
04:04:28|38042.65
04:04:29|38042.65
04:04:30|38042.65
04:04:31|38042.66
04:04:32|38042.65
04:04:33|38042.65
04:04:34|38042.65
04:04:35|38042.66
04:04:36|38042.65
04:04:37|38042.65
04:04:38|38042.65
04:04:39|38042.65
04:04:40|38042.65
04:04:41|38042.65
04:04:42|38042.65
04:04:43|38042.65
04:04:44|38042.65
04:04:45|38042.66
04:04:46|38042.65
04:04:47|38042.65
04:04:48|38042.65
04:04:49|38042.65
04:04:50|38042.65
04:04:51|38042.65
04:04:52|38042.65
04:04:54|38042.66
04:04:54|38042.65
04:04:55|38042.66
04:04:56|38042.65
04:04:57|38042.65
04:04:59|38042.65
04:05:00|38042.66
04:05:00|38042.66
04:05:01|38042.66
04:05:03|38042.65
04:05:04|38042.65
04:05:06|38042.65
04:05:07|38042.65
04:05:08|38042.61
04:05:08|38042.62
04:05:10|38042.61
04:05:10|38042.61
04:05:11|38041.69
04:05:13|38041.69
04:05:14|38041.69
04:05:14|38041.69
04:05:16|38041.69
04:05:17|38041.69
04:05:18|38041.69
04:05:18|38041.69
04:05:19|38041.69
04:05:21|38041.69
04:05:22|38041.69
04:05:23|38041.7
04:05:24|38041.7
04:05:25|38041.69
04:05:26|38041.7
04:05:27|38038.16
04:05:28|38038.16
04:05:29|38038.16
04:05:30|38035.76
04:05:31|38035.76
04:05:32|38035.76
04:05:33|38035.75
04:05:34|38035.75
04:05:35|38035.75
04:05:36|38035.76
04:05:37|38035.75
04:05:38|38035.75
04:05:39|38035.75
04:05:40|38035.75
04:05:41|38035.76
04:05:42|38035.76
04:05:43|38035.75
04:05:44|38035.75
04:05:45|38035.75
04:05:46|38035.75
04:05:47|38035.76
04:05:48|38035.75
04:05:49|38035.75
04:05:50|38035.75
04:05:51|38035.75
04:05:52|38035.76
04:05:53|38035.75
04:05:54|38035.75
04:05:55|38035.75
04:05:56|38035.75
04:05:57|38035.75
04:05:58|38035.75
04:05:59|38035.75
04:06:00|38035.75
04:06:01|38035.76
04:06:02|38035.75
04:06:04|38035.76
04:06:05|38035.76
04:06:06|38035.76
04:06:07|38035.75
04:06:08|38035.76
04:06:09|38035.76
04:06:10|38035.75
04:06:11|38035.75
04:06:12|38035.71
04:06:13|38035.76
04:06:14|38041.72
04:06:15|38045.26
04:06:17|38045.26
04:06:18|38045.26
04:06:18|38045.27
04:06:19|38045.27
04:06:20|38047.49
04:06:21|38050.21
04:06:23|38052.
04:06:23|38052.11
04:06:24|38052.12
04:06:25|38052.12
04:06:26|38052.12
04:06:27|38052.12
04:06:28|38052.11
04:06:30|38052.12
04:06:30|38052.12
04:06:32|38052.12
04:06:33|38052.12
04:06:33|38052.12
04:06:34|38052.12
04:06:36|38052.12
04:06:36|38052.11
04:06:37|38052.11
04:06:39|38052.11
04:06:39|38052.12
04:06:41|38052.11
04:06:41|38052.12
04:06:42|38052.11
04:06:43|38050.
04:06:44|38050.
04:06:45|38050.01
04:06:47|38050.01
04:06:48|38050.01
04:06:48|38050.
04:06:49|38050.
04:06:50|38050.
04:06:51|38050.
04:06:52|38050.
04:06:53|38050.
04:06:54|38050.01
04:06:56|38050.01
04:06:57|38050.
04:06:58|38050.
04:06:59|38050.
04:07:00|38050.
04:07:00|38051.84
04:07:01|38051.84
04:07:03|38051.85
04:07:04|38052.12
04:07:05|38052.12
04:07:06|38052.12
04:07:07|38052.11
04:07:09|38053.85
04:07:10|38053.98
04:07:10|38053.98
04:07:12|38053.98
04:07:13|38053.99
04:07:13|38053.98
04:07:14|38053.99
04:07:16|38053.98
04:07:17|38053.98
04:07:18|38057.99
04:07:19|38057.99
04:07:20|38057.99
04:07:21|38057.98
04:07:22|38057.98
04:07:23|38057.99
04:07:24|38057.99
04:07:25|38057.98
04:07:26|38057.99
04:07:27|38057.99
04:07:28|38058.
04:07:29|38058.
04:07:30|38057.99
04:07:31|38063.89
04:07:32|38064.92
04:07:33|38064.92
04:07:34|38064.94
04:07:35|38064.94
04:07:36|38064.94
04:07:37|38064.95
04:07:38|38064.95
04:07:39|38066.66
04:07:40|38074.95
04:07:41|38074.99
04:07:42|38075.
04:07:43|38074.99
04:07:44|38075.99
04:07:45|38075.99
04:07:46|38076.
04:07:47|38076.99
04:07:48|38076.99
04:07:49|38076.99
04:07:50|38077.
04:07:51|38076.99
04:07:53|38076.99
04:07:53|38076.99
04:07:54|38077.
04:07:55|38077.
04:07:56|38076.99
04:07:57|38076.99
04:07:58|38076.99
04:07:59|38077.
04:08:00|38076.99
04:08:01|38076.99
04:08:02|38077.
04:08:04|38076.99
04:08:04|38076.99
04:08:06|38077.
04:08:08|38077.
04:08:09|38077.
04:08:10|38077.
04:08:11|38076.99
04:08:11|38077.
04:08:13|38077.
04:08:14|38077.
04:08:15|38077.
04:08:15|38077.
04:08:17|38076.99
04:08:18|38076.99
04:08:19|38076.99
04:08:20|38076.99
04:08:21|38076.99
04:08:22|38077.
04:08:23|38076.99
04:08:24|38076.99
04:08:25|38077.
04:08:26|38077.
04:08:27|38076.99
04:08:28|38076.99
04:08:29|38076.99
04:08:30|38076.99
04:08:31|38077.
04:08:32|38077.
04:08:33|38076.99
04:08:34|38076.99
04:08:36|38077.
04:08:36|38077.
04:08:37|38077.
04:08:39|38077.
04:08:40|38076.99
04:08:40|38077.
04:08:41|38077.
04:08:42|38076.99
04:08:43|38077.
04:08:44|38076.99
04:08:45|38076.99
04:08:46|38076.99
04:08:48|38076.99
04:08:49|38076.99
04:08:50|38076.99
04:08:51|38077.
04:08:51|38077.
04:08:53|38077.
04:08:53|38077.
04:08:54|38077.89
04:08:55|38077.99
04:08:56|38078.
04:08:57|38077.99
04:08:59|38077.99
04:08:59|38078.
04:09:00|38077.99
04:09:01|38077.99
04:09:02|38077.99
04:09:03|38078.
04:09:04|38078.
04:09:06|38078.
04:09:07|38077.99
04:09:09|38077.99
04:09:10|38078.
04:09:11|38077.99
04:09:11|38077.99
04:09:13|38077.99
04:09:14|38077.99
04:09:15|38078.
04:09:16|38077.99
04:09:17|38077.99
04:09:18|38077.99
04:09:19|38077.99
04:09:20|38078.
04:09:21|38077.99
04:09:22|38077.99
04:09:23|38078.
04:09:24|38078.
04:09:25|38077.95
04:09:26|38077.4
04:09:27|38077.4
04:09:28|38077.41
04:09:29|38077.4
04:09:30|38077.41
04:09:31|38077.4
04:09:32|38077.4
04:09:33|38076.99
04:09:34|38070.
04:09:35|38070.01
04:09:36|38070.01
04:09:37|38070.
04:09:39|38070.
04:09:39|38070.01
04:09:40|38070.01
04:09:41|38070.
04:09:43|38070.01
04:09:43|38070.01
04:09:45|38070.
04:09:45|38070.
04:09:47|38070.
04:09:48|38070.
04:09:48|38070.
04:09:50|38070.
04:09:50|38070.01
04:09:52|38070.
04:09:53|38070.
04:09:54|38070.
04:09:55|38070.
04:09:56|38070.01
04:09:57|38070.
04:09:58|38070.
04:09:59|38070.
04:10:00|38070.01
04:10:01|38070.
04:10:03|38074.96
04:10:03|38074.96
04:10:05|38074.95
04:10:05|38074.95
04:10:07|38074.96
04:10:07|38074.96
04:10:09|38074.95
04:10:10|38074.96
04:10:11|38074.95
04:10:12|38074.95
04:10:13|38074.95
04:10:14|38074.96
04:10:15|38074.95
04:10:15|38074.96
04:10:17|38074.95
04:10:18|38074.96
04:10:19|38074.95
04:10:19|38074.96
04:10:21|38074.98
04:10:22|38074.99
04:10:23|38078.99
04:10:24|38078.99
04:10:25|38078.99
04:10:26|38083.32
04:10:28|38087.85
04:10:29|38089.98
04:10:30|38089.99
04:10:31|38089.98
04:10:32|38089.98
04:10:33|38089.98
04:10:34|38089.98
04:10:36|38089.98
04:10:37|38089.98
04:10:38|38089.98
04:10:38|38089.98
04:10:39|38089.98
04:10:41|38089.98
04:10:42|38089.98
04:10:43|38089.98
04:10:44|38089.98
04:10:44|38089.99
04:10:46|38089.99
04:10:47|38089.98
04:10:48|38089.99
04:10:49|38089.99
04:10:50|38089.99
04:10:51|38089.99
04:10:52|38089.98
04:10:53|38089.98
04:10:54|38089.98
04:10:55|38089.98
04:10:56|38089.98
04:10:57|38089.98
04:10:58|38089.98
04:10:59|38089.98
04:11:00|38089.98
04:11:01|38089.98
04:11:02|38089.94
04:11:03|38089.95
04:11:04|38089.75
04:11:05|38089.73
04:11:06|38089.73
04:11:07|38089.72
04:11:08|38085.74
04:11:10|38085.74
04:11:10|38085.74
04:11:12|38085.75
04:11:13|38089.71
04:11:14|38089.72
04:11:14|38089.71
04:11:17|38090.02
04:11:17|38090.02
04:11:18|38090.02
04:11:20|38090.02
04:11:21|38090.02
04:11:21|38090.02
04:11:23|38091.08
04:11:24|38091.08
04:11:25|38091.09
04:11:26|38091.08
04:11:27|38091.09
04:11:28|38091.09
04:11:29|38091.08
04:11:30|38091.08
04:11:31|38091.08
04:11:32|38091.09
04:11:33|38091.09
04:11:34|38091.08
04:11:35|38091.09
04:11:36|38091.25
04:11:37|38091.25
04:11:38|38091.24
04:11:39|38091.24
04:11:40|38091.36
04:11:41|38091.4
04:11:42|38092.55
04:11:43|38092.56
04:11:44|38092.55
04:11:45|38093.74
04:11:46|38093.99
04:11:47|38094.14
04:11:48|38095.99
04:11:49|38095.99
04:11:50|38096.49
04:11:51|38096.55
04:11:52|38096.99
04:11:53|38097.
04:11:54|38097.98
04:11:55|38097.99
04:11:56|38097.98
04:11:57|38097.98
04:11:59|38120.
04:11:59|38120.
04:12:00|38120.
04:12:02|38120.
04:12:02|38120.
04:12:04|38120.
04:12:04|38120.01
04:12:05|38120.
04:12:06|38120.
04:12:07|38124.01
04:12:09|38124.
04:12:09|38124.01
04:12:11|38124.
04:12:12|38124.37
04:12:13|38124.36
04:12:13|38124.36
04:12:15|38124.36
04:12:15|38124.36
04:12:17|38124.36
04:12:17|38124.
04:12:19|38122.41
04:12:20|38120.
04:12:20|38120.
04:12:21|38120.
04:12:23|38120.
04:12:23|38120.
04:12:25|38120.
04:12:25|38120.
04:12:26|38120.01
04:12:28|38120.
04:12:30|38120.
04:12:30|38120.01
04:12:31|38120.01
04:12:32|38120.01
04:12:33|38120.
04:12:34|38120.
04:12:36|38120.
04:12:37|38120.
04:12:37|38120.
04:12:39|38120.
04:12:40|38120.
04:12:41|38120.
04:12:41|38120.
04:12:43|38120.01
04:12:44|38120.01
04:12:45|38120.
04:12:46|38120.
04:12:46|38120.01
04:12:47|38120.01
04:12:49|38120.01
04:12:50|38120.
04:12:50|38120.
04:12:52|38120.01
04:12:53|38120.
04:12:54|38122.52
04:12:54|38127.31
04:12:56|38127.31
04:12:57|38129.99
04:12:58|38133.11
04:12:58|38133.11
04:13:00|38133.12
04:13:01|38133.12
04:13:02|38133.12
04:13:03|38133.12
04:13:04|38135.1
04:13:05|38135.1
04:13:06|38135.1
04:13:07|38135.11
04:13:08|38133.11
04:13:09|38131.99
04:13:10|38137.
04:13:12|38137.
04:13:13|38137.
04:13:15|38137.
04:13:16|38137.
04:13:16|38137.
04:13:18|38137.01
04:13:19|38137.01
04:13:20|38137.
04:13:21|38137.
04:13:21|38137.
04:13:22|38137.
04:13:24|38137.
04:13:24|38137.
04:13:26|38137.
04:13:26|38137.
04:13:28|38137.
04:13:28|38137.
04:13:30|38132.09
04:13:31|38130.72
04:13:31|38130.69
04:13:32|38130.69
04:13:34|38130.69
04:13:34|38130.7
04:13:36|38130.69
04:13:36|38130.69
04:13:38|38130.69
04:13:38|38130.7
04:13:39|38130.69
04:13:41|38131.33
04:13:41|38131.33
04:13:43|38131.33
04:13:43|38131.34
04:13:44|38131.34
04:13:45|38131.34
04:13:47|38131.34
04:13:48|38131.33
04:13:49|38131.34
04:13:50|38135.06
04:13:51|38135.06
04:13:52|38135.06
04:13:53|38135.06
04:13:54|38135.07
04:13:55|38135.07
04:13:57|38135.06
04:13:57|38135.06
04:13:58|38135.06
04:14:00|38135.07
04:14:01|38135.87
04:14:02|38135.86
04:14:03|38135.87
04:14:03|38135.86
04:14:05|38135.87
04:14:05|38135.86
04:14:06|38135.86
04:14:07|38135.87
04:14:09|38135.87
04:14:09|38135.86
04:14:11|38135.87
04:14:13|38135.87
04:14:14|38135.86
04:14:14|38135.86
04:14:16|38135.86
04:14:18|38135.86
04:14:19|38135.86
04:14:20|38135.86
04:14:21|38135.86
04:14:22|38135.86
04:14:23|38135.86
04:14:24|38135.86
04:14:25|38135.87
04:14:26|38135.06
04:14:27|38135.07
04:14:28|38135.
04:14:29|38135.
04:14:30|38135.
04:14:31|38135.
04:14:32|38135.
04:14:33|38134.96
04:14:34|38130.95
04:14:35|38130.79
04:14:36|38130.79
04:14:38|38130.8
04:14:38|38134.85
04:14:39|38134.84
04:14:41|38134.84
04:14:41|38134.85
04:14:43|38134.84
04:14:43|38134.84
04:14:45|38135.05
04:14:46|38135.06
04:14:47|38135.06
04:14:48|38137.74
04:14:48|38143.99
04:14:49|38144.04
04:14:51|38144.27
04:14:52|38144.27
04:14:53|38144.28
04:14:54|38144.
04:14:55|38144.
04:14:56|38143.99
04:14:57|38143.99
04:14:58|38143.99
04:14:59|38143.99
04:15:00|38144.
04:15:01|38143.99
04:15:02|38143.99
04:15:03|38143.99
04:15:04|38144.
04:15:05|38144.
04:15:06|38143.99
04:15:07|38142.11
04:15:09|38138.18
04:15:10|38136.
04:15:11|38135.01
04:15:12|38135.01
04:15:12|38135.
04:15:14|38135.
04:15:15|38135.
04:15:16|38139.38
04:15:16|38139.38
04:15:18|38139.39
04:15:19|38139.39
04:15:20|38139.38
04:15:21|38139.39
04:15:22|38139.39
04:15:23|38139.38
04:15:25|38142.49
04:15:26|38142.77
04:15:27|38142.77
04:15:28|38142.76
04:15:29|38142.77
04:15:30|38142.76
04:15:31|38142.77
04:15:32|38142.77
04:15:33|38142.76
04:15:34|38142.77
04:15:36|38142.76
04:15:36|38142.76
04:15:37|38142.77
04:15:39|38142.76
04:15:40|38144.27
04:15:41|38144.27
04:15:41|38144.28
04:15:42|38145.84
04:15:44|38145.85
04:15:45|38145.84
04:15:46|38145.84
04:15:47|38145.85
04:15:48|38145.85
04:15:49|38145.84
04:15:50|38145.85
04:15:51|38145.85
04:15:52|38145.84
04:15:53|38145.84
04:15:54|38145.85
04:15:55|38145.85
04:15:56|38145.85
04:15:57|38145.85
04:15:58|38145.84
04:15:59|38145.85
04:16:00|38145.84
04:16:01|38145.84
04:16:02|38145.84
04:16:03|38145.84
04:16:04|38145.85
04:16:05|38145.85
04:16:06|38145.85
04:16:07|38145.84
04:16:08|38145.85
04:16:09|38144.28
04:16:10|38144.27
04:16:11|38143.99
04:16:12|38143.99
04:16:13|38143.99
04:16:15|38143.99
04:16:16|38141.32
04:16:17|38141.31
04:16:18|38141.32
04:16:19|38141.31
04:16:20|38141.31
04:16:21|38140.
04:16:22|38140.01
04:16:23|38140.
04:16:24|38140.
04:16:25|38140.
04:16:26|38140.
04:16:27|38140.01
04:16:28|38140.01
04:16:29|38140.
04:16:30|38140.01
04:16:31|38135.01
04:16:32|38135.
04:16:33|38135.
04:16:34|38135.01
04:16:35|38135.
04:16:36|38134.96
04:16:37|38134.97
04:16:38|38134.97
04:16:39|38132.21
04:16:40|38130.79
04:16:41|38130.7
04:16:42|38130.7
04:16:43|38130.69
04:16:45|38130.
04:16:45|38130.
04:16:47|38130.
04:16:48|38130.
04:16:49|38126.26
04:16:50|38126.26
04:16:50|38126.26
04:16:52|38126.27
04:16:52|38126.26
04:16:54|38126.26
04:16:54|38126.27
04:16:55|38126.26
04:16:56|38126.27
04:16:57|38126.26
04:16:59|38126.26
04:16:59|38126.26
04:17:00|38126.26
04:17:01|38126.27
04:17:03|38126.26
04:17:04|38126.27
04:17:05|38134.97
04:17:06|38139.98
04:17:07|38139.98
04:17:08|38138.07
04:17:09|38137.29
04:17:10|38136.
04:17:11|38136.01
04:17:12|38136.
04:17:13|38136.
04:17:14|38135.38
04:17:16|38135.01
04:17:16|38135.
04:17:18|38135.
04:17:19|38132.02
04:17:20|38132.02
04:17:21|38132.02
04:17:22|38132.01
04:17:23|38132.01
04:17:23|38132.02
04:17:24|38132.01
04:17:26|38132.01
04:17:27|38132.01
04:17:28|38130.01
04:17:28|38130.02
04:17:30|38122.02
04:17:31|38122.01
04:17:32|38122.01
04:17:33|38120.01
04:17:34|38120.
04:17:35|38120.
04:17:36|38114.
04:17:37|38100.
04:17:38|38107.22
04:17:39|38111.18
04:17:40|38106.
04:17:41|38100.74
04:17:43|38093.81
04:17:43|38093.81
04:17:45|38091.08
04:17:45|38091.08
04:17:46|38088.01
04:17:48|38088.
04:17:49|38088.
04:17:49|38088.01
04:17:50|38088.
04:17:52|38088.
04:17:52|38088.
04:17:53|38088.
04:17:54|38088.
04:17:55|38088.
04:17:57|38088.
04:17:57|38088.
04:17:58|38088.
04:17:59|38088.
04:18:01|38088.
04:18:01|38088.
04:18:03|38088.
04:18:04|38088.
04:18:04|38088.
04:18:06|38088.
04:18:06|38088.
04:18:07|38088.
04:18:08|38088.01
04:18:09|38088.
04:18:11|38088.
04:18:12|38088.01
04:18:13|38088.
04:18:13|38088.
04:18:15|38082.7
04:18:17|38082.69
04:18:18|38079.43
04:18:19|38079.42
04:18:20|38079.42
04:18:21|38079.43
04:18:22|38079.42
04:18:23|38079.42
04:18:24|38088.
04:18:25|38095.23
04:18:26|38095.22
04:18:28|38095.23
04:18:28|38100.
04:18:30|38099.99
04:18:30|38099.99
04:18:31|38100.
04:18:32|38099.99
04:18:33|38099.99
04:18:34|38099.99
04:18:35|38099.99
04:18:36|38099.99
04:18:37|38099.99
04:18:39|38099.99
04:18:39|38099.99
04:18:41|38099.99
04:18:42|38099.99
04:18:42|38099.99
04:18:43|38099.99
04:18:45|38099.99
04:18:46|38099.99
04:18:46|38099.03
04:18:47|38097.95
04:18:48|38108.32
04:18:50|38108.32
04:18:50|38108.64
04:18:51|38108.65
04:18:52|38108.65
04:18:54|38108.65
04:18:54|38111.05
04:18:55|38111.1
04:18:56|38111.09
04:18:57|38111.09
04:18:58|38111.09
04:19:00|38107.17
04:19:00|38107.18
04:19:01|38107.18
04:19:02|38107.17
04:19:04|38107.18
04:19:05|38107.17
04:19:06|38104.73
04:19:06|38101.11
04:19:08|38101.1
04:19:09|38101.1
04:19:10|38101.1
04:19:11|38100.
04:19:12|38100.01
04:19:13|38100.
04:19:14|38100.01
04:19:15|38100.
04:19:16|38100.
04:19:18|38099.97
04:19:18|38099.96
04:19:19|38091.86
04:19:21|38088.01
04:19:22|38086.69
04:19:22|38086.01
04:19:24|38086.
04:19:25|38086.
04:19:25|38086.
04:19:26|38086.
04:19:28|38086.
04:19:28|38086.
04:19:30|38084.26
04:19:31|38081.11
04:19:32|38081.1
04:19:32|38081.11
04:19:34|38081.11
04:19:35|38081.58
04:19:36|38084.79
04:19:36|38084.79
04:19:38|38084.79
04:19:39|38086.24
04:19:40|38084.84
04:19:40|38084.84
04:19:42|38084.75
04:19:43|38084.75
04:19:43|38084.75
04:19:45|38080.01
04:19:46|38080.01
04:19:47|38080.
04:19:48|38080.
04:19:49|38080.
04:19:50|38080.01
04:19:51|38080.
04:19:52|38079.97
04:19:53|38079.96
04:19:54|38079.96
04:19:55|38079.96
04:19:56|38079.97
04:19:57|38073.72
04:19:58|38073.72
04:19:59|38073.72
04:20:00|38073.72
04:20:01|38073.72
04:20:03|38073.71
04:20:04|38073.72
04:20:05|38073.71
04:20:05|38073.71
04:20:07|38073.71
04:20:07|38073.71
04:20:09|38073.72
04:20:10|38073.72
04:20:10|38073.71
04:20:11|38077.2
04:20:12|38077.2
04:20:14|38077.19
04:20:14|38077.19
04:20:15|38073.73
04:20:17|38073.71
04:20:17|38073.72
04:20:19|38073.71
04:20:21|38073.72
04:20:22|38073.72
04:20:23|38073.71
04:20:24|38073.71
04:20:25|38073.72
04:20:26|38073.71
04:20:27|38073.72
04:20:28|38073.72
04:20:29|38073.71
04:20:30|38073.72
04:20:31|38073.72
04:20:32|38073.72
04:20:33|38073.72
04:20:34|38073.71
04:20:35|38073.72
04:20:36|38073.71
04:20:37|38073.67
04:20:38|38070.01
04:20:39|38070.01
04:20:40|38066.58
04:20:41|38066.26
04:20:42|38064.51
04:20:43|38064.51
04:20:44|38064.52
04:20:45|38064.51
04:20:46|38064.52
04:20:47|38064.51
04:20:49|38064.52
04:20:50|38064.52
04:20:51|38064.51
04:20:52|38064.51
04:20:53|38064.51
04:20:54|38064.51
04:20:55|38064.51
04:20:56|38064.51
04:20:57|38064.47
04:20:58|38061.74
04:20:59|38060.8
04:21:00|38059.51
04:21:01|38059.51
04:21:02|38059.51
04:21:03|38059.51
04:21:04|38063.77
04:21:05|38063.78
04:21:06|38063.78
04:21:07|38063.77
04:21:09|38063.77
04:21:09|38063.78
04:21:10|38063.78
04:21:11|38063.78
04:21:12|38062.24
04:21:13|38062.24
04:21:14|38061.47
04:21:16|38061.47
04:21:17|38059.5
04:21:17|38059.49
04:21:19|38057.98
04:21:21|38057.85
04:21:22|38057.85
04:21:23|38056.12
04:21:24|38056.11
04:21:25|38056.11
04:21:26|38056.11
04:21:27|38056.11
04:21:28|38056.11
04:21:29|38056.11
04:21:30|38056.12
04:21:31|38053.85
04:21:32|38053.85
04:21:33|38053.85
04:21:34|38053.85
04:21:35|38053.86
04:21:36|38053.85
04:21:38|38053.85
04:21:39|38053.52
04:21:40|38051.29
04:21:41|38051.29
04:21:42|38051.3
04:21:43|38051.3
04:21:44|38051.3
04:21:45|38051.29
04:21:45|38051.29
04:21:47|38051.16
04:21:48|38051.15
04:21:49|38050.
04:21:49|38050.
04:21:51|38050.
04:21:52|38050.01
04:21:52|38050.
04:21:54|38053.85
04:21:55|38056.1
04:21:56|38059.89
04:21:57|38059.99
04:21:57|38059.99
04:21:59|38061.09
04:22:00|38061.09
04:22:01|38063.8
04:22:02|38063.81
04:22:03|38063.81
04:22:04|38070.
04:22:05|38073.19
04:22:06|38073.23
04:22:07|38073.24
04:22:08|38073.23
04:22:09|38071.27
04:22:10|38067.18
04:22:16|38067.19
04:22:17|38061.46
04:22:17|38061.47
04:22:18|38061.46
04:22:20|38061.46
04:22:22|38061.46
04:22:22|38061.46
04:22:25|38061.47
04:22:26|38061.47
04:22:27|38061.47
04:22:28|38061.46
04:22:29|38061.47
04:22:30|38061.47
04:22:31|38061.46
04:22:32|38061.46
04:22:32|38061.47
04:22:33|38061.47
04:22:35|38061.47
04:22:36|38061.46
04:22:37|38061.46
04:22:38|38061.46
04:22:38|38061.46
04:22:39|38061.46
04:22:41|38057.75
04:22:42|38053.86
04:22:43|38053.86
04:22:44|38051.11
04:22:45|38050.
04:22:46|38050.
04:22:47|38045.19
04:22:48|38045.18
04:22:49|38045.19
04:22:50|38044.
04:22:51|38044.
04:22:52|38044.
04:22:53|38044.
04:22:54|38044.
04:22:55|38042.
04:22:56|38042.
04:22:57|38042.
04:22:58|38042.
04:22:59|38042.
04:23:00|38042.01
04:23:01|38043.96
04:23:02|38048.
04:23:03|38053.42
04:23:04|38053.42
04:23:05|38053.43
04:23:06|38053.42
04:23:07|38053.43
04:23:08|38053.42
04:23:09|38053.42
04:23:10|38053.42
04:23:11|38053.42
04:23:12|38053.42
04:23:13|38053.42
04:23:14|38053.43
04:23:15|38057.78
04:23:16|38057.78
04:23:17|38057.78
04:23:18|38057.78
04:23:19|38053.85
04:23:20|38050.
04:23:21|38050.
04:23:22|38050.
04:23:23|38049.95
04:23:24|38047.45
04:23:26|38047.48
04:23:27|38051.85
04:23:28|38051.91
04:23:29|38051.9
04:23:29|38051.91
04:23:31|38047.45
04:23:31|38044.92
04:23:33|38044.93
04:23:33|38044.93
04:23:35|38044.92
04:23:35|38044.93
04:23:36|38044.92
04:23:37|38047.45
04:23:39|38051.9
04:23:39|38051.9
04:23:41|38051.9
04:23:41|38048.1
04:23:42|38047.9
04:23:43|38047.9
04:23:44|38047.91
04:23:46|38047.91
04:23:47|38047.91
04:23:48|38047.91
04:23:49|38047.91
04:23:50|38047.91
04:23:51|38047.9
04:23:52|38051.58
04:23:53|38051.58
04:23:54|38051.58
04:23:55|38051.57
04:23:56|38051.53
04:23:57|38051.53
04:23:58|38047.45
04:23:59|38047.46
04:24:00|38047.45
04:24:02|38044.92
04:24:03|38044.93
04:24:03|38044.92
04:24:04|38047.48
04:24:06|38047.48
04:24:07|38049.25
04:24:07|38049.38
04:24:08|38049.38
04:24:09|38049.38
04:24:11|38049.38
04:24:12|38049.38
04:24:13|38049.38
04:24:14|38049.39
04:24:15|38049.38
04:24:16|38049.38
04:24:17|38049.38
04:24:18|38049.38
04:24:19|38049.38
04:24:20|38049.38
04:24:21|38049.39
04:24:23|38049.38
04:24:25|38049.38
04:24:25|38049.38
04:24:27|38049.39
04:24:28|38049.38
04:24:29|38049.38
04:24:30|38049.39
04:24:31|38051.61
04:24:32|38054.33
04:24:33|38054.33
04:24:33|38054.33
04:24:34|38054.32
04:24:35|38054.32
04:24:37|38054.32
04:24:37|38054.33
04:24:38|38054.32
04:24:40|38054.33
04:24:41|38054.32
04:24:42|38054.32
04:24:42|38054.33
04:24:44|38054.33
04:24:45|38054.33
04:24:46|38054.32
04:24:47|38054.33
04:24:48|38054.32
04:24:49|38054.33
04:24:50|38054.32
04:24:51|38054.33
04:24:52|38054.32
04:24:53|38054.32
04:24:54|38054.36
04:24:55|38054.35
04:24:56|38054.36
04:24:57|38054.35
04:24:58|38054.33
04:24:59|38053.8
04:25:00|38052.42
04:25:01|38050.89
04:25:02|38049.38
04:25:03|38049.38
04:25:05|38049.37
04:25:05|38049.37
04:25:07|38050.88
04:25:07|38052.78
04:25:08|38052.78
04:25:09|38052.78
04:25:10|38052.79
04:25:11|38052.79
04:25:13|38052.78
04:25:13|38052.78
04:25:14|38052.79
04:25:15|38052.78
04:25:16|38052.78
04:25:17|38052.79
04:25:19|38056.85
04:25:19|38056.85
04:25:20|38056.84
04:25:22|38056.85
04:25:23|38056.85
04:25:25|38058.54
04:25:26|38058.54
04:25:27|38058.54
04:25:28|38058.54
04:25:29|38058.54
04:25:30|38058.55
04:25:31|38058.55
04:25:32|38058.55
04:25:33|38058.55
04:25:34|38058.55
04:25:34|38058.54
04:25:36|38058.54
04:25:36|38058.54
04:25:38|38058.55
04:25:39|38053.95
04:25:40|38053.95
04:25:41|38053.95
04:25:42|38053.95
04:25:43|38053.95
04:25:44|38053.95
04:25:45|38053.95
04:25:46|38053.95
04:25:47|38053.95
04:25:48|38053.95
04:25:49|38053.95
04:25:51|38053.95
04:25:52|38053.96
04:25:52|38053.96
04:25:53|38053.96
04:25:54|38053.96
04:25:55|38053.96
04:25:56|38053.96
04:25:57|38053.95
04:25:58|38053.96
04:26:00|38056.65
04:26:00|38056.66
04:26:02|38056.67
04:26:02|38056.66
04:26:04|38056.67
04:26:04|38056.66
04:26:05|38056.66
04:26:07|38056.67
04:26:08|38056.67
04:26:08|38056.66
04:26:10|38056.67
04:26:10|38056.66
04:26:11|38056.66
04:26:13|38056.66
04:26:14|38056.67
04:26:15|38056.66
04:26:16|38056.66
04:26:18|38056.67
04:26:19|38056.67
04:26:20|38056.67
04:26:21|38056.67
04:26:22|38056.67
04:26:24|38056.66
04:26:25|38056.67
04:26:26|38056.63
04:26:27|38056.62
04:26:29|38054.33
04:26:29|38054.34
04:26:30|38054.33
04:26:31|38054.34
04:26:33|38054.34
04:26:33|38054.33
04:26:34|38054.33
04:26:36|38054.33
04:26:37|38054.33
04:26:37|38054.33
04:26:38|38054.33
04:26:41|38054.33
04:26:41|38054.33
04:26:43|38054.34
04:26:44|38054.34
04:26:45|38054.33
04:26:46|38050.
04:26:47|38050.
04:26:48|38050.
04:26:48|38050.
04:26:49|38050.
04:26:50|38050.01
04:26:52|38050.
04:26:52|38050.
04:26:54|38050.
04:26:54|38045.06
04:26:55|38045.05
04:26:56|38045.06
04:26:57|38045.06
04:26:58|38045.06
04:27:00|38045.06
04:27:00|38045.01
04:27:02|38045.02
04:27:02|38045.01
04:27:04|38044.88
04:27:05|38050.
04:27:06|38050.04
04:27:07|38053.95
04:27:08|38054.33
04:27:08|38054.32
04:27:09|38054.32
04:27:11|38054.33
04:27:12|38054.33
04:27:13|38054.32
04:27:14|38054.32
04:27:15|38054.32
04:27:16|38054.33
04:27:17|38056.66
04:27:18|38056.67
04:27:19|38058.57
04:27:20|38058.58
04:27:21|38058.57
04:27:22|38058.57
04:27:23|38058.57
04:27:25|38058.57
04:27:27|38058.58
04:27:28|38058.58
04:27:29|38058.58
04:27:30|38058.58
04:27:31|38058.57
04:27:32|38058.57
04:27:33|38058.57
04:27:34|38058.58
04:27:35|38058.58
04:27:36|38058.57
04:27:37|38058.58
04:27:39|38058.58
04:27:39|38058.58
04:27:41|38058.58
04:27:42|38058.58
04:27:43|38058.57
04:27:44|38058.58
04:27:45|38058.58
04:27:46|38058.57
04:27:47|38058.57
04:27:48|38058.57
04:27:49|38058.57
04:27:50|38058.57
04:27:51|38058.57
04:27:52|38058.57
04:27:54|38058.57
04:27:55|38058.57
04:27:55|38058.57
04:27:57|38058.57
04:27:58|38058.57
04:27:58|38058.58
04:27:59|38058.57
04:28:00|38058.58
04:28:01|38058.58
04:28:03|38058.58
04:28:03|38058.57
04:28:04|38058.57
04:28:06|38058.58
04:28:06|38058.57
04:28:07|38058.57
04:28:08|38058.57
04:28:10|38058.57
04:28:10|38058.58
04:28:11|38058.57
04:28:13|38058.58
04:28:13|38058.58
04:28:14|38058.57
04:28:16|38058.58
04:28:16|38058.58
04:28:17|38058.6
04:28:18|38058.61
04:28:19|38058.6
04:28:20|38058.61
04:28:21|38058.61
04:28:22|38058.61
04:28:23|38058.6
04:28:25|38058.61
04:28:27|38058.61
04:28:27|38058.61
04:28:29|38058.61
04:28:29|38058.6
04:28:31|38058.6
04:28:32|38058.6
04:28:33|38058.61
04:28:34|38058.61
04:28:35|38058.6
04:28:36|38058.6
04:28:37|38058.6
04:28:38|38058.6
04:28:39|38058.6
04:28:40|38058.61
04:28:42|38058.61
04:28:43|38058.6
04:28:44|38058.6
04:28:45|38058.61
04:28:46|38058.6
04:28:47|38058.6
04:28:48|38058.6
04:28:49|38058.61
04:28:50|38058.6
04:28:51|38058.6
04:28:52|38058.61
04:28:53|38058.61
04:28:54|38058.6
04:28:55|38058.6
04:28:57|38058.6
04:28:58|38058.61
04:28:59|38058.6
04:29:00|38058.61
04:29:01|38058.6
04:29:02|38054.73
04:29:03|38054.72
04:29:04|38054.73
04:29:04|38054.72
04:29:06|38054.68
04:29:07|38054.69
04:29:08|38054.68
04:29:08|38054.69
04:29:09|38054.68
04:29:11|38054.33
04:29:12|38050.25
04:29:13|38050.14
04:29:15|38050.14
04:29:16|38050.15
04:29:16|38050.15
04:29:18|38051.64
04:29:18|38051.64
04:29:19|38051.65
04:29:20|38051.64
04:29:21|38051.65
04:29:23|38051.64
04:29:23|38051.64
04:29:24|38051.65
04:29:26|38051.65
04:29:26|38051.65
04:29:28|38051.64
04:29:29|38051.65
04:29:30|38051.64
04:29:32|38051.64
04:29:32|38051.64
04:29:34|38051.65
04:29:34|38051.64
04:29:36|38051.64
04:29:37|38051.64
04:29:38|38051.64
04:29:39|38051.64
04:29:40|38051.64
04:29:41|38051.64
04:29:42|38051.64
04:29:42|38051.64
04:29:44|38051.64
04:29:45|38051.05
04:29:46|38047.69
04:29:47|38047.69
04:29:48|38046.02
04:29:49|38046.01
04:29:50|38046.02
04:29:52|38046.02
04:29:52|38045.19
04:29:54|38044.89
04:29:54|38044.88
04:29:55|38044.88
04:29:56|38042.
04:29:57|38040.63
04:29:58|38040.63
04:30:00|38040.64
04:30:00|38040.64
04:30:02|38040.64
04:30:02|38040.63
04:30:04|38040.63
04:30:05|38040.64
04:30:05|38040.64
04:30:06|38040.63
04:30:07|38040.64
04:30:08|38040.63
04:30:09|38040.64
04:30:10|38040.63
04:30:12|38040.64
04:30:12|38040.63
04:30:13|38040.63
04:30:14|38040.63
04:30:15|38040.63
04:30:16|38040.63
04:30:17|38040.64
04:30:18|38040.64
04:30:19|38040.63
04:30:20|38040.64
04:30:21|38040.63
04:30:22|38040.64
04:30:23|38040.63
04:30:24|38040.63
04:30:25|38040.64
04:30:26|38040.64
04:30:28|38040.63
04:30:29|38040.64
04:30:30|38040.64
04:30:31|38040.64
04:30:31|38040.64
04:30:32|38040.63
04:30:34|38040.63
04:30:35|38040.64
04:30:35|38040.64
04:30:37|38040.64
04:30:38|38040.63
04:30:39|38038.02
04:30:40|38034.78
04:30:41|38032.87
04:30:42|38032.87
04:30:43|38032.86
04:30:44|38030.
04:30:46|38030.
04:30:46|38030.
04:30:47|38030.
04:30:48|38030.01
04:30:49|38030.
04:30:51|38030.01
04:30:52|38030.
04:30:53|38030.01
04:30:53|38030.
04:30:54|38030.01
04:30:56|38030.
04:30:56|38030.
04:30:58|38030.01
04:30:59|38030.
04:31:00|38030.01
04:31:00|38030.
04:31:01|38030.
04:31:03|38030.01
04:31:03|38030.
04:31:05|38030.
04:31:05|38030.01
04:31:07|38030.
04:31:08|38030.
04:31:09|38030.
04:31:09|38030.
04:31:11|38030.
04:31:12|38030.
04:31:13|38030.01
04:31:14|38030.
04:31:15|38030.01
04:31:16|38030.01
04:31:17|38030.
04:31:18|38030.
04:31:19|38030.
04:31:20|38030.
04:31:21|38030.01
04:31:21|38030.01
04:31:23|38030.
04:31:24|38030.
04:31:25|38029.05
04:31:26|38026.19
04:31:27|38026.18
04:31:28|38018.58
04:31:30|38023.88
04:31:31|38025.99
04:31:32|38025.98
04:31:33|38025.99
04:31:35|38025.99
04:31:36|38025.98
04:31:37|38025.98
04:31:38|38025.98
04:31:39|38025.98
04:31:39|38020.84
04:31:40|38020.84
04:31:42|38020.83
04:31:42|38020.83
04:31:43|38020.84
04:31:45|38020.84
04:31:45|38020.84
04:31:46|38020.83
04:31:47|38020.84
04:31:48|38020.02
04:31:49|38020.02
04:31:50|38020.01
04:31:52|38020.01
04:31:53|38020.02
04:31:54|38020.01
04:31:54|38020.01
04:31:56|38020.01
04:31:56|38020.02
04:31:57|38020.02
04:31:59|38020.02
04:31:59|38020.01
04:32:00|38020.01
04:32:02|38020.01
04:32:02|38020.02
04:32:03|38020.02
04:32:04|38020.01
04:32:05|38020.01
04:32:07|38015.43
04:32:07|38010.14
04:32:09|38010.14
04:32:09|38010.15
04:32:10|38010.15
04:32:11|38010.14
04:32:12|38010.15
04:32:13|38010.15
04:32:15|38010.15
04:32:16|38010.15
04:32:16|38008.
04:32:17|38008.
04:32:19|38007.76
04:32:19|38007.76
04:32:21|38007.76
04:32:21|38007.76
04:32:23|38006.69
04:32:24|38005.56
04:32:25|38005.22
04:32:26|38005.22
04:32:27|38005.22
04:32:27|38005.23
04:32:29|38002.81
04:32:31|38002.8
04:32:32|38002.81
04:32:34|38002.81
04:32:35|38002.81
04:32:35|38002.81
04:32:37|38002.8
04:32:37|38002.8
04:32:38|38002.81
04:32:40|38002.8
04:32:41|38002.8
04:32:42|38002.8
04:32:43|38005.11
04:32:44|38005.14
04:32:45|38010.91
04:32:46|38010.91
04:32:48|38012.55
04:32:48|38012.59
04:32:50|38012.6
04:32:50|38012.59
04:32:51|38012.59
04:32:52|38012.59
04:32:54|38012.63
04:32:54|38012.62
04:32:56|38012.63
04:32:56|38012.62
04:32:58|38012.82
04:32:59|38015.43
04:32:59|38015.44
04:33:00|38015.44
04:33:01|38015.43
04:33:02|38015.43
04:33:03|38015.43
04:33:04|38015.44
04:33:05|38012.6
04:33:07|38012.6
04:33:08|38012.61
04:33:09|38012.61
04:33:10|38009.46
04:33:11|38009.45
04:33:11|38009.46
04:33:13|38009.45
04:33:14|38009.36
04:33:15|38008.53
04:33:16|38008.53
04:33:17|38008.54
04:33:18|38008.53
04:33:19|38008.53
04:33:20|38008.54
04:33:21|38008.54
04:33:22|38008.53
04:33:23|38008.49
04:33:24|38008.5
04:33:25|38008.49
04:33:26|38008.49
04:33:27|38008.49
04:33:28|38008.49
04:33:29|38008.5
04:33:30|38008.49
04:33:32|38008.5
04:33:33|38008.49
04:33:35|38008.49
04:33:36|38008.49
04:33:37|38008.49
04:33:38|38008.49
04:33:39|38008.49
04:33:40|38008.49
04:33:41|38008.49
04:33:42|38008.49
04:33:43|38008.5
04:33:44|38008.49
04:33:45|38008.49
04:33:46|38008.49
04:33:47|38008.49
04:33:48|38007.56
04:33:49|38015.42
04:33:50|38015.43
04:33:51|38015.42
04:33:52|38015.42
04:33:53|38015.47
04:33:54|38018.98
04:33:55|38018.98
04:33:56|38018.98
04:33:57|38018.98
04:33:58|38018.98
04:33:59|38018.98
04:34:00|38018.98
04:34:01|38018.99
04:34:02|38018.98
04:34:03|38018.99
04:34:04|38018.98
04:34:05|38025.32
04:34:06|38025.32
04:34:07|38025.31
04:34:08|38025.31
04:34:09|38025.31
04:34:11|38025.32
04:34:12|38025.32
04:34:12|38025.31
04:34:13|38025.32
04:34:14|38025.32
04:34:15|38025.31
04:34:16|38025.31
04:34:17|38025.31
04:34:19|38025.32
04:34:20|38025.31
04:34:21|38025.32
04:34:21|38025.34
04:34:22|38025.34
04:34:24|38025.35
04:34:24|38025.35
04:34:25|38025.35
04:34:26|38025.34
04:34:27|38025.35
04:34:29|38025.35
04:34:29|38025.35
04:34:30|38025.35
04:34:32|38025.37
04:34:34|38025.38
04:34:34|38025.38
04:34:35|38028.35
04:34:37|38028.61
04:34:38|38028.62
04:34:39|38028.61
04:34:41|38028.62
04:34:41|38028.62
04:34:42|38028.62
04:34:43|38028.61
04:34:45|38028.62
04:34:46|38028.62
04:34:46|38028.62
04:34:47|38028.61
04:34:48|38028.61
04:34:49|38028.61
04:34:50|38028.61
04:34:52|38028.61
04:34:52|38028.62
04:34:54|38028.62
04:34:54|38028.61
04:34:55|38028.61
04:34:56|38028.61
04:34:58|38028.61
04:34:58|38028.62
04:34:59|38028.61
04:35:01|38028.61
04:35:02|38028.61
04:35:03|38028.61
04:35:04|38028.62
04:35:05|38028.61
04:35:06|38028.61
04:35:07|38028.61
04:35:08|38028.62
04:35:09|38028.61
04:35:10|38028.61
04:35:11|38028.62
04:35:12|38026.34
04:35:13|38026.34
04:35:14|38026.35
04:35:15|38026.35
04:35:16|38026.35
04:35:18|38026.35
04:35:18|38026.35
04:35:20|38026.35
04:35:21|38026.35
04:35:22|38026.34
04:35:22|38026.35
04:35:24|38026.35
04:35:24|38026.35
04:35:25|38026.35
04:35:27|38026.35
04:35:27|38026.34
04:35:29|38026.35
04:35:30|38026.34
04:35:31|38026.34
04:35:32|38028.62
04:35:33|38035.45
04:35:34|38035.45
04:35:35|38035.44
04:35:37|38035.44
04:35:37|38035.45
04:35:38|38040.52
04:35:39|38040.52
04:35:41|38040.6
04:35:42|38040.6
04:35:43|38041.65
04:35:43|38046.78
04:35:45|38046.78
04:35:46|38046.78
04:35:47|38050.
04:35:48|38050.87
04:35:49|38050.87
04:35:50|38050.88
04:35:52|38050.87
04:35:53|38050.87
04:35:54|38050.88
04:35:55|38050.87
04:35:56|38050.88
04:35:56|38050.87
04:35:58|38050.87
04:35:59|38050.87
04:36:00|38050.88
04:36:01|38050.87
04:36:02|38050.87
04:36:03|38050.87
04:36:04|38050.87
04:36:05|38050.87
04:36:06|38050.87
04:36:07|38050.87
04:36:08|38050.87
04:36:09|38050.87
04:36:10|38050.87
04:36:11|38050.87
04:36:12|38050.87
04:36:13|38050.88
04:36:14|38050.87
04:36:15|38050.87
04:36:16|38050.87
04:36:17|38050.87
04:36:18|38050.88
04:36:19|38050.87
04:36:20|38050.87
04:36:21|38048.11
04:36:22|38046.79
04:36:23|38046.79
04:36:24|38046.79
04:36:25|38046.79
04:36:26|38046.79
04:36:27|38046.79
04:36:28|38048.65
04:36:29|38050.77
04:36:30|38050.86
04:36:31|38050.86
04:36:32|38050.86
04:36:33|38050.86
04:36:35|38050.87
04:36:36|38050.86
04:36:37|38052.29
04:36:39|38055.31
04:36:40|38055.31
04:36:41|38055.31
04:36:42|38055.31
04:36:43|38055.31
04:36:44|38055.31
04:36:45|38055.31
04:36:46|38055.31
04:36:47|38055.31
04:36:48|38055.31
04:36:49|38055.31
04:36:50|38055.31
04:36:51|38055.3
04:36:52|38055.3
04:36:53|38055.31
04:36:54|38060.6
04:36:55|38063.32
04:36:56|38063.32
04:36:57|38063.32
04:36:58|38063.32
04:36:59|38063.31
04:37:00|38063.31
04:37:01|38063.31
04:37:02|38069.05
04:37:04|38073.45
04:37:04|38074.48
04:37:05|38074.47
04:37:07|38074.48
04:37:07|38074.48
04:37:08|38074.51
04:37:09|38074.5
04:37:10|38074.5
04:37:12|38079.99
04:37:12|38080.
04:37:13|38080.
04:37:15|38074.01
04:37:15|38065.46
04:37:16|38063.31
04:37:18|38063.32
04:37:19|38063.31
04:37:20|38063.31
04:37:21|38063.28
04:37:22|38063.27
04:37:23|38063.28
04:37:24|38063.28
04:37:25|38063.27
04:37:26|38063.28
04:37:27|38063.27
04:37:28|38063.27
04:37:29|38063.28
04:37:30|38063.28
04:37:31|38063.27
04:37:32|38059.51
04:37:33|38058.
04:37:34|38057.99
04:37:36|38058.
04:37:38|38053.26
04:37:38|38053.26
04:37:40|38053.26
04:37:41|38053.27
04:37:42|38053.27
04:37:42|38053.28
04:37:44|38053.28
04:37:45|38053.28
04:37:46|38053.28
04:37:47|38053.27
04:37:48|38053.28
04:37:49|38053.27
04:37:50|38053.27
04:37:51|38053.27
04:37:53|38053.27
04:37:54|38053.27
04:37:55|38053.27
04:37:55|38053.27
04:37:57|38053.27
04:37:58|38053.27
04:37:58|38053.27
04:38:00|38053.28
04:38:00|38053.27
04:38:01|38051.15
04:38:02|38050.01
04:38:04|38050.
04:38:05|38050.
04:38:06|38050.01
04:38:07|38050.01
04:38:08|38050.
04:38:09|38050.01
04:38:10|38050.
04:38:11|38050.01
04:38:12|38050.01
04:38:13|38050.01
04:38:14|38047.85
04:38:15|38045.83
04:38:16|38045.83
04:38:17|38045.84
04:38:18|38045.83
04:38:19|38045.84
04:38:20|38045.84
04:38:21|38045.83
04:38:22|38045.84
04:38:23|38045.84
04:38:24|38045.84
04:38:25|38045.84
04:38:26|38045.84
04:38:27|38045.84
04:38:28|38045.84
04:38:29|38045.83
04:38:30|38045.83
04:38:31|38045.84
04:38:33|38045.84
04:38:33|38045.83
04:38:34|38045.84
04:38:35|38045.83
04:38:37|38045.83
04:38:38|38045.83
04:38:40|38042.
04:38:41|38042.
04:38:41|38042.01
04:38:43|38042.
04:38:44|38042.
04:38:45|38042.
04:38:46|38042.
04:38:47|38042.01
04:38:48|38042.
04:38:49|38042.
04:38:50|38042.
04:38:51|38042.
04:38:53|38040.32
04:38:54|38037.65
04:38:55|38035.47
04:38:56|38035.47
04:38:56|38035.47
04:38:57|38035.46
04:38:58|38035.46
04:38:59|38035.46
04:39:00|38035.46
04:39:01|38035.47
04:39:02|38035.46
04:39:04|38035.44
04:39:04|38035.45
04:39:05|38035.44
04:39:07|38030.29
04:39:07|38030.29
04:39:09|38030.28
04:39:10|38030.28
04:39:11|38030.29
04:39:11|38030.29
04:39:13|38027.59
04:39:14|38027.59
04:39:15|38027.6
04:39:16|38027.56
04:39:16|38026.35
04:39:17|38026.35
04:39:19|38026.34
04:39:20|38026.35
04:39:20|38026.35
04:39:22|38026.35
04:39:23|38026.35
04:39:24|38026.34
04:39:25|38026.35
04:39:26|38026.35
04:39:26|38026.34
04:39:28|38026.34
04:39:28|38026.34
04:39:30|38026.34
04:39:31|38026.34
04:39:31|38026.34
04:39:33|38026.34
04:39:34|38026.35
04:39:35|38026.34
04:39:36|38026.34
04:39:38|38026.34
04:39:39|38026.34
04:39:40|38026.35
04:39:41|38025.31
04:39:42|38021.52
04:39:43|38021.52
04:39:44|38021.52
04:39:45|38021.53
04:39:47|38021.52
04:39:47|38021.52
04:39:48|38021.53
04:39:49|38021.52
04:39:50|38021.53
04:39:52|38021.52
04:39:53|38021.53
04:39:53|38019.07
04:39:55|38019.07
04:39:56|38019.06
04:39:57|38019.06
04:39:57|38019.06
04:39:59|38015.46
04:40:00|38015.45
04:40:01|38015.45
04:40:03|38015.46
04:40:03|38015.46
04:40:04|38017.96
04:40:05|38017.97
04:40:06|38017.97
04:40:08|38018.
04:40:08|38018.
04:40:10|38018.
04:40:10|38017.99
04:40:11|38017.99
04:40:13|38017.99
04:40:13|38017.99
04:40:15|38017.99
04:40:15|38018.
04:40:17|38017.99
04:40:17|38017.99
04:40:19|38018.
04:40:19|38018.
04:40:20|38017.99
04:40:21|38018.
04:40:23|38017.99
04:40:23|38017.99
04:40:24|38018.
04:40:25|38017.99
04:40:26|38017.99
04:40:28|38017.99
04:40:29|38014.43
04:40:29|38011.63
04:40:30|38011.64
04:40:32|38011.64
04:40:33|38011.64
04:40:34|38011.11
04:40:34|38008.54
04:40:36|38008.55
04:40:36|38008.55
04:40:38|38010.1
04:40:39|38010.11
04:40:41|38010.11
04:40:41|38010.1
04:40:42|38010.1
04:40:44|38010.11
04:40:45|38010.11
04:40:46|38010.1
04:40:47|38010.1
04:40:48|38010.11
04:40:50|38010.1
04:40:50|38010.11
04:40:52|38010.14
04:40:52|38010.14
04:40:54|38010.14
04:40:55|38010.13
04:40:56|38010.14
04:40:57|38011.62
04:40:58|38011.62
04:40:59|38011.63
04:41:00|38015.23
04:41:01|38015.26
04:41:01|38015.25
04:41:03|38015.25
04:41:04|38015.26
04:41:05|38015.26
04:41:06|38015.26
04:41:06|38015.25
04:41:08|38015.25
04:41:09|38016.71
04:41:10|38016.71
04:41:11|38016.71
04:41:12|38017.68
04:41:13|38017.67
04:41:14|38017.71
04:41:14|38018.03
04:41:16|38018.03
04:41:17|38018.02
04:41:18|38018.03
04:41:19|38018.02
04:41:20|38021.99
04:41:21|38022.74
04:41:22|38022.74
04:41:23|38022.74
04:41:24|38022.73
04:41:25|38025.
04:41:26|38025.85
04:41:27|38026.
04:41:28|38026.38
04:41:29|38026.38
04:41:30|38026.37
04:41:31|38028.2
04:41:32|38028.21
04:41:33|38028.21
04:41:34|38029.44
04:41:35|38029.44
04:41:36|38029.44
04:41:37|38029.45
04:41:38|38029.45
04:41:39|38029.45
04:41:41|38029.45
04:41:42|38029.44
04:41:42|38029.44
04:41:44|38029.44
04:41:45|38029.45
04:41:46|38029.45
04:41:47|38029.87
04:41:48|38031.08
04:41:49|38031.08
04:41:50|38031.08
04:41:51|38032.15
04:41:52|38033.85
04:41:53|38033.98
04:41:55|38033.98
04:41:55|38033.99
04:41:57|38033.99
04:41:57|38035.93
04:41:59|38035.93
04:42:00|38035.93
04:42:01|38038.95
04:42:01|38038.94
04:42:02|38038.94
04:42:04|38038.94
04:42:05|38038.95
04:42:06|38038.94
04:42:07|38038.94
04:42:08|38043.98
04:42:09|38043.98
04:42:10|38043.98
04:42:10|38043.98
04:42:12|38043.99
04:42:12|38043.99
04:42:14|38043.98
04:42:15|38043.98
04:42:16|38043.99
04:42:17|38043.98
04:42:18|38041.09
04:42:19|38041.1
04:42:20|38041.09
04:42:21|38041.09
04:42:22|38041.1
04:42:23|38041.1
04:42:24|38041.09
04:42:25|38041.1
04:42:26|38041.09
04:42:27|38041.09
04:42:28|38041.09
04:42:29|38041.09
04:42:30|38038.94
04:42:31|38036.26
04:42:32|38036.26
04:42:33|38036.26
04:42:34|38036.25
04:42:35|38036.25
04:42:36|38036.25
04:42:37|38036.26
04:42:38|38036.26
04:42:39|38036.26
04:42:41|38036.26
04:42:42|38036.26
04:42:43|38036.26
04:42:44|38036.26
04:42:45|38036.25
04:42:46|38036.25
04:42:47|38036.25
04:42:48|38036.26
04:42:50|38036.26
04:42:51|38036.25
04:42:52|38036.25
04:42:52|38036.25
04:42:53|38036.25
04:42:54|38036.21
04:42:56|38034.37
04:42:56|38029.45
04:42:57|38029.44
04:42:59|38029.44
04:43:00|38029.44
04:43:01|38029.45
04:43:02|38029.44
04:43:03|38029.45
04:43:04|38029.45
04:43:05|38029.44
04:43:06|38029.44
04:43:07|38029.45
04:43:08|38029.4
04:43:09|38029.41
04:43:10|38029.4
04:43:11|38029.4
04:43:12|38029.41
04:43:13|38029.41
04:43:14|38029.4
04:43:15|38029.4
04:43:16|38029.4
04:43:17|38029.4
04:43:18|38029.41
04:43:19|38029.4
04:43:20|38029.41
04:43:21|38029.4
04:43:22|38029.4
04:43:23|38029.41
04:43:24|38029.4
04:43:25|38029.41
04:43:26|38029.41
04:43:27|38029.41
04:43:28|38029.4
04:43:29|38029.41
04:43:30|38029.41
04:43:31|38029.41
04:43:33|38029.4
04:43:33|38029.41
04:43:34|38029.4
04:43:35|38029.41
04:43:36|38029.41
04:43:37|38029.41
04:43:39|38029.4
04:43:39|38029.41
04:43:41|38029.41
04:43:42|38029.41
04:43:44|38029.4
04:43:44|38029.41
04:43:46|38029.4
04:43:46|38029.4
04:43:49|38029.41
04:43:50|38029.4
04:43:51|38029.41
04:43:52|38029.4
04:43:53|38029.4
04:43:54|38029.41
04:43:55|38029.41
04:43:56|38029.41
04:43:57|38029.41
04:43:58|38029.4
04:43:59|38029.41
04:44:00|38026.37
04:44:01|38026.38
04:44:03|38026.38
04:44:03|38026.38
04:44:05|38026.38
04:44:05|38026.38
04:44:06|38026.38
04:44:07|38026.38
04:44:08|38026.37
04:44:09|38021.66
04:44:10|38021.11
04:44:11|38021.1
04:44:13|38021.1
04:44:14|38021.11
04:44:15|38021.11
04:44:15|38021.11
04:44:17|38021.11
04:44:17|38021.11
04:44:18|38021.1
04:44:19|38021.1
04:44:21|38021.1
04:44:21|38021.1
04:44:22|38021.1
04:44:23|38021.11
04:44:25|38021.1
04:44:26|38021.1
04:44:27|38021.11
04:44:28|38021.11
04:44:28|38021.1
04:44:30|38021.1
04:44:30|38021.1
04:44:32|38021.1
04:44:33|38021.1
04:44:34|38021.1
04:44:34|38021.1
04:44:35|38021.1
04:44:37|38021.11
04:44:38|38020.37
04:44:39|38019.2
04:44:40|38019.2
04:44:41|38019.21
04:44:43|38016.71
04:44:44|38016.7
04:44:45|38016.7
04:44:45|38016.7
04:44:46|38016.69
04:44:47|38015.26
04:44:49|38015.26
04:44:50|38015.26
04:44:50|38015.25
04:44:52|38012.39
04:44:52|38012.4
04:44:53|38012.4
04:44:55|38012.39
04:44:56|38012.39
04:44:57|38012.4
04:44:58|38012.4
04:44:59|38012.4
04:45:00|38012.4
04:45:01|38012.39
04:45:02|38012.4
04:45:03|38012.39
04:45:04|38012.39
04:45:05|38012.4
04:45:06|38011.11
04:45:08|38008.52
04:45:08|38008.51
04:45:09|38008.51
04:45:11|38008.52
04:45:12|38008.52
04:45:13|38008.52
04:45:13|38008.52
04:45:14|38008.52
04:45:15|38008.51
04:45:16|38008.51
04:45:17|38008.52
04:45:18|38008.51
04:45:20|38008.51
04:45:20|38008.51
04:45:22|38008.52
04:45:22|38008.52
04:45:23|38008.52
04:45:24|38008.51
04:45:25|38008.52
04:45:26|38012.38
04:45:27|38012.37
04:45:28|38012.37
04:45:29|38012.38
04:45:31|38012.38
04:45:31|38012.38
04:45:32|38012.38
04:45:33|38012.38
04:45:34|38012.38
04:45:35|38012.38
04:45:36|38012.38
04:45:37|38012.38
04:45:38|38012.38
04:45:39|38012.37
04:45:40|38012.37
04:45:41|38012.37
04:45:43|38012.34
04:45:44|38001.11
04:45:45|38001.1
04:45:46|38001.1
04:45:47|38001.11
04:45:48|38001.1
04:45:49|38001.11
04:45:50|38001.1
04:45:51|38001.1
04:45:52|38001.11
04:45:53|38001.1
04:45:54|38001.11
04:45:55|38001.11
04:45:56|38001.1
04:45:57|38001.11
04:45:59|38001.1
04:45:59|38001.1
04:46:00|38001.11
04:46:01|38001.
04:46:03|38001.
04:46:03|38001.
04:46:04|38001.01
04:46:05|38001.
04:46:06|38001.01
04:46:07|38001.
04:46:09|38001.01
04:46:09|38001.01
04:46:11|38001.01
04:46:12|38001.
04:46:13|38000.01
04:46:13|38000.02
04:46:15|38000.01
04:46:15|38000.02
04:46:17|38000.
04:46:17|38000.01
04:46:18|38000.01
04:46:19|38000.01
04:46:20|38000.
04:46:22|38000.01
04:46:22|37999.09
04:46:23|37996.56
04:46:24|37996.56
04:46:25|37996.56
04:46:26|37996.56
04:46:27|37996.56
04:46:29|37996.55
04:46:30|37996.56
04:46:31|37991.03
04:46:31|37991.02
04:46:32|37991.02
04:46:34|37990.65
04:46:34|37987.22
04:46:35|37987.22
04:46:36|37987.21
04:46:37|37987.21
04:46:38|37987.21
04:46:39|37987.21
04:46:40|37987.22
04:46:42|37987.22
04:46:42|37987.21
04:46:44|37991.02
04:46:45|37991.03
04:46:46|37993.04
04:46:47|37994.65
04:46:49|37996.55
04:46:50|37996.65
04:46:50|37996.79
04:46:52|38000.01
04:46:54|38000.01
04:46:56|38000.01
04:46:56|38000.
04:46:58|38000.
04:46:58|38000.01
04:46:59|38000.01
04:47:01|38000.01
04:47:01|38000.
04:47:02|38000.01
04:47:03|38000.01
04:47:05|38000.01
04:47:06|38000.01
04:47:07|38000.
04:47:08|38000.
04:47:09|38000.
04:47:09|38000.01
04:47:10|38000.
04:47:12|38000.01
04:47:12|38000.01
04:47:14|38000.01
04:47:15|38000.01
04:47:16|38000.01
04:47:17|38000.
04:47:18|38000.
04:47:19|37999.97
04:47:20|37998.39
04:47:21|37998.39
04:47:22|37998.4
04:47:23|37998.4
04:47:24|37998.4
04:47:25|37998.11
04:47:26|37998.11
04:47:27|37995.91
04:47:28|37995.3
04:47:29|37995.29
04:47:30|37991.85
04:47:31|37991.85
04:47:32|37991.84
04:47:33|37991.85
04:47:34|37991.85
04:47:35|37991.85
04:47:36|37991.85
04:47:37|37991.85
04:47:38|37991.84
04:47:39|37991.84
04:47:40|37991.84
04:47:41|37991.84
04:47:42|37991.84
04:47:43|37991.84
04:47:44|37991.84
04:47:46|37991.84
04:47:48|37991.84
04:47:49|37991.84
04:47:50|37991.85
04:47:50|37991.84
04:47:52|37991.84
04:47:52|37991.84
04:47:53|37991.85
04:47:54|37991.85
04:47:55|37991.84
04:47:56|37991.84
04:47:58|37991.84
04:47:59|37991.85
04:48:00|37991.85
04:48:01|37991.85
04:48:02|37997.57
04:48:03|37997.56
04:48:04|37998.42
04:48:05|37998.42
04:48:06|37998.42
04:48:06|37998.42
04:48:08|37998.43
04:48:09|37998.43
04:48:10|37998.43
04:48:11|37998.43
04:48:11|37998.43
04:48:13|37998.43
04:48:14|37998.43
04:48:14|37998.42
04:48:16|37998.43
04:48:17|37998.43
04:48:18|37998.43
04:48:18|37998.43
04:48:20|37998.43
04:48:20|37998.43
04:48:22|37998.43
04:48:23|37998.43
04:48:24|37998.42
04:48:25|37998.43
04:48:26|37998.43
04:48:27|37998.43
04:48:27|37998.43
04:48:29|37998.43
04:48:30|37998.43
04:48:31|37998.43
04:48:32|37998.43
04:48:33|37998.42
04:48:34|37998.43
04:48:35|37998.42
04:48:36|37998.43
04:48:37|37998.42
04:48:38|37998.42
04:48:39|37998.42
04:48:40|37998.43
04:48:41|37998.42
04:48:42|37998.43
04:48:43|37998.42
04:48:44|37998.42
04:48:45|37998.43
04:48:47|37998.43
04:48:48|37998.43
04:48:49|37998.42
04:48:51|37998.42
04:48:51|37998.42
04:48:54|37993.77
04:48:54|37991.85
04:48:56|37991.86
04:48:57|37991.86
04:48:57|37991.85
04:48:58|37991.86
04:49:00|37991.86
04:49:00|37991.85
04:49:01|37991.85
04:49:03|37991.86
04:49:03|37991.86
04:49:05|37991.85
04:49:06|37991.86
04:49:07|37991.86
04:49:08|37991.86
04:49:09|37991.85
04:49:10|37991.85
04:49:10|37991.85
04:49:11|37991.86
04:49:12|37991.86
04:49:13|37991.86
04:49:15|37991.86
04:49:15|37991.85
04:49:17|37991.86
04:49:17|37991.86
04:49:18|37991.86
04:49:19|37991.86
04:49:21|37991.86
04:49:21|37991.86
04:49:23|37990.01
04:49:23|37990.
04:49:24|37990.
04:49:25|37990.
04:49:26|37990.
04:49:27|37990.01
04:49:28|37990.
04:49:29|37990.01
04:49:31|37990.
04:49:32|37990.
04:49:32|37989.45
04:49:33|37988.45
04:49:34|37988.38
04:49:35|37988.38
04:49:36|37988.38
04:49:37|37988.38
04:49:39|37988.38
04:49:39|37988.39
04:49:40|37988.38
04:49:41|37988.38
04:49:43|37988.38
04:49:43|37988.38
04:49:44|37988.38
04:49:45|37988.38
04:49:47|37988.39
04:49:48|37988.39
04:49:50|37988.39
04:49:51|37988.38
04:49:52|37988.39
04:49:53|37988.31
04:49:53|37988.31
04:49:55|37988.31
04:49:56|37987.22
04:49:57|37987.11
04:49:58|37986.
04:49:59|37986.
04:50:00|37985.39
04:50:01|37985.07
04:50:02|37985.08
04:50:03|37985.08
04:50:04|37985.08
04:50:05|37985.08
04:50:06|37985.08
04:50:07|37985.07
04:50:08|37985.08
04:50:09|37985.07
04:50:10|37985.07
04:50:11|37985.07
04:50:12|37985.07
04:50:13|37985.08
04:50:14|37985.07
04:50:15|37985.08
04:50:16|37985.08
04:50:17|37985.08
04:50:18|37986.24
04:50:19|37986.25
04:50:20|37986.24
04:50:21|37986.25
04:50:22|37986.24
04:50:23|37986.24
04:50:24|37986.24
04:50:25|37986.24
04:50:27|37986.25
04:50:27|37986.25
04:50:28|37986.24
04:50:29|37986.24
04:50:30|37986.24
04:50:31|37986.25
04:50:32|37986.2
04:50:34|37986.2
04:50:34|37985.24
04:50:35|37985.23
04:50:37|37985.23
04:50:37|37985.23
04:50:39|37985.23
04:50:40|37985.23
04:50:41|37985.23
04:50:41|37985.24
04:50:42|37985.23
04:50:43|37985.23
04:50:44|37985.24
04:50:45|37985.24
04:50:46|37985.23
04:50:48|37985.24
04:50:49|37985.24
04:50:50|37985.24
04:50:51|37985.23
04:50:53|37985.24
04:50:54|37985.23
04:50:55|37985.23
04:50:56|37985.24
04:50:56|37985.24
04:50:58|37985.24
04:50:59|37985.24
04:51:00|37985.24
04:51:01|37985.24
04:51:02|37983.97
04:51:03|37983.96
04:51:04|37983.23
04:51:05|37983.24
04:51:06|37983.24
04:51:07|37983.24
04:51:08|37983.24
04:51:09|37983.24
04:51:10|37983.23
04:51:11|37983.23
04:51:13|37983.24
04:51:13|37983.23
04:51:14|37983.24
04:51:16|37983.24
04:51:17|37982.48
04:51:18|37982.48
04:51:18|37982.48
04:51:19|37982.47
04:51:20|37980.01
04:51:21|37980.
04:51:22|37980.
04:51:24|37980.
04:51:25|37980.
04:51:26|37980.01
04:51:26|37980.01
04:51:27|37980.01
04:51:29|37980.
04:51:30|37980.
04:51:31|37980.01
04:51:32|37980.01
04:51:33|37980.
04:51:33|37980.
04:51:34|37980.
04:51:35|37980.
04:51:37|37980.
04:51:37|37980.
04:51:38|37979.77
04:51:40|37979.73
04:51:40|37979.73
04:51:41|37979.74
04:51:42|37979.71
04:51:43|37979.66
04:51:44|37979.66
04:51:45|37979.67
04:51:46|37979.67
04:51:47|37979.66
04:51:49|37979.67
04:51:50|37979.66
04:51:51|37979.66
04:51:52|37979.66
04:51:54|37979.66
04:51:55|37979.66
04:51:56|37979.66
04:51:56|37979.66
04:51:57|37979.66
04:51:58|37979.66
04:52:00|37979.66
04:52:00|37979.67
04:52:02|37979.67
04:52:02|37979.67
04:52:04|37979.66
04:52:05|37979.66
04:52:06|37979.05
04:52:06|37978.05
04:52:07|37977.17
04:52:08|37975.23
04:52:10|37975.24
04:52:10|37975.24
04:52:12|37975.23
04:52:13|37975.24
04:52:14|37975.23
04:52:15|37975.23
04:52:16|37975.23
04:52:17|37975.23
04:52:18|37975.24
04:52:19|37975.01
04:52:20|37975.
04:52:21|37975.
04:52:22|37970.08
04:52:23|37970.08
04:52:24|37970.08
04:52:25|37970.08
04:52:26|37970.07
04:52:27|37970.08
04:52:28|37970.07
04:52:29|37968.65
04:52:30|37968.66
04:52:31|37968.65
04:52:32|37968.65
04:52:33|37968.66
04:52:34|37968.66
04:52:35|37968.66
04:52:36|37975.
04:52:37|37975.01
04:52:38|37975.05
04:52:39|37975.23
04:52:40|37975.23
04:52:41|37975.23
04:52:43|37975.23
04:52:44|37975.23
04:52:44|37975.23
04:52:45|37975.23
04:52:46|37975.24
04:52:47|37975.23
04:52:48|37975.23
04:52:50|37975.24
04:52:52|37975.23
04:52:52|37975.23
04:52:54|37975.24
04:52:55|37975.24
04:52:55|37975.23
04:52:57|37975.23
04:52:58|37975.23
04:53:00|37975.23
04:53:01|37975.24
04:53:02|37975.24
04:53:03|37975.23
04:53:04|37975.23
04:53:04|37975.24
04:53:06|37975.23
04:53:07|37975.24
04:53:07|37975.23
04:53:09|37975.23
04:53:10|37975.23
04:53:11|37975.23
04:53:12|37975.23
04:53:13|37975.23
04:53:14|37975.24
04:53:15|37975.24
04:53:16|37975.24
04:53:17|37975.24
04:53:18|37975.24
04:53:19|37975.24
04:53:20|37975.24
04:53:21|37975.24
04:53:22|37975.24
04:53:23|37975.24
04:53:24|37975.23
04:53:25|37975.23
04:53:26|37970.3
04:53:27|37969.5
04:53:28|37967.15
04:53:29|37964.94
04:53:29|37963.97
04:53:31|37963.98
04:53:31|37963.98
04:53:33|37963.97
04:53:34|37963.98
04:53:35|37963.98
04:53:36|37963.97
04:53:37|37964.97
04:53:38|37964.97
04:53:38|37964.96
04:53:39|37964.96
04:53:41|37964.97
04:53:42|37964.97
04:53:43|37964.97
04:53:44|37964.96
04:53:45|37964.96
04:53:47|37964.97
04:53:47|37964.97
04:53:49|37964.97
04:53:50|37964.97
04:53:51|37965.
04:53:53|37966.47
04:53:54|37966.61
04:53:54|37966.62
04:53:56|37966.61
04:53:57|37966.61
04:53:57|37966.62
04:53:58|37966.61
04:53:59|37966.62
04:54:01|37966.62
04:54:02|37966.62
04:54:03|37966.61
04:54:04|37966.61
04:54:05|37966.62
04:54:06|37966.62
04:54:07|37966.62
04:54:08|37966.62
04:54:10|37966.62
04:54:10|37966.61
04:54:11|37966.62
04:54:12|37966.62
04:54:13|37966.62
04:54:14|37966.62
04:54:16|37966.61
04:54:16|37966.62
04:54:17|37966.62
04:54:18|37966.61
04:54:19|37966.61
04:54:20|37966.62
04:54:21|37966.62
04:54:22|37966.65
04:54:23|37971.74
04:54:25|37974.1
04:54:26|37974.12
04:54:27|37974.12
04:54:27|37974.13
04:54:29|37974.13
04:54:30|37974.13
04:54:31|37974.13
04:54:32|37974.12
04:54:33|37974.13
04:54:33|37974.16
04:54:34|37979.45
04:54:35|37979.45
04:54:37|37979.65
04:54:38|37979.66
04:54:38|37979.65
04:54:40|37979.66
04:54:41|37979.66
04:54:42|37979.66
04:54:42|37981.07
04:54:43|37981.1
04:54:45|37981.1
04:54:46|37981.1
04:54:46|37981.1
04:54:48|37985.24
04:54:49|37985.23
04:54:50|37985.27
04:54:50|37985.27
04:54:53|37985.27
04:54:54|37987.94
04:54:55|37987.94
04:54:55|37987.95
04:54:56|37987.94
04:54:57|37987.94
04:54:59|37987.94
04:54:59|37987.95
04:55:01|37987.95
04:55:02|37987.94
04:55:03|37987.94
04:55:03|37990.71
04:55:04|37990.71
04:55:06|37990.71
04:55:07|37990.71
04:55:08|37990.72
04:55:09|37990.72
04:55:11|37993.29
04:55:12|37993.74
04:55:13|37993.74
04:55:14|37993.75
04:55:14|37993.75
04:55:15|37993.75
04:55:16|37993.75
04:55:17|37993.75
04:55:18|37993.75
04:55:19|37992.43
04:55:20|37992.3
04:55:21|37992.31
04:55:22|37992.3
04:55:23|37992.3
04:55:24|37992.3
04:55:25|37990.65
04:55:26|37987.94
04:55:28|37987.94
04:55:29|37987.91
04:55:29|37987.91
04:55:30|37987.9
04:55:31|37987.91
04:55:32|37987.91
04:55:33|37987.91
04:55:34|37987.91
04:55:35|37987.91
04:55:37|37987.9
04:55:37|37987.9
04:55:38|37987.9
04:55:39|37987.9
04:55:40|37987.9
04:55:41|37987.9
04:55:42|37987.9
04:55:43|37987.9
04:55:45|37987.91
04:55:45|37987.91
04:55:46|37987.91
04:55:47|37987.91
04:55:48|37987.9
04:55:50|37987.91
04:55:51|37987.91
04:55:51|37987.9
04:55:53|37987.91
04:55:54|37987.91
04:55:55|37987.9
04:55:56|37987.91
04:55:57|37987.9
04:55:58|37987.9
04:55:59|37987.9
04:56:00|37987.9
04:56:01|37987.9
04:56:02|37987.91
04:56:03|37987.91
04:56:04|37987.9
04:56:05|37987.91
04:56:06|37987.91
04:56:07|37987.91
04:56:08|37987.91
04:56:09|37987.9
04:56:10|37987.9
04:56:11|37987.91
04:56:12|37987.91
04:56:13|37987.9
04:56:14|37987.9
04:56:15|37987.91
04:56:16|37987.9
04:56:17|37987.91
04:56:18|37987.91
04:56:20|37987.9
04:56:21|37987.91
04:56:22|37987.9
04:56:22|37987.91
04:56:23|37987.91
04:56:25|37987.91
04:56:26|37987.9
04:56:27|37987.9
04:56:28|37987.9
04:56:29|37987.91
04:56:30|37987.91
04:56:31|37987.91
04:56:32|37987.91
04:56:33|37985.19
04:56:34|37985.2
04:56:35|37985.2
04:56:36|37985.2
04:56:37|37985.2
04:56:38|37985.2
04:56:39|37985.2
04:56:41|37981.06
04:56:41|37981.05
04:56:42|37978.57
04:56:43|37975.94
04:56:44|37975.95
04:56:45|37975.94
04:56:46|37975.94
04:56:48|37979.05
04:56:48|37979.29
04:56:49|37979.29
04:56:50|37979.29
04:56:52|37979.3
04:56:53|37979.29
04:56:54|37979.29
04:56:55|37979.29
04:56:56|37979.29
04:56:57|37979.29
04:56:58|37979.3
04:56:59|37979.29
04:57:00|37979.3
04:57:01|37979.29
04:57:02|37979.3
04:57:03|37979.29
04:57:04|37979.29
04:57:05|37979.29
04:57:06|37979.3
04:57:08|37979.3
04:57:10|37979.3
04:57:10|37979.3
04:57:11|37979.32
04:57:12|37979.33
04:57:14|37979.32
04:57:14|37979.33
04:57:15|37979.32
04:57:17|37979.35
04:57:17|37979.36
04:57:18|37981.11
04:57:20|37984.56
04:57:21|37984.56
04:57:21|37984.56
04:57:23|37987.05
04:57:24|37987.14
04:57:25|37987.14
04:57:25|37987.14
04:57:27|37987.15
04:57:27|37987.9
04:57:29|37987.91
04:57:29|37987.91
04:57:31|37987.91
04:57:31|37987.91
04:57:32|37987.91
04:57:33|37987.91
04:57:35|37987.91
04:57:36|37987.91
04:57:36|37987.91
04:57:37|37987.91
04:57:38|37987.91
04:57:40|37987.9
04:57:40|37987.9
04:57:41|37987.9
04:57:42|37987.9
04:57:43|37987.91
04:57:44|37987.91
04:57:46|37987.91
04:57:46|37987.91
04:57:47|37987.91
04:57:48|37987.93
04:57:49|37987.94
04:57:50|37987.93
04:57:51|37987.94
04:57:52|37987.94
04:57:53|37987.94
04:57:54|37987.93
04:57:56|37987.94
04:57:57|37987.93
04:57:58|37987.94
04:57:59|37987.94
04:58:00|37987.93
04:58:01|37987.93
04:58:02|37987.94
04:58:04|37987.94
04:58:05|37987.94
04:58:05|37987.93
04:58:07|37987.94
04:58:07|37987.94
04:58:08|37987.94
04:58:10|37987.94
04:58:11|37987.94
04:58:12|37987.94
04:58:13|37987.93
04:58:13|37987.93
04:58:14|37987.93
04:58:15|37982.2
04:58:16|37982.2
04:58:17|37982.2
04:58:18|37982.21
04:58:20|37982.21
04:58:21|37982.21
04:58:22|37982.21
04:58:23|37982.2
04:58:24|37982.2
04:58:25|37982.2
04:58:26|37982.21
04:58:27|37982.2
04:58:28|37982.21
04:58:29|37982.2
04:58:30|37982.2
04:58:31|37982.21
04:58:32|37982.21
04:58:33|37982.24
04:58:34|37982.24
04:58:35|37982.21
04:58:36|37979.36
04:58:37|37979.36
04:58:38|37979.35
04:58:39|37979.36
04:58:40|37979.35
04:58:41|37979.36
04:58:42|37979.35
04:58:43|37979.35
04:58:44|37979.36
04:58:45|37979.36
04:58:46|37979.36
04:58:47|37979.35
04:58:48|37979.35
04:58:49|37979.35
04:58:50|37979.36
04:58:51|37979.36
04:58:52|37979.36
04:58:53|37979.35
04:58:54|37979.36
04:58:55|37979.36
04:58:57|37979.36
04:58:58|37979.36
04:58:58|37979.36
04:58:59|37979.36
04:59:01|37979.35
04:59:02|37979.36
04:59:03|37979.35
04:59:04|37979.36
04:59:05|37979.36
04:59:06|37979.36
04:59:08|37979.36
04:59:08|37979.36
04:59:09|37979.35
04:59:10|37979.35
04:59:12|37979.36
04:59:13|37979.35
04:59:14|37979.35
04:59:15|37979.35
04:59:16|37979.36
04:59:16|37979.35
04:59:18|37979.36
04:59:19|37979.35
04:59:20|37979.35
04:59:21|37979.35
04:59:22|37979.35
04:59:23|37979.35
04:59:24|37979.36
04:59:25|37979.36
04:59:26|37979.36
04:59:27|37979.36
04:59:28|37979.36
04:59:29|37979.35
04:59:30|37979.35
04:59:31|37979.36
04:59:32|37979.36
04:59:33|37979.35
04:59:34|37979.35
04:59:36|37979.35
04:59:36|37979.36
04:59:37|37979.35
04:59:38|37979.36
04:59:39|37979.35
04:59:41|37979.35
04:59:41|37979.36
04:59:42|37979.35
04:59:43|37979.36
04:59:44|37979.36
04:59:45|37979.35
04:59:46|37979.36
04:59:48|37979.36
04:59:48|37979.36
04:59:49|37979.35
04:59:50|37979.35
04:59:51|37979.35
04:59:52|37979.35
04:59:53|37979.36
04:59:55|37979.35
04:59:55|37979.36
04:59:57|37977.46
04:59:58|37977.27
04:59:59|37975.95
05:00:00|37975.95
05:00:01|37974.08
05:00:02|37973.44
05:00:03|37973.45
05:00:04|37973.44
05:00:05|37973.45
05:00:06|37973.45
05:00:07|37973.45
05:00:08|37973.45
05:00:10|37973.44
05:00:10|37973.44
05:00:11|37977.11
05:00:13|37977.14
05:00:13|37977.14
05:00:15|37977.13
05:00:15|37977.13
05:00:16|37977.13
05:00:17|37977.13
05:00:18|37977.14
05:00:20|37977.13
05:00:20|37977.13
05:00:22|37977.14
05:00:22|37977.14
05:00:23|37979.35
05:00:24|37979.35
05:00:25|37985.02
05:00:27|37986.41
05:00:28|37989.56
05:00:28|37989.56
05:00:30|37989.56
05:00:31|37989.57
05:00:32|37989.57
05:00:33|37989.56
05:00:34|37989.57
05:00:35|37989.57
05:00:36|37989.57
05:00:37|37989.56
05:00:38|37989.56
05:00:39|37989.56
05:00:40|37989.56
05:00:41|37989.57
05:00:42|37989.57
05:00:43|37989.56
05:00:44|37989.56
05:00:45|37989.57
05:00:46|37989.56
05:00:47|37989.56
05:00:48|37989.56
05:00:49|37989.57
05:00:50|37982.79
05:00:51|37982.8
05:00:52|37982.8
05:00:53|37982.79
05:00:54|37979.4
05:00:55|37977.14
05:00:56|37977.14
05:00:57|37977.14
05:00:59|37977.14
05:01:01|37977.14
05:01:01|37977.14
05:01:02|37977.14
05:01:03|37977.13
05:01:05|37979.02
05:01:05|37979.03
05:01:06|37979.03
05:01:07|37979.02
05:01:08|37979.02
05:01:10|37979.02
05:01:11|37979.03
05:01:11|37979.03
05:01:13|37979.02
05:01:14|37973.69
05:01:14|37973.45
05:01:16|37973.44
05:01:16|37973.44
05:01:17|37962.06
05:01:18|37960.89
05:01:19|37954.24
05:01:20|37955.25
05:01:22|37954.25
05:01:22|37954.26
05:01:23|37954.26
05:01:24|37954.26
05:01:25|37959.68
05:01:27|37959.69
05:01:27|37959.69
05:01:28|37959.69
05:01:29|37959.69
05:01:31|37959.69
05:01:31|37959.69
05:01:32|37959.68
05:01:33|37959.69
05:01:34|37959.68
05:01:36|37959.69
05:01:36|37959.68
05:01:38|37959.69
05:01:38|37959.69
05:01:40|37959.69
05:01:41|37959.68
05:01:42|37959.68
05:01:42|37959.69
05:01:44|37959.69
05:01:44|37959.69
05:01:46|37959.68
05:01:47|37959.68
05:01:48|37959.69
05:01:49|37959.69
05:01:50|37959.69
05:01:50|37959.68
05:01:52|37959.68
05:01:53|37959.68
05:01:53|37959.69
05:01:55|37959.69
05:01:56|37959.69
05:01:57|37959.68
05:01:57|37959.69
05:02:00|37959.68
05:02:01|37959.68
05:02:02|37959.68
05:02:03|37959.68
05:02:04|37959.68
05:02:05|37959.69
05:02:06|37959.69
05:02:07|37959.68
05:02:08|37959.68
05:02:09|37959.69
05:02:11|37959.69
05:02:12|37974.01
05:02:13|37974.
05:02:13|37974.
05:02:15|37974.
05:02:15|37974.01
05:02:17|37974.
05:02:17|37974.
05:02:19|37970.59
05:02:19|37970.92
05:02:20|37972.43
05:02:21|37972.46
05:02:23|37972.46
05:02:24|37972.46
05:02:24|37974.01
05:02:26|37978.94
05:02:26|37978.94
05:02:27|37979.02
05:02:28|37979.03
05:02:30|37979.02
05:02:30|37979.03
05:02:32|37979.03
05:02:32|37979.02
05:02:34|37981.09
05:02:35|37981.1
05:02:35|37981.09
05:02:37|37981.09
05:02:37|37981.09
05:02:39|37981.1
05:02:40|37981.09
05:02:40|37981.09
05:02:42|37981.1
05:02:43|37981.1
05:02:44|37981.1
05:02:45|37981.1
05:02:46|37981.1
05:02:46|37981.1
05:02:47|37981.13
05:02:48|37981.13
05:02:50|37981.12
05:02:51|37987.29
05:02:52|37987.28
05:02:53|37987.29
05:02:54|37987.29
05:02:55|37987.29
05:02:56|37987.29
05:02:57|37987.29
05:02:58|37987.29
05:02:59|37987.29
05:03:00|37987.29
05:03:02|37987.28
05:03:02|37987.29
05:03:04|37987.28
05:03:05|37987.29
05:03:06|37987.29
05:03:08|37987.29
05:03:09|37987.28
05:03:09|37987.28
05:03:11|37987.29
05:03:11|37987.28
05:03:13|37987.29
05:03:14|37987.29
05:03:14|37987.29
05:03:16|37987.28
05:03:16|37987.29
05:03:18|37987.31
05:03:19|37987.32
05:03:20|37987.32
05:03:21|37987.31
05:03:22|37988.66
05:03:23|37988.66
05:03:24|37988.66
05:03:25|37988.66
05:03:26|37988.65
05:03:27|37988.65
05:03:28|37988.66
05:03:29|37988.65
05:03:30|37988.66
05:03:31|37988.66
05:03:32|37988.66
05:03:33|37988.66
05:03:34|37988.66
05:03:35|37988.65
05:03:36|37988.65
05:03:37|37988.66
05:03:38|37988.65
05:03:40|37988.66
05:03:40|37988.66
05:03:41|37988.66
05:03:42|37988.66
05:03:43|37988.65
05:03:44|37988.66
05:03:45|37989.24
05:03:47|37989.24
05:03:47|37989.24
05:03:48|37989.24
05:03:49|37989.24
05:03:50|37989.24
05:03:52|37989.24
05:03:52|37989.23
05:03:53|37989.24
05:03:54|37989.27
05:03:56|37989.26
05:03:57|37989.27
05:03:57|37989.27
05:03:58|37989.27
05:03:59|37989.26
05:04:01|37989.26
05:04:02|37989.27
05:04:04|37989.27
05:04:04|37989.26
05:04:06|37989.26
05:04:06|37989.26
05:04:08|37989.27
05:04:09|37989.27
05:04:10|37989.27
05:04:11|37989.27
05:04:12|37989.27
05:04:13|37989.27
05:04:14|37989.26
05:04:15|37989.27
05:04:16|37989.27
05:04:17|37989.26
05:04:18|37989.27
05:04:19|37989.27
05:04:20|37989.26
05:04:21|37989.27
05:04:22|37989.27
05:04:23|37989.26
05:04:24|37989.27
05:04:25|37989.26
05:04:26|37989.26
05:04:27|37989.26
05:04:28|37989.26
05:04:29|37989.26
05:04:30|37989.27
05:04:31|37989.26
05:04:33|37989.26
05:04:33|37989.26
05:04:34|37989.26
05:04:35|37989.26
05:04:37|37989.27
05:04:38|37989.27
05:04:39|37989.27
05:04:40|37989.99
05:04:41|37990.
05:04:42|37990.
05:04:43|37989.99
05:04:44|37989.99
05:04:45|37989.99
05:04:46|37991.93
05:04:47|37998.87
05:04:48|37998.87
05:04:49|37998.87
05:04:50|37998.88
05:04:50|37999.99
05:04:52|38000.
05:04:52|38000.02
05:04:54|38000.02
05:04:54|38000.03
05:04:55|38000.03
05:04:57|38000.03
05:04:58|38000.03
05:04:59|38000.03
05:05:00|38000.02
05:05:01|38000.03
05:05:03|38000.03
05:05:04|38000.03
05:05:04|38000.03
05:05:05|38000.02
05:05:07|38001.09
05:05:08|38001.1
05:05:09|38001.1
05:05:10|38001.1
05:05:11|38001.1
05:05:12|38001.91
05:05:13|38001.91
05:05:14|38001.92
05:05:15|38001.92
05:05:16|38001.95
05:05:17|38001.95
05:05:18|38001.95
05:05:19|38001.95
05:05:20|38001.95
05:05:21|38001.95
05:05:22|38004.65
05:05:23|38008.34
05:05:24|38015.99
05:05:25|38015.99
05:05:26|38014.58
05:05:27|38011.13
05:05:28|38011.13
05:05:29|38011.12
05:05:30|38011.12
05:05:31|38011.13
05:05:32|38011.13
05:05:33|38011.12
05:05:34|38011.13
05:05:35|38011.12
05:05:36|38011.12
05:05:37|38011.13
05:05:38|38011.13
05:05:39|38011.13
05:05:40|38011.13
05:05:41|38011.12
05:05:42|38011.12
05:05:43|38011.13
05:05:44|38011.13
05:05:45|38011.13
05:05:46|38011.12
05:05:47|38011.13
05:05:48|38011.12
05:05:49|38011.13
05:05:50|38011.12
05:05:52|38011.13
05:05:52|38011.12
05:05:53|38011.13
05:05:54|38011.13
05:05:55|38011.13
05:05:56|38011.12
05:05:57|38011.12
05:05:58|38011.12
05:05:59|38011.12
05:06:01|38011.12
05:06:01|38011.13
05:06:03|38011.13
05:06:04|38011.13
05:06:05|38011.13
05:06:06|38011.12
05:06:07|38011.12
05:06:08|38011.12
05:06:09|38011.12
05:06:10|38011.12
05:06:11|38011.12
05:06:12|38011.12
05:06:14|38011.12
05:06:15|38011.13
05:06:15|38011.13
05:06:16|38011.13
05:06:18|38011.12
05:06:18|38011.13
05:06:19|38011.13
05:06:20|38011.13
05:06:22|38011.12
05:06:22|38011.13
05:06:24|38011.12
05:06:24|38011.12
05:06:26|38011.12
05:06:27|38011.13
05:06:28|38011.13
05:06:29|38011.13
05:06:30|38011.12
05:06:31|38011.13
05:06:31|38011.12
05:06:33|38011.12
05:06:34|38011.13
05:06:35|38011.13
05:06:36|38011.13
05:06:37|38011.12
05:06:37|38011.13
05:06:38|38011.13
05:06:41|38011.13
05:06:41|38011.13
05:06:42|38011.13
05:06:44|38011.13
05:06:44|38011.12
05:06:45|38011.12
05:06:46|38011.12
05:06:47|38011.13
05:06:48|38011.12
05:06:49|38011.12
05:06:50|38011.12
05:06:51|38011.12
05:06:52|38011.13
05:06:53|38011.12
05:06:54|38011.12
05:06:56|38011.12
05:06:56|38011.13
05:06:58|38011.12
05:06:58|38011.13
05:06:59|38011.13
05:07:00|38011.13
05:07:01|38011.13
05:07:02|38011.12
05:07:04|38008.34
05:07:06|38001.88
05:07:07|38006.9
05:07:08|38007.5
05:07:09|38007.51
05:07:10|38007.51
05:07:10|38007.5
05:07:12|38007.5
05:07:13|38007.5
05:07:14|38007.5
05:07:15|38007.5
05:07:16|38007.51
05:07:16|38007.51
05:07:18|38007.51
05:07:18|38007.51
05:07:20|38007.5
05:07:21|38007.5
05:07:22|38007.51
05:07:23|38007.51
05:07:24|38007.5
05:07:25|38007.5
05:07:26|38007.5
05:07:27|38007.5
05:07:28|38007.5
05:07:29|38007.5
05:07:30|38007.51
05:07:31|38007.5
05:07:32|38007.51
05:07:33|38007.5
05:07:34|38007.5
05:07:35|38007.46
05:07:36|38007.47
05:07:37|38005.32
05:07:38|38003.86
05:07:39|38003.85
05:07:40|38001.98
05:07:41|38001.98
05:07:42|38001.87
05:07:43|38001.88
05:07:44|38001.88
05:07:45|38001.87
05:07:46|38001.88
05:07:47|38001.87
05:07:48|38001.87
05:07:49|38001.88
05:07:50|38001.79
05:07:51|38000.02
05:07:52|38000.
05:07:53|38000.
05:07:54|38000.01
05:07:55|38000.
05:07:56|38000.
05:07:57|38000.
05:07:58|38000.01
05:08:00|38000.
05:08:01|37999.96
05:08:02|37996.77
05:08:02|37996.77
05:08:03|37996.77
05:08:04|37996.78
05:08:05|37996.77
05:08:07|37991.67
05:08:08|37991.11
05:08:09|37991.1
05:08:09|37991.1
05:08:11|37991.11
05:08:11|37989.26
05:08:12|37989.26
05:08:13|37989.26
05:08:15|37989.26
05:08:16|37989.26
05:08:17|37989.26
05:08:18|37989.27
05:08:19|37989.27
05:08:19|37989.27
05:08:20|37989.26
05:08:21|37989.27
05:08:22|37989.26
05:08:23|37989.26
05:08:25|37989.27
05:08:26|37989.27
05:08:27|37989.27
05:08:27|37989.27
05:08:29|37989.27
05:08:29|37989.27
05:08:31|37989.26
05:08:31|37989.27
05:08:33|37989.27
05:08:33|37989.27
05:08:34|37989.26
05:08:35|37989.26
05:08:37|37989.26
05:08:37|37989.26
05:08:39|37989.27
05:08:39|37989.26
05:08:40|37989.26
05:08:41|37989.26
05:08:43|37989.26
05:08:44|37989.26
05:08:45|37989.26
05:08:46|37989.26
05:08:47|37989.27
05:08:48|37989.26
05:08:49|37989.27
05:08:50|37989.26
05:08:51|37989.27
05:08:52|37989.27
05:08:53|37989.27
05:08:54|37989.27
05:08:55|37989.27
05:08:56|37989.26
05:08:57|37989.26
05:08:58|37989.26
05:08:59|37989.27
05:09:00|37989.27
05:09:01|37989.27
05:09:02|37989.23
05:09:03|37989.23
05:09:04|37989.22
05:09:05|37983.06
05:09:06|37983.05
05:09:07|37978.66
05:09:08|37978.66
05:09:10|37978.65
05:09:11|37978.65
05:09:12|37978.65
05:09:13|37978.65
05:09:14|37977.2
05:09:15|37977.19
05:09:16|37977.19
05:09:17|37977.19
05:09:18|37977.19
05:09:19|37973.07
05:09:21|37973.07
05:09:22|37973.07
05:09:22|37973.07
05:09:23|37973.07
05:09:24|37971.45
05:09:25|37971.46
05:09:27|37971.45
05:09:27|37971.45
05:09:29|37971.46
05:09:29|37971.46
05:09:30|37971.45
05:09:31|37971.45
05:09:32|37971.45
05:09:34|37971.45
05:09:34|37971.45
05:09:35|37971.45
05:09:37|37971.46
05:09:38|37971.45
05:09:38|37971.46
05:09:39|37971.46
05:09:40|37971.46
05:09:42|37971.45
05:09:43|37971.45
05:09:44|37971.42
05:09:45|37971.42
05:09:46|37971.41
05:09:47|37971.42
05:09:48|37971.41
05:09:49|37971.41
05:09:50|37971.42
05:09:51|37971.41
05:09:52|37971.42
05:09:54|37971.37
05:09:54|37971.38
05:09:55|37964.
05:09:56|37964.
05:09:57|37963.99
05:09:59|37963.99
05:09:59|37964.
05:10:00|37956.65
05:10:01|37956.66
05:10:02|37956.66
05:10:03|37956.66
05:10:04|37956.65
05:10:06|37961.09
05:10:07|37961.21
05:10:08|37963.11
05:10:09|37963.11
05:10:10|37963.11
05:10:11|37963.11
05:10:12|37963.18
05:10:13|37963.13
05:10:14|37963.13
05:10:15|37963.13
05:10:16|37963.13
05:10:17|37963.13
05:10:18|37963.14
05:10:19|37963.13
05:10:21|37957.07
05:10:22|37957.07
05:10:23|37959.13
05:10:24|37959.13
05:10:25|37959.14
05:10:26|37959.13
05:10:27|37959.13
05:10:28|37959.13
05:10:29|37959.13
05:10:30|37959.14
05:10:31|37959.16
05:10:32|37961.1
05:10:33|37964.02
05:10:34|37964.02
05:10:35|37964.02
05:10:36|37964.02
05:10:37|37964.02
05:10:38|37964.02
05:10:39|37964.02
05:10:40|37964.02
05:10:41|37964.03
05:10:42|37964.02
05:10:43|37964.03
05:10:44|37964.03
05:10:45|37964.03
05:10:46|37964.03
05:10:47|37964.02
05:10:48|37964.02
05:10:49|37964.03
05:10:50|37964.02
05:10:51|37964.02
05:10:52|37960.5
05:10:53|37960.5
05:10:55|37960.5
05:10:55|37960.51
05:10:56|37960.51
05:10:58|37960.51
05:10:58|37958.09
05:10:59|37958.08
05:11:01|37958.09
05:11:01|37958.08
05:11:02|37958.09
05:11:04|37958.09
05:11:04|37958.09
05:11:05|37960.4
05:11:06|37960.4
05:11:08|37960.4
05:11:09|37960.41
05:11:10|37960.41
05:11:11|37960.4
05:11:12|37960.41
05:11:13|37957.81
05:11:14|37957.82
05:11:15|37957.82
05:11:16|37957.82
05:11:18|37959.99
05:11:19|37959.98
05:11:19|37959.98
05:11:20|37959.98
05:11:21|37955.5
05:11:22|37955.5
05:11:24|37955.5
05:11:24|37952.03
05:11:26|37951.98
05:11:26|37951.98
05:11:28|37951.98
05:11:29|37951.97
05:11:30|37950.01
05:11:31|37950.01
05:11:32|37950.01
05:11:33|37950.01
05:11:34|37950.01
05:11:35|37950.01
05:11:36|37950.
05:11:37|37950.
05:11:38|37950.01
05:11:39|37950.
05:11:40|37950.01
05:11:41|37950.01
05:11:42|37950.01
05:11:43|37950.01
05:11:44|37945.51
05:11:45|37945.51
05:11:46|37945.5
05:11:47|37945.51
05:11:48|37945.5
05:11:49|37945.51
05:11:50|37948.55
05:11:51|37948.63
05:11:52|37948.63
05:11:53|37948.63
05:11:54|37948.62
05:11:55|37948.62
05:11:56|37948.62
05:11:57|37948.62
05:11:58|37948.63
05:11:59|37948.62
05:12:00|37948.63
05:12:01|37948.62
05:12:02|37945.51
05:12:04|37945.51
05:12:05|37940.92
05:12:05|37940.93
05:12:06|37940.92
05:12:07|37940.92
05:12:09|37940.93
05:12:10|37940.92
05:12:11|37940.93
05:12:13|37936.79
05:12:13|37936.
05:12:15|37936.
05:12:16|37935.99
05:12:17|37936.
05:12:18|37936.
05:12:19|37936.
05:12:20|37935.99
05:12:21|37936.
05:12:22|37931.99
05:12:24|37932.32
05:12:24|37932.32
05:12:25|37932.31
05:12:27|37932.31
05:12:27|37932.32
05:12:29|37932.32
05:12:29|37938.01
05:12:31|37939.04
05:12:32|37939.04
05:12:33|37939.04
05:12:34|37939.04
05:12:35|37939.04
05:12:36|37939.04
05:12:37|37939.05
05:12:38|37939.05
05:12:39|37939.04
05:12:40|37939.04
05:12:41|37939.04
05:12:42|37939.05
05:12:43|37939.05
05:12:44|37945.98
05:12:45|37945.99
05:12:46|37945.99
05:12:47|37945.99
05:12:48|37946.01
05:12:49|37946.02
05:12:50|37950.65
05:12:51|37951.1
05:12:52|37951.09
05:12:53|37951.85
05:12:54|37951.85
05:12:55|37953.11
05:12:56|37955.87
05:12:57|37955.87
05:12:58|37955.87
05:12:59|37955.87
05:13:00|37955.87
05:13:01|37955.86
05:13:02|37955.87
05:13:03|37957.69
05:13:04|37957.69
05:13:05|37969.28
05:13:06|37969.32
05:13:07|37969.32
05:13:08|37969.32
05:13:09|37969.33
05:13:10|37969.32
05:13:11|37969.32
05:13:12|37969.33
05:13:13|37969.32
05:13:14|37965.32
05:13:15|37957.33
05:13:16|37957.33
05:13:17|37957.33
05:13:19|37957.33
05:13:19|37957.32
05:13:20|37957.33
05:13:22|37957.32
05:13:23|37957.33
05:13:24|37957.33
05:13:25|37957.33
05:13:26|37957.33
05:13:26|37957.33
05:13:27|37957.33
05:13:29|37957.33
05:13:30|37957.33
05:13:31|37957.33
05:13:32|37957.32
05:13:33|37957.32
05:13:34|37957.33
05:13:35|37957.32
05:13:36|37957.33
05:13:37|37957.32
05:13:38|37957.33
05:13:39|37957.32
05:13:40|37957.32
05:13:41|37957.32
05:13:42|37957.33
05:13:43|37957.32
05:13:44|37957.33
05:13:45|37957.32
05:13:46|37957.32
05:13:47|37957.32
05:13:48|37957.32
05:13:49|37957.33
05:13:50|37957.32
05:13:51|37957.33
05:13:52|37957.33
05:13:53|37957.33
05:13:54|37957.33
05:13:55|37957.32
05:13:56|37957.33
05:13:57|37957.33
05:13:58|37957.32
05:13:59|37957.32
05:14:00|37957.33
05:14:01|37957.33
05:14:02|37957.33
05:14:03|37957.32
05:14:05|37957.33
05:14:06|37957.32
05:14:06|37957.33
05:14:07|37957.33
05:14:09|37957.33
05:14:09|37957.32
05:14:10|37957.32
05:14:11|37957.32
05:14:13|37957.33
05:14:14|37957.33
05:14:15|37957.33
05:14:16|37957.32
05:14:17|37957.32
05:14:18|37957.32
05:14:19|37957.33
05:14:21|37957.33
05:14:22|37957.33
05:14:23|37957.32
05:14:23|37957.32
05:14:24|37957.29
05:14:25|37957.28
05:14:27|37957.29
05:14:28|37957.28
05:14:28|37957.29
05:14:29|37957.25
05:14:31|37957.25
05:14:31|37957.25
05:14:32|37957.25
05:14:33|37955.74
05:14:35|37955.74
05:14:35|37955.74
05:14:36|37955.75
05:14:37|37955.74
05:14:38|37955.74
05:14:39|37954.92
05:14:41|37953.19
05:14:42|37953.11
05:14:43|37953.1
05:14:44|37953.09
05:14:45|37946.92
05:14:45|37946.92
05:14:46|37946.92
05:14:47|37946.93
05:14:48|37946.92
05:14:50|37946.28
05:14:50|37946.28
05:14:52|37946.28
05:14:53|37946.29
05:14:54|37946.29
05:14:55|37946.29
05:14:55|37946.29
05:14:57|37946.29
05:14:58|37946.29
05:14:59|37948.83
05:15:00|37948.83
05:15:01|37952.35
05:15:02|37953.59
05:15:03|37953.58
05:15:03|37953.58
05:15:05|37953.59
05:15:06|37953.58
05:15:06|37953.59
05:15:08|37952.31
05:15:09|37949.75
05:15:10|37949.75
05:15:11|37949.75
05:15:13|37942.53
05:15:14|37942.53
05:15:15|37942.52
05:15:16|37941.78
05:15:17|37941.79
05:15:18|37941.78
05:15:19|37941.78
05:15:21|37941.78
05:15:22|37941.79
05:15:22|37942.52
05:15:24|37942.53
05:15:24|37942.52
05:15:26|37942.52
05:15:26|37942.52
05:15:28|37942.52
05:15:28|37942.52
05:15:30|37942.52
05:15:30|37942.51
05:15:32|37942.51
05:15:32|37942.51
05:15:34|37942.52
05:15:35|37942.52
05:15:36|37936.38
05:15:37|37936.32
05:15:37|37936.33
05:15:39|37940.07
05:15:40|37941.26
05:15:41|37941.26
05:15:42|37941.26
05:15:42|37941.26
05:15:44|37941.26
05:15:45|37941.26
05:15:46|37941.26
05:15:46|37941.26
05:15:48|37943.6
05:15:49|37943.59
05:15:50|37943.59
05:15:50|37943.59
05:15:52|37943.6
05:15:53|37943.59
05:15:54|37943.59
05:15:55|37943.6
05:15:56|37943.59
05:15:56|37943.59
05:15:57|37943.6
05:15:58|37943.59
05:15:59|37943.6
05:16:01|37943.59
05:16:02|37943.6
05:16:03|37943.6
05:16:03|37946.94
05:16:05|37946.94
05:16:06|37946.94
05:16:07|37946.94
05:16:08|37946.94
05:16:09|37946.94
05:16:10|37946.94
05:16:11|37946.94
05:16:12|37946.93
05:16:13|37946.94
05:16:14|37946.94
05:16:15|37946.94
05:16:16|37946.94
05:16:17|37946.93
05:16:18|37946.94
05:16:19|37946.94
05:16:20|37946.94
05:16:22|37946.94
05:16:23|37946.94
05:16:23|37946.94
05:16:25|37946.93
05:16:25|37946.94
05:16:26|37946.94
05:16:28|37946.94
05:16:28|37946.93
05:16:29|37946.94
05:16:31|37946.94
05:16:31|37946.93
05:16:32|37946.93
05:16:33|37946.93
05:16:35|37946.93
05:16:36|37946.93
05:16:37|37946.94
05:16:38|37946.93
05:16:38|37946.93
05:16:40|37946.93
05:16:41|37946.93
05:16:42|37946.93
05:16:43|37946.94
05:16:44|37946.94
05:16:45|37946.94
05:16:46|37946.94
05:16:47|37946.94
05:16:48|37946.94
05:16:49|37946.94
05:16:50|37946.94
05:16:51|37946.93
05:16:52|37946.93
05:16:53|37946.93
05:16:54|37946.93
05:16:55|37946.93
05:16:56|37946.94
05:16:57|37946.94
05:16:58|37946.93
05:16:59|37946.93
05:17:00|37946.94
05:17:01|37946.94
05:17:03|37946.94
05:17:04|37946.93
05:17:04|37946.93
05:17:05|37946.93
05:17:07|37946.93
05:17:08|37946.93
05:17:09|37946.93
05:17:10|37946.93
05:17:11|37946.93
05:17:12|37946.94
05:17:13|37946.93
05:17:14|37946.93
05:17:16|37946.94
05:17:17|37946.94
05:17:18|37946.94
05:17:19|37946.94
05:17:20|37946.94
05:17:21|37946.94
05:17:22|37946.94
05:17:23|37946.94
05:17:23|37946.94
05:17:25|37946.94
05:17:26|37946.94
05:17:27|37946.93
05:17:28|37946.94
05:17:29|37946.94
05:17:30|37946.94
05:17:31|37946.94
05:17:32|37946.94
05:17:33|37946.94
05:17:34|37946.94
05:17:35|37946.93
05:17:36|37946.94
05:17:38|37946.93
05:17:39|37946.93
05:17:39|37946.93
05:17:40|37946.93
05:17:41|37946.93
05:17:42|37946.93
05:17:44|37946.93
05:17:45|37946.93
05:17:45|37946.93
05:17:46|37946.93
05:17:48|37946.93
05:17:48|37946.93
05:17:50|37946.93
05:17:51|37946.93
05:17:51|37946.94
05:17:53|37946.93
05:17:53|37946.94
05:17:55|37946.94
05:17:55|37946.94
05:17:57|37946.94
05:17:57|37946.94
05:17:58|37946.94
05:17:59|37946.94
05:18:01|37946.94
05:18:01|37946.94
05:18:02|37946.93
05:18:03|37946.93
05:18:05|37946.93
05:18:06|37946.93
05:18:07|37946.94
05:18:08|37946.94
05:18:08|37946.93
05:18:09|37946.93
05:18:10|37946.93
05:18:12|37946.93
05:18:13|37946.93
05:18:14|37946.93
05:18:16|37946.94
05:18:17|37946.93
05:18:18|37949.76
05:18:20|37951.09
05:18:20|37952.34
05:18:22|37952.33
05:18:23|37952.34
05:18:24|37952.33
05:18:25|37952.34
05:18:26|37957.3
05:18:26|37959.18
05:18:27|37959.19
05:18:28|37959.18
05:18:29|37959.19
05:18:31|37959.18
05:18:32|37959.19
05:18:33|37959.19
05:18:33|37959.18
05:18:34|37959.18
05:18:35|37959.19
05:18:36|37959.19
05:18:37|37959.88
05:18:39|37966.65
05:18:40|37966.65
05:18:40|37966.64
05:18:41|37969.22
05:18:43|37971.42
05:18:44|37971.45
05:18:45|37971.45
05:18:46|37971.45
05:18:47|37971.45
05:18:47|37971.46
05:18:48|37971.45
05:18:50|37971.45
05:18:51|37971.45
05:18:52|37971.45
05:18:53|37971.46
05:18:54|37971.46
05:18:55|37971.45
05:18:56|37971.45
05:18:57|37971.46
05:18:58|37971.45
05:18:59|37971.45
05:19:00|37971.46
05:19:01|37971.45
05:19:02|37971.45
05:19:03|37971.45
05:19:04|37971.46
05:19:05|37971.45
05:19:06|37971.46
05:19:07|37971.46
05:19:08|37971.46
05:19:09|37971.45
05:19:10|37971.46
05:19:11|37971.46
05:19:12|37971.46
05:19:13|37971.46
05:19:14|37971.46
05:19:15|37971.46
05:19:16|37971.46
05:19:18|37971.45
05:19:19|37971.45
05:19:20|37971.45
05:19:21|37971.45
05:19:21|37971.46
05:19:23|37971.45
05:19:24|37971.45
05:19:25|37971.45
05:19:26|37969.21
05:19:27|37963.75
05:19:28|37963.76
05:19:29|37960.48
05:19:30|37958.43
05:19:31|37952.33
05:19:32|37952.34
05:19:33|37952.34
05:19:34|37952.33
05:19:35|37955.35
05:19:36|37955.36
05:19:37|37955.35
05:19:38|37955.36
05:19:40|37955.35
05:19:40|37955.35
05:19:41|37955.36
05:19:43|37955.35
05:19:43|37955.39
05:19:45|37961.09
05:19:45|37961.1
05:19:47|37961.1
05:19:48|37961.09
05:19:48|37961.09
05:19:49|37961.09
05:19:50|37961.08
05:19:51|37955.39
05:19:52|37955.36
05:19:53|37955.36
05:19:55|37955.37
05:19:56|37955.37
05:19:56|37955.36
05:19:58|37955.37
05:19:58|37955.36
05:19:59|37955.36
05:20:00|37955.36
05:20:02|37955.37
05:20:02|37955.37
05:20:04|37955.37
05:20:05|37955.37
05:20:06|37955.36
05:20:07|37955.37
05:20:08|37955.37
05:20:09|37955.37
05:20:10|37955.37
05:20:11|37955.37
05:20:12|37955.36
05:20:13|37955.36
05:20:14|37955.37
05:20:15|37955.36
05:20:16|37955.36
05:20:18|37955.36
05:20:19|37955.36
05:20:20|37955.36
05:20:21|37955.37
05:20:22|37955.37
05:20:22|37955.36
05:20:24|37955.36
05:20:24|37955.36
05:20:26|37955.36
05:20:28|37955.37
05:20:28|37955.36
05:20:29|37955.37
05:20:31|37955.37
05:20:32|37955.37
05:20:32|37955.37
05:20:34|37959.38
05:20:34|37959.37
05:20:35|37959.37
05:20:36|37959.37
05:20:37|37959.37
05:20:38|37959.37
05:20:39|37959.37
05:20:40|37959.37
05:20:42|37959.37
05:20:43|37959.37
05:20:44|37959.38
05:20:45|37959.37
05:20:45|37959.37
05:20:46|37959.37
05:20:48|37959.38
05:20:48|37959.38
05:20:50|37959.38
05:20:50|37959.37
05:20:52|37959.37
05:20:53|37959.37
05:20:54|37959.38
05:20:55|37963.19
05:20:56|37963.18
05:20:57|37963.18
05:20:58|37963.19
05:20:59|37963.19
05:21:00|37963.18
05:21:01|37963.18
05:21:02|37963.19
05:21:03|37963.18
05:21:04|37963.18
05:21:05|37963.19
05:21:06|37963.19
05:21:07|37963.19
05:21:08|37963.19
05:21:09|37963.19
05:21:10|37963.18
05:21:11|37963.18
05:21:12|37963.19
05:21:13|37963.18
05:21:14|37963.19
05:21:15|37963.18
05:21:16|37963.18
05:21:17|37963.18
05:21:19|37959.37
05:21:20|37959.37
05:21:21|37959.34
05:21:22|37959.33
05:21:23|37959.33
05:21:25|37959.34
05:21:25|37955.33
05:21:27|37955.32
05:21:29|37955.33
05:21:30|37947.46
05:21:31|37939.88
05:21:32|37939.88
05:21:33|37939.88
05:21:34|37939.88
05:21:35|37939.52
05:21:36|37939.52
05:21:38|37939.51
05:21:38|37939.51
05:21:39|37939.51
05:21:40|37939.51
05:21:41|37939.51
05:21:43|37939.51
05:21:43|37939.51
05:21:45|37939.52
05:21:45|37939.52
05:21:46|37939.51
05:21:48|37939.51
05:21:48|37939.52
05:21:50|37939.51
05:21:50|37939.51
05:21:52|37939.51
05:21:52|37939.51
05:21:53|37939.52
05:21:55|37939.51
05:21:55|37939.52
05:21:56|37939.52
05:21:57|37939.51
05:21:58|37939.51
05:21:59|37939.51
05:22:00|37939.51
05:22:01|37939.51
05:22:03|37939.51
05:22:03|37936.47
05:22:04|37936.47
05:22:05|37936.47
05:22:06|37936.47
05:22:07|37936.46
05:22:08|37936.47
05:22:09|37936.47
05:22:10|37936.47
05:22:11|37936.47
05:22:12|37936.46
05:22:14|37936.46
05:22:14|37936.46
05:22:15|37936.46
05:22:16|37936.46
05:22:18|37929.9
05:22:19|37929.9
05:22:20|37929.9
05:22:21|37929.89
05:22:22|37929.89
05:22:23|37929.89
05:22:24|37929.89
05:22:25|37929.9
05:22:26|37929.89
05:22:27|37929.89
05:22:28|37929.9
05:22:29|37929.89
05:22:30|37929.89
05:22:31|37929.89
05:22:33|37929.89
05:22:33|37929.89
05:22:35|37929.89
05:22:36|37929.89
05:22:37|37929.9
05:22:38|37929.9
05:22:39|37929.89
05:22:40|37929.89
05:22:40|37929.9
05:22:42|37929.9
05:22:42|37929.9
05:22:44|37929.9
05:22:45|37929.9
05:22:46|37929.89
05:22:47|37929.89
05:22:48|37929.89
05:22:49|37929.9
05:22:50|37929.9
05:22:51|37929.89
05:22:52|37929.9
05:22:52|37929.89
05:22:54|37929.89
05:22:55|37929.89
05:22:56|37929.89
05:22:57|37929.9
05:22:58|37929.87
05:22:59|37929.87
05:23:00|37929.87
05:23:01|37929.86
05:23:02|37929.87
05:23:03|37929.86
05:23:04|37933.66
05:23:05|37933.65
05:23:06|37933.66
05:23:07|37933.66
05:23:08|37933.65
05:23:09|37933.65
05:23:10|37933.66
05:23:11|37933.65
05:23:12|37933.66
05:23:13|37933.65
05:23:14|37933.65
05:23:15|37933.66
05:23:16|37933.66
05:23:17|37933.65
05:23:18|37933.65
05:23:19|37933.65
05:23:21|37933.65
05:23:22|37933.65
05:23:22|37933.65
05:23:24|37933.65
05:23:24|37933.66
05:23:26|37933.65
05:23:26|37933.66
05:23:28|37931.84
05:23:29|37928.43
05:23:30|37928.43
05:23:31|37928.43
05:23:32|37928.43
05:23:32|37928.43
05:23:34|37928.42
05:23:35|37928.42
05:23:35|37928.42
05:23:37|37928.42
05:23:38|37928.42
05:23:39|37928.43
05:23:40|37928.42
05:23:41|37928.43
05:23:41|37928.43
05:23:43|37928.43
05:23:44|37928.43
05:23:45|37928.43
05:23:46|37928.43
05:23:47|37928.42
05:23:48|37928.43
05:23:49|37928.42
05:23:50|37928.43
05:23:50|37928.42
05:23:52|37928.45
05:23:53|37928.46
05:23:54|37930.09
05:23:55|37930.09
05:23:56|37930.09
05:23:57|37930.1
05:23:58|37930.09
05:23:59|37930.1
05:24:00|37928.38
05:24:02|37928.38
05:24:03|37928.38
05:24:03|37928.38
05:24:04|37928.38
05:24:05|37926.
05:24:06|37926.01
05:24:07|37926.01
05:24:09|37926.01
05:24:09|37922.51
05:24:10|37922.5
05:24:11|37922.51
05:24:12|37922.5
05:24:13|37922.51
05:24:14|37922.5
05:24:15|37922.5
05:24:16|37922.51
05:24:18|37922.51
05:24:18|37922.51
05:24:19|37922.5
05:24:21|37925.35
05:24:23|37925.35
05:24:24|37925.35
05:24:25|37923.13
05:24:26|37923.13
05:24:27|37923.13
05:24:28|37923.13
05:24:29|37923.12
05:24:30|37923.12
05:24:32|37923.13
05:24:32|37921.46
05:24:33|37921.46
05:24:35|37921.46
05:24:35|37921.45
05:24:36|37921.46
05:24:38|37921.45
05:24:39|37918.9
05:24:39|37918.9
05:24:40|37918.89
05:24:41|37918.9
05:24:42|37918.9
05:24:44|37918.89
05:24:45|37918.9
05:24:45|37918.9
05:24:47|37918.9
05:24:47|37918.9
05:24:48|37918.89
05:24:49|37918.9
05:24:51|37918.89
05:24:52|37918.89
05:24:52|37918.9
05:24:53|37918.9
05:24:54|37918.89
05:24:55|37918.89
05:24:56|37918.9
05:24:57|37918.9
05:24:58|37918.89
05:25:00|37918.89
05:25:01|37918.9
05:25:02|37918.89
05:25:02|37918.89
05:25:03|37918.9
05:25:04|37918.9
05:25:05|37918.89
05:25:06|37918.89
05:25:08|37918.85
05:25:08|37918.86
05:25:09|37918.85
05:25:10|37918.86
05:25:12|37918.86
05:25:12|37918.86
05:25:13|37918.85
05:25:14|37913.87
05:25:16|37913.87
05:25:16|37913.87
05:25:18|37913.86
05:25:18|37913.87
05:25:19|37913.87
05:25:21|37913.87
05:25:22|37913.87
05:25:23|37913.87
05:25:25|37913.87
05:25:25|37913.87
05:25:28|37913.86
05:25:29|37913.87
05:25:29|37913.87
05:25:31|37913.87
05:25:31|37913.87
05:25:33|37913.86
05:25:34|37913.87
05:25:35|37913.86
05:25:36|37913.87
05:25:37|37918.86
05:25:38|37925.48
05:25:39|37925.49
05:25:40|37925.48
05:25:41|37925.49
05:25:42|37925.48
05:25:43|37925.48
05:25:44|37925.48
05:25:45|37925.49
05:25:46|37925.49
05:25:47|37925.49
05:25:48|37925.49
05:25:49|37925.49
05:25:51|37925.49
05:25:51|37925.48
05:25:52|37925.49
05:25:53|37927.05
05:25:54|37927.05
05:25:56|37927.04
05:25:56|37927.05
05:25:58|37927.04
05:25:58|37927.05
05:26:00|37927.05
05:26:00|37927.05
05:26:02|37927.05
05:26:02|37927.05
05:26:03|37927.05
05:26:04|37927.05
05:26:05|37927.05
05:26:06|37927.05
05:26:07|37927.05
05:26:08|37927.04
05:26:09|37927.05
05:26:11|37927.05
05:26:12|37927.05
05:26:13|37927.05
05:26:14|37927.04
05:26:14|37927.05
05:26:15|37927.05
05:26:16|37927.05
05:26:18|37929.99
05:26:18|37929.99
05:26:19|37929.98
05:26:20|37929.99
05:26:22|37933.66
05:26:23|37933.66
05:26:24|37935.45
05:26:25|37935.49
05:26:26|37935.5
05:26:27|37935.49
05:26:28|37935.5
05:26:29|37935.49
05:26:30|37933.85
05:26:31|37927.7
05:26:32|37927.71
05:26:33|37927.71
05:26:34|37927.7
05:26:35|37927.7
05:26:36|37927.7
05:26:37|37927.69
05:26:38|37927.69
05:26:39|37927.7
05:26:40|37927.69
05:26:41|37927.69
05:26:42|37927.69
05:26:43|37927.69
05:26:44|37927.69
05:26:45|37927.69
05:26:46|37927.7
05:26:47|37927.69
05:26:48|37927.69
05:26:49|37927.69
05:26:50|37927.69
05:26:51|37927.7
05:26:52|37927.7
05:26:53|37927.7
05:26:54|37927.69
05:26:55|37927.69
05:26:56|37927.7
05:26:57|37927.69
05:26:58|37927.7
05:26:59|37927.7
05:27:01|37927.69
05:27:01|37927.7
05:27:03|37927.7
05:27:03|37927.7
05:27:04|37927.69
05:27:06|37927.69
05:27:06|37927.7
05:27:08|37927.69
05:27:08|37927.7
05:27:09|37927.69
05:27:10|37927.7
05:27:11|37927.7
05:27:13|37927.7
05:27:13|37927.7
05:27:14|37927.69
05:27:15|37927.69
05:27:17|37927.7
05:27:18|37927.7
05:27:18|37927.69
05:27:19|37927.7
05:27:21|37927.69
05:27:22|37927.73
05:27:23|37927.73
05:27:23|37927.72
05:27:25|37927.73
05:27:26|37927.72
05:27:27|37927.72
05:27:28|37927.73
05:27:29|37927.73
05:27:30|37928.42
05:27:31|37928.42
05:27:32|37928.42
05:27:33|37928.41
05:27:34|37928.42
05:27:36|37928.41
05:27:36|37928.42
05:27:37|37928.42
05:27:39|37928.42
05:27:40|37929.
05:27:41|37929.
05:27:42|37932.64
05:27:43|37932.64
05:27:43|37932.63
05:27:45|37932.64
05:27:45|37932.64
05:27:47|37932.63
05:27:47|37932.63
05:27:48|37932.64
05:27:49|37932.64
05:27:51|37932.64
05:27:51|37932.64
05:27:52|37932.63
05:27:53|37932.64
05:27:55|37932.64
05:27:56|37932.63
05:27:56|37932.63
05:27:57|37932.64
05:27:58|37932.63
05:27:59|37932.63
05:28:00|37932.64
05:28:01|37932.63
05:28:02|37932.63
05:28:03|37932.63
05:28:04|37932.63
05:28:06|37932.64
05:28:07|37932.64
05:28:07|37932.64
05:28:09|37932.64
05:28:10|37932.64
05:28:11|37932.64
05:28:12|37932.63
05:28:12|37932.63
05:28:14|37932.64
05:28:15|37932.64
05:28:16|37932.64
05:28:17|37932.63
05:28:18|37932.64
05:28:19|37932.63
05:28:20|37932.64
05:28:21|37932.63
05:28:22|37932.63
05:28:23|37932.63
05:28:24|37932.63
05:28:26|37932.63
05:28:27|37932.63
05:28:28|37932.63
05:28:28|37932.63
05:28:30|37932.63
05:28:30|37932.63
05:28:32|37932.64
05:28:33|37932.64
05:28:34|37932.63
05:28:34|37932.64
05:28:36|37932.64
05:28:37|37932.63
05:28:38|37932.63
05:28:38|37932.64
05:28:40|37932.64
05:28:41|37932.64
05:28:42|37932.64
05:28:43|37932.63
05:28:44|37932.64
05:28:45|37932.64
05:28:45|37932.64
05:28:47|37932.63
05:28:49|37932.63
05:28:50|37932.63
05:28:51|37932.63
05:28:51|37932.63
05:28:52|37932.64
05:28:53|37932.63
05:28:54|37932.64
05:28:55|37932.64
05:28:56|37932.63
05:28:57|37932.64
05:28:58|37932.64
05:28:59|37932.64
05:29:01|37932.64
05:29:02|37932.64
05:29:02|37932.64
05:29:04|37932.63
05:29:05|37932.64
05:29:05|37932.64
05:29:07|37932.64
05:29:08|37932.64
05:29:09|37932.64
05:29:09|37932.64
05:29:10|37932.63
05:29:11|37932.63
05:29:12|37932.66
05:29:14|37932.67
05:29:15|37932.66
05:29:16|37932.67
05:29:17|37932.66
05:29:18|37935.06
05:29:19|37935.06
05:29:20|37935.05
05:29:21|37935.05
05:29:22|37935.06
05:29:23|37935.06
05:29:24|37935.05
05:29:25|37935.05
05:29:26|37935.05
05:29:27|37935.06
05:29:29|37935.06
05:29:29|37935.06
05:29:31|37935.06
05:29:31|37935.06
05:29:33|37935.06
05:29:34|37935.05
05:29:35|37935.05
05:29:36|37935.05
05:29:37|37935.06
05:29:38|37935.06
05:29:39|37935.06
05:29:40|37935.06
05:29:41|37935.06
05:29:42|37935.06
05:29:43|37937.89
05:29:44|37937.88
05:29:45|37937.88
05:29:46|37937.88
05:29:47|37937.89
05:29:48|37937.88
05:29:49|37937.89
05:29:50|37937.89
05:29:51|37937.88
05:29:52|37937.88
05:29:53|37937.88
05:29:54|37937.88
05:29:55|37937.88
05:29:56|37937.89
05:29:58|37937.88
05:29:59|37937.89
05:29:59|37937.88
05:30:00|37937.88
05:30:01|37937.88
05:30:02|37937.89
05:30:04|37937.89
05:30:04|37937.89
05:30:05|37937.89
05:30:06|37937.92
05:30:07|37937.91
05:30:09|37937.91
05:30:10|37937.91
05:30:11|37937.92
05:30:12|37941.1
05:30:13|37941.1
05:30:14|37941.1
05:30:15|37941.09
05:30:16|37941.09
05:30:17|37941.09
05:30:18|37941.1
05:30:19|37941.09
05:30:20|37941.09
05:30:21|37941.1
05:30:22|37941.09
05:30:23|37941.1
05:30:24|37941.1
05:30:25|37941.1
05:30:26|37941.09
05:30:28|37941.09
05:30:29|37941.09
05:30:29|37941.09
05:30:31|37941.1
05:30:31|37941.09
05:30:33|37941.1
05:30:33|37938.57
05:30:35|37938.57
05:30:36|37938.57
05:30:37|37938.56
05:30:37|37938.57
05:30:38|37938.57
05:30:40|37938.57
05:30:41|37938.57
05:30:42|37938.57
05:30:43|37938.56
05:30:45|37938.57
05:30:46|37938.57
05:30:46|37938.57
05:30:47|37938.56
05:30:48|37938.56
05:30:49|37938.56
05:30:51|37938.56
05:30:51|37938.57
05:30:52|37938.57
05:30:53|37938.56
05:30:54|37938.57
05:30:56|37938.57
05:30:56|37938.57
05:30:57|37938.57
05:30:58|37938.56
05:30:59|37938.57
05:31:00|37938.57
05:31:02|37938.57
05:31:03|37938.57
05:31:04|37938.56
05:31:04|37938.57
05:31:06|37938.57
05:31:06|37938.56
05:31:08|37938.57
05:31:09|37938.56
05:31:10|37938.56
05:31:11|37938.56
05:31:12|37938.57
05:31:13|37938.57
05:31:14|37938.57
05:31:15|37938.56
05:31:16|37938.57
05:31:17|37938.57
05:31:18|37938.57
05:31:19|37938.56
05:31:20|37938.57
05:31:21|37938.57
05:31:22|37938.56
05:31:23|37938.56
05:31:24|37938.57
05:31:25|37938.57
05:31:26|37938.57
05:31:27|37938.57
05:31:29|37938.57
05:31:29|37938.57
05:31:30|37938.56
05:31:31|37938.57
05:31:32|37938.56
05:31:34|37938.57
05:31:34|37938.57
05:31:36|37938.56
05:31:37|37938.57
05:31:38|37938.56
05:31:39|37938.57
05:31:40|37938.57
05:31:40|37938.57
05:31:42|37938.56
05:31:43|37938.57
05:31:44|37938.56
05:31:45|37938.57
05:31:46|37938.56
05:31:47|37938.57
05:31:48|37938.57
05:31:48|37938.56
05:31:50|37938.57
05:31:51|37938.56
05:31:51|37938.57
05:31:53|37938.57
05:31:54|37938.57
05:31:54|37938.57
05:31:56|37938.56
05:31:57|37938.57
05:31:58|37938.57
05:31:58|37938.56
05:32:00|37938.57
05:32:00|37938.56
05:32:02|37938.57
05:32:03|37938.57
05:32:04|37938.57
05:32:04|37938.56
05:32:06|37938.57
05:32:07|37938.57
05:32:09|37938.57
05:32:10|37938.57
05:32:10|37938.57
05:32:12|37938.56
05:32:12|37938.56
05:32:14|37938.56
05:32:14|37938.57
05:32:16|37938.57
05:32:16|37938.57
05:32:18|37938.56
05:32:19|37938.57
05:32:20|37938.56
05:32:21|37938.57
05:32:21|37938.57
05:32:22|37938.57
05:32:23|37938.57
05:32:25|37938.57
05:32:26|37938.57
05:32:26|37938.57
05:32:28|37938.57
05:32:30|37938.57
05:32:31|37938.57
05:32:32|37938.57
05:32:33|37938.57
05:32:34|37938.57
05:32:35|37938.57
05:32:36|37938.57
05:32:37|37938.56
05:32:38|37938.56
05:32:39|37938.57
05:32:40|37938.56
05:32:41|37938.57
05:32:42|37938.57
05:32:43|37938.57
05:32:44|37938.57
05:32:45|37938.57
05:32:47|37938.56
05:32:47|37938.57
05:32:49|37938.57
05:32:50|37938.56
05:32:51|37938.56
05:32:52|37938.56
05:32:53|37938.57
05:32:54|37938.57
05:32:55|37938.56
05:32:55|37938.56
05:32:56|37938.57
05:32:58|37938.57
05:32:59|37938.56
05:32:59|37938.56
05:33:01|37938.56
05:33:02|37941.
05:33:03|37941.
05:33:04|37940.99
05:33:05|37940.99
05:33:06|37941.
05:33:07|37941.07
05:33:08|37941.07
05:33:09|37942.
05:33:10|37941.99
05:33:11|37942.
05:33:12|37941.99
05:33:13|37941.99
05:33:14|37942.
05:33:15|37941.99
05:33:16|37945.4
05:33:17|37946.46
05:33:18|37946.45
05:33:19|37946.71
05:33:20|37946.81
05:33:21|37946.81
05:33:22|37946.8
05:33:23|37947.08
05:33:24|37947.08
05:33:25|37947.08
05:33:26|37947.07
05:33:27|37947.07
05:33:28|37948.94
05:33:29|37948.95
05:33:31|37949.91
05:33:32|37949.99
05:33:33|37949.99
05:33:34|37949.99
05:33:35|37951.09
05:33:36|37951.1
05:33:37|37952.79
05:33:38|37956.37
05:33:39|37956.37
05:33:40|37956.37
05:33:41|37956.37
05:33:42|37956.37
05:33:43|37956.37
05:33:44|37956.37
05:33:46|37956.37
05:33:47|37956.36
05:33:48|37956.36
05:33:49|37956.37
05:33:50|37956.37
05:33:51|37956.36
05:33:52|37958.51
05:33:52|37958.52
05:33:53|37958.52
05:33:54|37958.52
05:33:56|37958.52
05:33:57|37958.52
05:33:58|37958.52
05:33:59|37958.51
05:34:00|37958.51
05:34:01|37958.52
05:34:02|37958.51
05:34:03|37958.52
05:34:04|37958.52
05:34:05|37958.52
05:34:06|37958.52
05:34:07|37958.52
05:34:09|37961.09
05:34:10|37961.08
05:34:11|37961.09
05:34:11|37961.08
05:34:12|37961.08
05:34:13|37961.09
05:34:14|37961.08
05:34:15|37961.08
05:34:16|37961.08
05:34:17|37961.09
05:34:18|37961.08
05:34:20|37961.09
05:34:20|37961.09
05:34:21|37961.08
05:34:22|37961.09
05:34:24|37961.08
05:34:24|37961.09
05:34:26|37961.09
05:34:26|37961.09
05:34:27|37961.09
05:34:29|37961.09
05:34:29|37961.08
05:34:32|37961.09
05:34:32|37961.09
05:34:33|37964.18
05:34:35|37964.19
05:34:36|37964.18
05:34:37|37964.19
05:34:38|37965.34
05:34:39|37965.35
05:34:40|37965.5
05:34:41|37965.5
05:34:41|37965.5
05:34:42|37968.38
05:34:44|37968.38
05:34:44|37968.38
05:34:45|37968.38
05:34:47|37968.65
05:34:47|37968.65
05:34:48|37968.65
05:34:49|37968.64
05:34:51|37968.64
05:34:52|37968.65
05:34:52|37969.41
05:34:54|37969.41
05:34:55|37969.4
05:34:55|37969.4
05:34:57|37969.41
05:34:57|37969.41
05:34:59|37969.4
05:35:00|37969.41
05:35:01|37969.36
05:35:02|37969.37
05:35:03|37969.37
05:35:04|37962.94
05:35:05|37962.85
05:35:06|37962.29
05:35:07|37962.3
05:35:08|37962.29
05:35:09|37959.79
05:35:10|37959.79
05:35:11|37959.79
05:35:12|37959.79
05:35:13|37959.79
05:35:14|37956.65
05:35:16|37953.45
05:35:16|37953.28
05:35:17|37953.28
05:35:19|37949.92
05:35:20|37949.91
05:35:20|37949.91
05:35:22|37949.91
05:35:22|37946.12
05:35:23|37946.11
05:35:24|37946.12
05:35:26|37946.11
05:35:26|37942.
05:35:27|37941.99
05:35:28|37941.99
05:35:29|37942.
05:35:31|37946.14
05:35:32|37946.14
05:35:33|37949.33
05:35:35|37949.95
05:35:36|37949.95
05:35:36|37949.95
05:35:38|37953.28
05:35:39|37954.83
05:35:39|37954.82
05:35:41|37954.82
05:35:41|37954.82
05:35:43|37954.82
05:35:44|37951.13
05:35:45|37951.13
05:35:46|37951.13
05:35:47|37951.13
05:35:48|37943.54
05:35:49|37943.54
05:35:50|37943.53
05:35:51|37943.54
05:35:52|37943.53
05:35:53|37943.53
05:35:54|37943.53
05:35:55|37943.54
05:35:56|37943.54
05:35:57|37943.53
05:35:58|37941.05
05:36:00|37941.05
05:36:01|37941.05
05:36:01|37939.54
05:36:03|37939.53
05:36:03|37939.54
05:36:04|37939.54
05:36:06|37939.54
05:36:07|37939.08
05:36:08|37939.08
05:36:08|37939.07
05:36:09|37939.08
05:36:10|37935.57
05:36:12|37935.57
05:36:13|37935.57
05:36:13|37935.57
05:36:14|37935.57
05:36:16|37935.57
05:36:16|37935.56
05:36:17|37935.56
05:36:19|37929.42
05:36:19|37929.42
05:36:21|37929.42
05:36:22|37929.42
05:36:23|37929.41
05:36:23|37929.41
05:36:24|37929.42
05:36:26|37929.42
05:36:27|37929.41
05:36:28|37929.41
05:36:29|37929.41
05:36:30|37929.41
05:36:31|37929.42
05:36:32|37929.41
05:36:34|37929.42
05:36:35|37925.52
05:36:36|37925.52
05:36:38|37925.52
05:36:39|37925.52
05:36:40|37925.51
05:36:41|37925.52
05:36:42|37925.52
05:36:43|37925.52
05:36:44|37925.52
05:36:45|37925.51
05:36:46|37927.96
05:36:47|37927.95
05:36:48|37927.95
05:36:49|37927.96
05:36:50|37929.42
05:36:51|37929.42
05:36:52|37929.42
05:36:53|37929.42
05:36:54|37935.6
05:36:56|37935.59
05:36:57|37935.59
05:36:58|37935.59
05:36:58|37935.6
05:37:00|37935.6
05:37:01|37935.6
05:37:01|37935.6
05:37:03|37935.6
05:37:03|37935.59
05:37:05|37935.59
05:37:05|37935.6
05:37:06|37935.6
05:37:08|37935.6
05:37:09|37935.6
05:37:10|37935.6
05:37:10|37935.59
05:37:12|37935.59
05:37:13|37935.59
05:37:14|37935.59
05:37:15|37935.59
05:37:16|37935.6
05:37:17|37935.6
05:37:18|37935.6
05:37:19|37935.6
05:37:20|37935.59
05:37:21|37935.59
05:37:22|37935.59
05:37:23|37935.6
05:37:24|37935.6
05:37:25|37935.6
05:37:26|37935.59
05:37:28|37935.6
05:37:28|37935.6
05:37:30|37935.6
05:37:30|37935.6
05:37:32|37935.59
05:37:33|37935.59
05:37:34|37935.6
05:37:35|37935.59
05:37:37|37935.6
05:37:37|37928.19
05:37:39|37928.78
05:37:40|37928.78
05:37:41|37928.78
05:37:42|37928.78
05:37:42|37928.77
05:37:44|37928.77
05:37:45|37925.41
05:37:46|37925.42
05:37:47|37925.41
05:37:48|37925.42
05:37:49|37925.41
05:37:50|37919.68
05:37:51|37919.67
05:37:52|37919.68
05:37:53|37919.68
05:37:54|37919.68
05:37:55|37919.68
05:37:56|37919.68
05:37:57|37919.68
05:37:58|37919.67
05:37:59|37919.68
05:38:00|37919.67
05:38:01|37919.68
05:38:02|37919.67
05:38:04|37919.68
05:38:05|37919.67
05:38:05|37919.67
05:38:06|37919.68
05:38:07|37919.68
05:38:08|37919.64
05:38:10|37919.64
05:38:10|37919.64
05:38:12|37919.64
05:38:13|37919.64
05:38:14|37919.64
05:38:15|37919.63
05:38:16|37919.63
05:38:17|37919.64
05:38:18|37919.64
05:38:19|37919.64
05:38:20|37919.63
05:38:21|37919.64
05:38:22|37919.63
05:38:23|37919.63
05:38:24|37919.64
05:38:25|37919.63
05:38:26|37919.64
05:38:27|37919.63
05:38:28|37919.64
05:38:29|37919.64
05:38:30|37919.64
05:38:31|37919.64
05:38:32|37919.63
05:38:33|37919.64
05:38:34|37919.64
05:38:35|37919.64
05:38:37|37919.64
05:38:38|37919.63
05:38:38|37919.63
05:38:40|37919.63
05:38:40|37919.64
05:38:42|37919.64
05:38:44|37919.63
05:38:45|37919.64
05:38:45|37919.63
05:38:46|37919.63
05:38:47|37919.63
05:38:49|37919.64
05:38:51|37919.64
05:38:51|37919.64
05:38:53|37919.64
05:38:53|37919.63
05:38:55|37919.63
05:38:56|37919.63
05:38:56|37919.64
05:38:58|37919.63
05:38:59|37919.63
05:39:00|37919.64
05:39:01|37919.63
05:39:02|37919.64
05:39:03|37919.63
05:39:04|37919.64
05:39:05|37919.63
05:39:06|37919.64
05:39:07|37919.63
05:39:08|37919.63
05:39:09|37919.63
05:39:10|37919.63
05:39:11|37919.63
05:39:12|37919.63
05:39:13|37919.64
05:39:14|37919.63
05:39:15|37927.05
05:39:16|37927.68
05:39:17|37927.68
05:39:18|37927.69
05:39:19|37927.68
05:39:20|37927.69
05:39:21|37927.68
05:39:22|37927.69
05:39:23|37927.69
05:39:24|37927.69
05:39:25|37927.69
05:39:26|37927.68
05:39:27|37927.26
05:39:28|37927.26
05:39:29|37927.26
05:39:30|37927.26
05:39:31|37927.26
05:39:32|37927.26
05:39:33|37927.27
05:39:34|37927.26
05:39:35|37927.26
05:39:37|37927.27
05:39:38|37927.26
05:39:38|37927.26
05:39:40|37927.27
05:39:41|37927.27
05:39:43|37927.27
05:39:45|37927.26
05:39:45|37927.27
05:39:47|37927.26
05:39:48|37927.27
05:39:48|37927.27
05:39:50|37927.26
05:39:50|37927.26
05:39:52|37927.27
05:39:53|37927.02
05:39:53|37927.02
05:39:55|37927.02
05:39:55|37927.02
05:39:57|37927.01
05:39:57|37927.01
05:39:59|37927.02
05:39:59|37927.01
05:40:01|37927.01
05:40:02|37927.02
05:40:02|37927.02
05:40:03|37927.01
05:40:05|37927.01
05:40:05|37927.02
05:40:06|37927.02
05:40:08|37927.01
05:40:09|37927.01
05:40:10|37927.01
05:40:11|37927.01
05:40:12|37927.01
05:40:13|37927.01
05:40:14|37927.02
05:40:15|37927.01
05:40:16|37927.02
05:40:17|37927.02
05:40:18|37927.01
05:40:19|37927.02
05:40:20|37927.01
05:40:21|37927.02
05:40:22|37927.02
05:40:23|37927.02
05:40:25|37927.02
05:40:25|37927.02
05:40:26|37927.02
05:40:28|37927.02
05:40:28|37927.02
05:40:29|37927.02
05:40:30|37927.01
05:40:31|37927.02
05:40:32|37927.01
05:40:33|37927.01
05:40:34|37927.01
05:40:36|37927.02
05:40:36|37927.02
05:40:38|37927.02
05:40:39|37927.01
05:40:40|37927.02
05:40:42|37927.01
05:40:42|37927.02
05:40:44|37927.02
05:40:45|37927.02
05:40:46|37927.02
05:40:47|37927.01
05:40:48|37927.02
05:40:49|37927.02
05:40:49|37927.02
05:40:51|37927.01
05:40:52|37927.02
05:40:53|37927.02
05:40:54|37927.01
05:40:56|37927.02
05:40:56|37927.02
05:40:57|37927.01
05:40:58|37927.01
05:41:00|37927.01
05:41:00|37927.01
05:41:02|37927.02
05:41:03|37927.02
05:41:03|37927.02
05:41:05|37927.02
05:41:06|37927.02
05:41:06|37927.02
05:41:07|37927.02
05:41:09|37927.01
05:41:09|37927.02
05:41:11|37927.02
05:41:11|37927.02
05:41:12|37927.01
05:41:13|37927.01
05:41:14|37927.01
05:41:16|37927.01
05:41:17|37927.02
05:41:18|37927.02
05:41:19|37927.01
05:41:19|37927.02
05:41:21|37927.02
05:41:22|37927.02
05:41:23|37927.02
05:41:24|37927.01
05:41:25|37927.01
05:41:26|37927.01
05:41:27|37927.01
05:41:28|37927.01
05:41:29|37927.02
05:41:30|37927.02
05:41:31|37927.02
05:41:32|37927.02
05:41:33|37927.02
05:41:34|37927.01
05:41:35|37927.02
05:41:36|37927.02
05:41:37|37927.02
05:41:38|37927.02
05:41:40|37927.02
05:41:41|37927.01
05:41:43|37927.01
05:41:43|37927.02
05:41:45|37927.02
05:41:46|37927.02
05:41:46|37927.02
05:41:47|37927.02
05:41:49|37927.01
05:41:50|37927.01
05:41:51|37927.01
05:41:52|37927.01
05:41:52|37927.02
05:41:54|37927.02
05:41:55|37927.02
05:41:56|37927.01
05:41:57|37927.02
05:41:58|37927.02
05:41:59|37927.01
05:42:01|37927.02
05:42:02|37927.01
05:42:02|37927.02
05:42:03|37927.01
05:42:04|37927.02
05:42:05|37927.01
05:42:06|37927.01
05:42:08|37927.02
05:42:09|37927.02
05:42:10|37927.01
05:42:11|37927.01
05:42:12|37927.02
05:42:13|37927.01
05:42:14|37927.02
05:42:14|37927.02
05:42:15|37927.02
05:42:17|37927.02
05:42:18|37927.01
05:42:18|37927.02
05:42:20|37927.01
05:42:21|37930.75
05:42:22|37932.64
05:42:23|37932.64
05:42:24|37932.63
05:42:24|37932.64
05:42:25|37932.64
05:42:27|37932.64
05:42:28|37932.64
05:42:29|37932.63
05:42:29|37932.63
05:42:30|37932.64
05:42:32|37932.64
05:42:32|37932.64
05:42:34|37932.63
05:42:34|37932.63
05:42:36|37932.63
05:42:36|37932.64
05:42:38|37932.64
05:42:40|37932.63
05:42:41|37932.63
05:42:41|37932.63
05:42:43|37932.63
05:42:43|37932.64
05:42:45|37932.64
05:42:46|37932.64
05:42:46|37932.64
05:42:48|37932.64
05:42:49|37932.63
05:42:49|37932.64
05:42:51|37932.64
05:42:52|37932.64
05:42:53|37932.63
05:42:53|37932.64
05:42:54|37932.63
05:42:56|37932.63
05:42:57|37932.63
05:42:58|37929.17
05:42:59|37929.16
05:43:00|37929.15
05:43:01|37929.16
05:43:02|37925.28
05:43:03|37925.27
05:43:04|37925.27
05:43:05|37925.26
05:43:06|37925.25
05:43:07|37925.25
05:43:08|37925.25
05:43:09|37923.36
05:43:10|37923.37
05:43:11|37923.37
05:43:12|37923.37
05:43:13|37923.36
05:43:14|37923.37
05:43:15|37923.36
05:43:16|37923.36
05:43:17|37923.37
05:43:18|37923.37
05:43:19|37923.37
05:43:20|37923.36
05:43:21|37923.37
05:43:22|37923.37
05:43:23|37923.36
05:43:24|37923.37
05:43:26|37923.36
05:43:27|37923.36
05:43:27|37923.37
05:43:28|37923.37
05:43:30|37923.36
05:43:31|37923.36
05:43:32|37923.36
05:43:33|37923.36
05:43:34|37921.11
05:43:34|37919.63
05:43:35|37919.59
05:43:37|37919.05
05:43:37|37919.01
05:43:39|37919.
05:43:41|37919.
05:43:42|37919.
05:43:43|37919.
05:43:43|37919.01
05:43:45|37919.01
05:43:45|37919.01
05:43:47|37919.01
05:43:48|37919.01
05:43:49|37919.01
05:43:49|37919.01
05:43:50|37919.
05:43:51|37919.
05:43:52|37919.01
05:43:54|37919.01
05:43:55|37919.
05:43:55|37919.
05:43:56|37919.
05:43:58|37919.01
05:43:59|37919.
05:44:00|37919.
05:44:00|37919.
05:44:02|37919.
05:44:03|37919.
05:44:04|37919.
05:44:05|37919.01
05:44:06|37919.01
05:44:07|37919.01
05:44:08|37919.
05:44:09|37919.
05:44:09|37919.01
05:44:10|37919.01
05:44:11|37919.01
05:44:12|37914.81
05:44:13|37905.46
05:44:15|37905.46
05:44:16|37905.39
05:44:17|37905.39
05:44:18|37905.38
05:44:19|37905.38
05:44:20|37905.39
05:44:21|37905.38
05:44:22|37905.39
05:44:23|37905.38
05:44:24|37905.39
05:44:25|37905.39
05:44:26|37905.39
05:44:27|37905.39
05:44:28|37905.38
05:44:29|37905.39
05:44:30|37905.39
05:44:31|37905.39
05:44:32|37905.39
05:44:33|37905.39
05:44:34|37905.38
05:44:35|37905.38
05:44:36|37905.39
05:44:37|37905.39
05:44:38|37905.38
05:44:39|37903.23
05:44:40|37903.23
05:44:42|37903.23
05:44:43|37903.23
05:44:44|37903.22
05:44:45|37903.22
05:44:46|37903.23
05:44:46|37903.23
05:44:48|37903.19
05:44:49|37903.19
05:44:50|37903.18
05:44:51|37903.19
05:44:51|37903.19
05:44:52|37903.19
05:44:53|37903.19
05:44:55|37918.59
05:44:56|37912.75
05:44:57|37912.75
05:44:58|37912.74
05:44:58|37912.75
05:45:00|37912.75
05:45:01|37912.75
05:45:02|37909.45
05:45:03|37909.46
05:45:04|37909.46
05:45:04|37909.46
05:45:06|37909.46
05:45:07|37909.45
05:45:08|37909.46
05:45:09|37909.46
05:45:10|37912.53
05:45:11|37912.59
05:45:12|37912.6
05:45:12|37912.6
05:45:13|37912.59
05:45:15|37912.59
05:45:15|37912.59
05:45:16|37912.59
05:45:17|37912.59
05:45:19|37912.6
05:45:19|37912.6
05:45:21|37912.59
05:45:22|37912.59
05:45:23|37912.6
05:45:24|37912.6
05:45:24|37912.59
05:45:26|37912.59
05:45:27|37912.6
05:45:28|37912.6
05:45:29|37912.59
05:45:30|37912.6
05:45:31|37912.6
05:45:32|37912.59
05:45:33|37912.6
05:45:33|37912.6
05:45:35|37912.59
05:45:35|37912.6
05:45:36|37912.59
05:45:38|37912.6
05:45:39|37912.59
05:45:40|37912.59
05:45:40|37912.6
05:45:43|37912.59
05:45:45|37912.6
05:45:46|37912.6
05:45:47|37912.6
05:45:48|37912.6
05:45:49|37912.59
05:45:49|37912.59
05:45:51|37912.59
05:45:52|37912.59
05:45:53|37912.6
05:45:54|37912.59
05:45:55|37912.59
05:45:56|37912.6
05:45:57|37912.6
05:45:58|37912.6
05:45:59|37912.6
05:46:00|37912.59
05:46:01|37912.59
05:46:02|37912.6
05:46:03|37912.6
05:46:05|37912.59
05:46:05|37912.59
05:46:07|37912.6
05:46:08|37912.6
05:46:09|37912.6
05:46:09|37912.59
05:46:10|37912.6
05:46:11|37912.6
05:46:12|37912.6
05:46:14|37912.63
05:46:14|37912.62
05:46:15|37921.1
05:46:16|37922.32
05:46:17|37924.08
05:46:19|37924.09
05:46:19|37923.36
05:46:20|37918.53
05:46:21|37918.31
05:46:22|37918.32
05:46:23|37918.31
05:46:24|37918.31
05:46:25|37918.32
05:46:26|37918.32
05:46:27|37918.31
05:46:28|37918.31
05:46:29|37918.32
05:46:30|37918.31
05:46:32|37918.32
05:46:32|37918.31
05:46:33|37918.32
05:46:34|37918.32
05:46:36|37918.32
05:46:36|37918.32
05:46:37|37912.63
05:46:39|37912.62
05:46:39|37912.63
05:46:40|37912.62
05:46:42|37912.63
05:46:43|37912.62
05:46:43|37912.62
05:46:46|37912.63
05:46:47|37912.62
05:46:48|37912.62
05:46:49|37907.85
05:46:50|37907.7
05:46:51|37907.7
05:46:53|37907.7
05:46:54|37907.7
05:46:55|37907.7
05:46:56|37907.7
05:46:57|37907.69
05:46:57|37907.69
05:46:58|37907.7
05:47:00|37907.7
05:47:01|37907.7
05:47:02|37907.69
05:47:03|37907.7
05:47:04|37907.7
05:47:05|37907.69
05:47:05|37907.7
05:47:06|37907.7
05:47:08|37905.04
05:47:09|37905.04
05:47:09|37905.04
05:47:11|37905.04
05:47:11|37905.05
05:47:13|37905.05
05:47:14|37904.66
05:47:15|37904.66
05:47:16|37904.66
05:47:17|37904.66
05:47:18|37904.66
05:47:19|37904.66
05:47:20|37904.65
05:47:21|37904.66
05:47:22|37904.65
05:47:23|37904.66
05:47:24|37904.65
05:47:25|37904.66
05:47:26|37904.66
05:47:27|37904.65
05:47:28|37904.65
05:47:29|37904.66
05:47:30|37904.65
05:47:31|37904.65
05:47:32|37904.66
05:47:34|37904.66
05:47:34|37904.65
05:47:35|37904.66
05:47:36|37904.66
05:47:38|37904.65
05:47:38|37904.65
05:47:39|37904.65
05:47:40|37903.52
05:47:41|37903.51
05:47:42|37903.52
05:47:44|37903.51
05:47:45|37903.52
05:47:46|37903.52
05:47:48|37903.52
05:47:49|37903.52
05:47:50|37903.52
05:47:51|37903.52
05:47:52|37903.52
05:47:52|37903.51
05:47:54|37903.52
05:47:55|37903.51
05:47:56|37903.52
05:47:57|37903.52
05:47:58|37903.51
05:47:58|37903.51
05:48:00|37903.52
05:48:00|37903.52
05:48:02|37903.52
05:48:02|37903.51
05:48:04|37903.52
05:48:05|37903.51
05:48:06|37903.51
05:48:07|37903.51
05:48:08|37903.51
05:48:09|37903.51
05:48:10|37903.51
05:48:11|37903.51
05:48:12|37903.51
05:48:13|37903.52
05:48:14|37903.51
05:48:15|37903.51
05:48:16|37903.52
05:48:17|37903.52
05:48:18|37903.52
05:48:20|37903.52
05:48:21|37900.09
05:48:21|37900.08
05:48:23|37896.64
05:48:24|37895.46
05:48:25|37895.46
05:48:25|37895.46
05:48:26|37895.46
05:48:27|37895.45
05:48:28|37892.24
05:48:30|37891.71
05:48:30|37891.7
05:48:31|37891.7
05:48:32|37891.7
05:48:34|37891.7
05:48:35|37891.7
05:48:36|37891.7
05:48:37|37883.73
05:48:38|37884.37
05:48:38|37884.37
05:48:40|37884.37
05:48:42|37884.37
05:48:42|37884.37
05:48:43|37884.37
05:48:45|37884.37
05:48:46|37884.37
05:48:47|37884.36
05:48:48|37884.36
05:48:49|37884.36
05:48:49|37884.37
05:48:50|37883.77
05:48:52|37883.77
05:48:53|37883.78
05:48:54|37883.78
05:48:55|37883.78
05:48:57|37883.78
05:48:58|37883.78
05:48:59|37883.78
05:49:00|37883.78
05:49:01|37883.78
05:49:02|37883.78
05:49:03|37884.77
05:49:04|37884.25
05:49:05|37884.
05:49:06|37884.01
05:49:07|37884.01
05:49:08|37884.01
05:49:09|37884.
05:49:10|37884.
05:49:11|37884.01
05:49:12|37884.01
05:49:13|37883.97
05:49:14|37883.97
05:49:15|37882.35
05:49:16|37882.36
05:49:17|37882.36
05:49:18|37882.36
05:49:19|37882.36
05:49:20|37882.36
05:49:21|37882.36
05:49:22|37882.36
05:49:23|37882.36
05:49:24|37882.35
05:49:25|37882.36
05:49:26|37882.36
05:49:27|37882.36
05:49:28|37882.35
05:49:29|37882.35
05:49:30|37881.11
05:49:31|37881.1
05:49:33|37881.11
05:49:33|37881.11
05:49:34|37881.11
05:49:35|37881.1
05:49:36|37881.11
05:49:37|37881.1
05:49:38|37881.1
05:49:39|37881.11
05:49:40|37883.99
05:49:41|37887.29
05:49:42|37887.29
05:49:43|37887.3
05:49:44|37887.29
05:49:45|37887.29
05:49:47|37887.3
05:49:47|37887.3
05:49:49|37887.3
05:49:51|37889.21
05:49:52|37889.21
05:49:53|37889.2
05:49:53|37889.21
05:49:55|37889.21
05:49:56|37889.21
05:49:56|37889.2
05:49:57|37889.2
05:49:59|37889.2
05:49:59|37889.21
05:50:01|37889.2
05:50:02|37889.21
05:50:03|37891.09
05:50:04|37891.1
05:50:05|37891.1
05:50:06|37891.09
05:50:07|37891.1
05:50:08|37891.09
05:50:09|37891.09
05:50:10|37891.1
05:50:11|37891.09
05:50:12|37891.09
05:50:13|37891.1
05:50:14|37891.1
05:50:16|37891.09
05:50:17|37891.1
05:50:18|37891.09
05:50:18|37891.1
05:50:19|37891.09
05:50:20|37891.09
05:50:21|37891.08
05:50:22|37887.29
05:50:23|37887.29
05:50:24|37887.3
05:50:25|37887.3
05:50:26|37887.29
05:50:27|37887.3
05:50:28|37887.28
05:50:29|37887.25
05:50:30|37887.26
05:50:32|37887.26
05:50:33|37887.26
05:50:34|37887.26
05:50:35|37887.26
05:50:36|37887.26
05:50:37|37887.25
05:50:37|37887.25
05:50:38|37887.25
05:50:39|37887.25
05:50:40|37887.28
05:50:41|37887.28
05:50:42|37887.29
05:50:44|37887.29
05:50:45|37887.28
05:50:46|37887.29
05:50:48|37887.28
05:50:49|37887.29
05:50:50|37887.28
05:50:51|37887.29
05:50:53|37887.29
05:50:54|37887.29
05:50:55|37887.28
05:50:55|37887.28
05:50:56|37887.29
05:50:58|37887.28
05:50:59|37887.28
05:50:59|37887.29
05:51:01|37887.28
05:51:02|37887.29
05:51:03|37887.29
05:51:04|37887.28
05:51:04|37887.29
05:51:05|37887.29
05:51:07|37887.29
05:51:08|37887.29
05:51:09|37887.29
05:51:09|37887.29
05:51:10|37887.28
05:51:11|37887.29
05:51:12|37887.29
05:51:14|37887.29
05:51:14|37887.29
05:51:15|37887.29
05:51:17|37887.29
05:51:18|37887.28
05:51:19|37887.28
05:51:20|37887.28
05:51:21|37887.29
05:51:21|37887.29
05:51:23|37887.28
05:51:24|37887.29
05:51:25|37887.28
05:51:26|37887.28
05:51:27|37887.29
05:51:28|37887.29
05:51:28|37887.28
05:51:29|37887.29
05:51:31|37887.29
05:51:32|37887.28
05:51:33|37887.29
05:51:34|37887.28
05:51:35|37887.28
05:51:35|37887.29
05:51:37|37887.29
05:51:38|37887.29
05:51:39|37887.28
05:51:40|37887.29
05:51:41|37887.29
05:51:42|37887.28
05:51:43|37887.28
05:51:44|37887.28
05:51:45|37887.28
05:51:46|37887.29
05:51:47|37887.28
05:51:49|37887.29
05:51:50|37887.28
05:51:52|37887.28
05:51:53|37887.28
05:51:54|37887.29
05:51:55|37887.28
05:51:56|37887.28
05:51:57|37882.36
05:51:58|37882.36
05:51:59|37882.36
05:52:00|37882.37
05:52:01|37882.37
05:52:02|37882.37
05:52:03|37882.36
05:52:03|37882.37
05:52:05|37882.37
05:52:06|37882.37
05:52:07|37882.37
05:52:08|37882.36
05:52:09|37882.37
05:52:10|37882.37
05:52:11|37882.36
05:52:12|37882.37
05:52:13|37884.25
05:52:14|37885.16
05:52:15|37885.16
05:52:16|37885.16
05:52:16|37885.16
05:52:18|37885.16
05:52:19|37885.16
05:52:20|37885.15
05:52:21|37885.15
05:52:22|37885.16
05:52:22|37885.16
05:52:23|37885.16
05:52:25|37885.16
05:52:26|37885.16
05:52:27|37885.15
05:52:28|37885.15
05:52:29|37885.15
05:52:30|37885.16
05:52:31|37885.16
05:52:32|37885.15
05:52:33|37885.16
05:52:34|37882.36
05:52:35|37882.36
05:52:36|37882.37
05:52:37|37882.37
05:52:38|37880.
05:52:39|37880.01
05:52:40|37880.01
05:52:41|37880.
05:52:42|37880.
05:52:43|37880.01
05:52:44|37880.01
05:52:45|37880.01
05:52:46|37880.01
05:52:47|37880.01
05:52:48|37880.01
05:52:49|37880.01
05:52:51|37880.
05:52:52|37880.
05:52:53|37880.
05:52:54|37880.01
05:52:55|37880.01
05:52:56|37880.
05:52:57|37878.12
05:52:58|37878.11
05:52:59|37878.12
05:53:00|37878.11
05:53:01|37878.11
05:53:02|37878.12
05:53:04|37878.11
05:53:05|37878.12
05:53:06|37878.12
05:53:06|37877.01
05:53:08|37877.
05:53:09|37877.
05:53:09|37877.
05:53:11|37877.
05:53:11|37877.01
05:53:13|37875.01
05:53:13|37875.01
05:53:15|37875.
05:53:16|37875.
05:53:16|37875.
05:53:18|37875.
05:53:19|37875.
05:53:20|37875.
05:53:21|37875.
05:53:22|37875.
05:53:23|37875.
05:53:24|37875.01
05:53:25|37875.01
05:53:26|37875.01
05:53:27|37875.
05:53:28|37875.
05:53:29|37875.01
05:53:30|37875.
05:53:30|37874.
05:53:32|37874.01
05:53:33|37874.01
05:53:33|37874.
05:53:35|37874.
05:53:36|37874.
05:53:36|37874.01
05:53:38|37874.
05:53:39|37873.52
05:53:40|37872.72
05:53:41|37872.73
05:53:42|37872.73
05:53:42|37872.73
05:53:44|37872.72
05:53:45|37872.72
05:53:46|37872.72
05:53:47|37880.61
05:53:48|37880.61
05:53:49|37880.62
05:53:51|37880.62
05:53:52|37880.62
05:53:53|37880.62
05:53:54|37880.62
05:53:55|37880.61
05:53:57|37880.62
05:53:57|37880.62
05:53:59|37880.62
05:53:59|37880.61
05:54:01|37880.61
05:54:01|37880.61
05:54:02|37880.61
05:54:04|37880.62
05:54:05|37880.61
05:54:06|37880.61
05:54:07|37880.62
05:54:08|37880.62
05:54:09|37880.61
05:54:11|37880.62
05:54:11|37880.62
05:54:12|37880.61
05:54:14|37880.61
05:54:14|37880.62
05:54:16|37880.61
05:54:17|37880.62
05:54:18|37880.62
05:54:18|37880.61
05:54:19|37880.61
05:54:20|37880.62
05:54:22|37880.62
05:54:24|37880.61
05:54:24|37880.62
05:54:25|37880.61
05:54:26|37880.61
05:54:27|37880.61
05:54:28|37880.61
05:54:29|37880.62
05:54:30|37880.62
05:54:31|37880.62
05:54:33|37880.61
05:54:34|37880.61
05:54:35|37880.62
05:54:36|37880.61
05:54:37|37880.61
05:54:38|37880.62
05:54:40|37880.61
05:54:41|37880.61
05:54:41|37880.61
05:54:42|37880.6
05:54:43|37880.6
05:54:44|37880.6
05:54:46|37880.6
05:54:46|37877.05
05:54:47|37875.59
05:54:48|37875.46
05:54:50|37875.47
05:54:51|37875.46
05:54:52|37875.47
05:54:54|37875.46
05:54:54|37875.46
05:54:55|37875.47
05:54:56|37875.47
05:54:57|37875.46
05:54:59|37875.47
05:55:00|37875.46
05:55:00|37875.46
05:55:02|37875.46
05:55:02|37875.46
05:55:04|37875.46
05:55:05|37875.47
05:55:06|37875.46
05:55:07|37875.46
05:55:07|37875.46
05:55:09|37875.46
05:55:10|37875.47
05:55:10|37875.47
05:55:11|37875.46
05:55:14|37875.46
05:55:14|37875.46
05:55:15|37875.46
05:55:16|37875.46
05:55:17|37875.42
05:55:18|37875.42
05:55:19|37875.42
05:55:20|37875.43
05:55:21|37874.28
05:55:22|37874.28
05:55:23|37874.28
05:55:24|37872.75
05:55:25|37872.74
05:55:26|37872.74
05:55:27|37872.75
05:55:28|37872.75
05:55:30|37872.74
05:55:30|37872.75
05:55:31|37872.74
05:55:33|37872.74
05:55:33|37872.74
05:55:35|37872.74
05:55:36|37872.75
05:55:36|37872.75
05:55:37|37872.75
05:55:39|37872.75
05:55:39|37872.74
05:55:40|37872.74
05:55:41|37872.74
05:55:42|37872.74
05:55:43|37872.75
05:55:45|37872.74
05:55:45|37872.74
05:55:46|37871.88
05:55:47|37870.
05:55:48|37859.41
05:55:50|37859.4
05:55:50|37859.4
05:55:52|37859.41
05:55:53|37859.4
05:55:55|37859.41
05:55:55|37859.41
05:55:56|37859.4
05:55:57|37859.41
05:55:59|37859.4
05:56:00|37859.4
05:56:01|37859.4
05:56:02|37864.78
05:56:02|37865.41
05:56:04|37865.41
05:56:04|37865.41
05:56:07|37865.41
05:56:08|37865.41
05:56:09|37865.41
05:56:09|37865.4
05:56:10|37861.44
05:56:11|37860.59
05:56:12|37860.59
05:56:14|37860.58
05:56:14|37860.58
05:56:15|37860.58
05:56:17|37860.58
05:56:17|37860.59
05:56:18|37860.59
05:56:19|37860.59
05:56:21|37864.92
05:56:22|37864.93
05:56:23|37864.93
05:56:23|37864.92
05:56:24|37864.93
05:56:26|37862.
05:56:27|37862.
05:56:28|37862.
05:56:28|37862.01
05:56:30|37862.01
05:56:31|37860.67
05:56:32|37860.58
05:56:32|37860.59
05:56:34|37860.59
05:56:35|37860.58
05:56:35|37860.58
05:56:37|37860.58
05:56:37|37860.58
05:56:39|37853.1
05:56:39|37853.1
05:56:41|37853.1
05:56:42|37853.1
05:56:43|37858.25
05:56:43|37858.25
05:56:45|37859.28
05:56:46|37859.28
05:56:47|37862.04
05:56:49|37862.03
05:56:49|37865.37
05:56:50|37865.36
05:56:51|37865.37
05:56:53|37865.36
05:56:55|37865.36
05:56:56|37865.36
05:56:57|37865.37
05:56:58|37868.11
05:56:59|37869.19
05:57:00|37869.18
05:57:01|37873.14
05:57:02|37873.14
05:57:03|37873.14
05:57:04|37873.14
05:57:05|37873.14
05:57:05|37873.13
05:57:07|37873.13
05:57:08|37873.14
05:57:08|37873.13
05:57:10|37873.14
05:57:11|37873.14
05:57:12|37873.14
05:57:13|37873.13
05:57:14|37873.13
05:57:15|37873.13
05:57:16|37873.14
05:57:17|37875.47
05:57:18|37875.47
05:57:19|37875.46
05:57:20|37875.47
05:57:21|37875.47
05:57:22|37875.47
05:57:23|37875.46
05:57:24|37875.47
05:57:25|37875.47
05:57:26|37875.47
05:57:27|37875.47
05:57:28|37875.47
05:57:29|37875.46
05:57:30|37875.47
05:57:31|37875.47
05:57:32|37875.47
05:57:33|37879.37
05:57:34|37879.37
05:57:35|37879.38
05:57:36|37883.19
05:57:37|37883.38
05:57:38|37883.38
05:57:39|37885.61
05:57:40|37885.61
05:57:41|37885.61
05:57:42|37885.6
05:57:43|37885.61
05:57:44|37885.6
05:57:45|37885.6
05:57:46|37885.61
05:57:47|37885.61
05:57:48|37885.61
05:57:49|37885.61
05:57:50|37885.61
05:57:51|37885.61
05:57:52|37885.61
05:57:53|37885.6
05:57:55|37885.6
05:57:56|37885.6
05:57:57|37885.61
05:57:58|37885.6
05:57:59|37885.6
05:58:00|37885.61
05:58:01|37885.61
05:58:02|37885.61
05:58:04|37885.6
05:58:05|37885.61
05:58:05|37885.61
05:58:07|37885.61
05:58:08|37885.61
05:58:08|37885.61
05:58:10|37885.61
05:58:11|37885.61
05:58:12|37885.61
05:58:13|37885.61
05:58:14|37885.61
05:58:15|37885.61
05:58:16|37885.61
05:58:18|37885.6
05:58:18|37885.61
05:58:19|37885.6
05:58:21|37885.61
05:58:21|37885.61
05:58:23|37885.61
05:58:24|37885.61
05:58:25|37885.61
05:58:26|37885.61
05:58:27|37885.61
05:58:28|37885.6
05:58:29|37885.61
05:58:30|37885.61
05:58:31|37885.61
05:58:32|37885.61
05:58:33|37885.61
05:58:35|37885.61
05:58:35|37885.6
05:58:36|37885.6
05:58:38|37885.61
05:58:38|37885.61
05:58:40|37885.61
05:58:40|37885.6
05:58:41|37885.6
05:58:42|37885.6
05:58:43|37885.61
05:58:45|37885.6
05:58:46|37885.61
05:58:47|37885.61
05:58:48|37885.61
05:58:49|37885.61
05:58:50|37885.61
05:58:51|37885.6
05:58:52|37885.6
05:58:53|37885.6
05:58:53|37885.61
05:58:55|37885.61
05:58:56|37885.64
05:58:57|37885.64
05:58:58|37885.63
05:58:59|37885.63
05:59:00|37885.63
05:59:02|37885.64
05:59:03|37885.64
05:59:04|37885.64
05:59:05|37885.64
05:59:05|37885.63
05:59:07|37885.63
05:59:08|37885.64
05:59:09|37885.64
05:59:10|37885.63
05:59:11|37885.63
05:59:12|37885.63
05:59:13|37885.64
05:59:13|37885.63
05:59:15|37885.63
05:59:16|37885.63
05:59:17|37885.64
05:59:17|37885.63
05:59:19|37885.63
05:59:20|37885.63
05:59:21|37885.64
05:59:22|37885.64
05:59:22|37885.64
05:59:24|37885.63
05:59:25|37885.63
05:59:25|37885.63
05:59:26|37885.63
05:59:28|37885.64
05:59:29|37885.64
05:59:30|37885.63
05:59:31|37885.64
05:59:31|37885.64
05:59:33|37885.64
05:59:35|37885.64
05:59:35|37885.64
05:59:36|37885.64
05:59:37|37885.63
05:59:38|37885.63
05:59:39|37885.63
05:59:40|37885.64
05:59:41|37885.64
05:59:42|37885.64
05:59:43|37885.64
05:59:44|37885.63
05:59:45|37885.63
05:59:46|37885.63
05:59:47|37885.64
05:59:48|37885.64
05:59:49|37885.64
05:59:50|37885.63
05:59:51|37885.64
05:59:52|37885.63
05:59:53|37885.64
05:59:55|37885.64
05:59:55|37885.63
05:59:56|37885.63
05:59:57|37885.64
05:59:59|37885.64
06:00:00|37885.64
06:00:01|37885.63
06:00:02|37885.63
06:00:03|37885.63
06:00:04|37886.25
06:00:05|37886.25
06:00:06|37886.24
06:00:07|37886.25
06:00:08|37886.24
06:00:09|37886.25
06:00:10|37886.24
06:00:12|37886.25
06:00:12|37886.24
06:00:13|37886.25
06:00:15|37886.25
06:00:15|37886.25
06:00:17|37886.24
06:00:17|37886.25
06:00:18|37886.24
06:00:19|37886.24
06:00:20|37886.25
06:00:21|37885.64
06:00:22|37880.15
06:00:24|37878.97
06:00:24|37878.97
06:00:25|37878.98
06:00:26|37870.44
06:00:27|37869.44
06:00:28|37869.44
06:00:30|37869.43
06:00:30|37869.43
06:00:32|37869.43
06:00:33|37869.44
06:00:33|37869.44
06:00:34|37866.31
06:00:35|37866.31
06:00:36|37866.3
06:00:37|37866.31
06:00:38|37869.43
06:00:39|37869.43
06:00:41|37869.44
06:00:42|37870.3
06:00:42|37870.78
06:00:43|37870.9
06:00:44|37870.9
06:00:46|37870.89
06:00:46|37871.53
06:00:47|37875.55
06:00:48|37875.55
06:00:50|37875.55
06:00:50|37875.54
06:00:52|37875.55
06:00:52|37878.98
06:00:53|37879.01
06:00:55|37879.
06:00:56|37879.01
06:00:57|37879.
06:00:57|37879.01
06:00:59|37879.
06:01:00|37879.
06:01:01|37879.
06:01:02|37879.01
06:01:04|37879.01
06:01:04|37879.01
06:01:06|37879.
06:01:07|37879.01
06:01:08|37880.39
06:01:08|37880.39
06:01:09|37880.4
06:01:11|37880.4
06:01:11|37880.4
06:01:12|37880.39
06:01:14|37880.39
06:01:15|37880.39
06:01:16|37880.4
06:01:17|37880.39
06:01:18|37879.01
06:01:19|37879.01
06:01:20|37879.01
06:01:22|37879.01
06:01:22|37879.01
06:01:24|37879.
06:01:25|37879.01
06:01:25|37879.01
06:01:27|37879.
06:01:28|37879.01
06:01:28|37875.84
06:01:29|37875.6
06:01:30|37875.59
06:01:32|37875.59
06:01:32|37875.6
06:01:34|37875.59
06:01:34|37873.42
06:01:35|37873.42
06:01:36|37872.78
06:01:38|37872.78
06:01:38|37872.79
06:01:39|37872.78
06:01:40|37872.79
06:01:42|37872.74
06:01:42|37872.75
06:01:44|37870.37
06:01:44|37870.3
06:01:45|37870.3
06:01:47|37870.31
06:01:47|37869.44
06:01:48|37868.41
06:01:49|37868.41
06:01:50|37868.42
06:01:51|37868.42
06:01:53|37868.42
06:01:53|37868.41
06:01:54|37868.42
06:01:55|37868.42
06:01:56|37868.42
06:01:57|37868.42
06:01:58|37868.42
06:02:00|37868.41
06:02:01|37868.41
06:02:02|37868.42
06:02:04|37868.42
06:02:05|37868.42
06:02:06|37868.42
06:02:07|37868.42
06:02:08|37868.42
06:02:09|37868.42
06:02:10|37868.42
06:02:11|37868.41
06:02:12|37868.41
06:02:13|37868.42
06:02:14|37868.42
06:02:15|37868.41
06:02:15|37868.42
06:02:17|37868.41
06:02:17|37868.42
06:02:19|37868.42
06:02:20|37868.42
06:02:20|37868.41
06:02:22|37868.42
06:02:23|37868.42
06:02:24|37868.42
06:02:25|37868.42
06:02:26|37868.42
06:02:27|37868.42
06:02:28|37868.42
06:02:29|37868.42
06:02:30|37866.53
06:02:31|37866.53
06:02:32|37866.53
06:02:33|37866.53
06:02:34|37866.52
06:02:35|37866.52
06:02:36|37866.53
06:02:37|37866.09
06:02:38|37864.63
06:02:39|37863.22
06:02:40|37863.22
06:02:41|37863.22
06:02:42|37863.22
06:02:43|37863.22
06:02:44|37863.22
06:02:45|37863.22
06:02:46|37863.22
06:02:47|37863.22
06:02:48|37863.22
06:02:49|37863.22
06:02:50|37863.22
06:02:51|37863.22
06:02:52|37863.18
06:02:53|37863.17
06:02:54|37863.18
06:02:55|37863.17
06:02:56|37863.18
06:02:57|37863.17
06:02:58|37863.17
06:03:00|37863.17
06:03:00|37863.17
06:03:02|37863.18
06:03:02|37863.18
06:03:04|37863.18
06:03:04|37863.13
06:03:06|37863.14
06:03:07|37863.13
06:03:07|37863.13
06:03:09|37863.14
06:03:10|37863.13
06:03:11|37861.85
06:03:12|37861.85
06:03:13|37861.15
06:03:15|37861.11
06:03:15|37861.1
06:03:16|37857.22
06:03:17|37857.21
06:03:18|37857.22
06:03:20|37857.22
06:03:21|37857.21
06:03:22|37857.22
06:03:22|37854.75
06:03:24|37854.75
06:03:25|37854.74
06:03:26|37854.75
06:03:27|37854.75
06:03:28|37854.74
06:03:29|37854.74
06:03:30|37854.74
06:03:30|37854.75
06:03:31|37854.74
06:03:33|37854.75
06:03:34|37854.75
06:03:35|37854.75
06:03:36|37854.74
06:03:37|37854.75
06:03:38|37854.75
06:03:39|37854.75
06:03:40|37854.75
06:03:41|37854.75
06:03:42|37854.75
06:03:43|37854.75
06:03:44|37854.74
06:03:45|37854.75
06:03:46|37854.74
06:03:47|37854.74
06:03:48|37854.75
06:03:49|37854.75
06:03:50|37854.75
06:03:51|37854.75
06:03:52|37854.74
06:03:53|37854.75
06:03:54|37854.75
06:03:55|37854.75
06:03:56|37854.74
06:03:57|37854.75
06:03:58|37854.74
06:03:59|37854.75
06:04:00|37857.2
06:04:02|37857.21
06:04:02|37857.2
06:04:04|37857.2
06:04:05|37857.21
06:04:06|37857.2
06:04:07|37857.21
06:04:07|37857.2
06:04:09|37857.2
06:04:10|37857.21
06:04:11|37857.2
06:04:12|37857.21
06:04:13|37862.65
06:04:14|37863.21
06:04:15|37863.21
06:04:16|37863.21
06:04:17|37863.21
06:04:18|37863.21
06:04:19|37863.21
06:04:20|37863.21
06:04:21|37863.2
06:04:22|37863.21
06:04:23|37863.21
06:04:24|37863.2
06:04:26|37863.2
06:04:27|37863.21
06:04:27|37863.2
06:04:28|37863.2
06:04:30|37863.2
06:04:31|37863.2
06:04:31|37863.2
06:04:32|37863.2
06:04:33|37863.2
06:04:35|37863.21
06:04:36|37863.2
06:04:37|37863.2
06:04:38|37863.2
06:04:39|37863.21
06:04:40|37863.21
06:04:41|37863.21
06:04:42|37863.2
06:04:43|37863.2
06:04:44|37863.2
06:04:44|37863.2
06:04:46|37863.21
06:04:47|37863.21
06:04:47|37863.21
06:04:49|37863.2
06:04:49|37863.24
06:04:51|37866.23
06:04:52|37866.23
06:04:53|37866.22
06:04:54|37866.22
06:04:54|37866.23
06:04:56|37866.22
06:04:57|37866.23
06:04:57|37866.22
06:04:59|37866.23
06:04:59|37866.23
06:05:02|37866.22
06:05:02|37866.23
06:05:04|37866.23
06:05:05|37866.23
06:05:05|37866.23
06:05:07|37866.23
06:05:08|37866.22
06:05:09|37866.56
06:05:10|37866.56
06:05:11|37866.56
06:05:12|37866.56
06:05:13|37866.55
06:05:14|37866.56
06:05:15|37866.56
06:05:16|37866.56
06:05:17|37866.55
06:05:18|37866.55
06:05:19|37872.82
06:05:20|37872.82
06:05:21|37872.82
06:05:22|37872.82
06:05:23|37872.82
06:05:24|37872.82
06:05:25|37872.82
06:05:26|37877.32
06:05:27|37877.32
06:05:28|37877.32
06:05:29|37877.32
06:05:30|37877.32
06:05:31|37877.32
06:05:32|37877.31
06:05:33|37877.31
06:05:34|37877.32
06:05:35|37877.32
06:05:36|37877.32
06:05:37|37877.31
06:05:38|37877.31
06:05:39|37877.31
06:05:40|37877.32
06:05:41|37877.32
06:05:42|37877.32
06:05:43|37877.32
06:05:44|37877.32
06:05:45|37877.32
06:05:46|37877.31
06:05:48|37877.31
06:05:49|37877.32
06:05:49|37879.55
06:05:50|37879.56
06:05:51|37881.1
06:05:53|37881.1
06:05:53|37881.1
06:05:54|37881.09
06:05:56|37881.1
06:05:57|37881.1
06:05:57|37881.1
06:05:58|37881.13
06:05:59|37884.64
06:06:01|37886.61
06:06:02|37886.61
06:06:03|37886.61
06:06:04|37886.61
06:06:05|37886.61
06:06:06|37886.61
06:06:07|37886.61
06:06:09|37886.61
06:06:10|37886.61
06:06:11|37886.61
06:06:12|37886.61
06:06:12|37886.6
06:06:14|37886.6
06:06:15|37886.61
06:06:16|37886.6
06:06:17|37886.6
06:06:18|37886.61
06:06:18|37886.61
06:06:20|37886.61
06:06:21|37886.6
06:06:22|37886.6
06:06:23|37886.6
06:06:24|37886.61
06:06:25|37886.61
06:06:26|37886.64
06:06:27|37888.65
06:06:28|37891.44
06:06:29|37891.44
06:06:30|37891.44
06:06:31|37891.44
06:06:32|37893.98
06:06:33|37893.98
06:06:34|37893.99
06:06:35|37893.98
06:06:35|37893.99
06:06:37|37893.98
06:06:38|37893.99
06:06:39|37893.98
06:06:40|37893.98
06:06:41|37893.99
06:06:42|37893.99
06:06:43|37897.31
06:06:44|37897.35
06:06:45|37899.78
06:06:46|37899.79
06:06:47|37899.79
06:06:48|37899.79
06:06:49|37899.78
06:06:50|37899.79
06:06:51|37899.78
06:06:52|37899.78
06:06:53|37899.78
06:06:54|37899.79
06:06:55|37899.79
06:06:56|37899.78
06:06:57|37899.79
06:06:58|37899.78
06:06:59|37899.78
06:07:00|37899.79
06:07:01|37899.79
06:07:02|37899.78
06:07:04|37899.78
06:07:05|37899.78
06:07:06|37899.78
06:07:07|37899.79
06:07:08|37899.79
06:07:09|37899.79
06:07:10|37900.
06:07:11|37900.
06:07:12|37899.99
06:07:13|37900.
06:07:14|37900.
06:07:15|37899.99
06:07:15|37900.
06:07:17|37900.
06:07:18|37901.09
06:07:19|37901.09
06:07:20|37901.1
06:07:20|37901.09
06:07:22|37901.1
06:07:23|37901.1
06:07:24|37901.1
06:07:25|37901.09
06:07:26|37901.1
06:07:27|37901.09
06:07:28|37901.1
06:07:29|37901.1
06:07:30|37901.1
06:07:31|37901.09
06:07:32|37901.09
06:07:33|37901.09
06:07:34|37901.09
06:07:35|37901.09
06:07:36|37901.1
06:07:37|37901.1
06:07:38|37901.09
06:07:39|37901.1
06:07:40|37901.1
06:07:41|37901.09
06:07:42|37901.09
06:07:43|37901.09
06:07:45|37901.1
06:07:46|37901.09
06:07:46|37901.1
06:07:47|37901.1
06:07:48|37901.1
06:07:50|37901.1
06:07:51|37901.1
06:07:52|37901.1
06:07:53|37901.1
06:07:53|37901.1
06:07:54|37901.1
06:07:56|37901.09
06:07:56|37901.1
06:07:58|37901.1
06:07:59|37901.1
06:08:00|37901.09
06:08:00|37901.09
06:08:02|37901.1
06:08:03|37901.09
06:08:05|37901.1
06:08:06|37901.1
06:08:07|37901.09
06:08:08|37901.1
06:08:09|37901.1
06:08:10|37901.1
06:08:11|37901.1
06:08:12|37901.1
06:08:13|37901.09
06:08:14|37901.1
06:08:15|37901.09
06:08:16|37901.09
06:08:18|37901.09
06:08:18|37901.09
06:08:19|37901.1
06:08:20|37901.09
06:08:21|37901.1
06:08:23|37903.52
06:08:24|37903.52
06:08:25|37903.52
06:08:26|37903.51
06:08:27|37903.52
06:08:28|37903.51
06:08:29|37903.52
06:08:30|37903.52
06:08:31|37903.51
06:08:32|37903.52
06:08:33|37903.52
06:08:34|37903.52
06:08:35|37903.52
06:08:36|37903.52
06:08:37|37903.51
06:08:38|37903.52
06:08:39|37903.52
06:08:40|37903.52
06:08:41|37903.52
06:08:42|37903.51
06:08:43|37903.52
06:08:44|37903.52
06:08:45|37903.51
06:08:46|37903.52
06:08:47|37903.52
06:08:48|37903.52
06:08:49|37903.52
06:08:50|37903.52
06:08:51|37903.52
06:08:52|37903.52
06:08:53|37903.52
06:08:54|37903.52
06:08:56|37903.52
06:08:56|37903.51
06:08:57|37903.51
06:08:59|37903.51
06:08:59|37903.52
06:09:01|37903.52
06:09:01|37903.51
06:09:02|37903.52
06:09:03|37903.52
06:09:04|37903.52
06:09:06|37903.52
06:09:07|37903.51
06:09:08|37903.52
06:09:09|37903.52
06:09:09|37903.52
06:09:10|37903.52
06:09:12|37903.52
06:09:13|37903.51
06:09:14|37903.51
06:09:15|37903.51
06:09:16|37903.51
06:09:17|37903.52
06:09:18|37903.52
06:09:19|37903.52
06:09:20|37906.01
06:09:21|37906.01
06:09:22|37906.02
06:09:23|37906.02
06:09:24|37906.02
06:09:25|37906.02
06:09:26|37906.02
06:09:27|37906.02
06:09:28|37906.02
06:09:29|37906.02
06:09:30|37906.02
06:09:31|37906.02
06:09:32|37906.02
06:09:33|37906.02
06:09:34|37907.69
06:09:35|37907.7
06:09:36|37907.7
06:09:37|37907.7
06:09:38|37907.7
06:09:39|37907.69
06:09:40|37907.7
06:09:41|37907.69
06:09:42|37907.7
06:09:43|37907.7
06:09:44|37907.7
06:09:45|37907.7
06:09:46|37907.7
06:09:47|37907.7
06:09:48|37907.69
06:09:49|37907.7
06:09:50|37907.7
06:09:51|37907.7
06:09:52|37907.7
06:09:53|37907.69
06:09:54|37907.69
06:09:55|37907.69
06:09:56|37907.69
06:09:57|37907.69
06:09:58|37907.7
06:09:59|37907.7
06:10:00|37907.69
06:10:01|37907.69
06:10:02|37907.69
06:10:03|37907.7
06:10:04|37907.7
06:10:06|37907.7
06:10:07|37907.69
06:10:09|37907.7
06:10:10|37907.7
06:10:11|37907.7
06:10:12|37907.7
06:10:13|37907.69
06:10:15|37907.7
06:10:16|37907.7
06:10:17|37907.7
06:10:18|37907.7
06:10:19|37907.7
06:10:19|37907.7
06:10:20|37907.7
06:10:21|37907.69
06:10:23|37907.69
06:10:24|37907.7
06:10:24|37907.7
06:10:25|37907.7
06:10:26|37907.7
06:10:27|37907.7
06:10:28|37907.7
06:10:29|37907.69
06:10:30|37907.69
06:10:32|37907.69
06:10:33|37907.69
06:10:34|37907.69
06:10:34|37907.69
06:10:36|37907.69
06:10:36|37907.69
06:10:38|37907.69
06:10:39|37907.69
06:10:40|37907.7
06:10:41|37907.7
06:10:42|37907.7
06:10:43|37907.69
06:10:44|37907.7
06:10:45|37907.7
06:10:46|37907.7
06:10:47|37907.7
06:10:48|37907.7
06:10:49|37907.7
06:10:49|37903.33
06:10:50|37903.34
06:10:51|37903.34
06:10:52|37903.34
06:10:54|37903.33
06:10:54|37903.33
06:10:56|37903.33
06:10:57|37903.34
06:10:58|37903.34
06:10:59|37903.33
06:10:59|37903.34
06:11:01|37903.33
06:11:02|37903.33
06:11:03|37903.33
06:11:04|37903.33
06:11:05|37903.33
06:11:06|37903.33
06:11:08|37903.34
06:11:09|37903.34
06:11:10|37903.34
06:11:11|37903.34
06:11:12|37903.34
06:11:13|37903.33
06:11:14|37903.34
06:11:15|37903.34
06:11:16|37903.34
06:11:17|37903.34
06:11:18|37903.33
06:11:19|37903.34
06:11:20|37906.24
06:11:21|37906.64
06:11:22|37906.64
06:11:22|37906.65
06:11:24|37906.64
06:11:25|37906.65
06:11:26|37906.65
06:11:27|37906.65
06:11:28|37906.64
06:11:29|37906.64
06:11:30|37906.64
06:11:31|37906.65
06:11:32|37906.65
06:11:33|37906.64
06:11:34|37906.64
06:11:35|37907.7
06:11:36|37907.75
06:11:37|37907.75
06:11:38|37907.75
06:11:39|37907.76
06:11:40|37907.75
06:11:41|37907.75
06:11:43|37907.75
06:11:43|37907.76
06:11:45|37907.75
06:11:46|37907.75
06:11:47|37907.75
06:11:48|37907.75
06:11:49|37907.75
06:11:50|37907.76
06:11:51|37907.76
06:11:52|37907.76
06:11:54|37907.76
06:11:54|37907.75
06:11:56|37907.76
06:11:56|37907.75
06:11:58|37909.76
06:11:59|37909.75
06:11:59|37909.75
06:12:00|37909.76
06:12:01|37914.61
06:12:02|37915.88
06:12:03|37915.98
06:12:05|37915.98
06:12:06|37915.98
06:12:07|37915.99
06:12:09|37918.
06:12:09|37918.
06:12:10|37918.
06:12:12|37918.
06:12:12|37917.99
06:12:14|37918.
06:12:14|37918.
06:12:16|37918.
06:12:17|37918.08
06:12:18|37918.08
06:12:19|37918.07
06:12:20|37918.07
06:12:21|37918.13
06:12:22|37918.13
06:12:23|37918.32
06:12:23|37918.32
06:12:25|37918.32
06:12:26|37918.32
06:12:27|37918.32
06:12:28|37918.31
06:12:29|37918.31
06:12:30|37918.31
06:12:31|37919.99
06:12:32|37920.
06:12:33|37920.
06:12:34|37920.
06:12:35|37920.
06:12:35|37919.99
06:12:37|37919.99
06:12:38|37919.99
06:12:39|37920.
06:12:40|37919.99
06:12:41|37919.99
06:12:42|37919.99
06:12:43|37920.
06:12:43|37920.
06:12:44|37924.99
06:12:46|37928.39
06:12:46|37929.14
06:12:48|37929.15
06:12:49|37929.16
06:12:50|37930.
06:12:51|37930.
06:12:52|37930.
06:12:54|37930.
06:12:54|37930.
06:12:55|37931.09
06:12:56|37931.09
06:12:57|37931.09
06:12:58|37931.1
06:13:00|37931.09
06:13:01|37931.09
06:13:01|37931.09
06:13:02|37931.1
06:13:04|37931.09
06:13:04|37931.09
06:13:05|37931.1
06:13:06|37931.1
06:13:07|37925.64
06:13:08|37925.64
06:13:10|37925.64
06:13:11|37925.63
06:13:11|37925.64
06:13:12|37925.63
06:13:14|37925.64
06:13:14|37925.63
06:13:16|37925.63
06:13:17|37925.63
06:13:18|37925.64
06:13:19|37925.64
06:13:20|37925.64
06:13:21|37925.64
06:13:22|37925.63
06:13:23|37925.64
06:13:24|37925.64
06:13:25|37925.64
06:13:26|37925.63
06:13:27|37925.64
06:13:28|37925.64
06:13:29|37925.64
06:13:30|37925.63
06:13:31|37925.63
06:13:32|37924.48
06:13:33|37921.57
06:13:34|37921.57
06:13:35|37921.57
06:13:36|37921.58
06:13:37|37921.57
06:13:38|37921.57
06:13:39|37921.58
06:13:40|37921.58
06:13:41|37921.58
06:13:42|37921.57
06:13:43|37921.58
06:13:44|37921.57
06:13:45|37921.57
06:13:46|37921.58
06:13:47|37921.58
06:13:48|37921.57
06:13:49|37921.58
06:13:50|37921.58
06:13:51|37921.57
06:13:52|37921.57
06:13:53|37921.57
06:13:54|37921.58
06:13:55|37925.63
06:13:56|37925.63
06:13:57|37925.63
06:13:58|37925.64
06:13:59|37925.63
06:14:00|37925.63
06:14:01|37925.64
06:14:02|37925.64
06:14:03|37925.64
06:14:04|37928.85
06:14:06|37928.85
06:14:06|37928.85
06:14:07|37931.09
06:14:08|37931.1
06:14:10|37931.1
06:14:11|37931.09
06:14:12|37931.09
06:14:14|37931.1
06:14:14|37931.1
06:14:16|37931.1
06:14:17|37931.09
06:14:18|37931.09
06:14:19|37931.09
06:14:20|37931.09
06:14:21|37931.1
06:14:22|37931.1
06:14:22|37931.1
06:14:24|37931.09
06:14:25|37931.09
06:14:25|37931.09
06:14:27|37931.1
06:14:28|37931.1
06:14:29|37931.09
06:14:30|37931.09
06:14:31|37931.09
06:14:32|37931.1
06:14:33|37931.1
06:14:34|37931.1
06:14:35|37931.1
06:14:36|37931.09
06:14:37|37931.1
06:14:38|37931.09
06:14:39|37931.1
06:14:40|37931.1
06:14:41|37931.1
06:14:42|37931.1
06:14:43|37931.09
06:14:44|37931.1
06:14:45|37931.09
06:14:46|37931.09
06:14:47|37931.1
06:14:48|37931.09
06:14:49|37931.09
06:14:50|37931.1
06:14:51|37931.1
06:14:52|37931.1
06:14:54|37931.1
06:14:54|37931.1
06:14:55|37931.09
06:14:56|37931.09
06:14:57|37931.1
06:14:58|37931.09
06:14:59|37931.09
06:15:00|37931.1
06:15:01|37931.09
06:15:02|37931.09
06:15:03|37931.1
06:15:04|37931.09
06:15:06|37931.09
06:15:06|37933.87
06:15:07|37933.87
06:15:08|37933.86
06:15:09|37933.86
06:15:10|37933.87
06:15:12|37933.87
06:15:14|37933.87
06:15:14|37933.87
06:15:15|37933.86
06:15:17|37933.87
06:15:17|37933.86
06:15:19|37933.87
06:15:21|37933.87
06:15:22|37933.86
06:15:23|37933.87
06:15:23|37933.86
06:15:25|37933.87
06:15:26|37933.86
06:15:27|37933.87
06:15:27|37933.86
06:15:29|37933.86
06:15:30|37933.86
06:15:31|37933.86
06:15:32|37933.86
06:15:33|37933.87
06:15:34|37933.87
06:15:35|37933.86
06:15:36|37933.87
06:15:37|37933.86
06:15:38|37933.86
06:15:39|37933.86
06:15:40|37933.87
06:15:41|37933.86
06:15:42|37933.86
06:15:43|37933.86
06:15:44|37933.86
06:15:46|37933.87
06:15:47|37933.86
06:15:47|37933.87
06:15:49|37933.86
06:15:50|37933.87
06:15:51|37933.87
06:15:52|37933.87
06:15:53|37933.86
06:15:54|37933.86
06:15:55|37933.87
06:15:56|37933.86
06:15:57|37933.87
06:15:58|37933.87
06:15:59|37933.86
06:16:00|37933.87
06:16:01|37933.86
06:16:02|37933.87
06:16:03|37933.87
06:16:04|37933.87
06:16:05|37933.87
06:16:06|37933.87
06:16:07|37933.87
06:16:08|37933.87
06:16:09|37933.87
06:16:11|37933.86
06:16:12|37933.86
06:16:13|37933.86
06:16:15|37933.87
06:16:16|37933.86
06:16:17|37933.86
06:16:17|37933.87
06:16:19|37933.87
06:16:20|37933.87
06:16:21|37940.
06:16:22|37939.99
06:16:23|37941.31
06:16:24|37945.4
06:16:25|37945.41
06:16:26|37945.4
06:16:27|37945.41
06:16:28|37945.41
06:16:29|37945.4
06:16:31|37945.41
06:16:32|37945.63
06:16:32|37949.91
06:16:33|37949.99
06:16:34|37950.
06:16:37|37949.99
06:16:37|37950.
06:16:38|37950.
06:16:39|37950.
06:16:40|37949.99
06:16:42|37950.
06:16:42|37950.
06:16:43|37950.
06:16:45|37950.
06:16:46|37949.99
06:16:47|37950.
06:16:48|37950.
06:16:49|37950.
06:16:49|37950.
06:16:50|37949.99
06:16:52|37949.99
06:16:53|37949.99
06:16:54|37950.
06:16:55|37950.
06:16:56|37949.99
06:16:57|37945.81
06:16:58|37945.62
06:16:59|37940.01
06:17:00|37939.61
06:17:01|37939.61
06:17:03|37939.61
06:17:03|37939.61
06:17:04|37939.62
06:17:06|37939.61
06:17:06|37939.61
06:17:08|37939.62
06:17:09|37939.62
06:17:09|37939.62
06:17:10|37939.62
06:17:11|37939.62
06:17:13|37939.62
06:17:14|37939.62
06:17:16|37939.62
06:17:17|37939.63
06:17:18|37939.63
06:17:19|37939.63
06:17:20|37939.62
06:17:21|37939.63
06:17:22|37944.08
06:17:23|37944.08
06:17:24|37944.08
06:17:25|37944.08
06:17:26|37944.07
06:17:27|37944.07
06:17:28|37944.07
06:17:29|37944.08
06:17:30|37944.07
06:17:31|37944.07
06:17:32|37939.63
06:17:33|37939.63
06:17:35|37939.62
06:17:35|37939.62
06:17:37|37939.62
06:17:38|37939.63
06:17:38|37939.63
06:17:39|37939.62
06:17:40|37939.62
06:17:41|37939.62
06:17:42|37939.62
06:17:43|37939.62
06:17:44|37939.63
06:17:45|37939.62
06:17:46|37939.63
06:17:47|37939.62
06:17:49|37939.62
06:17:49|37939.63
06:17:51|37939.62
06:17:52|37939.62
06:17:52|37939.63
06:17:54|37939.63
06:17:54|37939.63
06:17:55|37939.63
06:17:56|37939.62
06:17:58|37939.63
06:17:59|37939.63
06:18:00|37939.63
06:18:01|37939.62
06:18:02|37939.63
06:18:03|37939.63
06:18:04|37939.63
06:18:05|37939.62
06:18:06|37939.62
06:18:07|37939.62
06:18:08|37939.62
06:18:09|37939.62
06:18:10|37939.63
06:18:11|37939.63
06:18:12|37939.63
06:18:13|37939.62
06:18:15|37939.62
06:18:16|37939.62
06:18:18|37939.63
06:18:19|37939.62
06:18:20|37939.63
06:18:21|37939.63
06:18:22|37939.63
06:18:23|37939.62
06:18:24|37939.62
06:18:25|37939.62
06:18:26|37939.63
06:18:27|37939.62
06:18:29|37939.62
06:18:29|37939.63
06:18:30|37939.63
06:18:31|37939.63
06:18:33|37939.63
06:18:34|37939.62
06:18:34|37939.62
06:18:36|37939.62
06:18:37|37939.62
06:18:37|37939.63
06:18:39|37939.63
06:18:39|37939.62
06:18:40|37939.62
06:18:42|37939.63
06:18:43|37939.63
06:18:43|37939.63
06:18:44|37939.63
06:18:46|37939.63
06:18:47|37939.62
06:18:48|37939.63
06:18:48|37939.63
06:18:49|37939.62
06:18:50|37939.62
06:18:52|37939.62
06:18:52|37939.62
06:18:54|37939.62
06:18:54|37939.63
06:18:56|37939.62
06:18:56|37939.62
06:18:57|37939.63
06:18:59|37939.62
06:19:00|37939.63
06:19:01|37939.63
06:19:02|37939.63
06:19:03|37939.63
06:19:04|37939.63
06:19:05|37939.63
06:19:06|37939.62
06:19:07|37939.62
06:19:08|37939.63
06:19:09|37939.63
06:19:10|37939.62
06:19:11|37944.1
06:19:12|37944.11
06:19:13|37944.11
06:19:14|37944.11
06:19:15|37944.1
06:19:16|37944.11
06:19:17|37944.11
06:19:18|37944.1
06:19:20|37944.1
06:19:20|37944.1
06:19:21|37944.11
06:19:23|37944.11
06:19:24|37944.1
06:19:24|37944.1
06:19:25|37944.11
06:19:27|37944.1
06:19:28|37944.11
06:19:29|37944.11
06:19:29|37944.1
06:19:31|37944.1
06:19:31|37944.1
06:19:33|37944.1
06:19:34|37944.11
06:19:35|37944.1
06:19:36|37944.11
06:19:37|37944.11
06:19:38|37944.11
06:19:39|37944.1
06:19:40|37944.11
06:19:41|37944.1
06:19:42|37944.1
06:19:43|37944.1
06:19:44|37944.1
06:19:45|37944.1
06:19:46|37944.1
06:19:47|37944.11
06:19:48|37944.11
06:19:49|37944.1
06:19:50|37944.1
06:19:51|37944.1
06:19:52|37944.1
06:19:53|37944.11
06:19:54|37944.11
06:19:55|37944.11
06:19:56|37944.1
06:19:57|37944.1
06:19:58|37944.1
06:19:59|37944.1
06:20:00|37944.1
06:20:01|37944.1
06:20:02|37944.1
06:20:03|37944.1
06:20:04|37944.11
06:20:05|37944.1
06:20:07|37944.1
06:20:07|37944.11
06:20:09|37944.1
06:20:09|37944.1
06:20:10|37944.1
06:20:11|37944.1
06:20:12|37944.1
06:20:14|37944.11
06:20:15|37944.1
06:20:16|37944.11
06:20:17|37944.1
06:20:18|37944.1
06:20:20|37944.1
06:20:20|37944.11
06:20:22|37944.1
06:20:23|37944.1
06:20:24|37944.11
06:20:24|37944.11
06:20:26|37944.1
06:20:27|37944.1
06:20:27|37944.1
06:20:28|37944.1
06:20:30|37944.11
06:20:30|37944.11
06:20:31|37944.1
06:20:32|37944.11
06:20:33|37944.1
06:20:34|37944.1
06:20:35|37944.11
06:20:37|37944.11
06:20:38|37944.11
06:20:38|37944.11
06:20:40|37944.1
06:20:41|37944.11
06:20:41|37944.1
06:20:43|37944.1
06:20:44|37944.1
06:20:44|37944.11
06:20:46|37944.11
06:20:47|37944.1
06:20:48|37944.11
06:20:49|37944.11
06:20:49|37944.1
06:20:51|37944.1
06:20:52|37944.1
06:20:53|37944.1
06:20:54|37944.1
06:20:55|37944.11
06:20:56|37944.1
06:20:57|37944.1
06:20:58|37944.1
06:20:59|37944.1
06:21:00|37944.1
06:21:01|37944.1
06:21:02|37944.11
06:21:03|37944.11
06:21:04|37944.11
06:21:05|37940.01
06:21:06|37940.01
06:21:07|37940.01
06:21:08|37940.
06:21:09|37940.
06:21:10|37940.01
06:21:12|37940.01
06:21:12|37940.04
06:21:13|37940.04
06:21:14|37940.04
06:21:16|37940.04
06:21:17|37940.04
06:21:18|37940.03
06:21:20|37940.03
06:21:21|37940.04
06:21:21|37940.04
06:21:23|37940.04
06:21:23|37940.03
06:21:25|37940.04
06:21:25|37940.03
06:21:26|37940.03
06:21:27|37940.04
06:21:29|37940.04
06:21:29|37940.03
06:21:31|37940.04
06:21:31|37940.04
06:21:32|37940.03
06:21:33|37940.03
06:21:34|37940.03
06:21:35|37940.04
06:21:37|37940.04
06:21:38|37940.03
06:21:38|37940.04
06:21:39|37940.04
06:21:40|37940.04
06:21:41|37940.03
06:21:42|37940.04
06:21:44|37940.03
06:21:45|37940.04
06:21:45|37940.04
06:21:47|37940.04
06:21:47|37940.04
06:21:49|37940.03
06:21:50|37940.03
06:21:51|37940.03
06:21:51|37940.03
06:21:53|37940.03
06:21:54|37940.04
06:21:55|37940.03
06:21:55|37940.03
06:21:57|37940.03
06:21:58|37940.03
06:21:59|37940.04
06:22:00|37940.03
06:22:01|37940.04
06:22:02|37940.04
06:22:03|37940.04
06:22:04|37940.03
06:22:04|37940.04
06:22:06|37940.04
06:22:06|37940.04
06:22:08|37940.03
06:22:09|37940.04
06:22:10|37940.04
06:22:11|37940.04
06:22:11|37940.04
06:22:13|37940.03
06:22:14|37938.1
06:22:14|37936.21
06:22:16|37936.21
06:22:17|37936.2
06:22:19|37936.21
06:22:21|37936.21
06:22:22|37936.2
06:22:23|37936.2
06:22:26|37936.21
06:22:27|37936.2
06:22:28|37936.21
06:22:29|37936.21
06:22:30|37936.2
06:22:31|37936.2
06:22:32|37936.21
06:22:33|37936.2
06:22:34|37936.21
06:22:35|37936.2
06:22:36|37936.21
06:22:37|37936.2
06:22:38|37936.2
06:22:39|37936.21
06:22:40|37936.21
06:22:41|37936.2
06:22:42|37936.2
06:22:43|37936.2
06:22:44|37936.21
06:22:45|37936.21
06:22:46|37936.2
06:22:47|37936.2
06:22:48|37936.2
06:22:50|37936.2
06:22:51|37936.2
06:22:52|37936.21
06:22:53|37936.21
06:22:54|37936.2
06:22:55|37936.2
06:22:56|37936.21
06:22:57|37936.2
06:22:58|37936.2
06:22:59|37936.2
06:23:00|37936.21
06:23:01|37936.2
06:23:02|37936.21
06:23:04|37936.17
06:23:04|37936.16
06:23:06|37936.17
06:23:06|37936.12
06:23:07|37936.12
06:23:08|37936.12
06:23:10|37936.13
06:23:11|37936.12
06:23:11|37936.12
06:23:13|37925.63
06:23:14|37922.33
06:23:15|37922.33
06:23:15|37922.34
06:23:17|37922.33
06:23:18|37922.34
06:23:20|37922.34
06:23:21|37922.34
06:23:22|37922.34
06:23:23|37922.34
06:23:24|37922.33
06:23:25|37922.33
06:23:26|37922.33
06:23:27|37922.33
06:23:28|37922.34
06:23:29|37922.34
06:23:30|37922.34
06:23:31|37922.34
06:23:32|37922.34
06:23:33|37922.33
06:23:34|37922.33
06:23:35|37922.34
06:23:36|37922.33
06:23:37|37917.68
06:23:38|37917.68
06:23:39|37917.67
06:23:40|37917.67
06:23:41|37917.68
06:23:42|37917.67
06:23:43|37917.64
06:23:44|37917.63
06:23:45|37917.64
06:23:46|37917.63
06:23:48|37917.63
06:23:49|37917.63
06:23:49|37917.63
06:23:51|37917.64
06:23:51|37917.64
06:23:53|37917.63
06:23:53|37917.63
06:23:54|37917.63
06:23:56|37917.63
06:23:56|37917.63
06:23:57|37917.63
06:23:59|37917.63
06:23:59|37917.64
06:24:00|37917.63
06:24:01|37917.19
06:24:02|37916.18
06:24:04|37916.18
06:24:05|37916.18
06:24:06|37916.18
06:24:07|37915.44
06:24:08|37914.81
06:24:09|37914.79
06:24:10|37914.8
06:24:11|37914.8
06:24:12|37910.
06:24:13|37909.99
06:24:14|37910.
06:24:15|37910.
06:24:16|37909.99
06:24:17|37910.
06:24:18|37910.
06:24:19|37909.99
06:24:21|37904.94
06:24:22|37904.93
06:24:23|37904.94
06:24:23|37904.94
06:24:25|37904.93
06:24:26|37904.94
06:24:27|37904.94
06:24:28|37904.93
06:24:29|37904.93
06:24:30|37904.93
06:24:31|37904.93
06:24:33|37904.93
06:24:33|37904.93
06:24:34|37899.08
06:24:35|37899.07
06:24:36|37899.07
06:24:37|37899.07
06:24:38|37899.07
06:24:40|37899.07
06:24:40|37899.08
06:24:41|37899.07
06:24:42|37899.07
06:24:44|37899.07
06:24:45|37896.68
06:24:46|37896.68
06:24:46|37896.68
06:24:47|37896.68
06:24:49|37892.11
06:24:49|37892.1
06:24:51|37892.11
06:24:51|37892.06
06:24:52|37892.07
06:24:53|37892.06
06:24:54|37892.06
06:24:55|37888.56
06:24:56|37888.56
06:24:57|37888.56
06:24:58|37888.55
06:24:59|37888.55
06:25:00|37888.55
06:25:01|37888.56
06:25:03|37888.56
06:25:03|37888.56
06:25:04|37888.55
06:25:06|37888.55
06:25:07|37888.55
06:25:07|37888.56
06:25:08|37888.55
06:25:09|37888.55
06:25:10|37888.56
06:25:11|37888.56
06:25:13|37888.55
06:25:14|37888.56
06:25:14|37888.56
06:25:15|37888.56
06:25:17|37888.55
06:25:18|37888.55
06:25:18|37888.56
06:25:19|37888.55
06:25:20|37888.55
06:25:22|37888.55
06:25:23|37888.56
06:25:24|37888.56
06:25:25|37896.56
06:25:26|37895.96
06:25:27|37895.96
06:25:28|37895.96
06:25:29|37895.97
06:25:30|37895.96
06:25:31|37895.96
06:25:32|37895.97
06:25:33|37895.97
06:25:34|37895.96
06:25:35|37895.97
06:25:36|37895.97
06:25:37|37895.97
06:25:38|37895.97
06:25:39|37895.96
06:25:40|37895.96
06:25:41|37895.96
06:25:42|37895.96
06:25:43|37895.96
06:25:44|37895.96
06:25:45|37895.96
06:25:46|37895.96
06:25:47|37895.97
06:25:48|37895.97
06:25:49|37895.97
06:25:51|37895.96
06:25:51|37895.96
06:25:53|37895.96
06:25:54|37895.97
06:25:54|37895.97
06:25:55|37895.97
06:25:56|37895.97
06:25:57|37895.97
06:25:58|37895.97
06:26:00|37895.96
06:26:01|37895.96
06:26:02|37895.97
06:26:02|37895.96
06:26:03|37895.97
06:26:04|37895.97
06:26:05|37895.96
06:26:07|37895.97
06:26:08|37895.97
06:26:09|37895.97
06:26:10|37895.97
06:26:11|37895.96
06:26:12|37895.97
06:26:13|37895.96
06:26:14|37895.97
06:26:15|37895.97
06:26:16|37895.96
06:26:17|37895.96
06:26:18|37895.97
06:26:19|37895.96
06:26:20|37895.97
06:26:21|37895.97
06:26:23|37895.97
06:26:25|37895.97
06:26:26|37895.96
06:26:27|37895.97
06:26:27|37895.96
06:26:29|37895.97
06:26:30|37895.97
06:26:31|37895.97
06:26:31|37895.96
06:26:33|37895.96
06:26:34|37895.96
06:26:34|37895.97
06:26:35|37895.96
06:26:36|37895.96
06:26:38|37895.96
06:26:39|37895.97
06:26:40|37895.97
06:26:40|37895.96
06:26:42|37899.1
06:26:43|37901.05
06:26:44|37901.1
06:26:45|37904.3
06:26:46|37904.3
06:26:47|37904.29
06:26:48|37904.29
06:26:49|37904.29
06:26:50|37904.29
06:26:50|37904.29
06:26:52|37904.3
06:26:52|37904.29
06:26:54|37904.3
06:26:55|37904.29
06:26:56|37904.3
06:26:57|37904.29
06:26:58|37904.3
06:26:59|37904.3
06:27:00|37904.29
06:27:01|37909.02
06:27:03|37909.03
06:27:03|37909.02
06:27:04|37909.02
06:27:06|37909.02
06:27:06|37909.02
06:27:08|37909.03
06:27:09|37909.02
06:27:09|37909.02
06:27:10|37909.02
06:27:12|37909.02
06:27:13|37909.02
06:27:13|37909.02
06:27:15|37909.02
06:27:16|37909.02
06:27:16|37909.02
06:27:17|37909.02
06:27:18|37909.02
06:27:20|37909.02
06:27:21|37909.02
06:27:21|37909.02
06:27:23|37909.03
06:27:24|37909.03
06:27:26|37909.03
06:27:26|37909.03
06:27:28|37909.03
06:27:28|37909.02
06:27:30|37909.03
06:27:31|37909.02
06:27:32|37909.02
06:27:33|37909.02
06:27:34|37909.02
06:27:35|37909.02
06:27:35|37909.02
06:27:37|37909.03
06:27:38|37909.03
06:27:39|37909.03
06:27:40|37909.03
06:27:41|37909.02
06:27:42|37909.02
06:27:43|37909.03
06:27:44|37909.02
06:27:45|37909.02
06:27:46|37909.03
06:27:46|37909.03
06:27:47|37909.02
06:27:49|37909.03
06:27:50|37909.03
06:27:51|37909.02
06:27:51|37909.03
06:27:53|37917.
06:27:53|37921.1
06:27:55|37921.1
06:27:56|37921.1
06:27:57|37921.09
06:27:58|37921.1
06:27:59|37921.09
06:28:00|37921.09
06:28:01|37921.1
06:28:02|37922.
06:28:03|37929.82
06:28:04|37929.81
06:28:05|37929.82
06:28:06|37929.82
06:28:07|37929.82
06:28:08|37929.82
06:28:09|37929.84
06:28:10|37931.1
06:28:11|37934.77
06:28:12|37934.77
06:28:13|37934.76
06:28:14|37936.2
06:28:15|37936.21
06:28:16|37936.2
06:28:17|37936.2
06:28:18|37936.21
06:28:19|37936.2
06:28:20|37936.2
06:28:21|37936.21
06:28:22|37936.21
06:28:23|37936.21
06:28:25|37936.2
06:28:26|37936.21
06:28:27|37936.21
06:28:28|37936.2
06:28:29|37936.21
06:28:30|37936.2
06:28:32|37936.2
06:28:32|37936.21
06:28:33|37936.2
06:28:35|37936.21
06:28:36|37936.21
06:28:37|37936.21
06:28:39|37936.2
06:28:39|37936.2
06:28:40|37936.2
06:28:42|37936.2
06:28:43|37936.21
06:28:43|37936.2
06:28:45|37936.21
06:28:46|37936.2
06:28:46|37936.21
06:28:47|37936.21
06:28:48|37936.21
06:28:49|37936.2
06:28:50|37936.2
06:28:52|37936.21
06:28:52|37936.21
06:28:53|37936.21
06:28:54|37936.21
06:28:55|37936.2
06:28:57|37936.21
06:28:57|37936.21
06:28:59|37936.21
06:29:00|37936.21
06:29:01|37936.21
06:29:01|37936.21
06:29:03|37936.21
06:29:04|37936.2
06:29:04|37936.21
06:29:06|37936.21
06:29:07|37936.21
06:29:08|37936.2
06:29:09|37936.21
06:29:10|37936.21
06:29:11|37936.21
06:29:12|37932.59
06:29:13|37932.59
06:29:14|37932.59
06:29:15|37932.6
06:29:16|37932.6
06:29:17|37932.59
06:29:18|37932.6
06:29:19|37932.6
06:29:20|37932.6
06:29:21|37932.6
06:29:22|37932.6
06:29:23|37932.59
06:29:24|37932.59
06:29:26|37929.78
06:29:27|37929.77
06:29:28|37929.77
06:29:30|37929.77
06:29:31|37929.77
06:29:31|37929.78
06:29:33|37929.78
06:29:34|37929.78
06:29:35|37929.78
06:29:36|37929.78
06:29:37|37929.78
06:29:38|37929.78
06:29:39|37929.78
06:29:41|37929.77
06:29:41|37929.77
06:29:43|37929.78
06:29:43|37929.77
06:29:45|37929.78
06:29:46|37929.78
06:29:46|37929.77
06:29:48|37929.78
06:29:48|37929.78
06:29:50|37929.77
06:29:50|37929.78
06:29:52|37929.77
06:29:53|37929.77
06:29:53|37929.78
06:29:55|37929.78
06:29:56|37929.78
06:29:57|37929.77
06:29:58|37929.78
06:29:59|37929.77
06:30:00|37929.77
06:30:01|37924.05
06:30:02|37924.02
06:30:03|37924.03
06:30:04|37924.02
06:30:05|37924.02
06:30:06|37924.03
06:30:07|37924.03
06:30:08|37924.03
06:30:09|37924.02
06:30:10|37924.03
06:30:11|37924.03
06:30:12|37924.03
06:30:13|37924.03
06:30:14|37924.02
06:30:15|37924.02
06:30:16|37924.03
06:30:17|37924.02
06:30:18|37924.03
06:30:19|37924.03
06:30:20|37924.03
06:30:21|37924.03
06:30:22|37924.03
06:30:23|37924.03
06:30:24|37924.02
06:30:26|37924.03
06:30:27|37924.02
06:30:29|37924.02
06:30:29|37924.03
06:30:31|37924.02
06:30:32|37924.02
06:30:32|37924.03
06:30:34|37924.03
06:30:35|37924.03
06:30:35|37924.02
06:30:37|37924.02
06:30:38|37924.02
06:30:39|37924.03
06:30:40|37924.02
06:30:41|37924.02
06:30:42|37924.02
06:30:43|37924.03
06:30:44|37924.02
06:30:45|37924.03
06:30:46|37924.03
06:30:47|37924.03
06:30:48|37924.02
06:30:49|37924.02
06:30:50|37924.03
06:30:51|37924.03
06:30:52|37924.02
06:30:53|37924.03
06:30:54|37924.03
06:30:55|37924.03
06:30:56|37924.02
06:30:57|37924.03
06:30:58|37924.03
06:30:59|37924.03
06:31:00|37924.03
06:31:01|37924.02
06:31:03|37920.66
06:31:03|37917.64
06:31:04|37916.78
06:31:06|37916.78
06:31:06|37916.77
06:31:08|37916.77
06:31:08|37916.77
06:31:09|37916.77
06:31:11|37912.07
06:31:11|37909.03
06:31:12|37909.04
06:31:14|37909.03
06:31:14|37909.04
06:31:15|37909.04
06:31:16|37909.04
06:31:17|37900.49
06:31:18|37900.5
06:31:19|37900.49
06:31:20|37900.5
06:31:22|37900.5
06:31:22|37900.5
06:31:23|37900.5
06:31:24|37900.5
06:31:25|37900.45
06:31:27|37899.11
06:31:28|37899.11
06:31:30|37899.11
06:31:30|37897.2
06:31:31|37895.96
06:31:32|37895.95
06:31:34|37895.95
06:31:35|37895.95
06:31:36|37895.96
06:31:37|37895.96
06:31:38|37895.96
06:31:38|37895.96
06:31:40|37895.95
06:31:41|37895.98
06:31:42|37895.99
06:31:44|37895.99
06:31:44|37895.98
06:31:46|37895.99
06:31:47|37895.99
06:31:47|37895.99
06:31:48|37895.98
06:31:49|37905.23
06:31:50|37909.03
06:31:52|37909.04
06:31:53|37909.04
06:31:54|37909.04
06:31:54|37909.04
06:31:55|37909.03
06:31:56|37909.04
06:31:57|37916.98
06:31:58|37919.93
06:32:00|37919.94
06:32:00|37919.93
06:32:01|37919.93
06:32:03|37919.94
06:32:04|37919.93
06:32:04|37917.01
06:32:05|37916.99
06:32:07|37916.99
06:32:08|37916.99
06:32:08|37916.99
06:32:09|37916.98
06:32:11|37916.98
06:32:11|37911.43
06:32:13|37906.73
06:32:14|37906.74
06:32:14|37906.73
06:32:16|37906.73
06:32:16|37906.73
06:32:17|37906.74
06:32:18|37906.73
06:32:19|37905.26
06:32:21|37905.25
06:32:22|37905.26
06:32:23|37905.26
06:32:23|37905.26
06:32:25|37905.26
06:32:25|37905.25
06:32:26|37904.09
06:32:28|37904.
06:32:30|37902.11
06:32:31|37901.43
06:32:32|37901.29
06:32:32|37901.29
06:32:34|37901.29
06:32:35|37901.29
06:32:35|37901.1
06:32:37|37901.11
06:32:38|37901.08
06:32:38|37901.08
06:32:39|37901.09
06:32:41|37901.09
06:32:42|37900.19
06:32:43|37897.86
06:32:44|37897.85
06:32:44|37897.85
06:32:46|37897.86
06:32:47|37897.86
06:32:47|37897.85
06:32:48|37897.85
06:32:49|37897.86
06:32:51|37897.85
06:32:51|37897.86
06:32:53|37897.85
06:32:54|37897.86
06:32:55|37897.85
06:32:56|37897.86
06:32:57|37897.86
06:32:58|37897.86
06:32:59|37897.86
06:33:00|37897.86
06:33:01|37897.86
06:33:02|37897.86
06:33:03|37897.86
06:33:04|37897.85
06:33:05|37897.86
06:33:06|37897.86
06:33:07|37897.86
06:33:08|37897.86
06:33:09|37897.85
06:33:10|37897.86
06:33:11|37897.85
06:33:12|37897.86
06:33:13|37897.86
06:33:14|37897.85
06:33:15|37897.85
06:33:16|37897.86
06:33:17|37897.85
06:33:18|37897.86
06:33:19|37897.86
06:33:20|37897.86
06:33:21|37897.86
06:33:22|37897.86
06:33:23|37897.85
06:33:24|37897.86
06:33:25|37897.86
06:33:26|37897.86
06:33:27|37897.86
06:33:29|37897.86
06:33:31|37897.86
06:33:32|37900.67
06:33:32|37901.43
06:33:34|37901.43
06:33:35|37901.94
06:33:36|37902.11
06:33:37|37902.11
06:33:37|37905.29
06:33:39|37905.28
06:33:40|37905.29
06:33:41|37905.28
06:33:42|37911.43
06:33:43|37912.16
06:33:44|37912.15
06:33:44|37912.16
06:33:46|37916.7
06:33:47|37916.98
06:33:48|37916.97
06:33:49|37918.88
06:33:50|37923.85
06:33:52|37924.03
06:33:53|37924.02
06:33:54|37929.76
06:33:55|37929.75
06:33:55|37929.76
06:33:57|37929.76
06:33:58|37929.76
06:33:59|37929.75
06:34:00|37929.76
06:34:01|37929.76
06:34:02|37929.75
06:34:03|37929.76
06:34:04|37929.76
06:34:05|37929.75
06:34:06|37929.75
06:34:07|37929.75
06:34:08|37929.76
06:34:09|37929.75
06:34:10|37929.76
06:34:11|37929.75
06:34:12|37929.76
06:34:13|37929.76
06:34:14|37929.76
06:34:15|37929.75
06:34:16|37929.75
06:34:17|37929.75
06:34:18|37929.76
06:34:19|37929.76
06:34:20|37929.76
06:34:21|37929.75
06:34:22|37929.76
06:34:23|37929.76
06:34:24|37929.76
06:34:25|37929.76
06:34:26|37929.76
06:34:27|37929.76
06:34:28|37938.82
06:34:29|37946.93
06:34:30|37946.93
06:34:31|37938.43
06:34:32|37938.43
06:34:33|37938.43
06:34:34|37938.43
06:34:35|37938.43
06:34:37|37938.44
06:34:38|37938.44
06:34:39|37936.01
06:34:40|37931.11
06:34:41|37931.1
06:34:42|37931.1
06:34:43|37931.1
06:34:44|37931.09
06:34:44|37931.09
06:34:46|37924.67
06:34:47|37921.11
06:34:48|37921.11
06:34:49|37921.11
06:34:50|37921.11
06:34:51|37921.1
06:34:52|37921.1
06:34:54|37921.1
06:34:54|37921.1
06:34:56|37918.53
06:34:56|37918.53
06:34:58|37918.53
06:34:59|37918.54
06:35:00|37918.53
06:35:01|37918.54
06:35:02|37916.81
06:35:02|37916.81
06:35:04|37916.8
06:35:05|37916.8
06:35:06|37916.8
06:35:07|37916.81
06:35:08|37916.8
06:35:09|37913.57
06:35:10|37911.69
06:35:11|37908.67
06:35:12|37908.68
06:35:13|37908.68
06:35:14|37903.95
06:35:15|37903.95
06:35:16|37903.96
06:35:17|37903.96
06:35:18|37903.95
06:35:19|37903.58
06:35:21|37895.52
06:35:22|37895.53
06:35:22|37895.52
06:35:23|37895.53
06:35:24|37895.53
06:35:25|37895.53
06:35:26|37897.31
06:35:27|37897.31
06:35:28|37897.3
06:35:29|37897.3
06:35:30|37887.6
06:35:32|37887.6
06:35:33|37890.14
06:35:34|37893.85
06:35:35|37897.31
06:35:36|37897.3
06:35:37|37895.8
06:35:38|37887.41
06:35:39|37887.4
06:35:40|37887.41
06:35:41|37887.41
06:35:42|37886.72
06:35:43|37878.11
06:35:44|37878.1
06:35:45|37878.1
06:35:46|37878.11
06:35:47|37878.1
06:35:48|37878.1
06:35:49|37878.1
06:35:50|37878.11
06:35:51|37878.11
06:35:52|37878.1
06:35:53|37878.11
06:35:54|37878.1
06:35:55|37878.11
06:35:56|37878.11
06:35:57|37878.1
06:35:58|37878.1
06:36:00|37878.1
06:36:01|37878.11
06:36:01|37862.
06:36:02|37861.99
06:36:03|37862.
06:36:05|37861.99
06:36:05|37861.99
06:36:06|37865.19
06:36:08|37865.99
06:36:09|37865.99
06:36:10|37867.88
06:36:10|37867.88
06:36:12|37865.03
06:36:12|37863.13
06:36:14|37863.13
06:36:15|37863.12
06:36:16|37859.85
06:36:17|37859.72
06:36:18|37857.99
06:36:18|37857.99
06:36:20|37857.98
06:36:20|37857.99
06:36:21|37857.99
06:36:24|37857.98
06:36:24|37857.98
06:36:25|37857.99
06:36:26|37856.29
06:36:28|37856.29
06:36:28|37856.29
06:36:30|37856.28
06:36:31|37856.28
06:36:32|37847.11
06:36:34|37847.93
06:36:35|37847.93
06:36:35|37847.93
06:36:37|37842.01
06:36:37|37840.26
06:36:39|37842.38
06:36:40|37842.37
06:36:41|37842.38
06:36:42|37842.38
06:36:43|37842.38
06:36:44|37840.44
06:36:45|37835.01
06:36:46|37831.51
06:36:47|37827.4
06:36:48|37834.5
06:36:49|37834.5
06:36:50|37837.71
06:36:51|37837.71
06:36:52|37837.71
06:36:53|37832.79
06:36:54|37832.78
06:36:55|37832.78
06:36:56|37832.78
06:36:57|37832.78
06:36:58|37832.78
06:36:59|37832.79
06:37:00|37832.78
06:37:02|37837.73
06:37:02|37840.44
06:37:03|37840.43
06:37:05|37841.1
06:37:05|37841.09
06:37:06|37841.1
06:37:07|37841.1
06:37:08|37841.1
06:37:09|37845.1
06:37:10|37845.1
06:37:11|37845.1
06:37:12|37845.11
06:37:14|37845.1
06:37:14|37845.1
06:37:15|37845.11
06:37:16|37845.1
06:37:18|37845.11
06:37:19|37841.28
06:37:19|37841.28
06:37:21|37841.27
06:37:21|37841.28
06:37:22|37841.27
06:37:24|37844.49
06:37:24|37844.5
06:37:25|37844.5
06:37:26|37844.5
06:37:28|37844.5
06:37:28|37844.49
06:37:29|37844.49
06:37:30|37844.49
06:37:32|37844.5
06:37:33|37844.49
06:37:35|37844.49
06:37:35|37844.5
06:37:37|37844.5
06:37:37|37844.49
06:37:38|37844.49
06:37:40|37844.49
06:37:41|37844.5
06:37:41|37844.5
06:37:43|37844.5
06:37:44|37844.5
06:37:44|37844.49
06:37:45|37844.5
06:37:47|37844.5
06:37:48|37844.49
06:37:48|37841.27
06:37:50|37841.28
06:37:51|37841.27
06:37:52|37839.37
06:37:53|37839.37
06:37:54|37839.38
06:37:55|37839.37
06:37:57|37836.73
06:37:58|37836.73
06:37:58|37836.73
06:37:59|37836.74
06:38:01|37836.73
06:38:03|37836.74
06:38:03|37836.74
06:38:05|37836.73
06:38:05|37836.73
06:38:06|37836.74
06:38:07|37836.74
06:38:08|37836.74
06:38:10|37836.7
06:38:11|37836.7
06:38:11|37834.84
06:38:13|37826.61
06:38:14|37825.01
06:38:15|37825.01
06:38:16|37823.63
06:38:17|37823.54
06:38:18|37823.53
06:38:19|37822.84
06:38:20|37822.84
06:38:22|37820.01
06:38:22|37817.84
06:38:23|37817.84
06:38:25|37817.83
06:38:25|37817.84
06:38:26|37817.84
06:38:27|37817.83
06:38:29|37817.83
06:38:29|37817.84
06:38:30|37817.83
06:38:31|37817.84
06:38:33|37814.41
06:38:34|37814.41
06:38:35|37814.4
06:38:36|37814.4
06:38:37|37814.4
06:38:38|37814.41
06:38:39|37814.4
06:38:40|37814.41
06:38:41|37814.4
06:38:42|37814.41
06:38:43|37814.4
06:38:44|37814.25
06:38:46|37814.25
06:38:46|37814.25
06:38:47|37814.25
06:38:49|37814.25
06:38:50|37814.24
06:38:51|37814.25
06:38:52|37814.24
06:38:53|37814.24
06:38:54|37814.25
06:38:55|37814.24
06:38:56|37814.24
06:38:57|37814.24
06:38:58|37814.25
06:38:59|37814.25
06:39:00|37814.25
06:39:01|37814.25
06:39:03|37814.25
06:39:03|37810.59
06:39:04|37817.87
06:39:05|37820.98
06:39:06|37820.97
06:39:07|37820.98
06:39:08|37820.97
06:39:09|37820.97
06:39:11|37820.97
06:39:11|37820.98
06:39:12|37820.98
06:39:13|37820.98
06:39:14|37820.97
06:39:15|37820.98
06:39:16|37820.97
06:39:17|37820.97
06:39:18|37820.93
06:39:20|37820.94
06:39:21|37820.94
06:39:22|37820.94
06:39:23|37820.94
06:39:24|37820.93
06:39:25|37820.93
06:39:26|37820.94
06:39:27|37820.94
06:39:28|37820.94
06:39:29|37820.94
06:39:30|37826.19
06:39:31|37831.09
06:39:32|37831.09
06:39:33|37831.1
06:39:34|37831.1
06:39:35|37831.1
06:39:37|37831.09
06:39:38|37831.1
06:39:38|37831.09
06:39:40|37831.1
06:39:41|37831.09
06:39:42|37831.1
06:39:42|37831.1
06:39:44|37831.09
06:39:45|37831.09
06:39:46|37831.1
06:39:47|37831.1
06:39:48|37831.1
06:39:49|37831.09
06:39:50|37831.1
06:39:51|37831.09
06:39:52|37831.1
06:39:53|37831.09
06:39:54|37834.7
06:39:55|37834.92
06:39:56|37834.92
06:39:57|37834.92
06:39:58|37834.91
06:39:59|37834.92
06:40:00|37834.92
06:40:01|37834.92
06:40:02|37836.81
06:40:04|37836.81
06:40:04|37841.05
06:40:06|37841.1
06:40:07|37841.09
06:40:08|37841.1
06:40:09|37841.09
06:40:10|37841.09
06:40:11|37841.1
06:40:13|37837.47
06:40:13|37837.47
06:40:15|37837.47
06:40:16|37837.47
06:40:16|37837.48
06:40:17|37837.47
06:40:19|37837.48
06:40:19|37837.47
06:40:21|37837.47
06:40:22|37837.44
06:40:23|37830.01
06:40:23|37830.
06:40:25|37830.
06:40:26|37830.
06:40:27|37830.01
06:40:28|37830.01
06:40:29|37830.01
06:40:29|37830.01
06:40:31|37830.01
06:40:31|37830.01
06:40:33|37830.
06:40:33|37830.
06:40:36|37830.01
06:40:36|37830.
06:40:38|37830.
06:40:38|37830.
06:40:40|37830.
06:40:41|37830.
06:40:42|37830.
06:40:43|37830.01
06:40:44|37830.
06:40:45|37830.
06:40:46|37830.
06:40:47|37830.01
06:40:48|37830.
06:40:49|37830.
06:40:50|37830.
06:40:52|37830.01
06:40:53|37830.
06:40:54|37830.01
06:40:54|37830.
06:40:55|37830.
06:40:57|37830.
06:40:58|37830.
06:40:59|37830.
06:40:59|37830.
06:41:01|37830.01
06:41:02|37830.01
06:41:02|37830.
06:41:04|37830.
06:41:05|37830.
06:41:06|37830.
06:41:07|37830.01
06:41:08|37830.01
06:41:09|37830.01
06:41:10|37833.65
06:41:11|37836.07
06:41:12|37837.5
06:41:13|37837.5
06:41:14|37837.5
06:41:15|37837.51
06:41:16|37837.5
06:41:17|37837.51
06:41:18|37837.51
06:41:19|37837.5
06:41:20|37837.51
06:41:21|37837.51
06:41:22|37837.5
06:41:23|37837.5
06:41:24|37837.51
06:41:25|37837.51
06:41:26|37837.51
06:41:27|37837.51
06:41:28|37837.51
06:41:29|37837.5
06:41:30|37837.5
06:41:31|37837.5
06:41:32|37837.5
06:41:33|37837.51
06:41:34|37837.51
06:41:35|37837.5
06:41:36|37837.46
06:41:38|37833.79
06:41:38|37833.58
06:41:39|37833.58
06:41:41|37833.57
06:41:41|37833.57
06:41:43|37833.58
06:41:44|37833.57
06:41:45|37833.57
06:41:46|37833.58
06:41:46|37833.57
06:41:48|37833.58
06:41:48|37833.58
06:41:49|37833.58
06:41:51|37833.57
06:41:51|37833.57
06:41:52|37833.57
06:41:53|37833.58
06:41:54|37833.58
06:41:55|37833.58
06:41:57|37833.58
06:41:58|37833.58
06:41:58|37833.58
06:41:59|37833.58
06:42:00|37833.57
06:42:02|37833.57
06:42:02|37833.57
06:42:03|37833.57
06:42:05|37833.58
06:42:06|37833.58
06:42:06|37833.57
06:42:08|37833.58
06:42:09|37833.58
06:42:10|37833.57
06:42:11|37833.58
06:42:11|37833.57
06:42:13|37830.01
06:42:14|37830.
06:42:15|37830.
06:42:16|37830.
06:42:17|37830.01
06:42:19|37830.
06:42:19|37830.
06:42:20|37830.
06:42:22|37830.01
06:42:23|37830.01
06:42:24|37830.
06:42:24|37821.63
06:42:25|37821.63
06:42:26|37821.62
06:42:27|37821.11
06:42:29|37821.1
06:42:29|37821.1
06:42:30|37821.11
06:42:32|37821.1
06:42:33|37821.1
06:42:34|37821.1
06:42:34|37821.11
06:42:36|37821.11
06:42:37|37821.1
06:42:37|37821.1
06:42:40|37821.11
06:42:40|37821.1
06:42:42|37821.11
06:42:42|37821.1
06:42:43|37821.11
06:42:45|37821.1
06:42:45|37821.1
06:42:47|37821.1
06:42:48|37821.1
06:42:48|37821.06
06:42:50|37820.94
06:42:50|37820.93
06:42:52|37820.94
06:42:53|37820.94
06:42:54|37820.93
06:42:55|37820.93
06:42:56|37820.93
06:42:57|37816.37
06:42:58|37816.37
06:42:59|37816.37
06:42:59|37816.37
06:43:01|37816.38
06:43:02|37816.37
06:43:03|37816.37
06:43:04|37816.38
06:43:05|37816.38
06:43:06|37816.38
06:43:07|37816.38
06:43:08|37816.37
06:43:09|37816.37
06:43:11|37816.38
06:43:11|37816.38
06:43:13|37816.38
06:43:13|37816.37
06:43:14|37816.37
06:43:16|37816.38
06:43:17|37816.38
06:43:18|37818.27
06:43:18|37818.27
06:43:19|37818.28
06:43:20|37818.28
06:43:21|37818.27
06:43:23|37818.27
06:43:24|37818.27
06:43:24|37818.28
06:43:25|37818.27
06:43:27|37818.27
06:43:27|37818.27
06:43:28|37818.28
06:43:29|37818.27
06:43:30|37818.27
06:43:32|37818.27
06:43:32|37818.27
06:43:33|37818.27
06:43:34|37818.28
06:43:35|37818.28
06:43:36|37818.27
06:43:37|37818.27
06:43:39|37818.28
06:43:40|37818.27
06:43:41|37818.23
06:43:43|37818.24
06:43:43|37818.23
06:43:45|37818.23
06:43:46|37818.23
06:43:47|37818.23
06:43:48|37818.23
06:43:49|37818.23
06:43:50|37818.24
06:43:51|37818.23
06:43:53|37818.23
06:43:53|37818.24
06:43:55|37818.23
06:43:56|37818.23
06:43:57|37818.23
06:43:57|37818.24
06:43:59|37818.24
06:44:00|37818.23
06:44:01|37818.24
06:44:02|37818.24
06:44:03|37818.24
06:44:03|37818.24
06:44:05|37818.24
06:44:06|37818.24
06:44:07|37818.24
06:44:07|37818.24
06:44:09|37818.24
06:44:09|37818.23
06:44:10|37818.23
06:44:11|37823.5
06:44:13|37829.41
06:44:14|37829.41
06:44:15|37827.52
06:44:15|37824.01
06:44:17|37824.01
06:44:18|37824.01
06:44:18|37825.46
06:44:19|37826.25
06:44:21|37826.33
06:44:22|37826.34
06:44:23|37826.33
06:44:24|37826.34
06:44:25|37826.34
06:44:26|37830.53
06:44:27|37830.85
06:44:28|37830.85
06:44:29|37830.85
06:44:30|37830.85
06:44:31|37830.85
06:44:32|37830.85
06:44:32|37830.85
06:44:33|37830.81
06:44:34|37830.81
06:44:36|37830.81
06:44:37|37828.22
06:44:39|37828.22
06:44:39|37828.23
06:44:41|37828.22
06:44:42|37828.23
06:44:43|37828.22
06:44:44|37828.23
06:44:45|37828.22
06:44:47|37828.22
06:44:48|37828.22
06:44:48|37828.23
06:44:50|37828.22
06:44:50|37828.23
06:44:51|37828.23
06:44:53|37828.23
06:44:53|37828.24
06:44:54|37828.24
06:44:56|37828.24
06:44:58|37828.23
06:44:59|37828.23
06:44:59|37828.23
06:45:01|37828.24
06:45:02|37828.23
06:45:02|37828.23
06:45:03|37828.23
06:45:04|37828.19
06:45:05|37820.
06:45:06|37820.
06:45:07|37820.
06:45:09|37820.01
06:45:09|37820.01
06:45:11|37820.01
06:45:11|37820.
06:45:12|37817.76
06:45:14|37817.75
06:45:14|37817.76
06:45:15|37817.75
06:45:16|37816.02
06:45:17|37816.02
06:45:18|37816.01
06:45:19|37816.01
06:45:21|37816.01
06:45:22|37816.02
06:45:22|37816.01
06:45:23|37820.
06:45:25|37819.99
06:45:25|37820.
06:45:26|37820.
06:45:28|37819.99
06:45:28|37819.99
06:45:29|37820.
06:45:30|37819.99
06:45:31|37820.
06:45:33|37819.99
06:45:33|37820.
06:45:34|37819.99
06:45:35|37820.03
06:45:36|37820.02
06:45:37|37820.02
06:45:38|37820.03
06:45:39|37820.02
06:45:41|37820.03
06:45:43|37820.02
06:45:43|37820.03
06:45:45|37820.02
06:45:45|37820.03
06:45:46|37820.03
06:45:48|37820.02
06:45:48|37820.02
06:45:50|37820.02
06:45:51|37820.02
06:45:52|37820.02
06:45:52|37820.02
06:45:54|37820.02
06:45:54|37820.02
06:45:56|37820.03
06:45:57|37820.03
06:45:58|37820.02
06:45:59|37820.02
06:46:00|37820.02
06:46:01|37820.02
06:46:02|37820.03
06:46:03|37820.03
06:46:04|37820.02
06:46:05|37820.02
06:46:06|37820.02
06:46:07|37820.
06:46:08|37820.
06:46:09|37820.
06:46:10|37820.
06:46:11|37820.01
06:46:12|37820.01
06:46:13|37820.01
06:46:14|37820.01
06:46:15|37820.
06:46:16|37820.
06:46:17|37820.01
06:46:18|37820.
06:46:19|37821.89
06:46:20|37821.89
06:46:21|37821.89
06:46:22|37821.89
06:46:23|37821.9
06:46:24|37821.89
06:46:25|37821.9
06:46:26|37821.89
06:46:27|37821.89
06:46:28|37819.99
06:46:29|37819.99
06:46:30|37817.4
06:46:31|37817.39
06:46:32|37817.39
06:46:33|37817.39
06:46:34|37817.39
06:46:35|37817.4
06:46:36|37817.39
06:46:37|37815.45
06:46:39|37815.45
06:46:39|37815.45
06:46:40|37815.45
06:46:42|37815.45
06:46:44|37815.45
06:46:45|37814.03
06:46:46|37808.01
06:46:47|37807.05
06:46:48|37804.52
06:46:49|37804.53
06:46:50|37804.53
06:46:51|37799.42
06:46:53|37799.22
06:46:53|37800.
06:46:54|37803.39
06:46:56|37804.52
06:46:57|37804.53
06:46:57|37807.23
06:46:59|37811.85
06:46:59|37812.12
06:47:01|37812.13
06:47:02|37812.12
06:47:02|37812.13
06:47:04|37812.12
06:47:04|37812.13
06:47:06|37812.12
06:47:07|37812.12
06:47:08|37812.13
06:47:08|37811.86
06:47:10|37811.85
06:47:10|37811.85
06:47:12|37811.85
06:47:13|37811.85
06:47:14|37815.48
06:47:15|37815.48
06:47:16|37831.82
06:47:17|37831.83
06:47:18|37831.83
06:47:19|37830.6
06:47:20|37830.02
06:47:21|37830.01
06:47:22|37830.02
06:47:23|37830.01
06:47:24|37830.01
06:47:25|37830.01
06:47:26|37830.02
06:47:27|37830.01
06:47:28|37830.02
06:47:29|37830.01
06:47:30|37830.01
06:47:31|37830.02
06:47:32|37830.02
06:47:33|37829.98
06:47:34|37829.97
06:47:35|37825.9
06:47:36|37825.9
06:47:37|37825.9
06:47:38|37822.62
06:47:39|37822.62
06:47:40|37822.61
06:47:41|37822.61
06:47:42|37822.62
06:47:44|37822.62
06:47:46|37822.62
06:47:47|37822.61
06:47:48|37822.62
06:47:49|37822.62
06:47:50|37822.62
06:47:51|37822.61
06:47:52|37822.61
06:47:53|37822.62
06:47:54|37822.63
06:47:55|37822.62
06:47:57|37822.62
06:47:58|37822.62
06:47:59|37828.85
06:47:59|37828.84
06:48:00|37828.85
06:48:01|37828.85
06:48:02|37828.84
06:48:04|37828.85
06:48:04|37828.85
06:48:05|37828.84
06:48:06|37828.84
06:48:07|37828.85
06:48:08|37828.87
06:48:09|37828.87
06:48:10|37828.88
06:48:12|37828.87
06:48:13|37828.87
06:48:14|37828.87
06:48:15|37828.87
06:48:16|37828.88
06:48:16|37835.92
06:48:17|37835.92
06:48:18|37835.92
06:48:19|37835.92
06:48:20|37835.93
06:48:22|37835.92
06:48:23|37835.93
06:48:23|37835.92
06:48:25|37835.92
06:48:25|37835.92
06:48:27|37835.93
06:48:28|37835.92
06:48:29|37835.92
06:48:30|37835.93
06:48:31|37835.92
06:48:32|37835.93
06:48:33|37831.58
06:48:34|37831.35
06:48:35|37831.35
06:48:36|37831.35
06:48:37|37831.35
06:48:38|37831.35
06:48:39|37831.35
06:48:40|37831.35
06:48:41|37831.35
06:48:42|37825.46
06:48:44|37823.22
06:48:45|37823.22
06:48:46|37823.23
06:48:47|37823.23
06:48:49|37823.23
06:48:49|37823.22
06:48:51|37823.22
06:48:52|37823.23
06:48:53|37823.23
06:48:54|37823.22
06:48:55|37821.11
06:48:56|37821.11
06:48:57|37821.1
06:48:58|37821.1
06:49:00|37821.1
06:49:00|37821.08
06:49:01|37820.01
06:49:03|37820.01
06:49:04|37820.01
06:49:04|37820.01
06:49:06|37820.01
06:49:07|37820.
06:49:08|37820.
06:49:08|37820.01
06:49:10|37820.01
06:49:10|37820.
06:49:11|37820.01
06:49:12|37820.01
06:49:13|37820.
06:49:14|37820.
06:49:15|37820.01
06:49:17|37820.
06:49:18|37820.01
06:49:19|37820.
06:49:19|37820.01
06:49:20|37820.01
06:49:21|37820.
06:49:22|37820.01
06:49:23|37820.01
06:49:25|37820.
06:49:27|37820.
06:49:27|37820.
06:49:28|37820.01
06:49:29|37820.
06:49:30|37820.
06:49:32|37820.01
06:49:33|37820.
06:49:33|37820.
06:49:35|37820.01
06:49:35|37820.01
06:49:36|37820.01
06:49:37|37820.
06:49:38|37820.01
06:49:39|37818.11
06:49:40|37818.12
06:49:41|37818.12
06:49:42|37818.12
06:49:43|37818.12
06:49:45|37814.83
06:49:46|37814.84
06:49:47|37814.83
06:49:48|37814.83
06:49:49|37810.35
06:49:51|37810.36
06:49:52|37810.35
06:49:53|37806.83
06:49:54|37806.83
06:49:55|37806.84
06:49:56|37806.83
06:49:56|37806.56
06:49:58|37806.57
06:49:59|37806.56
06:50:00|37806.57
06:50:00|37806.56
06:50:02|37806.57
06:50:02|37806.56
06:50:04|37806.25
06:50:05|37807.65
06:50:06|37815.99
06:50:07|37816.
06:50:08|37816.
06:50:09|37816.
06:50:10|37815.99
06:50:10|37816.
06:50:12|37815.99
06:50:13|37815.99
06:50:14|37815.99
06:50:15|37816.
06:50:16|37815.99
06:50:17|37816.
06:50:17|37815.99
06:50:19|37816.
06:50:20|37816.
06:50:20|37816.
06:50:22|37816.
06:50:23|37816.
06:50:24|37815.99
06:50:24|37816.
06:50:25|37816.
06:50:27|37816.
06:50:27|37815.99
06:50:29|37815.99
06:50:30|37808.
06:50:31|37808.01
06:50:31|37808.
06:50:33|37808.
06:50:33|37808.01
06:50:34|37808.01
06:50:35|37808.01
06:50:37|37808.
06:50:38|37808.
06:50:39|37808.
06:50:40|37808.
06:50:41|37806.1
06:50:42|37806.1
06:50:43|37806.1
06:50:44|37806.1
06:50:45|37804.64
06:50:47|37803.09
06:50:47|37803.09
06:50:49|37802.57
06:50:49|37802.57
06:50:51|37801.14
06:50:52|37801.14
06:50:53|37801.15
06:50:54|37795.99
06:50:55|37794.46
06:50:57|37794.46
06:50:57|37794.46
06:50:59|37794.46
06:50:59|37794.46
06:51:00|37801.15
06:51:02|37806.49
06:51:02|37807.99
06:51:03|37810.29
06:51:04|37819.35
06:51:05|37820.
06:51:06|37820.
06:51:08|37820.
06:51:08|37820.01
06:51:10|37820.
06:51:10|37820.95
06:51:12|37821.08
06:51:13|37821.09
06:51:13|37821.09
06:51:14|37821.08
06:51:16|37821.08
06:51:16|37821.08
06:51:17|37821.08
06:51:18|37821.09
06:51:19|37821.08
06:51:21|37821.08
06:51:21|37821.08
06:51:22|37819.97
06:51:24|37819.96
06:51:25|37816.16
06:51:25|37815.16
06:51:27|37815.16
06:51:28|37815.16
06:51:29|37815.16
06:51:30|37815.15
06:51:31|37815.16
06:51:32|37815.16
06:51:33|37815.16
06:51:34|37815.16
06:51:35|37815.15
06:51:36|37815.16
06:51:37|37815.15
06:51:38|37815.15
06:51:38|37815.16
06:51:39|37815.16
06:51:40|37815.15
06:51:42|37815.15
06:51:43|37815.15
06:51:44|37815.16
06:51:44|37815.16
06:51:45|37815.15
06:51:46|37815.16
06:51:48|37815.16
06:51:49|37815.15
06:51:50|37815.15
06:51:51|37815.15
06:51:52|37815.15
06:51:54|37815.16
06:51:55|37815.15
06:51:56|37815.15
06:51:57|37815.16
06:51:57|37815.16
06:51:59|37815.15
06:52:00|37815.15
06:52:00|37815.15
06:52:02|37815.16
06:52:03|37820.08
06:52:03|37821.09
06:52:04|37821.1
06:52:06|37826.18
06:52:07|37827.94
06:52:07|37827.94
06:52:08|37827.94
06:52:10|37827.93
06:52:11|37829.83
06:52:12|37831.1
06:52:12|37831.36
06:52:13|37831.36
06:52:14|37831.36
06:52:16|37831.36
06:52:16|37831.36
06:52:18|37831.35
06:52:19|37831.36
06:52:20|37831.36
06:52:21|37831.35
06:52:22|37831.39
06:52:24|37831.39
06:52:25|37833.25
06:52:26|37833.25
06:52:27|37833.25
06:52:27|37833.25
06:52:28|37833.24
06:52:29|37833.24
06:52:30|37833.25
06:52:31|37833.25
06:52:33|37833.24
06:52:33|37833.24
06:52:34|37833.25
06:52:35|37833.25
06:52:36|37833.25
06:52:37|37833.25
06:52:38|37833.25
06:52:39|37833.24
06:52:40|37833.24
06:52:42|37833.25
06:52:42|37833.25
06:52:43|37833.24
06:52:44|37833.25
06:52:46|37833.24
06:52:46|37833.24
06:52:48|37833.24
06:52:50|37833.24
06:52:51|37833.25
06:52:53|37833.24
06:52:53|37833.25
06:52:55|37833.24
06:52:55|37833.24
06:52:57|37837.16
06:52:57|37838.64
06:52:58|37838.65
06:53:00|37838.65
06:53:00|37840.32
06:53:01|37840.32
06:53:03|37840.33
06:53:04|37840.33
06:53:05|37839.62
06:53:06|37839.61
06:53:07|37838.6
06:53:08|37836.74
06:53:09|37834.77
06:53:09|37834.77
06:53:10|37834.77
06:53:11|37834.77
06:53:13|37834.77
06:53:14|37834.76
06:53:15|37834.77
06:53:16|37834.77
06:53:17|37834.77
06:53:18|37834.76
06:53:19|37834.77
06:53:20|37834.77
06:53:21|37834.77
06:53:22|37834.77
06:53:23|37834.77
06:53:24|37834.77
06:53:25|37834.77
06:53:26|37834.77
06:53:27|37834.77
06:53:28|37834.77
06:53:29|37834.77
06:53:30|37834.77
06:53:31|37834.77
06:53:32|37834.76
06:53:33|37834.77
06:53:34|37834.76
06:53:35|37834.77
06:53:36|37831.31
06:53:37|37829.45
06:53:38|37824.35
06:53:39|37824.35
06:53:40|37824.35
06:53:41|37824.36
06:53:42|37824.36
06:53:43|37824.35
06:53:44|37824.36
06:53:45|37824.35
06:53:46|37824.35
06:53:47|37822.65
06:53:48|37822.49
06:53:50|37822.5
06:53:50|37822.5
06:53:52|37822.49
06:53:53|37821.96
06:53:54|37821.96
06:53:55|37821.95
06:53:56|37821.95
06:53:57|37821.95
06:53:59|37821.95
06:53:59|37821.96
06:54:01|37821.96
06:54:01|37821.96
06:54:02|37821.95
06:54:03|37821.96
06:54:05|37821.96
06:54:06|37821.95
06:54:06|37821.96
06:54:08|37821.96
06:54:08|37821.95
06:54:10|37821.96
06:54:11|37821.96
06:54:12|37821.96
06:54:13|37821.96
06:54:14|37821.96
06:54:15|37821.95
06:54:17|37821.96
06:54:17|37821.96
06:54:19|37821.96
06:54:20|37821.96
06:54:20|37821.95
06:54:21|37821.96
06:54:22|37821.96
06:54:24|37821.96
06:54:25|37821.96
06:54:25|37821.96
06:54:26|37821.96
06:54:27|37821.95
06:54:29|37821.95
06:54:29|37821.96
06:54:30|37821.95
06:54:32|37821.96
06:54:33|37821.96
06:54:34|37821.96
06:54:35|37821.96
06:54:35|37821.95
06:54:36|37821.96
06:54:37|37821.95
06:54:39|37821.96
06:54:39|37821.95
06:54:41|37824.25
06:54:41|37828.85
06:54:43|37832.64
06:54:43|37832.64
06:54:44|37832.64
06:54:45|37832.64
06:54:46|37832.64
06:54:47|37832.65
06:54:49|37834.54
06:54:50|37834.54
06:54:52|37836.74
06:54:53|37839.6
06:54:54|37839.61
06:54:54|37841.09
06:54:57|37841.09
06:54:58|37841.09
06:54:59|37841.1
06:55:01|37841.09
06:55:01|37841.1
06:55:03|37841.09
06:55:04|37841.09
06:55:05|37841.09
06:55:07|37841.09
06:55:08|37841.09
06:55:08|37841.1
06:55:10|37841.09
06:55:11|37841.1
06:55:12|37841.09
06:55:12|37841.09
06:55:14|37841.1
06:55:14|37841.09
06:55:15|37841.09
06:55:17|37841.09
06:55:17|37841.09
06:55:19|37841.1
06:55:19|37841.09
06:55:20|37841.1
06:55:22|37841.1
06:55:22|37841.1
06:55:23|37841.1
06:55:24|37841.49
06:55:25|37844.49
06:55:26|37844.49
06:55:27|37844.52
06:55:28|37844.53
06:55:30|37844.52
06:55:31|37844.52
06:55:31|37844.52
06:55:32|37844.52
06:55:33|37844.52
06:55:34|37844.53
06:55:35|37844.53
06:55:36|37844.53
06:55:38|37844.53
06:55:38|37844.53
06:55:39|37845.
06:55:40|37847.07
06:55:41|37847.07
06:55:42|37847.06
06:55:43|37847.06
06:55:44|37847.06
06:55:45|37847.06
06:55:46|37847.07
06:55:47|37847.06
06:55:48|37847.07
06:55:49|37847.07
06:55:51|37847.07
06:55:53|37847.06
06:55:54|37847.07
06:55:56|37847.07
06:55:56|37847.07
06:55:57|37847.06
06:55:59|37847.07
06:55:59|37847.07
06:56:01|37847.07
06:56:02|37847.07
06:56:02|37847.06
06:56:04|37847.07
06:56:05|37847.06
06:56:05|37847.06
06:56:07|37847.07
06:56:08|37847.07
06:56:09|37847.07
06:56:10|37847.07
06:56:11|37847.07
06:56:12|37847.07
06:56:13|37847.07
06:56:14|37847.07
06:56:16|37847.06
06:56:17|37847.07
06:56:18|37847.07
06:56:18|37847.06
06:56:20|37847.06
06:56:20|37847.07
06:56:21|37847.06
06:56:22|37847.06
06:56:23|37847.06
06:56:25|37847.06
06:56:25|37847.07
06:56:27|37847.07
06:56:27|37847.07
06:56:28|37847.06
06:56:29|37847.06
06:56:30|37847.06
06:56:31|37847.06
06:56:32|37847.06
06:56:34|37847.06
06:56:35|37847.07
06:56:36|37847.07
06:56:37|37847.07
06:56:38|37847.06
06:56:39|37847.07
06:56:40|37847.07
06:56:41|37847.06
06:56:42|37847.06
06:56:43|37844.49
06:56:44|37842.63
06:56:45|37842.34
06:56:46|37842.34
06:56:47|37842.33
06:56:48|37842.33
06:56:49|37842.34
06:56:50|37842.34
06:56:51|37842.34
06:56:52|37842.33
06:56:54|37842.34
06:56:55|37842.34
06:56:57|37842.33
06:56:58|37842.33
06:56:59|37842.34
06:56:59|37842.34
06:57:00|37842.33
06:57:01|37842.34
06:57:03|37842.33
06:57:03|37842.33
06:57:04|37842.34
06:57:05|37842.33
06:57:06|37842.34
06:57:08|37842.34
06:57:09|37842.34
06:57:10|37842.34
06:57:11|37842.34
06:57:12|37842.34
06:57:12|37842.34
06:57:13|37842.34
06:57:14|37847.07
06:57:15|37847.06
06:57:16|37847.06
06:57:18|37849.99
06:57:19|37850.
06:57:19|37851.09
06:57:21|37853.
06:57:21|37856.02
06:57:22|37856.01
06:57:24|37856.02
06:57:24|37856.02
06:57:25|37856.02
06:57:26|37856.02
06:57:27|37856.01
06:57:28|37856.01
06:57:29|37856.01
06:57:30|37856.01
06:57:31|37856.02
06:57:32|37856.02
06:57:33|37856.02
06:57:34|37856.01
06:57:35|37856.01
06:57:37|37856.02
06:57:38|37856.02
06:57:39|37856.01
06:57:40|37856.04
06:57:40|37856.05
06:57:42|37856.05
06:57:43|37858.89
06:57:43|37858.91
06:57:45|37858.9
06:57:45|37858.91
06:57:47|37861.09
06:57:48|37867.99
06:57:49|37867.99
06:57:50|37867.99
06:57:51|37867.99
06:57:51|37867.99
06:57:52|37868.
06:57:53|37867.99
06:57:54|37868.
06:57:57|37867.99
06:57:58|37867.99
06:57:59|37867.99
06:58:00|37868.
06:58:01|37868.
06:58:02|37867.99
06:58:04|37867.99
06:58:05|37867.99
06:58:06|37868.
06:58:07|37867.99
06:58:08|37867.99
06:58:10|37868.
06:58:10|37868.
06:58:12|37867.99
06:58:12|37867.99
06:58:14|37867.99
06:58:14|37867.99
06:58:15|37867.99
06:58:16|37867.99
06:58:18|37867.99
06:58:18|37867.99
06:58:20|37868.
06:58:20|37867.99
06:58:22|37867.99
06:58:22|37867.99
06:58:24|37867.99
06:58:24|37868.
06:58:25|37868.
06:58:26|37867.99
06:58:27|37868.
06:58:29|37868.
06:58:29|37867.99
06:58:30|37868.
06:58:31|37868.
06:58:33|37874.07
06:58:33|37874.99
06:58:35|37874.99
06:58:35|37874.99
06:58:36|37874.99
06:58:37|37875.
06:58:39|37875.
06:58:40|37875.
06:58:41|37874.99
06:58:41|37874.99
06:58:43|37875.
06:58:44|37875.
06:58:45|37874.99
06:58:46|37875.
06:58:46|37874.99
06:58:48|37875.
06:58:49|37875.
06:58:50|37874.99
06:58:50|37875.
06:58:52|37875.
06:58:53|37875.
06:58:53|37875.
06:58:54|37875.
06:58:57|37875.03
06:58:58|37881.1
06:58:59|37882.96
06:59:00|37884.1
06:59:01|37884.3
06:59:02|37884.3
06:59:03|37884.3
06:59:04|37884.3
06:59:05|37884.31
06:59:07|37884.31
06:59:08|37884.31
06:59:09|37884.31
06:59:09|37884.31
06:59:10|37884.31
06:59:12|37884.31
06:59:13|37880.52
06:59:14|37880.52
06:59:14|37880.53
06:59:15|37880.53
06:59:17|37880.53
06:59:18|37872.84
06:59:19|37872.83
06:59:20|37872.83
06:59:21|37872.83
06:59:22|37872.83
06:59:23|37872.83
06:59:24|37872.84
06:59:25|37872.83
06:59:26|37872.83
06:59:27|37872.84
06:59:28|37872.83
06:59:29|37870.28
06:59:30|37870.27
06:59:31|37870.28
06:59:32|37870.27
06:59:33|37870.28
06:59:34|37870.27
06:59:35|37867.85
06:59:36|37864.01
06:59:37|37864.01
06:59:38|37864.01
06:59:39|37864.01
06:59:40|37864.
06:59:41|37864.
06:59:42|37863.97
06:59:44|37863.97
06:59:45|37863.96
06:59:46|37863.96
06:59:46|37864.01
06:59:48|37864.01
06:59:49|37864.01
06:59:50|37864.01
06:59:51|37864.01
06:59:52|37864.01
06:59:53|37864.01
06:59:54|37864.01
06:59:55|37864.01
06:59:57|37864.01
06:59:58|37864.
06:59:59|37864.01
07:00:00|37864.
07:00:02|37864.01
07:00:02|37864.
07:00:03|37870.31
07:00:05|37870.31
07:00:05|37870.31
07:00:06|37870.31
07:00:07|37870.3
07:00:08|37870.3
07:00:10|37870.3
07:00:11|37870.3
07:00:11|37872.82
07:00:12|37876.6
07:00:14|37876.6
07:00:15|37876.59
07:00:15|37876.59
07:00:17|37876.59
07:00:17|37876.59
07:00:18|37876.6
07:00:20|37876.59
07:00:21|37876.59
07:00:21|37876.59
07:00:23|37876.6
07:00:24|37876.6
07:00:24|37876.59
07:00:26|37876.59
07:00:27|37876.59
07:00:28|37876.59
07:00:29|37876.59
07:00:30|37876.59
07:00:32|37876.59
07:00:32|37876.59
07:00:34|37872.83
07:00:34|37872.83
07:00:36|37872.82
07:00:37|37872.74
07:00:37|37872.74
07:00:39|37871.85
07:00:40|37870.79
07:00:40|37870.78
07:00:42|37870.79
07:00:43|37870.78
07:00:44|37870.78
07:00:45|37870.79
07:00:45|37870.79
07:00:46|37870.78
07:00:48|37870.79
07:00:49|37870.78
07:00:50|37870.78
07:00:50|37870.78
07:00:52|37870.79
07:00:52|37870.79
07:00:53|37870.79
07:00:55|37870.78
07:00:56|37866.95
07:00:57|37866.94
07:00:58|37866.95
07:00:59|37866.95
07:01:00|37866.94
07:01:01|37866.94
07:01:02|37866.94
07:01:03|37866.93
07:01:04|37866.93
07:01:05|37866.94
07:01:06|37866.94
07:01:07|37866.93
07:01:08|37866.93
07:01:09|37866.94
07:01:10|37866.93
07:01:11|37866.94
07:01:12|37866.93
07:01:13|37866.93
07:01:14|37866.93
07:01:15|37866.93
07:01:16|37870.78
07:01:17|37871.85
07:01:18|37876.52
07:01:19|37876.58
07:01:20|37876.59
07:01:21|37876.59
07:01:22|37876.59
07:01:23|37876.59
07:01:24|37876.59
07:01:25|37876.59
07:01:26|37876.58
07:01:27|37876.58
07:01:29|37876.59
07:01:29|37876.59
07:01:30|37876.59
07:01:32|37876.59
07:01:32|37876.59
07:01:33|37876.58
07:01:34|37876.59
07:01:35|37876.59
07:01:36|37876.58
07:01:37|37876.58
07:01:38|37876.59
07:01:39|37876.58
07:01:40|37876.59
07:01:41|37876.6
07:01:43|37878.03
07:01:43|37880.52
07:01:44|37880.52
07:01:46|37880.53
07:01:46|37880.52
07:01:47|37880.53
07:01:49|37880.52
07:01:49|37880.53
07:01:50|37880.53
07:01:51|37880.53
07:01:52|37880.52
07:01:53|37880.53
07:01:54|37880.52
07:01:55|37880.53
07:01:58|37880.53
07:01:58|37880.53
07:02:00|37880.53
07:02:00|37880.53
07:02:02|37880.53
07:02:03|37880.53
07:02:04|37880.52
07:02:05|37880.52
07:02:06|37880.53
07:02:07|37880.52
07:02:08|37880.53
07:02:09|37880.52
07:02:10|37880.52
07:02:12|37880.53
07:02:13|37880.52
07:02:13|37880.53
07:02:15|37880.52
07:02:15|37880.53
07:02:16|37880.53
07:02:18|37880.53
07:02:18|37880.52
07:02:20|37880.53
07:02:21|37880.52
07:02:22|37880.
07:02:23|37880.
07:02:24|37880.
07:02:25|37880.01
07:02:26|37880.01
07:02:27|37880.01
07:02:28|37880.01
07:02:29|37880.01
07:02:30|37876.59
07:02:31|37873.07
07:02:32|37873.07
07:02:33|37873.07
07:02:34|37873.06
07:02:35|37873.06
07:02:36|37873.06
07:02:37|37873.06
07:02:38|37870.84
07:02:40|37870.85
07:02:40|37870.85
07:02:42|37870.85
07:02:43|37870.84
07:02:44|37870.85
07:02:44|37870.85
07:02:45|37870.85
07:02:47|37873.05
07:02:47|37873.09
07:02:48|37873.1
07:02:50|37873.09
07:02:51|37873.09
07:02:52|37873.09
07:02:53|37873.09
07:02:53|37874.25
07:02:55|37874.25
07:02:56|37874.25
07:02:57|37874.24
07:02:58|37874.24
07:03:00|37874.24
07:03:00|37874.24
07:03:02|37874.24
07:03:03|37875.16
07:03:04|37875.27
07:03:05|37875.26
07:03:06|37875.27
07:03:07|37875.27
07:03:08|37875.3
07:03:09|37875.3
07:03:10|37875.29
07:03:11|37875.3
07:03:12|37875.3
07:03:13|37875.29
07:03:14|37875.29
07:03:16|37875.3
07:03:16|37876.25
07:03:18|37876.31
07:03:19|37876.3
07:03:19|37876.31
07:03:20|37876.31
07:03:21|37876.31
07:03:22|37876.3
07:03:24|37876.31
07:03:24|37876.31
07:03:26|37876.3
07:03:26|37876.31
07:03:28|37876.31
07:03:29|37876.3
07:03:30|37876.31
07:03:31|37876.3
07:03:32|37876.3
07:03:32|37876.31
07:03:33|37876.31
07:03:35|37876.34
07:03:36|37876.33
07:03:36|37876.34
07:03:37|37876.33
07:03:38|37876.33
07:03:40|37876.33
07:03:40|37876.34
07:03:42|37876.34
07:03:42|37876.33
07:03:43|37876.34
07:03:44|37876.34
07:03:45|37876.33
07:03:46|37880.04
07:03:47|37883.73
07:03:48|37883.74
07:03:49|37883.74
07:03:50|37883.73
07:03:51|37883.74
07:03:53|37883.74
07:03:53|37883.74
07:03:55|37883.73
07:03:55|37883.74
07:03:56|37883.73
07:03:58|37883.74
07:03:59|37883.73
07:04:00|37883.73
07:04:02|37883.74
07:04:03|37883.74
07:04:05|37883.73
07:04:06|37883.74
07:04:06|37883.74
07:04:08|37883.74
07:04:08|37883.74
07:04:09|37883.73
07:04:11|37883.73
07:04:12|37883.73
07:04:12|37883.73
07:04:13|37883.74
07:04:14|37883.73
07:04:16|37883.74
07:04:17|37883.73
07:04:17|37883.74
07:04:18|37883.73
07:04:20|37883.74
07:04:20|37883.73
07:04:22|37883.74
07:04:22|37883.73
07:04:23|37883.74
07:04:25|37883.74
07:04:26|37883.73
07:04:26|37883.74
07:04:27|37883.74
07:04:28|37883.74
07:04:29|37883.73
07:04:30|37883.73
07:04:32|37883.74
07:04:32|37883.74
07:04:33|37883.73
07:04:34|37883.73
07:04:35|37883.73
07:04:36|37883.73
07:04:37|37883.74
07:04:39|37883.74
07:04:40|37883.74
07:04:40|37883.74
07:04:42|37883.74
07:04:42|37883.73
07:04:44|37883.74
07:04:45|37886.65
07:04:46|37889.98
07:04:47|37889.98
07:04:48|37889.99
07:04:49|37891.09
07:04:50|37891.1
07:04:51|37891.09
07:04:52|37891.09
07:04:53|37891.09
07:04:54|37891.1
07:04:55|37891.1
07:04:56|37891.1
07:04:57|37891.1
07:04:58|37891.1
07:04:59|37891.99
07:05:01|37892.63
07:05:02|37892.63
07:05:03|37892.63
07:05:04|37892.64
07:05:04|37892.63
07:05:06|37892.64
07:05:07|37892.64
07:05:08|37892.63
07:05:09|37892.82
07:05:10|37892.82
07:05:11|37893.29
07:05:12|37893.28
07:05:13|37893.28
07:05:14|37893.29
07:05:14|37893.28
07:05:16|37893.29
07:05:17|37893.29
07:05:18|37893.29
07:05:20|37893.29
07:05:20|37893.28
07:05:21|37893.29
07:05:22|37893.29
07:05:24|37893.28
07:05:24|37891.09
07:05:26|37891.1
07:05:26|37891.1
07:05:27|37891.1
07:05:29|37891.09
07:05:29|37891.1
07:05:30|37891.1
07:05:32|37891.1
07:05:33|37891.09
07:05:34|37891.09
07:05:35|37891.09
07:05:36|37891.09
07:05:37|37891.09
07:05:38|37891.09
07:05:40|37891.09
07:05:40|37891.09
07:05:41|37891.1
07:05:42|37891.09
07:05:43|37891.1
07:05:44|37891.09
07:05:45|37891.09
07:05:46|37891.09
07:05:47|37891.1
07:05:48|37891.09
07:05:50|37891.09
07:05:50|37891.09
07:05:52|37891.09
07:05:52|37891.09
07:05:53|37891.1
07:05:54|37891.1
07:05:55|37891.1
07:05:56|37891.1
07:05:57|37893.51
07:05:58|37893.74
07:05:59|37893.91
07:06:01|37896.
07:06:02|37896.
07:06:04|37896.
07:06:05|37895.99
07:06:06|37895.99
07:06:07|37895.99
07:06:08|37895.99
07:06:09|37895.99
07:06:10|37895.99
07:06:11|37896.
07:06:12|37895.99
07:06:13|37896.
07:06:14|37896.
07:06:15|37895.99
07:06:16|37896.
07:06:17|37896.
07:06:18|37896.
07:06:19|37896.
07:06:20|37896.
07:06:21|37895.99
07:06:22|37895.99
07:06:23|37895.99
07:06:24|37895.99
07:06:25|37895.99
07:06:26|37896.
07:06:27|37896.
07:06:28|37896.
07:06:30|37895.99
07:06:31|37895.99
07:06:31|37896.
07:06:32|37895.99
07:06:33|37896.
07:06:34|37897.23
07:06:36|37897.24
07:06:36|37897.23
07:06:37|37897.24
07:06:38|37897.23
07:06:39|37897.23
07:06:40|37897.24
07:06:41|37897.23
07:06:42|37897.23
07:06:43|37897.23
07:06:44|37897.24
07:06:45|37897.24
07:06:47|37898.25
07:06:47|37898.25
07:06:49|37898.64
07:06:50|37898.64
07:06:51|37898.65
07:06:52|37898.65
07:06:53|37898.65
07:06:54|37898.65
07:06:55|37898.65
07:06:56|37898.65
07:06:57|37898.65
07:06:59|37898.65
07:07:00|37898.65
07:07:00|37898.65
07:07:03|37898.65
07:07:03|37898.65
07:07:05|37898.65
07:07:06|37898.64
07:07:07|37898.64
07:07:07|37898.65
07:07:09|37898.64
07:07:09|37898.65
07:07:10|37898.65
07:07:12|37898.65
07:07:12|37898.65
07:07:14|37898.65
07:07:15|37898.64
07:07:15|37898.65
07:07:16|37898.65
07:07:17|37898.65
07:07:19|37900.24
07:07:19|37900.25
07:07:21|37900.25
07:07:22|37900.25
07:07:23|37900.25
07:07:24|37900.24
07:07:25|37900.24
07:07:26|37900.24
07:07:27|37898.34
07:07:28|37894.01
07:07:29|37894.
07:07:30|37894.
07:07:31|37894.
07:07:32|37894.01
07:07:33|37894.01
07:07:34|37894.
07:07:35|37894.01
07:07:36|37894.01
07:07:37|37894.01
07:07:38|37894.01
07:07:39|37894.01
07:07:40|37894.
07:07:41|37894.01
07:07:42|37894.
07:07:43|37894.01
07:07:44|37894.
07:07:45|37894.
07:07:46|37894.03
07:07:47|37894.04
07:07:48|37894.03
07:07:49|37894.03
07:07:50|37894.04
07:07:51|37894.04
07:07:52|37894.03
07:07:53|37894.04
07:07:54|37894.04
07:07:55|37894.04
07:07:56|37894.04
07:07:57|37894.04
07:07:58|37894.03
07:07:59|37894.04
07:08:00|37894.04
07:08:01|37894.07
07:08:03|37894.07
07:08:03|37898.76
07:08:05|37898.76
07:08:05|37898.76
07:08:07|37898.77
07:08:07|37898.76
07:08:09|37898.77
07:08:10|37898.76
07:08:11|37898.76
07:08:12|37898.77
07:08:13|37898.76
07:08:14|37898.76
07:08:15|37898.76
07:08:16|37898.77
07:08:17|37898.77
07:08:18|37898.77
07:08:19|37898.76
07:08:20|37898.37
07:08:22|37898.36
07:08:22|37898.37
07:08:23|37898.37
07:08:24|37898.36
07:08:25|37898.37
07:08:27|37898.36
07:08:28|37898.36
07:08:29|37896.02
07:08:30|37894.88
07:08:31|37894.88
07:08:31|37894.89
07:08:32|37894.89
07:08:33|37894.88
07:08:35|37894.88
07:08:35|37894.88
07:08:36|37894.88
07:08:37|37894.89
07:08:39|37894.89
07:08:40|37896.03
07:08:41|37896.03
07:08:42|37897.66
07:08:43|37897.67
07:08:43|37897.67
07:08:44|37897.66
07:08:45|37897.66
07:08:47|37897.67
07:08:48|37897.67
07:08:49|37897.67
07:08:49|37897.66
07:08:51|37898.37
07:08:52|37898.37
07:08:52|37898.37
07:08:54|37898.37
07:08:55|37898.76
07:08:56|37898.76
07:08:56|37898.76
07:08:58|37898.76
07:08:59|37898.76
07:09:01|37898.77
07:09:01|37898.76
07:09:02|37898.76
07:09:04|37898.76
07:09:05|37898.77
07:09:06|37898.76
07:09:07|37898.76
07:09:08|37898.76
07:09:09|37898.77
07:09:10|37898.77
07:09:12|37898.77
07:09:13|37898.76
07:09:14|37898.76
07:09:14|37898.76
07:09:16|37898.76
07:09:17|37898.76
07:09:18|37898.76
07:09:19|37898.77
07:09:20|37898.77
07:09:21|37898.76
07:09:22|37898.76
07:09:23|37898.76
07:09:24|37898.77
07:09:25|37898.76
07:09:26|37898.76
07:09:28|37898.77
07:09:29|37898.76
07:09:29|37898.77
07:09:30|37898.76
07:09:31|37898.76
07:09:33|37898.77
07:09:34|37898.77
07:09:35|37898.76
07:09:36|37898.77
07:09:36|37898.76
07:09:37|37898.77
07:09:39|37898.76
07:09:39|37898.76
07:09:41|37898.76
07:09:41|37898.76
07:09:43|37898.77
07:09:43|37898.76
07:09:45|37898.76
07:09:46|37898.76
07:09:46|37898.76
07:09:48|37898.76
07:09:49|37898.77
07:09:49|37898.77
07:09:51|37898.76
07:09:52|37898.76
07:09:52|37898.76
07:09:54|37898.77
07:09:55|37898.76
07:09:56|37898.76
07:09:57|37898.77
07:09:57|37898.77
07:09:58|37898.76
07:10:00|37898.77
07:10:00|37898.76
07:10:02|37898.77
07:10:03|37898.77
07:10:04|37898.77
07:10:06|37898.76
07:10:07|37898.77
07:10:07|37898.77
07:10:09|37898.77
07:10:10|37898.76
07:10:11|37898.77
07:10:12|37898.77
07:10:13|37898.77
07:10:14|37898.76
07:10:15|37898.77
07:10:15|37898.76
07:10:17|37898.77
07:10:17|37898.77
07:10:19|37898.76
07:10:20|37898.77
07:10:20|37898.77
07:10:22|37898.77
07:10:22|37898.77
07:10:24|37898.77
07:10:25|37898.76
07:10:26|37898.77
07:10:26|37898.76
07:10:28|37894.03
07:10:29|37894.01
07:10:30|37894.01
07:10:30|37894.01
07:10:32|37894.
07:10:34|37894.01
07:10:34|37894.01
07:10:35|37894.01
07:10:36|37894.01
07:10:38|37894.01
07:10:38|37894.
07:10:39|37894.01
07:10:40|37894.01
07:10:41|37894.01
07:10:43|37894.
07:10:43|37894.01
07:10:45|37894.01
07:10:45|37894.
07:10:46|37894.01
07:10:47|37894.01
07:10:48|37889.17
07:10:49|37889.17
07:10:50|37889.16
07:10:52|37889.16
07:10:52|37889.16
07:10:53|37889.17
07:10:54|37886.35
07:10:56|37886.34
07:10:56|37886.35
07:10:58|37886.35
07:10:58|37886.34
07:10:59|37886.35
07:11:01|37886.34
07:11:01|37886.35
07:11:02|37886.34
07:11:03|37886.34
07:11:04|37886.34
07:11:05|37886.34
07:11:07|37886.35
07:11:08|37886.35
07:11:10|37886.34
07:11:11|37886.35
07:11:12|37886.35
07:11:14|37886.34
07:11:15|37886.35
07:11:16|37886.35
07:11:17|37886.35
07:11:18|37886.35
07:11:19|37886.34
07:11:20|37886.34
07:11:21|37886.35
07:11:22|37886.35
07:11:23|37886.35
07:11:24|37886.35
07:11:25|37886.34
07:11:26|37886.34
07:11:28|37886.34
07:11:28|37886.34
07:11:30|37886.34
07:11:31|37886.34
07:11:32|37884.65
07:11:33|37884.45
07:11:33|37884.45
07:11:35|37884.46
07:11:36|37884.45
07:11:36|37884.45
07:11:38|37884.45
07:11:38|37884.45
07:11:39|37884.46
07:11:40|37884.45
07:11:41|37884.45
07:11:42|37884.45
07:11:44|37884.45
07:11:45|37884.46
07:11:46|37880.02
07:11:47|37882.56
07:11:47|37882.55
07:11:48|37882.55
07:11:50|37882.56
07:11:51|37882.55
07:11:52|37882.56
07:11:53|37882.56
07:11:54|37882.56
07:11:55|37882.56
07:11:56|37882.56
07:11:57|37882.55
07:11:58|37882.56
07:11:59|37882.56
07:11:59|37882.55
07:12:01|37882.56
07:12:02|37882.56
07:12:02|37882.55
07:12:04|37882.55
07:12:05|37882.58
07:12:06|37882.58
07:12:08|37882.59
07:12:09|37884.49
07:12:11|37886.33
07:12:12|37887.84
07:12:13|37887.84
07:12:14|37887.85
07:12:14|37887.85
07:12:15|37892.1
07:12:16|37893.02
07:12:18|37893.01
07:12:18|37893.01
07:12:19|37893.01
07:12:20|37893.02
07:12:22|37893.02
07:12:22|37893.02
07:12:24|37893.01
07:12:25|37893.02
07:12:26|37893.02
07:12:27|37893.01
07:12:28|37893.02
07:12:29|37893.02
07:12:30|37893.05
07:12:31|37893.05
07:12:32|37894.
07:12:33|37894.
07:12:34|37894.01
07:12:35|37894.01
07:12:36|37894.01
07:12:36|37894.
07:12:37|37894.01
07:12:38|37894.
07:12:40|37894.
07:12:41|37894.
07:12:42|37894.01
07:12:43|37894.
07:12:44|37894.01
07:12:45|37894.01
07:12:46|37894.01
07:12:46|37894.01
07:12:48|37894.
07:12:49|37894.
07:12:49|37894.01
07:12:51|37894.01
07:12:52|37894.01
07:12:53|37894.01
07:12:54|37894.
07:12:55|37894.01
07:12:56|37894.
07:12:57|37894.01
07:12:58|37894.01
07:12:59|37894.01
07:12:59|37894.01
07:13:00|37894.
07:13:01|37894.01
07:13:02|37894.
07:13:04|37894.
07:13:05|37894.
07:13:06|37894.
07:13:07|37894.
07:13:09|37894.01
07:13:09|37894.01
07:13:11|37894.
07:13:12|37894.
07:13:14|37894.
07:13:14|37894.26
07:13:15|37894.26
07:13:17|37894.25
07:13:17|37894.26
07:13:18|37894.25
07:13:20|37894.41
07:13:20|37894.41
07:13:22|37894.4
07:13:23|37894.4
07:13:24|37894.41
07:13:25|37894.41
07:13:26|37894.41
07:13:26|37894.41
07:13:28|37894.41
07:13:28|37894.41
07:13:30|37894.4
07:13:31|37894.41
07:13:32|37894.41
07:13:32|37894.4
07:13:34|37894.4
07:13:35|37894.41
07:13:36|37894.4
07:13:37|37894.41
07:13:38|37894.4
07:13:39|37894.4
07:13:40|37894.4
07:13:41|37894.4
07:13:41|37894.41
07:13:42|37886.56
07:13:44|37886.55
07:13:45|37886.55
07:13:46|37886.55
07:13:47|37886.55
07:13:48|37886.56
07:13:49|37886.55
07:13:50|37886.56
07:13:51|37886.56
07:13:52|37886.55
07:13:54|37886.56
07:13:55|37886.55
07:13:56|37886.56
07:13:56|37886.56
07:13:58|37886.56
07:13:59|37886.55
07:14:00|37886.55
07:14:01|37886.55
07:14:01|37886.55
07:14:02|37886.55
07:14:04|37886.55
07:14:05|37886.55
07:14:06|37886.55
07:14:07|37886.55
07:14:07|37886.55
07:14:10|37886.55
07:14:11|37886.55
07:14:12|37886.55
07:14:13|37886.55
07:14:14|37886.55
07:14:15|37886.55
07:14:17|37886.55
07:14:18|37886.55
07:14:19|37886.55
07:14:19|37886.56
07:14:20|37886.55
07:14:21|37886.55
07:14:23|37886.55
07:14:24|37886.55
07:14:25|37886.55
07:14:25|37886.55
07:14:27|37886.55
07:14:28|37886.55
07:14:29|37886.55
07:14:30|37886.55
07:14:30|37886.55
07:14:32|37886.55
07:14:33|37886.55
07:14:34|37886.55
07:14:35|37886.55
07:14:36|37886.55
07:14:37|37886.55
07:14:38|37886.56
07:14:39|37886.55
07:14:40|37886.56
07:14:41|37886.55
07:14:42|37886.56
07:14:43|37886.56
07:14:44|37886.55
07:14:45|37886.55
07:14:46|37886.56
07:14:47|37886.56
07:14:48|37886.56
07:14:49|37886.55
07:14:50|37886.55
07:14:51|37886.55
07:14:52|37886.56
07:14:53|37886.55
07:14:54|37886.55
07:14:55|37886.56
07:14:56|37886.55
07:14:57|37886.55
07:14:58|37886.55
07:15:00|37886.55
07:15:00|37886.55
07:15:01|37886.55
07:15:02|37886.56
07:15:04|37886.56
07:15:05|37886.55
07:15:05|37886.56
07:15:07|37886.55
07:15:07|37886.55
07:15:08|37886.55
07:15:09|37886.55
07:15:11|37886.55
07:15:12|37886.55
07:15:14|37890.7
07:15:14|37892.34
07:15:15|37892.34
07:15:16|37892.33
07:15:17|37892.34
07:15:19|37892.34
07:15:19|37892.34
07:15:20|37892.34
07:15:22|37892.33
07:15:23|37892.33
07:15:24|37892.34
07:15:25|37892.33
07:15:26|37892.34
07:15:27|37892.34
07:15:28|37892.33
07:15:29|37892.33
07:15:30|37892.34
07:15:31|37892.34
07:15:32|37892.34
07:15:33|37892.33
07:15:34|37892.33
07:15:35|37892.33
07:15:36|37892.34
07:15:37|37892.33
07:15:38|37892.33
07:15:39|37892.34
07:15:40|37892.33
07:15:42|37892.33
07:15:42|37892.33
07:15:44|37892.34
07:15:44|37892.34
07:15:45|37892.34
07:15:47|37892.34
07:15:48|37892.33
07:15:49|37892.34
07:15:50|37892.33
07:15:50|37892.33
07:15:52|37892.33
07:15:53|37892.33
07:15:54|37892.33
07:15:55|37890.47
07:15:56|37888.85
07:15:57|37888.85
07:15:59|37888.57
07:16:00|37888.54
07:16:00|37888.31
07:16:01|37888.3
07:16:02|37888.3
07:16:03|37888.31
07:16:05|37888.31
07:16:05|37890.05
07:16:06|37892.34
07:16:07|37892.37
07:16:08|37893.
07:16:09|37893.
07:16:11|37894.41
07:16:11|37896.17
07:16:14|37896.16
07:16:14|37896.17
07:16:16|37896.16
07:16:17|37896.17
07:16:18|37896.16
07:16:19|37896.17
07:16:20|37896.16
07:16:20|37896.16
07:16:22|37896.16
07:16:23|37896.17
07:16:24|37896.16
07:16:25|37896.16
07:16:26|37896.17
07:16:26|37896.17
07:16:28|37896.17
07:16:29|37896.17
07:16:30|37896.17
07:16:31|37896.17
07:16:32|37896.17
07:16:33|37896.17
07:16:34|37896.16
07:16:35|37896.17
07:16:36|37896.17
07:16:37|37896.17
07:16:37|37896.17
07:16:39|37896.17
07:16:40|37896.16
07:16:41|37896.17
07:16:42|37896.17
07:16:43|37896.17
07:16:44|37896.16
07:16:45|37896.16
07:16:46|37896.16
07:16:47|37896.17
07:16:48|37897.25
07:16:49|37898.77
07:16:50|37898.76
07:16:51|37898.76
07:16:52|37898.76
07:16:53|37898.76
07:16:54|37898.76
07:16:55|37898.77
07:16:56|37898.77
07:16:57|37898.76
07:16:58|37898.77
07:16:59|37898.76
07:17:00|37898.76
07:17:01|37898.77
07:17:02|37898.76
07:17:03|37902.2
07:17:04|37903.21
07:17:05|37903.21
07:17:06|37903.21
07:17:07|37903.21
07:17:08|37903.22
07:17:09|37903.21
07:17:10|37903.21
07:17:11|37903.22
07:17:12|37903.21
07:17:14|37903.21
07:17:15|37903.21
07:17:16|37903.21
07:17:17|37903.22
07:17:18|37903.22
07:17:19|37903.22
07:17:20|37903.21
07:17:21|37903.21
07:17:22|37903.21
07:17:23|37903.21
07:17:24|37903.21
07:17:26|37903.21
07:17:27|37903.21
07:17:28|37903.21
07:17:29|37903.21
07:17:30|37903.21
07:17:32|37903.22
07:17:32|37903.22
07:17:34|37903.22
07:17:34|37903.21
07:17:35|37903.21
07:17:36|37903.21
07:17:38|37903.17
07:17:39|37903.17
07:17:40|37903.18
07:17:41|37903.18
07:17:42|37900.15
07:17:42|37900.15
07:17:43|37898.78
07:17:44|37898.77
07:17:45|37898.77
07:17:46|37898.77
07:17:47|37898.77
07:17:48|37898.78
07:17:49|37898.77
07:17:51|37898.77
07:17:52|37898.77
07:17:53|37898.77
07:17:54|37898.77
07:17:55|37898.77
07:17:56|37898.77
07:17:57|37898.78
07:17:57|37898.77
07:17:59|37896.13
07:18:00|37896.12
07:18:00|37896.12
07:18:02|37896.12
07:18:03|37896.13
07:18:04|37894.22
07:18:05|37894.22
07:18:05|37894.21
07:18:06|37889.19
07:18:08|37886.9
07:18:09|37886.51
07:18:10|37883.7
07:18:11|37883.65
07:18:12|37883.65
07:18:13|37883.65
07:18:14|37882.58
07:18:15|37882.59
07:18:16|37882.58
07:18:17|37882.59
07:18:18|37882.59
07:18:19|37882.58
07:18:21|37882.58
07:18:21|37882.59
07:18:22|37882.59
07:18:23|37882.59
07:18:24|37882.59
07:18:25|37882.59
07:18:26|37882.58
07:18:27|37882.59
07:18:28|37882.58
07:18:29|37882.58
07:18:30|37882.58
07:18:31|37882.58
07:18:32|37877.93
07:18:33|37877.69
07:18:35|37877.68
07:18:36|37877.69
07:18:36|37877.68
07:18:37|37877.69
07:18:38|37877.69
07:18:40|37877.69
07:18:42|37877.68
07:18:42|37877.68
07:18:44|37877.69
07:18:44|37877.68
07:18:46|37877.68
07:18:46|37877.69
07:18:47|37877.68
07:18:49|37877.69
07:18:50|37877.69
07:18:50|37877.69
07:18:52|37877.68
07:18:53|37877.68
07:18:53|37877.68
07:18:55|37877.68
07:18:56|37877.68
07:18:57|37877.68
07:18:58|37877.68
07:18:59|37877.69
07:19:00|37877.69
07:19:01|37877.68
07:19:03|37877.68
07:19:03|37877.69
07:19:05|37880.91
07:19:06|37883.26
07:19:06|37883.26
07:19:07|37883.26
07:19:09|37883.26
07:19:09|37883.27
07:19:10|37883.27
07:19:11|37883.26
07:19:12|37883.27
07:19:14|37885.16
07:19:15|37885.16
07:19:17|37886.25
07:19:17|37886.25
07:19:19|37886.25
07:19:19|37886.24
07:19:21|37886.75
07:19:22|37888.41
07:19:22|37889.94
07:19:24|37889.94
07:19:26|37889.94
07:19:26|37889.95
07:19:27|37889.95
07:19:29|37889.95
07:19:29|37889.95
07:19:30|37889.95
07:19:32|37889.94
07:19:34|37889.97
07:19:34|37889.98
07:19:35|37889.97
07:19:36|37889.97
07:19:38|37889.98
07:19:38|37889.98
07:19:39|37889.94
07:19:41|37889.94
07:19:41|37889.94
07:19:42|37884.02
07:19:44|37884.02
07:19:44|37884.02
07:19:45|37876.33
07:19:46|37876.33
07:19:48|37876.32
07:19:48|37876.32
07:19:50|37876.32
07:19:50|37873.08
07:19:51|37873.07
07:19:52|37868.31
07:19:53|37871.85
07:19:55|37872.05
07:19:55|37874.06
07:19:56|37874.07
07:19:57|37874.06
07:19:59|37869.07
07:19:59|37869.07
07:20:00|37869.07
07:20:01|37869.07
07:20:02|37869.06
07:20:03|37869.06
07:20:05|37869.07
07:20:05|37869.07
07:20:06|37869.07
07:20:07|37869.07
07:20:08|37869.07
07:20:09|37869.07
07:20:11|37869.88
07:20:11|37871.06
07:20:12|37871.06
07:20:14|37871.06
07:20:15|37871.06
07:20:17|37871.06
07:20:17|37871.07
07:20:18|37871.07
07:20:20|37871.07
07:20:21|37871.06
07:20:22|37871.06
07:20:23|37871.07
07:20:24|37871.05
07:20:25|37867.85
07:20:26|37866.48
07:20:27|37866.48
07:20:28|37866.47
07:20:29|37866.48
07:20:30|37862.01
07:20:31|37862.01
07:20:32|37862.01
07:20:33|37862.02
07:20:35|37862.02
07:20:35|37862.01
07:20:36|37861.15
07:20:37|37861.1
07:20:38|37861.11
07:20:39|37860.92
07:20:41|37853.98
07:20:41|37852.94
07:20:42|37852.94
07:20:44|37852.93
07:20:44|37852.79
07:20:45|37851.25
07:20:46|37851.11
07:20:47|37851.11
07:20:48|37851.11
07:20:49|37851.11
07:20:50|37851.05
07:20:51|37850.98
07:20:52|37850.35
07:20:54|37845.96
07:20:54|37844.4
07:20:55|37843.15
07:20:56|37843.15
07:20:58|37843.15
07:20:58|37843.14
07:21:00|37843.15
07:21:00|37843.15
07:21:02|37843.15
07:21:02|37843.14
07:21:03|37843.15
07:21:04|37843.15
07:21:05|37847.47
07:21:07|37850.38
07:21:07|37853.98
07:21:08|37853.98
07:21:09|37853.98
07:21:11|37862.
07:21:11|37868.
07:21:13|37868.
07:21:13|37867.99
07:21:15|37867.99
07:21:15|37867.99
07:21:16|37862.29
07:21:18|37860.03
07:21:19|37860.03
07:21:20|37860.04
07:21:21|37860.03
07:21:22|37860.04
07:21:23|37860.03
07:21:24|37860.04
07:21:25|37860.04
07:21:26|37860.03
07:21:27|37860.03
07:21:28|37860.04
07:21:29|37854.31
07:21:30|37854.32
07:21:31|37854.32
07:21:32|37854.31
07:21:33|37852.67
07:21:34|37852.66
07:21:35|37851.11
07:21:36|37848.44
07:21:37|37846.78
07:21:38|37842.27
07:21:39|37842.26
07:21:40|37842.27
07:21:41|37840.01
07:21:42|37840.01
07:21:43|37837.15
07:21:44|37839.11
07:21:46|37841.01
07:21:47|37841.01
07:21:48|37842.25
07:21:48|37842.25
07:21:49|37842.25
07:21:51|37837.97
07:21:52|37837.97
07:21:52|37840.65
07:21:54|37840.76
07:21:54|37840.76
07:21:55|37836.28
07:21:56|37836.27
07:21:57|37836.27
07:21:58|37836.27
07:22:00|37836.28
07:22:01|37836.28
07:22:01|37834.68
07:22:02|37838.
07:22:03|37838.25
07:22:05|37837.69
07:22:05|37837.69
07:22:06|37837.69
07:22:07|37834.35
07:22:08|37834.35
07:22:09|37834.36
07:22:10|37831.84
07:22:11|37831.84
07:22:12|37831.84
07:22:13|37831.84
07:22:14|37831.84
07:22:16|37831.84
07:22:17|37827.44
07:22:18|37827.43
07:22:19|37827.44
07:22:21|37827.44
07:22:21|37827.44
07:22:23|37827.44
07:22:23|37827.44
07:22:25|37827.44
07:22:25|37827.44
07:22:27|37827.43
07:22:27|37827.44
07:22:29|37827.44
07:22:30|37827.44
07:22:31|37827.44
07:22:32|37827.43
07:22:32|37827.44
07:22:33|37827.44
07:22:35|37827.44
07:22:36|37827.43
07:22:37|37827.43
07:22:38|37827.44
07:22:39|37827.44
07:22:39|37827.44
07:22:41|37827.44
07:22:41|37827.44
07:22:43|37827.44
07:22:43|37827.44
07:22:45|37827.43
07:22:45|37827.44
07:22:47|37827.43
07:22:49|37825.01
07:22:49|37820.92
07:22:51|37820.92
07:22:52|37820.91
07:22:53|37820.01
07:22:54|37820.01
07:22:55|37820.01
07:22:56|37820.01
07:22:57|37820.
07:22:58|37820.01
07:23:00|37820.01
07:23:00|37820.
07:23:02|37820.
07:23:02|37820.01
07:23:03|37820.01
07:23:04|37820.01
07:23:05|37820.01
07:23:07|37820.
07:23:08|37820.01
07:23:08|37820.01
07:23:10|37820.01
07:23:11|37820.01
07:23:11|37820.01
07:23:13|37820.01
07:23:14|37820.01
07:23:15|37820.
07:23:16|37820.01
07:23:16|37820.01
07:23:19|37820.01
07:23:20|37820.01
07:23:21|37820.01
07:23:22|37820.01
07:23:23|37820.01
07:23:23|37820.01
07:23:25|37820.
07:23:26|37820.01
07:23:26|37820.
07:23:28|37820.01
07:23:29|37820.
07:23:29|37820.01
07:23:30|37820.
07:23:32|37820.
07:23:32|37820.
07:23:34|37820.
07:23:35|37820.01
07:23:35|37820.
07:23:37|37820.
07:23:37|37820.
07:23:39|37820.
07:23:39|37820.
07:23:40|37820.01
07:23:42|37820.01
07:23:43|37820.01
07:23:44|37820.01
07:23:44|37820.
07:23:46|37820.
07:23:47|37820.01
07:23:48|37820.
07:23:49|37820.
07:23:49|37820.
07:23:51|37820.01
07:23:52|37820.01
07:23:52|37820.
07:23:53|37820.01
07:23:55|37820.01
07:23:56|37820.01
07:23:57|37820.01
07:23:57|37820.
07:23:59|37820.
07:23:59|37820.
07:24:01|37820.
07:24:02|37820.01
07:24:02|37820.
07:24:03|37820.01
07:24:04|37820.01
07:24:05|37820.01
07:24:07|37820.01
07:24:08|37820.01
07:24:09|37820.01
07:24:10|37820.01
07:24:11|37820.01
07:24:11|37820.01
07:24:13|37820.
07:24:14|37820.
07:24:14|37820.01
07:24:16|37820.01
07:24:16|37820.
07:24:17|37820.
07:24:20|37820.
07:24:20|37820.
07:24:21|37820.01
07:24:23|37820.01
07:24:24|37820.
07:24:25|37820.
07:24:26|37820.
07:24:27|37820.
07:24:29|37820.
07:24:30|37820.01
07:24:31|37820.
07:24:31|37820.01
07:24:33|37820.01
07:24:34|37820.01
07:24:35|37820.
07:24:37|37816.65
07:24:37|37816.48
07:24:39|37816.48
07:24:40|37816.47
07:24:41|37816.48
07:24:41|37816.48
07:24:43|37816.47
07:24:44|37816.48
07:24:45|37816.47
07:24:45|37816.47
07:24:47|37816.47
07:24:47|37816.48
07:24:49|37816.48
07:24:49|37815.16
07:24:51|37815.17
07:24:52|37815.17
07:24:53|37815.16
07:24:54|37815.17
07:24:55|37810.12
07:24:56|37809.69
07:24:57|37808.01
07:24:58|37808.01
07:24:59|37805.64
07:25:00|37802.51
07:25:01|37802.52
07:25:02|37802.52
07:25:03|37802.51
07:25:04|37802.52
07:25:05|37802.52
07:25:06|37802.51
07:25:07|37802.51
07:25:08|37802.51
07:25:09|37802.51
07:25:10|37802.52
07:25:11|37802.52
07:25:12|37802.52
07:25:13|37802.52
07:25:14|37802.52
07:25:15|37802.52
07:25:17|37802.51
07:25:17|37802.52
07:25:18|37802.52
07:25:20|37802.52
07:25:21|37802.51
07:25:22|37808.
07:25:23|37809.67
07:25:24|37813.65
07:25:26|37814.6
07:25:26|37814.6
07:25:27|37814.6
07:25:29|37814.6
07:25:29|37816.5
07:25:31|37816.51
07:25:32|37817.99
07:25:32|37817.99
07:25:34|37819.48
07:25:35|37819.47
07:25:36|37819.47
07:25:37|37819.48
07:25:38|37814.61
07:25:39|37814.61
07:25:40|37814.6
07:25:41|37814.61
07:25:42|37808.
07:25:44|37809.69
07:25:45|37809.69
07:25:46|37811.58
07:25:47|37811.58
07:25:48|37811.58
07:25:49|37811.58
07:25:50|37811.58
07:25:51|37811.58
07:25:52|37805.68
07:25:53|37805.67
07:25:54|37805.67
07:25:56|37805.67
07:25:56|37800.63
07:25:57|37800.63
07:25:58|37800.63
07:25:59|37800.63
07:26:01|37800.01
07:26:02|37800.01
07:26:02|37800.01
07:26:04|37793.45
07:26:04|37794.93
07:26:05|37800.01
07:26:07|37806.43
07:26:07|37806.43
07:26:08|37806.42
07:26:09|37806.43
07:26:10|37806.43
07:26:12|37801.51
07:26:13|37801.5
07:26:13|37801.5
07:26:15|37801.51
07:26:17|37808.33
07:26:18|37808.33
07:26:18|37808.33
07:26:19|37800.
07:26:20|37800.
07:26:22|37800.
07:26:24|37799.99
07:26:24|37799.99
07:26:26|37800.
07:26:27|37800.
07:26:28|37799.99
07:26:30|37794.27
07:26:30|37797.45
07:26:32|37799.81
07:26:33|37799.8
07:26:34|37799.8
07:26:35|37803.94
07:26:35|37808.
07:26:37|37807.94
07:26:38|37807.94
07:26:39|37807.94
07:26:40|37807.95
07:26:40|37807.95
07:26:41|37807.95
07:26:42|37808.55
07:26:43|37808.54
07:26:44|37808.54
07:26:46|37808.54
07:26:47|37808.54
07:26:47|37808.25
07:26:49|37808.26
07:26:49|37808.26
07:26:50|37814.28
07:26:51|37814.16
07:26:52|37814.16
07:26:53|37814.16
07:26:54|37814.17
07:26:55|37806.
07:26:57|37806.
07:26:57|37806.
07:26:58|37806.
07:27:00|37807.89
07:27:00|37807.88
07:27:02|37807.89
07:27:03|37807.89
07:27:03|37814.61
07:27:04|37815.29
07:27:06|37816.69
07:27:07|37816.43
07:27:07|37816.43
07:27:08|37816.42
07:27:09|37816.43
07:27:11|37817.07
07:27:11|37817.42
07:27:13|37817.43
07:27:14|37819.12
07:27:15|37819.32
07:27:15|37818.66
07:27:16|37818.66
07:27:17|37818.67
07:27:19|37818.67
07:27:20|37818.67
07:27:20|37818.67
07:27:23|37818.67
07:27:23|37820.01
07:27:25|37820.01
07:27:25|37820.01
07:27:27|37820.01
07:27:28|37822.88
07:27:30|37822.87
07:27:30|37822.87
07:27:32|37822.88
07:27:33|37822.88
07:27:34|37821.46
07:27:35|37821.46
07:27:36|37821.46
07:27:37|37821.46
07:27:38|37821.46
07:27:40|37821.45
07:27:41|37821.46
07:27:42|37820.01
07:27:43|37820.01
07:27:44|37820.
07:27:45|37820.
07:27:46|37820.01
07:27:47|37820.01
07:27:48|37820.01
07:27:49|37820.
07:27:50|37820.
07:27:51|37820.
07:27:52|37820.
07:27:53|37820.01
07:27:55|37820.01
07:27:55|37820.01
07:27:56|37820.01
07:27:57|37820.
07:27:59|37820.
07:28:00|37815.23
07:28:00|37813.4
07:28:01|37813.4
07:28:02|37810.01
07:28:03|37810.01
07:28:04|37810.
07:28:05|37810.01
07:28:06|37810.01
07:28:08|37810.
07:28:08|37810.
07:28:09|37810.
07:28:10|37810.01
07:28:12|37810.
07:28:13|37810.01
07:28:13|37810.01
07:28:14|37810.
07:28:15|37810.
07:28:16|37810.
07:28:18|37810.
07:28:18|37810.01
07:28:19|37810.
07:28:20|37810.
07:28:21|37810.01
07:28:22|37810.
07:28:24|37810.
07:28:26|37810.01
07:28:27|37810.01
07:28:27|37810.01
07:28:29|37810.
07:28:29|37810.01
07:28:30|37810.
07:28:31|37810.01
07:28:33|37810.01
07:28:34|37813.8
07:28:35|37815.17
07:28:37|37817.06
07:28:37|37817.07
07:28:38|37817.07
07:28:40|37817.07
07:28:41|37817.07
07:28:41|37820.04
07:28:43|37820.03
07:28:44|37821.1
07:28:45|37821.1
07:28:46|37821.1
07:28:47|37821.1
07:28:48|37821.09
07:28:49|37821.09
07:28:49|37821.09
07:28:51|37821.02
07:28:52|37821.01
07:28:53|37821.01
07:28:54|37821.02
07:28:55|37821.45
07:28:56|37821.49
07:28:57|37821.49
07:28:58|37823.05
07:28:59|37823.04
07:29:00|37823.04
07:29:01|37823.04
07:29:02|37823.05
07:29:03|37823.05
07:29:04|37821.25
07:29:05|37821.1
07:29:06|37821.11
07:29:07|37821.11
07:29:08|37821.1
07:29:09|37818.71
07:29:10|37817.03
07:29:11|37817.03
07:29:12|37817.02
07:29:13|37817.02
07:29:14|37817.02
07:29:15|37817.03
07:29:16|37817.02
07:29:17|37817.03
07:29:18|37817.02
07:29:19|37817.03
07:29:20|37817.02
07:29:21|37817.02
07:29:22|37817.03
07:29:23|37817.03
07:29:25|37817.02
07:29:26|37817.03
07:29:27|37817.03
07:29:28|37820.24
07:29:29|37820.25
07:29:31|37822.87
07:29:31|37822.87
07:29:32|37822.87
07:29:33|37822.87
07:29:34|37822.86
07:29:35|37822.87
07:29:37|37822.86
07:29:37|37822.86
07:29:38|37822.86
07:29:39|37822.87
07:29:40|37822.76
07:29:42|37822.77
07:29:43|37822.76
07:29:43|37822.76
07:29:45|37822.76
07:29:45|37822.76
07:29:46|37822.77
07:29:48|37822.77
07:29:48|37822.77
07:29:49|37822.87
07:29:50|37822.87
07:29:51|37822.87
07:29:52|37822.87
07:29:53|37823.44
07:29:55|37823.44
07:29:55|37823.44
07:29:57|37823.44
07:29:58|37823.44
07:29:59|37823.45
07:30:00|37823.44
07:30:01|37823.45
07:30:02|37823.44
07:30:02|37823.45
07:30:03|37823.45
07:30:05|37823.45
07:30:06|37824.76
07:30:07|37824.75
07:30:08|37824.76
07:30:09|37824.75
07:30:09|37824.76
07:30:11|37823.45
07:30:11|37823.45
07:30:13|37818.17
07:30:13|37818.18
07:30:15|37816.09
07:30:16|37816.09
07:30:17|37816.09
07:30:17|37816.08
07:30:19|37813.03
07:30:20|37813.03
07:30:20|37810.01
07:30:21|37810.01
07:30:22|37810.01
07:30:24|37810.01
07:30:26|37810.01
07:30:27|37810.01
07:30:28|37810.01
07:30:29|37807.64
07:30:29|37805.06
07:30:32|37805.05
07:30:33|37805.06
07:30:34|37798.21
07:30:35|37798.21
07:30:37|37798.22
07:30:38|37798.21
07:30:39|37798.22
07:30:40|37797.97
07:30:41|37797.97
07:30:42|37797.97
07:30:43|37797.96
07:30:44|37797.96
07:30:45|37792.92
07:30:46|37792.92
07:30:47|37792.92
07:30:48|37792.92
07:30:49|37789.04
07:30:50|37790.09
07:30:51|37790.08
07:30:52|37790.09
07:30:53|37790.08
07:30:54|37790.09
07:30:55|37790.09
07:30:56|37790.09
07:30:57|37789.85
07:30:58|37789.84
07:30:59|37787.89
07:31:00|37787.9
07:31:02|37787.9
07:31:03|37787.9
07:31:04|37787.9
07:31:05|37786.81
07:31:06|37786.81
07:31:07|37792.23
07:31:08|37792.22
07:31:09|37792.23
07:31:10|37794.12
07:31:11|37794.11
07:31:12|37794.11
07:31:13|37794.12
07:31:15|37794.11
07:31:15|37796.01
07:31:16|37793.72
07:31:18|37793.73
07:31:19|37793.73
07:31:20|37792.61
07:31:21|37792.62
07:31:22|37790.01
07:31:23|37790.69
07:31:24|37793.29
07:31:25|37793.29
07:31:27|37793.99
07:31:28|37795.27
07:31:29|37795.27
07:31:31|37795.27
07:31:32|37795.27
07:31:33|37795.26
07:31:34|37795.27
07:31:35|37795.26
07:31:36|37795.27
07:31:37|37801.85
07:31:38|37802.61
07:31:39|37802.61
07:31:40|37805.99
07:31:41|37806.
07:31:42|37806.
07:31:43|37805.99
07:31:44|37806.63
07:31:45|37806.62
07:31:46|37806.63
07:31:47|37806.63
07:31:48|37811.65
07:31:49|37811.64
07:31:50|37814.11
07:31:51|37814.11
07:31:52|37816.65
07:31:53|37816.65
07:31:54|37816.65
07:31:55|37816.65
07:31:56|37816.66
07:31:57|37816.66
07:31:58|37816.65
07:31:59|37816.65
07:32:00|37816.65
07:32:01|37816.66
07:32:02|37816.66
07:32:03|37816.66
07:32:04|37816.66
07:32:05|37819.02
07:32:06|37819.03
07:32:07|37819.03
07:32:09|37819.03
07:32:09|37819.02
07:32:10|37819.03
07:32:11|37816.68
07:32:13|37816.69
07:32:14|37816.69
07:32:15|37814.74
07:32:15|37812.85
07:32:17|37812.85
07:32:17|37812.85
07:32:19|37812.85
07:32:20|37812.85
07:32:21|37812.84
07:32:22|37812.85
07:32:23|37812.85
07:32:24|37812.85
07:32:24|37812.85
07:32:26|37812.85
07:32:27|37812.85
07:32:29|37812.85
07:32:30|37812.85
07:32:31|37812.85
07:32:31|37816.66
07:32:32|37816.66
07:32:34|37816.66
07:32:34|37821.84
07:32:35|37821.85
07:32:37|37821.84
07:32:37|37821.85
07:32:39|37821.85
07:32:39|37821.85
07:32:41|37821.84
07:32:42|37821.84
07:32:43|37821.85
07:32:44|37821.59
07:32:45|37821.59
07:32:47|37821.6
07:32:47|37821.6
07:32:48|37821.59
07:32:49|37821.6
07:32:51|37821.6
07:32:51|37821.6
07:32:53|37821.6
07:32:53|37821.6
07:32:54|37821.59
07:32:56|37821.6
07:32:57|37821.59
07:32:57|37821.59
07:32:59|37821.59
07:32:59|37821.59
07:33:00|37821.59
07:33:01|37821.59
07:33:03|37821.59
07:33:04|37821.59
07:33:04|37818.59
07:33:06|37811.06
07:33:07|37811.05
07:33:08|37811.05
07:33:08|37811.06
07:33:10|37811.05
07:33:11|37811.05
07:33:12|37811.06
07:33:13|37811.06
07:33:14|37811.06
07:33:14|37811.05
07:33:16|37811.06
07:33:17|37811.06
07:33:17|37811.06
07:33:19|37811.05
07:33:19|37811.06
07:33:21|37811.06
07:33:22|37811.06
07:33:23|37811.06
07:33:24|37811.05
07:33:25|37811.05
07:33:26|37811.05
07:33:27|37811.05
07:33:29|37811.06
07:33:30|37811.05
07:33:31|37811.06
07:33:32|37811.06
07:33:33|37813.71
07:33:34|37816.8
07:33:35|37816.8
07:33:36|37816.79
07:33:37|37816.79
07:33:38|37816.8
07:33:39|37820.38
07:33:40|37821.59
07:33:41|37821.59
07:33:42|37821.59
07:33:44|37821.59
07:33:44|37821.59
07:33:46|37821.6
07:33:46|37821.6
07:33:48|37821.59
07:33:49|37821.6
07:33:50|37821.6
07:33:51|37821.6
07:33:52|37821.6
07:33:53|37821.59
07:33:54|37821.6
07:33:55|37821.6
07:33:56|37821.59
07:33:57|37821.6
07:33:58|37821.59
07:33:59|37821.59
07:34:00|37819.69
07:34:01|37819.69
07:34:02|37819.69
07:34:03|37819.7
07:34:04|37819.69
07:34:05|37819.69
07:34:06|37819.69
07:34:07|37819.69
07:34:08|37819.69
07:34:09|37819.7
07:34:10|37819.69
07:34:11|37819.7
07:34:13|37819.7
07:34:13|37819.7
07:34:14|37819.69
07:34:15|37819.7
07:34:16|37819.69
07:34:17|37819.69
07:34:19|37819.69
07:34:19|37819.7
07:34:21|37819.7
07:34:21|37819.7
07:34:22|37819.69
07:34:24|37819.7
07:34:24|37819.7
07:34:26|37819.69
07:34:26|37819.7
07:34:27|37819.69
07:34:28|37819.7
07:34:30|37819.7
07:34:31|37819.7
07:34:32|37819.69
07:34:34|37819.7
07:34:35|37819.69
07:34:36|37819.7
07:34:37|37819.69
07:34:38|37819.69
07:34:38|37819.7
07:34:39|37819.7
07:34:40|37819.7
07:34:42|37819.7
07:34:42|37819.69
07:34:44|37819.7
07:34:45|37819.7
07:34:46|37819.7
07:34:47|37819.69
07:34:48|37819.7
07:34:49|37819.7
07:34:50|37819.7
07:34:51|37819.69
07:34:52|37819.7
07:34:53|37819.7
07:34:54|37819.73
07:34:55|37819.73
07:34:56|37819.99
07:34:57|37819.99
07:34:58|37819.99
07:35:00|37819.99
07:35:01|37819.99
07:35:01|37820.
07:35:02|37820.
07:35:04|37821.6
07:35:05|37821.59
07:35:05|37821.6
07:35:07|37821.63
07:35:08|37827.44
07:35:09|37831.1
07:35:09|37831.1
07:35:11|37831.09
07:35:12|37831.1
07:35:13|37831.09
07:35:13|37831.1
07:35:15|37831.1
07:35:16|37831.1
07:35:16|37831.1
07:35:17|37831.09
07:35:18|37831.1
07:35:20|37831.09
07:35:21|37831.09
07:35:21|37831.09
07:35:23|37831.1
07:35:24|37831.1
07:35:25|37831.09
07:35:26|37831.1
07:35:27|37831.09
07:35:28|37831.09
07:35:28|37831.09
07:35:30|37831.09
07:35:31|37831.1
07:35:32|37831.1
07:35:33|37831.09
07:35:34|37831.1
07:35:35|37831.1
07:35:36|37831.1
07:35:38|37831.1
07:35:39|37831.1
07:35:40|37831.1
07:35:41|37831.09
07:35:42|37831.1
07:35:42|37831.09
07:35:44|37831.1
07:35:45|37831.09
07:35:46|37831.09
07:35:48|37831.1
07:35:49|37831.09
07:35:50|37831.09
07:35:50|37831.09
07:35:51|37831.1
07:35:53|37831.09
07:35:54|37831.09
07:35:54|37831.1
07:35:55|37831.09
07:35:57|37831.09
07:35:58|37831.09
07:35:59|37831.1
07:36:00|37831.1
07:36:01|37831.09
07:36:01|37831.1
07:36:03|37831.1
07:36:03|37831.1
07:36:04|37831.1
07:36:05|37831.09
07:36:06|37831.1
07:36:08|37831.1
07:36:09|37831.1
07:36:10|37831.1
07:36:11|37832.37
07:36:12|37834.85
07:36:13|37834.85
07:36:14|37834.85
07:36:15|37834.84
07:36:16|37836.13
07:36:17|37836.12
07:36:18|37836.13
07:36:19|37836.13
07:36:20|37839.05
07:36:21|37839.05
07:36:22|37839.05
07:36:23|37839.05
07:36:24|37839.06
07:36:25|37839.06
07:36:26|37839.06
07:36:27|37839.06
07:36:28|37839.05
07:36:29|37839.05
07:36:30|37839.06
07:36:31|37839.06
07:36:33|37839.06
07:36:33|37839.05
07:36:34|37839.06
07:36:36|37842.
07:36:37|37855.68
07:36:38|37856.
07:36:39|37856.
07:36:40|37855.99
07:36:41|37856.
07:36:42|37856.
07:36:43|37856.
07:36:44|37856.
07:36:45|37856.
07:36:46|37856.
07:36:47|37856.
07:36:48|37855.99
07:36:49|37856.
07:36:50|37856.
07:36:51|37856.
07:36:52|37856.
07:36:53|37855.99
07:36:54|37856.
07:36:56|37856.
07:36:56|37856.
07:36:58|37855.99
07:36:59|37856.
07:36:59|37856.
07:37:00|37856.
07:37:01|37856.
07:37:02|37856.
07:37:03|37856.
07:37:05|37856.
07:37:05|37856.
07:37:06|37855.99
07:37:08|37856.
07:37:08|37856.
07:37:09|37856.
07:37:10|37856.
07:37:11|37855.99
07:37:12|37856.02
07:37:13|37861.08
07:37:14|37861.45
07:37:15|37861.46
07:37:16|37862.29
07:37:17|37862.28
07:37:18|37857.35
07:37:19|37857.35
07:37:20|37857.35
07:37:21|37851.72
07:37:22|37851.72
07:37:23|37851.71
07:37:25|37851.71
07:37:26|37851.71
07:37:26|37851.71
07:37:27|37851.72
07:37:29|37851.72
07:37:29|37851.72
07:37:30|37851.71
07:37:32|37851.71
07:37:33|37851.72
07:37:34|37851.72
07:37:35|37847.09
07:37:37|37847.1
07:37:37|37847.09
07:37:38|37847.1
07:37:40|37847.09
07:37:40|37847.1
07:37:41|37847.09
07:37:42|37847.1
07:37:44|37847.1
07:37:45|37847.09
07:37:45|37847.1
07:37:47|37847.1
07:37:48|37847.09
07:37:48|37847.1
07:37:50|37847.09
07:37:51|37847.09
07:37:51|37847.09
07:37:52|37847.09
07:37:53|37848.23
07:37:54|37849.42
07:37:55|37849.43
07:37:56|37849.42
07:37:57|37849.43
07:37:58|37849.43
07:37:59|37849.43
07:38:01|37849.42
07:38:01|37849.43
07:38:03|37849.42
07:38:03|37849.42
07:38:04|37849.43
07:38:05|37849.43
07:38:06|37849.43
07:38:07|37849.42
07:38:09|37849.43
07:38:10|37849.43
07:38:11|37849.43
07:38:11|37849.43
07:38:12|37849.43
07:38:14|37849.43
07:38:15|37849.43
07:38:15|37851.72
07:38:17|37853.72
07:38:17|37855.99
07:38:19|37856.
07:38:20|37856.
07:38:21|37855.99
07:38:22|37855.99
07:38:22|37856.
07:38:24|37855.99
07:38:25|37855.99
07:38:26|37856.
07:38:26|37856.02
07:38:28|37861.04
07:38:28|37861.04
07:38:30|37861.04
07:38:31|37861.04
07:38:31|37861.05
07:38:33|37861.05
07:38:33|37861.04
07:38:36|37861.04
07:38:36|37861.05
07:38:38|37861.05
07:38:38|37861.05
07:38:40|37861.04
07:38:40|37861.05
07:38:42|37861.05
07:38:43|37861.04
07:38:43|37861.04
07:38:44|37861.05
07:38:45|37861.04
07:38:47|37861.04
07:38:48|37861.04
07:38:48|37861.04
07:38:50|37861.05
07:38:50|37861.04
07:38:51|37859.15
07:38:53|37859.14
07:38:53|37858.77
07:38:54|37858.77
07:38:55|37858.76
07:38:56|37856.02
07:38:58|37852.01
07:38:59|37852.01
07:39:00|37852.01
07:39:01|37852.02
07:39:02|37852.01
07:39:03|37852.02
07:39:04|37852.02
07:39:05|37852.01
07:39:06|37850.12
07:39:07|37848.22
07:39:08|37848.21
07:39:09|37848.22
07:39:10|37848.22
07:39:11|37848.22
07:39:12|37848.21
07:39:13|37848.22
07:39:14|37848.21
07:39:15|37848.22
07:39:16|37848.22
07:39:18|37852.01
07:39:18|37852.04
07:39:19|37852.04
07:39:20|37852.05
07:39:21|37852.05
07:39:23|37852.05
07:39:23|37852.04
07:39:24|37852.04
07:39:25|37852.05
07:39:26|37852.04
07:39:27|37852.04
07:39:28|37852.04
07:39:29|37852.05
07:39:30|37852.04
07:39:32|37852.04
07:39:32|37852.04
07:39:33|37852.05
07:39:34|37852.04
07:39:35|37852.05
07:39:36|37852.05
07:39:38|37852.04
07:39:39|37852.04
07:39:40|37852.05
07:39:42|37852.05
07:39:42|37852.04
07:39:43|37852.05
07:39:45|37852.05
07:39:46|37852.05
07:39:46|37852.05
07:39:48|37852.04
07:39:48|37852.05
07:39:49|37852.04
07:39:50|37852.05
07:39:52|37852.05
07:39:52|37852.04
07:39:54|37852.04
07:39:54|37852.02
07:39:55|37852.01
07:39:56|37852.
07:39:58|37852.
07:39:59|37848.21
07:40:00|37848.22
07:40:00|37848.22
07:40:02|37848.22
07:40:03|37848.21
07:40:04|37848.21
07:40:05|37848.21
07:40:06|37848.22
07:40:07|37848.22
07:40:08|37848.21
07:40:09|37848.21
07:40:10|37848.21
07:40:12|37848.22
07:40:13|37848.22
07:40:13|37848.22
07:40:14|37847.1
07:40:16|37847.11
07:40:16|37841.48
07:40:18|37841.47
07:40:19|37841.48
07:40:20|37837.1
07:40:20|37837.01
07:40:22|37837.02
07:40:23|37837.01
07:40:24|37837.02
07:40:25|37837.01
07:40:26|37837.01
07:40:27|37835.05
07:40:28|37835.
07:40:29|37835.01
07:40:30|37835.01
07:40:31|37835.01
07:40:32|37835.01
07:40:32|37835.
07:40:34|37835.01
07:40:36|37833.41
07:40:36|37828.61
07:40:38|37826.46
07:40:39|37826.45
07:40:40|37826.46
07:40:41|37826.46
07:40:42|37826.46
07:40:43|37826.45
07:40:44|37826.45
07:40:45|37826.46
07:40:46|37826.46
07:40:47|37826.45
07:40:48|37826.46
07:40:49|37826.46
07:40:50|37826.45
07:40:51|37826.45
07:40:52|37826.46
07:40:53|37826.46
07:40:54|37826.45
07:40:55|37826.45
07:40:56|37826.46
07:40:57|37826.46
07:40:58|37826.46
07:40:59|37826.46
07:41:00|37826.45
07:41:01|37821.11
07:41:02|37821.11
07:41:03|37821.1
07:41:04|37821.1
07:41:05|37821.1
07:41:06|37821.1
07:41:07|37821.1
07:41:08|37821.11
07:41:10|37821.11
07:41:11|37821.11
07:41:11|37821.1
07:41:12|37821.11
07:41:13|37821.11
07:41:14|37821.11
07:41:16|37821.11
07:41:17|37821.11
07:41:17|37821.1
07:41:18|37815.33
07:41:19|37815.33
07:41:20|37815.33
07:41:21|37811.63
07:41:22|37811.46
07:41:23|37811.45
07:41:24|37811.46
07:41:25|37811.46
07:41:27|37811.46
07:41:27|37811.45
07:41:28|37811.46
07:41:29|37811.46
07:41:30|37811.46
07:41:31|37811.45
07:41:32|37811.46
07:41:33|37811.45
07:41:34|37811.45
07:41:36|37811.46
07:41:37|37811.45
07:41:38|37811.46
07:41:39|37809.7
07:41:40|37809.69
07:41:42|37809.7
07:41:43|37809.7
07:41:43|37809.69
07:41:44|37809.7
07:41:45|37809.7
07:41:47|37809.7
07:41:47|37806.92
07:41:48|37806.92
07:41:49|37806.92
07:41:51|37806.92
07:41:52|37806.93
07:41:53|37806.92
07:41:54|37806.93
07:41:55|37806.93
07:41:56|37806.93
07:41:57|37806.92
07:41:58|37806.93
07:42:00|37806.92
07:42:00|37806.93
07:42:01|37806.93
07:42:03|37801.11
07:42:03|37801.11
07:42:04|37801.11
07:42:05|37803.01
07:42:06|37803.
07:42:07|37803.01
07:42:08|37803.01
07:42:09|37806.41
07:42:10|37806.41
07:42:11|37806.41
07:42:12|37806.4
07:42:13|37806.41
07:42:15|37806.4
07:42:16|37806.4
07:42:17|37806.4
07:42:18|37801.11
07:42:19|37801.11
07:42:20|37801.1
07:42:21|37801.11
07:42:22|37801.1
07:42:22|37801.11
07:42:24|37801.1
07:42:24|37801.11
07:42:26|37801.11
07:42:27|37801.11
07:42:28|37801.11
07:42:29|37801.11
07:42:30|37801.1
07:42:31|37801.11
07:42:31|37801.11
07:42:33|37801.1
07:42:34|37801.11
07:42:34|37801.11
07:42:36|37801.11
07:42:37|37801.1
07:42:38|37801.11
07:42:40|37801.11
07:42:40|37801.1
07:42:41|37801.11
07:42:43|37801.11
07:42:43|37801.11
07:42:45|37801.11
07:42:46|37801.11
07:42:47|37801.11
07:42:47|37801.1
07:42:49|37801.11
07:42:49|37801.11
07:42:50|37801.11
07:42:52|37801.1
07:42:52|37801.11
07:42:53|37801.11
07:42:54|37801.11
07:42:55|37801.11
07:42:56|37801.11
07:42:57|37801.11
07:42:58|37801.11
07:42:59|37801.1
07:43:00|37801.11
07:43:02|37801.1
07:43:02|37801.11
07:43:04|37801.1
07:43:04|37801.11
07:43:05|37801.07
07:43:07|37799.22
07:43:07|37799.22
07:43:09|37795.27
07:43:10|37795.27
07:43:11|37795.27
07:43:11|37795.27
07:43:12|37795.26
07:43:14|37795.27
07:43:15|37795.26
07:43:16|37792.37
07:43:17|37791.11
07:43:18|37791.1
07:43:19|37791.1
07:43:20|37791.11
07:43:21|37791.06
07:43:22|37790.39
07:43:23|37788.66
07:43:24|37788.66
07:43:25|37788.65
07:43:26|37788.66
07:43:27|37788.66
07:43:28|37788.65
07:43:29|37788.65
07:43:30|37788.66
07:43:31|37788.65
07:43:32|37788.65
07:43:33|37788.66
07:43:34|37788.66
07:43:35|37788.66
07:43:36|37788.66
07:43:37|37788.66
07:43:39|37791.86
07:43:40|37791.86
07:43:41|37791.87
07:43:42|37791.87
07:43:43|37791.87
07:43:44|37791.86
07:43:45|37791.86
07:43:47|37791.86
07:43:47|37791.86
07:43:48|37791.86
07:43:50|37791.87
07:43:51|37791.87
07:43:51|37791.86
07:43:52|37791.87
07:43:53|37791.87
07:43:54|37791.86
07:43:55|37791.86
07:43:57|37791.87
07:43:57|37791.86
07:43:59|37792.65
07:44:00|37795.3
07:44:01|37796.79
07:44:02|37796.79
07:44:03|37796.78
07:44:04|37796.79
07:44:05|37796.79
07:44:06|37796.78
07:44:07|37796.79
07:44:08|37795.41
07:44:09|37795.41
07:44:10|37795.4
07:44:11|37795.4
07:44:12|37795.4
07:44:13|37795.41
07:44:14|37795.41
07:44:15|37795.41
07:44:16|37795.41
07:44:17|37795.4
07:44:18|37795.41
07:44:19|37795.4
07:44:20|37795.41
07:44:21|37795.4
07:44:22|37795.4
07:44:23|37795.4
07:44:24|37795.41
07:44:26|37795.41
07:44:27|37795.4
07:44:27|37795.41
07:44:28|37795.41
07:44:29|37795.4
07:44:30|37795.4
07:44:31|37795.4
07:44:32|37795.41
07:44:33|37795.41
07:44:34|37795.4
07:44:35|37795.4
07:44:36|37795.4
07:44:38|37795.41
07:44:39|37795.41
07:44:40|37795.41
07:44:41|37795.41
07:44:42|37795.41
07:44:43|37795.41
07:44:44|37795.41
07:44:45|37795.4
07:44:46|37795.4
07:44:47|37795.4
07:44:48|37795.4
07:44:49|37795.41
07:44:50|37795.41
07:44:51|37795.4
07:44:52|37795.4
07:44:53|37795.41
07:44:55|37795.41
07:44:55|37798.68
07:44:57|37798.67
07:44:58|37798.68
07:44:58|37798.68
07:45:00|37798.68
07:45:00|37798.68
07:45:02|37798.68
07:45:03|37798.67
07:45:03|37798.68
07:45:04|37798.68
07:45:05|37798.68
07:45:07|37798.68
07:45:07|37798.68
07:45:09|37798.67
07:45:10|37798.68
07:45:10|37798.68
07:45:11|37798.67
07:45:12|37798.68
07:45:13|37798.68
07:45:15|37798.67
07:45:15|37798.68
07:45:17|37798.67
07:45:18|37798.67
07:45:18|37798.67
07:45:19|37798.68
07:45:20|37798.67
07:45:21|37798.67
07:45:22|37798.65
07:45:23|37798.64
07:45:25|37798.65
07:45:25|37798.64
07:45:26|37798.65
07:45:27|37798.65
07:45:28|37798.64
07:45:29|37798.65
07:45:31|37798.65
07:45:31|37798.65
07:45:33|37798.65
07:45:34|37798.01
07:45:34|37798.01
07:45:36|37798.
07:45:36|37796.93
07:45:38|37796.91
07:45:38|37796.91
07:45:40|37796.92
07:45:42|37796.91
07:45:42|37796.92
07:45:43|37796.92
07:45:45|37796.92
07:45:46|37796.72
07:45:47|37795.71
07:45:48|37795.71
07:45:49|37794.9
07:45:50|37794.9
07:45:51|37794.9
07:45:53|37794.9
07:45:53|37794.9
07:45:55|37794.89
07:45:55|37794.9
07:45:57|37794.9
07:45:57|37794.9
07:45:59|37793.51
07:45:59|37793.51
07:46:00|37793.51
07:46:01|37793.51
07:46:03|37793.51
07:46:03|37793.52
07:46:05|37793.51
07:46:05|37793.52
07:46:06|37793.52
07:46:07|37793.51
07:46:08|37793.51
07:46:09|37793.51
07:46:10|37793.51
07:46:11|37793.52
07:46:13|37793.51
07:46:14|37793.52
07:46:14|37793.51
07:46:15|37792.81
07:46:16|37791.87
07:46:17|37791.88
07:46:19|37791.87
07:46:19|37791.28
07:46:20|37791.27
07:46:21|37791.28
07:46:22|37791.28
07:46:24|37791.27
07:46:24|37791.27
07:46:25|37791.28
07:46:26|37791.27
07:46:27|37791.27
07:46:29|37791.28
07:46:29|37791.28
07:46:31|37791.28
07:46:31|37791.27
07:46:33|37791.25
07:46:33|37791.25
07:46:35|37791.25
07:46:35|37791.25
07:46:36|37791.25
07:46:38|37791.25
07:46:38|37791.25
07:46:39|37791.26
07:46:40|37791.25
07:46:41|37791.26
07:46:43|37791.26
07:46:45|37791.25
07:46:46|37791.25
07:46:46|37791.25
07:46:48|37791.26
07:46:48|37791.25
07:46:50|37791.25
07:46:50|37791.25
07:46:52|37791.26
07:46:52|37791.25
07:46:54|37791.26
07:46:55|37791.26
07:46:56|37791.26
07:46:57|37791.25
07:46:58|37791.26
07:46:58|37791.26
07:46:59|37791.25
07:47:00|37791.25
07:47:01|37791.25
07:47:02|37791.25
07:47:04|37791.26
07:47:05|37791.26
07:47:06|37791.26
07:47:07|37791.25
07:47:08|37791.25
07:47:08|37791.26
07:47:10|37791.26
07:47:11|37791.25
07:47:11|37791.25
07:47:13|37791.25
07:47:14|37791.26
07:47:15|37791.25
07:47:16|37791.25
07:47:17|37791.26
07:47:18|37791.25
07:47:18|37791.25
07:47:20|37790.01
07:47:21|37790.01
07:47:22|37790.
07:47:23|37790.01
07:47:23|37790.01
07:47:25|37790.
07:47:26|37790.01
07:47:28|37790.01
07:47:28|37790.01
07:47:29|37790.01
07:47:31|37791.05
07:47:31|37791.05
07:47:32|37791.04
07:47:34|37794.9
07:47:34|37794.89
07:47:35|37794.9
07:47:37|37794.93
07:47:37|37794.93
07:47:39|37796.79
07:47:40|37796.78
07:47:40|37796.79
07:47:42|37798.65
07:47:44|37798.65
07:47:45|37798.65
07:47:46|37798.65
07:47:47|37798.64
07:47:48|37798.65
07:47:49|37798.64
07:47:49|37798.64
07:47:51|37798.65
07:47:51|37798.64
07:47:53|37798.64
07:47:54|37798.65
07:47:54|37798.65
07:47:56|37798.64
07:47:57|37798.65
07:47:57|37798.65
07:47:58|37798.65
07:48:00|37798.65
07:48:01|37798.65
07:48:02|37798.65
07:48:03|37798.65
07:48:04|37798.68
07:48:05|37798.68
07:48:06|37799.99
07:48:07|37800.
07:48:09|37799.99
07:48:09|37800.
07:48:11|37800.
07:48:11|37800.
07:48:13|37800.
07:48:13|37799.99
07:48:15|37800.
07:48:15|37800.
07:48:16|37800.
07:48:17|37800.
07:48:19|37800.
07:48:20|37800.
07:48:20|37800.
07:48:21|37799.99
07:48:23|37799.99
07:48:24|37800.
07:48:25|37800.
07:48:26|37799.99
07:48:27|37800.
07:48:28|37800.
07:48:29|37800.
07:48:30|37800.
07:48:31|37800.65
07:48:32|37801.09
07:48:33|37803.32
07:48:34|37803.35
07:48:35|37803.34
07:48:36|37803.34
07:48:37|37803.35
07:48:38|37803.6
07:48:39|37803.71
07:48:40|37803.7
07:48:41|37803.71
07:48:42|37803.71
07:48:43|37803.7
07:48:44|37803.7
07:48:45|37803.71
07:48:47|37803.71
07:48:48|37803.71
07:48:49|37803.74
07:48:50|37809.03
07:48:51|37809.03
07:48:53|37809.03
07:48:54|37809.04
07:48:55|37809.04
07:48:55|37809.03
07:48:56|37809.03
07:48:58|37809.03
07:48:59|37809.03
07:48:59|37809.03
07:49:01|37809.04
07:49:02|37809.03
07:49:03|37809.03
07:49:04|37809.03
07:49:05|37809.03
07:49:06|37809.04
07:49:07|37809.04
07:49:08|37809.04
07:49:09|37809.04
07:49:10|37809.03
07:49:11|37809.03
07:49:12|37809.04
07:49:13|37809.03
07:49:14|37805.6
07:49:15|37805.61
07:49:16|37804.11
07:49:17|37804.11
07:49:18|37804.12
07:49:19|37804.12
07:49:21|37804.07
07:49:21|37804.08
07:49:22|37803.34
07:49:24|37803.35
07:49:25|37803.32
07:49:25|37803.3
07:49:26|37803.31
07:49:27|37803.31
07:49:29|37803.31
07:49:29|37803.31
07:49:30|37803.31
07:49:31|37803.3
07:49:32|37803.31
07:49:33|37803.31
07:49:35|37803.31
07:49:35|37803.3
07:49:36|37803.31
07:49:37|37803.3
07:49:38|37803.3
07:49:39|37803.3
07:49:40|37803.3
07:49:41|37803.31
07:49:42|37803.3
07:49:44|37803.31
07:49:45|37803.3
07:49:46|37803.3
07:49:47|37803.31
07:49:49|37803.3
07:49:49|37803.3
07:49:51|37803.3
07:49:52|37803.3
07:49:53|37803.3
07:49:53|37803.3
07:49:54|37803.3
07:49:56|37803.3
07:49:57|37803.31
07:49:58|37803.3
07:49:59|37803.3
07:49:59|37803.3
07:50:01|37803.3
07:50:02|37803.31
07:50:03|37803.31
07:50:04|37803.31
07:50:05|37803.3
07:50:06|37803.3
07:50:07|37803.3
07:50:08|37803.31
07:50:09|37803.31
07:50:10|37803.31
07:50:11|37803.31
07:50:12|37803.31
07:50:13|37803.3
07:50:14|37802.25
07:50:15|37800.28
07:50:16|37800.27
07:50:17|37800.28
07:50:18|37800.28
07:50:19|37800.28
07:50:20|37800.27
07:50:21|37800.28
07:50:22|37800.28
07:50:23|37800.27
07:50:24|37800.28
07:50:25|37800.27
07:50:27|37800.28
07:50:27|37800.28
07:50:29|37800.28
07:50:30|37800.27
07:50:31|37800.27
07:50:31|37800.28
07:50:33|37800.28
07:50:33|37800.28
07:50:34|37800.27
07:50:36|37800.28
07:50:36|37800.27
07:50:37|37800.27
07:50:38|37800.28
07:50:40|37800.27
07:50:40|37800.27
07:50:41|37800.27
07:50:43|37800.27
07:50:43|37800.27
07:50:46|37800.28
07:50:47|37800.28
07:50:49|37800.28
07:50:49|37800.28
07:50:51|37800.27
07:50:52|37800.27
07:50:52|37800.28
07:50:54|37800.27
07:50:54|37803.25
07:50:55|37803.31
07:50:57|37803.3
07:50:57|37803.31
07:50:59|37803.3
07:51:00|37803.3
07:51:00|37803.31
07:51:01|37803.31
07:51:02|37803.31
07:51:03|37803.3
07:51:04|37803.3
07:51:05|37803.3
07:51:06|37803.3
07:51:08|37803.31
07:51:08|37803.31
07:51:09|37803.31
07:51:11|37803.3
07:51:13|37803.31
07:51:13|37803.31
07:51:14|37803.31
07:51:16|37803.31
07:51:16|37803.3
07:51:17|37803.3
07:51:18|37803.31
07:51:19|37803.3
07:51:20|37803.3
07:51:21|37803.3
07:51:22|37803.31
07:51:24|37803.31
07:51:24|37803.3
07:51:26|37803.3
07:51:26|37803.34
07:51:27|37803.34
07:51:28|37803.34
07:51:30|37804.06
07:51:30|37804.07
07:51:32|37804.07
07:51:32|37804.07
07:51:34|37804.07
07:51:34|37804.07
07:51:36|37808.87
07:51:36|37809.03
07:51:37|37809.03
07:51:38|37809.03
07:51:39|37809.04
07:51:41|37809.03
07:51:41|37809.03
07:51:42|37809.03
07:51:43|37809.03
07:51:44|37809.04
07:51:46|37809.03
07:51:47|37809.03
07:51:48|37809.04
07:51:49|37809.03
07:51:51|37813.
07:51:52|37817.5
07:51:53|37817.5
07:51:54|37817.49
07:51:55|37817.5
07:51:56|37817.5
07:51:57|37817.49
07:51:58|37817.49
07:51:59|37817.49
07:52:00|37817.5
07:52:01|37817.5
07:52:02|37817.49
07:52:03|37817.5
07:52:04|37817.5
07:52:05|37817.49
07:52:06|37817.49
07:52:07|37817.5
07:52:08|37817.49
07:52:09|37817.5
07:52:11|37817.5
07:52:11|37817.5
07:52:13|37817.5
07:52:14|37817.49
07:52:15|37817.5
07:52:15|37817.5
07:52:17|37813.
07:52:18|37812.99
07:52:19|37812.99
07:52:20|37813.
07:52:21|37812.99
07:52:22|37809.16
07:52:23|37809.16
07:52:24|37809.16
07:52:25|37806.69
07:52:26|37806.69
07:52:27|37804.08
07:52:28|37804.07
07:52:29|37804.08
07:52:30|37800.72
07:52:31|37800.72
07:52:32|37800.7
07:52:33|37800.71
07:52:34|37800.7
07:52:35|37800.71
07:52:36|37800.01
07:52:37|37800.
07:52:38|37800.
07:52:39|37800.
07:52:41|37800.
07:52:41|37800.01
07:52:42|37800.
07:52:43|37800.01
07:52:44|37796.93
07:52:46|37794.74
07:52:48|37790.74
07:52:48|37790.73
07:52:50|37790.74
07:52:52|37790.73
07:52:52|37790.74
07:52:54|37790.73
07:52:54|37790.73
07:52:56|37790.01
07:52:56|37790.01
07:52:57|37790.
07:52:59|37790.
07:52:59|37790.01
07:53:01|37790.01
07:53:02|37790.
07:53:02|37790.01
07:53:04|37790.
07:53:05|37790.
07:53:05|37790.01
07:53:07|37790.01
07:53:08|37790.01
07:53:08|37790.01
07:53:10|37790.
07:53:11|37790.
07:53:12|37790.
07:53:13|37784.88
07:53:13|37783.62
07:53:14|37783.63
07:53:15|37782.34
07:53:16|37782.33
07:53:17|37782.33
07:53:18|37782.33
07:53:19|37782.34
07:53:20|37782.34
07:53:21|37777.06
07:53:22|37777.06
07:53:23|37777.06
07:53:24|37777.05
07:53:26|37767.72
07:53:27|37776.
07:53:28|37770.62
07:53:28|37770.62
07:53:29|37772.89
07:53:31|37772.89
07:53:31|37772.9
07:53:32|37772.9
07:53:33|37772.89
07:53:35|37772.9
07:53:35|37772.89
07:53:36|37772.9
07:53:37|37772.89
07:53:39|37772.9
07:53:39|37778.
07:53:40|37783.47
07:53:41|37783.46
07:53:43|37783.47
07:53:43|37783.46
07:53:44|37783.46
07:53:45|37783.47
07:53:46|37783.46
07:53:48|37783.47
07:53:49|37783.46
07:53:50|37784.65
07:53:51|37786.73
07:53:52|37786.73
07:53:53|37786.72
07:53:54|37786.72
07:53:55|37786.73
07:53:56|37786.73
07:53:57|37786.73
07:53:58|37786.72
07:53:59|37786.73
07:54:00|37786.72
07:54:01|37786.72
07:54:02|37786.73
07:54:03|37786.73
07:54:04|37786.73
07:54:05|37786.72
07:54:06|37786.73
07:54:07|37786.73
07:54:08|37786.73
07:54:09|37786.73
07:54:10|37786.73
07:54:11|37786.73
07:54:12|37786.73
07:54:13|37786.73
07:54:14|37786.72
07:54:16|37786.73
07:54:16|37786.73
07:54:18|37786.73
07:54:18|37786.72
07:54:19|37786.73
07:54:20|37786.73
07:54:21|37786.73
07:54:23|37786.72
07:54:24|37786.73
07:54:24|37786.73
07:54:25|37786.72
07:54:26|37786.72
07:54:27|37786.72
07:54:29|37786.73
07:54:30|37786.72
07:54:30|37786.73
07:54:32|37786.73
07:54:32|37786.73
07:54:33|37786.72
07:54:34|37786.73
07:54:36|37786.73
07:54:36|37786.73
07:54:38|37786.72
07:54:38|37786.73
07:54:39|37786.73
07:54:40|37786.72
07:54:41|37786.73
07:54:42|37786.72
07:54:43|37786.73
07:54:44|37786.72
07:54:45|37786.73
07:54:47|37786.73
07:54:47|37786.73
07:54:48|37786.73
07:54:49|37786.73
07:54:51|37786.73
07:54:52|37786.73
07:54:53|37786.72
07:54:54|37786.72
07:54:55|37786.73
07:54:56|37786.73
07:54:57|37786.73
07:54:58|37786.72
07:54:59|37786.72
07:55:00|37786.72
07:55:01|37786.72
07:55:02|37786.72
07:55:03|37786.72
07:55:04|37786.72
07:55:06|37786.72
07:55:06|37786.72
07:55:08|37786.73
07:55:08|37786.72
07:55:09|37786.72
07:55:10|37786.73
07:55:12|37786.73
07:55:13|37786.72
07:55:13|37786.72
07:55:15|37786.73
07:55:16|37786.72
07:55:17|37786.72
07:55:18|37786.72
07:55:19|37786.73
07:55:19|37786.73
07:55:20|37786.73
07:55:21|37786.73
07:55:23|37786.73
07:55:23|37786.73
07:55:24|37786.72
07:55:26|37790.73
07:55:27|37792.43
07:55:28|37794.31
07:55:28|37794.32
07:55:30|37794.32
07:55:31|37794.32
07:55:32|37794.32
07:55:33|37794.32
07:55:33|37794.31
07:55:34|37794.32
07:55:36|37794.31
07:55:36|37794.32
07:55:37|37794.31
07:55:39|37794.32
07:55:40|37794.31
07:55:41|37794.31
07:55:42|37794.32
07:55:43|37794.31
07:55:43|37794.31
07:55:45|37794.31
07:55:46|37794.32
07:55:47|37794.32
07:55:48|37794.31
07:55:49|37794.32
07:55:50|37794.31
07:55:51|37794.31
07:55:52|37794.31
07:55:52|37794.32
07:55:54|37794.31
07:55:55|37794.32
07:55:56|37794.32
07:55:56|37794.32
07:55:57|37794.32
07:55:58|37791.62
07:56:00|37790.37
07:56:01|37790.37
07:56:02|37790.37
07:56:03|37790.37
07:56:04|37789.1
07:56:05|37789.1
07:56:06|37789.11
07:56:07|37789.11
07:56:08|37786.69
07:56:09|37786.68
07:56:10|37786.69
07:56:11|37786.69
07:56:12|37786.69
07:56:13|37786.69
07:56:14|37786.68
07:56:15|37786.69
07:56:16|37786.68
07:56:17|37786.69
07:56:18|37786.68
07:56:19|37786.68
07:56:20|37786.68
07:56:21|37786.68
07:56:22|37786.69
07:56:23|37786.68
07:56:24|37786.68
07:56:25|37786.69
07:56:26|37786.68
07:56:27|37786.68
07:56:28|37786.69
07:56:29|37786.69
07:56:30|37786.68
07:56:31|37786.68
07:56:32|37786.68
07:56:33|37786.68
07:56:34|37786.68
07:56:35|37786.68
07:56:36|37786.68
07:56:37|37786.69
07:56:38|37786.69
07:56:39|37786.68
07:56:40|37786.68
07:56:41|37786.68
07:56:42|37786.69
07:56:43|37786.68
07:56:44|37786.68
07:56:45|37786.68
07:56:46|37786.69
07:56:47|37780.3
07:56:48|37780.3
07:56:49|37780.3
07:56:50|37780.3
07:56:51|37780.3
07:56:53|37780.29
07:56:54|37780.29
07:56:55|37780.3
07:56:55|37780.3
07:56:57|37780.29
07:56:58|37780.3
07:56:59|37781.42
07:57:00|37781.41
07:57:00|37782.
07:57:02|37785.53
07:57:03|37785.57
07:57:04|37785.57
07:57:05|37785.57
07:57:06|37785.57
07:57:08|37785.57
07:57:08|37785.57
07:57:10|37785.57
07:57:10|37785.57
07:57:11|37785.57
07:57:13|37785.57
07:57:13|37785.57
07:57:14|37785.57
07:57:15|37785.56
07:57:16|37785.56
07:57:18|37785.57
07:57:18|37786.69
07:57:19|37786.68
07:57:20|37790.4
07:57:21|37790.4
07:57:22|37793.
07:57:23|37793.
07:57:24|37792.99
07:57:26|37794.31
07:57:27|37794.31
07:57:27|37794.31
07:57:28|37800.
07:57:29|37799.99
07:57:30|37800.
07:57:32|37788.27
07:57:32|37786.57
07:57:33|37786.57
07:57:34|37786.57
07:57:36|37786.57
07:57:36|37786.58
07:57:37|37786.58
07:57:38|37786.57
07:57:39|37786.58
07:57:40|37786.58
07:57:41|37780.97
07:57:43|37780.89
07:57:43|37780.89
07:57:45|37780.89
07:57:45|37780.89
07:57:47|37780.89
07:57:48|37780.89
07:57:48|37780.89
07:57:50|37780.89
07:57:51|37780.88
07:57:52|37780.89
07:57:54|37780.84
07:57:55|37780.85
07:57:56|37780.84
07:57:57|37780.85
07:57:58|37780.85
07:57:59|37780.84
07:58:00|37780.85
07:58:01|37780.88
07:58:02|37780.88
07:58:04|37783.86
07:58:04|37783.98
07:58:05|37784.73
07:58:07|37784.73
07:58:08|37784.74
07:58:09|37784.74
07:58:10|37784.73
07:58:11|37784.74
07:58:12|37783.36
07:58:12|37781.83
07:58:14|37781.83
07:58:14|37781.82
07:58:16|37781.82
07:58:16|37781.83
07:58:17|37781.83
07:58:18|37781.82
07:58:19|37781.78
07:58:21|37781.79
07:58:22|37781.79
07:58:23|37781.78
07:58:24|37781.78
07:58:25|37781.78
07:58:26|37781.79
07:58:27|37781.79
07:58:29|37780.85
07:58:29|37780.84
07:58:30|37780.84
07:58:32|37780.3
07:58:33|37780.31
07:58:34|37780.3
07:58:34|37780.3
07:58:35|37780.31
07:58:36|37780.3
07:58:37|37780.3
07:58:38|37780.31
07:58:39|37780.3
07:58:40|37780.31
07:58:41|37780.3
07:58:42|37780.31
07:58:43|37780.31
07:58:44|37780.31
07:58:46|37780.31
07:58:46|37780.31
07:58:47|37780.31
07:58:48|37780.31
07:58:49|37780.31
07:58:50|37780.31
07:58:51|37780.31
07:58:53|37780.31
07:58:54|37780.31
07:58:55|37780.31
07:58:56|37780.31
07:58:57|37780.31
07:58:59|37780.3
07:58:59|37780.31
07:59:01|37780.31
07:59:01|37780.31
07:59:03|37780.3
07:59:04|37780.31
07:59:05|37785.89
07:59:05|37786.25
07:59:06|37786.24
07:59:08|37786.35
07:59:09|37786.57
07:59:10|37786.61
07:59:11|37786.61
07:59:12|37788.14
07:59:13|37792.88
07:59:14|37792.98
07:59:15|37792.98
07:59:16|37792.99
07:59:17|37792.99
07:59:18|37792.98
07:59:19|37792.98
07:59:20|37792.99
07:59:21|37792.99
07:59:22|37792.98
07:59:23|37792.98
07:59:24|37792.98
07:59:25|37792.99
07:59:26|37792.99
07:59:27|37792.99
07:59:28|37792.99
07:59:29|37792.99
07:59:30|37792.99
07:59:31|37792.99
07:59:32|37792.99
07:59:33|37792.98
07:59:34|37792.98
07:59:35|37792.99
07:59:36|37792.98
07:59:37|37792.98
07:59:38|37792.98
07:59:39|37792.99
07:59:40|37792.99
07:59:41|37792.99
07:59:42|37792.98
07:59:43|37792.98
07:59:44|37792.99
07:59:45|37792.99
07:59:46|37792.98
07:59:47|37792.98
07:59:48|37792.98
07:59:49|37792.98
07:59:50|37792.98
07:59:51|37792.99
07:59:52|37792.99
07:59:53|37792.99
07:59:54|37792.99
07:59:55|37792.99
07:59:56|37792.99
07:59:58|37792.99
07:59:59|37792.99
08:00:00|37792.99
08:00:01|37792.99
08:00:02|37792.99
08:00:03|37792.99
08:00:04|37792.99
08:00:06|37792.98
08:00:07|37792.98
08:00:07|37792.99
08:00:08|37792.99
08:00:09|37792.99
08:00:10|37792.99
08:00:11|37792.99
08:00:12|37792.99
08:00:13|37792.98
08:00:14|37792.98
08:00:15|37792.99
08:00:16|37792.99
08:00:17|37792.99
08:00:18|37792.99
08:00:19|37792.98
08:00:21|37792.99
08:00:21|37792.99
08:00:22|37794.9
08:00:24|37794.9
08:00:24|37798.77
08:00:25|37800.
08:00:26|37804.08
08:00:27|37804.07
08:00:28|37804.07
08:00:29|37804.07
08:00:30|37804.07
08:00:31|37804.08
08:00:32|37804.08
08:00:33|37804.07
08:00:34|37804.08
08:00:35|37804.08
08:00:37|37804.08
08:00:37|37804.07
08:00:38|37804.07
08:00:39|37804.08
08:00:40|37804.07
08:00:41|37804.08
08:00:43|37804.07
08:00:43|37804.08
08:00:45|37804.07
08:00:45|37804.08
08:00:46|37804.08
08:00:48|37804.08
08:00:48|37804.07
08:00:49|37804.08
08:00:50|37804.07
08:00:51|37804.07
08:00:52|37804.08
08:00:53|37804.08
08:00:55|37804.07
08:00:57|37804.07
08:00:58|37804.08
08:00:59|37804.07
08:01:00|37804.07
08:01:01|37804.07
08:01:02|37804.07
08:01:03|37804.08
08:01:04|37804.08
08:01:05|37804.08
08:01:06|37804.08
08:01:07|37804.07
08:01:08|37804.08
08:01:09|37804.08
08:01:10|37804.08
08:01:10|37804.08
08:01:12|37804.08
08:01:13|37804.07
08:01:14|37804.08
08:01:15|37804.07
08:01:15|37804.08
08:01:17|37804.07
08:01:18|37804.07
08:01:19|37804.07
08:01:20|37804.07
08:01:21|37804.08
08:01:22|37804.08
08:01:23|37804.08
08:01:24|37804.08
08:01:25|37804.07
08:01:26|37804.08
08:01:27|37804.07
08:01:29|37808.55
08:01:29|37808.55
08:01:30|37808.56
08:01:31|37808.56
08:01:32|37808.56
08:01:33|37808.56
08:01:34|37808.56
08:01:35|37808.55
08:01:36|37808.56
08:01:38|37808.55
08:01:38|37808.55
08:01:40|37808.59
08:01:40|37808.59
08:01:42|37810.46
08:01:43|37810.45
08:01:44|37812.
08:01:44|37812.
08:01:46|37812.01
08:01:47|37812.01
08:01:47|37812.01
08:01:49|37812.01
08:01:50|37812.01
08:01:50|37812.
08:01:51|37812.
08:01:53|37812.01
08:01:53|37812.01
08:01:54|37812.01
08:01:57|37812.01
08:01:57|37812.
08:01:59|37812.
08:02:00|37812.01
08:02:01|37812.01
08:02:01|37812.04
08:02:02|37812.04
08:02:04|37812.04
08:02:04|37812.04
08:02:06|37812.03
08:02:06|37812.04
08:02:08|37812.04
08:02:08|37812.04
08:02:10|37812.04
08:02:11|37812.04
08:02:12|37812.04
08:02:13|37813.37
08:02:14|37813.37
08:02:15|37813.91
08:02:16|37813.91
08:02:17|37813.91
08:02:18|37813.91
08:02:20|37814.09
08:02:20|37814.47
08:02:22|37814.48
08:02:22|37814.47
08:02:23|37814.48
08:02:25|37814.47
08:02:26|37814.48
08:02:26|37814.48
08:02:27|37814.48
08:02:28|37814.47
08:02:29|37814.47
08:02:31|37814.48
08:02:31|37814.48
08:02:32|37814.48
08:02:33|37814.47
08:02:34|37814.48
08:02:36|37814.47
08:02:36|37814.47
08:02:37|37814.47
08:02:38|37814.48
08:02:39|37814.48
08:02:40|37814.47
08:02:41|37814.48
08:02:42|37814.48
08:02:43|37814.47
08:02:44|37814.48
08:02:45|37814.48
08:02:46|37814.48
08:02:48|37814.48
08:02:48|37814.48
08:02:49|37814.47
08:02:50|37814.48
08:02:52|37814.48
08:02:52|37814.48
08:02:54|37814.48
08:02:55|37814.47
08:02:55|37814.48
08:02:58|37814.47
08:02:59|37812.
08:02:59|37804.86
08:03:00|37804.85
08:03:01|37804.86
08:03:02|37804.85
08:03:04|37804.85
08:03:05|37804.85
08:03:06|37804.85
08:03:06|37804.85
08:03:07|37804.85
08:03:08|37804.85
08:03:09|37804.85
08:03:11|37804.86
08:03:11|37804.86
08:03:12|37804.86
08:03:13|37804.85
08:03:14|37804.85
08:03:16|37804.86
08:03:16|37804.85
08:03:18|37804.86
08:03:18|37804.86
08:03:20|37804.86
08:03:20|37804.86
08:03:21|37804.86
08:03:22|37804.86
08:03:23|37804.86
08:03:24|37804.85
08:03:25|37804.85
08:03:26|37804.86
08:03:27|37804.85
08:03:28|37804.86
08:03:29|37804.85
08:03:30|37804.86
08:03:31|37804.85
08:03:32|37804.86
08:03:34|37804.86
08:03:35|37804.85
08:03:36|37804.85
08:03:36|37804.86
08:03:37|37804.86
08:03:38|37804.85
08:03:39|37804.85
08:03:40|37804.85
08:03:41|37804.85
08:03:42|37804.85
08:03:43|37804.85
08:03:44|37804.85
08:03:45|37804.85
08:03:46|37804.86
08:03:48|37804.86
08:03:48|37804.86
08:03:49|37804.86
08:03:50|37804.85
08:03:51|37804.85
08:03:53|37802.95
08:03:53|37801.1
08:03:54|37801.1
08:03:56|37801.1
08:03:57|37796.01
08:03:58|37795.52
08:03:59|37795.52
08:04:00|37795.52
08:04:01|37795.52
08:04:02|37793.2
08:04:03|37793.2
08:04:04|37793.2
08:04:05|37793.19
08:04:06|37793.19
08:04:07|37793.19
08:04:08|37793.2
08:04:09|37793.15
08:04:10|37793.16
08:04:11|37793.15
08:04:12|37793.15
08:04:14|37791.26
08:04:14|37787.13
08:04:16|37784.3
08:04:17|37784.29
08:04:18|37784.29
08:04:18|37777.94
08:04:20|37777.93
08:04:20|37777.94
08:04:21|37777.93
08:04:23|37777.93
08:04:23|37777.93
08:04:25|37777.93
08:04:25|37777.93
08:04:26|37777.93
08:04:27|37777.93
08:04:28|37776.79
08:04:30|37770.21
08:04:31|37770.21
08:04:32|37770.21
08:04:33|37770.21
08:04:34|37770.2
08:04:35|37770.21
08:04:36|37770.21
08:04:37|37770.2
08:04:37|37770.21
08:04:39|37770.21
08:04:40|37770.2
08:04:41|37770.21
08:04:42|37770.21
08:04:43|37770.21
08:04:44|37770.21
08:04:45|37770.2
08:04:46|37770.21
08:04:47|37770.21
08:04:48|37770.21
08:04:49|37770.2
08:04:50|37770.2
08:04:51|37770.2
08:04:52|37761.1
08:04:53|37758.01
08:04:54|37758.
08:04:55|37759.26
08:04:56|37759.26
08:04:57|37759.26
08:04:59|37759.26
08:05:01|37759.27
08:05:02|37759.26
08:05:03|37763.76
08:05:04|37763.76
08:05:05|37763.76
08:05:06|37763.76
08:05:07|37763.75
08:05:08|37763.76
08:05:09|37763.72
08:05:10|37763.72
08:05:11|37763.72
08:05:12|37763.71
08:05:14|37763.72
08:05:14|37763.72
08:05:15|37763.72
08:05:17|37763.71
08:05:18|37763.72
08:05:19|37763.72
08:05:19|37763.72
08:05:21|37763.71
08:05:21|37763.72
08:05:23|37763.72
08:05:23|37763.72
08:05:24|37763.72
08:05:25|37763.71
08:05:26|37763.72
08:05:27|37763.72
08:05:29|37763.72
08:05:29|37763.72
08:05:30|37763.71
08:05:31|37763.71
08:05:32|37763.72
08:05:33|37763.72
08:05:34|37763.72
08:05:35|37763.71
08:05:37|37763.71
08:05:37|37763.71
08:05:39|37763.71
08:05:39|37763.68
08:05:40|37763.68
08:05:41|37763.68
08:05:43|37763.67
08:05:44|37763.68
08:05:45|37763.67
08:05:46|37763.68
08:05:46|37763.67
08:05:48|37763.68
08:05:48|37763.67
08:05:50|37763.67
08:05:50|37763.68
08:05:51|37763.67
08:05:52|37763.68
08:05:54|37763.67
08:05:54|37763.67
08:05:55|37763.68
08:05:56|37763.67
08:05:58|37763.67
08:05:59|37763.67
08:06:00|37763.68
08:06:01|37763.67
08:06:01|37763.68
08:06:04|37763.67
08:06:05|37763.68
08:06:06|37763.67
08:06:07|37763.67
08:06:08|37763.67
08:06:09|37763.68
08:06:11|37763.67
08:06:11|37763.68
08:06:12|37763.68
08:06:13|37763.67
08:06:14|37763.67
08:06:16|37763.67
08:06:16|37763.67
08:06:18|37763.68
08:06:19|37763.68
08:06:20|37763.68
08:06:21|37763.68
08:06:22|37763.67
08:06:23|37763.67
08:06:23|37763.67
08:06:26|37763.67
08:06:26|37763.67
08:06:27|37763.67
08:06:29|37763.67
08:06:30|37763.67
08:06:30|37763.67
08:06:31|37763.67
08:06:32|37763.67
08:06:33|37763.67
08:06:34|37763.67
08:06:35|37763.68
08:06:36|37763.67
08:06:37|37763.68
08:06:38|37763.67
08:06:39|37763.67
08:06:41|37763.68
08:06:41|37763.68
08:06:42|37763.68
08:06:43|37763.67
08:06:44|37763.67
08:06:45|37763.67
08:06:46|37763.67
08:06:47|37763.67
08:06:48|37756.11
08:06:50|37756.12
08:06:50|37756.12
08:06:51|37756.11
08:06:52|37756.11
08:06:53|37756.12
08:06:54|37756.11
08:06:55|37756.1
08:06:56|37756.1
08:06:58|37751.59
08:06:58|37750.
08:06:59|37750.
08:07:00|37756.1
08:07:01|37756.11
08:07:03|37756.1
08:07:03|37756.07
08:07:05|37756.07
08:07:05|37756.07
08:07:07|37752.7
08:07:07|37752.67
08:07:09|37751.34
08:07:09|37751.35
08:07:11|37751.34
08:07:12|37751.35
08:07:12|37751.34
08:07:13|37751.34
08:07:14|37751.34
08:07:15|37750.01
08:07:17|37750.
08:07:18|37750.01
08:07:20|37746.51
08:07:20|37746.
08:07:21|37746.01
08:07:22|37746.01
08:07:23|37746.
08:07:24|37746.01
08:07:26|37746.
08:07:26|37746.01
08:07:27|37746.52
08:07:28|37746.52
08:07:29|37746.51
08:07:31|37746.52
08:07:32|37746.51
08:07:32|37746.51
08:07:34|37746.51
08:07:35|37744.37
08:07:36|37744.38
08:07:37|37743.
08:07:38|37743.
08:07:39|37742.99
08:07:40|37743.
08:07:42|37743.
08:07:42|37742.99
08:07:43|37742.98
08:07:45|37742.98
08:07:45|37742.98
08:07:46|37742.98
08:07:47|37742.98
08:07:48|37742.99
08:07:49|37742.99
08:07:51|37742.98
08:07:51|37742.98
08:07:52|37742.98
08:07:53|37742.99
08:07:55|37742.99
08:07:55|37742.98
08:07:57|37742.98
08:07:57|37742.99
08:07:58|37742.98
08:08:00|37742.99
08:08:00|37742.98
08:08:02|37742.98
08:08:04|37742.99
08:08:05|37742.99
08:08:06|37748.45
08:08:07|37749.79
08:08:08|37749.78
08:08:09|37749.78
08:08:10|37751.33
08:08:11|37751.35
08:08:12|37751.35
08:08:13|37751.34
08:08:15|37751.34
08:08:16|37751.35
08:08:17|37751.35
08:08:17|37751.35
08:08:19|37748.58
08:08:19|37748.58
08:08:21|37748.54
08:08:22|37748.54
08:08:23|37748.54
08:08:24|37743.02
08:08:24|37743.03
08:08:25|37743.03
08:08:26|37743.02
08:08:27|37742.98
08:08:28|37742.99
08:08:29|37742.99
08:08:31|37742.98
08:08:31|37742.98
08:08:32|37742.98
08:08:33|37742.98
08:08:34|37742.98
08:08:35|37742.98
08:08:37|37742.99
08:08:37|37742.98
08:08:38|37742.99
08:08:39|37742.98
08:08:40|37742.98
08:08:41|37742.99
08:08:43|37747.93
08:08:44|37747.93
08:08:45|37747.94
08:08:46|37747.93
08:08:46|37747.93
08:08:48|37747.93
08:08:49|37747.93
08:08:50|37747.94
08:08:51|37747.94
08:08:51|37747.93
08:08:52|37747.94
08:08:53|37747.93
08:08:55|37747.93
08:08:56|37747.93
08:08:57|37747.9
08:08:57|37742.99
08:08:59|37742.98
08:08:59|37742.98
08:09:00|37742.99
08:09:01|37742.99
08:09:04|37742.98
08:09:05|37742.98
08:09:05|37742.99
08:09:07|37742.98
08:09:08|37742.99
08:09:09|37742.98
08:09:10|37742.98
08:09:11|37740.01
08:09:13|37740.01
08:09:14|37740.01
08:09:15|37740.
08:09:16|37740.
08:09:17|37740.01
08:09:17|37740.
08:09:18|37740.
08:09:20|37740.
08:09:21|37740.
08:09:22|37740.
08:09:23|37742.99
08:09:24|37743.01
08:09:25|37743.15
08:09:26|37743.14
08:09:27|37743.14
08:09:27|37743.15
08:09:28|37744.49
08:09:30|37747.93
08:09:31|37747.94
08:09:31|37753.47
08:09:32|37753.47
08:09:33|37753.47
08:09:34|37751.58
08:09:36|37751.58
08:09:37|37751.58
08:09:38|37751.59
08:09:39|37751.59
08:09:40|37751.59
08:09:41|37751.58
08:09:42|37751.59
08:09:43|37751.59
08:09:44|37751.59
08:09:45|37751.59
08:09:46|37753.46
08:09:47|37753.46
08:09:48|37753.46
08:09:49|37753.47
08:09:50|37753.47
08:09:51|37753.46
08:09:52|37755.35
08:09:53|37758.37
08:09:54|37758.37
08:09:55|37758.37
08:09:56|37758.37
08:09:57|37758.37
08:09:58|37758.37
08:09:59|37758.37
08:10:01|37758.37
08:10:01|37754.65
08:10:02|37753.46
08:10:04|37752.01
08:10:06|37752.01
08:10:06|37752.01
08:10:07|37752.01
08:10:08|37752.01
08:10:09|37752.02
08:10:10|37752.01
08:10:11|37746.01
08:10:13|37746.01
08:10:14|37744.12
08:10:14|37742.04
08:10:15|37742.01
08:10:17|37742.01
08:10:18|37742.01
08:10:19|37742.01
08:10:20|37742.02
08:10:21|37742.02
08:10:21|37742.01
08:10:23|37742.02
08:10:24|37742.01
08:10:24|37742.01
08:10:25|37742.01
08:10:27|37742.02
08:10:28|37742.01
08:10:29|37742.02
08:10:30|37742.02
08:10:31|37742.01
08:10:32|37742.01
08:10:33|37742.02
08:10:34|37742.02
08:10:35|37742.02
08:10:35|37742.01
08:10:37|37742.02
08:10:38|37742.02
08:10:39|37742.01
08:10:40|37727.4
08:10:41|37727.98
08:10:42|37727.99
08:10:43|37729.82
08:10:44|37733.81
08:10:45|37733.82
08:10:46|37733.81
08:10:47|37728.08
08:10:48|37728.08
08:10:49|37727.95
08:10:50|37727.95
08:10:51|37727.94
08:10:52|37727.95
08:10:53|37727.94
08:10:54|37727.95
08:10:55|37727.95
08:10:56|37727.95
08:10:57|37727.95
08:10:58|37737.12
08:10:59|37739.92
08:11:00|37739.93
08:11:01|37739.92
08:11:02|37739.93
08:11:03|37736.51
08:11:04|37734.57
08:11:06|37734.56
08:11:07|37734.57
08:11:08|37734.57
08:11:08|37734.57
08:11:10|37734.57
08:11:10|37734.57
08:11:12|37734.57
08:11:13|37734.56
08:11:14|37734.56
08:11:14|37734.56
08:11:16|37734.56
08:11:16|37734.56
08:11:17|37734.56
08:11:18|37733.15
08:11:19|37733.11
08:11:21|37733.12
08:11:22|37733.12
08:11:22|37733.12
08:11:24|37733.12
08:11:24|37733.11
08:11:26|37733.12
08:11:26|37733.12
08:11:27|37733.12
08:11:28|37733.12
08:11:30|37733.12
08:11:30|37733.11
08:11:32|37733.11
08:11:33|37733.12
08:11:34|37733.12
08:11:36|37733.11
08:11:36|37733.11
08:11:38|37733.11
08:11:38|37733.11
08:11:39|37733.11
08:11:40|37733.11
08:11:42|37733.11
08:11:43|37733.12
08:11:44|37733.12
08:11:45|37733.12
08:11:46|37733.12
08:11:47|37733.11
08:11:48|37733.11
08:11:49|37733.11
08:11:51|37733.11
08:11:53|37733.11
08:11:54|37733.12
08:11:54|37733.11
08:11:55|37733.11
08:11:56|37733.11
08:11:57|37733.12
08:11:58|37733.12
08:11:59|37733.11
08:12:00|37733.11
08:12:01|37733.11
08:12:02|37733.11
08:12:04|37733.12
08:12:05|37733.12
08:12:06|37733.12
08:12:08|37733.11
08:12:09|37733.11
08:12:11|37733.11
08:12:11|37733.11
08:12:13|37733.11
08:12:13|37733.12
08:12:15|37733.11
08:12:16|37733.11
08:12:17|37733.12
08:12:18|37733.11
08:12:20|37733.11
08:12:21|37733.12
08:12:21|37733.11
08:12:22|37733.12
08:12:24|37733.11
08:12:25|37733.11
08:12:26|37733.11
08:12:26|37733.12
08:12:28|37733.11
08:12:29|37733.11
08:12:29|37733.12
08:12:30|37733.12
08:12:31|37733.11
08:12:32|37733.12
08:12:33|37733.11
08:12:34|37733.11
08:12:35|37733.11
08:12:36|37733.11
08:12:38|37733.11
08:12:38|37733.12
08:12:39|37733.11
08:12:40|37733.11
08:12:41|37733.12
08:12:42|37733.12
08:12:44|37733.12
08:12:44|37733.11
08:12:46|37733.11
08:12:47|37733.1
08:12:48|37733.11
08:12:49|37733.11
08:12:50|37733.11
08:12:51|37733.11
08:12:52|37733.11
08:12:53|37733.1
08:12:54|37733.11
08:12:55|37733.1
08:12:56|37733.1
08:12:57|37733.1
08:12:58|37733.1
08:12:59|37733.11
08:13:00|37733.1
08:13:01|37733.1
08:13:02|37733.11
08:13:03|37733.1
08:13:04|37733.1
08:13:05|37733.11
08:13:06|37733.1
08:13:08|37733.11
08:13:08|37733.11
08:13:10|37733.1
08:13:10|37733.11
08:13:12|37733.11
08:13:13|37733.11
08:13:15|37733.1
08:13:15|37733.1
08:13:17|37733.11
08:13:18|37733.11
08:13:18|37733.11
08:13:19|37733.11
08:13:20|37733.11
08:13:22|37739.17
08:13:22|37739.16
08:13:23|37739.16
08:13:25|37739.16
08:13:25|37739.2
08:13:26|37739.2
08:13:28|37739.2
08:13:28|37739.2
08:13:29|37739.19
08:13:30|37739.2
08:13:31|37739.2
08:13:33|37741.09
08:13:34|37741.09
08:13:34|37741.1
08:13:36|37741.1
08:13:36|37741.1
08:13:38|37741.83
08:13:39|37741.85
08:13:40|37742.01
08:13:41|37742.02
08:13:41|37742.05
08:13:43|37743.98
08:13:44|37745.37
08:13:45|37745.37
08:13:45|37750.37
08:13:47|37750.37
08:13:47|37750.37
08:13:49|37751.1
08:13:50|37751.09
08:13:51|37751.09
08:13:52|37751.09
08:13:53|37751.09
08:13:53|37751.09
08:13:54|37751.1
08:13:56|37749.81
08:13:57|37746.78
08:13:58|37746.56
08:13:58|37746.55
08:14:00|37746.55
08:14:01|37744.49
08:14:02|37744.5
08:14:03|37744.5
08:14:04|37744.49
08:14:05|37744.5
08:14:05|37742.06
08:14:07|37742.06
08:14:09|37742.02
08:14:10|37742.01
08:14:11|37742.01
08:14:11|37742.01
08:14:13|37742.01
08:14:13|37742.01
08:14:15|37747.9
08:14:15|37747.89
08:14:17|37747.9
08:14:18|37747.9
08:14:19|37746.
08:14:20|37742.02
08:14:21|37742.02
08:14:22|37742.02
08:14:23|37742.01
08:14:24|37742.02
08:14:25|37742.02
08:14:25|37742.02
08:14:27|37742.02
08:14:28|37742.01
08:14:28|37742.01
08:14:30|37742.01
08:14:31|37742.01
08:14:32|37742.
08:14:33|37742.
08:14:34|37742.01
08:14:35|37742.
08:14:36|37742.
08:14:37|37742.
08:14:38|37742.01
08:14:39|37742.
08:14:40|37741.96
08:14:41|37741.97
08:14:41|37741.3
08:14:43|37741.3
08:14:44|37733.86
08:14:44|37733.85
08:14:46|37733.85
08:14:47|37733.85
08:14:48|37733.86
08:14:49|37733.85
08:14:50|37733.86
08:14:51|37733.86
08:14:52|37733.85
08:14:53|37733.86
08:14:54|37733.85
08:14:55|37733.86
08:14:56|37733.86
08:14:57|37733.86
08:14:58|37733.86
08:14:59|37733.85
08:15:00|37733.85
08:15:01|37733.86
08:15:02|37733.86
08:15:03|37733.85
08:15:04|37733.86
08:15:05|37733.86
08:15:06|37733.86
08:15:07|37733.86
08:15:08|37733.86
08:15:10|37733.86
08:15:11|37733.86
08:15:12|37733.86
08:15:13|37733.85
08:15:14|37733.85
08:15:15|37733.85
08:15:16|37733.85
08:15:17|37733.85
08:15:18|37733.85
08:15:19|37733.85
08:15:20|37733.85
08:15:21|37733.86
08:15:22|37733.85
08:15:24|37733.86
08:15:25|37733.86
08:15:25|37733.85
08:15:26|37733.86
08:15:27|37733.85
08:15:28|37733.85
08:15:29|37733.85
08:15:30|37733.86
08:15:31|37733.86
08:15:33|37733.86
08:15:33|37733.86
08:15:34|37733.85
08:15:35|37733.86
08:15:37|37735.75
08:15:38|37736.89
08:15:39|37736.88
08:15:40|37736.89
08:15:41|37736.89
08:15:42|37736.89
08:15:43|37736.88
08:15:44|37736.89
08:15:45|37736.89
08:15:46|37736.89
08:15:46|37736.89
08:15:48|37736.89
08:15:48|37736.89
08:15:50|37736.89
08:15:51|37736.89
08:15:52|37736.89
08:15:52|37736.89
08:15:54|37736.89
08:15:55|37736.88
08:15:56|37736.89
08:15:57|37736.89
08:15:58|37736.89
08:15:59|37736.88
08:15:59|37736.89
08:16:01|37736.88
08:16:02|37736.89
08:16:03|37736.89
08:16:04|37736.88
08:16:06|37736.89
08:16:06|37736.89
08:16:07|37736.88
08:16:08|37736.88
08:16:10|37736.89
08:16:12|37736.89
08:16:12|37736.89
08:16:13|37736.88
08:16:15|37736.89
08:16:15|37736.89
08:16:16|37736.89
08:16:18|37736.89
08:16:18|37736.89
08:16:21|37736.89
08:16:22|37736.89
08:16:23|37736.89
08:16:23|37736.89
08:16:24|37736.89
08:16:26|37736.88
08:16:27|37736.89
08:16:28|37736.89
08:16:29|37737.
08:16:30|37737.
08:16:31|37737.
08:16:32|37737.
08:16:33|37737.
08:16:34|37737.
08:16:34|37737.37
08:16:35|37737.37
08:16:37|37737.36
08:16:38|37737.37
08:16:39|37737.37
08:16:40|37737.36
08:16:41|37737.36
08:16:42|37737.36
08:16:43|37737.37
08:16:44|37737.37
08:16:45|37737.36
08:16:46|37737.36
08:16:47|37737.37
08:16:48|37737.37
08:16:49|37737.37
08:16:50|37737.36
08:16:51|37737.37
08:16:52|37737.37
08:16:53|37737.37
08:16:54|37741.89
08:16:55|37741.89
08:16:56|37741.88
08:16:57|37741.89
08:16:59|37741.89
08:16:59|37741.88
08:17:00|37741.88
08:17:01|37741.89
08:17:02|37741.89
08:17:03|37741.88
08:17:04|37741.88
08:17:05|37741.88
08:17:06|37741.89
08:17:07|37741.89
08:17:08|37741.89
08:17:09|37741.89
08:17:11|37741.89
08:17:13|37741.89
08:17:14|37741.88
08:17:15|37741.88
08:17:16|37741.89
08:17:17|37741.88
08:17:18|37741.89
08:17:19|37741.88
08:17:20|37741.89
08:17:21|37741.89
08:17:22|37741.88
08:17:23|37741.88
08:17:24|37741.88
08:17:25|37741.88
08:17:26|37741.89
08:17:27|37741.88
08:17:28|37741.89
08:17:29|37741.89
08:17:30|37741.89
08:17:31|37741.89
08:17:33|37741.88
08:17:34|37741.88
08:17:35|37741.88
08:17:36|37737.54
08:17:37|37737.54
08:17:38|37737.55
08:17:39|37737.54
08:17:40|37737.5
08:17:41|37737.5
08:17:42|37737.5
08:17:43|37737.5
08:17:44|37737.5
08:17:45|37737.51
08:17:46|37737.51
08:17:47|37737.51
08:17:48|37732.67
08:17:49|37732.68
08:17:50|37732.68
08:17:51|37732.67
08:17:52|37732.67
08:17:53|37732.68
08:17:54|37732.68
08:17:55|37732.67
08:17:56|37732.67
08:17:58|37732.67
08:17:58|37732.67
08:18:00|37732.67
08:18:00|37732.67
08:18:01|37732.68
08:18:02|37732.67
08:18:03|37732.67
08:18:04|37732.67
08:18:05|37732.68
08:18:06|37732.67
08:18:07|37732.68
08:18:08|37732.67
08:18:09|37732.68
08:18:10|37732.67
08:18:12|37732.68
08:18:14|37732.67
08:18:14|37732.68
08:18:15|37732.68
08:18:17|37730.05
08:18:17|37730.
08:18:18|37729.78
08:18:19|37728.55
08:18:20|37728.51
08:18:22|37728.5
08:18:23|37728.5
08:18:24|37727.94
08:18:25|37727.95
08:18:26|37727.94
08:18:27|37727.95
08:18:28|37727.85
08:18:29|37727.85
08:18:30|37727.85
08:18:31|37727.85
08:18:32|37724.82
08:18:33|37722.42
08:18:35|37722.42
08:18:36|37722.42
08:18:37|37722.43
08:18:38|37722.42
08:18:39|37722.42
08:18:40|37722.43
08:18:41|37722.42
08:18:42|37722.42
08:18:43|37722.42
08:18:44|37722.43
08:18:46|37722.42
08:18:47|37722.42
08:18:47|37722.42
08:18:48|37722.42
08:18:49|37722.42
08:18:50|37722.43
08:18:51|37722.42
08:18:52|37722.43
08:18:53|37722.42
08:18:54|37722.39
08:18:55|37722.38
08:18:56|37722.38
08:18:57|37720.82
08:18:58|37720.01
08:18:59|37720.
08:19:00|37720.
08:19:01|37720.
08:19:02|37720.01
08:19:03|37720.01
08:19:04|37720.01
08:19:05|37720.01
08:19:06|37720.
08:19:07|37720.
08:19:08|37720.
08:19:09|37720.
08:19:10|37720.
08:19:11|37720.
08:19:13|37720.
08:19:14|37720.01
08:19:15|37720.
08:19:16|37720.
08:19:17|37720.
08:19:18|37716.7
08:19:19|37716.71
08:19:19|37716.71
08:19:21|37716.71
08:19:22|37716.71
08:19:23|37714.84
08:19:24|37712.48
08:19:25|37712.48
08:19:26|37707.66
08:19:27|37714.41
08:19:28|37714.42
08:19:29|37714.42
08:19:30|37714.41
08:19:31|37714.42
08:19:32|37714.41
08:19:33|37714.41
08:19:34|37714.41
08:19:35|37714.41
08:19:36|37714.42
08:19:37|37714.4
08:19:38|37714.37
08:19:39|37714.37
08:19:40|37718.23
08:19:41|37719.6
08:19:42|37719.61
08:19:43|37720.
08:19:44|37720.
08:19:45|37720.
08:19:46|37720.01
08:19:47|37720.
08:19:48|37720.01
08:19:49|37720.
08:19:50|37720.01
08:19:51|37721.1
08:19:52|37721.09
08:19:53|37721.1
08:19:54|37721.1
08:19:55|37721.1
08:19:56|37721.1
08:19:57|37721.1
08:19:58|37722.46
08:19:59|37722.46
08:20:00|37722.45
08:20:01|37722.46
08:20:02|37722.45
08:20:04|37722.45
08:20:04|37722.46
08:20:05|37722.46
08:20:06|37722.46
08:20:07|37728.53
08:20:08|37730.38
08:20:09|37730.37
08:20:10|37730.38
08:20:11|37733.47
08:20:12|37733.57
08:20:14|37733.58
08:20:16|37733.58
08:20:17|37733.57
08:20:17|37733.57
08:20:18|37733.58
08:20:20|37733.57
08:20:21|37733.58
08:20:22|37735.47
08:20:23|37737.55
08:20:24|37737.55
08:20:25|37737.55
08:20:26|37737.54
08:20:27|37738.31
08:20:28|37734.61
08:20:29|37733.03
08:20:30|37729.31
08:20:31|37729.32
08:20:32|37729.32
08:20:33|37729.31
08:20:34|37729.32
08:20:35|37724.01
08:20:36|37722.44
08:20:38|37722.45
08:20:40|37722.44
08:20:40|37722.45
08:20:41|37722.44
08:20:42|37722.45
08:20:43|37722.45
08:20:44|37722.44
08:20:46|37722.44
08:20:46|37722.44
08:20:47|37722.45
08:20:49|37722.44
08:20:49|37722.45
08:20:51|37722.44
08:20:51|37722.44
08:20:52|37722.45
08:20:53|37722.45
08:20:54|37722.44
08:20:55|37722.44
08:20:56|37722.44
08:20:57|37722.45
08:20:58|37722.44
08:20:59|37722.44
08:21:01|37722.44
08:21:01|37720.01
08:21:02|37720.01
08:21:03|37720.
08:21:04|37708.84
08:21:05|37708.84
08:21:06|37708.84
08:21:07|37708.84
08:21:08|37708.84
08:21:09|37708.85
08:21:11|37708.84
08:21:11|37708.84
08:21:12|37708.85
08:21:13|37708.84
08:21:15|37702.73
08:21:17|37707.6
08:21:18|37707.6
08:21:19|37707.59
08:21:20|37707.59
08:21:20|37707.59
08:21:22|37707.59
08:21:22|37714.08
08:21:23|37717.88
08:21:25|37717.03
08:21:26|37717.04
08:21:26|37717.04
08:21:28|37716.61
08:21:29|37712.66
08:21:31|37712.65
08:21:31|37712.65
08:21:32|37712.66
08:21:33|37712.66
08:21:35|37712.66
08:21:36|37712.66
08:21:36|37712.65
08:21:37|37712.66
08:21:39|37712.65
08:21:40|37712.66
08:21:41|37712.66
08:21:43|37712.65
08:21:44|37712.66
08:21:45|37712.66
08:21:46|37718.63
08:21:46|37719.5
08:21:48|37719.5
08:21:48|37719.5
08:21:49|37719.49
08:21:50|37719.49
08:21:52|37719.46
08:21:52|37715.05
08:21:53|37714.42
08:21:55|37714.43
08:21:55|37714.43
08:21:57|37714.43
08:21:58|37705.6
08:21:59|37705.6
08:22:00|37705.61
08:22:01|37705.61
08:22:03|37705.6
08:22:03|37705.61
08:22:04|37705.61
08:22:05|37705.6
08:22:07|37707.45
08:22:08|37708.77
08:22:10|37708.76
08:22:11|37708.76
08:22:12|37708.76
08:22:13|37708.76
08:22:13|37708.76
08:22:14|37708.77
08:22:15|37708.77
08:22:17|37708.77
08:22:19|37708.77
08:22:20|37700.
08:22:20|37700.
08:22:21|37700.
08:22:23|37699.99
08:22:24|37699.99
08:22:24|37699.99
08:22:26|37700.
08:22:26|37700.
08:22:28|37700.
08:22:29|37699.99
08:22:30|37699.99
08:22:31|37699.99
08:22:32|37700.
08:22:33|37700.
08:22:34|37699.99
08:22:35|37699.99
08:22:36|37699.99
08:22:37|37700.
08:22:38|37699.99
08:22:39|37700.
08:22:40|37700.
08:22:41|37700.
08:22:42|37700.
08:22:43|37699.99
08:22:44|37700.
08:22:45|37699.99
08:22:46|37699.99
08:22:47|37696.17
08:22:48|37695.35
08:22:49|37695.35
08:22:50|37695.34
08:22:51|37698.
08:22:52|37699.99
08:22:53|37700.
08:22:54|37699.99
08:22:55|37700.
08:22:56|37700.
08:22:57|37699.99
08:22:58|37699.99
08:22:59|37699.99
08:23:00|37699.99
08:23:01|37699.95
08:23:03|37697.95
08:23:03|37697.95
08:23:05|37697.95
08:23:05|37697.96
08:23:06|37697.96
08:23:07|37697.95
08:23:08|37696.23
08:23:09|37696.12
08:23:10|37695.36
08:23:11|37695.36
08:23:12|37695.37
08:23:13|37695.36
08:23:15|37694.13
08:23:16|37683.22
08:23:18|37672.94
08:23:18|37672.94
08:23:19|37677.85
08:23:20|37679.57
08:23:22|37683.73
08:23:23|37683.72
08:23:23|37681.86
08:23:24|37681.85
08:23:26|37678.87
08:23:26|37677.76
08:23:27|37677.75
08:23:29|37677.76
08:23:29|37682.74
08:23:30|37682.75
08:23:32|37682.74
08:23:32|37682.75
08:23:34|37680.46
08:23:34|37679.23
08:23:35|37677.27
08:23:37|37675.97
08:23:38|37675.96
08:23:39|37675.96
08:23:40|37675.97
08:23:41|37676.85
08:23:41|37680.4
08:23:42|37680.86
08:23:44|37680.87
08:23:44|37681.05
08:23:46|37681.17
08:23:47|37681.17
08:23:48|37681.17
08:23:48|37681.17
08:23:49|37681.18
08:23:51|37682.74
08:23:52|37682.75
08:23:52|37682.75
08:23:54|37682.75
08:23:55|37682.75
08:23:55|37682.74
08:23:57|37682.74
08:23:58|37682.74
08:23:59|37682.75
08:24:00|37682.74
08:24:01|37682.74
08:24:02|37682.75
08:24:02|37682.75
08:24:04|37682.74
08:24:05|37682.75
08:24:05|37682.75
08:24:07|37682.75
08:24:07|37682.75
08:24:09|37682.74
08:24:10|37682.75
08:24:11|37682.74
08:24:12|37682.74
08:24:13|37683.69
08:24:14|37683.69
08:24:15|37683.68
08:24:16|37683.69
08:24:17|37683.68
08:24:18|37683.69
08:24:19|37683.69
08:24:20|37683.68
08:24:22|37683.68
08:24:24|37683.69
08:24:25|37683.69
08:24:25|37690.2
08:24:27|37692.87
08:24:28|37693.
08:24:30|37693.
08:24:30|37693.
08:24:31|37693.99
08:24:33|37694.
08:24:34|37694.
08:24:34|37693.99
08:24:35|37693.99
08:24:37|37693.99
08:24:38|37698.68
08:24:39|37698.68
08:24:40|37698.68
08:24:41|37698.68
08:24:42|37698.68
08:24:43|37698.67
08:24:44|37698.67
08:24:45|37698.68
08:24:46|37698.68
08:24:47|37698.68
08:24:48|37698.67
08:24:49|37698.67
08:24:50|37698.68
08:24:51|37698.68
08:24:52|37698.68
08:24:53|37698.67
08:24:54|37698.68
08:24:55|37698.68
08:24:56|37698.67
08:24:57|37698.68
08:24:58|37698.68
08:24:59|37698.67
08:25:00|37698.71
08:25:01|37700.
08:25:02|37702.68
08:25:03|37702.69
08:25:04|37702.68
08:25:05|37702.69
08:25:06|37703.06
08:25:07|37703.06
08:25:08|37703.06
08:25:09|37703.07
08:25:10|37703.06
08:25:11|37703.06
08:25:12|37703.44
08:25:13|37703.44
08:25:14|37703.44
08:25:15|37703.44
08:25:17|37703.45
08:25:17|37698.67
08:25:19|37698.68
08:25:21|37698.67
08:25:22|37698.68
08:25:23|37698.67
08:25:24|37701.82
08:25:25|37703.13
08:25:26|37703.14
08:25:27|37703.44
08:25:28|37703.45
08:25:29|37703.44
08:25:30|37703.45
08:25:31|37703.44
08:25:33|37703.45
08:25:34|37706.11
08:25:35|37707.8
08:25:36|37707.81
08:25:36|37707.81
08:25:37|37707.81
08:25:38|37707.81
08:25:40|37707.8
08:25:40|37707.81
08:25:41|37707.83
08:25:43|37707.83
08:25:44|37705.5
08:25:45|37703.4
08:25:46|37698.67
08:25:46|37698.67
08:25:48|37698.67
08:25:49|37698.68
08:25:50|37698.67
08:25:51|37698.67
08:25:52|37698.68
08:25:53|37698.67
08:25:54|37698.67
08:25:55|37689.98
08:25:56|37689.98
08:25:57|37689.98
08:25:58|37686.72
08:25:59|37686.73
08:26:00|37686.72
08:26:01|37686.73
08:26:03|37686.73
08:26:03|37686.73
08:26:04|37686.72
08:26:05|37686.73
08:26:06|37686.76
08:26:08|37691.86
08:26:08|37691.87
08:26:10|37691.86
08:26:10|37691.86
08:26:11|37691.86
08:26:12|37691.86
08:26:14|37691.86
08:26:15|37689.97
08:26:15|37689.97
08:26:16|37679.89
08:26:17|37679.9
08:26:18|37679.9
08:26:20|37679.89
08:26:21|37678.01
08:26:22|37676.14
08:26:22|37676.13
08:26:24|37673.25
08:26:25|37672.67
08:26:26|37668.
08:26:27|37668.01
08:26:28|37668.
08:26:29|37669.89
08:26:30|37672.6
08:26:31|37672.65
08:26:31|37674.57
08:26:32|37676.17
08:26:34|37681.45
08:26:35|37681.45
08:26:36|37681.45
08:26:37|37681.44
08:26:37|37681.44
08:26:39|37678.01
08:26:40|37678.02
08:26:41|37676.54
08:26:42|37676.54
08:26:43|37676.53
08:26:44|37676.54
08:26:45|37676.53
08:26:46|37676.54
08:26:47|37676.53
08:26:48|37676.53
08:26:49|37676.53
08:26:50|37676.54
08:26:51|37676.54
08:26:52|37685.97
08:26:53|37685.96
08:26:54|37685.97
08:26:55|37685.96
08:26:56|37690.87
08:26:57|37690.86
08:26:58|37690.86
08:26:59|37690.86
08:27:00|37690.86
08:27:01|37690.86
08:27:02|37690.15
08:27:03|37690.01
08:27:04|37690.01
08:27:05|37690.01
08:27:06|37690.
08:27:07|37690.
08:27:08|37690.01
08:27:09|37690.01
08:27:10|37690.01
08:27:11|37690.
08:27:12|37690.01
08:27:13|37690.
08:27:14|37690.01
08:27:15|37689.99
08:27:16|37689.99
08:27:17|37689.99
08:27:18|37689.99
08:27:19|37690.
08:27:20|37689.99
08:27:22|37689.99
08:27:22|37689.99
08:27:24|37689.99
08:27:25|37690.
08:27:26|37690.
08:27:27|37690.
08:27:28|37689.99
08:27:29|37690.
08:27:31|37690.01
08:27:32|37694.12
08:27:32|37694.11
08:27:33|37694.12
08:27:34|37694.11
08:27:36|37694.11
08:27:37|37694.11
08:27:37|37694.12
08:27:38|37694.11
08:27:40|37694.11
08:27:40|37694.11
08:27:41|37694.12
08:27:42|37694.12
08:27:43|37694.11
08:27:44|37694.11
08:27:46|37694.11
08:27:46|37694.11
08:27:47|37694.11
08:27:49|37694.12
08:27:50|37694.12
08:27:51|37694.12
08:27:53|37694.11
08:27:53|37694.11
08:27:54|37694.12
08:27:55|37694.15
08:27:56|37694.15
08:27:57|37694.15
08:27:59|37694.15
08:27:59|37694.96
08:28:00|37694.96
08:28:01|37694.96
08:28:03|37694.96
08:28:03|37694.95
08:28:05|37694.96
08:28:05|37695.71
08:28:06|37695.76
08:28:08|37695.76
08:28:08|37695.76
08:28:09|37695.77
08:28:10|37695.77
08:28:11|37695.76
08:28:12|37695.77
08:28:13|37695.77
08:28:15|37695.77
08:28:16|37695.77
08:28:17|37695.76
08:28:18|37695.77
08:28:19|37696.
08:28:20|37696.
08:28:21|37696.01
08:28:22|37696.01
08:28:24|37697.84
08:28:24|37697.84
08:28:25|37697.84
08:28:26|37697.84
08:28:27|37697.84
08:28:29|37697.84
08:28:30|37697.84
08:28:31|37697.84
08:28:32|37697.84
08:28:33|37698.04
08:28:34|37698.95
08:28:35|37699.05
08:28:36|37699.05
08:28:37|37699.04
08:28:38|37699.04
08:28:39|37699.04
08:28:41|37699.04
08:28:42|37699.04
08:28:42|37699.05
08:28:43|37699.05
08:28:44|37699.05
08:28:46|37699.05
08:28:46|37699.05
08:28:47|37699.08
08:28:49|37699.85
08:28:49|37700.5
08:28:50|37700.5
08:28:51|37700.51
08:28:53|37702.91
08:28:54|37703.41
08:28:55|37703.4
08:28:56|37703.4
08:28:57|37703.41
08:28:58|37703.41
08:29:00|37703.5
08:29:01|37703.49
08:29:01|37703.5
08:29:02|37704.73
08:29:04|37705.57
08:29:04|37705.62
08:29:05|37705.62
08:29:06|37705.62
08:29:07|37705.63
08:29:08|37705.63
08:29:09|37705.62
08:29:10|37705.63
08:29:11|37705.62
08:29:12|37705.63
08:29:14|37705.62
08:29:14|37705.63
08:29:15|37705.63
08:29:16|37705.62
08:29:17|37705.63
08:29:18|37705.62
08:29:19|37705.62
08:29:21|37705.62
08:29:21|37705.63
08:29:22|37700.5
08:29:24|37700.51
08:29:25|37700.51
08:29:26|37700.5
08:29:28|37700.5
08:29:29|37700.51
08:29:30|37700.5
08:29:31|37695.76
08:29:32|37695.77
08:29:33|37695.77
08:29:34|37695.77
08:29:35|37695.77
08:29:37|37695.76
08:29:37|37695.76
08:29:39|37695.76
08:29:39|37695.76
08:29:41|37695.77
08:29:41|37695.76
08:29:43|37695.76
08:29:44|37695.76
08:29:45|37695.77
08:29:46|37695.76
08:29:47|37695.77
08:29:48|37695.72
08:29:49|37694.09
08:29:50|37694.09
08:29:51|37694.09
08:29:51|37694.08
08:29:52|37694.08
08:29:54|37694.08
08:29:55|37694.09
08:29:56|37694.09
08:29:57|37694.09
08:29:57|37694.08
08:29:59|37694.09
08:29:59|37694.08
08:30:00|37694.08
08:30:02|37694.08
08:30:03|37694.09
08:30:04|37694.08
08:30:04|37687.45
08:30:06|37687.26
08:30:07|37687.26
08:30:07|37687.25
08:30:09|37687.26
08:30:10|37687.25
08:30:11|37687.25
08:30:12|37687.26
08:30:12|37687.25
08:30:14|37687.26
08:30:15|37687.26
08:30:16|37687.25
08:30:17|37687.25
08:30:18|37687.26
08:30:19|37687.26
08:30:20|37687.26
08:30:21|37687.25
08:30:22|37687.26
08:30:23|37687.26
08:30:26|37687.25
08:30:27|37687.26
08:30:28|37687.26
08:30:29|37687.25
08:30:30|37687.21
08:30:32|37681.13
08:30:33|37681.12
08:30:34|37681.12
08:30:35|37677.89
08:30:36|37677.88
08:30:37|37675.47
08:30:38|37675.47
08:30:39|37675.46
08:30:39|37675.47
08:30:40|37675.06
08:30:42|37675.07
08:30:43|37675.07
08:30:43|37675.06
08:30:44|37675.
08:30:46|37675.01
08:30:47|37675.
08:30:48|37673.99
08:30:49|37674.
08:30:50|37673.99
08:30:51|37674.
08:30:52|37673.27
08:30:53|37673.28
08:30:54|37673.28
08:30:55|37673.27
08:30:56|37673.28
08:30:57|37673.28
08:30:58|37673.27
08:30:59|37673.27
08:31:00|37673.28
08:31:02|37673.27
08:31:03|37673.27
08:31:03|37673.27
08:31:04|37673.28
08:31:06|37673.27
08:31:06|37673.28
08:31:07|37673.28
08:31:08|37673.27
08:31:09|37673.28
08:31:10|37673.27
08:31:11|37676.33
08:31:12|37680.05
08:31:13|37680.04
08:31:14|37681.85
08:31:15|37683.41
08:31:16|37685.19
08:31:18|37685.19
08:31:18|37685.18
08:31:19|37685.19
08:31:20|37685.19
08:31:21|37685.18
08:31:22|37685.19
08:31:24|37685.19
08:31:26|37685.18
08:31:26|37685.19
08:31:27|37685.19
08:31:28|37685.19
08:31:30|37685.19
08:31:31|37685.19
08:31:32|37685.18
08:31:33|37685.19
08:31:33|37685.19
08:31:34|37685.19
08:31:36|37685.19
08:31:37|37685.19
08:31:38|37685.19
08:31:40|37687.25
08:31:41|37687.26
08:31:42|37687.26
08:31:43|37687.26
08:31:44|37689.15
08:31:45|37689.15
08:31:46|37689.26
08:31:47|37689.27
08:31:48|37693.97
08:31:49|37693.96
08:31:51|37693.97
08:31:51|37693.97
08:31:52|37693.97
08:31:53|37693.96
08:31:54|37693.97
08:31:55|37693.96
08:31:56|37693.97
08:31:58|37693.96
08:31:58|37693.96
08:31:59|37693.97
08:32:00|37693.97
08:32:01|37693.97
08:32:02|37693.97
08:32:04|37693.96
08:32:04|37693.99
08:32:06|37698.13
08:32:07|37698.13
08:32:08|37699.99
08:32:09|37699.99
08:32:10|37700.
08:32:11|37700.
08:32:12|37700.
08:32:13|37700.
08:32:14|37700.
08:32:15|37700.
08:32:16|37699.99
08:32:17|37700.
08:32:18|37701.1
08:32:19|37701.09
08:32:20|37703.58
08:32:21|37704.45
08:32:23|37704.45
08:32:24|37704.45
08:32:24|37704.48
08:32:26|37694.97
08:32:28|37691.11
08:32:29|37680.
08:32:29|37678.24
08:32:31|37678.24
08:32:31|37678.23
08:32:33|37678.24
08:32:33|37678.24
08:32:34|37678.24
08:32:35|37678.24
08:32:37|37678.24
08:32:38|37678.24
08:32:38|37678.24
08:32:39|37678.24
08:32:40|37678.23
08:32:41|37678.24
08:32:42|37678.24
08:32:43|37678.24
08:32:45|37678.24
08:32:46|37678.23
08:32:47|37678.19
08:32:48|37678.2
08:32:49|37678.19
08:32:50|37678.2
08:32:51|37678.19
08:32:52|37678.2
08:32:53|37678.19
08:32:54|37678.2
08:32:55|37678.19
08:32:56|37682.4
08:32:57|37682.43
08:32:58|37682.44
08:32:59|37682.44
08:33:00|37678.19
08:33:01|37678.19
08:33:02|37678.2
08:33:03|37678.2
08:33:04|37678.19
08:33:05|37678.19
08:33:06|37678.19
08:33:07|37678.2
08:33:08|37678.2
08:33:09|37678.2
08:33:10|37678.19
08:33:11|37678.2
08:33:12|37678.2
08:33:13|37678.2
08:33:14|37678.2
08:33:15|37678.2
08:33:16|37678.19
08:33:17|37678.2
08:33:18|37678.19
08:33:19|37678.2
08:33:20|37678.2
08:33:21|37678.2
08:33:22|37678.2
08:33:23|37678.2
08:33:24|37678.22
08:33:25|37678.22
08:33:26|37678.23
08:33:28|37678.23
08:33:28|37678.22
08:33:30|37678.23
08:33:32|37678.22
08:33:32|37678.23
08:33:34|37678.23
08:33:34|37678.22
08:33:35|37678.23
08:33:37|37678.23
08:33:38|37678.23
08:33:38|37678.22
08:33:39|37678.22
08:33:40|37676.1
08:33:41|37676.09
08:33:43|37670.
08:33:43|37668.25
08:33:44|37668.25
08:33:46|37668.25
08:33:46|37668.26
08:33:47|37668.25
08:33:49|37668.26
08:33:50|37668.26
08:33:50|37668.26
08:33:52|37668.25
08:33:53|37668.26
08:33:54|37668.26
08:33:55|37668.26
08:33:55|37668.25
08:33:57|37668.25
08:33:58|37668.26
08:33:59|37668.26
08:34:00|37668.25
08:34:01|37668.26
08:34:02|37668.25
08:34:03|37668.26
08:34:04|37668.26
08:34:05|37668.26
08:34:06|37668.26
08:34:07|37668.25
08:34:08|37668.26
08:34:09|37668.26
08:34:10|37668.25
08:34:11|37668.26
08:34:12|37668.26
08:34:13|37668.26
08:34:14|37668.25
08:34:15|37668.26
08:34:16|37668.26
08:34:17|37668.26
08:34:18|37668.26
08:34:19|37668.26
08:34:20|37668.25
08:34:21|37668.26
08:34:22|37668.25
08:34:23|37668.25
08:34:24|37668.25
08:34:25|37668.26
08:34:26|37668.26
08:34:27|37668.25
08:34:29|37668.26
08:34:30|37673.15
08:34:32|37674.8
08:34:33|37674.8
08:34:34|37674.79
08:34:35|37674.79
08:34:36|37674.79
08:34:37|37674.8
08:34:38|37674.8
08:34:39|37674.8
08:34:40|37674.8
08:34:42|37674.79
08:34:43|37674.8
08:34:44|37674.79
08:34:45|37674.8
08:34:46|37674.8
08:34:46|37674.75
08:34:48|37672.9
08:34:49|37672.91
08:34:50|37672.9
08:34:51|37672.91
08:34:52|37672.9
08:34:53|37672.9
08:34:54|37672.91
08:34:55|37672.9
08:34:56|37672.91
08:34:57|37672.91
08:34:58|37672.9
08:34:59|37672.91
08:35:00|37672.91
08:35:01|37672.9
08:35:02|37672.9
08:35:03|37671.74
08:35:04|37671.73
08:35:05|37671.74
08:35:06|37671.74
08:35:07|37671.73
08:35:08|37671.73
08:35:09|37671.74
08:35:10|37671.74
08:35:11|37671.74
08:35:12|37671.74
08:35:13|37671.74
08:35:14|37672.75
08:35:15|37672.9
08:35:16|37672.9
08:35:17|37672.9
08:35:18|37672.9
08:35:19|37672.9
08:35:20|37672.91
08:35:21|37672.91
08:35:22|37678.19
08:35:23|37678.19
08:35:24|37678.19
08:35:25|37687.3
08:35:26|37687.3
08:35:27|37687.31
08:35:29|37687.31
08:35:31|37687.31
08:35:31|37682.17
08:35:33|37679.72
08:35:34|37672.86
08:35:35|37672.86
08:35:36|37672.86
08:35:37|37672.86
08:35:38|37672.86
08:35:39|37672.86
08:35:40|37672.85
08:35:41|37672.85
08:35:42|37672.85
08:35:43|37672.85
08:35:44|37672.86
08:35:45|37672.86
08:35:46|37672.85
08:35:47|37672.86
08:35:48|37672.85
08:35:49|37672.85
08:35:50|37672.86
08:35:51|37672.86
08:35:52|37672.86
08:35:53|37672.85
08:35:54|37672.86
08:35:56|37672.86
08:35:56|37672.86
08:35:57|37672.86
08:35:58|37672.86
08:35:59|37672.85
08:36:00|37672.86
08:36:01|37672.85
08:36:02|37672.81
08:36:03|37670.98
08:36:04|37670.98
08:36:06|37670.97
08:36:06|37670.97
08:36:07|37670.97
08:36:08|37670.97
08:36:09|37670.97
08:36:10|37670.98
08:36:11|37670.97
08:36:12|37670.97
08:36:13|37670.98
08:36:14|37670.98
08:36:15|37670.97
08:36:16|37670.98
08:36:17|37670.97
08:36:18|37670.98
08:36:19|37670.98
08:36:20|37670.97
08:36:22|37670.98
08:36:22|37670.98
08:36:24|37670.98
08:36:25|37670.97
08:36:25|37670.98
08:36:27|37670.98
08:36:27|37672.84
08:36:28|37672.84
08:36:30|37679.19
08:36:31|37679.19
08:36:32|37679.2
08:36:34|37679.19
08:36:35|37677.31
08:36:36|37677.31
08:36:37|37677.31
08:36:37|37677.31
08:36:38|37677.31
08:36:40|37677.31
08:36:40|37677.31
08:36:41|37677.3
08:36:42|37677.3
08:36:44|37677.31
08:36:45|37677.31
08:36:46|37677.31
08:36:47|37677.3
08:36:48|37677.31
08:36:49|37677.3
08:36:50|37677.31
08:36:52|37677.31
08:36:52|37677.3
08:36:54|37677.31
08:36:55|37677.3
08:36:56|37677.3
08:36:57|37677.31
08:36:58|37677.3
08:36:59|37677.3
08:37:00|37677.3
08:37:01|37677.31
08:37:02|37667.26
08:37:03|37667.25
08:37:04|37667.25
08:37:05|37667.26
08:37:06|37667.26
08:37:07|37667.26
08:37:08|37667.26
08:37:09|37667.25
08:37:10|37667.26
08:37:11|37667.25
08:37:12|37667.25
08:37:13|37667.25
08:37:14|37667.26
08:37:15|37667.26
08:37:16|37667.26
08:37:17|37667.26
08:37:18|37667.25
08:37:19|37667.25
08:37:20|37667.26
08:37:21|37667.25
08:37:22|37667.26
08:37:23|37667.25
08:37:24|37667.22
08:37:25|37667.21
08:37:26|37663.42
08:37:27|37663.41
08:37:28|37663.42
08:37:29|37663.41
08:37:30|37663.42
08:37:32|37663.42
08:37:33|37663.42
08:37:33|37663.41
08:37:34|37662.
08:37:35|37662.
08:37:36|37662.
08:37:38|37661.99
08:37:39|37662.
08:37:40|37662.
08:37:41|37662.
08:37:42|37661.99
08:37:43|37662.
08:37:44|37661.95
08:37:45|37661.95
08:37:46|37661.68
08:37:47|37658.01
08:37:48|37658.
08:37:49|37658.01
08:37:50|37658.01
08:37:51|37658.
08:37:52|37658.
08:37:53|37658.
08:37:54|37658.
08:37:55|37658.
08:37:56|37658.01
08:37:57|37658.
08:37:58|37658.01
08:37:59|37658.
08:38:00|37658.
08:38:01|37658.01
08:38:02|37658.
08:38:03|37658.
08:38:04|37658.01
08:38:05|37658.
08:38:06|37657.96
08:38:07|37657.97
08:38:08|37657.97
08:38:09|37657.97
08:38:10|37658.01
08:38:12|37658.
08:38:13|37658.
08:38:13|37658.01
08:38:14|37658.
08:38:15|37658.01
08:38:16|37658.
08:38:18|37658.
08:38:19|37658.
08:38:19|37658.
08:38:20|37658.
08:38:21|37658.
08:38:23|37658.01
08:38:23|37658.01
08:38:24|37658.
08:38:26|37658.
08:38:26|37658.
08:38:27|37654.65
08:38:28|37651.01
08:38:29|37651.
08:38:30|37651.
08:38:32|37651.01
08:38:34|37651.01
08:38:35|37651.01
08:38:36|37651.01
08:38:37|37652.53
08:38:37|37653.85
08:38:38|37654.88
08:38:40|37654.87
08:38:42|37654.87
08:38:43|37654.87
08:38:43|37654.88
08:38:44|37654.88
08:38:45|37654.88
08:38:46|37654.87
08:38:48|37658.59
08:38:48|37658.58
08:38:49|37658.58
08:38:51|37658.58
08:38:51|37658.58
08:38:52|37658.62
08:38:54|37658.61
08:38:55|37658.62
08:38:55|37658.61
08:38:57|37658.61
08:38:58|37658.62
08:38:59|37658.61
08:39:00|37658.62
08:39:01|37658.62
08:39:01|37658.62
08:39:03|37658.61
08:39:04|37651.09
08:39:05|37651.08
08:39:06|37651.08
08:39:07|37651.08
08:39:08|37651.09
08:39:10|37651.08
08:39:10|37651.08
08:39:12|37651.08
08:39:13|37649.2
08:39:13|37649.18
08:39:15|37647.21
08:39:15|37641.58
08:39:16|37641.58
08:39:17|37641.58
08:39:19|37641.58
08:39:19|37638.11
08:39:20|37638.11
08:39:21|37638.11
08:39:23|37638.11
08:39:23|37636.15
08:39:25|37630.01
08:39:25|37639.45
08:39:26|37645.16
08:39:27|37645.16
08:39:28|37645.16
08:39:29|37645.16
08:39:31|37645.17
08:39:32|37640.28
08:39:33|37638.86
08:39:35|37638.86
08:39:36|37640.28
08:39:37|37643.64
08:39:38|37643.64
08:39:39|37647.06
08:39:40|37638.66
08:39:41|37638.66
08:39:42|37640.25
08:39:43|37642.
08:39:43|37642.
08:39:44|37642.
08:39:46|37642.
08:39:47|37647.74
08:39:48|37649.44
08:39:50|37647.56
08:39:51|37647.57
08:39:52|37647.56
08:39:53|37647.56
08:39:54|37647.56
08:39:54|37647.56
08:39:56|37647.57
08:39:56|37647.57
08:39:58|37647.56
08:39:58|37648.25
08:40:00|37657.05
08:40:00|37655.12
08:40:01|37652.68
08:40:03|37647.55
08:40:04|37642.74
08:40:05|37641.95
08:40:06|37638.57
08:40:07|37631.72
08:40:08|37631.72
08:40:09|37630.01
08:40:09|37630.
08:40:11|37630.01
08:40:11|37623.09
08:40:13|37623.09
08:40:14|37626.25
08:40:15|37621.99
08:40:16|37623.96
08:40:17|37623.96
08:40:18|37623.95
08:40:19|37623.96
08:40:19|37623.96
08:40:21|37620.62
08:40:21|37620.62
08:40:22|37620.61
08:40:24|37620.62
08:40:25|37617.01
08:40:26|37617.
08:40:26|37622.28
08:40:28|37622.28
08:40:29|37622.28
08:40:30|37617.47
08:40:31|37617.59
08:40:32|37617.86
08:40:33|37619.35
08:40:35|37620.21
08:40:36|37620.21
08:40:37|37620.21
08:40:39|37620.2
08:40:39|37620.21
08:40:41|37620.21
08:40:42|37620.21
08:40:43|37620.2
08:40:43|37614.48
08:40:44|37614.49
08:40:46|37614.48
08:40:47|37610.
08:40:47|37607.01
08:40:48|37603.86
08:40:49|37603.05
08:40:50|37609.63
08:40:52|37618.
08:40:53|37617.99
08:40:54|37609.66
08:40:56|37613.71
08:40:56|37615.33
08:40:58|37615.32
08:40:58|37615.33
08:40:59|37615.32
08:41:00|37615.33
08:41:01|37615.33
08:41:02|37613.67
08:41:04|37613.66
08:41:04|37613.66
08:41:05|37606.01
08:41:06|37606.01
08:41:07|37606.01
08:41:08|37603.55
08:41:09|37603.54
08:41:10|37603.55
08:41:11|37603.55
08:41:12|37603.54
08:41:13|37603.55
08:41:14|37603.55
08:41:15|37603.55
08:41:16|37603.54
08:41:17|37603.13
08:41:18|37603.13
08:41:19|37603.13
08:41:20|37603.13
08:41:21|37603.13
08:41:22|37603.12
08:41:23|37603.13
08:41:25|37603.13
08:41:26|37603.13
08:41:26|37604.26
08:41:27|37608.68
08:41:29|37608.68
08:41:29|37608.69
08:41:30|37607.69
08:41:31|37607.51
08:41:32|37607.5
08:41:33|37607.51
08:41:35|37607.5
08:41:37|37607.51
08:41:37|37607.5
08:41:39|37607.51
08:41:40|37607.5
08:41:41|37607.51
08:41:42|37607.51
08:41:43|37607.5
08:41:43|37607.51
08:41:44|37607.51
08:41:47|37607.51
08:41:47|37607.51
08:41:48|37607.51
08:41:49|37607.51
08:41:50|37607.51
08:41:51|37607.5
08:41:53|37607.51
08:41:54|37607.51
08:41:55|37607.51
08:41:55|37607.51
08:41:57|37602.32
08:41:58|37602.65
08:41:59|37602.64
08:41:59|37602.65
08:42:01|37602.64
08:42:02|37602.65
08:42:02|37600.01
08:42:03|37602.6
08:42:04|37602.68
08:42:06|37568.63
08:42:06|37594.48
08:42:07|37592.08
08:42:09|37592.8
08:42:09|37592.8
08:42:10|37588.26
08:42:11|37588.26
08:42:12|37591.59
08:42:14|37594.26
08:42:14|37607.99
08:42:16|37608.
08:42:17|37607.99
08:42:18|37608.
08:42:19|37608.
08:42:20|37608.
08:42:20|37608.
08:42:22|37608.
08:42:23|37608.
08:42:24|37608.
08:42:24|37608.
08:42:26|37608.
08:42:27|37610.
08:42:27|37612.64
08:42:28|37612.64
08:42:29|37612.63
08:42:30|37612.64
08:42:31|37612.64
08:42:33|37612.64
08:42:34|37612.67
08:42:35|37617.39
08:42:37|37620.2
08:42:38|37620.2
08:42:39|37623.72
08:42:41|37625.
08:42:42|37624.99
08:42:43|37625.17
08:42:44|37627.99
08:42:45|37627.99
08:42:46|37627.99
08:42:47|37627.99
08:42:48|37630.85
08:42:49|37632.24
08:42:50|37633.07
08:42:52|37633.08
08:42:53|37633.08
08:42:53|37633.08
08:42:55|37633.07
08:42:55|37633.08
08:42:57|37633.08
08:42:57|37636.33
08:42:59|37639.19
08:43:00|37640.58
08:43:01|37640.58
08:43:02|37640.59
08:43:03|37640.65
08:43:04|37647.78
08:43:05|37650.
08:43:06|37650.
08:43:07|37650.
08:43:08|37650.
08:43:09|37655.69
08:43:10|37655.69
08:43:11|37655.68
08:43:12|37655.68
08:43:13|37651.43
08:43:14|37645.28
08:43:15|37645.29
08:43:16|37645.29
08:43:17|37645.29
08:43:18|37645.29
08:43:19|37645.29
08:43:20|37645.28
08:43:21|37647.17
08:43:22|37647.17
08:43:23|37649.84
08:43:24|37649.85
08:43:25|37649.84
08:43:26|37649.85
08:43:27|37649.85
08:43:28|37649.85
08:43:29|37649.84
08:43:30|37649.85
08:43:32|37650.77
08:43:32|37650.78
08:43:33|37650.78
08:43:35|37653.48
08:43:35|37654.29
08:43:37|37656.33
08:43:39|37656.33
08:43:40|37656.33
08:43:41|37656.33
08:43:42|37656.33
08:43:42|37656.32
08:43:44|37661.1
08:43:45|37661.1
08:43:45|37661.1
08:43:47|37661.77
08:43:48|37661.78
08:43:49|37661.78
08:43:50|37661.78
08:43:51|37661.77
08:43:52|37661.78
08:43:53|37661.78
08:43:54|37661.77
08:43:55|37661.78
08:43:56|37661.78
08:43:57|37661.78
08:43:58|37661.78
08:43:59|37661.78
08:44:00|37661.77
08:44:01|37661.77
08:44:02|37661.81
08:44:03|37661.81
08:44:05|37666.42
08:44:05|37666.42
08:44:06|37666.42
08:44:08|37666.41
08:44:08|37666.42
08:44:09|37666.41
08:44:11|37666.42
08:44:11|37666.42
08:44:12|37666.42
08:44:14|37666.42
08:44:15|37674.3
08:44:15|37674.3
08:44:16|37669.4
08:44:18|37669.39
08:44:19|37669.4
08:44:20|37669.39
08:44:21|37669.39
08:44:22|37674.29
08:44:23|37674.29
08:44:24|37674.32
08:44:25|37674.32
08:44:26|37674.32
08:44:27|37674.32
08:44:29|37674.32
08:44:29|37674.31
08:44:30|37674.32
08:44:32|37678.06
08:44:32|37678.06
08:44:34|37678.06
08:44:34|37678.05
08:44:35|37679.31
08:44:36|37679.31
08:44:37|37680.18
08:44:38|37680.19
08:44:39|37676.16
08:44:40|37669.4
08:44:41|37668.01
08:44:42|37668.01
08:44:44|37668.
08:44:45|37675.21
08:44:46|37675.24
08:44:46|37675.23
08:44:48|37675.24
08:44:49|37675.24
08:44:49|37675.24
08:44:50|37675.23
08:44:52|37676.24
08:44:52|37676.25
08:44:54|37676.25
08:44:55|37676.25
08:44:57|37676.24
08:44:57|37676.25
08:44:58|37676.25
08:45:00|37676.24
08:45:00|37676.24
08:45:02|37676.25
08:45:02|37676.25
08:45:03|37673.33
08:45:05|37670.63
08:45:05|37670.64
08:45:07|37666.42
08:45:08|37655.94
08:45:09|37654.01
08:45:11|37653.28
08:45:11|37651.11
08:45:12|37650.01
08:45:13|37650.01
08:45:15|37650.
08:45:15|37650.01
08:45:16|37650.01
08:45:17|37650.01
08:45:18|37650.01
08:45:19|37644.55
08:45:20|37638.42
08:45:21|37636.54
08:45:23|37633.07
08:45:23|37633.08
08:45:24|37630.
08:45:26|37627.99
08:45:26|37627.99
08:45:27|37623.72
08:45:28|37621.45
08:45:29|37621.43
08:45:30|37621.42
08:45:31|37621.43
08:45:32|37621.42
08:45:33|37625.45
08:45:34|37625.44
08:45:35|37625.45
08:45:37|37625.45
08:45:37|37629.66
08:45:39|37640.37
08:45:41|37645.41
08:45:41|37645.41
08:45:43|37645.41
08:45:43|37645.41
08:45:45|37645.4
08:45:46|37645.41
08:45:47|37645.41
08:45:48|37642.41
08:45:49|37635.44
08:45:50|37633.45
08:45:51|37633.45
08:45:52|37633.45
08:45:53|37629.66
08:45:54|37625.61
08:45:56|37622.52
08:45:57|37628.38
08:45:58|37628.69
08:45:59|37628.69
08:45:59|37628.69
08:46:00|37628.68
08:46:02|37628.68
08:46:02|37628.69
08:46:03|37627.65
08:46:05|37626.31
08:46:05|37626.32
08:46:06|37626.31
08:46:08|37625.94
08:46:08|37625.94
08:46:09|37622.52
08:46:10|37622.53
08:46:11|37622.53
08:46:12|37622.53
08:46:13|37622.53
08:46:14|37622.53
08:46:15|37622.53
08:46:17|37622.52
08:46:17|37622.53
08:46:18|37622.53
08:46:19|37622.53
08:46:21|37622.52
08:46:22|37622.53
08:46:22|37622.53
08:46:24|37622.53
08:46:25|37622.52
08:46:26|37632.98
08:46:27|37634.32
08:46:27|37634.33
08:46:28|37636.19
08:46:30|37636.21
08:46:30|37636.2
08:46:32|37636.21
08:46:33|37636.2
08:46:33|37636.2
08:46:35|37639.54
08:46:36|37645.09
08:46:36|37645.09
08:46:38|37645.08
08:46:39|37651.43
08:46:40|37655.56
08:46:42|37655.57
08:46:43|37655.57
08:46:44|37655.57
08:46:45|37655.56
08:46:45|37655.56
08:46:46|37655.57
08:46:48|37653.48
08:46:49|37644.48
08:46:50|37642.41
08:46:51|37642.41
08:46:52|37639.06
08:46:53|37639.07
08:46:54|37636.57
08:46:55|37636.57
08:46:56|37636.58
08:46:57|37636.58
08:46:58|37636.57
08:46:59|37636.58
08:47:00|37636.58
08:47:01|37636.57
08:47:02|37636.57
08:47:03|37636.58
08:47:04|37636.58
08:47:05|37636.57
08:47:06|37636.58
08:47:07|37636.58
08:47:08|37636.58
08:47:09|37636.58
08:47:10|37636.58
08:47:11|37636.58
08:47:12|37640.4
08:47:13|37640.41
08:47:14|37644.7
08:47:15|37644.69
08:47:16|37644.7
08:47:17|37644.69
08:47:18|37644.69
08:47:19|37644.7
08:47:20|37644.69
08:47:21|37644.7
08:47:22|37644.7
08:47:23|37644.7
08:47:24|37644.69
08:47:25|37644.7
08:47:26|37644.7
08:47:27|37644.7
08:47:28|37644.7
08:47:29|37644.69
08:47:30|37644.73
08:47:31|37644.73
08:47:32|37654.71
08:47:33|37654.71
08:47:34|37654.71
08:47:35|37654.71
08:47:36|37654.7
08:47:37|37654.71
08:47:38|37654.71
08:47:39|37654.71
08:47:40|37662.
08:47:42|37662.
08:47:43|37662.
08:47:43|37661.99
08:47:45|37661.99
08:47:45|37661.99
08:47:47|37662.
08:47:48|37662.
08:47:50|37661.99
08:47:51|37662.
08:47:51|37661.99
08:47:53|37662.
08:47:53|37662.
08:47:55|37662.
08:47:56|37662.
08:47:57|37662.
08:47:58|37662.
08:47:59|37662.
08:48:00|37661.99
08:48:00|37662.02
08:48:02|37662.03
08:48:03|37662.03
08:48:04|37662.02
08:48:04|37662.03
08:48:06|37662.32
08:48:06|37662.33
08:48:08|37664.9
08:48:09|37666.25
08:48:10|37673.99
08:48:11|37674.
08:48:12|37671.11
08:48:13|37667.34
08:48:15|37667.34
08:48:15|37667.34
08:48:17|37667.33
08:48:18|37667.34
08:48:19|37667.33
08:48:20|37667.34
08:48:21|37667.34
08:48:22|37667.33
08:48:23|37667.34
08:48:24|37667.34
08:48:25|37667.34
08:48:26|37667.34
08:48:27|37667.33
08:48:28|37667.34
08:48:29|37667.33
08:48:30|37667.33
08:48:31|37667.33
08:48:32|37667.34
08:48:33|37667.34
08:48:34|37667.34
08:48:35|37667.33
08:48:36|37667.33
08:48:37|37667.34
08:48:38|37667.34
08:48:39|37667.33
08:48:40|37667.34
08:48:41|37667.33
08:48:43|37671.18
08:48:44|37671.18
08:48:45|37671.17
08:48:46|37671.18
08:48:48|37671.18
08:48:48|37671.18
08:48:50|37671.18
08:48:50|37671.17
08:48:51|37671.18
08:48:52|37671.21
08:48:53|37671.2
08:48:54|37671.21
08:48:56|37671.2
08:48:57|37671.21
08:48:57|37671.2
08:48:58|37671.2
08:48:59|37671.21
08:49:01|37671.21
08:49:01|37671.53
08:49:02|37673.92
08:49:04|37673.93
08:49:05|37675.
08:49:06|37675.
08:49:07|37675.
08:49:08|37674.99
08:49:09|37675.
08:49:09|37675.
08:49:11|37675.
08:49:12|37675.
08:49:13|37675.
08:49:14|37675.
08:49:15|37675.76
08:49:16|37677.
08:49:17|37676.99
08:49:18|37677.
08:49:19|37677.99
08:49:20|37677.99
08:49:21|37678.
08:49:22|37677.99
08:49:23|37678.
08:49:24|37678.
08:49:25|37678.
08:49:26|37678.
08:49:27|37678.
08:49:28|37678.
08:49:29|37678.
08:49:30|37677.99
08:49:31|37678.
08:49:32|37677.99
08:49:33|37677.99
08:49:34|37678.
08:49:35|37677.98
08:49:36|37677.98
08:49:37|37677.99
08:49:38|37677.98
08:49:39|37677.99
08:49:40|37677.99
08:49:41|37677.98
08:49:42|37677.98
08:49:44|37675.
08:49:45|37668.
08:49:46|37668.
08:49:48|37667.34
08:49:49|37667.34
08:49:51|37667.33
08:49:52|37667.34
08:49:53|37667.34
08:49:53|37667.33
08:49:54|37667.33
08:49:56|37667.34
08:49:57|37667.33
08:49:57|37667.34
08:49:58|37667.34
08:50:00|37667.3
08:50:00|37667.3
08:50:02|37667.29
08:50:02|37667.29
08:50:03|37656.46
08:50:04|37652.67
08:50:06|37652.67
08:50:06|37652.67
08:50:08|37652.67
08:50:08|37652.66
08:50:10|37652.67
08:50:10|37646.38
08:50:11|37646.37
08:50:12|37646.38
08:50:13|37646.37
08:50:14|37646.37
08:50:15|37646.37
08:50:16|37646.38
08:50:17|37646.38
08:50:19|37646.38
08:50:19|37653.09
08:50:21|37657.17
08:50:21|37657.45
08:50:22|37657.44
08:50:23|37657.44
08:50:24|37657.45
08:50:26|37657.45
08:50:27|37657.45
08:50:28|37657.44
08:50:29|37657.45
08:50:30|37657.45
08:50:31|37657.44
08:50:32|37655.94
08:50:33|37651.84
08:50:34|37651.84
08:50:35|37651.85
08:50:36|37655.19
08:50:37|37657.17
08:50:38|37657.45
08:50:39|37657.45
08:50:40|37657.45
08:50:41|37657.44
08:50:42|37657.45
08:50:44|37652.53
08:50:45|37652.53
08:50:46|37652.54
08:50:46|37652.53
08:50:48|37652.53
08:50:49|37652.53
08:50:50|37652.54
08:50:51|37652.54
08:50:52|37652.54
08:50:53|37652.54
08:50:54|37652.54
08:50:55|37652.53
08:50:56|37652.54
08:50:57|37652.54
08:50:59|37652.53
08:50:59|37657.44
08:51:00|37657.45
08:51:01|37657.45
08:51:02|37657.44
08:51:04|37657.45
08:51:04|37657.44
08:51:05|37657.45
08:51:07|37657.41
08:51:07|37657.4
08:51:09|37657.41
08:51:09|37654.01
08:51:10|37654.01
08:51:12|37654.
08:51:13|37654.
08:51:14|37654.
08:51:15|37662.23
08:51:16|37662.25
08:51:17|37665.89
08:51:18|37665.88
08:51:19|37668.9
08:51:20|37668.9
08:51:21|37668.91
08:51:23|37668.9
08:51:23|37668.91
08:51:25|37668.91
08:51:25|37668.91
08:51:26|37668.91
08:51:27|37668.9
08:51:29|37668.91
08:51:29|37668.91
08:51:30|37668.91
08:51:32|37668.91
08:51:32|37668.91
08:51:33|37668.9
08:51:35|37668.91
08:51:35|37668.91
08:51:36|37674.95
08:51:37|37675.
08:51:38|37674.99
08:51:39|37675.
08:51:40|37675.
08:51:41|37677.99
08:51:43|37680.34
08:51:43|37682.
08:51:45|37682.
08:51:47|37682.01
08:51:48|37686.17
08:51:50|37692.98
08:51:50|37692.99
08:51:52|37692.99
08:51:52|37692.99
08:51:54|37692.99
08:51:54|37692.98
08:51:56|37696.49
08:51:57|37696.49
08:51:58|37696.49
08:52:00|37696.5
08:52:01|37696.49
08:52:02|37696.5
08:52:02|37696.5
08:52:03|37696.5
08:52:04|37696.5
08:52:05|37696.49
08:52:06|37696.49
08:52:07|37699.6
08:52:08|37700.
08:52:10|37704.33
08:52:11|37704.32
08:52:11|37706.01
08:52:13|37707.46
08:52:14|37708.77
08:52:14|37708.77
08:52:16|37708.76
08:52:17|37703.52
08:52:17|37703.53
08:52:18|37703.53
08:52:20|37703.53
08:52:21|37703.53
08:52:22|37703.52
08:52:22|37703.52
08:52:24|37703.53
08:52:24|37703.52
08:52:26|37703.52
08:52:27|37703.53
08:52:28|37703.52
08:52:29|37703.53
08:52:30|37703.53
08:52:31|37703.53
08:52:31|37703.53
08:52:33|37703.53
08:52:34|37703.52
08:52:35|37703.53
08:52:36|37703.56
08:52:36|37703.55
08:52:38|37705.35
08:52:39|37705.41
08:52:39|37705.42
08:52:41|37705.42
08:52:42|37705.42
08:52:43|37708.65
08:52:44|37710.99
08:52:45|37710.99
08:52:46|37710.99
08:52:48|37711.
08:52:48|37711.
08:52:50|37705.37
08:52:51|37703.54
08:52:51|37703.53
08:52:53|37703.54
08:52:53|37703.54
08:52:54|37703.54
08:52:55|37703.53
08:52:57|37703.53
08:52:58|37703.53
08:52:59|37701.64
08:52:59|37701.65
08:53:00|37701.65
08:53:02|37698.
08:53:04|37698.
08:53:04|37698.
08:53:06|37697.99
08:53:06|37696.48
08:53:07|37696.48
08:53:08|37696.47
08:53:10|37693.42
08:53:10|37693.42
08:53:11|37693.42
08:53:12|37693.45
08:53:13|37696.25
08:53:14|37698.02
08:53:15|37698.03
08:53:17|37698.03
08:53:17|37698.03
08:53:19|37699.91
08:53:19|37699.92
08:53:21|37699.92
08:53:22|37696.
08:53:23|37696.53
08:53:24|37696.53
08:53:25|37695.88
08:53:26|37695.88
08:53:27|37693.38
08:53:27|37693.38
08:53:29|37693.38
08:53:29|37693.38
08:53:31|37693.38
08:53:31|37693.38
08:53:33|37693.38
08:53:33|37693.41
08:53:35|37695.71
08:53:35|37695.51
08:53:37|37695.51
08:53:38|37695.5
08:53:38|37695.5
08:53:39|37695.5
08:53:40|37695.51
08:53:42|37695.51
08:53:43|37695.5
08:53:44|37695.51
08:53:45|37695.51
08:53:46|37696.53
08:53:47|37697.32
08:53:49|37700.39
08:53:50|37700.4
08:53:51|37700.39
08:53:52|37700.39
08:53:53|37700.4
08:53:54|37700.4
08:53:55|37700.43
08:53:56|37700.42
08:53:57|37700.43
08:53:58|37703.54
08:53:59|37703.56
08:54:00|37705.45
08:54:01|37705.46
08:54:02|37705.46
08:54:03|37706.44
08:54:05|37706.44
08:54:06|37706.44
08:54:07|37704.72
08:54:08|37704.71
08:54:08|37704.72
08:54:10|37704.71
08:54:10|37704.72
08:54:11|37704.71
08:54:12|37701.01
08:54:14|37700.43
08:54:15|37700.43
08:54:15|37700.36
08:54:17|37700.36
08:54:17|37700.36
08:54:18|37700.36
08:54:20|37700.36
08:54:21|37700.35
08:54:22|37700.36
08:54:23|37700.36
08:54:24|37700.36
08:54:25|37700.36
08:54:26|37700.36
08:54:27|37700.36
08:54:27|37700.35
08:54:28|37700.36
08:54:30|37702.32
08:54:31|37702.69
08:54:32|37702.74
08:54:33|37703.45
08:54:34|37703.45
08:54:35|37703.44
08:54:36|37703.44
08:54:37|37703.45
08:54:38|37703.45
08:54:39|37703.45
08:54:40|37704.78
08:54:41|37704.78
08:54:42|37704.77
08:54:43|37704.78
08:54:44|37704.78
08:54:45|37704.78
08:54:46|37704.78
08:54:47|37704.77
08:54:49|37704.77
08:54:50|37704.78
08:54:51|37704.78
08:54:53|37704.77
08:54:53|37704.77
08:54:55|37704.78
08:54:56|37704.78
08:54:56|37704.77
08:54:58|37704.78
08:54:59|37704.78
08:55:00|37706.43
08:55:01|37706.44
08:55:02|37706.44
08:55:03|37703.41
08:55:04|37701.23
08:55:05|37701.23
08:55:06|37701.22
08:55:07|37696.82
08:55:09|37692.94
08:55:10|37687.53
08:55:10|37687.52
08:55:11|37684.9
08:55:12|37684.9
08:55:14|37684.9
08:55:15|37684.9
08:55:16|37684.9
08:55:17|37684.9
08:55:18|37684.9
08:55:19|37676.7
08:55:20|37676.66
08:55:22|37675.21
08:55:23|37675.
08:55:24|37674.8
08:55:24|37674.77
08:55:25|37674.77
08:55:26|37674.78
08:55:28|37674.78
08:55:28|37674.77
08:55:29|37674.78
08:55:30|37674.77
08:55:31|37674.78
08:55:32|37674.77
08:55:33|37672.21
08:55:35|37672.21
08:55:35|37668.93
08:55:37|37668.9
08:55:37|37658.12
08:55:38|37658.
08:55:39|37658.01
08:55:40|37658.
08:55:41|37658.01
08:55:42|37657.44
08:55:43|37654.52
08:55:44|37654.52
08:55:45|37654.52
08:55:46|37654.52
08:55:47|37650.61
08:55:49|37650.55
08:55:51|37650.56
08:55:52|37650.56
08:55:53|37650.56
08:55:55|37650.56
08:55:56|37646.62
08:55:56|37646.61
08:55:58|37646.62
08:55:59|37646.62
08:56:00|37646.62
08:56:01|37646.58
08:56:02|37646.58
08:56:02|37646.58
08:56:03|37646.58
08:56:04|37646.58
08:56:05|37646.58
08:56:07|37646.58
08:56:08|37646.58
08:56:08|37650.
08:56:09|37650.
08:56:10|37650.
08:56:11|37655.93
08:56:13|37655.94
08:56:14|37655.93
08:56:15|37655.94
08:56:16|37655.94
08:56:17|37655.94
08:56:18|37651.56
08:56:19|37651.55
08:56:20|37651.56
08:56:20|37651.56
08:56:22|37652.66
08:56:23|37652.9
08:56:24|37652.91
08:56:25|37655.05
08:56:26|37655.04
08:56:27|37655.05
08:56:28|37655.05
08:56:29|37655.05
08:56:30|37655.04
08:56:31|37655.05
08:56:32|37655.05
08:56:33|37655.04
08:56:34|37655.05
08:56:35|37655.05
08:56:37|37655.05
08:56:37|37655.04
08:56:39|37655.04
08:56:39|37655.04
08:56:41|37655.05
08:56:42|37655.04
08:56:42|37655.05
08:56:43|37655.05
08:56:44|37655.08
08:56:46|37655.07
08:56:46|37655.07
08:56:48|37655.08
08:56:49|37655.07
08:56:50|37655.08
08:56:51|37659.85
08:56:53|37663.94
08:56:53|37663.95
08:56:55|37663.95
08:56:55|37663.95
08:56:57|37663.94
08:56:57|37663.94
08:56:59|37663.94
08:57:00|37655.81
08:57:01|37655.8
08:57:02|37655.8
08:57:04|37655.81
08:57:05|37652.92
08:57:05|37652.91
08:57:06|37652.92
08:57:08|37652.92
08:57:09|37652.92
08:57:09|37652.92
08:57:11|37652.92
08:57:12|37659.38
08:57:13|37660.45
08:57:14|37661.05
08:57:15|37662.33
08:57:15|37662.34
08:57:16|37662.34
08:57:17|37664.23
08:57:19|37664.22
08:57:20|37664.23
08:57:21|37664.22
08:57:22|37664.23
08:57:23|37664.23
08:57:24|37664.23
08:57:25|37664.23
08:57:26|37660.72
08:57:27|37660.72
08:57:28|37660.73
08:57:29|37657.85
08:57:30|37657.85
08:57:31|37657.85
08:57:32|37657.84
08:57:33|37652.92
08:57:34|37652.92
08:57:35|37652.92
08:57:36|37652.91
08:57:37|37652.92
08:57:38|37652.92
08:57:39|37652.91
08:57:40|37652.92
08:57:41|37652.92
08:57:42|37652.92
08:57:43|37652.92
08:57:44|37652.92
08:57:45|37652.91
08:57:46|37652.92
08:57:47|37652.92
08:57:48|37652.92
08:57:49|37652.92
08:57:50|37652.92
08:57:52|37652.91
08:57:53|37652.92
08:57:54|37652.92
08:57:55|37652.92
08:57:56|37652.92
08:57:57|37652.92
08:57:58|37652.93
08:57:59|37652.92
08:58:00|37652.92
08:58:01|37652.93
08:58:02|37652.93
08:58:03|37652.93
08:58:04|37652.92
08:58:06|37652.92
08:58:06|37652.93
08:58:07|37652.93
08:58:09|37652.92
08:58:09|37652.93
08:58:10|37652.93
08:58:12|37652.92
08:58:13|37652.93
08:58:14|37652.93
08:58:14|37652.92
08:58:15|37656.05
08:58:17|37660.76
08:58:17|37660.76
08:58:19|37660.76
08:58:20|37660.75
08:58:21|37660.75
08:58:21|37660.76
08:58:22|37660.75
08:58:24|37660.75
08:58:24|37660.75
08:58:26|37660.75
08:58:27|37660.75
08:58:28|37656.93
08:58:28|37653.98
08:58:29|37653.97
08:58:30|37653.97
08:58:32|37653.98
08:58:33|37653.97
08:58:34|37653.98
08:58:35|37653.97
08:58:35|37653.97
08:58:37|37654.01
08:58:38|37659.36
08:58:39|37659.37
08:58:40|37659.37
08:58:41|37659.36
08:58:43|37659.36
08:58:43|37659.36
08:58:44|37659.37
08:58:45|37659.36
08:58:46|37659.36
08:58:47|37659.37
08:58:49|37659.36
08:58:49|37659.37
08:58:50|37659.37
08:58:52|37659.37
08:58:54|37659.37
08:58:55|37659.36
08:58:56|37659.37
08:58:57|37659.36
08:58:58|37659.37
08:58:59|37659.37
08:59:00|37659.37
08:59:01|37659.36
08:59:02|37659.36
08:59:03|37659.4
08:59:04|37659.39
08:59:06|37659.39
08:59:07|37659.39
08:59:08|37659.39
08:59:08|37659.4
08:59:10|37659.4
08:59:11|37668.92
08:59:13|37671.1
08:59:15|37671.1
08:59:16|37671.09
08:59:17|37675.
08:59:18|37674.99
08:59:19|37675.
08:59:20|37674.99
08:59:21|37674.99
08:59:23|37674.99
08:59:23|37674.99
08:59:25|37675.
08:59:26|37675.
08:59:26|37675.
08:59:27|37674.99
08:59:29|37674.99
08:59:29|37675.
08:59:31|37674.99
08:59:31|37675.
08:59:32|37674.99
08:59:34|37674.99
08:59:35|37674.19
08:59:36|37674.19
08:59:37|37673.58
08:59:38|37673.58
08:59:39|37671.11
08:59:40|37668.91
08:59:41|37664.47
08:59:42|37664.47
08:59:43|37668.65
08:59:44|37668.86
08:59:45|37668.86
08:59:46|37668.87
08:59:47|37668.86
08:59:48|37668.86
08:59:49|37668.87
08:59:51|37668.86
08:59:51|37668.86
08:59:52|37668.86
08:59:54|37668.86
08:59:55|37668.86
08:59:56|37668.86
08:59:56|37668.87
08:59:57|37668.86
08:59:58|37668.87
09:00:00|37668.86
09:00:01|37668.87
09:00:01|37668.87
09:00:03|37666.98
09:00:04|37664.6
09:00:05|37661.01
09:00:06|37659.39
09:00:07|37659.4
09:00:08|37659.4
09:00:08|37659.4
09:00:10|37659.4
09:00:11|37659.43
09:00:12|37662.5
09:00:13|37662.64
09:00:14|37662.64
09:00:15|37662.65
09:00:16|37662.65
09:00:17|37663.32
09:00:18|37663.43
09:00:19|37663.42
09:00:20|37663.43
09:00:21|37664.59
09:00:22|37666.97
09:00:23|37668.87
09:00:24|37668.88
09:00:25|37668.88
09:00:27|37668.9
09:00:27|37670.45
09:00:28|37673.05
09:00:29|37673.97
09:00:30|37675.
09:00:31|37674.99
09:00:32|37675.
09:00:33|37675.
09:00:34|37675.
09:00:35|37674.99
09:00:36|37675.
09:00:37|37674.99
09:00:39|37675.99
09:00:39|37676.69
09:00:40|37676.69
09:00:41|37676.68
09:00:42|37676.69
09:00:43|37676.68
09:00:44|37676.69
09:00:46|37676.68
09:00:47|37677.07
09:00:48|37679.04
09:00:48|37679.05
09:00:49|37679.05
09:00:50|37680.
09:00:52|37679.99
09:00:52|37680.
09:00:55|37680.
09:00:55|37679.99
09:00:56|37680.
09:00:57|37680.
09:00:58|37680.
09:01:00|37680.
09:01:00|37680.
09:01:01|37680.
09:01:02|37680.
09:01:04|37681.02
09:01:05|37681.02
09:01:06|37686.01
09:01:07|37686.
09:01:08|37686.01
09:01:09|37686.01
09:01:10|37686.16
09:01:11|37686.25
09:01:12|37687.52
09:01:13|37687.52
09:01:14|37687.52
09:01:15|37687.52
09:01:16|37691.05
09:01:17|37692.2
09:01:18|37694.06
09:01:19|37698.
09:01:20|37698.
09:01:21|37699.99
09:01:22|37700.
09:01:23|37704.81
09:01:24|37705.44
09:01:25|37698.
09:01:26|37697.99
09:01:27|37697.99
09:01:28|37698.
09:01:29|37698.
09:01:30|37698.
09:01:31|37698.
09:01:32|37698.
09:01:33|37698.
09:01:34|37697.99
09:01:35|37698.
09:01:36|37698.
09:01:37|37698.
09:01:38|37698.
09:01:39|37697.99
09:01:40|37691.1
09:01:41|37691.1
09:01:42|37691.1
09:01:43|37691.11
09:01:44|37691.1
09:01:45|37691.11
09:01:46|37691.11
09:01:47|37691.11
09:01:48|37691.11
09:01:49|37697.63
09:01:50|37697.63
09:01:51|37700.68
09:01:52|37701.1
09:01:53|37701.1
09:01:54|37701.1
09:01:55|37702.31
09:01:56|37702.41
09:01:57|37702.42
09:01:58|37702.42
09:01:59|37702.42
09:02:00|37702.69
09:02:01|37703.82
09:02:02|37706.08
09:02:03|37709.24
09:02:05|37709.24
09:02:06|37709.24
09:02:06|37709.23
09:02:08|37704.22
09:02:09|37696.75
09:02:10|37696.74
09:02:11|37696.75
09:02:12|37696.75
09:02:12|37696.74
09:02:14|37696.75
09:02:15|37696.74
09:02:16|37703.28
09:02:17|37704.59
09:02:18|37704.59
09:02:18|37704.6
09:02:20|37704.6
09:02:20|37704.6
09:02:22|37704.59
09:02:23|37704.59
09:02:24|37703.29
09:02:25|37697.11
09:02:26|37697.11
09:02:27|37697.11
09:02:28|37697.11
09:02:29|37697.11
09:02:30|37697.11
09:02:31|37697.1
09:02:32|37697.11
09:02:33|37697.11
09:02:34|37697.1
09:02:35|37697.11
09:02:36|37697.11
09:02:37|37697.11
09:02:39|37697.11
09:02:40|37696.71
09:02:41|37696.71
09:02:42|37692.76
09:02:43|37692.77
09:02:44|37692.76
09:02:46|37692.76
09:02:46|37692.77
09:02:47|37694.48
09:02:49|37697.11
09:02:49|37697.1
09:02:50|37697.11
09:02:51|37697.11
09:02:52|37697.11
09:02:53|37698.89
09:02:54|37702.
09:02:55|37702.
09:02:57|37702.
09:02:57|37702.
09:02:59|37702.62
09:03:00|37702.63
09:03:01|37702.62
09:03:02|37701.99
09:03:03|37702.
09:03:04|37702.
09:03:05|37698.99
09:03:06|37698.99
09:03:07|37693.46
09:03:08|37693.47
09:03:09|37693.47
09:03:10|37693.47
09:03:11|37693.46
09:03:12|37693.46
09:03:13|37693.42
09:03:14|37690.01
09:03:15|37690.01
09:03:17|37690.01
09:03:17|37693.5
09:03:18|37698.14
09:03:20|37698.51
09:03:20|37698.51
09:03:22|37698.51
09:03:22|37698.51
09:03:24|37698.51
09:03:25|37698.51
09:03:26|37699.7
09:03:27|37699.71
09:03:27|37698.13
09:03:28|37694.08
09:03:30|37694.07
09:03:30|37694.08
09:03:31|37694.07
09:03:32|37694.07
09:03:34|37694.07
09:03:35|37694.07
09:03:35|37694.08
09:03:36|37694.07
09:03:38|37694.08
09:03:39|37696.62
09:03:39|37699.85
09:03:41|37699.99
09:03:42|37700.
09:03:43|37699.99
09:03:44|37700.02
09:03:44|37700.03
09:03:46|37700.02
09:03:47|37700.03
09:03:48|37700.03
09:03:49|37700.02
09:03:50|37700.03
09:03:51|37700.03
09:03:51|37700.03
09:03:53|37700.03
09:03:54|37700.02
09:03:54|37708.39
09:03:56|37708.41
09:03:58|37708.42
09:03:58|37708.42
09:03:59|37708.41
09:04:00|37708.42
09:04:02|37708.99
09:04:02|37708.98
09:04:03|37708.38
09:04:04|37708.37
09:04:06|37708.38
09:04:06|37708.38
09:04:08|37708.37
09:04:09|37708.38
09:04:10|37708.37
09:04:11|37708.37
09:04:12|37708.38
09:04:13|37708.38
09:04:14|37708.38
09:04:15|37708.37
09:04:16|37708.38
09:04:17|37701.16
09:04:18|37701.15
09:04:19|37701.16
09:04:20|37701.15
09:04:20|37701.15
09:04:22|37701.15
09:04:23|37701.15
09:04:24|37701.15
09:04:25|37701.16
09:04:26|37718.32
09:04:27|37716.44
09:04:27|37716.46
09:04:29|37716.45
09:04:30|37717.31
09:04:31|37717.33
09:04:32|37717.34
09:04:33|37717.33
09:04:34|37717.34
09:04:34|37717.64
09:04:36|37717.64
09:04:37|37717.65
09:04:38|37717.65
09:04:39|37717.65
09:04:40|37717.64
09:04:41|37717.65
09:04:42|37717.65
09:04:43|37714.01
09:04:44|37714.01
09:04:45|37714.
09:04:46|37714.
09:04:46|37714.
09:04:48|37714.01
09:04:49|37714.
09:04:49|37714.01
09:04:51|37714.01
09:04:52|37714.
09:04:53|37714.01
09:04:54|37714.
09:04:55|37714.
09:04:56|37714.
09:04:57|37714.
09:04:59|37714.01
09:05:00|37711.55
09:05:01|37711.55
09:05:01|37711.55
09:05:02|37711.51
09:05:04|37708.45
09:05:05|37708.45
09:05:06|37708.44
09:05:07|37702.67
09:05:08|37696.24
09:05:09|37696.23
09:05:10|37693.27
09:05:11|37693.28
09:05:12|37693.27
09:05:13|37693.28
09:05:14|37693.28
09:05:15|37693.28
09:05:16|37693.28
09:05:17|37693.28
09:05:18|37693.27
09:05:19|37693.28
09:05:20|37693.31
09:05:21|37693.31
09:05:22|37693.3
09:05:24|37693.3
09:05:24|37691.11
09:05:25|37691.1
09:05:27|37687.38
09:05:27|37687.37
09:05:28|37687.38
09:05:29|37687.38
09:05:30|37691.61
09:05:31|37694.89
09:05:32|37694.89
09:05:33|37694.89
09:05:34|37694.89
09:05:35|37694.89
09:05:36|37693.19
09:05:37|37691.55
09:05:38|37688.03
09:05:39|37687.05
09:05:40|37687.05
09:05:41|37687.06
09:05:42|37683.45
09:05:43|37683.45
09:05:44|37683.46
09:05:45|37683.46
09:05:47|37683.46
09:05:47|37683.46
09:05:48|37682.49
09:05:50|37682.49
09:05:50|37682.48
09:05:51|37682.48
09:05:52|37679.04
09:05:53|37676.09
09:05:54|37676.09
09:05:55|37676.09
09:05:56|37676.1
09:05:57|37676.1
09:05:58|37676.09
09:06:00|37676.1
09:06:01|37676.1
09:06:02|37676.1
09:06:03|37676.1
09:06:04|37676.1
09:06:05|37676.1
09:06:06|37676.1
09:06:07|37676.1
09:06:08|37676.1
09:06:09|37676.1
09:06:10|37676.1
09:06:11|37676.09
09:06:13|37676.1
09:06:13|37676.1
09:06:14|37676.09
09:06:16|37675.
09:06:16|37675.01
09:06:18|37675.
09:06:18|37675.01
09:06:19|37675.01
09:06:21|37674.97
09:06:21|37674.6
09:06:23|37674.59
09:06:24|37672.36
09:06:25|37672.35
09:06:26|37672.36
09:06:27|37672.35
09:06:28|37672.35
09:06:29|37672.36
09:06:30|37672.36
09:06:31|37672.35
09:06:32|37672.36
09:06:33|37672.35
09:06:34|37672.35
09:06:35|37672.36
09:06:36|37671.1
09:06:37|37671.11
09:06:38|37671.11
09:06:39|37668.11
09:06:40|37668.01
09:06:41|37668.01
09:06:42|37668.01
09:06:43|37668.
09:06:44|37666.19
09:06:45|37666.01
09:06:46|37666.02
09:06:47|37666.02
09:06:48|37666.01
09:06:49|37666.01
09:06:51|37666.01
09:06:51|37666.01
09:06:52|37666.02
09:06:53|37666.02
09:06:54|37666.02
09:06:55|37666.02
09:06:56|37666.01
09:06:57|37666.01
09:06:58|37666.01
09:07:00|37666.01
09:07:02|37666.01
09:07:03|37666.01
09:07:03|37666.01
09:07:04|37666.01
09:07:06|37666.02
09:07:06|37666.01
09:07:08|37666.01
09:07:09|37666.01
09:07:10|37666.02
09:07:11|37666.01
09:07:11|37666.02
09:07:12|37666.01
09:07:13|37662.01
09:07:14|37660.04
09:07:15|37659.99
09:07:17|37659.99
09:07:18|37659.96
09:07:18|37659.95
09:07:19|37659.96
09:07:20|37659.95
09:07:21|37657.99
09:07:23|37656.02
09:07:24|37656.01
09:07:25|37656.01
09:07:26|37656.01
09:07:27|37656.02
09:07:27|37656.01
09:07:28|37654.13
09:07:29|37654.12
09:07:30|37654.13
09:07:31|37654.13
09:07:33|37654.12
09:07:33|37654.08
09:07:35|37654.08
09:07:36|37654.08
09:07:37|37654.08
09:07:38|37654.08
09:07:39|37654.08
09:07:39|37654.09
09:07:40|37654.08
09:07:42|37654.08
09:07:43|37652.93
09:07:44|37652.92
09:07:44|37652.92
09:07:46|37652.92
09:07:47|37652.93
09:07:48|37652.93
09:07:48|37654.09
09:07:50|37654.08
09:07:51|37654.09
09:07:51|37654.08
09:07:52|37654.09
09:07:54|37654.08
09:07:54|37654.08
09:07:56|37657.85
09:07:57|37670.01
09:07:58|37670.
09:07:59|37670.01
09:08:00|37670.
09:08:02|37666.21
09:08:03|37662.01
09:08:03|37662.01
09:08:05|37662.
09:08:05|37662.
09:08:07|37662.01
09:08:08|37662.
09:08:09|37662.01
09:08:10|37662.
09:08:11|37662.
09:08:12|37662.
09:08:13|37662.01
09:08:14|37662.
09:08:15|37662.01
09:08:16|37662.01
09:08:17|37662.01
09:08:18|37662.
09:08:19|37662.
09:08:20|37662.
09:08:21|37661.44
09:08:22|37661.43
09:08:23|37661.43
09:08:24|37661.43
09:08:25|37661.44
09:08:26|37661.44
09:08:27|37655.6
09:08:28|37655.57
09:08:30|37655.58
09:08:30|37655.58
09:08:31|37655.57
09:08:33|37655.58
09:08:34|37655.58
09:08:34|37655.58
09:08:35|37655.58
09:08:36|37655.58
09:08:37|37655.57
09:08:39|37655.57
09:08:39|37655.58
09:08:41|37655.57
09:08:41|37655.58
09:08:42|37655.57
09:08:44|37655.57
09:08:44|37655.57
09:08:45|37667.73
09:08:46|37670.
09:08:47|37670.01
09:08:48|37670.01
09:08:49|37670.
09:08:50|37670.01
09:08:52|37670.
09:08:52|37670.01
09:08:53|37670.
09:08:54|37670.
09:08:55|37671.09
09:08:56|37674.99
09:08:57|37674.99
09:08:59|37675.
09:08:59|37674.99
09:09:00|37674.99
09:09:01|37674.99
09:09:03|37674.99
09:09:04|37675.
09:09:05|37675.
09:09:06|37675.
09:09:07|37675.
09:09:08|37675.
09:09:09|37683.82
09:09:11|37684.
09:09:12|37684.
09:09:12|37683.99
09:09:14|37684.
09:09:15|37683.99
09:09:15|37683.99
09:09:16|37684.
09:09:18|37683.99
09:09:19|37683.99
09:09:19|37683.99
09:09:20|37684.
09:09:21|37683.99
09:09:22|37683.34
09:09:23|37683.35
09:09:24|37683.35
09:09:26|37683.35
09:09:26|37675.34
09:09:27|37675.35
09:09:28|37675.35
09:09:30|37675.34
09:09:31|37672.65
09:09:31|37671.11
09:09:32|37671.1
09:09:34|37663.59
09:09:35|37663.59
09:09:36|37663.59
09:09:37|37663.6
09:09:38|37663.6
09:09:39|37663.6
09:09:40|37663.41
09:09:41|37663.41
09:09:42|37663.41
09:09:43|37663.41
09:09:44|37663.41
09:09:45|37663.41
09:09:46|37663.41
09:09:47|37663.4
09:09:48|37663.4
09:09:49|37663.41
09:09:50|37663.41
09:09:51|37663.4
09:09:52|37663.4
09:09:53|37663.41
09:09:54|37663.41
09:09:55|37663.4
09:09:56|37663.4
09:09:57|37663.4
09:09:58|37663.4
09:09:59|37663.4
09:10:00|37663.4
09:10:01|37663.4
09:10:02|37663.4
09:10:03|37658.83
09:10:04|37656.82
09:10:05|37656.81
09:10:06|37656.33
09:10:07|37656.33
09:10:09|37656.33
09:10:09|37654.1
09:10:10|37654.09
09:10:11|37654.1
09:10:13|37654.
09:10:13|37652.92
09:10:15|37645.71
09:10:16|37644.7
09:10:16|37644.71
09:10:17|37644.71
09:10:18|37644.71
09:10:19|37644.71
09:10:20|37644.7
09:10:21|37644.7
09:10:23|37644.7
09:10:24|37642.81
09:10:24|37642.41
09:10:26|37642.41
09:10:27|37634.67
09:10:28|37634.67
09:10:29|37634.67
09:10:30|37632.78
09:10:31|37632.77
09:10:32|37632.72
09:10:33|37632.72
09:10:34|37632.71
09:10:35|37631.51
09:10:36|37631.51
09:10:37|37631.51
09:10:38|37627.88
09:10:39|37627.89
09:10:40|37627.89
09:10:41|37627.88
09:10:42|37627.88
09:10:43|37627.89
09:10:44|37627.88
09:10:45|37626.01
09:10:46|37625.64
09:10:47|37625.64
09:10:48|37625.64
09:10:49|37625.63
09:10:50|37625.63
09:10:51|37625.62
09:10:52|37625.63
09:10:53|37621.43
09:10:54|37621.43
09:10:55|37621.42
09:10:56|37621.43
09:10:57|37621.42
09:10:58|37621.11
09:10:59|37621.1
09:11:00|37621.1
09:11:01|37621.1
09:11:02|37612.36
09:11:03|37612.36
09:11:04|37612.36
09:11:05|37612.36
09:11:06|37612.35
09:11:07|37612.36
09:11:08|37612.36
09:11:09|37612.36
09:11:10|37612.35
09:11:11|37612.35
09:11:12|37620.68
09:11:13|37621.42
09:11:15|37631.52
09:11:15|37634.66
09:11:16|37634.67
09:11:17|37634.66
09:11:18|37634.66
09:11:19|37634.66
09:11:20|37634.67
09:11:22|37634.67
09:11:22|37634.66
09:11:23|37634.66
09:11:25|37634.66
09:11:26|37634.66
09:11:26|37634.67
09:11:28|37634.66
09:11:28|37634.67
09:11:30|37634.66
09:11:31|37634.66
09:11:31|37641.3
09:11:33|37641.31
09:11:33|37641.3
09:11:34|37635.03
09:11:36|37634.77
09:11:36|37634.77
09:11:37|37629.29
09:11:38|37626.02
09:11:39|37625.11
09:11:40|37625.1
09:11:41|37625.11
09:11:42|37625.11
09:11:43|37625.11
09:11:45|37625.1
09:11:45|37625.1
09:11:47|37625.1
09:11:47|37625.11
09:11:48|37625.1
09:11:50|37633.05
09:11:51|37633.05
09:11:52|37633.05
09:11:53|37633.05
09:11:54|37633.05
09:11:55|37633.05
09:11:56|37634.02
09:11:57|37634.19
09:11:57|37634.18
09:11:59|37635.8
09:12:00|37635.8
09:12:01|37635.81
09:12:01|37635.8
09:12:03|37635.81
09:12:04|37635.81
09:12:05|37635.8
09:12:07|37635.81
09:12:07|37635.8
09:12:08|37635.81
09:12:10|37635.81
09:12:11|37635.8
09:12:12|37635.8
09:12:13|37635.81
09:12:14|37631.87
09:12:15|37631.17
09:12:16|37631.16
09:12:17|37631.17
09:12:18|37631.17
09:12:19|37628.97
09:12:20|37628.97
09:12:21|37628.97
09:12:22|37626.83
09:12:24|37626.69
09:12:24|37626.69
09:12:25|37626.7
09:12:26|37626.7
09:12:28|37626.69
09:12:29|37626.69
09:12:29|37626.7
09:12:30|37626.69
09:12:32|37626.69
09:12:32|37626.7
09:12:34|37626.69
09:12:35|37626.69
09:12:36|37626.69
09:12:37|37626.69
09:12:38|37628.88
09:12:39|37630.96
09:12:40|37630.96
09:12:41|37630.97
09:12:42|37640.77
09:12:43|37641.09
09:12:44|37641.09
09:12:45|37641.09
09:12:46|37641.1
09:12:47|37641.09
09:12:48|37650.
09:12:49|37653.66
09:12:50|37654.46
09:12:51|37657.15
09:12:52|37657.15
09:12:53|37657.14
09:12:54|37657.15
09:12:55|37657.18
09:12:56|37657.18
09:12:57|37657.17
09:12:58|37657.18
09:12:59|37657.17
09:13:00|37661.09
09:13:01|37661.09
09:13:02|37661.1
09:13:03|37661.1
09:13:04|37658.81
09:13:06|37658.82
09:13:07|37658.82
09:13:08|37658.82
09:13:09|37658.82
09:13:09|37658.81
09:13:11|37661.09
09:13:12|37661.1
09:13:13|37661.09
09:13:14|37661.09
09:13:15|37661.09
09:13:16|37661.09
09:13:17|37661.1
09:13:18|37661.1
09:13:19|37661.09
09:13:20|37661.1
09:13:21|37661.13
09:13:22|37661.13
09:13:23|37661.12
09:13:24|37661.12
09:13:25|37661.12
09:13:26|37661.13
09:13:27|37661.06
09:13:28|37661.05
09:13:29|37659.85
09:13:30|37652.25
09:13:31|37653.48
09:13:32|37653.66
09:13:33|37653.67
09:13:34|37653.67
09:13:35|37653.67
09:13:36|37653.67
09:13:37|37653.66
09:13:38|37653.66
09:13:39|37653.67
09:13:40|37653.66
09:13:41|37653.67
09:13:42|37653.66
09:13:44|37653.66
09:13:44|37653.67
09:13:45|37654.57
09:13:46|37654.56
09:13:47|37654.56
09:13:48|37654.56
09:13:50|37659.22
09:13:51|37661.06
09:13:52|37661.12
09:13:52|37661.13
09:13:53|37668.11
09:13:54|37670.77
09:13:56|37674.51
09:13:56|37674.52
09:13:57|37674.52
09:13:58|37674.52
09:13:59|37674.51
09:14:00|37674.52
09:14:01|37674.52
09:14:02|37674.51
09:14:03|37674.51
09:14:05|37674.52
09:14:05|37674.52
09:14:07|37674.51
09:14:09|37674.51
09:14:09|37674.51
09:14:11|37674.51
09:14:12|37674.52
09:14:13|37674.52
09:14:13|37674.52
09:14:15|37674.51
09:14:15|37674.52
09:14:17|37674.52
09:14:18|37674.51
09:14:19|37674.51
09:14:20|37674.52
09:14:21|37674.52
09:14:22|37674.51
09:14:23|37674.52
09:14:24|37674.52
09:14:25|37674.52
09:14:26|37674.52
09:14:27|37674.52
09:14:28|37674.52
09:14:29|37674.52
09:14:30|37674.52
09:14:31|37676.4
09:14:31|37676.4
09:14:33|37676.41
09:14:34|37676.41
09:14:34|37676.4
09:14:36|37676.42
09:14:37|37676.43
09:14:38|37676.43
09:14:39|37676.44
09:14:40|37676.44
09:14:41|37676.43
09:14:42|37676.44
09:14:43|37676.43
09:14:44|37676.43
09:14:45|37676.43
09:14:46|37676.44
09:14:47|37676.44
09:14:47|37676.43
09:14:49|37676.43
09:14:50|37676.43
09:14:51|37676.43
09:14:52|37676.43
09:14:52|37676.44
09:14:54|37678.76
09:14:55|37681.1
09:14:56|37681.1
09:14:56|37681.09
09:14:58|37681.09
09:14:58|37681.09
09:15:01|37681.09
09:15:01|37681.09
09:15:02|37681.1
09:15:03|37681.09
09:15:04|37681.1
09:15:06|37681.1
09:15:06|37683.99
09:15:08|37687.61
09:15:09|37687.62
09:15:10|37687.62
09:15:11|37682.37
09:15:12|37682.38
09:15:13|37682.38
09:15:15|37682.38
09:15:16|37680.52
09:15:17|37680.52
09:15:18|37680.51
09:15:19|37676.42
09:15:19|37676.43
09:15:22|37676.43
09:15:22|37676.43
09:15:23|37676.43
09:15:25|37676.43
09:15:25|37676.42
09:15:26|37676.42
09:15:27|37676.42
09:15:28|37676.43
09:15:30|37676.42
09:15:31|37676.43
09:15:31|37676.43
09:15:32|37676.43
09:15:33|37676.43
09:15:34|37676.42
09:15:35|37676.42
09:15:36|37676.42
09:15:37|37676.42
09:15:39|37676.42
09:15:39|37676.42
09:15:40|37676.42
09:15:41|37676.42
09:15:42|37676.42
09:15:43|37676.42
09:15:45|37676.42
09:15:46|37676.43
09:15:46|37676.42
09:15:48|37676.42
09:15:48|37676.42
09:15:50|37676.42
09:15:50|37676.42
09:15:51|37674.51
09:15:52|37674.48
09:15:54|37674.48
09:15:55|37674.48
09:15:55|37674.48
09:15:56|37674.47
09:15:57|37674.47
09:15:59|37674.47
09:16:00|37674.47
09:16:01|37674.48
09:16:02|37674.48
09:16:03|37674.48
09:16:04|37674.47
09:16:05|37674.47
09:16:07|37666.
09:16:08|37666.
09:16:09|37666.
09:16:10|37666.
09:16:11|37666.
09:16:12|37666.
09:16:13|37666.01
09:16:15|37666.01
09:16:15|37666.01
09:16:17|37666.
09:16:17|37666.01
09:16:19|37666.01
09:16:19|37666.
09:16:21|37666.
09:16:21|37666.01
09:16:22|37666.01
09:16:24|37666.
09:16:25|37671.05
09:16:26|37671.04
09:16:27|37671.04
09:16:28|37671.04
09:16:29|37672.93
09:16:30|37674.51
09:16:30|37682.25
09:16:32|37684.23
09:16:33|37684.23
09:16:34|37684.23
09:16:35|37684.22
09:16:36|37684.22
09:16:37|37684.23
09:16:37|37684.22
09:16:39|37684.22
09:16:40|37684.23
09:16:41|37684.22
09:16:41|37684.23
09:16:43|37684.23
09:16:44|37684.22
09:16:44|37684.23
09:16:45|37684.23
09:16:46|37684.22
09:16:48|37684.22
09:16:48|37684.23
09:16:49|37684.23
09:16:51|37684.22
09:16:52|37684.22
09:16:53|37692.47
09:16:54|37692.47
09:16:55|37697.79
09:16:56|37697.79
09:16:57|37697.79
09:16:59|37697.8
09:16:59|37697.79
09:17:00|37697.79
09:17:01|37697.79
09:17:02|37697.79
09:17:03|37697.79
09:17:04|37697.79
09:17:05|37697.8
09:17:06|37697.79
09:17:08|37697.8
09:17:09|37697.8
09:17:10|37697.83
09:17:12|37697.83
09:17:13|37697.83
09:17:14|37697.83
09:17:14|37699.68
09:17:16|37699.68
09:17:17|37699.68
09:17:17|37699.69
09:17:18|37699.69
09:17:20|37699.69
09:17:21|37699.69
09:17:21|37699.68
09:17:23|37699.68
09:17:24|37699.68
09:17:25|37699.69
09:17:25|37699.68
09:17:27|37699.69
09:17:28|37699.68
09:17:28|37699.69
09:17:30|37699.68
09:17:32|37699.69
09:17:32|37699.69
09:17:33|37699.68
09:17:35|37697.79
09:17:35|37696.94
09:17:36|37694.49
09:17:38|37694.49
09:17:38|37694.49
09:17:40|37694.49
09:17:41|37694.49
09:17:41|37694.5
09:17:43|37694.49
09:17:44|37694.5
09:17:45|37694.5
09:17:46|37694.5
09:17:46|37694.49
09:17:47|37694.49
09:17:49|37694.5
09:17:50|37694.49
09:17:51|37694.5
09:17:52|37699.65
09:17:53|37699.69
09:17:54|37699.68
09:17:55|37699.69
09:17:56|37699.69
09:17:57|37699.68
09:17:58|37699.68
09:17:59|37699.68
09:18:00|37699.68
09:18:01|37699.69
09:18:02|37699.69
09:18:03|37699.69
09:18:04|37699.69
09:18:05|37699.68
09:18:06|37699.69
09:18:07|37699.69
09:18:08|37706.82
09:18:09|37708.45
09:18:10|37708.44
09:18:11|37708.45
09:18:12|37711.28
09:18:14|37711.28
09:18:15|37711.28
09:18:16|37711.24
09:18:17|37709.87
09:18:18|37709.87
09:18:19|37709.87
09:18:21|37709.16
09:18:22|37709.16
09:18:23|37709.15
09:18:24|37709.16
09:18:24|37709.15
09:18:26|37709.15
09:18:26|37709.15
09:18:27|37709.16
09:18:28|37709.16
09:18:30|37709.16
09:18:31|37709.16
09:18:31|37708.45
09:18:33|37700.
09:18:33|37700.01
09:18:35|37700.
09:18:35|37700.01
09:18:36|37700.01
09:18:37|37700.01
09:18:39|37700.01
09:18:40|37700.
09:18:40|37700.01
09:18:41|37700.
09:18:43|37700.01
09:18:43|37700.
09:18:44|37700.
09:18:45|37700.
09:18:46|37700.01
09:18:47|37700.
09:18:48|37706.25
09:18:49|37706.35
09:18:50|37706.35
09:18:51|37706.35
09:18:52|37706.34
09:18:54|37706.34
09:18:54|37706.35
09:18:55|37706.34
09:18:57|37706.34
09:18:57|37706.35
09:18:58|37706.35
09:18:59|37706.34
09:19:01|37706.35
09:19:01|37706.35
09:19:02|37706.35
09:19:04|37706.35
09:19:05|37706.34
09:19:06|37706.34
09:19:06|37706.34
09:19:08|37706.35
09:19:08|37706.35
09:19:10|37707.84
09:19:10|37707.83
09:19:13|37709.16
09:19:13|37709.15
09:19:14|37709.15
09:19:16|37709.15
09:19:17|37709.16
09:19:18|37709.16
09:19:19|37709.16
09:19:20|37709.15
09:19:21|37709.15
09:19:22|37709.16
09:19:23|37709.16
09:19:24|37709.16
09:19:25|37709.15
09:19:26|37709.16
09:19:27|37709.17
09:19:28|37709.16
09:19:29|37709.17
09:19:30|37709.17
09:19:30|37709.17
09:19:32|37709.17
09:19:33|37709.16
09:19:34|37709.16
09:19:35|37709.17
09:19:36|37709.16
09:19:37|37709.17
09:19:38|37709.17
09:19:39|37709.16
09:19:40|37709.87
09:19:41|37709.87
09:19:42|37709.87
09:19:44|37709.86
09:19:45|37709.86
09:19:45|37709.87
09:19:46|37709.87
09:19:47|37709.87
09:19:49|37709.86
09:19:49|37709.87
09:19:50|37709.87
09:19:51|37709.87
09:19:52|37709.86
09:19:54|37709.87
09:19:54|37709.86
09:19:55|37709.86
09:19:57|37709.87
09:19:58|37709.86
09:19:58|37709.86
09:19:59|37709.86
09:20:01|37709.86
09:20:01|37709.86
09:20:03|37709.86
09:20:03|37709.87
09:20:04|37709.87
09:20:05|37709.86
09:20:06|37709.86
09:20:07|37709.87
09:20:09|37709.87
09:20:10|37709.86
09:20:10|37709.86
09:20:12|37709.86
09:20:14|37709.87
09:20:15|37709.86
09:20:15|37709.87
09:20:17|37709.86
09:20:18|37709.86
09:20:19|37709.87
09:20:20|37709.86
09:20:21|37709.86
09:20:22|37709.86
09:20:23|37709.86
09:20:23|37703.01
09:20:25|37704.45
09:20:26|37704.45
09:20:27|37704.46
09:20:28|37704.46
09:20:29|37704.45
09:20:30|37706.35
09:20:31|37709.85
09:20:32|37709.86
09:20:33|37711.25
09:20:34|37711.24
09:20:36|37711.24
09:20:37|37711.25
09:20:37|37711.25
09:20:39|37715.39
09:20:39|37715.38
09:20:40|37715.38
09:20:41|37715.39
09:20:42|37715.38
09:20:43|37715.38
09:20:45|37715.39
09:20:45|37715.38
09:20:46|37719.02
09:20:48|37719.03
09:20:48|37719.03
09:20:50|37719.03
09:20:50|37721.98
09:20:52|37721.99
09:20:53|37721.98
09:20:53|37721.98
09:20:54|37721.99
09:20:55|37721.98
09:20:56|37723.85
09:20:57|37724.99
09:20:58|37728.02
09:20:59|37730.47
09:21:00|37730.47
09:21:01|37730.48
09:21:02|37730.48
09:21:04|37730.47
09:21:04|37730.47
09:21:05|37730.05
09:21:06|37729.99
09:21:08|37730.
09:21:08|37729.95
09:21:09|37729.95
09:21:10|37725.53
09:21:11|37724.3
09:21:12|37724.31
09:21:14|37724.3
09:21:16|37724.31
09:21:17|37723.85
09:21:18|37718.58
09:21:18|37718.59
09:21:20|37718.59
09:21:20|37718.59
09:21:22|37718.59
09:21:22|37718.59
09:21:23|37718.59
09:21:25|37718.59
09:21:26|37718.59
09:21:27|37718.58
09:21:28|37718.59
09:21:29|37718.59
09:21:29|37718.59
09:21:30|37718.59
09:21:31|37718.59
09:21:32|37718.59
09:21:34|37718.58
09:21:34|37718.59
09:21:35|37718.58
09:21:36|37718.58
09:21:38|37718.58
09:21:39|37718.59
09:21:39|37718.59
09:21:41|37718.59
09:21:42|37718.59
09:21:43|37718.58
09:21:43|37718.58
09:21:45|37718.59
09:21:45|37718.59
09:21:46|37718.58
09:21:48|37718.59
09:21:49|37718.59
09:21:50|37718.59
09:21:51|37723.03
09:21:52|37723.02
09:21:52|37723.02
09:21:53|37723.02
09:21:55|37723.02
09:21:57|37723.02
09:21:58|37723.03
09:21:59|37723.02
09:22:00|37723.02
09:22:00|37723.02
09:22:02|37723.02
09:22:03|37723.03
09:22:04|37723.02
09:22:05|37723.02
09:22:06|37723.02
09:22:07|37723.02
09:22:08|37720.
09:22:09|37720.01
09:22:10|37720.
09:22:11|37720.01
09:22:12|37720.01
09:22:13|37713.51
09:22:14|37713.5
09:22:15|37713.5
09:22:16|37713.51
09:22:18|37713.51
09:22:19|37713.5
09:22:21|37713.5
09:22:21|37713.51
09:22:23|37713.5
09:22:24|37713.5
09:22:25|37713.5
09:22:26|37713.47
09:22:27|37713.47
09:22:28|37713.46
09:22:29|37710.06
09:22:30|37710.03
09:22:31|37707.25
09:22:32|37707.25
09:22:33|37707.25
09:22:34|37707.25
09:22:35|37707.25
09:22:36|37707.25
09:22:37|37707.26
09:22:38|37707.25
09:22:39|37707.26
09:22:40|37707.25
09:22:41|37707.25
09:22:42|37707.25
09:22:43|37707.26
09:22:44|37707.26
09:22:45|37707.25
09:22:46|37707.25
09:22:47|37707.26
09:22:48|37707.26
09:22:49|37707.26
09:22:50|37707.26
09:22:51|37707.26
09:22:53|37707.26
09:22:54|37707.26
09:22:55|37707.26
09:22:56|37707.26
09:22:56|37707.26
09:22:57|37707.25
09:22:58|37707.26
09:23:00|37707.26
09:23:00|37707.26
09:23:02|37707.25
09:23:02|37707.25
09:23:03|37707.26
09:23:04|37707.26
09:23:05|37703.
09:23:07|37703.
09:23:07|37703.
09:23:09|37703.
09:23:10|37703.
09:23:10|37703.
09:23:12|37703.
09:23:13|37703.
09:23:14|37703.
09:23:14|37703.
09:23:17|37703.01
09:23:18|37703.01
09:23:19|37703.
09:23:20|37703.
09:23:21|37703.
09:23:22|37707.19
09:23:23|37707.22
09:23:24|37708.01
09:23:25|37714.79
09:23:26|37714.79
09:23:27|37715.14
09:23:27|37715.14
09:23:29|37715.14
09:23:30|37715.15
09:23:31|37715.14
09:23:32|37715.15
09:23:33|37715.14
09:23:34|37719.03
09:23:35|37719.05
09:23:36|37719.04
09:23:37|37719.04
09:23:38|37719.04
09:23:39|37719.05
09:23:40|37719.05
09:23:41|37719.04
09:23:42|37719.05
09:23:43|37719.05
09:23:44|37719.05
09:23:45|37719.04
09:23:46|37719.05
09:23:47|37719.04
09:23:48|37719.04
09:23:49|37719.04
09:23:50|37719.04
09:23:51|37719.05
09:23:52|37719.05
09:23:53|37719.04
09:23:54|37719.05
09:23:55|37719.05
09:23:56|37719.04
09:23:57|37719.05
09:23:58|37719.04
09:23:59|37719.04
09:24:00|37719.04
09:24:01|37719.04
09:24:02|37717.51
09:24:03|37715.61
09:24:04|37714.85
09:24:05|37711.44
09:24:06|37711.44
09:24:07|37711.7
09:24:08|37715.57
09:24:09|37715.58
09:24:10|37715.58
09:24:12|37715.58
09:24:12|37715.57
09:24:13|37715.58
09:24:14|37715.57
09:24:16|37715.57
09:24:16|37715.58
09:24:18|37715.57
09:24:19|37715.58
09:24:20|37715.58
09:24:21|37715.57
09:24:23|37715.58
09:24:24|37715.57
09:24:24|37711.45
09:24:25|37711.45
09:24:26|37711.45
09:24:28|37711.45
09:24:28|37711.45
09:24:29|37711.44
09:24:30|37711.45
09:24:32|37711.44
09:24:33|37711.45
09:24:34|37711.45
09:24:35|37711.44
09:24:36|37711.44
09:24:37|37711.45
09:24:38|37711.45
09:24:39|37711.44
09:24:40|37711.44
09:24:40|37709.45
09:24:42|37707.41
09:24:42|37707.4
09:24:44|37707.4
09:24:45|37707.4
09:24:46|37707.41
09:24:47|37704.6
09:24:48|37702.97
09:24:49|37702.96
09:24:50|37702.97
09:24:51|37702.97
09:24:52|37702.96
09:24:53|37702.96
09:24:54|37702.96
09:24:55|37702.97
09:24:56|37702.97
09:24:57|37702.97
09:24:58|37702.97
09:24:59|37702.97
09:25:00|37702.96
09:25:01|37702.96
09:25:02|37702.97
09:25:03|37702.97
09:25:04|37702.96
09:25:05|37702.97
09:25:06|37702.96
09:25:07|37702.97
09:25:08|37702.97
09:25:09|37702.97
09:25:10|37707.04
09:25:11|37707.04
09:25:12|37711.45
09:25:13|37711.44
09:25:14|37711.44
09:25:15|37711.45
09:25:16|37707.2
09:25:17|37707.21
09:25:19|37704.26
09:25:20|37704.25
09:25:21|37704.26
09:25:22|37704.25
09:25:23|37704.26
09:25:23|37704.25
09:25:24|37704.25
09:25:25|37704.25
09:25:26|37704.25
09:25:27|37704.25
09:25:29|37704.26
09:25:30|37704.25
09:25:30|37702.97
09:25:32|37702.96
09:25:32|37702.96
09:25:34|37702.97
09:25:34|37702.97
09:25:36|37702.96
09:25:37|37702.97
09:25:38|37702.96
09:25:39|37702.96
09:25:40|37702.97
09:25:41|37702.97
09:25:42|37702.96
09:25:43|37702.96
09:25:44|37702.97
09:25:45|37702.96
09:25:47|37702.97
09:25:47|37702.96
09:25:48|37702.97
09:25:50|37702.96
09:25:50|37702.96
09:25:51|37702.96
09:25:53|37702.97
09:25:54|37702.97
09:25:55|37704.54
09:25:56|37704.54
09:25:58|37704.54
09:25:59|37704.55
09:25:59|37704.55
09:26:00|37704.55
09:26:02|37704.55
09:26:03|37704.54
09:26:04|37704.54
09:26:05|37704.55
09:26:06|37704.54
09:26:07|37704.54
09:26:08|37704.54
09:26:09|37704.55
09:26:10|37704.54
09:26:11|37704.55
09:26:12|37704.55
09:26:13|37704.54
09:26:14|37704.55
09:26:15|37704.55
09:26:16|37704.55
09:26:17|37704.55
09:26:18|37704.55
09:26:20|37709.05
09:26:21|37709.08
09:26:22|37709.09
09:26:23|37710.98
09:26:23|37710.97
09:26:24|37710.97
09:26:25|37710.97
09:26:27|37710.97
09:26:28|37710.98
09:26:30|37710.98
09:26:30|37710.97
09:26:31|37710.98
09:26:32|37710.98
09:26:33|37710.98
09:26:34|37710.97
09:26:36|37710.97
09:26:36|37710.97
09:26:38|37710.97
09:26:39|37710.97
09:26:40|37710.97
09:26:41|37710.97
09:26:42|37710.97
09:26:43|37710.98
09:26:44|37710.98
09:26:45|37710.98
09:26:46|37710.98
09:26:47|37710.97
09:26:48|37710.97
09:26:49|37710.98
09:26:50|37710.97
09:26:51|37710.97
09:26:52|37710.98
09:26:53|37710.97
09:26:54|37710.97
09:26:55|37710.97
09:26:56|37710.97
09:26:57|37710.97
09:26:58|37710.97
09:26:59|37710.97
09:27:00|37710.97
09:27:01|37710.97
09:27:02|37710.97
09:27:03|37710.97
09:27:04|37710.97
09:27:05|37710.98
09:27:06|37710.98
09:27:07|37710.98
09:27:08|37710.97
09:27:09|37710.97
09:27:10|37710.98
09:27:11|37710.97
09:27:12|37710.97
09:27:13|37710.97
09:27:14|37710.98
09:27:15|37710.98
09:27:16|37710.98
09:27:17|37710.97
09:27:18|37710.98
09:27:19|37710.97
09:27:20|37710.97
09:27:22|37710.97
09:27:23|37710.98
09:27:24|37710.98
09:27:25|37710.97
09:27:26|37710.97
09:27:27|37710.98
09:27:29|37710.97
09:27:30|37710.97
09:27:31|37710.97
09:27:32|37715.6
09:27:33|37715.61
09:27:34|37715.6
09:27:35|37715.61
09:27:36|37715.6
09:27:36|37715.6
09:27:38|37715.6
09:27:39|37717.51
09:27:40|37717.52
09:27:41|37717.51
09:27:42|37717.52
09:27:42|37717.51
09:27:44|37717.51
09:27:45|37717.51
09:27:46|37717.51
09:27:47|37717.52
09:27:48|37717.51
09:27:49|37717.51
09:27:50|37717.52
09:27:51|37717.51
09:27:52|37717.51
09:27:53|37717.51
09:27:54|37717.51
09:27:55|37717.51
09:27:56|37717.51
09:27:57|37717.51
09:27:58|37717.51
09:27:59|37717.51
09:28:00|37717.52
09:28:01|37717.52
09:28:02|37717.52
09:28:03|37717.52
09:28:05|37719.07
09:28:05|37719.07
09:28:06|37719.07
09:28:07|37719.07
09:28:08|37719.07
09:28:09|37719.07
09:28:10|37719.08
09:28:11|37719.07
09:28:13|37719.07
09:28:13|37719.07
09:28:14|37719.08
09:28:15|37719.07
09:28:16|37719.99
09:28:17|37720.03
09:28:18|37720.03
09:28:19|37725.53
09:28:21|37725.53
09:28:23|37725.54
09:28:24|37725.53
09:28:25|37725.54
09:28:26|37725.54
09:28:27|37725.53
09:28:28|37725.53
09:28:29|37725.53
09:28:30|37725.54
09:28:31|37725.53
09:28:32|37725.54
09:28:33|37725.53
09:28:34|37725.53
09:28:35|37725.54
09:28:36|37725.54
09:28:37|37725.53
09:28:38|37725.53
09:28:39|37725.54
09:28:40|37725.54
09:28:41|37725.53
09:28:42|37725.54
09:28:43|37725.54
09:28:44|37725.54
09:28:45|37725.53
09:28:46|37725.53
09:28:47|37725.54
09:28:48|37725.54
09:28:49|37725.54
09:28:51|37725.54
09:28:51|37725.54
09:28:52|37725.54
09:28:53|37725.54
09:28:54|37725.54
09:28:56|37725.54
09:28:56|37725.53
09:28:57|37726.28
09:28:58|37726.28
09:28:59|37726.28
09:29:00|37726.29
09:29:01|37726.29
09:29:02|37726.28
09:29:03|37726.29
09:29:04|37726.29
09:29:05|37726.29
09:29:06|37726.28
09:29:07|37726.29
09:29:08|37726.29
09:29:09|37720.98
09:29:10|37720.97
09:29:11|37720.98
09:29:12|37720.98
09:29:14|37720.97
09:29:15|37720.97
09:29:16|37720.98
09:29:16|37719.08
09:29:17|37719.07
09:29:18|37715.6
09:29:19|37715.61
09:29:20|37715.6
09:29:22|37715.6
09:29:24|37715.61
09:29:25|37715.61
09:29:25|37715.61
09:29:27|37715.61
09:29:28|37715.61
09:29:28|37715.6
09:29:30|37715.61
09:29:31|37715.61
09:29:32|37715.61
09:29:33|37715.6
09:29:33|37715.61
09:29:35|37715.61
09:29:36|37715.61
09:29:37|37715.6
09:29:38|37715.6
09:29:39|37715.61
09:29:40|37715.61
09:29:41|37715.6
09:29:42|37715.6
09:29:43|37715.61
09:29:44|37715.61
09:29:45|37715.6
09:29:46|37715.61
09:29:47|37715.6
09:29:48|37715.61
09:29:49|37715.61
09:29:50|37715.61
09:29:51|37715.6
09:29:52|37715.6
09:29:53|37715.6
09:29:54|37715.61
09:29:56|37715.6
09:29:56|37715.61
09:29:57|37715.61
09:29:58|37715.6
09:29:59|37715.61
09:30:00|37715.6
09:30:01|37715.6
09:30:03|37715.61
09:30:03|37715.6
09:30:04|37715.6
09:30:05|37715.6
09:30:06|37715.61
09:30:07|37717.48
09:30:08|37720.85
09:30:09|37720.97
09:30:10|37720.97
09:30:11|37720.98
09:30:12|37720.98
09:30:14|37720.98
09:30:14|37720.97
09:30:15|37720.98
09:30:16|37720.98
09:30:17|37720.98
09:30:19|37720.97
09:30:20|37720.94
09:30:20|37720.94
09:30:21|37720.94
09:30:23|37717.85
09:30:24|37717.85
09:30:25|37717.85
09:30:27|37717.86
09:30:28|37717.85
09:30:28|37717.86
09:30:30|37717.85
09:30:30|37717.85
09:30:32|37717.86
09:30:33|37717.85
09:30:34|37717.85
09:30:35|37717.85
09:30:36|37717.86
09:30:36|37717.86
09:30:38|37717.85
09:30:38|37717.86
09:30:39|37717.86
09:30:40|37717.86
09:30:41|37717.86
09:30:43|37717.85
09:30:44|37717.86
09:30:45|37717.85
09:30:46|37717.85
09:30:47|37717.86
09:30:48|37717.85
09:30:49|37717.86
09:30:50|37717.86
09:30:51|37717.85
09:30:52|37717.86
09:30:53|37717.85
09:30:54|37717.85
09:30:55|37717.85
09:30:57|37717.86
09:30:57|37717.86
09:30:59|37717.85
09:31:00|37715.97
09:31:00|37715.98
09:31:01|37715.98
09:31:02|37715.97
09:31:03|37715.97
09:31:05|37715.97
09:31:05|37715.98
09:31:06|37715.98
09:31:08|37715.94
09:31:09|37715.93
09:31:09|37715.93
09:31:10|37715.93
09:31:11|37715.94
09:31:12|37715.94
09:31:13|37715.94
09:31:14|37715.93
09:31:15|37715.94
09:31:16|37715.93
09:31:17|37715.94
09:31:18|37711.78
09:31:20|37708.01
09:31:20|37708.02
09:31:21|37708.01
09:31:23|37708.01
09:31:24|37708.02
09:31:25|37708.02
09:31:26|37706.43
09:31:27|37706.43
09:31:28|37706.43
09:31:30|37706.43
09:31:31|37706.42
09:31:32|37706.42
09:31:33|37706.42
09:31:34|37703.11
09:31:35|37702.25
09:31:36|37700.04
09:31:37|37700.04
09:31:38|37700.03
09:31:38|37700.03
09:31:40|37700.04
09:31:42|37700.04
09:31:43|37700.04
09:31:43|37700.04
09:31:45|37700.04
09:31:46|37700.03
09:31:47|37700.04
09:31:48|37700.03
09:31:48|37700.04
09:31:50|37700.04
09:31:50|37700.03
09:31:52|37700.03
09:31:53|37700.03
09:31:54|37700.04
09:31:55|37700.03
09:31:56|37700.04
09:31:57|37700.04
09:31:58|37700.04
09:31:59|37700.03
09:32:00|37700.03
09:32:01|37700.03
09:32:02|37700.04
09:32:03|37700.03
09:32:04|37700.04
09:32:05|37700.03
09:32:06|37700.04
09:32:07|37700.04
09:32:08|37700.03
09:32:09|37700.03
09:32:10|37700.04
09:32:11|37700.03
09:32:12|37700.03
09:32:14|37700.03
09:32:14|37700.03
09:32:15|37700.04
09:32:16|37700.04
09:32:17|37700.04
09:32:19|37700.03
09:32:19|37700.03
09:32:20|37700.04
09:32:21|37700.04
09:32:23|37700.
09:32:23|37700.
09:32:25|37700.
09:32:26|37700.
09:32:27|37700.
09:32:28|37699.68
09:32:29|37699.69
09:32:30|37699.69
09:32:31|37699.68
09:32:32|37699.69
09:32:33|37699.69
09:32:34|37699.68
09:32:35|37699.68
09:32:36|37699.68
09:32:37|37699.69
09:32:38|37699.68
09:32:39|37699.69
09:32:40|37699.69
09:32:41|37699.69
09:32:42|37699.68
09:32:43|37699.69
09:32:44|37699.69
09:32:45|37699.69
09:32:46|37712.95
09:32:47|37715.96
09:32:48|37715.97
09:32:49|37721.09
09:32:50|37721.1
09:32:51|37721.1
09:32:52|37721.09
09:32:53|37721.09
09:32:54|37721.1
09:32:55|37721.09
09:32:56|37721.1
09:32:57|37721.1
09:32:58|37721.1
09:32:59|37721.09
09:33:00|37721.09
09:33:02|37721.1
09:33:02|37721.09
09:33:03|37721.09
09:33:04|37715.73
09:33:05|37715.72
09:33:06|37715.74
09:33:07|37715.74
09:33:08|37715.74
09:33:09|37715.73
09:33:11|37715.74
09:33:11|37715.74
09:33:12|37715.74
09:33:13|37715.74
09:33:14|37715.73
09:33:15|37715.73
09:33:16|37715.74
09:33:17|37715.74
09:33:18|37715.73
09:33:19|37715.74
09:33:20|37715.73
09:33:21|37715.73
09:33:23|37715.74
09:33:23|37715.74
09:33:24|37715.74
09:33:25|37715.73
09:33:26|37715.74
09:33:28|37715.73
09:33:29|37715.73
09:33:30|37715.73
09:33:31|37715.73
09:33:32|37715.73
09:33:33|37715.74
09:33:34|37715.73
09:33:35|37715.73
09:33:36|37715.73
09:33:37|37715.73
09:33:38|37715.73
09:33:39|37715.74
09:33:40|37715.73
09:33:40|37715.74
09:33:41|37715.73
09:33:43|37715.74
09:33:44|37715.74
09:33:45|37715.74
09:33:46|37715.73
09:33:47|37715.74
09:33:48|37715.74
09:33:49|37715.74
09:33:50|37715.73
09:33:52|37715.73
09:33:52|37715.73
09:33:53|37715.73
09:33:54|37715.73
09:33:56|37715.73
09:33:57|37715.73
09:33:58|37715.74
09:33:58|37715.73
09:34:00|37715.73
09:34:01|37715.74
09:34:02|37715.74
09:34:03|37715.74
09:34:04|37715.74
09:34:05|37715.74
09:34:06|37715.73
09:34:07|37715.73
09:34:08|37715.74
09:34:09|37715.74
09:34:10|37715.74
09:34:11|37715.73
09:34:12|37715.73
09:34:13|37715.73
09:34:14|37715.73
09:34:15|37715.74
09:34:17|37715.74
09:34:18|37715.74
09:34:19|37715.74
09:34:20|37715.73
09:34:20|37715.74
09:34:22|37715.74
09:34:22|37715.74
09:34:23|37720.24
09:34:25|37720.23
09:34:26|37720.24
09:34:26|37720.24
09:34:28|37720.23
09:34:29|37720.24
09:34:30|37720.24
09:34:31|37720.24
09:34:32|37720.24
09:34:33|37720.27
09:34:34|37720.27
09:34:35|37720.27
09:34:36|37720.27
09:34:37|37721.13
09:34:38|37721.13
09:34:39|37721.13
09:34:40|37721.13
09:34:41|37721.13
09:34:42|37721.13
09:34:43|37721.13
09:34:44|37721.13
09:34:45|37721.13
09:34:46|37721.13
09:34:47|37721.13
09:34:48|37721.13
09:34:49|37721.12
09:34:50|37721.12
09:34:51|37721.12
09:34:52|37721.12
09:34:53|37721.13
09:34:55|37721.12
09:34:55|37716.9
09:34:56|37716.9
09:34:58|37716.65
09:34:58|37716.65
09:34:59|37713.25
09:35:01|37711.57
09:35:02|37711.57
09:35:02|37711.56
09:35:04|37711.57
09:35:04|37711.57
09:35:05|37711.56
09:35:07|37711.57
09:35:08|37711.57
09:35:08|37711.56
09:35:10|37711.57
09:35:11|37711.57
09:35:12|37706.02
09:35:12|37705.79
09:35:13|37705.79
09:35:14|37705.79
09:35:16|37705.79
09:35:16|37705.8
09:35:17|37705.8
09:35:18|37705.79
09:35:19|37705.79
09:35:20|37705.8
09:35:21|37704.32
09:35:23|37704.32
09:35:24|37704.33
09:35:24|37704.32
09:35:25|37704.33
09:35:26|37704.33
09:35:28|37704.33
09:35:30|37704.33
09:35:31|37704.33
09:35:32|37704.33
09:35:34|37704.33
09:35:34|37704.33
09:35:35|37704.32
09:35:36|37704.32
09:35:38|37700.03
09:35:38|37700.01
09:35:40|37700.
09:35:41|37700.
09:35:41|37700.
09:35:42|37700.
09:35:44|37700.01
09:35:45|37700.
09:35:46|37700.01
09:35:47|37700.
09:35:48|37700.
09:35:49|37700.01
09:35:51|37700.01
09:35:51|37700.01
09:35:52|37699.95
09:35:53|37699.95
09:35:54|37699.95
09:35:55|37699.95
09:35:56|37699.96
09:35:57|37699.96
09:35:59|37699.96
09:35:59|37699.95
09:36:00|37699.96
09:36:01|37698.
09:36:03|37692.76
09:36:03|37692.76
09:36:04|37692.77
09:36:05|37692.77
09:36:06|37691.09
09:36:07|37691.09
09:36:08|37691.09
09:36:10|37691.1
09:36:10|37691.09
09:36:11|37691.68
09:36:12|37700.65
09:36:14|37701.05
09:36:14|37701.92
09:36:15|37701.93
09:36:16|37701.93
09:36:17|37701.93
09:36:18|37701.92
09:36:19|37701.92
09:36:20|37701.93
09:36:21|37701.93
09:36:22|37701.93
09:36:23|37701.93
09:36:25|37701.93
09:36:25|37701.92
09:36:26|37701.92
09:36:27|37701.93
09:36:29|37701.93
09:36:30|37701.92
09:36:31|37701.92
09:36:32|37701.93
09:36:33|37701.93
09:36:34|37701.93
09:36:35|37701.93
09:36:36|37704.32
09:36:37|37704.33
09:36:38|37704.33
09:36:39|37704.33
09:36:40|37704.32
09:36:41|37704.33
09:36:42|37704.32
09:36:43|37704.33
09:36:45|37704.33
09:36:45|37704.32
09:36:46|37701.88
09:36:48|37700.
09:36:48|37700.01
09:36:50|37700.01
09:36:50|37700.01
09:36:51|37700.
09:36:52|37700.
09:36:53|37700.
09:36:55|37697.36
09:36:56|37697.32
09:36:57|37697.31
09:36:58|37697.31
09:36:59|37697.31
09:37:01|37697.32
09:37:01|37697.32
09:37:02|37694.02
09:37:04|37694.01
09:37:04|37694.02
09:37:05|37694.01
09:37:06|37694.02
09:37:07|37694.02
09:37:08|37694.01
09:37:09|37694.02
09:37:10|37694.02
09:37:12|37694.02
09:37:13|37694.02
09:37:14|37694.01
09:37:15|37694.02
09:37:16|37694.01
09:37:16|37694.01
09:37:17|37694.02
09:37:18|37694.01
09:37:19|37694.01
09:37:20|37694.01
09:37:21|37694.01
09:37:23|37694.02
09:37:24|37694.01
09:37:25|37691.57
09:37:25|37691.1
09:37:27|37691.05
09:37:27|37691.06
09:37:29|37691.06
09:37:30|37691.06
09:37:32|37691.05
09:37:34|37691.05
09:37:35|37691.05
09:37:36|37691.06
09:37:37|37691.05
09:37:37|37691.05
09:37:39|37691.05
09:37:40|37686.03
09:37:41|37686.03
09:37:42|37686.02
09:37:42|37684.23
09:37:43|37684.23
09:37:45|37684.23
09:37:46|37684.23
09:37:46|37684.23
09:37:48|37684.24
09:37:49|37684.24
09:37:49|37684.23
09:37:51|37684.24
09:37:52|37684.24
09:37:53|37684.24
09:37:54|37684.24
09:37:55|37684.23
09:37:56|37684.24
09:37:57|37684.23
09:37:58|37684.24
09:37:59|37684.23
09:38:00|37684.23
09:38:01|37684.23
09:38:02|37684.24
09:38:03|37684.24
09:38:05|37684.23
09:38:05|37684.24
09:38:06|37684.24
09:38:08|37684.24
09:38:09|37684.23
09:38:09|37684.24
09:38:11|37684.23
09:38:12|37684.24
09:38:12|37684.24
09:38:14|37684.23
09:38:14|37684.24
09:38:16|37691.99
09:38:17|37692.
09:38:17|37692.
09:38:18|37693.88
09:38:20|37693.89
09:38:20|37693.99
09:38:21|37694.02
09:38:22|37694.02
09:38:24|37694.01
09:38:25|37694.01
09:38:25|37694.02
09:38:27|37694.02
09:38:28|37694.02
09:38:28|37694.02
09:38:29|37694.02
09:38:30|37694.02
09:38:31|37697.37
09:38:33|37697.38
09:38:35|37697.39
09:38:36|37697.38
09:38:37|37697.39
09:38:38|37697.38
09:38:39|37697.39
09:38:40|37697.38
09:38:41|37697.38
09:38:42|37697.38
09:38:43|37697.38
09:38:44|37694.25
09:38:46|37694.01
09:38:47|37694.01
09:38:47|37684.3
09:38:49|37684.31
09:38:49|37684.31
09:38:50|37684.3
09:38:52|37684.31
09:38:52|37684.31
09:38:53|37684.3
09:38:55|37684.31
09:38:55|37684.31
09:38:56|37684.31
09:38:57|37684.3
09:38:58|37684.31
09:39:00|37684.31
09:39:01|37684.31
09:39:02|37684.3
09:39:03|37684.3
09:39:03|37684.31
09:39:04|37684.3
09:39:06|37684.31
09:39:06|37686.18
09:39:07|37686.18
09:39:09|37686.17
09:39:09|37686.17
09:39:10|37686.17
09:39:11|37686.18
09:39:12|37686.17
09:39:13|37687.92
09:39:14|37689.97
09:39:15|37692.68
09:39:17|37692.71
09:39:18|37692.71
09:39:18|37692.7
09:39:19|37692.71
09:39:20|37692.71
09:39:21|37692.71
09:39:22|37692.71
09:39:23|37692.71
09:39:24|37692.71
09:39:25|37696.71
09:39:26|37696.7
09:39:27|37696.7
09:39:29|37696.7
09:39:29|37696.71
09:39:31|37696.71
09:39:32|37696.71
09:39:34|37696.71
09:39:35|37696.7
09:39:36|37696.71
09:39:37|37696.71
09:39:37|37696.7
09:39:39|37696.7
09:39:40|37696.7
09:39:41|37696.71
09:39:42|37696.71
09:39:43|37696.7
09:39:44|37696.71
09:39:45|37700.77
09:39:46|37701.05
09:39:48|37701.1
09:39:48|37701.1
09:39:49|37701.1
09:39:50|37701.1
09:39:51|37701.09
09:39:53|37701.09
09:39:54|37701.1
09:39:55|37701.1
09:39:56|37701.1
09:39:57|37701.09
09:39:58|37701.09
09:39:59|37701.1
09:40:00|37701.1
09:40:01|37701.1
09:40:02|37701.09
09:40:03|37701.1
09:40:04|37701.1
09:40:05|37701.1
09:40:06|37701.1
09:40:07|37701.09
09:40:08|37701.1
09:40:09|37701.09
09:40:10|37701.1
09:40:12|37701.09
09:40:13|37701.1
09:40:13|37701.1
09:40:14|37701.09
09:40:15|37701.1
09:40:16|37701.09
09:40:18|37701.1
09:40:19|37701.09
09:40:19|37701.1
09:40:21|37701.1
09:40:21|37701.1
09:40:22|37701.1
09:40:23|37701.1
09:40:24|37701.09
09:40:26|37701.1
09:40:27|37704.31
09:40:28|37704.31
09:40:29|37705.98
09:40:29|37710.15
09:40:30|37710.14
09:40:32|37710.14
09:40:34|37713.94
09:40:35|37714.04
09:40:36|37715.05
09:40:37|37715.95
09:40:37|37715.95
09:40:39|37715.95
09:40:39|37715.95
09:40:40|37715.95
09:40:42|37715.95
09:40:43|37715.94
09:40:44|37715.94
09:40:45|37715.97
09:40:46|37715.97
09:40:47|37715.97
09:40:48|37715.97
09:40:48|37715.98
09:40:49|37715.98
09:40:51|37715.98
09:40:52|37715.98
09:40:53|37715.97
09:40:54|37715.98
09:40:55|37715.98
09:40:56|37715.98
09:40:58|37715.97
09:40:59|37715.97
09:40:59|37715.97
09:41:01|37715.98
09:41:02|37715.98
09:41:02|37715.98
09:41:03|37715.97
09:41:04|37715.98
09:41:05|37712.2
09:41:07|37712.2
09:41:07|37713.54
09:41:08|37713.54
09:41:09|37713.54
09:41:10|37713.53
09:41:11|37713.53
09:41:13|37713.54
09:41:14|37713.54
09:41:15|37713.53
09:41:16|37713.54
09:41:16|37713.54
09:41:17|37713.54
09:41:18|37713.53
09:41:20|37713.53
09:41:20|37713.53
09:41:22|37713.54
09:41:23|37713.53
09:41:23|37713.53
09:41:24|37713.54
09:41:25|37713.53
09:41:26|37713.54
09:41:28|37713.54
09:41:28|37713.54
09:41:30|37713.53
09:41:30|37713.54
09:41:32|37713.54
09:41:32|37713.54
09:41:33|37713.54
09:41:35|37713.54
09:41:36|37713.53
09:41:37|37713.54
09:41:38|37713.54
09:41:39|37713.54
09:41:39|37713.54
09:41:41|37713.54
09:41:42|37713.53
09:41:43|37713.54
09:41:44|37713.54
09:41:44|37713.53
09:41:46|37713.54
09:41:47|37713.54
09:41:48|37713.53
09:41:49|37713.53
09:41:49|37713.54
09:41:51|37713.53
09:41:52|37713.53
09:41:53|37713.53
09:41:54|37713.54
09:41:55|37713.54
09:41:55|37713.54
09:41:57|37713.54
09:41:58|37713.53
09:41:58|37713.53
09:42:00|37713.53
09:42:01|37713.53
09:42:02|37713.54
09:42:03|37713.53
09:42:04|37713.54
09:42:05|37713.53
09:42:06|37713.54
09:42:07|37713.54
09:42:08|37713.57
09:42:09|37715.97
09:42:10|37715.98
09:42:11|37715.98
09:42:12|37715.97
09:42:13|37715.97
09:42:14|37715.97
09:42:15|37715.98
09:42:16|37715.98
09:42:17|37715.98
09:42:18|37715.97
09:42:19|37715.98
09:42:20|37715.98
09:42:21|37715.98
09:42:22|37715.97
09:42:23|37715.98
09:42:24|37715.97
09:42:25|37715.98
09:42:26|37715.98
09:42:28|37717.87
09:42:28|37719.07
09:42:30|37720.17
09:42:31|37720.16
09:42:32|37720.17
09:42:33|37720.17
09:42:34|37720.17
09:42:36|37719.46
09:42:36|37719.46
09:42:38|37719.45
09:42:38|37719.45
09:42:40|37719.45
09:42:40|37719.46
09:42:42|37719.45
09:42:42|37719.45
09:42:43|37718.27
09:42:45|37719.45
09:42:45|37720.
09:42:46|37719.99
09:42:48|37719.99
09:42:49|37719.99
09:42:50|37719.99
09:42:51|37719.99
09:42:52|37719.99
09:42:52|37719.99
09:42:54|37719.99
09:42:55|37719.99
09:42:56|37719.99
09:42:57|37719.99
09:42:58|37720.
09:42:59|37719.99
09:42:59|37719.99
09:43:01|37719.99
09:43:01|37716.23
09:43:03|37716.02
09:43:04|37716.01
09:43:06|37716.01
09:43:06|37716.01
09:43:08|37716.02
09:43:09|37716.02
09:43:10|37716.02
09:43:12|37716.01
09:43:13|37716.02
09:43:14|37716.02
09:43:14|37716.01
09:43:17|37716.02
09:43:19|37716.02
09:43:20|37716.02
09:43:21|37716.
09:43:22|37716.
09:43:23|37716.
09:43:24|37716.
09:43:25|37715.99
09:43:27|37716.
09:43:27|37716.
09:43:29|37713.54
09:43:29|37713.54
09:43:31|37713.53
09:43:32|37713.53
09:43:33|37713.54
09:43:33|37713.53
09:43:36|37713.54
09:43:38|37713.54
09:43:38|37713.54
09:43:40|37713.54
09:43:40|37713.54
09:43:42|37713.54
09:43:42|37713.54
09:43:44|37713.54
09:43:45|37713.54
09:43:46|37713.53
09:43:47|37713.53
09:43:49|37713.54
09:43:49|37713.53
09:43:51|37713.53
09:43:51|37713.53
09:43:52|37713.53
09:43:53|37713.53
09:43:55|37713.53
09:43:55|37713.53
09:43:56|37713.53
09:43:58|37713.53
09:43:59|37713.54
09:43:59|37713.53
09:44:00|37713.54
09:44:01|37713.53
09:44:02|37713.54
09:44:03|37713.54
09:44:04|37713.54
09:44:05|37713.54
09:44:07|37713.53
09:44:07|37713.53
09:44:08|37713.54
09:44:09|37713.54
09:44:10|37713.54
09:44:11|37713.53
09:44:12|37713.53
09:44:13|37713.53
09:44:14|37713.57
09:44:15|37713.56
09:44:17|37713.57
09:44:17|37713.57
09:44:19|37713.57
09:44:19|37713.56
09:44:20|37713.57
09:44:21|37713.57
09:44:22|37713.57
09:44:23|37713.57
09:44:24|37713.56
09:44:26|37713.57
09:44:26|37713.57
09:44:27|37713.57
09:44:29|37713.57
09:44:30|37713.57
09:44:30|37713.57
09:44:31|37715.99
09:44:32|37716.
09:44:33|37717.89
09:44:34|37718.43
09:44:35|37718.43
09:44:37|37720.32
09:44:38|37720.33
09:44:39|37720.33
09:44:40|37731.27
09:44:41|37731.28
09:44:43|37731.28
09:44:43|37731.27
09:44:45|37731.27
09:44:46|37731.28
09:44:47|37731.28
09:44:48|37731.28
09:44:49|37731.28
09:44:50|37731.28
09:44:51|37731.27
09:44:52|37731.28
09:44:54|37731.28
09:44:55|37731.27
09:44:55|37731.27
09:44:56|37731.27
09:44:57|37731.27
09:44:59|37731.28
09:45:00|37731.28
09:45:01|37731.27
09:45:02|37731.28
09:45:03|37731.28
09:45:04|37731.27
09:45:04|37731.27
09:45:06|37731.28
09:45:07|37731.28
09:45:08|37731.28
09:45:08|37731.28
09:45:10|37731.28
09:45:10|37731.44
09:45:12|37731.45
09:45:13|37731.44
09:45:14|37731.44
09:45:14|37731.45
09:45:16|37731.44
09:45:16|37731.44
09:45:18|37731.45
09:45:18|37731.44
09:45:19|37731.45
09:45:21|37731.45
09:45:22|37731.45
09:45:23|37731.44
09:45:24|37731.45
09:45:24|37731.44
09:45:26|37731.45
09:45:27|37731.44
09:45:28|37731.44
09:45:28|37731.44
09:45:29|37731.45
09:45:30|37731.44
09:45:32|37731.44
09:45:33|37731.45
09:45:34|37731.44
09:45:35|37731.44
09:45:36|37731.45
09:45:37|37727.66
09:45:39|37727.67
09:45:40|37727.67
09:45:41|37726.5
09:45:42|37726.5
09:45:43|37726.5
09:45:44|37726.5
09:45:45|37726.49
09:45:46|37726.5
09:45:47|37726.5
09:45:48|37726.5
09:45:49|37726.5
09:45:50|37726.49
09:45:51|37726.49
09:45:52|37726.5
09:45:53|37726.49
09:45:54|37726.49
09:45:55|37726.5
09:45:56|37726.5
09:45:57|37726.5
09:45:58|37726.49
09:45:59|37726.5
09:46:00|37726.49
09:46:01|37726.49
09:46:02|37726.49
09:46:03|37726.5
09:46:04|37726.5
09:46:05|37726.49
09:46:06|37726.5
09:46:07|37726.5
09:46:08|37726.49
09:46:09|37726.5
09:46:10|37726.5
09:46:11|37726.45
09:46:12|37726.46
09:46:13|37726.46
09:46:14|37726.45
09:46:15|37721.11
09:46:16|37721.1
09:46:17|37721.11
09:46:18|37721.11
09:46:19|37721.11
09:46:20|37721.1
09:46:21|37721.1
09:46:22|37721.1
09:46:23|37721.11
09:46:24|37721.11
09:46:25|37721.11
09:46:26|37721.1
09:46:27|37721.1
09:46:28|37721.1
09:46:29|37721.11
09:46:30|37721.11
09:46:31|37721.11
09:46:32|37721.11
09:46:33|37721.1
09:46:34|37721.11
09:46:35|37721.11
09:46:37|37721.1
09:46:38|37721.11
09:46:38|37721.11
09:46:39|37721.11
09:46:41|37721.11
09:46:41|37721.11
09:46:43|37721.1
09:46:44|37721.11
09:46:45|37721.11
09:46:46|37721.1
09:46:47|37721.11
09:46:48|37721.1
09:46:48|37721.1
09:46:49|37721.11
09:46:51|37721.1
09:46:52|37721.1
09:46:53|37721.1
09:46:54|37721.1
09:46:55|37721.11
09:46:56|37721.11
09:46:57|37721.11
09:46:58|37721.1
09:47:00|37721.1
09:47:00|37721.1
09:47:01|37721.11
09:47:03|37721.1
09:47:03|37721.11
09:47:04|37721.1
09:47:05|37721.11
09:47:06|37721.1
09:47:07|37721.11
09:47:08|37721.11
09:47:09|37721.11
09:47:10|37721.11
09:47:11|37721.1
09:47:12|37721.11
09:47:14|37721.1
09:47:15|37721.11
09:47:16|37721.11
09:47:16|37721.07
09:47:17|37721.07
09:47:18|37721.07
09:47:20|37721.07
09:47:21|37721.06
09:47:21|37721.07
09:47:22|37721.07
09:47:24|37721.07
09:47:25|37721.07
09:47:26|37721.07
09:47:27|37721.06
09:47:28|37721.07
09:47:29|37721.07
09:47:30|37721.07
09:47:31|37721.06
09:47:31|37721.07
09:47:33|37721.06
09:47:33|37721.07
09:47:34|37721.07
09:47:35|37721.07
09:47:37|37721.07
09:47:37|37721.06
09:47:39|37721.07
09:47:40|37721.07
09:47:41|37721.06
09:47:43|37721.07
09:47:43|37721.06
09:47:44|37721.07
09:47:45|37721.06
09:47:47|37721.06
09:47:47|37721.07
09:47:48|37721.07
09:47:50|37721.06
09:47:51|37721.06
09:47:53|37721.07
09:47:54|37721.06
09:47:55|37721.07
09:47:56|37721.07
09:47:57|37721.07
09:47:58|37721.06
09:47:58|37721.07
09:47:59|37721.06
09:48:00|37721.07
09:48:02|37721.07
09:48:03|37721.06
09:48:04|37721.07
09:48:05|37721.07
09:48:06|37721.07
09:48:08|37721.07
09:48:09|37721.07
09:48:10|37721.06
09:48:10|37721.07
09:48:12|37721.07
09:48:12|37721.07
09:48:13|37721.06
09:48:14|37721.06
09:48:16|37721.07
09:48:16|37721.07
09:48:17|37721.06
09:48:19|37721.07
09:48:19|37721.06
09:48:20|37721.07
09:48:21|37721.07
09:48:22|37721.06
09:48:24|37721.06
09:48:24|37721.07
09:48:25|37721.07
09:48:27|37721.07
09:48:28|37721.07
09:48:28|37721.06
09:48:30|37721.07
09:48:30|37721.06
09:48:31|37721.06
09:48:32|37721.07
09:48:34|37721.06
09:48:35|37726.31
09:48:35|37726.46
09:48:37|37726.46
09:48:37|37726.46
09:48:39|37726.46
09:48:40|37726.45
09:48:42|37726.45
09:48:43|37726.46
09:48:43|37726.45
09:48:44|37726.46
09:48:46|37726.49
09:48:47|37726.48
09:48:47|37726.48
09:48:49|37726.48
09:48:49|37726.48
09:48:50|37726.48
09:48:51|37726.48
09:48:53|37726.49
09:48:54|37726.49
09:48:54|37729.06
09:48:55|37729.06
09:48:57|37729.07
09:48:58|37729.07
09:48:59|37729.07
09:48:59|37730.95
09:49:00|37730.96
09:49:02|37730.95
09:49:03|37730.96
09:49:04|37730.99
09:49:05|37730.99
09:49:06|37730.98
09:49:07|37730.98
09:49:08|37730.99
09:49:09|37730.99
09:49:10|37730.98
09:49:11|37730.99
09:49:12|37730.99
09:49:13|37730.98
09:49:14|37730.99
09:49:15|37730.99
09:49:16|37730.99
09:49:17|37730.99
09:49:18|37733.7
09:49:19|37736.
09:49:20|37735.99
09:49:21|37735.99
09:49:22|37735.99
09:49:23|37735.99
09:49:24|37736.
09:49:25|37735.99
09:49:26|37735.99
09:49:27|37736.
09:49:29|37736.
09:49:29|37735.99
09:49:30|37735.99
09:49:31|37736.
09:49:32|37736.
09:49:33|37735.99
09:49:34|37736.
09:49:35|37735.99
09:49:37|37735.99
09:49:37|37735.99
09:49:38|37736.
09:49:39|37735.99
09:49:40|37735.99
09:49:42|37735.99
09:49:44|37736.
09:49:44|37736.
09:49:45|37736.
09:49:46|37736.
09:49:48|37736.
09:49:49|37736.
09:49:49|37736.
09:49:51|37736.
09:49:52|37736.
09:49:53|37736.
09:49:53|37736.
09:49:54|37736.
09:49:56|37736.
09:49:56|37736.
09:49:57|37736.
09:49:58|37735.99
09:50:00|37736.
09:50:02|37736.
09:50:02|37735.99
09:50:04|37735.99
09:50:05|37736.
09:50:05|37735.99
09:50:06|37736.
09:50:07|37735.99
09:50:08|37736.
09:50:09|37735.99
09:50:10|37736.
09:50:11|37735.99
09:50:13|37731.29
09:50:13|37730.92
09:50:14|37726.63
09:50:15|37726.49
09:50:17|37726.49
09:50:17|37726.5
09:50:18|37726.5
09:50:19|37726.49
09:50:21|37726.5
09:50:22|37726.49
09:50:22|37728.39
09:50:24|37734.
09:50:24|37734.
09:50:25|37734.
09:50:27|37733.99
09:50:28|37734.
09:50:28|37733.99
09:50:29|37733.99
09:50:30|37734.
09:50:31|37734.
09:50:33|37734.
09:50:33|37733.99
09:50:34|37733.95
09:50:35|37733.96
09:50:36|37733.95
09:50:37|37733.95
09:50:39|37733.96
09:50:40|37733.96
09:50:41|37733.96
09:50:42|37733.95
09:50:43|37733.95
09:50:44|37733.96
09:50:45|37733.95
09:50:47|37733.96
09:50:48|37733.96
09:50:49|37733.96
09:50:51|37733.95
09:50:52|37733.96
09:50:52|37733.96
09:50:54|37733.96
09:50:54|37733.95
09:50:55|37733.96
09:50:56|37733.95
09:50:57|37733.95
09:50:59|37733.96
09:51:00|37733.96
09:51:01|37733.96
09:51:02|37733.96
09:51:03|37733.96
09:51:05|37733.96
09:51:05|37733.96
09:51:06|37733.96
09:51:08|37733.95
09:51:08|37733.96
09:51:10|37733.96
09:51:11|37733.95
09:51:12|37733.96
09:51:13|37733.96
09:51:14|37733.96
09:51:14|37733.96
09:51:16|37733.96
09:51:16|37733.96
09:51:17|37733.95
09:51:19|37733.96
09:51:20|37733.95
09:51:21|37733.96
09:51:22|37733.96
09:51:23|37733.95
09:51:24|37733.95
09:51:25|37733.96
09:51:25|37733.96
09:51:27|37733.95
09:51:28|37733.96
09:51:29|37733.96
09:51:30|37733.96
09:51:31|37733.96
09:51:31|37733.96
09:51:33|37733.95
09:51:34|37733.95
09:51:35|37733.96
09:51:36|37733.96
09:51:37|37733.96
09:51:38|37733.95
09:51:39|37733.96
09:51:39|37733.95
09:51:41|37733.95
09:51:42|37733.96
09:51:43|37733.96
09:51:45|37733.96
09:51:45|37733.95
09:51:47|37733.95
09:51:48|37733.95
09:51:48|37733.95
09:51:50|37733.95
09:51:50|37733.95
09:51:52|37733.96
09:51:52|37733.95
09:51:54|37733.95
09:51:55|37733.95
09:51:56|37733.95
09:51:56|37733.96
09:51:57|37733.96
09:51:58|37733.96
09:52:00|37733.95
09:52:00|37733.96
09:52:01|37734.31
09:52:02|37735.99
09:52:03|37736.
09:52:05|37736.
09:52:05|37736.
09:52:06|37736.
09:52:08|37736.
09:52:08|37736.
09:52:09|37736.
09:52:10|37736.
09:52:11|37736.
09:52:12|37735.99
09:52:14|37735.99
09:52:14|37735.99
09:52:16|37735.99
09:52:16|37736.
09:52:17|37736.
09:52:18|37735.99
09:52:19|37736.
09:52:20|37736.
09:52:21|37736.
09:52:22|37736.
09:52:23|37736.
09:52:24|37735.99
09:52:25|37736.
09:52:26|37736.
09:52:27|37735.99
09:52:28|37735.99
09:52:29|37736.
09:52:30|37735.99
09:52:32|37736.
09:52:33|37736.
09:52:33|37736.02
09:52:34|37736.03
09:52:35|37736.03
09:52:37|37736.03
09:52:37|37736.03
09:52:39|37736.79
09:52:40|37736.79
09:52:41|37737.9
09:52:42|37737.9
09:52:43|37737.89
09:52:43|37737.89
09:52:46|37737.89
09:52:47|37737.89
09:52:48|37737.89
09:52:49|37737.9
09:52:50|37737.89
09:52:51|37737.89
09:52:52|37737.89
09:52:54|37737.9
09:52:55|37737.9
09:52:56|37737.9
09:52:56|37737.9
09:52:57|37737.89
09:52:59|37737.9
09:53:00|37737.9
09:53:01|37737.9
09:53:01|37737.89
09:53:02|37737.89
09:53:03|37737.9
09:53:04|37737.89
09:53:05|37737.89
09:53:06|37737.89
09:53:07|37737.89
09:53:09|37737.9
09:53:09|37737.9
09:53:10|37737.9
09:53:11|37737.89
09:53:13|37737.9
09:53:14|37737.89
09:53:15|37737.9
09:53:16|37737.89
09:53:17|37737.9
09:53:18|37737.9
09:53:19|37737.89
09:53:20|37737.89
09:53:21|37737.9
09:53:21|37737.89
09:53:23|37737.9
09:53:24|37737.89
09:53:25|37737.9
09:53:25|37737.89
09:53:27|37737.9
09:53:27|37737.9
09:53:28|37737.9
09:53:30|37737.9
09:53:31|37737.9
09:53:32|37737.89
09:53:33|37737.9
09:53:33|37737.89
09:53:35|37737.89
09:53:35|37737.89
09:53:37|37737.9
09:53:38|37736.02
09:53:39|37736.01
09:53:40|37730.19
09:53:41|37730.19
09:53:42|37730.18
09:53:43|37730.18
09:53:44|37730.19
09:53:45|37730.18
09:53:47|37730.18
09:53:47|37730.19
09:53:49|37730.18
09:53:50|37730.19
09:53:51|37730.18
09:53:53|37730.18
09:53:54|37730.18
09:53:55|37730.19
09:53:55|37730.19
09:53:57|37730.18
09:53:58|37730.19
09:53:59|37730.18
09:54:00|37730.19
09:54:01|37730.18
09:54:02|37730.19
09:54:03|37730.19
09:54:04|37730.18
09:54:05|37730.19
09:54:06|37730.19
09:54:07|37730.19
09:54:08|37730.19
09:54:09|37730.19
09:54:10|37730.19
09:54:11|37730.18
09:54:12|37730.18
09:54:13|37730.19
09:54:14|37730.18
09:54:16|37727.47
09:54:17|37726.46
09:54:17|37723.17
09:54:18|37721.11
09:54:19|37721.11
09:54:20|37721.1
09:54:22|37721.11
09:54:23|37721.06
09:54:23|37721.07
09:54:24|37721.07
09:54:25|37721.07
09:54:26|37721.06
09:54:27|37721.06
09:54:28|37721.06
09:54:29|37721.07
09:54:30|37721.06
09:54:31|37721.03
09:54:32|37721.03
09:54:33|37720.48
09:54:35|37719.22
09:54:35|37719.22
09:54:36|37718.89
09:54:37|37718.89
09:54:38|37718.88
09:54:39|37718.88
09:54:40|37717.89
09:54:41|37717.9
09:54:43|37717.9
09:54:43|37717.88
09:54:44|37717.87
09:54:46|37717.86
09:54:47|37717.87
09:54:49|37717.87
09:54:49|37717.87
09:54:51|37717.87
09:54:51|37717.87
09:54:53|37717.87
09:54:54|37717.87
09:54:54|37717.86
09:54:55|37717.87
09:54:57|37717.87
09:54:58|37717.87
09:54:58|37717.86
09:55:00|37717.87
09:55:01|37717.86
09:55:02|37717.87
09:55:03|37717.86
09:55:04|37717.87
09:55:05|37717.86
09:55:06|37717.86
09:55:06|37717.86
09:55:07|37717.86
09:55:08|37717.86
09:55:09|37717.87
09:55:10|37717.86
09:55:11|37717.86
09:55:12|37717.86
09:55:14|37717.87
09:55:15|37717.85
09:55:15|37717.86
09:55:16|37717.86
09:55:18|37716.76
09:55:18|37715.05
09:55:19|37713.53
09:55:20|37713.54
09:55:21|37713.54
09:55:22|37713.53
09:55:24|37713.53
09:55:24|37713.53
09:55:25|37713.53
09:55:26|37713.54
09:55:27|37713.53
09:55:28|37713.54
09:55:29|37713.54
09:55:30|37713.54
09:55:31|37713.54
09:55:32|37713.53
09:55:35|37713.54
09:55:36|37713.54
09:55:37|37713.53
09:55:37|37713.53
09:55:38|37713.53
09:55:39|37713.54
09:55:40|37713.54
09:55:41|37713.54
09:55:42|37713.54
09:55:43|37713.53
09:55:44|37713.53
09:55:45|37713.54
09:55:46|37713.54
09:55:47|37713.54
09:55:49|37713.54
09:55:50|37713.53
09:55:51|37713.53
09:55:52|37713.53
09:55:53|37711.11
09:55:53|37711.11
09:55:55|37711.1
09:55:56|37711.11
09:55:57|37711.11
09:55:58|37708.13
09:55:58|37708.12
09:56:00|37708.12
09:56:01|37708.12
09:56:02|37708.12
09:56:03|37708.12
09:56:04|37708.12
09:56:05|37708.13
09:56:07|37708.13
09:56:07|37708.13
09:56:09|37708.12
09:56:09|37708.13
09:56:10|37708.12
09:56:12|37708.12
09:56:12|37708.12
09:56:13|37708.13
09:56:14|37708.12
09:56:15|37708.08
09:56:16|37708.08
09:56:17|37708.09
09:56:18|37708.08
09:56:19|37708.08
09:56:21|37705.01
09:56:21|37705.
09:56:24|37705.
09:56:25|37705.
09:56:25|37705.01
09:56:27|37705.
09:56:27|37705.
09:56:29|37705.
09:56:30|37705.
09:56:30|37705.
09:56:31|37705.01
09:56:32|37705.
09:56:33|37705.
09:56:34|37705.
09:56:35|37705.01
09:56:36|37705.01
09:56:37|37705.
09:56:38|37705.01
09:56:39|37705.
09:56:40|37705.
09:56:41|37705.
09:56:42|37705.
09:56:43|37705.
09:56:44|37705.
09:56:45|37705.
09:56:47|37705.01
09:56:48|37705.
09:56:50|37705.01
09:56:50|37705.
09:56:51|37705.
09:56:53|37705.
09:56:54|37705.
09:56:55|37705.
09:56:56|37705.
09:56:57|37705.01
09:56:58|37705.01
09:56:59|37705.
09:57:01|37705.01
09:57:02|37705.01
09:57:03|37705.01
09:57:04|37705.01
09:57:05|37705.
09:57:06|37705.
09:57:07|37705.01
09:57:07|37705.
09:57:09|37705.01
09:57:09|37705.01
09:57:11|37705.
09:57:12|37705.01
09:57:12|37705.
09:57:14|37701.09
09:57:15|37701.09
09:57:16|37697.43
09:57:17|37697.43
09:57:18|37697.44
09:57:19|37697.44
09:57:19|37697.44
09:57:20|37697.43
09:57:22|37697.44
09:57:23|37697.44
09:57:24|37697.43
09:57:24|37697.44
09:57:26|37697.44
09:57:26|37697.44
09:57:28|37697.44
09:57:29|37697.44
09:57:30|37697.43
09:57:30|37697.44
09:57:32|37697.43
09:57:33|37697.44
09:57:33|37697.43
09:57:35|37697.43
09:57:36|37697.44
09:57:36|37697.43
09:57:38|37697.43
09:57:39|37697.43
09:57:40|37697.44
09:57:41|37697.44
09:57:42|37697.43
09:57:42|37697.43
09:57:43|37697.44
09:57:45|37697.43
09:57:46|37697.44
09:57:47|37697.44
09:57:48|37697.43
09:57:49|37697.43
09:57:51|37697.44
09:57:52|37697.43
09:57:52|37697.44
09:57:53|37697.44
09:57:55|37697.43
09:57:55|37697.43
09:57:56|37697.44
09:57:58|37697.44
09:57:59|37697.44
09:58:00|37697.44
09:58:01|37697.44
09:58:02|37700.83
09:58:03|37700.82
09:58:04|37700.83
09:58:05|37700.82
09:58:05|37700.83
09:58:07|37700.83
09:58:08|37700.82
09:58:09|37700.82
09:58:11|37700.83
09:58:11|37700.82
09:58:13|37700.83
09:58:14|37700.86
09:58:15|37700.85
09:58:16|37703.15
09:58:17|37703.62
09:58:18|37703.62
09:58:19|37703.61
09:58:20|37703.62
09:58:21|37703.62
09:58:22|37703.62
09:58:23|37703.62
09:58:24|37703.61
09:58:25|37703.62
09:58:26|37703.61
09:58:27|37703.61
09:58:28|37703.61
09:58:29|37703.62
09:58:30|37703.61
09:58:31|37703.61
09:58:32|37703.62
09:58:33|37703.62
09:58:34|37703.62
09:58:35|37703.61
09:58:36|37705.01
09:58:37|37708.13
09:58:38|37711.11
09:58:39|37713.53
09:58:41|37713.53
09:58:42|37713.53
09:58:42|37713.54
09:58:44|37713.53
09:58:44|37713.54
09:58:45|37713.53
09:58:46|37713.54
09:58:47|37713.53
09:58:48|37713.53
09:58:49|37713.54
09:58:51|37713.54
09:58:53|37713.53
09:58:53|37713.54
09:58:55|37713.53
09:58:56|37713.53
09:58:57|37713.53
09:58:58|37713.54
09:58:59|37713.54
09:59:00|37713.54
09:59:01|37713.54
09:59:02|37713.53
09:59:03|37713.53
09:59:04|37713.54
09:59:06|37713.53
09:59:06|37713.54
09:59:07|37713.53
09:59:09|37713.54
09:59:10|37713.53
09:59:11|37713.54
09:59:12|37713.53
09:59:13|37713.54
09:59:14|37713.54
09:59:15|37713.53
09:59:16|37713.53
09:59:16|37713.53
09:59:17|37713.53
09:59:19|37713.53
09:59:20|37713.53
09:59:21|37713.54
09:59:22|37713.53
09:59:23|37713.53
09:59:23|37713.54
09:59:25|37713.54
09:59:26|37713.54
09:59:27|37713.54
09:59:28|37713.53
09:59:29|37713.53
09:59:30|37713.53
09:59:31|37713.54
09:59:32|37713.53
09:59:33|37713.53
09:59:34|37713.54
09:59:35|37713.54
09:59:36|37713.53
09:59:37|37713.54
09:59:38|37713.53
09:59:39|37713.53
09:59:41|37713.53
09:59:41|37713.54
09:59:42|37713.54
09:59:43|37713.53
09:59:44|37713.53
09:59:45|37713.54
09:59:47|37713.53
09:59:47|37713.54
09:59:48|37713.53
09:59:50|37713.53
09:59:51|37713.53
09:59:52|37713.54
09:59:54|37713.53
09:59:55|37713.54
09:59:56|37713.53
09:59:58|37713.54
09:59:59|37713.53
09:59:59|37713.53
10:00:00|37713.54
10:00:02|37713.54
10:00:02|37713.53
10:00:04|37713.53
10:00:04|37713.54
10:00:05|37716.03
10:00:07|37717.85
10:00:07|37717.86
10:00:08|37717.86
10:00:10|37717.85
10:00:11|37717.85
10:00:12|37717.85
10:00:12|37717.86
10:00:14|37717.86
10:00:15|37717.86
10:00:16|37717.86
10:00:17|37717.86
10:00:18|37717.86
10:00:19|37717.85
10:00:20|37717.86
10:00:21|37714.47
10:00:22|37714.45
10:00:23|37714.46
10:00:24|37714.46
10:00:25|37714.46
10:00:26|37714.45
10:00:27|37714.45
10:00:28|37714.46
10:00:29|37714.46
10:00:30|37714.45
10:00:31|37710.84
10:00:32|37710.85
10:00:33|37710.84
10:00:34|37710.85
10:00:35|37710.84
10:00:36|37714.49
10:00:37|37714.48
10:00:38|37714.49
10:00:39|37714.48
10:00:40|37714.49
10:00:41|37714.48
10:00:42|37714.49
10:00:43|37714.48
10:00:44|37714.49
10:00:45|37714.49
10:00:46|37714.49
10:00:47|37714.49
10:00:48|37714.48
10:00:49|37714.48
10:00:50|37714.49
10:00:51|37714.49
10:00:52|37714.49
10:00:54|37714.49
10:00:54|37714.48
10:00:56|37714.48
10:00:56|37714.49
10:00:58|37714.48
10:00:58|37714.49
10:01:00|37714.49
10:01:01|37714.49
10:01:02|37714.48
10:01:03|37714.49
10:01:04|37714.49
10:01:05|37714.48
10:01:06|37714.49
10:01:07|37714.49
10:01:08|37714.48
10:01:09|37714.49
10:01:10|37711.09
10:01:12|37711.08
10:01:13|37710.85
10:01:14|37710.84
10:01:14|37710.84
10:01:16|37710.84
10:01:17|37710.85
10:01:18|37710.84
10:01:19|37710.85
10:01:20|37710.84
10:01:22|37710.84
10:01:22|37710.84
10:01:23|37710.84
10:01:24|37710.85
10:01:25|37705.74
10:01:26|37705.73
10:01:28|37705.73
10:01:28|37705.73
10:01:29|37705.74
10:01:30|37705.74
10:01:31|37705.73
10:01:32|37705.74
10:01:34|37705.74
10:01:34|37705.74
10:01:35|37705.74
10:01:36|37705.73
10:01:38|37705.73
10:01:38|37705.74
10:01:39|37705.74
10:01:40|37705.74
10:01:42|37705.73
10:01:43|37705.73
10:01:43|37705.73
10:01:45|37705.74
10:01:45|37705.73
10:01:47|37705.73
10:01:47|37705.73
10:01:48|37705.74
10:01:49|37705.74
10:01:50|37705.74
10:01:51|37705.74
10:01:53|37705.73
10:01:54|37705.74
10:01:55|37705.74
10:01:57|37705.74
10:01:57|37705.74
10:01:59|37705.73
10:02:00|37705.73
10:02:03|37705.73
10:02:04|37705.74
10:02:05|37705.73
10:02:06|37705.74
10:02:07|37705.73
10:02:08|37705.74
10:02:08|37705.73
10:02:09|37705.73
10:02:10|37705.73
10:02:12|37705.73
10:02:13|37705.73
10:02:14|37705.74
10:02:14|37705.73
10:02:15|37705.73
10:02:17|37705.73
10:02:18|37705.74
10:02:19|37705.74
10:02:20|37705.74
10:02:20|37705.73
10:02:21|37705.73
10:02:23|37705.74
10:02:24|37705.73
10:02:25|37705.73
10:02:26|37705.74
10:02:26|37705.74
10:02:28|37705.74
10:02:29|37705.73
10:02:29|37705.73
10:02:31|37705.73
10:02:32|37701.1
10:02:33|37701.1
10:02:34|37701.1
10:02:35|37701.1
10:02:36|37701.1
10:02:37|37701.1
10:02:38|37697.43
10:02:39|37697.44
10:02:39|37697.43
10:02:41|37697.44
10:02:41|37697.39
10:02:43|37697.39
10:02:44|37697.39
10:02:45|37697.4
10:02:46|37697.39
10:02:47|37697.4
10:02:48|37697.39
10:02:49|37697.39
10:02:50|37697.4
10:02:51|37697.4
10:02:52|37697.39
10:02:53|37697.39
10:02:54|37697.39
10:02:56|37697.39
10:02:57|37697.39
10:02:58|37697.4
10:02:58|37697.4
10:03:00|37697.4
10:03:01|37697.39
10:03:02|37697.4
10:03:03|37697.4
10:03:04|37697.39
10:03:05|37697.4
10:03:06|37697.4
10:03:07|37701.14
10:03:08|37704.48
10:03:09|37704.47
10:03:10|37704.47
10:03:11|37704.48
10:03:13|37704.47
10:03:14|37704.48
10:03:14|37704.47
10:03:15|37704.47
10:03:17|37704.47
10:03:19|37704.47
10:03:19|37704.48
10:03:21|37704.47
10:03:22|37704.47
10:03:23|37704.48
10:03:23|37704.47
10:03:24|37704.47
10:03:25|37704.48
10:03:26|37704.47
10:03:28|37704.48
10:03:29|37704.48
10:03:30|37704.48
10:03:31|37704.47
10:03:32|37704.48
10:03:33|37704.47
10:03:34|37704.48
10:03:35|37704.47
10:03:36|37704.47
10:03:37|37704.48
10:03:38|37704.48
10:03:39|37704.47
10:03:40|37704.48
10:03:41|37704.48
10:03:42|37704.47
10:03:43|37704.48
10:03:44|37709.38
10:03:46|37710.82
10:03:47|37710.83
10:03:47|37710.82
10:03:48|37710.83
10:03:50|37710.83
10:03:51|37710.82
10:03:52|37710.82
10:03:54|37710.83
10:03:54|37708.93
10:03:56|37708.93
10:03:57|37708.93
10:03:58|37708.93
10:03:59|37708.93
10:04:00|37708.93
10:04:01|37708.93
10:04:02|37708.93
10:04:03|37708.93
10:04:04|37708.94
10:04:05|37708.93
10:04:07|37708.93
10:04:07|37708.93
10:04:09|37708.93
10:04:10|37708.94
10:04:10|37708.93
10:04:12|37708.93
10:04:13|37708.94
10:04:14|37708.94
10:04:15|37708.94
10:04:15|37708.94
10:04:16|37708.93
10:04:17|37708.93
10:04:19|37708.93
10:04:19|37708.94
10:04:20|37708.93
10:04:22|37708.94
10:04:22|37708.93
10:04:23|37708.94
10:04:24|37708.94
10:04:26|37708.94
10:04:26|37708.93
10:04:28|37708.94
10:04:28|37708.93
10:04:29|37708.93
10:04:30|37708.93
10:04:32|37708.93
10:04:32|37708.94
10:04:34|37708.93
10:04:34|37708.94
10:04:35|37708.93
10:04:36|37708.93
10:04:38|37708.94
10:04:38|37708.93
10:04:40|37708.94
10:04:41|37708.94
10:04:42|37708.94
10:04:43|37708.93
10:04:44|37708.94
10:04:45|37708.94
10:04:46|37708.94
10:04:46|37708.94
10:04:48|37708.93
10:04:49|37708.94
10:04:49|37708.94
10:04:51|37708.94
10:04:52|37708.93
10:04:52|37708.94
10:04:53|37708.94
10:04:55|37708.93
10:04:56|37708.94
10:04:58|37717.86
10:04:59|37717.86
10:05:00|37717.86
10:05:01|37717.87
10:05:02|37717.86
10:05:03|37717.87
10:05:05|37717.86
10:05:05|37717.87
10:05:06|37717.87
10:05:07|37717.86
10:05:08|37717.86
10:05:10|37717.87
10:05:11|37717.86
10:05:12|37717.87
10:05:12|37717.86
10:05:14|37717.87
10:05:15|37717.86
10:05:16|37714.65
10:05:17|37713.06
10:05:17|37713.05
10:05:19|37713.06
10:05:20|37713.05
10:05:21|37713.05
10:05:21|37713.06
10:05:23|37713.05
10:05:24|37713.06
10:05:25|37713.05
10:05:26|37713.05
10:05:27|37713.06
10:05:28|37713.06
10:05:29|37713.05
10:05:30|37713.05
10:05:31|37713.06
10:05:32|37713.06
10:05:34|37713.06
10:05:34|37713.06
10:05:35|37713.06
10:05:37|37713.06
10:05:37|37713.06
10:05:38|37713.06
10:05:39|37713.05
10:05:41|37713.06
10:05:42|37713.05
10:05:43|37713.05
10:05:44|37713.06
10:05:44|37713.05
10:05:45|37713.05
10:05:46|37713.06
10:05:47|37713.06
10:05:48|37713.06
10:05:49|37713.05
10:05:50|37713.06
10:05:51|37713.05
10:05:52|37713.06
10:05:53|37716.21
10:05:54|37716.23
10:05:55|37716.22
10:05:57|37716.23
10:05:57|37716.23
10:05:59|37716.22
10:06:00|37716.22
10:06:01|37716.23
10:06:02|37716.23
10:06:03|37716.23
10:06:04|37716.23
10:06:05|37716.23
10:06:06|37716.22
10:06:07|37716.22
10:06:08|37716.23
10:06:09|37716.22
10:06:10|37716.22
10:06:11|37716.23
10:06:12|37716.23
10:06:13|37716.22
10:06:14|37716.22
10:06:15|37716.23
10:06:16|37716.23
10:06:17|37716.23
10:06:18|37716.23
10:06:19|37716.23
10:06:20|37716.22
10:06:22|37716.22
10:06:22|37716.23
10:06:23|37716.23
10:06:25|37716.23
10:06:26|37716.22
10:06:27|37716.23
10:06:28|37716.22
10:06:29|37716.23
10:06:30|37716.23
10:06:30|37716.23
10:06:32|37716.22
10:06:33|37716.22
10:06:34|37716.23
10:06:35|37716.23
10:06:36|37716.23
10:06:37|37716.22
10:06:38|37716.23
10:06:39|37716.23
10:06:40|37716.23
10:06:41|37716.22
10:06:42|37716.23
10:06:43|37716.23
10:06:45|37717.87
10:06:46|37717.87
10:06:46|37717.86
10:06:47|37717.87
10:06:49|37717.87
10:06:49|37717.87
10:06:50|37717.86
10:06:51|37717.86
10:06:52|37717.86
10:06:53|37717.86
10:06:54|37717.87
10:06:55|37717.87
10:06:56|37717.87
10:06:57|37717.87
10:06:58|37717.87
10:07:00|37717.86
10:07:01|37717.87
10:07:02|37717.86
10:07:02|37717.86
10:07:04|37717.87
10:07:04|37717.87
10:07:06|37717.87
10:07:07|37717.87
10:07:08|37717.86
10:07:09|37717.86
10:07:10|37717.86
10:07:11|37717.86
10:07:12|37717.87
10:07:12|37717.86
10:07:14|37717.87
10:07:15|37717.86
10:07:15|37717.86
10:07:17|37717.86
10:07:17|37717.87
10:07:19|37717.87
10:07:19|37717.87
10:07:21|37717.87
10:07:22|37717.86
10:07:23|37717.87
10:07:24|37717.87
10:07:25|37717.86
10:07:25|37717.87
10:07:27|37717.86
10:07:28|37717.87
10:07:29|37717.86
10:07:30|37717.86
10:07:31|37717.86
10:07:32|37717.87
10:07:33|37717.86
10:07:34|37717.86
10:07:35|37717.86
10:07:36|37717.86
10:07:37|37717.87
10:07:38|37717.87
10:07:39|37717.87
10:07:40|37717.87
10:07:41|37717.87
10:07:42|37717.87
10:07:43|37717.86
10:07:45|37717.86
10:07:45|37717.87
10:07:46|37717.87
10:07:47|37717.87
10:07:48|37717.87
10:07:50|37717.86
10:07:51|37717.87
10:07:51|37717.87
10:07:53|37717.87
10:07:54|37717.86
10:07:54|37717.87
10:07:55|37717.86
10:07:56|37717.86
10:07:58|37717.87
10:07:58|37717.86
10:08:01|37717.86
10:08:02|37717.86
10:08:03|37717.87
10:08:04|37717.86
10:08:05|37717.87
10:08:06|37717.87
10:08:07|37717.87
10:08:08|37717.87
10:08:09|37717.87
10:08:10|37717.86
10:08:11|37717.86
10:08:13|37717.87
10:08:13|37717.86
10:08:14|37717.86
10:08:15|37717.86
10:08:17|37714.18
10:08:17|37713.06
10:08:18|37713.06
10:08:19|37713.02
10:08:21|37713.01
10:08:22|37713.01
10:08:22|37713.02
10:08:23|37713.01
10:08:25|37713.01
10:08:25|37713.01
10:08:26|37713.01
10:08:27|37713.01
10:08:29|37710.35
10:08:29|37706.86
10:08:31|37701.11
10:08:32|37701.11
10:08:33|37701.1
10:08:34|37701.11
10:08:35|37701.1
10:08:36|37701.1
10:08:37|37701.1
10:08:38|37701.1
10:08:39|37701.11
10:08:40|37701.1
10:08:41|37701.1
10:08:42|37701.1
10:08:43|37701.11
10:08:44|37701.1
10:08:45|37701.11
10:08:46|37701.1
10:08:47|37701.1
10:08:48|37701.11
10:08:49|37701.11
10:08:50|37701.1
10:08:51|37701.11
10:08:52|37701.11
10:08:53|37701.1
10:08:54|37701.11
10:08:55|37701.11
10:08:56|37701.11
10:08:58|37701.11
10:08:58|37701.11
10:08:59|37701.11
10:09:01|37701.11
10:09:02|37701.11
10:09:04|37701.11
10:09:05|37701.11
10:09:05|37700.9
10:09:06|37700.89
10:09:08|37700.89
10:09:08|37700.89
10:09:10|37700.9
10:09:10|37700.9
10:09:11|37700.9
10:09:12|37700.9
10:09:14|37700.89
10:09:14|37700.9
10:09:16|37700.9
10:09:18|37700.9
10:09:18|37700.9
10:09:20|37700.9
10:09:20|37700.89
10:09:21|37700.89
10:09:22|37700.89
10:09:24|37700.9
10:09:24|37700.9
10:09:25|37700.89
10:09:26|37700.9
10:09:27|37700.89
10:09:29|37700.89
10:09:30|37700.9
10:09:30|37700.89
10:09:31|37700.89
10:09:32|37700.9
10:09:33|37700.9
10:09:34|37700.89
10:09:35|37700.9
10:09:36|37700.9
10:09:37|37697.12
10:09:38|37697.12
10:09:39|37697.12
10:09:40|37697.12
10:09:41|37697.11
10:09:42|37697.12
10:09:43|37697.12
10:09:45|37697.11
10:09:45|37697.11
10:09:46|37697.12
10:09:47|37697.12
10:09:48|37697.11
10:09:49|37697.12
10:09:50|37697.12
10:09:52|37697.11
10:09:52|37697.11
10:09:53|37697.12
10:09:54|37697.12
10:09:56|37697.12
10:09:56|37697.12
10:09:58|37697.11
10:09:59|37697.12
10:09:59|37697.11
10:10:00|37697.12
10:10:02|37697.12
10:10:04|37697.11
10:10:04|37697.11
10:10:05|37697.11
10:10:07|37697.12
10:10:08|37697.11
10:10:09|37697.12
10:10:09|37697.12
10:10:11|37697.11
10:10:12|37697.11
10:10:13|37697.11
10:10:14|37697.11
10:10:15|37697.11
10:10:16|37697.11
10:10:17|37697.12
10:10:18|37697.12
10:10:19|37697.12
10:10:20|37697.12
10:10:22|37697.11
10:10:22|37697.11
10:10:23|37697.11
10:10:24|37697.11
10:10:26|37697.11
10:10:26|37697.11
10:10:28|37697.11
10:10:28|37697.11
10:10:30|37697.11
10:10:30|37697.11
10:10:31|37697.12
10:10:33|37697.11
10:10:34|37697.12
10:10:34|37697.12
10:10:35|37700.9
10:10:37|37700.89
10:10:37|37700.9
10:10:38|37700.89
10:10:39|37700.89
10:10:41|37700.89
10:10:42|37700.89
10:10:42|37700.9
10:10:43|37700.89
10:10:45|37700.9
10:10:46|37700.9
10:10:47|37700.89
10:10:48|37700.89
10:10:49|37700.89
10:10:50|37700.89
10:10:51|37700.89
10:10:52|37700.89
10:10:52|37700.9
10:10:54|37700.89
10:10:55|37700.9
10:10:56|37700.9
10:10:58|37700.9
10:10:59|37700.89
10:10:59|37700.89
10:11:00|37700.9
10:11:01|37700.9
10:11:03|37700.9
10:11:04|37700.9
10:11:05|37700.9
10:11:05|37700.9
10:11:07|37700.89
10:11:08|37700.9
10:11:09|37700.9
10:11:09|37700.89
10:11:10|37700.89
10:11:11|37700.89
10:11:12|37700.9
10:11:14|37700.89
10:11:15|37700.9
10:11:15|37700.9
10:11:18|37700.9
10:11:19|37700.9
10:11:20|37700.9
10:11:20|37700.9
10:11:22|37700.89
10:11:22|37700.89
10:11:23|37700.89
10:11:24|37700.89
10:11:26|37700.9
10:11:26|37700.89
10:11:27|37700.89
10:11:29|37700.9
10:11:29|37700.89
10:11:31|37700.9
10:11:31|37700.89
10:11:33|37700.9
10:11:33|37700.9
10:11:35|37700.9
10:11:35|37700.9
10:11:36|37700.9
10:11:38|37700.89
10:11:39|37700.89
10:11:40|37700.89
10:11:41|37700.89
10:11:42|37700.89
10:11:43|37700.9
10:11:44|37700.89
10:11:44|37709.4
10:11:46|37710.41
10:11:46|37710.41
10:11:47|37710.41
10:11:49|37706.01
10:11:50|37706.
10:11:50|37706.01
10:11:52|37706.
10:11:52|37706.01
10:11:54|37706.01
10:11:55|37706.01
10:11:55|37706.
10:11:56|37706.
10:11:58|37706.
10:11:59|37706.01
10:12:00|37706.
10:12:01|37706.
10:12:02|37706.01
10:12:02|37706.01
10:12:03|37706.01
10:12:07|37706.01
10:12:08|37706.
10:12:08|37706.
10:12:10|37706.
10:12:11|37706.
10:12:12|37706.
10:12:13|37706.01
10:12:14|37706.
10:12:15|37706.01
10:12:16|37704.11
10:12:17|37704.12
10:12:18|37704.12
10:12:19|37704.11
10:12:20|37704.11
10:12:21|37704.12
10:12:23|37704.11
10:12:24|37704.11
10:12:24|37704.12
10:12:25|37704.12
10:12:26|37704.11
10:12:27|37704.12
10:12:29|37704.12
10:12:30|37704.11
10:12:31|37704.12
10:12:32|37704.12
10:12:32|37704.11
10:12:33|37704.11
10:12:35|37704.12
10:12:35|37704.11
10:12:36|37704.12
10:12:37|37704.11
10:12:38|37704.12
10:12:40|37704.12
10:12:41|37704.11
10:12:42|37704.12
10:12:42|37704.11
10:12:43|37704.12
10:12:45|37704.12
10:12:45|37704.12
10:12:46|37704.11
10:12:48|37704.12
10:12:49|37704.12
10:12:50|37704.12
10:12:51|37704.11
10:12:52|37704.12
10:12:53|37704.11
10:12:54|37704.12
10:12:55|37704.12
10:12:56|37704.12
10:12:57|37704.11
10:12:58|37704.12
10:12:59|37704.12
10:13:01|37704.11
10:13:02|37704.12
10:13:03|37704.11
10:13:04|37704.12
10:13:06|37704.12
10:13:06|37704.12
10:13:08|37704.12
10:13:09|37704.12
10:13:10|37704.12
10:13:12|37704.12
10:13:13|37704.12
10:13:13|37704.12
10:13:15|37704.12
10:13:15|37704.12
10:13:17|37704.12
10:13:18|37704.12
10:13:19|37704.12
10:13:19|37704.11
10:13:21|37704.11
10:13:21|37704.11
10:13:22|37704.11
10:13:24|37704.12
10:13:24|37704.12
10:13:25|37704.12
10:13:26|37704.11
10:13:27|37704.12
10:13:29|37704.12
10:13:30|37704.12
10:13:31|37704.12
10:13:31|37704.11
10:13:32|37704.12
10:13:33|37704.12
10:13:34|37704.11
10:13:35|37704.11
10:13:37|37704.11
10:13:37|37704.11
10:13:38|37709.02
10:13:39|37711.1
10:13:40|37711.1
10:13:41|37711.09
10:13:42|37711.09
10:13:44|37711.09
10:13:44|37711.1
10:13:45|37711.1
10:13:46|37711.09
10:13:47|37711.1
10:13:48|37711.1
10:13:49|37711.1
10:13:50|37711.1
10:13:51|37711.1
10:13:53|37711.1
10:13:54|37711.09
10:13:54|37711.09
10:13:56|37711.1
10:13:56|37711.09
10:13:58|37711.09
10:13:58|37711.1
10:13:59|37711.09
10:14:00|37711.09
10:14:02|37711.09
10:14:02|37711.09
10:14:03|37711.09
10:14:04|37711.1
10:14:06|37711.1
10:14:08|37711.1
10:14:09|37711.1
10:14:09|37711.1
10:14:10|37711.1
10:14:11|37711.09
10:14:13|37711.1
10:14:13|37711.09
10:14:15|37711.09
10:14:15|37711.09
10:14:17|37711.09
10:14:17|37711.09
10:14:18|37711.1
10:14:20|37711.1
10:14:21|37711.1
10:14:22|37711.09
10:14:23|37711.1
10:14:23|37711.1
10:14:24|37711.1
10:14:25|37711.1
10:14:27|37711.1
10:14:28|37711.1
10:14:28|37711.1
10:14:29|37711.1
10:14:31|37711.1
10:14:32|37711.1
10:14:32|37711.1
10:14:33|37711.1
10:14:35|37711.09
10:14:35|37711.09
10:14:37|37711.09
10:14:38|37711.1
10:14:38|37711.09
10:14:40|37711.1
10:14:41|37711.1
10:14:42|37711.09
10:14:43|37711.09
10:14:43|37711.09
10:14:44|37711.09
10:14:46|37711.09
10:14:47|37711.1
10:14:48|37711.1
10:14:49|37711.1
10:14:50|37711.1
10:14:51|37711.09
10:14:52|37711.09
10:14:52|37711.1
10:14:54|37711.1
10:14:54|37711.09
10:14:56|37711.09
10:14:57|37711.09
10:14:57|37711.09
10:14:58|37711.09
10:15:00|37711.09
10:15:01|37711.09
10:15:01|37711.09
10:15:02|37711.09
10:15:04|37711.1
10:15:05|37711.1
10:15:06|37711.09
10:15:08|37713.05
10:15:09|37713.09
10:15:10|37713.08
10:15:11|37713.09
10:15:13|37713.09
10:15:14|37713.08
10:15:15|37713.09
10:15:16|37713.09
10:15:17|37713.08
10:15:18|37715.99
10:15:19|37715.99
10:15:19|37716.
10:15:21|37715.99
10:15:23|37716.
10:15:23|37716.
10:15:24|37716.
10:15:25|37715.99
10:15:27|37715.99
10:15:27|37715.99
10:15:28|37715.99
10:15:29|37715.99
10:15:31|37715.99
10:15:31|37716.
10:15:32|37716.
10:15:33|37716.
10:15:34|37715.99
10:15:36|37715.99
10:15:37|37716.
10:15:37|37715.99
10:15:38|37716.03
10:15:40|37716.03
10:15:40|37716.03
10:15:41|37716.03
10:15:42|37716.02
10:15:43|37716.02
10:15:44|37717.59
10:15:45|37717.67
10:15:46|37717.67
10:15:47|37717.67
10:15:48|37717.67
10:15:50|37717.67
10:15:51|37717.68
10:15:51|37717.68
10:15:53|37717.68
10:15:54|37717.67
10:15:55|37717.68
10:15:56|37717.68
10:15:57|37717.67
10:15:58|37717.67
10:15:59|37717.67
10:16:00|37717.67
10:16:01|37717.67
10:16:02|37717.68
10:16:03|37717.68
10:16:04|37717.68
10:16:05|37717.67
10:16:06|37717.67
10:16:07|37717.67
10:16:09|37717.67
10:16:10|37717.67
10:16:11|37717.68
10:16:12|37717.67
10:16:13|37717.67
10:16:14|37717.68
10:16:15|37717.68
10:16:16|37717.68
10:16:17|37717.67
10:16:18|37717.68
10:16:19|37717.68
10:16:20|37717.68
10:16:21|37717.67
10:16:22|37717.67
10:16:23|37717.68
10:16:24|37717.68
10:16:25|37717.67
10:16:26|37717.67
10:16:27|37717.67
10:16:28|37717.68
10:16:29|37717.68
10:16:30|37717.67
10:16:31|37717.68
10:16:32|37717.67
10:16:33|37717.67
10:16:34|37717.67
10:16:35|37717.68
10:16:36|37717.67
10:16:37|37717.68
10:16:38|37717.68
10:16:39|37717.68
10:16:40|37717.67
10:16:41|37717.67
10:16:42|37717.67
10:16:43|37717.68
10:16:44|37717.68
10:16:45|37717.68
10:16:46|37717.67
10:16:47|37717.68
10:16:49|37717.67
10:16:49|37717.68
10:16:50|37717.68
10:16:51|37717.68
10:16:52|37717.68
10:16:53|37717.68
10:16:54|37717.68
10:16:55|37717.67
10:16:56|37717.67
10:16:57|37717.68
10:16:58|37717.68
10:16:59|37717.68
10:17:00|37717.68
10:17:01|37717.68
10:17:02|37717.68
10:17:03|37717.68
10:17:05|37717.67
10:17:06|37717.68
10:17:06|37717.67
10:17:07|37717.68
10:17:09|37717.67
10:17:10|37717.68
10:17:11|37717.68
10:17:12|37717.68
10:17:13|37717.67
10:17:14|37717.68
10:17:15|37717.68
10:17:17|37717.68
10:17:18|37717.68
10:17:18|37717.68
10:17:19|37717.68
10:17:20|37717.68
10:17:21|37717.68
10:17:23|37717.68
10:17:23|37717.68
10:17:25|37717.68
10:17:25|37717.67
10:17:26|37717.67
10:17:27|37719.57
10:17:28|37721.1
10:17:29|37721.1
10:17:31|37721.09
10:17:31|37721.1
10:17:32|37721.1
10:17:33|37721.1
10:17:34|37721.09
10:17:35|37721.1
10:17:36|37721.1
10:17:37|37721.1
10:17:38|37721.1
10:17:39|37721.1
10:17:40|37721.1
10:17:41|37721.1
10:17:42|37721.09
10:17:43|37721.09
10:17:45|37721.11
10:17:46|37721.11
10:17:46|37721.1
10:17:47|37721.11
10:17:48|37721.11
10:17:49|37721.11
10:17:50|37721.1
10:17:51|37721.13
10:17:52|37721.13
10:17:54|37721.14
10:17:54|37721.13
10:17:56|37721.14
10:17:56|37721.13
10:17:58|37722.34
10:17:58|37722.33
10:17:59|37722.33
10:18:01|37722.34
10:18:01|37722.33
10:18:02|37722.33
10:18:03|37722.34
10:18:04|37722.33
10:18:05|37722.34
10:18:06|37722.33
10:18:07|37722.34
10:18:08|37722.34
10:18:10|37722.33
10:18:11|37722.33
10:18:12|37722.33
10:18:13|37722.33
10:18:14|37722.34
10:18:15|37722.34
10:18:16|37722.34
10:18:18|37722.34
10:18:18|37722.34
10:18:20|37722.34
10:18:20|37722.33
10:18:21|37722.33
10:18:22|37722.33
10:18:23|37722.33
10:18:24|37722.33
10:18:25|37722.33
10:18:26|37722.34
10:18:27|37722.33
10:18:29|37722.34
10:18:29|37722.34
10:18:31|37722.33
10:18:31|37722.34
10:18:32|37722.33
10:18:33|37722.34
10:18:34|37722.33
10:18:35|37722.33
10:18:37|37722.33
10:18:38|37722.33
10:18:39|37722.34
10:18:40|37722.34
10:18:40|37722.34
10:18:41|37722.33
10:18:42|37722.33
10:18:43|37722.34
10:18:45|37722.33
10:18:45|37722.34
10:18:47|37722.34
10:18:48|37722.34
10:18:49|37722.34
10:18:49|37722.34
10:18:51|37722.34
10:18:52|37722.33
10:18:53|37722.34
10:18:54|37722.34
10:18:54|37722.33
10:18:55|37722.33
10:18:57|37722.34
10:18:58|37722.33
10:18:58|37722.33
10:18:59|37722.34
10:19:01|37722.33
10:19:01|37722.34
10:19:03|37722.34
10:19:04|37722.33
10:19:05|37722.33
10:19:05|37722.33
10:19:07|37722.34
10:19:08|37722.34
10:19:09|37722.33
10:19:10|37722.34
10:19:11|37722.33
10:19:12|37722.33
10:19:12|37722.33
10:19:14|37722.33
10:19:15|37722.33
10:19:16|37722.33
10:19:17|37722.33
10:19:18|37722.33
10:19:19|37722.33
10:19:20|37722.34
10:19:21|37722.33
10:19:22|37722.33
10:19:23|37722.34
10:19:24|37722.33
10:19:25|37722.33
10:19:26|37722.34
10:19:28|37722.34
10:19:28|37722.33
10:19:29|37722.34
10:19:30|37722.34
10:19:31|37722.33
10:19:32|37722.34
10:19:33|37722.33
10:19:35|37722.33
10:19:36|37722.33
10:19:37|37722.34
10:19:37|37722.34
10:19:39|37722.34
10:19:39|37722.34
10:19:41|37722.34
10:19:41|37722.33
10:19:43|37722.34
10:19:45|37722.34
10:19:45|37722.33
10:19:47|37722.33
10:19:48|37722.34
10:19:48|37722.34
10:19:49|37723.15
10:19:50|37723.17
10:19:51|37723.17
10:19:53|37724.9
10:19:53|37727.27
10:19:54|37727.27
10:19:55|37727.27
10:19:56|37727.28
10:19:57|37727.27
10:19:59|37727.28
10:19:59|37727.27
10:20:00|37727.28
10:20:02|37727.29
10:20:03|37727.28
10:20:04|37734.6
10:20:05|37734.6
10:20:06|37734.6
10:20:07|37734.94
10:20:08|37734.94
10:20:09|37734.94
10:20:10|37734.95
10:20:11|37734.95
10:20:13|37734.94
10:20:14|37734.95
10:20:15|37734.94
10:20:17|37734.94
10:20:17|37734.95
10:20:19|37734.95
10:20:19|37734.94
10:20:21|37734.94
10:20:22|37734.94
10:20:22|37734.95
10:20:24|37734.95
10:20:25|37734.95
10:20:25|37734.94
10:20:27|37734.95
10:20:28|37734.94
10:20:28|37734.94
10:20:29|37734.94
10:20:30|37734.95
10:20:31|37734.94
10:20:32|37734.94
10:20:33|37734.95
10:20:34|37734.94
10:20:35|37734.95
10:20:36|37734.94
10:20:37|37734.95
10:20:38|37734.94
10:20:40|37734.95
10:20:41|37734.94
10:20:42|37734.95
10:20:43|37734.95
10:20:44|37734.94
10:20:45|37734.94
10:20:46|37734.94
10:20:47|37734.94
10:20:48|37734.95
10:20:49|37734.95
10:20:50|37734.95
10:20:51|37734.94
10:20:52|37734.95
10:20:53|37734.94
10:20:54|37734.94
10:20:55|37734.95
10:20:56|37734.94
10:20:57|37734.94
10:20:58|37734.95
10:20:59|37734.94
10:21:00|37734.95
10:21:01|37734.94
10:21:02|37734.95
10:21:03|37734.95
10:21:04|37734.94
10:21:05|37734.95
10:21:06|37734.95
10:21:07|37734.94
10:21:09|37734.95
10:21:09|37734.95
10:21:10|37734.95
10:21:11|37734.94
10:21:13|37734.94
10:21:14|37734.94
10:21:16|37734.95
10:21:17|37734.94
10:21:17|37734.95
10:21:19|37734.95
10:21:20|37734.94
10:21:20|37734.94
10:21:22|37734.94
10:21:23|37734.94
10:21:23|37734.94
10:21:25|37734.95
10:21:25|37734.95
10:21:27|37734.95
10:21:28|37734.95
10:21:29|37734.95
10:21:30|37734.94
10:21:31|37734.94
10:21:32|37734.94
10:21:33|37734.95
10:21:34|37734.95
10:21:36|37734.94
10:21:36|37734.95
10:21:38|37734.95
10:21:39|37734.95
10:21:39|37734.95
10:21:41|37734.95
10:21:42|37734.95
10:21:43|37734.95
10:21:44|37734.95
10:21:45|37734.95
10:21:46|37734.95
10:21:47|37734.95
10:21:48|37734.95
10:21:49|37734.95
10:21:50|37734.94
10:21:52|37734.94
10:21:52|37734.95
10:21:53|37734.95
10:21:54|37734.95
10:21:55|37734.95
10:21:56|37734.95
10:21:57|37734.94
10:21:58|37734.95
10:21:59|37734.95
10:22:00|37734.94
10:22:02|37734.94
10:22:03|37734.95
10:22:03|37734.95
10:22:04|37734.94
10:22:05|37734.95
10:22:06|37734.95
10:22:07|37734.94
10:22:08|37734.95
10:22:09|37734.95
10:22:10|37734.94
10:22:11|37734.94
10:22:13|37734.95
10:22:14|37734.95
10:22:15|37734.95
10:22:16|37734.95
10:22:17|37734.95
10:22:18|37734.94
10:22:19|37734.94
10:22:20|37734.94
10:22:22|37734.95
10:22:23|37734.95
10:22:24|37734.95
10:22:25|37734.94
10:22:26|37734.95
10:22:26|37734.94
10:22:27|37736.71
10:22:29|37736.83
10:22:30|37736.83
10:22:30|37736.83
10:22:31|37736.84
10:22:32|37736.84
10:22:34|37736.84
10:22:35|37736.83
10:22:36|37737.9
10:22:37|37737.9
10:22:37|37737.9
10:22:39|37737.9
10:22:40|37737.9
10:22:41|37739.
10:22:42|37740.
10:22:43|37739.99
10:22:43|37740.
10:22:45|37740.
10:22:46|37740.
10:22:46|37739.99
10:22:47|37739.99
10:22:48|37739.99
10:22:49|37740.
10:22:51|37739.99
10:22:52|37739.99
10:22:53|37740.
10:22:54|37739.99
10:22:55|37740.
10:22:56|37740.
10:22:57|37739.99
10:22:58|37740.
10:22:59|37740.
10:23:00|37739.99
10:23:00|37740.
10:23:02|37739.99
10:23:03|37739.99
10:23:04|37740.
10:23:05|37739.99
10:23:06|37739.99
10:23:07|37739.99
10:23:08|37740.
10:23:09|37740.
10:23:10|37740.
10:23:11|37740.
10:23:12|37740.
10:23:13|37740.
10:23:14|37739.99
10:23:15|37739.99
10:23:17|37740.
10:23:18|37740.
10:23:18|37740.
10:23:19|37740.
10:23:20|37740.
10:23:22|37740.
10:23:23|37739.99
10:23:24|37740.
10:23:25|37740.
10:23:26|37739.99
10:23:27|37739.99
10:23:28|37740.
10:23:29|37740.
10:23:29|37740.
10:23:31|37739.99
10:23:32|37739.99
10:23:33|37739.99
10:23:34|37739.99
10:23:35|37739.99
10:23:36|37740.
10:23:37|37740.
10:23:38|37740.
10:23:39|37740.
10:23:40|37739.99
10:23:41|37740.
10:23:42|37739.99
10:23:43|37740.
10:23:44|37739.99
10:23:45|37740.
10:23:46|37739.99
10:23:47|37740.
10:23:48|37739.99
10:23:48|37740.
10:23:50|37740.
10:23:51|37740.
10:23:52|37739.99
10:23:53|37740.
10:23:54|37740.
10:23:55|37740.
10:23:56|37740.
10:23:56|37740.
10:23:57|37739.99
10:23:59|37739.99
10:24:00|37739.99
10:24:00|37740.
10:24:02|37740.
10:24:03|37739.99
10:24:03|37740.
10:24:05|37740.
10:24:05|37739.99
10:24:07|37740.
10:24:08|37739.99
10:24:08|37740.
10:24:09|37740.
10:24:10|37740.
10:24:12|37739.99
10:24:13|37740.
10:24:13|37739.99
10:24:14|37739.99
10:24:17|37739.99
10:24:18|37740.
10:24:19|37740.
10:24:19|37740.
10:24:20|37740.
10:24:21|37739.99
10:24:23|37739.99
10:24:24|37739.99
10:24:25|37739.99
10:24:26|37740.
10:24:27|37740.
10:24:28|37740.
10:24:29|37740.
10:24:30|37739.99
10:24:31|37739.99
10:24:32|37739.99
10:24:33|37739.99
10:24:34|37739.99
10:24:35|37739.99
10:24:36|37739.99
10:24:37|37740.
10:24:38|37740.
10:24:39|37740.
10:24:40|37739.99
10:24:41|37740.
10:24:42|37740.
10:24:43|37740.
10:24:44|37740.
10:24:46|37740.
10:24:46|37740.
10:24:47|37739.99
10:24:48|37740.
10:24:49|37740.
10:24:50|37740.
10:24:51|37740.
10:24:52|37739.01
10:24:53|37739.01
10:24:54|37739.
10:24:56|37739.
10:24:57|37739.
10:24:57|37739.
10:24:59|37739.01
10:24:59|37739.01
10:25:00|37739.01
10:25:01|37739.01
10:25:02|37739.
10:25:04|37739.
10:25:05|37739.01
10:25:05|37739.
10:25:06|37739.01
10:25:07|37739.
10:25:08|37739.
10:25:09|37739.
10:25:10|37739.
10:25:11|37739.01
10:25:12|37739.01
10:25:14|37739.01
10:25:15|37739.01
10:25:16|37739.01
10:25:17|37739.01
10:25:18|37739.01
10:25:19|37739.01
10:25:20|37739.01
10:25:21|37739.01
10:25:22|37739.01
10:25:23|37739.
10:25:25|37739.
10:25:25|37739.01
10:25:27|37739.
10:25:27|37739.01
10:25:29|37739.
10:25:30|37739.
10:25:31|37739.
10:25:32|37739.01
10:25:33|37739.01
10:25:34|37739.01
10:25:34|37739.
10:25:36|37739.
10:25:37|37739.
10:25:38|37738.97
10:25:38|37738.97
10:25:40|37738.96
10:25:41|37738.97
10:25:42|37738.97
10:25:43|37738.97
10:25:43|37738.97
10:25:44|37738.96
10:25:46|37738.97
10:25:47|37738.96
10:25:48|37738.96
10:25:48|37738.97
10:25:50|37738.97
10:25:51|37738.96
10:25:52|37738.96
10:25:53|37738.97
10:25:54|37738.97
10:25:55|37738.96
10:25:56|37738.96
10:25:57|37738.96
10:25:58|37738.97
10:25:59|37738.96
10:26:00|37738.97
10:26:01|37738.97
10:26:02|37738.96
10:26:03|37738.97
10:26:04|37738.96
10:26:05|37738.97
10:26:06|37738.96
10:26:07|37738.96
10:26:08|37738.97
10:26:09|37738.97
10:26:10|37738.97
10:26:11|37738.97
10:26:12|37738.96
10:26:13|37738.97
10:26:14|37738.97
10:26:15|37738.97
10:26:17|37738.97
10:26:18|37738.96
10:26:19|37738.92
10:26:20|37738.92
10:26:21|37738.93
10:26:22|37738.92
10:26:23|37738.92
10:26:24|37738.92
10:26:25|37738.93
10:26:26|37738.92
10:26:28|37738.92
10:26:28|37738.92
10:26:29|37738.93
10:26:30|37738.92
10:26:31|37738.93
10:26:32|37738.93
10:26:34|37738.93
10:26:34|37738.93
10:26:36|37738.92
10:26:36|37738.93
10:26:37|37738.92
10:26:38|37738.92
10:26:39|37738.92
10:26:40|37738.93
10:26:41|37738.93
10:26:42|37738.93
10:26:43|37738.93
10:26:44|37738.93
10:26:45|37738.89
10:26:47|37738.89
10:26:47|37738.88
10:26:48|37738.88
10:26:49|37738.89
10:26:50|37738.89
10:26:52|37738.88
10:26:53|37738.89
10:26:54|37738.89
10:26:55|37738.88
10:26:56|37738.89
10:26:57|37738.88
10:26:58|37738.89
10:26:59|37738.89
10:27:00|37738.88
10:27:01|37738.89
10:27:02|37738.89
10:27:03|37738.88
10:27:04|37738.88
10:27:05|37738.89
10:27:06|37738.89
10:27:07|37738.89
10:27:08|37738.88
10:27:09|37738.88
10:27:10|37738.88
10:27:10|37738.89
10:27:11|37738.89
10:27:13|37738.89
10:27:13|37738.88
10:27:15|37738.88
10:27:16|37738.89
10:27:16|37738.88
10:27:17|37738.89
10:27:20|37738.89
10:27:21|37738.88
10:27:22|37738.89
10:27:24|37738.89
10:27:25|37738.88
10:27:26|37738.89
10:27:26|37738.88
10:27:28|37738.89
10:27:28|37738.88
10:27:30|37738.88
10:27:31|37738.89
10:27:32|37738.89
10:27:33|37738.89
10:27:34|37738.89
10:27:35|37738.89
10:27:36|37738.88
10:27:37|37738.88
10:27:38|37738.89
10:27:39|37738.89
10:27:40|37738.89
10:27:41|37738.89
10:27:42|37738.89
10:27:43|37738.88
10:27:44|37738.89
10:27:45|37738.89
10:27:46|37738.89
10:27:47|37738.89
10:27:48|37738.89
10:27:49|37738.89
10:27:50|37738.89
10:27:51|37738.89
10:27:52|37738.89
10:27:53|37738.89
10:27:54|37738.89
10:27:55|37738.89
10:27:57|37740.
10:27:57|37740.
10:27:59|37740.
10:27:59|37740.
10:28:00|37739.99
10:28:01|37740.
10:28:02|37740.
10:28:03|37740.
10:28:05|37740.
10:28:05|37740.
10:28:06|37740.
10:28:08|37740.
10:28:08|37740.
10:28:09|37740.
10:28:10|37740.
10:28:11|37740.
10:28:12|37740.
10:28:13|37739.99
10:28:14|37740.
10:28:15|37740.
10:28:16|37739.99
10:28:17|37740.
10:28:18|37740.
10:28:19|37739.99
10:28:21|37740.
10:28:23|37739.99
10:28:24|37740.
10:28:25|37740.
10:28:26|37740.
10:28:27|37739.99
10:28:28|37739.99
10:28:29|37740.
10:28:30|37740.
10:28:31|37740.
10:28:32|37740.
10:28:33|37740.
10:28:34|37739.99
10:28:35|37740.
10:28:36|37740.
10:28:37|37740.
10:28:38|37740.
10:28:39|37739.99
10:28:40|37739.99
10:28:41|37740.
10:28:42|37740.
10:28:43|37740.
10:28:44|37740.
10:28:45|37739.99
10:28:46|37740.
10:28:47|37740.
10:28:48|37740.
10:28:49|37740.
10:28:51|37739.99
10:28:51|37740.
10:28:53|37740.
10:28:53|37740.03
10:28:54|37740.02
10:28:55|37741.09
10:28:56|37743.86
10:28:57|37743.85
10:28:58|37743.99
10:28:59|37744.
10:29:00|37744.
10:29:01|37744.
10:29:02|37743.99
10:29:04|37744.
10:29:04|37744.
10:29:05|37745.69
10:29:06|37745.68
10:29:07|37745.69
10:29:08|37749.02
10:29:09|37749.02
10:29:10|37749.02
10:29:11|37749.99
10:29:12|37753.6
10:29:14|37753.6
10:29:14|37753.6
10:29:15|37753.6
10:29:16|37753.6
10:29:18|37753.61
10:29:18|37753.6
10:29:20|37753.61
10:29:21|37753.61
10:29:22|37753.61
10:29:23|37753.61
10:29:24|37753.67
10:29:26|37753.67
10:29:26|37753.66
10:29:28|37753.67
10:29:29|37753.67
10:29:30|37753.67
10:29:31|37753.66
10:29:32|37753.67
10:29:33|37754.
10:29:34|37754.05
10:29:35|37754.8
10:29:36|37754.8
10:29:37|37754.8
10:29:38|37754.8
10:29:39|37754.81
10:29:40|37757.52
10:29:41|37757.51
10:29:41|37757.52
10:29:43|37757.52
10:29:43|37757.52
10:29:45|37757.52
10:29:46|37757.52
10:29:47|37757.51
10:29:47|37757.51
10:29:49|37757.52
10:29:50|37757.51
10:29:51|37757.51
10:29:52|37757.52
10:29:53|37757.51
10:29:54|37757.51
10:29:55|37757.51
10:29:55|37757.51
10:29:57|37757.52
10:29:57|37757.52
10:29:59|37757.52
10:30:00|37757.51
10:30:00|37757.52
10:30:02|37757.52
10:30:03|37757.52
10:30:03|37757.51
10:30:04|37757.51
10:30:06|37757.52
10:30:07|37757.52
10:30:08|37757.52
10:30:09|37757.52
10:30:11|37757.52
10:30:12|37757.52
10:30:13|37757.52
10:30:14|37757.51
10:30:15|37757.52
10:30:16|37757.52
10:30:17|37757.51
10:30:18|37757.52
10:30:20|37757.52
10:30:20|37757.51
10:30:22|37757.52
10:30:24|37757.52
10:30:25|37757.52
10:30:26|37757.52
10:30:27|37757.51
10:30:29|37757.51
10:30:30|37757.51
10:30:30|37757.52
10:30:32|37757.52
10:30:33|37757.51
10:30:33|37757.51
10:30:34|37757.51
10:30:36|37757.52
10:30:36|37757.52
10:30:38|37757.51
10:30:39|37757.52
10:30:40|37757.51
10:30:41|37757.51
10:30:41|37757.52
10:30:43|37757.52
10:30:44|37757.52
10:30:45|37757.51
10:30:45|37757.52
10:30:47|37757.52
10:30:48|37757.52
10:30:49|37757.51
10:30:50|37757.52
10:30:51|37757.52
10:30:52|37757.52
10:30:52|37757.52
10:30:54|37757.51
10:30:55|37757.52
10:30:56|37757.52
10:30:57|37757.52
10:30:58|37757.52
10:30:59|37757.51
10:31:00|37757.52
10:31:01|37757.52
10:31:02|37757.51
10:31:03|37757.52
10:31:04|37757.52
10:31:05|37757.52
10:31:06|37757.52
10:31:07|37757.51
10:31:08|37757.52
10:31:08|37757.51
10:31:10|37757.51
10:31:11|37757.52
10:31:12|37757.52
10:31:12|37757.51
10:31:13|37757.52
10:31:15|37757.52
10:31:15|37757.51
10:31:17|37757.52
10:31:18|37757.52
10:31:18|37757.52
10:31:20|37758.
10:31:21|37757.99
10:31:22|37759.92
10:31:24|37759.91
10:31:24|37759.92
10:31:26|37760.
10:31:27|37759.99
10:31:28|37759.99
10:31:29|37759.99
10:31:29|37760.
10:31:30|37759.99
10:31:31|37760.
10:31:32|37759.99
10:31:33|37760.
10:31:34|37760.
10:31:35|37760.
10:31:36|37760.
10:31:37|37760.
10:31:39|37760.
10:31:39|37760.
10:31:40|37761.09
10:31:41|37761.09
10:31:42|37761.1
10:31:44|37761.09
10:31:45|37761.09
10:31:45|37761.1
10:31:47|37761.09
10:31:47|37762.99
10:31:49|37763.71
10:31:50|37765.
10:31:51|37764.99
10:31:52|37765.
10:31:53|37765.
10:31:54|37765.
10:31:54|37764.99
10:31:56|37765.
10:31:57|37765.
10:31:58|37765.
10:31:59|37764.99
10:32:00|37765.
10:32:01|37765.
10:32:02|37765.
10:32:03|37764.99
10:32:04|37765.
10:32:04|37765.
10:32:06|37764.99
10:32:07|37764.99
10:32:08|37760.44
10:32:09|37757.51
10:32:10|37757.51
10:32:12|37757.51
10:32:12|37757.51
10:32:13|37753.57
10:32:14|37753.56
10:32:15|37753.57
10:32:16|37748.9
10:32:18|37745.45
10:32:18|37745.44
10:32:19|37745.44
10:32:20|37745.45
10:32:21|37745.45
10:32:22|37745.44
10:32:23|37745.45
10:32:25|37745.45
10:32:27|37745.45
10:32:27|37745.44
10:32:28|37745.44
10:32:30|37745.44
10:32:31|37745.44
10:32:32|37745.45
10:32:33|37745.45
10:32:34|37745.45
10:32:36|37745.45
10:32:37|37745.44
10:32:37|37745.44
10:32:39|37745.44
10:32:40|37745.45
10:32:41|37745.45
10:32:42|37745.45
10:32:42|37745.44
10:32:45|37745.44
10:32:46|37745.44
10:32:46|37745.44
10:32:47|37745.44
10:32:49|37745.45
10:32:49|37745.44
10:32:51|37745.44
10:32:52|37745.44
10:32:53|37745.44
10:32:54|37745.44
10:32:55|37745.45
10:32:55|37745.44
10:32:57|37745.44
10:32:57|37745.45
10:32:59|37745.44
10:33:00|37745.44
10:33:01|37745.44
10:33:02|37743.56
10:33:03|37743.55
10:33:03|37743.56
10:33:05|37743.55
10:33:06|37743.55
10:33:07|37743.56
10:33:08|37743.56
10:33:09|37743.55
10:33:10|37743.56
10:33:11|37743.55
10:33:11|37743.55
10:33:13|37743.56
10:33:14|37743.56
10:33:15|37743.55
10:33:16|37743.51
10:33:17|37743.52
10:33:18|37743.51
10:33:19|37743.51
10:33:20|37743.51
10:33:21|37743.52
10:33:22|37733.48
10:33:23|37731.19
10:33:24|37731.1
10:33:26|37731.1
10:33:27|37731.11
10:33:28|37731.1
10:33:29|37731.11
10:33:30|37731.1
10:33:31|37731.1
10:33:32|37731.11
10:33:33|37731.1
10:33:34|37731.11
10:33:34|37731.1
10:33:36|37731.1
10:33:37|37731.1
10:33:38|37731.1
10:33:39|37731.11
10:33:40|37731.1
10:33:41|37731.1
10:33:42|37731.1
10:33:43|37731.11
10:33:44|37731.1
10:33:45|37731.11
10:33:46|37731.1
10:33:47|37731.1
10:33:48|37731.11
10:33:49|37731.11
10:33:50|37731.11
10:33:51|37731.11
10:33:52|37731.11
10:33:53|37731.11
10:33:54|37731.1
10:33:55|37731.1
10:33:56|37731.11
10:33:57|37731.11
10:33:58|37731.11
10:33:59|37731.11
10:34:00|37731.11
10:34:01|37731.1
10:34:02|37731.11
10:34:03|37731.11
10:34:04|37731.11
10:34:05|37731.1
10:34:06|37731.11
10:34:07|37731.11
10:34:08|37731.11
10:34:09|37731.11
10:34:10|37731.1
10:34:11|37731.11
10:34:12|37731.11
10:34:13|37731.11
10:34:14|37731.11
10:34:15|37731.11
10:34:16|37731.11
10:34:17|37731.11
10:34:18|37731.11
10:34:20|37731.11
10:34:20|37731.1
10:34:21|37731.1
10:34:22|37731.1
10:34:24|37731.11
10:34:24|37731.1
10:34:26|37731.1
10:34:28|37731.1
10:34:28|37731.1
10:34:30|37731.1
10:34:30|37731.11
10:34:31|37731.11
10:34:33|37731.1
10:34:33|37731.11
10:34:35|37731.11
10:34:36|37731.11
10:34:37|37731.11
10:34:38|37731.11
10:34:39|37731.1
10:34:40|37731.11
10:34:40|37731.1
10:34:41|37731.11
10:34:43|37731.11
10:34:44|37731.11
10:34:45|37731.1
10:34:46|37731.11
10:34:46|37731.11
10:34:48|37731.11
10:34:49|37731.11
10:34:50|37731.11
10:34:51|37731.1
10:34:52|37731.11
10:34:53|37732.99
10:34:53|37733.
10:34:54|37732.99
10:34:56|37734.88
10:34:57|37734.89
10:34:57|37734.88
10:34:59|37734.88
10:35:00|37734.89
10:35:01|37734.88
10:35:02|37734.89
10:35:03|37734.89
10:35:04|37734.88
10:35:05|37734.89
10:35:06|37734.88
10:35:07|37734.88
10:35:07|37734.89
10:35:09|37734.89
10:35:10|37734.89
10:35:11|37734.89
10:35:12|37734.88
10:35:13|37734.88
10:35:14|37734.88
10:35:15|37734.88
10:35:16|37734.89
10:35:17|37734.88
10:35:17|37734.88
10:35:18|37734.88
10:35:20|37734.89
10:35:21|37734.89
10:35:21|37734.89
10:35:22|37734.88
10:35:23|37734.89
10:35:25|37734.88
10:35:26|37734.89
10:35:28|37734.88
10:35:29|37734.88
10:35:30|37734.88
10:35:30|37734.89
10:35:32|37734.89
10:35:32|37734.89
10:35:33|37734.89
10:35:35|37734.89
10:35:35|37734.88
10:35:36|37734.88
10:35:38|37734.88
10:35:39|37734.88
10:35:39|37734.88
10:35:40|37734.88
10:35:42|37734.88
10:35:43|37734.88
10:35:44|37734.89
10:35:44|37734.89
10:35:45|37734.88
10:35:47|37734.88
10:35:47|37734.89
10:35:49|37734.88
10:35:49|37734.88
10:35:50|37734.89
10:35:51|37734.88
10:35:53|37734.88
10:35:53|37734.89
10:35:54|37734.89
10:35:56|37734.88
10:35:57|37734.89
10:35:58|37734.89
10:35:58|37734.89
10:36:00|37734.89
10:36:01|37734.89
10:36:02|37734.88
10:36:03|37734.88
10:36:03|37734.88
10:36:05|37734.89
10:36:06|37734.88
10:36:07|37734.88
10:36:07|37734.89
10:36:09|37734.89
10:36:10|37734.89
10:36:10|37741.1
10:36:12|37741.09
10:36:13|37741.1
10:36:14|37741.13
10:36:15|37741.12
10:36:16|37741.13
10:36:16|37741.12
10:36:17|37741.12
10:36:18|37741.13
10:36:20|37741.13
10:36:22|37741.13
10:36:22|37741.12
10:36:23|37741.13
10:36:24|37741.12
10:36:25|37741.13
10:36:26|37741.12
10:36:27|37741.12
10:36:29|37741.12
10:36:30|37741.13
10:36:30|37741.13
10:36:32|37741.13
10:36:33|37741.13
10:36:34|37741.13
10:36:35|37741.13
10:36:35|37741.12
10:36:38|37741.12
10:36:39|37741.13
10:36:40|37741.12
10:36:40|37741.13
10:36:41|37741.12
10:36:42|37741.12
10:36:43|37741.13
10:36:45|37741.12
10:36:45|37741.12
10:36:46|37741.13
10:36:48|37741.13
10:36:49|37741.12
10:36:50|37741.12
10:36:51|37741.12
10:36:51|37741.13
10:36:53|37741.12
10:36:54|37741.12
10:36:55|37741.12
10:36:56|37741.12
10:36:57|37741.12
10:36:58|37741.12
10:36:58|37741.12
10:37:00|37741.13
10:37:00|37741.12
10:37:02|37741.13
10:37:03|37741.13
10:37:03|37741.12
10:37:05|37741.13
10:37:06|37741.13
10:37:07|37741.12
10:37:08|37741.12
10:37:09|37741.12
10:37:09|37741.12
10:37:10|37741.13
10:37:11|37741.12
10:37:13|37741.12
10:37:13|37741.13
10:37:15|37741.13
10:37:16|37741.13
10:37:17|37741.13
10:37:18|37741.13
10:37:19|37741.13
10:37:20|37741.13
10:37:21|37741.12
10:37:22|37741.13
10:37:23|37741.13
10:37:24|37741.12
10:37:25|37741.12
10:37:26|37741.13
10:37:27|37741.13
10:37:28|37741.12
10:37:30|37741.12
10:37:31|37741.12
10:37:32|37741.13
10:37:33|37741.12
10:37:33|37741.13
10:37:34|37741.13
10:37:36|37741.12
10:37:36|37741.13
10:37:37|37741.13
10:37:38|37741.13
10:37:40|37741.13
10:37:41|37741.12
10:37:42|37741.13
10:37:42|37741.13
10:37:44|37741.13
10:37:45|37741.13
10:37:46|37741.12
10:37:47|37741.12
10:37:48|37741.12
10:37:49|37741.13
10:37:50|37741.12
10:37:51|37741.12
10:37:52|37741.13
10:37:53|37741.13
10:37:54|37741.12
10:37:55|37741.12
10:37:56|37741.12
10:37:57|37741.13
10:37:58|37741.13
10:37:59|37741.13
10:38:00|37741.12
10:38:01|37741.13
10:38:02|37741.12
10:38:03|37741.13
10:38:04|37741.13
10:38:05|37741.12
10:38:06|37741.12
10:38:07|37741.12
10:38:08|37736.
10:38:09|37736.01
10:38:10|37736.01
10:38:11|37736.01
10:38:12|37736.01
10:38:13|37736.01
10:38:14|37736.01
10:38:15|37736.01
10:38:16|37736.01
10:38:17|37736.
10:38:18|37736.
10:38:19|37736.01
10:38:20|37736.01
10:38:21|37736.01
10:38:22|37736.
10:38:23|37736.01
10:38:24|37736.01
10:38:25|37736.
10:38:26|37736.01
10:38:27|37736.
10:38:28|37736.01
10:38:29|37736.01
10:38:30|37736.
10:38:31|37736.
10:38:32|37736.01
10:38:33|37736.01
10:38:34|37736.01
10:38:36|37736.01
10:38:36|37736.01
10:38:38|37736.
10:38:38|37736.01
10:38:39|37736.01
10:38:40|37736.01
10:38:41|37736.01
10:38:43|37736.
10:38:44|37736.
10:38:45|37736.
10:38:46|37736.
10:38:47|37736.
10:38:48|37735.97
10:38:49|37735.38
10:38:50|37735.38
10:38:51|37735.37
10:38:52|37735.38
10:38:53|37735.37
10:38:55|37735.37
10:38:56|37735.38
10:38:56|37735.38
10:38:58|37735.38
10:38:59|37735.37
10:39:00|37735.33
10:39:01|37735.34
10:39:02|37735.34
10:39:03|37735.34
10:39:04|37735.34
10:39:05|37735.34
10:39:06|37735.34
10:39:07|37734.99
10:39:08|37734.88
10:39:09|37734.89
10:39:10|37734.88
10:39:11|37732.01
10:39:12|37732.02
10:39:13|37732.01
10:39:14|37731.12
10:39:15|37731.11
10:39:16|37731.12
10:39:17|37731.12
10:39:18|37731.12
10:39:19|37731.11
10:39:20|37731.11
10:39:21|37731.11
10:39:22|37731.11
10:39:24|37731.12
10:39:24|37731.12
10:39:25|37731.11
10:39:26|37731.12
10:39:27|37731.11
10:39:29|37731.11
10:39:29|37731.12
10:39:31|37731.89
10:39:33|37731.89
10:39:33|37731.89
10:39:34|37731.9
10:39:36|37731.9
10:39:37|37731.89
10:39:38|37731.89
10:39:40|37731.9
10:39:40|37731.9
10:39:41|37731.89
10:39:43|37731.89
10:39:44|37731.89
10:39:45|37731.9
10:39:46|37731.9
10:39:47|37731.89
10:39:48|37731.9
10:39:49|37731.9
10:39:50|37731.9
10:39:52|37731.9
10:39:52|37731.9
10:39:53|37731.89
10:39:54|37731.9
10:39:55|37731.9
10:39:57|37731.89
10:39:58|37731.9
10:39:58|37731.9
10:40:00|37731.89
10:40:00|37731.9
10:40:02|37731.9
10:40:02|37731.89
10:40:03|37731.9
10:40:04|37731.9
10:40:06|37731.89
10:40:07|37731.9
10:40:08|37731.9
10:40:08|37731.9
10:40:09|37731.9
10:40:10|37731.89
10:40:11|37731.9
10:40:12|37731.9
10:40:13|37731.9
10:40:14|37731.9
10:40:16|37731.9
10:40:17|37731.9
10:40:17|37731.89
10:40:19|37731.9
10:40:19|37731.9
10:40:20|37731.9
10:40:22|37731.9
10:40:22|37731.89
10:40:24|37731.89
10:40:25|37731.9
10:40:26|37731.89
10:40:27|37731.9
10:40:28|37731.9
10:40:29|37731.89
10:40:30|37731.9
10:40:32|37731.9
10:40:34|37731.89
10:40:35|37731.89
10:40:36|37731.89
10:40:36|37731.9
10:40:38|37731.89
10:40:38|37731.89
10:40:40|37731.89
10:40:41|37731.1
10:40:42|37731.11
10:40:43|37731.11
10:40:44|37731.1
10:40:45|37731.1
10:40:46|37731.11
10:40:46|37731.11
10:40:47|37731.11
10:40:49|37731.11
10:40:50|37731.11
10:40:51|37731.1
10:40:52|37731.1
10:40:52|37731.1
10:40:53|37731.1
10:40:55|37731.1
10:40:56|37731.11
10:40:57|37731.1
10:40:58|37731.1
10:40:59|37731.11
10:41:00|37731.1
10:41:01|37731.11
10:41:01|37731.11
10:41:03|37731.1
10:41:04|37731.1
10:41:05|37731.1
10:41:06|37731.09
10:41:07|37731.1
10:41:08|37731.09
10:41:09|37731.09
10:41:10|37731.09
10:41:11|37731.1
10:41:12|37731.1
10:41:13|37731.1
10:41:14|37731.09
10:41:15|37731.09
10:41:16|37731.09
10:41:17|37731.09
10:41:18|37731.1
10:41:19|37731.09
10:41:20|37731.09
10:41:21|37731.09
10:41:22|37731.09
10:41:23|37731.09
10:41:24|37731.1
10:41:25|37731.1
10:41:26|37731.1
10:41:27|37731.09
10:41:28|37731.1
10:41:29|37731.1
10:41:30|37731.1
10:41:31|37731.09
10:41:32|37731.09
10:41:33|37731.1
10:41:35|37731.1
10:41:36|37731.09
10:41:37|37731.09
10:41:38|37731.1
10:41:39|37731.09
10:41:41|37731.1
10:41:41|37731.09
10:41:42|37731.09
10:41:43|37731.09
10:41:44|37731.09
10:41:46|37731.09
10:41:46|37731.1
10:41:48|37731.1
10:41:49|37731.1
10:41:49|37731.09
10:41:51|37731.09
10:41:52|37731.09
10:41:52|37731.1
10:41:53|37731.09
10:41:54|37731.09
10:41:56|37731.06
10:41:56|37731.07
10:41:58|37731.06
10:41:59|37731.07
10:42:01|37731.07
10:42:02|37730.01
10:42:03|37730.
10:42:03|37730.01
10:42:05|37730.01
10:42:06|37730.01
10:42:07|37730.01
10:42:07|37730.01
10:42:09|37730.01
10:42:10|37730.
10:42:11|37730.
10:42:12|37730.01
10:42:13|37730.
10:42:14|37730.01
10:42:14|37730.
10:42:15|37730.01
10:42:17|37730.01
10:42:18|37730.01
10:42:18|37730.01
10:42:20|37730.01
10:42:21|37730.01
10:42:22|37730.01
10:42:23|37730.
10:42:24|37730.
10:42:25|37730.
10:42:26|37730.01
10:42:27|37730.
10:42:28|37730.
10:42:29|37730.01
10:42:30|37730.01
10:42:31|37730.
10:42:32|37730.
10:42:34|37730.
10:42:36|37730.
10:42:36|37730.
10:42:38|37730.
10:42:38|37730.
10:42:40|37730.01
10:42:40|37730.
10:42:41|37730.
10:42:42|37730.
10:42:44|37730.01
10:42:44|37730.
10:42:46|37730.
10:42:46|37730.01
10:42:48|37731.1
10:42:49|37737.99
10:42:51|37737.98
10:42:52|37757.52
10:42:53|37756.89
10:42:53|37756.89
10:42:54|37756.89
10:42:55|37756.89
10:42:56|37756.89
10:42:57|37750.25
10:42:58|37750.25
10:43:00|37750.26
10:43:01|37750.25
10:43:02|37750.26
10:43:02|37750.25
10:43:04|37750.26
10:43:05|37750.26
10:43:06|37750.25
10:43:07|37750.25
10:43:07|37750.26
10:43:08|37750.26
10:43:10|37750.25
10:43:11|37750.25
10:43:12|37750.26
10:43:12|37750.25
10:43:14|37750.25
10:43:14|37750.25
10:43:15|37750.26
10:43:17|37750.26
10:43:18|37750.26
10:43:19|37750.26
10:43:19|37750.26
10:43:21|37750.25
10:43:22|37750.26
10:43:23|37750.25
10:43:24|37750.26
10:43:25|37750.26
10:43:26|37750.26
10:43:27|37750.26
10:43:29|37750.26
10:43:29|37750.26
10:43:31|37750.26
10:43:32|37750.25
10:43:33|37750.25
10:43:33|37750.25
10:43:35|37750.26
10:43:37|37750.26
10:43:37|37750.26
10:43:39|37750.26
10:43:40|37750.25
10:43:41|37750.25
10:43:42|37750.25
10:43:43|37750.26
10:43:44|37750.25
10:43:45|37750.26
10:43:46|37750.26
10:43:47|37752.15
10:43:49|37752.14
10:43:50|37752.15
10:43:50|37752.15
10:43:52|37752.15
10:43:53|37752.15
10:43:53|37752.14
10:43:54|37752.14
10:43:56|37752.15
10:43:56|37752.14
10:43:58|37752.15
10:43:58|37752.15
10:44:00|37752.14
10:44:01|37752.15
10:44:01|37752.14
10:44:03|37752.15
10:44:03|37752.15
10:44:04|37752.15
10:44:05|37752.15
10:44:06|37752.15
10:44:08|37752.15
10:44:09|37752.15
10:44:10|37752.14
10:44:11|37752.15
10:44:12|37752.14
10:44:13|37752.15
10:44:13|37752.15
10:44:14|37752.15
10:44:15|37752.15
10:44:17|37752.14
10:44:18|37752.15
10:44:19|37752.15
10:44:20|37752.15
10:44:21|37752.14
10:44:22|37752.15
10:44:22|37752.14
10:44:24|37752.14
10:44:24|37752.14
10:44:26|37752.15
10:44:27|37752.18
10:44:28|37752.18
10:44:29|37752.18
10:44:29|37752.18
10:44:31|37752.18
10:44:32|37752.18
10:44:32|37752.17
10:44:34|37752.18
10:44:35|37752.17
10:44:35|37752.18
10:44:37|37752.18
10:44:38|37752.18
10:44:39|37755.16
10:44:40|37755.16
10:44:41|37755.17
10:44:42|37755.16
10:44:43|37755.16
10:44:44|37755.16
10:44:45|37755.17
10:44:46|37755.16
10:44:47|37757.04
10:44:48|37757.04
10:44:49|37759.46
10:44:50|37759.45
10:44:51|37759.46
10:44:52|37759.45
10:44:53|37759.46
10:44:54|37759.45
10:44:55|37759.46
10:44:56|37759.45
10:44:57|37759.46
10:44:59|37759.45
10:45:00|37759.46
10:45:00|37759.46
10:45:01|37759.46
10:45:02|37759.45
10:45:03|37759.46
10:45:04|37759.46
10:45:05|37759.45
10:45:06|37759.45
10:45:07|37759.46
10:45:08|37759.46
10:45:09|37759.46
10:45:10|37759.46
10:45:11|37759.46
10:45:12|37759.45
10:45:13|37759.45
10:45:14|37759.45
10:45:15|37759.46
10:45:16|37759.45
10:45:17|37759.46
10:45:18|37759.46
10:45:19|37759.45
10:45:21|37759.45
10:45:21|37759.45
10:45:23|37759.45
10:45:23|37759.46
10:45:25|37759.46
10:45:26|37759.45
10:45:27|37759.45
10:45:27|37759.45
10:45:28|37759.45
10:45:30|37759.45
10:45:30|37759.45
10:45:32|37759.46
10:45:32|37759.46
10:45:34|37759.46
10:45:34|37759.46
10:45:35|37759.46
10:45:37|37759.46
10:45:38|37759.46
10:45:39|37759.46
10:45:40|37759.46
10:45:42|37759.46
10:45:43|37759.46
10:45:44|37759.46
10:45:44|37759.45
10:45:46|37759.46
10:45:46|37759.46
10:45:47|37759.46
10:45:49|37759.46
10:45:49|37759.46
10:45:51|37759.46
10:45:52|37759.47
10:45:53|37759.46
10:45:53|37759.47
10:45:55|37759.47
10:45:56|37759.47
10:45:57|37759.46
10:45:58|37759.46
10:45:59|37759.46
10:46:00|37759.47
10:46:01|37759.46
10:46:02|37759.47
10:46:02|37759.46
10:46:04|37759.47
10:46:05|37759.46
10:46:06|37759.46
10:46:07|37759.47
10:46:08|37759.47
10:46:09|37759.46
10:46:11|37759.47
10:46:11|37759.46
10:46:12|37759.47
10:46:14|37759.47
10:46:14|37759.47
10:46:15|37759.47
10:46:17|37759.47
10:46:17|37759.46
10:46:18|37759.47
10:46:19|37759.47
10:46:21|37759.46
10:46:22|37759.47
10:46:23|37759.46
10:46:23|37759.46
10:46:25|37759.46
10:46:25|37759.47
10:46:26|37759.47
10:46:27|37759.46
10:46:28|37759.46
10:46:29|37759.47
10:46:31|37759.47
10:46:32|37759.47
10:46:33|37759.46
10:46:33|37759.47
10:46:34|37759.47
10:46:35|37759.46
10:46:36|37759.46
10:46:38|37759.47
10:46:40|37759.46
10:46:41|37759.46
10:46:42|37759.47
10:46:42|37759.46
10:46:44|37759.47
10:46:44|37759.46
10:46:45|37759.46
10:46:47|37759.47
10:46:48|37759.46
10:46:49|37759.46
10:46:50|37759.46
10:46:51|37759.5
10:46:52|37759.5
10:46:52|37759.49
10:46:54|37759.5
10:46:54|37759.49
10:46:56|37759.5
10:46:56|37759.49
10:46:57|37759.5
10:46:59|37759.49
10:47:00|37759.49
10:47:01|37752.15
10:47:02|37752.15
10:47:03|37752.16
10:47:04|37752.16
10:47:04|37752.15
10:47:06|37744.2
10:47:07|37744.19
10:47:08|37740.69
10:47:09|37739.63
10:47:10|37739.63
10:47:11|37735.02
10:47:12|37735.02
10:47:13|37735.02
10:47:14|37735.02
10:47:15|37735.02
10:47:16|37735.02
10:47:17|37735.03
10:47:18|37735.03
10:47:19|37735.03
10:47:20|37735.02
10:47:21|37735.02
10:47:22|37735.03
10:47:23|37735.02
10:47:24|37735.02
10:47:25|37735.02
10:47:26|37735.02
10:47:27|37735.02
10:47:28|37735.03
10:47:29|37735.02
10:47:30|37735.03
10:47:31|37735.02
10:47:32|37735.03
10:47:33|37735.02
10:47:34|37735.03
10:47:36|37735.03
10:47:36|37735.02
10:47:37|37735.03
10:47:38|37735.03
10:47:40|37735.02
10:47:40|37735.03
10:47:42|37735.02
10:47:42|37735.03
10:47:44|37735.02
10:47:45|37735.02
10:47:46|37735.03
10:47:48|37735.02
10:47:49|37735.03
10:47:50|37735.02
10:47:51|37735.02
10:47:52|37735.02
10:47:53|37735.02
10:47:54|37735.02
10:47:55|37735.02
10:47:56|37735.02
10:47:57|37735.02
10:47:58|37735.02
10:47:59|37735.02
10:48:00|37735.03
10:48:01|37735.02
10:48:02|37735.02
10:48:03|37735.02
10:48:04|37735.02
10:48:05|37735.02
10:48:06|37735.03
10:48:07|37735.03
10:48:08|37735.02
10:48:09|37735.03
10:48:10|37735.02
10:48:11|37731.11
10:48:12|37731.1
10:48:14|37731.11
10:48:15|37731.1
10:48:16|37731.11
10:48:17|37731.1
10:48:18|37731.1
10:48:19|37731.11
10:48:19|37731.1
10:48:21|37731.1
10:48:21|37731.11
10:48:23|37731.11
10:48:24|37731.11
10:48:25|37731.11
10:48:25|37731.11
10:48:26|37731.1
10:48:27|37731.1
10:48:28|37731.1
10:48:30|37731.11
10:48:30|37731.11
10:48:32|37731.1
10:48:32|37731.1
10:48:33|37731.11
10:48:34|37731.1
10:48:36|37731.1
10:48:37|37731.11
10:48:38|37731.11
10:48:38|37731.11
10:48:41|37731.1
10:48:42|37731.11
10:48:43|37731.1
10:48:44|37731.1
10:48:44|37731.11
10:48:46|37731.11
10:48:47|37731.11
10:48:48|37731.11
10:48:49|37731.1
10:48:50|37731.1
10:48:50|37731.11
10:48:52|37731.1
10:48:53|37731.1
10:48:54|37731.1
10:48:55|37731.1
10:48:56|37731.11
10:48:57|37731.11
10:48:59|37731.1
10:48:59|37731.1
10:49:00|37731.1
10:49:01|37731.11
10:49:03|37731.11
10:49:03|37731.11
10:49:05|37731.1
10:49:05|37731.11
10:49:06|37731.1
10:49:07|37728.01
10:49:08|37728.01
10:49:09|37728.01
10:49:11|37728.01
10:49:12|37728.01
10:49:13|37728.
10:49:14|37728.01
10:49:14|37728.
10:49:15|37728.01
10:49:17|37728.
10:49:17|37728.01
10:49:18|37728.01
10:49:19|37728.
10:49:20|37728.01
10:49:22|37728.
10:49:22|37728.01
10:49:23|37728.01
10:49:24|37728.01
10:49:25|37728.
10:49:26|37728.
10:49:28|37728.
10:49:28|37728.01
10:49:30|37728.01
10:49:30|37728.01
10:49:31|37728.
10:49:33|37728.
10:49:33|37728.01
10:49:34|37728.
10:49:35|37728.
10:49:36|37728.
10:49:38|37728.
10:49:38|37728.01
10:49:39|37728.
10:49:41|37728.01
10:49:42|37728.
10:49:43|37728.
10:49:44|37728.
10:49:45|37728.
10:49:46|37728.
10:49:48|37728.01
10:49:49|37728.01
10:49:49|37728.01
10:49:50|37728.
10:49:51|37728.
10:49:52|37728.
10:49:53|37728.01
10:49:55|37728.01
10:49:56|37728.01
10:49:56|37728.
10:49:57|37728.
10:49:58|37728.01
10:50:00|37728.
10:50:01|37728.
10:50:02|37728.
10:50:03|37728.
10:50:04|37728.
10:50:05|37728.01
10:50:06|37728.
10:50:07|37728.01
10:50:09|37728.01
10:50:09|37728.
10:50:10|37728.
10:50:11|37728.
10:50:12|37728.01
10:50:13|37728.
10:50:14|37728.
10:50:15|37726.04
10:50:16|37722.33
10:50:17|37721.11
10:50:18|37721.11
10:50:19|37721.11
10:50:20|37721.11
10:50:22|37721.11
10:50:23|37721.11
10:50:23|37721.1
10:50:25|37721.1
10:50:26|37721.11
10:50:27|37721.11
10:50:28|37721.1
10:50:29|37721.1
10:50:30|37721.11
10:50:31|37717.85
10:50:32|37717.67
10:50:33|37717.67
10:50:34|37717.68
10:50:35|37717.68
10:50:36|37717.67
10:50:38|37717.67
10:50:39|37717.67
10:50:39|37717.67
10:50:41|37717.68
10:50:42|37717.68
10:50:43|37717.68
10:50:44|37717.68
10:50:45|37717.67
10:50:46|37717.68
10:50:47|37717.68
10:50:49|37717.67
10:50:50|37717.67
10:50:50|37717.67
10:50:52|37717.68
10:50:53|37717.68
10:50:54|37717.67
10:50:54|37717.67
10:50:55|37717.68
10:50:57|37717.67
10:50:58|37717.68
10:50:59|37717.68
10:51:00|37717.68
10:51:01|37717.67
10:51:02|37717.67
10:51:03|37717.67
10:51:04|37717.68
10:51:05|37717.68
10:51:06|37717.67
10:51:07|37717.68
10:51:08|37717.67
10:51:10|37717.67
10:51:10|37717.67
10:51:11|37717.68
10:51:13|37717.68
10:51:14|37717.67
10:51:14|37717.68
10:51:15|37717.68
10:51:16|37717.68
10:51:17|37717.67
10:51:18|37717.67
10:51:19|37717.67
10:51:20|37717.68
10:51:21|37717.67
10:51:22|37717.67
10:51:23|37717.68
10:51:24|37717.68
10:51:26|37711.19
10:51:26|37707.76
10:51:27|37707.75
10:51:28|37707.76
10:51:29|37707.76
10:51:31|37707.76
10:51:31|37707.76
10:51:33|37707.76
10:51:33|37707.75
10:51:34|37707.71
10:51:35|37704.32
10:51:36|37704.33
10:51:37|37704.33
10:51:38|37704.32
10:51:39|37704.33
10:51:40|37704.33
10:51:41|37704.33
10:51:43|37704.33
10:51:45|37704.32
10:51:46|37704.32
10:51:47|37704.33
10:51:48|37704.33
10:51:49|37704.33
10:51:49|37704.32
10:51:51|37703.2
10:51:52|37702.86
10:51:53|37702.86
10:51:54|37702.85
10:51:55|37702.85
10:51:56|37702.85
10:51:57|37702.86
10:51:58|37702.85
10:51:59|37702.85
10:52:00|37702.85
10:52:01|37702.85
10:52:02|37702.85
10:52:03|37702.85
10:52:04|37702.85
10:52:05|37702.86
10:52:06|37702.85
10:52:07|37702.85
10:52:09|37702.86
10:52:09|37702.85
10:52:11|37702.86
10:52:11|37702.85
10:52:12|37702.86
10:52:14|37702.85
10:52:15|37702.85
10:52:16|37702.85
10:52:17|37702.85
10:52:18|37702.86
10:52:19|37702.86
10:52:20|37702.85
10:52:21|37700.01
10:52:22|37700.01
10:52:23|37700.01
10:52:24|37696.
10:52:25|37696.01
10:52:26|37696.01
10:52:27|37696.
10:52:28|37696.
10:52:30|37696.01
10:52:30|37696.01
10:52:31|37696.01
10:52:32|37696.01
10:52:34|37696.
10:52:34|37696.01
10:52:35|37696.01
10:52:36|37696.
10:52:37|37696.01
10:52:38|37694.42
10:52:39|37694.43
10:52:40|37694.43
10:52:41|37694.42
10:52:42|37694.43
10:52:44|37694.42
10:52:45|37694.43
10:52:46|37694.43
10:52:47|37694.43
10:52:48|37694.43
10:52:49|37694.42
10:52:50|37694.43
10:52:51|37694.43
10:52:52|37694.42
10:52:53|37694.42
10:52:54|37694.42
10:52:55|37694.43
10:52:56|37694.43
10:52:57|37694.42
10:52:58|37694.42
10:52:59|37694.43
10:53:00|37694.43
10:53:01|37694.43
10:53:02|37694.43
10:53:03|37694.43
10:53:04|37694.42
10:53:05|37694.42
10:53:06|37694.42
10:53:07|37694.43
10:53:08|37694.43
10:53:09|37694.43
10:53:10|37694.42
10:53:11|37694.42
10:53:13|37694.42
10:53:13|37694.43
10:53:14|37696.98
10:53:16|37702.84
10:53:16|37702.85
10:53:17|37702.85
10:53:19|37702.86
10:53:19|37702.89
10:53:21|37702.88
10:53:21|37702.89
10:53:22|37702.89
10:53:23|37702.89
10:53:25|37702.88
10:53:25|37702.89
10:53:27|37702.89
10:53:27|37702.88
10:53:28|37702.88
10:53:29|37702.89
10:53:30|37702.89
10:53:32|37702.89
10:53:32|37702.89
10:53:33|37704.36
10:53:34|37713.05
10:53:35|37713.05
10:53:36|37713.04
10:53:37|37713.04
10:53:38|37713.05
10:53:39|37713.05
10:53:40|37713.04
10:53:42|37713.05
10:53:42|37713.04
10:53:43|37713.04
10:53:45|37713.04
10:53:46|37713.05
10:53:47|37713.05
10:53:49|37713.04
10:53:49|37713.04
10:53:51|37713.05
10:53:51|37713.04
10:53:53|37713.04
10:53:54|37713.04
10:53:55|37713.05
10:53:56|37713.05
10:53:56|37713.04
10:53:58|37713.04
10:53:59|37713.04
10:54:00|37713.05
10:54:00|37713.04
10:54:02|37713.05
10:54:03|37713.05
10:54:03|37713.05
10:54:04|37713.05
10:54:06|37713.05
10:54:06|37711.15
10:54:08|37711.16
10:54:09|37706.17
10:54:10|37706.16
10:54:11|37706.17
10:54:11|37706.17
10:54:12|37707.25
10:54:13|37710.75
10:54:15|37710.75
10:54:17|37710.75
10:54:17|37710.75
10:54:18|37710.75
10:54:20|37710.74
10:54:20|37710.75
10:54:22|37710.75
10:54:22|37710.74
10:54:23|37710.74
10:54:24|37710.74
10:54:26|37710.75
10:54:27|37710.74
10:54:28|37710.74
10:54:29|37710.74
10:54:30|37710.75
10:54:31|37710.74
10:54:32|37710.74
10:54:32|37710.75
10:54:33|37710.74
10:54:34|37710.74
10:54:35|37710.75
10:54:36|37710.75
10:54:38|37710.75
10:54:38|37710.75
10:54:40|37710.74
10:54:40|37710.74
10:54:41|37710.74
10:54:42|37710.75
10:54:44|37710.74
10:54:44|37710.74
10:54:47|37710.74
10:54:47|37710.74
10:54:49|37710.74
10:54:49|37710.74
10:54:50|37710.75
10:54:52|37710.75
10:54:53|37710.74
10:54:54|37710.74
10:54:55|37710.75
10:54:56|37710.74
10:54:57|37710.75
10:54:58|37710.75
10:54:59|37710.75
10:54:59|37710.74
10:55:01|37710.74
10:55:02|37710.74
10:55:02|37710.75
10:55:04|37710.75
10:55:05|37710.74
10:55:05|37710.75
10:55:07|37710.75
10:55:08|37710.74
10:55:09|37710.74
10:55:10|37710.74
10:55:10|37710.75
10:55:12|37710.74
10:55:12|37710.74
10:55:14|37710.75
10:55:15|37710.74
10:55:16|37710.75
10:55:17|37710.74
10:55:17|37710.74
10:55:19|37710.74
10:55:20|37710.74
10:55:21|37710.75
10:55:22|37710.74
10:55:23|37710.75
10:55:24|37710.75
10:55:25|37710.75
10:55:26|37710.74
10:55:27|37710.74
10:55:28|37710.74
10:55:29|37710.75
10:55:30|37710.74
10:55:31|37710.74
10:55:32|37710.74
10:55:33|37710.74
10:55:34|37710.74
10:55:35|37710.71
10:55:36|37710.7
10:55:37|37708.65
10:55:38|37708.16
10:55:39|37708.15
10:55:40|37708.15
10:55:41|37708.16
10:55:42|37708.15
10:55:43|37708.15
10:55:44|37708.15
10:55:45|37708.16
10:55:46|37708.15
10:55:48|37708.15
10:55:48|37708.15
10:55:50|37708.16
10:55:50|37708.16
10:55:51|37708.16
10:55:52|37708.15
10:55:54|37708.15
10:55:54|37708.16
10:55:56|37708.16
10:55:57|37708.15
10:55:58|37704.73
10:55:59|37702.69
10:56:00|37702.69
10:56:01|37702.68
10:56:02|37701.11
10:56:03|37701.1
10:56:04|37701.1
10:56:05|37701.11
10:56:06|37701.1
10:56:07|37701.1
10:56:08|37697.02
10:56:09|37694.87
10:56:10|37692.36
10:56:11|37691.9
10:56:13|37691.9
10:56:13|37691.9
10:56:15|37691.9
10:56:15|37691.9
10:56:16|37691.91
10:56:17|37691.9
10:56:19|37691.9
10:56:20|37691.91
10:56:20|37691.9
10:56:21|37691.91
10:56:23|37691.91
10:56:23|37691.9
10:56:25|37691.9
10:56:25|37691.91
10:56:26|37691.91
10:56:27|37691.9
10:56:28|37691.9
10:56:29|37691.91
10:56:30|37691.9
10:56:32|37691.9
10:56:32|37691.91
10:56:33|37691.9
10:56:34|37691.9
10:56:35|37691.91
10:56:37|37691.9
10:56:37|37691.9
10:56:38|37691.9
10:56:40|37691.91
10:56:40|37691.9
10:56:42|37691.91
10:56:43|37691.91
10:56:44|37691.9
10:56:45|37691.9
10:56:46|37691.91
10:56:48|37691.91
10:56:49|37691.91
10:56:50|37691.9
10:56:51|37691.91
10:56:52|37691.91
10:56:53|37691.9
10:56:54|37691.91
10:56:55|37691.91
10:56:56|37691.9
10:56:57|37691.9
10:56:58|37691.9
10:56:59|37691.91
10:57:00|37691.91
10:57:01|37691.91
10:57:02|37691.9
10:57:03|37691.9
10:57:04|37691.91
10:57:05|37691.91
10:57:06|37694.25
10:57:07|37694.24
10:57:08|37694.25
10:57:09|37694.25
10:57:10|37694.24
10:57:11|37694.25
10:57:12|37694.25
10:57:13|37694.24
10:57:14|37694.24
10:57:15|37694.24
10:57:16|37694.24
10:57:17|37694.25
10:57:18|37694.24
10:57:19|37694.25
10:57:20|37694.25
10:57:21|37694.25
10:57:22|37694.25
10:57:23|37694.25
10:57:25|37694.24
10:57:26|37694.25
10:57:26|37694.24
10:57:27|37694.24
10:57:29|37694.24
10:57:30|37694.24
10:57:30|37694.25
10:57:31|37692.66
10:57:32|37692.66
10:57:33|37691.2
10:57:34|37691.1
10:57:36|37691.11
10:57:37|37691.11
10:57:37|37691.11
10:57:38|37691.11
10:57:39|37691.11
10:57:41|37691.11
10:57:42|37691.1
10:57:43|37691.11
10:57:44|37691.11
10:57:45|37691.1
10:57:46|37691.11
10:57:47|37691.1
10:57:48|37691.11
10:57:50|37691.1
10:57:51|37691.1
10:57:52|37691.1
10:57:53|37691.11
10:57:54|37691.11
10:57:55|37691.1
10:57:56|37691.1
10:57:57|37691.1
10:57:58|37691.1
10:57:59|37691.1
10:58:00|37691.1
10:58:01|37691.1
10:58:03|37691.1
10:58:04|37691.1
10:58:05|37691.11
10:58:06|37691.1
10:58:06|37691.11
10:58:08|37691.11
10:58:09|37691.1
10:58:10|37691.11
10:58:10|37691.1
10:58:12|37691.11
10:58:12|37691.1
10:58:13|37691.1
10:58:14|37691.1
10:58:15|37691.11
10:58:17|37691.1
10:58:17|37691.1
10:58:18|37691.11
10:58:20|37691.11
10:58:20|37691.1
10:58:22|37691.1
10:58:23|37691.1
10:58:23|37691.1
10:58:25|37691.11
10:58:26|37694.11
10:58:27|37694.24
10:58:28|37694.24
10:58:29|37694.23
10:58:29|37694.24
10:58:31|37694.23
10:58:32|37694.23
10:58:32|37694.23
10:58:34|37694.23
10:58:35|37694.24
10:58:36|37694.23
10:58:37|37694.23
10:58:37|37694.23
10:58:38|37694.24
10:58:40|37694.23
10:58:41|37694.24
10:58:42|37694.24
10:58:43|37694.23
10:58:45|37694.24
10:58:45|37694.24
10:58:46|37694.24
10:58:47|37694.23
10:58:48|37694.23
10:58:50|37694.23
10:58:51|37694.23
10:58:53|37694.23
10:58:54|37694.23
10:58:55|37694.24
10:58:55|37694.23
10:58:56|37694.23
10:58:57|37694.23
10:58:59|37694.23
10:59:00|37694.23
10:59:01|37694.24
10:59:02|37694.23
10:59:04|37694.24
10:59:04|37694.24
10:59:05|37694.23
10:59:07|37694.24
10:59:07|37694.23
10:59:08|37694.23
10:59:10|37694.24
10:59:10|37694.24
10:59:11|37694.24
10:59:12|37694.24
10:59:13|37694.24
10:59:14|37694.23
10:59:15|37694.23
10:59:16|37694.23
10:59:17|37694.23
10:59:18|37694.24
10:59:19|37694.23
10:59:20|37694.23
10:59:22|37694.23
10:59:22|37694.24
10:59:23|37694.24
10:59:25|37694.23
10:59:25|37694.23
10:59:26|37694.24
10:59:28|37694.23
10:59:28|37694.24
10:59:29|37694.24
10:59:31|37694.23
10:59:31|37694.24
10:59:32|37694.23
10:59:33|37694.24
10:59:34|37694.23
10:59:35|37691.24
10:59:36|37691.25
10:59:37|37691.25
10:59:38|37691.25
10:59:40|37691.24
10:59:40|37691.24
10:59:41|37691.25
10:59:42|37691.24
10:59:43|37691.24
10:59:44|37691.25
10:59:46|37690.01
10:59:46|37690.01
10:59:47|37690.
10:59:49|37690.01
10:59:49|37690.
10:59:51|37690.
10:59:52|37690.01
10:59:54|37689.01
10:59:55|37689.01
10:59:56|37689.
10:59:58|37684.07
10:59:59|37681.11
10:59:59|37680.01
11:00:00|37680.01
11:00:02|37680.
11:00:02|37680.01
11:00:04|37680.01
11:00:04|37680.01
11:00:05|37680.01
11:00:06|37680.01
11:00:08|37680.01
11:00:08|37680.01
11:00:09|37685.49
11:00:10|37685.49
11:00:12|37685.48
11:00:12|37685.48
11:00:13|37685.44
11:00:14|37685.45
11:00:15|37685.35
11:00:16|37685.34
11:00:17|37685.27
11:00:18|37683.69
11:00:19|37680.69
11:00:20|37680.7
11:00:22|37680.01
11:00:22|37680.
11:00:24|37678.5
11:00:24|37678.49
11:00:26|37675.16
11:00:27|37675.15
11:00:28|37675.16
11:00:29|37675.16
11:00:30|37675.16
11:00:30|37675.15
11:00:31|37672.35
11:00:33|37672.34
11:00:35|37672.35
11:00:35|37672.35
11:00:37|37672.35
11:00:38|37672.
11:00:39|37672.01
11:00:39|37672.01
11:00:40|37672.01
11:00:41|37672.
11:00:42|37672.01
11:00:43|37672.
11:00:44|37672.01
11:00:46|37672.01
11:00:47|37670.65
11:00:47|37670.5
11:00:48|37670.5
11:00:49|37670.51
11:00:50|37670.51
11:00:52|37670.51
11:00:53|37670.01
11:00:54|37670.01
11:00:55|37670.01
11:00:57|37668.71
11:00:57|37666.74
11:00:58|37666.74
11:01:00|37666.73
11:01:01|37666.74
11:01:01|37666.73
11:01:03|37666.67
11:01:04|37666.66
11:01:04|37666.67
11:01:06|37666.
11:01:07|37666.01
11:01:07|37666.01
11:01:09|37660.31
11:01:09|37660.11
11:01:11|37660.11
11:01:11|37660.11
11:01:13|37660.11
11:01:14|37660.1
11:01:15|37663.91
11:01:16|37663.9
11:01:17|37666.01
11:01:18|37666.1
11:01:20|37666.1
11:01:20|37666.09
11:01:21|37666.09
11:01:23|37666.09
11:01:24|37666.09
11:01:25|37666.1
11:01:25|37666.1
11:01:26|37666.1
11:01:27|37666.1
11:01:28|37666.09
11:01:29|37666.09
11:01:30|37666.1
11:01:32|37666.1
11:01:32|37666.09
11:01:33|37666.09
11:01:35|37666.1
11:01:36|37666.1
11:01:36|37666.1
11:01:37|37666.1
11:01:38|37666.09
11:01:40|37666.09
11:01:40|37666.09
11:01:41|37666.1
11:01:42|37666.1
11:01:43|37666.1
11:01:44|37666.1
11:01:45|37666.09
11:01:47|37666.1
11:01:47|37666.1
11:01:48|37663.15
11:01:49|37663.14
11:01:51|37663.15
11:01:51|37663.15
11:01:53|37662.99
11:01:54|37662.99
11:01:55|37662.99
11:01:56|37663.
11:01:57|37662.65
11:01:59|37660.1
11:02:00|37660.01
11:02:00|37657.
11:02:02|37655.13
11:02:02|37655.13
11:02:04|37655.12
11:02:04|37655.12
11:02:06|37655.13
11:02:06|37655.13
11:02:08|37655.12
11:02:09|37655.13
11:02:10|37655.13
11:02:10|37655.13
11:02:12|37655.13
11:02:13|37655.12
11:02:15|37655.12
11:02:16|37655.12
11:02:16|37655.12
11:02:17|37655.12
11:02:19|37655.12
11:02:20|37655.13
11:02:20|37655.12
11:02:21|37655.12
11:02:23|37655.12
11:02:23|37655.12
11:02:24|37655.12
11:02:26|37655.13
11:02:26|37655.13
11:02:28|37655.12
11:02:28|37655.12
11:02:30|37655.12
11:02:30|37655.12
11:02:32|37655.13
11:02:32|37655.13
11:02:33|37655.12
11:02:34|37655.12
11:02:35|37655.13
11:02:36|37655.12
11:02:38|37655.12
11:02:38|37655.13
11:02:39|37655.12
11:02:40|37655.12
11:02:41|37655.12
11:02:42|37655.12
11:02:43|37655.13
11:02:44|37655.12
11:02:45|37655.13
11:02:46|37655.12
11:02:47|37655.12
11:02:48|37655.13
11:02:49|37655.12
11:02:51|37655.12
11:02:51|37655.13
11:02:52|37655.12
11:02:54|37655.13
11:02:55|37655.12
11:02:57|37655.12
11:02:57|37655.12
11:02:58|37655.12
11:02:59|37655.12
11:03:00|37655.13
11:03:01|37655.12
11:03:03|37655.12
11:03:04|37655.13
11:03:05|37655.13
11:03:06|37655.12
11:03:07|37655.12
11:03:08|37655.13
11:03:09|37655.13
11:03:10|37655.12
11:03:11|37655.13
11:03:12|37655.13
11:03:13|37655.13
11:03:14|37655.13
11:03:15|37655.13
11:03:16|37655.13
11:03:17|37655.12
11:03:18|37655.13
11:03:20|37655.13
11:03:20|37655.13
11:03:22|37655.13
11:03:22|37655.12
11:03:23|37655.13
11:03:24|37655.12
11:03:26|37655.13
11:03:26|37655.13
11:03:27|37655.12
11:03:28|37655.13
11:03:29|37655.13
11:03:30|37655.13
11:03:32|37655.12
11:03:32|37655.13
11:03:33|37655.13
11:03:34|37655.12
11:03:35|37655.13
11:03:37|37655.13
11:03:37|37655.13
11:03:39|37655.12
11:03:39|37657.88
11:03:40|37662.5
11:03:41|37662.5
11:03:42|37662.51
11:03:43|37662.51
11:03:44|37662.51
11:03:45|37666.09
11:03:47|37666.09
11:03:47|37666.1
11:03:48|37666.1
11:03:49|37666.1
11:03:50|37668.7
11:03:51|37668.71
11:03:52|37668.7
11:03:53|37671.09
11:03:55|37672.38
11:03:56|37674.57
11:03:58|37674.57
11:03:59|37674.64
11:04:00|37674.64
11:04:00|37674.64
11:04:01|37674.64
11:04:03|37674.64
11:04:04|37673.59
11:04:05|37671.11
11:04:06|37670.01
11:04:06|37670.01
11:04:07|37670.01
11:04:08|37670.01
11:04:10|37670.02
11:04:11|37670.01
11:04:11|37670.02
11:04:12|37670.02
11:04:14|37670.02
11:04:14|37670.02
11:04:15|37670.02
11:04:16|37670.02
11:04:18|37670.01
11:04:18|37670.02
11:04:19|37670.01
11:04:20|37673.57
11:04:21|37674.57
11:04:22|37674.65
11:04:23|37674.65
11:04:24|37674.65
11:04:25|37674.65
11:04:26|37674.64
11:04:27|37674.65
11:04:28|37674.65
11:04:30|37676.53
11:04:31|37676.54
11:04:31|37676.53
11:04:32|37676.54
11:04:34|37679.62
11:04:34|37679.62
11:04:35|37679.62
11:04:36|37679.63
11:04:37|37679.62
11:04:38|37679.62
11:04:40|37679.62
11:04:40|37679.62
11:04:42|37679.63
11:04:42|37679.62
11:04:43|37679.62
11:04:44|37679.63
11:04:45|37679.62
11:04:46|37679.62
11:04:47|37679.62
11:04:48|37679.63
11:04:50|37679.62
11:04:51|37679.62
11:04:51|37679.62
11:04:53|37679.63
11:04:53|37679.62
11:04:54|37679.63
11:04:56|37679.62
11:04:57|37679.62
11:04:58|37679.62
11:04:59|37679.62
11:05:00|37679.63
11:05:02|37679.63
11:05:02|37679.63
11:05:03|37679.63
11:05:04|37679.62
11:05:05|37679.63
11:05:07|37679.62
11:05:08|37679.63
11:05:09|37679.62
11:05:10|37679.62
11:05:11|37679.62
11:05:12|37679.62
11:05:13|37679.62
11:05:14|37679.62
11:05:15|37679.63
11:05:16|37679.62
11:05:17|37679.63
11:05:18|37679.63
11:05:19|37679.63
11:05:20|37679.62
11:05:21|37679.63
11:05:22|37679.63
11:05:23|37679.62
11:05:24|37679.63
11:05:25|37679.62
11:05:26|37679.63
11:05:27|37679.62
11:05:28|37679.63
11:05:29|37679.63
11:05:30|37679.62
11:05:31|37679.62
11:05:32|37679.62
11:05:33|37679.63
11:05:34|37679.62
11:05:35|37679.62
11:05:36|37674.
11:05:37|37671.1
11:05:38|37671.09
11:05:39|37671.09
11:05:41|37671.09
11:05:41|37671.1
11:05:42|37671.1
11:05:43|37671.1
11:05:45|37666.06
11:05:45|37666.06
11:05:46|37666.06
11:05:47|37666.05
11:05:48|37666.05
11:05:49|37666.05
11:05:50|37666.05
11:05:51|37666.05
11:05:52|37666.06
11:05:53|37666.06
11:05:54|37666.06
11:05:55|37666.06
11:05:57|37666.06
11:05:59|37666.06
11:05:59|37666.06
11:06:00|37666.05
11:06:02|37666.06
11:06:03|37666.05
11:06:03|37666.06
11:06:04|37666.06
11:06:06|37666.06
11:06:07|37666.06
11:06:07|37666.06
11:06:08|37666.06
11:06:09|37666.05
11:06:10|37666.05
11:06:11|37666.05
11:06:12|37666.92
11:06:14|37667.94
11:06:15|37667.94
11:06:16|37670.64
11:06:17|37670.64
11:06:17|37670.64
11:06:18|37670.64
11:06:19|37670.64
11:06:21|37670.64
11:06:22|37670.64
11:06:22|37670.65
11:06:23|37670.65
11:06:24|37670.65
11:06:25|37670.65
11:06:27|37670.64
11:06:28|37670.65
11:06:29|37670.64
11:06:29|37670.65
11:06:30|37670.64
11:06:32|37670.65
11:06:32|37670.64
11:06:33|37670.64
11:06:34|37670.64
11:06:36|37670.64
11:06:36|37666.06
11:06:37|37666.05
11:06:38|37666.06
11:06:39|37657.4
11:06:40|37657.39
11:06:42|37657.39
11:06:42|37657.39
11:06:43|37657.39
11:06:45|37657.39
11:06:46|37657.39
11:06:47|37657.39
11:06:48|37657.4
11:06:49|37657.39
11:06:50|37657.4
11:06:51|37657.4
11:06:53|37657.4
11:06:53|37657.39
11:06:54|37657.4
11:06:55|37657.4
11:06:56|37657.39
11:06:58|37657.4
11:06:58|37657.4
11:07:01|37657.39
11:07:02|37657.4
11:07:02|37657.39
11:07:03|37657.4
11:07:04|37657.39
11:07:05|37657.39
11:07:06|37657.4
11:07:07|37657.39
11:07:09|37657.4
11:07:09|37657.39
11:07:10|37657.39
11:07:11|37657.39
11:07:13|37657.39
11:07:14|37657.4
11:07:15|37657.39
11:07:15|37657.4
11:07:17|37657.4
11:07:18|37657.4
11:07:19|37657.4
11:07:20|37657.4
11:07:21|37657.4
11:07:21|37657.4
11:07:23|37657.39
11:07:23|37657.4
11:07:25|37657.39
11:07:26|37657.4
11:07:27|37662.07
11:07:28|37662.07
11:07:29|37662.07
11:07:30|37662.08
11:07:31|37662.08
11:07:32|37662.07
11:07:33|37662.07
11:07:34|37662.07
11:07:35|37662.07
11:07:36|37662.08
11:07:37|37662.07
11:07:38|37662.07
11:07:39|37662.07
11:07:40|37662.07
11:07:41|37662.07
11:07:42|37662.08
11:07:43|37662.07
11:07:44|37662.08
11:07:46|37662.07
11:07:46|37662.07
11:07:47|37662.07
11:07:48|37662.08
11:07:49|37663.96
11:07:50|37666.04
11:07:51|37668.17
11:07:52|37668.69
11:07:53|37668.69
11:07:54|37668.69
11:07:55|37668.69
11:07:56|37668.69
11:07:57|37668.69
11:07:58|37668.69
11:08:00|37668.69
11:08:01|37668.7
11:08:02|37668.7
11:08:03|37668.7
11:08:04|37668.69
11:08:05|37668.7
11:08:06|37668.69
11:08:07|37668.7
11:08:08|37670.59
11:08:09|37670.58
11:08:10|37670.58
11:08:11|37670.58
11:08:12|37670.59
11:08:13|37670.59
11:08:14|37680.75
11:08:15|37680.75
11:08:16|37680.75
11:08:17|37680.74
11:08:18|37680.74
11:08:19|37680.74
11:08:20|37680.74
11:08:21|37680.74
11:08:22|37680.75
11:08:23|37680.75
11:08:24|37680.74
11:08:25|37680.75
11:08:26|37680.74
11:08:27|37680.74
11:08:28|37680.75
11:08:29|37680.75
11:08:30|37680.75
11:08:31|37680.75
11:08:32|37680.75
11:08:33|37680.75
11:08:34|37680.74
11:08:35|37680.74
11:08:36|37680.74
11:08:37|37680.74
11:08:38|37680.74
11:08:39|37680.74
11:08:40|37680.74
11:08:41|37673.88
11:08:42|37672.88
11:08:43|37672.87
11:08:44|37671.85
11:08:46|37670.55
11:08:47|37668.66
11:08:47|37668.65
11:08:48|37668.66
11:08:49|37668.66
11:08:50|37668.65
11:08:51|37668.66
11:08:52|37668.66
11:08:53|37668.66
11:08:54|37668.66
11:08:56|37668.65
11:08:56|37668.65
11:08:58|37668.66
11:08:58|37668.65
11:09:00|37668.66
11:09:02|37668.65
11:09:03|37668.65
11:09:05|37668.65
11:09:05|37668.65
11:09:06|37668.65
11:09:08|37668.66
11:09:09|37668.65
11:09:10|37668.65
11:09:10|37668.65
11:09:11|37668.66
11:09:12|37668.65
11:09:13|37668.65
11:09:15|37672.27
11:09:16|37672.27
11:09:16|37672.28
11:09:17|37672.27
11:09:18|37672.28
11:09:19|37672.27
11:09:21|37672.28
11:09:21|37672.27
11:09:22|37672.28
11:09:23|37672.27
11:09:24|37672.27
11:09:26|37672.28
11:09:27|37672.27
11:09:28|37672.28
11:09:29|37672.27
11:09:30|37672.28
11:09:31|37672.28
11:09:32|37672.27
11:09:33|37672.27
11:09:34|37672.28
11:09:35|37672.27
11:09:36|37672.28
11:09:37|37672.27
11:09:38|37672.28
11:09:39|37672.27
11:09:40|37672.27
11:09:41|37672.27
11:09:42|37672.28
11:09:43|37672.28
11:09:44|37672.28
11:09:45|37672.27
11:09:46|37672.27
11:09:47|37672.27
11:09:48|37672.28
11:09:49|37672.28
11:09:50|37672.28
11:09:51|37672.28
11:09:52|37672.27
11:09:53|37672.27
11:09:54|37672.28
11:09:55|37672.27
11:09:56|37672.27
11:09:57|37672.28
11:09:58|37672.27
11:09:59|37672.28
11:10:01|37672.28
11:10:02|37672.27
11:10:04|37672.27
11:10:05|37672.28
11:10:06|37672.27
11:10:07|37672.27
11:10:07|37672.27
11:10:09|37672.27
11:10:10|37672.28
11:10:10|37672.27
11:10:12|37672.28
11:10:13|37672.27
11:10:13|37672.28
11:10:15|37672.27
11:10:15|37672.27
11:10:16|37675.62
11:10:18|37676.41
11:10:18|37676.4
11:10:19|37676.4
11:10:21|37676.44
11:10:21|37680.39
11:10:22|37680.39
11:10:24|37680.39
11:10:24|37680.39
11:10:26|37680.39
11:10:27|37680.39
11:10:28|37680.4
11:10:28|37680.4
11:10:30|37680.4
11:10:31|37680.39
11:10:31|37680.39
11:10:32|37680.39
11:10:33|37680.4
11:10:34|37680.39
11:10:36|37680.39
11:10:36|37680.4
11:10:37|37680.39
11:10:38|37680.39
11:10:39|37680.39
11:10:41|37680.39
11:10:42|37680.39
11:10:43|37680.39
11:10:44|37680.4
11:10:45|37680.4
11:10:46|37680.39
11:10:47|37680.39
11:10:48|37680.4
11:10:49|37680.4
11:10:50|37680.4
11:10:51|37680.39
11:10:53|37680.39
11:10:53|37680.4
11:10:54|37680.39
11:10:55|37680.4
11:10:56|37680.39
11:10:57|37680.39
11:10:58|37680.39
11:11:00|37680.39
11:11:01|37680.4
11:11:02|37680.4
11:11:03|37680.4
11:11:04|37680.4
11:11:05|37680.39
11:11:06|37680.4
11:11:07|37680.4
11:11:08|37680.39
11:11:09|37680.4
11:11:10|37680.39
11:11:11|37680.39
11:11:13|37680.4
11:11:14|37680.4
11:11:15|37680.39
11:11:16|37680.39
11:11:16|37680.4
11:11:18|37680.39
11:11:19|37680.39
11:11:20|37680.39
11:11:21|37680.39
11:11:22|37680.39
11:11:23|37680.39
11:11:24|37680.4
11:11:25|37680.4
11:11:26|37685.32
11:11:27|37685.32
11:11:28|37685.32
11:11:29|37685.33
11:11:30|37685.32
11:11:31|37685.33
11:11:32|37685.33
11:11:34|37685.32
11:11:35|37685.32
11:11:35|37685.33
11:11:36|37685.32
11:11:37|37685.32
11:11:38|37685.32
11:11:39|37685.32
11:11:40|37685.32
11:11:41|37685.32
11:11:42|37685.33
11:11:43|37685.32
11:11:45|37685.32
11:11:45|37685.32
11:11:47|37685.32
11:11:47|37685.33
11:11:49|37685.32
11:11:49|37685.32
11:11:50|37685.33
11:11:51|37685.33
11:11:52|37685.33
11:11:53|37685.32
11:11:54|37685.33
11:11:55|37685.33
11:11:57|37685.32
11:11:57|37685.33
11:11:58|37685.32
11:11:59|37685.32
11:12:00|37685.33
11:12:01|37685.33
11:12:03|37685.33
11:12:05|37685.33
11:12:06|37685.32
11:12:06|37685.32
11:12:07|37685.33
11:12:09|37685.33
11:12:09|37685.33
11:12:11|37685.32
11:12:12|37685.32
11:12:13|37685.33
11:12:14|37685.64
11:12:15|37685.64
11:12:16|37685.65
11:12:17|37685.65
11:12:18|37685.64
11:12:19|37685.65
11:12:20|37685.64
11:12:21|37685.64
11:12:22|37686.8
11:12:23|37686.81
11:12:24|37686.81
11:12:25|37686.8
11:12:26|37686.81
11:12:27|37686.81
11:12:28|37686.81
11:12:29|37686.83
11:12:30|37686.83
11:12:31|37686.84
11:12:32|37686.84
11:12:33|37688.7
11:12:34|37690.
11:12:35|37689.99
11:12:36|37689.99
11:12:37|37689.99
11:12:38|37690.
11:12:39|37689.99
11:12:40|37690.
11:12:41|37694.
11:12:42|37694.23
11:12:43|37694.23
11:12:44|37694.24
11:12:45|37694.24
11:12:46|37694.23
11:12:47|37694.24
11:12:48|37694.24
11:12:49|37694.23
11:12:50|37694.24
11:12:51|37694.23
11:12:53|37696.12
11:12:53|37696.12
11:12:54|37696.12
11:12:56|37696.12
11:12:56|37698.01
11:12:57|37698.02
11:12:58|37698.02
11:12:59|37698.02
11:13:00|37698.01
11:13:01|37698.02
11:13:02|37698.02
11:13:04|37698.01
11:13:04|37698.02
11:13:06|37699.05
11:13:06|37699.06
11:13:08|37699.06
11:13:09|37699.06
11:13:09|37699.06
11:13:11|37700.1
11:13:12|37700.09
11:13:13|37701.09
11:13:14|37701.09
11:13:15|37701.1
11:13:16|37702.98
11:13:17|37702.99
11:13:18|37702.99
11:13:19|37702.99
11:13:20|37702.98
11:13:21|37703.85
11:13:22|37703.84
11:13:23|37703.85
11:13:24|37703.85
11:13:26|37703.85
11:13:27|37703.85
11:13:27|37703.85
11:13:28|37703.84
11:13:29|37703.85
11:13:30|37703.85
11:13:31|37704.87
11:13:32|37706.77
11:13:33|37706.77
11:13:35|37706.77
11:13:35|37706.77
11:13:36|37706.76
11:13:38|37706.77
11:13:38|37706.77
11:13:39|37706.77
11:13:40|37706.76
11:13:41|37706.76
11:13:43|37706.77
11:13:43|37707.14
11:13:44|37719.03
11:13:45|37719.03
11:13:46|37719.03
11:13:47|37719.02
11:13:49|37719.03
11:13:49|37719.01
11:13:51|37715.05
11:13:51|37715.01
11:13:52|37715.01
11:13:54|37715.01
11:13:54|37715.01
11:13:56|37715.02
11:13:56|37715.01
11:13:58|37715.01
11:13:58|37715.01
11:13:59|37715.02
11:14:00|37715.02
11:14:01|37715.01
11:14:02|37715.02
11:14:04|37715.02
11:14:06|37715.02
11:14:07|37715.02
11:14:08|37715.02
11:14:10|37715.01
11:14:11|37715.02
11:14:12|37715.01
11:14:13|37715.02
11:14:14|37715.01
11:14:14|37715.02
11:14:16|37715.02
11:14:17|37715.01
11:14:18|37715.02
11:14:19|37715.02
11:14:20|37715.01
11:14:21|37715.02
11:14:22|37715.02
11:14:23|37715.02
11:14:24|37715.02
11:14:24|37715.01
11:14:26|37715.02
11:14:27|37715.01
11:14:28|37715.01
11:14:29|37715.02
11:14:30|37715.02
11:14:30|37715.02
11:14:32|37715.01
11:14:33|37715.02
11:14:34|37715.02
11:14:35|37715.01
11:14:36|37715.01
11:14:37|37715.02
11:14:38|37715.01
11:14:39|37715.02
11:14:40|37715.01
11:14:40|37715.02
11:14:43|37715.02
11:14:44|37715.01
11:14:44|37715.01
11:14:45|37715.02
11:14:46|37715.02
11:14:47|37715.01
11:14:48|37715.01
11:14:50|37715.02
11:14:50|37715.01
11:14:51|37715.01
11:14:52|37715.02
11:14:53|37711.36
11:14:55|37711.37
11:14:55|37710.59
11:14:56|37709.53
11:14:57|37709.48
11:14:58|37709.47
11:14:59|37709.47
11:15:00|37709.47
11:15:01|37709.47
11:15:02|37709.47
11:15:03|37709.48
11:15:04|37704.61
11:15:06|37704.62
11:15:06|37704.62
11:15:09|37704.62
11:15:10|37707.88
11:15:11|37707.87
11:15:13|37707.87
11:15:13|37707.87
11:15:15|37707.87
11:15:15|37707.87
11:15:17|37707.88
11:15:17|37707.87
11:15:18|37709.21
11:15:19|37709.2
11:15:20|37709.97
11:15:21|37709.97
11:15:23|37711.11
11:15:24|37711.36
11:15:24|37711.37
11:15:25|37711.37
11:15:26|37711.37
11:15:27|37711.36
11:15:28|37711.36
11:15:30|37711.37
11:15:30|37711.37
11:15:32|37711.37
11:15:32|37711.36
11:15:33|37711.37
11:15:34|37711.36
11:15:35|37711.36
11:15:36|37711.36
11:15:37|37711.36
11:15:39|37711.36
11:15:40|37711.37
11:15:41|37711.36
11:15:42|37711.37
11:15:43|37711.36
11:15:44|37711.37
11:15:45|37713.26
11:15:46|37713.26
11:15:47|37713.25
11:15:48|37713.25
11:15:49|37713.25
11:15:50|37713.25
11:15:51|37713.25
11:15:52|37713.25
11:15:53|37713.26
11:15:54|37713.25
11:15:55|37713.25
11:15:56|37713.25
11:15:57|37713.26
11:15:58|37713.85
11:15:59|37717.88
11:16:00|37717.88
11:16:01|37719.47
11:16:02|37719.49
11:16:03|37719.49
11:16:04|37719.49
11:16:05|37719.48
11:16:06|37719.48
11:16:08|37719.49
11:16:09|37719.49
11:16:10|37719.49
11:16:11|37719.48
11:16:12|37719.49
11:16:13|37719.49
11:16:14|37719.48
11:16:15|37719.48
11:16:16|37719.48
11:16:17|37719.48
11:16:18|37719.49
11:16:19|37719.49
11:16:20|37719.49
11:16:21|37719.49
11:16:22|37719.49
11:16:23|37719.49
11:16:24|37719.49
11:16:25|37719.49
11:16:26|37719.49
11:16:27|37719.48
11:16:28|37719.48
11:16:30|37719.48
11:16:30|37719.49
11:16:32|37719.49
11:16:33|37719.48
11:16:34|37720.
11:16:34|37720.
11:16:36|37720.
11:16:37|37720.
11:16:38|37720.
11:16:39|37721.1
11:16:40|37721.11
11:16:42|37723.4
11:16:42|37723.4
11:16:43|37723.41
11:16:45|37723.41
11:16:46|37723.41
11:16:46|37723.4
11:16:47|37723.41
11:16:48|37723.4
11:16:49|37723.41
11:16:50|37723.4
11:16:51|37723.41
11:16:53|37723.41
11:16:53|37723.41
11:16:54|37723.41
11:16:55|37723.41
11:16:57|37723.41
11:16:57|37723.41
11:16:58|37723.41
11:16:59|37724.72
11:17:00|37725.
11:17:01|37725.
11:17:02|37725.
11:17:03|37724.99
11:17:04|37725.
11:17:05|37724.99
11:17:06|37725.
11:17:07|37725.
11:17:09|37725.
11:17:11|37724.99
11:17:11|37724.99
11:17:12|37725.
11:17:14|37724.99
11:17:15|37725.
11:17:16|37726.08
11:17:17|37726.08
11:17:17|37726.09
11:17:18|37726.08
11:17:20|37726.08
11:17:21|37726.09
11:17:21|37726.09
11:17:22|37726.08
11:17:23|37726.08
11:17:25|37726.09
11:17:26|37726.08
11:17:27|37726.09
11:17:28|37726.09
11:17:29|37726.08
11:17:30|37726.08
11:17:31|37726.09
11:17:32|37726.86
11:17:33|37728.38
11:17:34|37730.65
11:17:35|37730.65
11:17:36|37730.66
11:17:37|37730.65
11:17:38|37730.65
11:17:39|37730.66
11:17:41|37730.66
11:17:41|37730.66
11:17:42|37730.66
11:17:43|37730.65
11:17:44|37730.65
11:17:45|37730.65
11:17:47|37730.66
11:17:47|37730.65
11:17:48|37731.09
11:17:49|37731.1
11:17:51|37731.1
11:17:52|37731.09
11:17:53|37731.09
11:17:54|37731.09
11:17:55|37731.09
11:17:56|37731.1
11:17:57|37731.1
11:17:58|37731.1
11:17:59|37731.09
11:18:00|37731.1
11:18:01|37731.1
11:18:02|37731.1
11:18:03|37731.09
11:18:04|37731.09
11:18:05|37731.09
11:18:06|37731.09
11:18:08|37731.09
11:18:09|37731.1
11:18:10|37731.1
11:18:11|37731.1
11:18:12|37731.09
11:18:13|37731.09
11:18:14|37731.09
11:18:15|37731.09
11:18:16|37731.09
11:18:17|37731.09
11:18:18|37731.1
11:18:19|37731.09
11:18:20|37731.09
11:18:21|37731.1
11:18:22|37731.09
11:18:23|37731.1
11:18:24|37731.09
11:18:25|37731.09
11:18:27|37731.09
11:18:27|37731.1
11:18:29|37731.1
11:18:29|37731.09
11:18:30|37731.1
11:18:31|37731.1
11:18:32|37731.09
11:18:33|37731.09
11:18:35|37731.09
11:18:35|37731.1
11:18:36|37731.09
11:18:37|37731.09
11:18:38|37731.09
11:18:39|37731.09
11:18:41|37731.09
11:18:41|37731.1
11:18:43|37731.09
11:18:43|37731.1
11:18:44|37731.1
11:18:45|37731.1
11:18:47|37731.1
11:18:47|37731.1
11:18:48|37731.1
11:18:49|37731.11
11:18:50|37731.1
11:18:51|37731.1
11:18:53|37731.1
11:18:53|37731.1
11:18:54|37731.1
11:18:55|37731.1
11:18:56|37731.1
11:18:57|37731.11
11:18:58|37731.11
11:18:59|37731.11
11:19:00|37731.11
11:19:01|37731.11
11:19:02|37731.11
11:19:03|37731.11
11:19:04|37731.1
11:19:05|37731.11
11:19:06|37731.1
11:19:07|37731.11
11:19:08|37731.11
11:19:10|37731.1
11:19:12|37731.1
11:19:13|37731.11
11:19:14|37731.1
11:19:14|37731.11
11:19:16|37731.11
11:19:17|37731.11
11:19:18|37731.11
11:19:19|37731.1
11:19:19|37731.1
11:19:20|37732.68
11:19:22|37732.68
11:19:23|37732.68
11:19:25|37732.68
11:19:26|37732.68
11:19:26|37732.68
11:19:27|37732.68
11:19:28|37732.69
11:19:30|37732.69
11:19:30|37734.29
11:19:31|37734.46
11:19:32|37734.46
11:19:34|37734.46
11:19:34|37734.45
11:19:35|37734.46
11:19:36|37734.46
11:19:38|37734.45
11:19:38|37734.45
11:19:39|37734.46
11:19:41|37734.45
11:19:41|37734.45
11:19:43|37734.45
11:19:43|37734.46
11:19:45|37734.46
11:19:46|37734.46
11:19:47|37734.45
11:19:48|37734.45
11:19:49|37734.45
11:19:49|37734.45
11:19:51|37734.46
11:19:52|37734.46
11:19:52|37734.46
11:19:54|37734.46
11:19:54|37734.45
11:19:56|37734.45
11:19:57|37734.45
11:19:59|37734.53
11:19:59|37734.53
11:20:00|37734.53
11:20:01|37737.12
11:20:03|37737.52
11:20:03|37737.52
11:20:04|37737.51
11:20:05|37740.06
11:20:07|37740.07
11:20:07|37740.07
11:20:08|37740.07
11:20:10|37740.07
11:20:11|37740.06
11:20:11|37740.06
11:20:13|37740.07
11:20:14|37740.06
11:20:15|37740.07
11:20:16|37740.06
11:20:17|37740.06
11:20:18|37740.06
11:20:19|37731.
11:20:20|37731.01
11:20:21|37731.
11:20:22|37731.01
11:20:23|37728.92
11:20:24|37723.91
11:20:26|37723.92
11:20:27|37723.91
11:20:28|37723.92
11:20:28|37723.88
11:20:29|37723.87
11:20:31|37721.17
11:20:32|37721.16
11:20:32|37721.17
11:20:34|37721.16
11:20:34|37721.16
11:20:35|37721.17
11:20:36|37721.17
11:20:37|37721.17
11:20:39|37721.17
11:20:39|37721.17
11:20:40|37721.16
11:20:42|37721.17
11:20:42|37721.17
11:20:43|37721.16
11:20:44|37721.17
11:20:45|37721.17
11:20:46|37721.16
11:20:47|37721.17
11:20:48|37721.17
11:20:49|37721.17
11:20:51|37721.16
11:20:51|37721.16
11:20:52|37721.16
11:20:53|37721.16
11:20:54|37721.17
11:20:55|37721.16
11:20:56|37721.17
11:20:57|37721.16
11:20:58|37721.16
11:21:00|37721.17
11:21:00|37721.17
11:21:01|37721.16
11:21:03|37721.16
11:21:03|37721.16
11:21:05|37721.17
11:21:05|37721.16
11:21:06|37721.16
11:21:07|37721.16
11:21:09|37721.16
11:21:09|37721.16
11:21:11|37721.17
11:21:12|37713.33
11:21:14|37713.33
11:21:15|37713.33
11:21:15|37713.33
11:21:17|37713.33
11:21:18|37713.33
11:21:19|37713.33
11:21:19|37713.33
11:21:21|37713.33
11:21:22|37713.34
11:21:23|37713.34
11:21:24|37713.34
11:21:25|37713.34
11:21:26|37713.33
11:21:27|37713.34
11:21:28|37713.34
11:21:29|37713.34
11:21:30|37717.99
11:21:31|37718.24
11:21:32|37718.23
11:21:33|37718.23
11:21:34|37718.23
11:21:35|37718.23
11:21:36|37718.23
11:21:37|37718.23
11:21:38|37718.23
11:21:39|37718.24
11:21:40|37718.23
11:21:41|37718.24
11:21:42|37718.24
11:21:43|37718.24
11:21:44|37718.24
11:21:45|37718.23
11:21:46|37718.23
11:21:47|37718.23
11:21:48|37718.23
11:21:49|37718.23
11:21:50|37718.23
11:21:51|37718.23
11:21:52|37718.23
11:21:53|37718.23
11:21:54|37718.23
11:21:55|37718.23
11:21:56|37718.23
11:21:57|37718.23
11:21:58|37718.23
11:21:59|37718.24
11:22:00|37718.23
11:22:01|37718.23
11:22:02|37718.23
11:22:03|37718.23
11:22:04|37718.24
11:22:05|37720.
11:22:06|37720.
11:22:07|37720.
11:22:08|37719.99
11:22:09|37720.
11:22:10|37719.99
11:22:11|37719.99
11:22:12|37720.
11:22:14|37719.99
11:22:15|37719.99
11:22:17|37720.
11:22:17|37720.
11:22:19|37720.
11:22:20|37720.
11:22:20|37729.86
11:22:22|37731.04
11:22:23|37731.04
11:22:24|37731.03
11:22:25|37731.03
11:22:25|37733.99
11:22:27|37733.98
11:22:28|37733.99
11:22:29|37733.98
11:22:30|37733.98
11:22:31|37733.99
11:22:32|37733.98
11:22:33|37733.98
11:22:34|37733.99
11:22:35|37733.98
11:22:36|37733.99
11:22:38|37733.98
11:22:39|37733.98
11:22:39|37733.98
11:22:41|37733.98
11:22:42|37733.99
11:22:42|37733.99
11:22:44|37733.99
11:22:45|37733.99
11:22:46|37733.99
11:22:47|37733.98
11:22:48|37733.99
11:22:49|37735.
11:22:50|37734.99
11:22:51|37734.99
11:22:51|37734.99
11:22:53|37734.99
11:22:54|37735.
11:22:54|37734.99
11:22:56|37735.
11:22:57|37734.99
11:22:58|37734.99
11:22:59|37734.99
11:23:00|37734.99
11:23:01|37734.99
11:23:02|37734.99
11:23:03|37731.92
11:23:04|37731.91
11:23:05|37731.91
11:23:06|37731.91
11:23:07|37731.92
11:23:08|37731.91
11:23:09|37731.92
11:23:10|37731.92
11:23:11|37731.92
11:23:12|37731.91
11:23:13|37731.91
11:23:14|37731.92
11:23:15|37731.92
11:23:16|37731.91
11:23:17|37731.92
11:23:18|37731.91
11:23:19|37731.95
11:23:20|37731.94
11:23:21|37734.59
11:23:22|37734.59
11:23:23|37734.59
11:23:24|37734.59
11:23:25|37734.59
11:23:26|37735.85
11:23:28|37735.88
11:23:29|37735.87
11:23:30|37735.88
11:23:31|37735.87
11:23:32|37735.88
11:23:33|37735.88
11:23:34|37735.87
11:23:35|37735.87
11:23:36|37735.88
11:23:37|37735.88
11:23:38|37735.87
11:23:39|37735.87
11:23:41|37735.87
11:23:41|37735.88
11:23:42|37735.87
11:23:44|37735.87
11:23:44|37735.87
11:23:46|37735.87
11:23:46|37734.26
11:23:48|37732.54
11:23:49|37732.54
11:23:49|37732.55
11:23:50|37730.66
11:23:51|37730.65
11:23:53|37730.66
11:23:53|37730.65
11:23:54|37735.85
11:23:55|37735.85
11:23:56|37735.85
11:23:57|37735.87
11:23:58|37735.87
11:23:59|37735.87
11:24:00|37735.87
11:24:02|37735.87
11:24:02|37735.87
11:24:04|37742.11
11:24:04|37742.11
11:24:05|37742.11
11:24:06|37742.11
11:24:07|37742.11
11:24:08|37742.11
11:24:09|37742.11
11:24:11|37742.1
11:24:12|37742.11
11:24:13|37742.1
11:24:14|37742.1
11:24:15|37742.1
11:24:16|37742.1
11:24:17|37742.11
11:24:18|37742.11
11:24:19|37742.11
11:24:21|37742.1
11:24:21|37742.1
11:24:23|37742.1
11:24:24|37742.11
11:24:24|37742.1
11:24:26|37742.1
11:24:27|37742.1
11:24:27|37742.11
11:24:28|37742.11
11:24:30|37742.11
11:24:30|37742.11
11:24:31|37742.11
11:24:32|37742.11
11:24:34|37742.1
11:24:35|37742.1
11:24:36|37742.1
11:24:37|37742.1
11:24:38|37742.1
11:24:39|37742.1
11:24:40|37742.1
11:24:41|37739.14
11:24:42|37739.14
11:24:43|37739.14
11:24:43|37739.14
11:24:45|37738.8
11:24:47|37738.79
11:24:47|37738.79
11:24:49|37736.82
11:24:50|37735.87
11:24:50|37735.87
11:24:51|37735.86
11:24:52|37735.
11:24:53|37735.
11:24:55|37734.99
11:24:56|37730.81
11:24:57|37730.66
11:24:58|37730.65
11:24:59|37730.65
11:25:00|37730.65
11:25:01|37730.65
11:25:02|37730.66
11:25:03|37730.66
11:25:04|37730.66
11:25:05|37730.65
11:25:06|37730.65
11:25:08|37730.65
11:25:09|37730.66
11:25:09|37730.66
11:25:10|37730.66
11:25:11|37730.66
11:25:12|37730.65
11:25:13|37730.66
11:25:14|37730.66
11:25:16|37730.65
11:25:17|37730.65
11:25:18|37730.66
11:25:19|37730.66
11:25:20|37730.66
11:25:21|37730.65
11:25:22|37730.65
11:25:23|37730.66
11:25:24|37730.65
11:25:25|37730.66
11:25:26|37730.65
11:25:27|37730.66
11:25:28|37730.66
11:25:29|37730.66
11:25:30|37730.65
11:25:31|37730.65
11:25:32|37730.66
11:25:34|37730.65
11:25:34|37730.65
11:25:36|37730.66
11:25:36|37730.66
11:25:37|37730.65
11:25:38|37730.66
11:25:39|37730.66
11:25:40|37730.66
11:25:41|37730.65
11:25:42|37730.66
11:25:43|37730.65
11:25:44|37730.65
11:25:46|37730.65
11:25:46|37730.66
11:25:47|37730.66
11:25:48|37730.65
11:25:50|37730.65
11:25:50|37730.66
11:25:51|37730.66
11:25:53|37730.66
11:25:53|37730.65
11:25:55|37730.65
11:25:55|37730.65
11:25:57|37730.65
11:25:58|37730.66
11:25:59|37730.66
11:25:59|37730.65
11:26:00|37730.66
11:26:01|37730.66
11:26:02|37730.65
11:26:03|37730.66
11:26:04|37730.65
11:26:05|37730.65
11:26:06|37730.65
11:26:07|37730.66
11:26:08|37730.65
11:26:09|37730.65
11:26:10|37730.66
11:26:11|37730.65
11:26:12|37730.66
11:26:13|37730.65
11:26:15|37730.66
11:26:15|37730.65
11:26:17|37730.66
11:26:19|37730.66
11:26:20|37730.66
11:26:21|37730.66
11:26:22|37730.65
11:26:23|37730.65
11:26:24|37730.66
11:26:25|37730.65
11:26:26|37730.66
11:26:27|37730.66
11:26:28|37730.66
11:26:29|37730.66
11:26:30|37730.65
11:26:31|37730.65
11:26:32|37730.66
11:26:32|37730.66
11:26:33|37730.66
11:26:35|37730.66
11:26:36|37730.66
11:26:37|37730.66
11:26:39|37730.66
11:26:40|37730.65
11:26:41|37730.65
11:26:42|37730.65
11:26:43|37730.66
11:26:44|37730.65
11:26:45|37730.66
11:26:46|37730.65
11:26:47|37730.65
11:26:48|37730.65
11:26:48|37730.65
11:26:50|37730.65
11:26:51|37730.66
11:26:52|37730.66
11:26:53|37730.65
11:26:54|37730.65
11:26:55|37730.65
11:26:56|37730.66
11:26:56|37730.66
11:26:58|37730.65
11:26:59|37735.89
11:27:00|37739.05
11:27:01|37739.14
11:27:02|37739.14
11:27:02|37739.14
11:27:03|37739.14
11:27:05|37739.15
11:27:06|37739.15
11:27:07|37739.15
11:27:08|37739.15
11:27:09|37739.15
11:27:09|37740.4
11:27:10|37740.63
11:27:12|37740.63
11:27:13|37740.63
11:27:13|37740.63
11:27:14|37740.63
11:27:16|37740.63
11:27:17|37740.64
11:27:18|37740.63
11:27:19|37740.63
11:27:20|37740.64
11:27:21|37740.63
11:27:22|37740.63
11:27:23|37740.63
11:27:24|37740.63
11:27:25|37740.63
11:27:26|37740.63
11:27:27|37740.63
11:27:28|37740.63
11:27:29|37740.63
11:27:30|37740.63
11:27:31|37740.64
11:27:32|37740.64
11:27:33|37740.64
11:27:34|37740.64
11:27:35|37740.64
11:27:36|37740.63
11:27:37|37740.63
11:27:38|37740.63
11:27:39|37740.63
11:27:40|37740.64
11:27:41|37740.64
11:27:42|37740.64
11:27:43|37740.63
11:27:44|37740.64
11:27:45|37740.63
11:27:46|37740.64
11:27:47|37740.63
11:27:49|37740.63
11:27:49|37740.63
11:27:50|37740.64
11:27:51|37740.63
11:27:52|37740.63
11:27:53|37740.63
11:27:54|37740.63
11:27:55|37740.63
11:27:56|37740.63
11:27:57|37740.63
11:27:58|37740.63
11:28:00|37740.63
11:28:01|37740.64
11:28:01|37740.63
11:28:03|37740.64
11:28:03|37740.64
11:28:05|37740.64
11:28:06|37740.63
11:28:07|37740.63
11:28:08|37740.63
11:28:09|37740.63
11:28:10|37740.64
11:28:12|37740.63
11:28:12|37740.64
11:28:13|37740.63
11:28:14|37740.63
11:28:16|37740.64
11:28:16|37740.64
11:28:17|37740.64
11:28:19|37740.64
11:28:19|37740.64
11:28:22|37740.64
11:28:22|37740.63
11:28:24|37740.63
11:28:25|37740.63
11:28:26|37740.63
11:28:26|37740.63
11:28:28|37740.63
11:28:29|37740.64
11:28:29|37740.64
11:28:31|37740.64
11:28:31|37740.64
11:28:33|37740.63
11:28:35|37740.63
11:28:35|37740.64
11:28:36|37740.63
11:28:37|37740.63
11:28:38|37740.64
11:28:40|37740.63
11:28:40|37742.03
11:28:41|37742.04
11:28:42|37743.05
11:28:44|37744.61
11:28:44|37744.6
11:28:46|37746.45
11:28:47|37746.48
11:28:48|37746.49
11:28:48|37746.49
11:28:50|37748.67
11:28:50|37748.84
11:28:51|37748.83
11:28:52|37748.83
11:28:54|37748.83
11:28:55|37748.83
11:28:56|37748.83
11:28:57|37748.83
11:28:58|37748.84
11:28:59|37748.83
11:29:00|37748.83
11:29:01|37752.35
11:29:02|37753.51
11:29:03|37753.51
11:29:04|37753.52
11:29:05|37753.52
11:29:06|37753.52
11:29:07|37753.52
11:29:08|37753.52
11:29:09|37753.51
11:29:10|37753.51
11:29:11|37753.52
11:29:12|37753.52
11:29:13|37753.51
11:29:14|37753.51
11:29:15|37753.52
11:29:16|37753.52
11:29:17|37753.52
11:29:18|37753.51
11:29:19|37753.52
11:29:21|37753.51
11:29:22|37753.52
11:29:23|37753.52
11:29:24|37753.51
11:29:24|37753.52
11:29:26|37753.51
11:29:27|37753.51
11:29:27|37753.52
11:29:29|37753.51
11:29:30|37753.52
11:29:31|37753.51
11:29:32|37753.51
11:29:33|37753.51
11:29:33|37753.52
11:29:35|37753.52
11:29:36|37753.52
11:29:37|37753.51
11:29:38|37753.51
11:29:39|37753.51
11:29:40|37753.52
11:29:41|37753.51
11:29:42|37753.51
11:29:43|37753.52
11:29:44|37753.52
11:29:45|37753.52
11:29:47|37753.51
11:29:47|37753.52
11:29:48|37753.51
11:29:49|37753.52
11:29:50|37753.51
11:29:51|37753.52
11:29:52|37753.52
11:29:53|37753.51
11:29:55|37753.52
11:29:55|37753.52
11:29:56|37753.51
11:29:57|37753.51
11:29:58|37753.51
11:29:59|37753.52
11:30:00|37753.51
11:30:02|37753.52
11:30:03|37753.51
11:30:03|37753.52
11:30:04|37753.52
11:30:05|37753.51
11:30:06|37753.51
11:30:08|37753.52
11:30:08|37753.51
11:30:09|37753.51
11:30:10|37753.52
11:30:12|37753.51
11:30:12|37753.51
11:30:13|37753.51
11:30:14|37753.52
11:30:15|37753.51
11:30:16|37753.51
11:30:17|37753.52
11:30:18|37753.52
11:30:19|37753.51
11:30:21|37753.51
11:30:22|37753.51
11:30:24|37753.52
11:30:25|37753.52
11:30:26|37753.52
11:30:27|37753.51
11:30:27|37753.51
11:30:29|37753.52
11:30:30|37753.51
11:30:31|37753.51
11:30:32|37753.52
11:30:33|37753.51
11:30:34|37753.51
11:30:35|37753.51
11:30:36|37753.51
11:30:37|37753.51
11:30:38|37753.52
11:30:39|37753.51
11:30:40|37753.52
11:30:41|37753.52
11:30:42|37753.51
11:30:43|37753.51
11:30:44|37753.51
11:30:45|37753.51
11:30:46|37753.52
11:30:47|37753.52
11:30:48|37753.52
11:30:49|37753.51
11:30:50|37753.52
11:30:51|37753.52
11:30:52|37753.52
11:30:53|37753.51
11:30:54|37753.52
11:30:55|37753.52
11:30:56|37753.51
11:30:57|37757.37
11:30:58|37757.37
11:30:59|37757.37
11:31:00|37757.37
11:31:01|37757.38
11:31:02|37757.38
11:31:04|37757.37
11:31:04|37757.38
11:31:05|37757.38
11:31:06|37757.38
11:31:08|37757.38
11:31:08|37757.37
11:31:09|37757.38
11:31:11|37757.38
11:31:11|37757.38
11:31:12|37757.37
11:31:14|37757.38
11:31:14|37757.38
11:31:15|37757.38
11:31:16|37757.37
11:31:17|37757.38
11:31:18|37757.37
11:31:19|37757.38
11:31:20|37757.38
11:31:21|37757.38
11:31:23|37757.38
11:31:25|37757.38
11:31:25|37757.38
11:31:26|37757.37
11:31:28|37757.38
11:31:28|37757.37
11:31:30|37757.38
11:31:31|37757.38
11:31:32|37757.38
11:31:33|37757.38
11:31:34|37757.38
11:31:35|37757.38
11:31:36|37757.38
11:31:37|37757.38
11:31:38|37757.38
11:31:39|37757.37
11:31:40|37757.38
11:31:41|37757.38
11:31:42|37757.38
11:31:43|37757.38
11:31:44|37757.38
11:31:45|37757.38
11:31:46|37757.37
11:31:47|37757.38
11:31:48|37757.38
11:31:49|37757.38
11:31:50|37757.38
11:31:51|37757.37
11:31:52|37757.37
11:31:53|37757.37
11:31:54|37757.37
11:31:56|37757.38
11:31:57|37757.37
11:31:58|37757.38
11:31:58|37757.38
11:32:00|37757.38
11:32:00|37757.37
11:32:02|37757.38
11:32:03|37757.37
11:32:04|37757.38
11:32:05|37757.38
11:32:05|37757.38
11:32:07|37757.38
11:32:07|37757.38
11:32:09|37751.98
11:32:10|37751.99
11:32:11|37751.99
11:32:12|37751.99
11:32:13|37751.98
11:32:13|37751.99
11:32:14|37751.99
11:32:15|37751.99
11:32:17|37751.99
11:32:18|37751.98
11:32:19|37751.99
11:32:20|37751.99
11:32:20|37751.99
11:32:22|37751.98
11:32:24|37751.99
11:32:25|37751.99
11:32:26|37751.98
11:32:27|37751.99
11:32:27|37751.99
11:32:29|37751.98
11:32:31|37751.99
11:32:32|37751.98
11:32:33|37751.98
11:32:34|37751.99
11:32:35|37751.99
11:32:36|37751.99
11:32:37|37751.98
11:32:38|37751.99
11:32:39|37751.99
11:32:40|37751.98
11:32:41|37751.98
11:32:42|37751.98
11:32:43|37751.99
11:32:44|37751.99
11:32:45|37751.98
11:32:46|37751.99
11:32:47|37751.98
11:32:48|37751.99
11:32:49|37751.98
11:32:50|37751.98
11:32:51|37751.98
11:32:52|37751.98
11:32:53|37751.98
11:32:54|37751.99
11:32:55|37751.99
11:32:56|37751.98
11:32:57|37751.98
11:32:58|37751.98
11:32:59|37751.99
11:33:00|37751.99
11:33:01|37751.98
11:33:02|37751.99
11:33:03|37751.99
11:33:04|37751.99
11:33:05|37751.98
11:33:06|37751.99
11:33:07|37751.99
11:33:08|37751.98
11:33:09|37751.99
11:33:10|37751.99
11:33:11|37751.99
11:33:12|37751.98
11:33:13|37751.98
11:33:14|37751.99
11:33:15|37751.99
11:33:16|37751.99
11:33:17|37751.98
11:33:18|37751.98
11:33:19|37751.98
11:33:20|37751.99
11:33:21|37751.99
11:33:22|37751.98
11:33:23|37751.99
11:33:25|37751.99
11:33:25|37751.99
11:33:26|37751.99
11:33:28|37751.98
11:33:28|37751.99
11:33:30|37751.99
11:33:31|37751.99
11:33:32|37751.99
11:33:32|37751.98
11:33:35|37751.98
11:33:35|37751.99
11:33:37|37751.98
11:33:37|37751.99
11:33:39|37751.99
11:33:39|37751.99
11:33:40|37751.98
11:33:41|37751.99
11:33:43|37751.98
11:33:43|37751.99
11:33:44|37751.98
11:33:46|37751.98
11:33:47|37751.98
11:33:47|37761.48
11:33:49|37761.48
11:33:50|37761.48
11:33:50|37761.48
11:33:51|37761.48
11:33:52|37761.49
11:33:54|37761.49
11:33:55|37761.49
11:33:56|37761.48
11:33:56|37761.49
11:33:57|37761.48
11:33:59|37761.48
11:34:00|37761.49
11:34:00|37761.48
11:34:02|37761.48
11:34:03|37761.49
11:34:04|37761.48
11:34:05|37761.48
11:34:06|37761.48
11:34:07|37761.49
11:34:08|37761.49
11:34:09|37761.49
11:34:10|37761.48
11:34:11|37761.48
11:34:12|37761.49
11:34:12|37761.49
11:34:13|37761.48
11:34:14|37761.48
11:34:16|37761.48
11:34:17|37761.48
11:34:18|37761.48
11:34:19|37761.48
11:34:20|37761.48
11:34:21|37761.49
11:34:22|37761.49
11:34:22|37761.49
11:34:24|37761.49
11:34:25|37761.48
11:34:26|37765.52
11:34:27|37766.4
11:34:28|37766.39
11:34:30|37766.39
11:34:31|37766.4
11:34:32|37766.39
11:34:33|37766.39
11:34:34|37766.4
11:34:35|37766.39
11:34:36|37766.4
11:34:37|37766.4
11:34:38|37766.4
11:34:39|37766.4
11:34:40|37766.4
11:34:41|37766.4
11:34:43|37766.39
11:34:43|37766.39
11:34:45|37766.39
11:34:46|37766.4
11:34:47|37766.4
11:34:48|37766.4
11:34:48|37766.4
11:34:49|37766.39
11:34:50|37766.39
11:34:52|37766.39
11:34:52|37766.4
11:34:54|37766.4
11:34:55|37766.39
11:34:55|37766.39
11:34:57|37766.4
11:34:58|37766.4
11:34:58|37766.4
11:34:59|37766.39
11:35:00|37766.4
11:35:01|37766.4
11:35:02|37766.39
11:35:04|37766.39
11:35:04|37766.4
11:35:06|37770.63
11:35:06|37770.63
11:35:07|37770.63
11:35:08|37770.63
11:35:09|37770.63
11:35:10|37774.99
11:35:11|37774.99
11:35:12|37774.99
11:35:13|37774.99
11:35:14|37774.99
11:35:15|37775.
11:35:16|37775.
11:35:17|37774.99
11:35:18|37775.
11:35:20|37774.99
11:35:20|37779.99
11:35:21|37781.93
11:35:22|37781.93
11:35:23|37781.93
11:35:25|37781.94
11:35:25|37781.93
11:35:27|37781.94
11:35:28|37781.94
11:35:29|37781.93
11:35:30|37781.93
11:35:31|37781.93
11:35:32|37781.93
11:35:33|37781.94
11:35:34|37781.93
11:35:36|37781.93
11:35:37|37782.96
11:35:38|37783.91
11:35:39|37783.92
11:35:40|37786.85
11:35:40|37786.85
11:35:41|37790.38
11:35:42|37790.38
11:35:44|37790.38
11:35:44|37790.47
11:35:45|37790.65
11:35:46|37793.13
11:35:47|37793.13
11:35:48|37793.12
11:35:49|37793.13
11:35:50|37795.99
11:35:52|37796.
11:35:52|37796.
11:35:54|37796.
11:35:55|37795.99
11:35:56|37795.99
11:35:57|37795.99
11:35:58|37796.
11:35:59|37796.
11:36:00|37796.
11:36:01|37795.99
11:36:02|37796.
11:36:03|37795.99
11:36:04|37795.99
11:36:05|37796.
11:36:06|37796.
11:36:07|37798.47
11:36:08|37801.62
11:36:09|37801.62
11:36:10|37802.2
11:36:11|37802.19
11:36:12|37802.95
11:36:13|37808.04
11:36:14|37808.07
11:36:15|37808.45
11:36:16|37808.45
11:36:17|37803.54
11:36:18|37803.53
11:36:19|37803.53
11:36:20|37803.53
11:36:21|37803.53
11:36:22|37803.53
11:36:23|37803.54
11:36:24|37803.53
11:36:25|37803.53
11:36:27|37803.53
11:36:28|37803.53
11:36:30|37803.53
11:36:30|37803.53
11:36:31|37803.53
11:36:33|37803.54
11:36:34|37803.54
11:36:35|37803.53
11:36:36|37803.53
11:36:36|37806.45
11:36:38|37809.99
11:36:38|37810.
11:36:39|37809.99
11:36:40|37809.99
11:36:41|37809.99
11:36:42|37815.99
11:36:43|37815.99
11:36:45|37816.
11:36:46|37815.99
11:36:47|37815.99
11:36:47|37816.
11:36:48|37817.67
11:36:50|37817.66
11:36:50|37817.66
11:36:51|37817.66
11:36:52|37817.66
11:36:54|37819.33
11:36:54|37819.33
11:36:56|37819.33
11:36:57|37819.33
11:36:58|37819.34
11:36:59|37819.34
11:37:00|37823.17
11:37:01|37829.99
11:37:02|37825.06
11:37:04|37825.06
11:37:04|37825.07
11:37:05|37825.06
11:37:06|37825.06
11:37:07|37825.06
11:37:08|37825.06
11:37:09|37825.06
11:37:10|37825.07
11:37:12|37825.06
11:37:12|37825.07
11:37:13|37817.45
11:37:15|37817.44
11:37:16|37817.41
11:37:16|37817.4
11:37:17|37817.41
11:37:19|37815.5
11:37:20|37815.51
11:37:20|37813.79
11:37:21|37813.79
11:37:22|37813.79
11:37:23|37813.8
11:37:24|37813.8
11:37:25|37813.8
11:37:26|37813.79
11:37:28|37813.79
11:37:30|37812.12
11:37:31|37808.6
11:37:32|37808.61
11:37:33|37808.61
11:37:35|37808.6
11:37:36|37808.6
11:37:37|37808.61
11:37:38|37808.6
11:37:39|37808.6
11:37:40|37808.6
11:37:42|37808.61
11:37:43|37808.6
11:37:43|37808.6
11:37:44|37808.6
11:37:46|37808.6
11:37:47|37806.71
11:37:48|37806.7
11:37:49|37806.71
11:37:50|37810.98
11:37:50|37810.99
11:37:52|37810.98
11:37:53|37810.98
11:37:54|37810.99
11:37:55|37810.98
11:37:56|37810.98
11:37:56|37810.99
11:37:58|37810.99
11:37:58|37810.99
11:38:00|37810.98
11:38:01|37810.98
11:38:02|37808.65
11:38:03|37808.61
11:38:04|37808.62
11:38:05|37808.62
11:38:06|37808.61
11:38:07|37808.62
11:38:08|37808.61
11:38:09|37808.28
11:38:10|37806.71
11:38:11|37806.7
11:38:12|37806.7
11:38:13|37806.7
11:38:14|37806.71
11:38:15|37806.7
11:38:16|37806.7
11:38:17|37806.71
11:38:18|37806.7
11:38:19|37806.71
11:38:20|37806.71
11:38:21|37806.71
11:38:22|37806.7
11:38:23|37806.7
11:38:24|37806.7
11:38:26|37806.71
11:38:26|37806.71
11:38:27|37806.7
11:38:29|37806.71
11:38:31|37804.91
11:38:31|37804.82
11:38:32|37804.82
11:38:34|37804.82
11:38:35|37804.82
11:38:36|37804.82
11:38:37|37803.54
11:38:38|37803.54
11:38:39|37803.53
11:38:40|37803.53
11:38:41|37803.54
11:38:42|37801.17
11:38:43|37800.01
11:38:45|37800.01
11:38:46|37800.01
11:38:47|37800.
11:38:47|37800.
11:38:48|37800.
11:38:49|37800.
11:38:50|37797.46
11:38:52|37797.45
11:38:52|37796.01
11:38:54|37796.
11:38:54|37796.01
11:38:55|37796.01
11:38:57|37796.01
11:38:58|37796.01
11:38:59|37796.65
11:39:00|37801.09
11:39:01|37801.1
11:39:02|37801.1
11:39:03|37801.09
11:39:04|37801.1
11:39:05|37801.09
11:39:06|37801.1
11:39:07|37801.09
11:39:08|37801.09
11:39:09|37801.1
11:39:10|37801.1
11:39:11|37801.1
11:39:12|37801.1
11:39:13|37801.1
11:39:15|37801.09
11:39:15|37801.1
11:39:16|37801.09
11:39:17|37801.09
11:39:19|37801.1
11:39:19|37801.1
11:39:20|37801.1
11:39:21|37801.1
11:39:22|37801.09
11:39:23|37801.09
11:39:24|37801.09
11:39:25|37801.1
11:39:26|37801.09
11:39:27|37801.1
11:39:28|37801.1
11:39:29|37801.1
11:39:30|37801.1
11:39:32|37801.09
11:39:33|37801.09
11:39:34|37801.09
11:39:35|37801.1
11:39:36|37801.09
11:39:37|37801.09
11:39:40|37801.1
11:39:41|37801.1
11:39:42|37801.1
11:39:43|37801.09
11:39:44|37801.1
11:39:45|37801.1
11:39:46|37801.1
11:39:47|37801.09
11:39:48|37801.09
11:39:49|37801.09
11:39:50|37801.1
11:39:51|37801.09
11:39:52|37801.1
11:39:53|37798.53
11:39:54|37797.81
11:39:55|37792.58
11:39:56|37792.59
11:39:57|37794.27
11:39:58|37794.93
11:39:59|37794.94
11:40:00|37797.2
11:40:01|37797.2
11:40:02|37797.2
11:40:03|37797.2
11:40:04|37797.2
11:40:05|37797.2
11:40:06|37797.2
11:40:07|37797.2
11:40:08|37797.2
11:40:09|37797.2
11:40:10|37797.2
11:40:11|37801.08
11:40:13|37801.12
11:40:13|37801.12
11:40:14|37795.06
11:40:15|37795.07
11:40:16|37795.06
11:40:17|37795.06
11:40:18|37795.07
11:40:19|37795.06
11:40:20|37795.06
11:40:21|37795.07
11:40:22|37795.07
11:40:24|37795.06
11:40:24|37795.06
11:40:25|37795.07
11:40:26|37795.02
11:40:27|37795.02
11:40:28|37795.03
11:40:30|37794.94
11:40:30|37794.94
11:40:32|37794.95
11:40:33|37794.95
11:40:33|37794.95
11:40:35|37793.05
11:40:36|37791.86
11:40:37|37791.85
11:40:37|37791.85
11:40:40|37791.85
11:40:41|37791.86
11:40:41|37791.85
11:40:43|37791.86
11:40:43|37791.86
11:40:45|37791.86
11:40:46|37791.86
11:40:47|37791.85
11:40:48|37791.85
11:40:49|37791.85
11:40:50|37791.86
11:40:51|37791.86
11:40:53|37791.86
11:40:53|37799.79
11:40:55|37799.79
11:40:55|37799.79
11:40:56|37799.79
11:40:57|37799.78
11:40:58|37799.79
11:41:00|37799.78
11:41:00|37799.78
11:41:01|37799.79
11:41:03|37799.79
11:41:04|37799.79
11:41:05|37799.79
11:41:06|37799.78
11:41:07|37799.78
11:41:08|37799.79
11:41:09|37799.79
11:41:10|37797.4
11:41:11|37797.4
11:41:12|37797.4
11:41:13|37797.39
11:41:14|37797.4
11:41:15|37797.39
11:41:16|37797.39
11:41:17|37797.36
11:41:18|37797.35
11:41:19|37797.35
11:41:20|37797.36
11:41:21|37797.35
11:41:22|37797.35
11:41:23|37797.36
11:41:24|37797.36
11:41:25|37797.36
11:41:26|37797.35
11:41:27|37797.36
11:41:28|37797.36
11:41:29|37797.36
11:41:30|37797.35
11:41:31|37797.35
11:41:32|37797.35
11:41:33|37797.35
11:41:35|37797.35
11:41:36|37799.98
11:41:37|37799.98
11:41:38|37799.97
11:41:39|37799.98
11:41:41|37799.98
11:41:42|37799.98
11:41:43|37800.
11:41:44|37803.76
11:41:44|37803.77
11:41:45|37803.76
11:41:47|37803.76
11:41:48|37803.76
11:41:48|37803.77
11:41:49|37803.76
11:41:50|37803.76
11:41:52|37803.77
11:41:53|37803.77
11:41:54|37803.76
11:41:54|37803.77
11:41:55|37803.77
11:41:57|37803.76
11:41:58|37805.67
11:41:59|37805.66
11:42:00|37805.67
11:42:01|37807.56
11:42:02|37807.56
11:42:03|37807.57
11:42:04|37807.56
11:42:05|37807.57
11:42:06|37814.08
11:42:07|37814.09
11:42:08|37814.09
11:42:09|37820.13
11:42:10|37820.12
11:42:11|37820.13
11:42:12|37820.12
11:42:13|37820.12
11:42:14|37820.12
11:42:15|37820.13
11:42:16|37820.12
11:42:17|37822.01
11:42:18|37823.91
11:42:19|37823.92
11:42:20|37823.92
11:42:21|37823.92
11:42:22|37823.92
11:42:23|37823.92
11:42:24|37823.91
11:42:25|37823.91
11:42:26|37823.91
11:42:27|37823.91
11:42:28|37823.91
11:42:29|37823.91
11:42:31|37823.92
11:42:31|37823.92
11:42:33|37823.91
11:42:35|37823.91
11:42:36|37823.91
11:42:37|37823.92
11:42:37|37823.91
11:42:39|37823.91
11:42:40|37823.91
11:42:41|37823.92
11:42:41|37820.25
11:42:43|37820.14
11:42:43|37820.14
11:42:45|37820.13
11:42:46|37820.13
11:42:47|37820.13
11:42:48|37815.2
11:42:49|37813.84
11:42:50|37812.02
11:42:51|37812.01
11:42:52|37812.02
11:42:53|37812.01
11:42:54|37812.01
11:42:55|37812.02
11:42:56|37812.02
11:42:57|37812.02
11:42:58|37812.02
11:42:59|37812.02
11:43:00|37812.01
11:43:01|37812.01
11:43:02|37812.02
11:43:03|37812.01
11:43:04|37812.02
11:43:05|37812.02
11:43:06|37812.01
11:43:07|37812.02
11:43:08|37815.63
11:43:09|37816.27
11:43:10|37825.
11:43:11|37824.99
11:43:12|37824.99
11:43:14|37824.99
11:43:14|37825.
11:43:15|37825.38
11:43:16|37825.39
11:43:17|37825.39
11:43:18|37825.39
11:43:19|37825.39
11:43:20|37825.38
11:43:21|37825.38
11:43:22|37825.39
11:43:23|37825.38
11:43:24|37825.39
11:43:25|37825.39
11:43:26|37825.38
11:43:27|37820.35
11:43:28|37820.36
11:43:29|37820.36
11:43:31|37820.36
11:43:31|37820.36
11:43:32|37820.35
11:43:34|37820.35
11:43:35|37820.31
11:43:37|37820.31
11:43:38|37816.01
11:43:38|37816.
11:43:39|37816.
11:43:41|37816.
11:43:42|37816.
11:43:42|37816.01
11:43:44|37816.01
11:43:44|37812.13
11:43:46|37812.02
11:43:47|37812.02
11:43:48|37812.03
11:43:49|37812.03
11:43:49|37812.03
11:43:51|37812.02
11:43:52|37812.02
11:43:53|37812.02
11:43:54|37812.03
11:43:55|37812.02
11:43:56|37812.02
11:43:57|37812.03
11:43:58|37812.03
11:43:59|37812.02
11:44:00|37812.03
11:44:01|37812.02
11:44:02|37812.03
11:44:03|37812.03
11:44:04|37812.03
11:44:05|37812.02
11:44:06|37812.02
11:44:07|37812.03
11:44:08|37812.03
11:44:09|37812.03
11:44:10|37812.03
11:44:11|37812.03
11:44:12|37812.03
11:44:13|37812.03
11:44:14|37812.03
11:44:15|37812.02
11:44:16|37812.03
11:44:17|37812.03
11:44:18|37812.03
11:44:19|37812.02
11:44:20|37812.03
11:44:21|37812.02
11:44:22|37812.03
11:44:23|37812.03
11:44:24|37812.03
11:44:25|37812.03
11:44:26|37812.03
11:44:28|37812.03
11:44:28|37812.03
11:44:29|37812.03
11:44:30|37812.03
11:44:31|37812.03
11:44:32|37812.02
11:44:33|37812.03
11:44:35|37812.03
11:44:37|37812.03
11:44:38|37812.03
11:44:39|37812.03
11:44:40|37812.03
11:44:41|37812.03
11:44:41|37812.03
11:44:42|37812.03
11:44:44|37812.03
11:44:45|37812.03
11:44:46|37812.03
11:44:47|37812.02
11:44:48|37812.03
11:44:48|37812.03
11:44:49|37812.02
11:44:51|37812.02
11:44:52|37812.03
11:44:52|37812.02
11:44:54|37812.03
11:44:55|37812.02
11:44:55|37812.03
11:44:57|37812.02
11:44:58|37812.02
11:44:58|37812.03
11:44:59|37812.03
11:45:01|37812.03
11:45:02|37812.05
11:45:03|37812.05
11:45:04|37812.05
11:45:04|37819.94
11:45:06|37820.36
11:45:07|37820.39
11:45:09|37820.39
11:45:09|37820.39
11:45:10|37822.29
11:45:11|37822.83
11:45:12|37822.82
11:45:13|37822.83
11:45:14|37822.82
11:45:16|37821.05
11:45:16|37820.38
11:45:17|37820.38
11:45:18|37818.65
11:45:19|37816.7
11:45:21|37816.7
11:45:21|37816.69
11:45:22|37814.61
11:45:24|37814.61
11:45:24|37814.62
11:45:25|37814.61
11:45:26|37814.62
11:45:28|37814.62
11:45:28|37814.61
11:45:29|37814.62
11:45:30|37814.62
11:45:31|37814.62
11:45:32|37814.62
11:45:33|37814.61
11:45:34|37812.03
11:45:36|37806.01
11:45:37|37806.01
11:45:38|37806.
11:45:40|37803.77
11:45:41|37803.77
11:45:42|37803.77
11:45:43|37803.77
11:45:44|37803.77
11:45:45|37803.77
11:45:46|37803.76
11:45:47|37803.77
11:45:48|37803.77
11:45:49|37803.77
11:45:50|37803.77
11:45:51|37803.76
11:45:52|37803.77
11:45:53|37803.76
11:45:54|37803.77
11:45:56|37803.77
11:45:56|37803.77
11:45:57|37803.76
11:45:58|37803.76
11:46:00|37803.76
11:46:00|37803.76
11:46:01|37803.77
11:46:03|37803.77
11:46:04|37803.77
11:46:05|37801.1
11:46:06|37801.1
11:46:07|37801.1
11:46:08|37801.11
11:46:09|37801.11
11:46:10|37801.1
11:46:11|37801.1
11:46:12|37801.1
11:46:13|37801.11
11:46:14|37801.1
11:46:15|37801.1
11:46:16|37801.1
11:46:17|37801.1
11:46:18|37801.11
11:46:19|37801.11
11:46:20|37801.11
11:46:21|37801.11
11:46:22|37801.1
11:46:23|37801.1
11:46:24|37803.75
11:46:25|37803.75
11:46:26|37811.05
11:46:27|37811.09
11:46:28|37811.09
11:46:29|37811.1
11:46:30|37811.1
11:46:31|37811.1
11:46:32|37811.1
11:46:33|37811.1
11:46:34|37811.09
11:46:35|37811.09
11:46:36|37811.1
11:46:38|37811.09
11:46:39|37811.1
11:46:40|37811.09
11:46:41|37811.09
11:46:42|37811.09
11:46:43|37811.09
11:46:44|37811.09
11:46:45|37811.09
11:46:46|37811.09
11:46:46|37811.09
11:46:48|37811.1
11:46:49|37812.99
11:46:50|37812.99
11:46:51|37812.99
11:46:51|37815.23
11:46:52|37815.43
11:46:54|37815.42
11:46:55|37815.43
11:46:56|37815.43
11:46:57|37815.43
11:46:58|37815.43
11:46:59|37815.42
11:46:59|37815.42
11:47:00|37815.42
11:47:01|37815.42
11:47:03|37815.42
11:47:04|37815.42
11:47:05|37815.42
11:47:06|37815.42
11:47:07|37815.42
11:47:08|37815.42
11:47:09|37815.43
11:47:09|37815.43
11:47:10|37815.43
11:47:12|37815.43
11:47:12|37815.42
11:47:14|37821.09
11:47:15|37821.1
11:47:16|37821.1
11:47:17|37821.09
11:47:18|37821.1
11:47:19|37821.09
11:47:20|37821.09
11:47:21|37821.09
11:47:22|37821.09
11:47:23|37821.09
11:47:24|37816.01
11:47:26|37816.03
11:47:27|37818.97
11:47:27|37821.05
11:47:28|37821.09
11:47:29|37821.1
11:47:30|37824.44
11:47:31|37824.45
11:47:32|37824.45
11:47:33|37824.44
11:47:34|37824.45
11:47:35|37824.45
11:47:36|37825.37
11:47:38|37834.81
11:47:39|37834.82
11:47:41|37834.82
11:47:41|37834.81
11:47:42|37834.82
11:47:44|37834.81
11:47:45|37836.
11:47:45|37835.99
11:47:46|37836.64
11:47:47|37836.65
11:47:48|37836.65
11:47:49|37836.64
11:47:51|37836.64
11:47:51|37836.65
11:47:53|37836.64
11:47:53|37836.65
11:47:55|37836.65
11:47:56|37836.65
11:47:57|37842.49
11:47:58|37842.48
11:47:59|37842.49
11:48:00|37842.48
11:48:01|37842.48
11:48:02|37842.48
11:48:03|37842.48
11:48:03|37838.01
11:48:05|37837.57
11:48:06|37835.52
11:48:06|37834.77
11:48:07|37831.13
11:48:09|37828.95
11:48:09|37830.99
11:48:10|37830.99
11:48:12|37831.
11:48:13|37830.99
11:48:13|37830.99
11:48:15|37830.99
11:48:16|37831.
11:48:17|37834.92
11:48:18|37834.92
11:48:18|37834.93
11:48:20|37834.92
11:48:21|37834.92
11:48:22|37834.93
11:48:22|37834.92
11:48:23|37834.92
11:48:25|37834.93
11:48:26|37834.92
11:48:28|37834.93
11:48:28|37834.93
11:48:29|37834.93
11:48:30|37834.92
11:48:32|37834.93
11:48:32|37834.93
11:48:33|37834.92
11:48:34|37834.92
11:48:35|37834.92
11:48:36|37834.93
11:48:37|37834.92
11:48:39|37834.92
11:48:40|37834.92
11:48:41|37834.92
11:48:42|37834.92
11:48:43|37834.92
11:48:44|37834.92
11:48:45|37834.92
11:48:46|37834.92
11:48:47|37834.92
11:48:48|37834.92
11:48:50|37834.92
11:48:51|37834.93
11:48:51|37834.92
11:48:52|37834.92
11:48:53|37834.92
11:48:54|37834.92
11:48:55|37834.92
11:48:56|37834.92
11:48:57|37834.93
11:48:58|37834.93
11:48:59|37834.93
11:49:00|37834.93
11:49:02|37834.92
11:49:03|37834.92
11:49:04|37834.93
11:49:04|37834.92
11:49:06|37834.92
11:49:07|37834.92
11:49:08|37834.92
11:49:09|37834.93
11:49:09|37834.92
11:49:11|37834.93
11:49:11|37834.92
11:49:12|37834.93
11:49:14|37834.93
11:49:15|37834.93
11:49:16|37834.92
11:49:17|37834.93
11:49:18|37834.93
11:49:19|37834.92
11:49:20|37834.93
11:49:21|37834.92
11:49:21|37834.96
11:49:23|37834.95
11:49:23|37834.96
11:49:25|37834.96
11:49:25|37834.95
11:49:27|37837.59
11:49:28|37837.6
11:49:29|37837.6
11:49:29|37837.59
11:49:31|37837.59
11:49:31|37837.59
11:49:32|37837.6
11:49:33|37837.59
11:49:35|37837.65
11:49:35|37837.84
11:49:37|37855.69
11:49:38|37852.01
11:49:39|37848.01
11:49:41|37848.01
11:49:41|37848.02
11:49:42|37848.01
11:49:43|37848.
11:49:44|37848.01
11:49:45|37848.
11:49:47|37849.9
11:49:48|37853.96
11:49:48|37853.97
11:49:50|37853.96
11:49:50|37853.97
11:49:51|37853.96
11:49:52|37853.96
11:49:53|37853.97
11:49:54|37853.97
11:49:55|37853.96
11:49:57|37853.96
11:49:58|37855.69
11:49:59|37857.57
11:50:00|37857.57
11:50:00|37857.56
11:50:02|37857.57
11:50:03|37857.57
11:50:04|37857.57
11:50:05|37856.26
11:50:06|37858.85
11:50:07|37858.86
11:50:08|37858.86
11:50:09|37858.86
11:50:10|37858.86
11:50:10|37858.86
11:50:11|37858.85
11:50:13|37858.85
11:50:14|37860.
11:50:15|37861.09
11:50:16|37861.46
11:50:16|37863.42
11:50:18|37865.42
11:50:19|37865.43
11:50:20|37865.42
11:50:21|37865.42
11:50:22|37865.42
11:50:22|37865.98
11:50:24|37865.99
11:50:25|37865.99
11:50:26|37865.99
11:50:27|37866.
11:50:28|37865.99
11:50:29|37865.99
11:50:30|37865.99
11:50:31|37865.99
11:50:32|37865.99
11:50:33|37866.
11:50:34|37866.
11:50:35|37866.
11:50:36|37865.99
11:50:37|37866.
11:50:38|37866.
11:50:39|37865.99
11:50:40|37857.92
11:50:42|37856.41
11:50:43|37851.49
11:50:44|37851.5
11:50:45|37851.49
11:50:46|37851.5
11:50:48|37851.5
11:50:49|37851.5
11:50:49|37851.5
11:50:51|37851.5
11:50:51|37851.49
11:50:52|37851.5
11:50:53|37851.49
11:50:54|37851.5
11:50:56|37851.49
11:50:57|37851.49
11:50:57|37851.49
11:50:58|37851.5
11:51:00|37851.49
11:51:00|37851.49
11:51:02|37851.49
11:51:03|37856.02
11:51:04|37862.69
11:51:05|37864.18
11:51:06|37864.18
11:51:07|37864.18
11:51:08|37864.18
11:51:10|37865.76
11:51:11|37866.
11:51:11|37865.99
11:51:13|37866.65
11:51:13|37866.65
11:51:14|37866.66
11:51:15|37866.65
11:51:16|37866.65
11:51:17|37866.65
11:51:18|37867.99
11:51:19|37867.99
11:51:20|37867.99
11:51:22|37867.99
11:51:22|37867.99
11:51:23|37868.
11:51:24|37867.99
11:51:25|37865.99
11:51:27|37862.99
11:51:27|37862.81
11:51:28|37865.33
11:51:29|37866.84
11:51:31|37866.84
11:51:32|37866.84
11:51:33|37866.84
11:51:34|37866.85
11:51:35|37866.84
11:51:36|37866.85
11:51:38|37866.84
11:51:38|37866.84
11:51:39|37866.85
11:51:40|37866.84
11:51:41|37866.85
11:51:42|37866.85
11:51:44|37866.85
11:51:44|37866.84
11:51:47|37866.85
11:51:47|37866.85
11:51:49|37866.85
11:51:49|37866.85
11:51:51|37866.84
11:51:51|37866.84
11:51:53|37866.84
11:51:53|37866.85
11:51:54|37866.81
11:51:56|37864.95
11:51:56|37864.95
11:51:57|37864.94
11:51:58|37862.25
11:51:59|37858.86
11:52:00|37858.08
11:52:02|37856.18
11:52:02|37856.17
11:52:03|37856.18
11:52:04|37856.18
11:52:05|37856.17
11:52:06|37856.18
11:52:07|37859.75
11:52:08|37860.77
11:52:10|37860.79
11:52:11|37861.85
11:52:12|37861.85
11:52:13|37861.86
11:52:14|37861.85
11:52:15|37861.85
11:52:16|37861.85
11:52:16|37861.85
11:52:18|37861.85
11:52:19|37861.86
11:52:20|37861.86
11:52:21|37861.85
11:52:21|37861.85
11:52:23|37861.85
11:52:24|37861.86
11:52:24|37861.85
11:52:26|37861.85
11:52:27|37861.86
11:52:28|37861.86
11:52:29|37861.86
11:52:29|37861.86
11:52:31|37861.85
11:52:32|37859.25
11:52:33|37856.26
11:52:34|37856.26
11:52:35|37856.25
11:52:36|37856.25
11:52:37|37856.25
11:52:38|37856.22
11:52:39|37856.21
11:52:40|37852.41
11:52:41|37852.41
11:52:42|37852.42
11:52:43|37849.04
11:52:44|37849.05
11:52:46|37849.04
11:52:46|37849.05
11:52:48|37849.05
11:52:49|37849.04
11:52:50|37849.05
11:52:51|37849.04
11:52:52|37849.04
11:52:53|37849.05
11:52:54|37849.05
11:52:55|37849.04
11:52:56|37849.04
11:52:57|37849.04
11:52:58|37849.04
11:52:59|37849.04
11:53:00|37849.04
11:53:01|37849.04
11:53:02|37849.04
11:53:04|37849.05
11:53:05|37849.05
11:53:06|37849.04
11:53:07|37849.04
11:53:08|37849.04
11:53:09|37849.05
11:53:10|37849.05
11:53:11|37849.05
11:53:12|37849.05
11:53:13|37849.04
11:53:14|37849.04
11:53:15|37849.05
11:53:16|37849.04
11:53:17|37849.05
11:53:18|37849.05
11:53:19|37849.04
11:53:20|37849.04
11:53:21|37849.05
11:53:22|37849.05
11:53:23|37849.04
11:53:24|37849.05
11:53:25|37849.04
11:53:26|37849.04
11:53:27|37852.42
11:53:28|37854.94
11:53:29|37856.28
11:53:30|37856.28
11:53:31|37856.28
11:53:32|37856.29
11:53:33|37856.29
11:53:34|37859.53
11:53:35|37859.52
11:53:36|37859.53
11:53:37|37859.53
11:53:38|37859.52
11:53:39|37859.53
11:53:40|37859.53
11:53:41|37859.52
11:53:42|37859.57
11:53:43|37859.57
11:53:45|37859.57
11:53:46|37859.58
11:53:47|37859.61
11:53:48|37860.94
11:53:49|37861.89
11:53:50|37863.78
11:53:51|37864.12
11:53:52|37865.41
11:53:53|37865.41
11:53:54|37865.42
11:53:55|37865.42
11:53:56|37865.43
11:53:57|37865.43
11:53:58|37865.56
11:54:00|37866.47
11:54:01|37866.88
11:54:02|37866.88
11:54:03|37866.87
11:54:04|37866.88
11:54:06|37866.88
11:54:06|37866.88
11:54:07|37866.87
11:54:08|37866.87
11:54:10|37866.87
11:54:11|37866.87
11:54:11|37866.87
11:54:12|37866.88
11:54:13|37866.87
11:54:14|37866.88
11:54:16|37866.88
11:54:17|37866.87
11:54:17|37866.88
11:54:19|37866.87
11:54:20|37866.88
11:54:20|37866.88
11:54:21|37866.88
11:54:23|37866.88
11:54:24|37866.87
11:54:25|37866.88
11:54:26|37866.88
11:54:27|37866.88
11:54:28|37866.87
11:54:29|37866.88
11:54:30|37866.88
11:54:31|37866.88
11:54:32|37865.56
11:54:33|37865.56
11:54:35|37865.56
11:54:36|37865.56
11:54:36|37865.55
11:54:37|37865.55
11:54:38|37865.56
11:54:39|37865.55
11:54:41|37865.55
11:54:41|37865.55
11:54:42|37865.56
11:54:43|37865.56
11:54:44|37865.56
11:54:45|37865.55
11:54:47|37865.55
11:54:48|37865.56
11:54:49|37865.56
11:54:50|37865.56
11:54:52|37866.88
11:54:53|37875.9
11:54:54|37876.61
11:54:55|37876.62
11:54:56|37877.45
11:54:56|37877.84
11:54:57|37877.84
11:54:58|37881.09
11:55:00|37881.09
11:55:00|37881.09
11:55:02|37880.33
11:55:03|37878.21
11:55:03|37878.2
11:55:04|37878.21
11:55:05|37881.1
11:55:06|37884.99
11:55:07|37884.99
11:55:08|37884.99
11:55:10|37885.
11:55:11|37885.
11:55:11|37885.
11:55:13|37885.
11:55:14|37887.14
11:55:14|37887.14
11:55:16|37887.14
11:55:16|37887.15
11:55:17|37887.14
11:55:18|37887.15
11:55:20|37887.14
11:55:21|37887.14
11:55:22|37883.19
11:55:23|37883.2
11:55:24|37883.2
11:55:25|37883.2
11:55:26|37886.22
11:55:27|37886.23
11:55:27|37886.22
11:55:29|37886.22
11:55:30|37886.23
11:55:31|37886.22
11:55:32|37886.22
11:55:33|37886.23
11:55:34|37886.23
11:55:35|37886.22
11:55:36|37886.22
11:55:37|37883.95
11:55:37|37883.59
11:55:38|37883.58
11:55:40|37877.73
11:55:40|37877.73
11:55:41|37875.06
11:55:42|37875.07
11:55:44|37875.06
11:55:45|37875.07
11:55:47|37871.11
11:55:48|37871.11
11:55:49|37871.1
11:55:50|37871.1
11:55:51|37871.11
11:55:52|37871.1
11:55:53|37875.1
11:55:54|37875.1
11:55:56|37881.43
11:55:56|37881.43
11:55:58|37881.43
11:55:58|37881.42
11:55:59|37881.43
11:56:00|37881.43
11:56:01|37881.43
11:56:02|37881.42
11:56:04|37881.42
11:56:04|37881.42
11:56:06|37881.43
11:56:07|37881.42
11:56:07|37881.42
11:56:09|37885.82
11:56:09|37885.83
11:56:10|37885.82
11:56:12|37885.83
11:56:13|37885.83
11:56:14|37885.83
11:56:15|37886.26
11:56:16|37886.25
11:56:17|37886.26
11:56:18|37887.04
11:56:19|37887.04
11:56:20|37887.03
11:56:21|37887.04
11:56:22|37887.04
11:56:23|37887.03
11:56:24|37887.04
11:56:25|37887.04
11:56:26|37887.04
11:56:27|37887.04
11:56:28|37887.03
11:56:29|37887.03
11:56:30|37887.03
11:56:31|37887.04
11:56:32|37887.99
11:56:33|37890.
11:56:34|37889.99
11:56:35|37890.
11:56:36|37890.
11:56:37|37889.99
11:56:38|37889.99
11:56:39|37889.99
11:56:40|37890.
11:56:41|37890.
11:56:42|37890.
11:56:43|37889.99
11:56:44|37889.99
11:56:45|37890.
11:56:46|37890.
11:56:47|37890.
11:56:49|37889.99
11:56:50|37889.99
11:56:51|37890.
11:56:52|37890.
11:56:53|37890.
11:56:55|37890.
11:56:56|37889.99
11:56:56|37889.99
11:56:57|37889.99
11:56:59|37889.99
11:56:59|37889.99
11:57:01|37889.99
11:57:02|37890.
11:57:03|37889.96
11:57:04|37889.95
11:57:05|37889.96
11:57:06|37889.96
11:57:07|37889.95
11:57:08|37889.95
11:57:09|37889.95
11:57:10|37889.96
11:57:11|37889.96
11:57:12|37889.93
11:57:13|37889.92
11:57:14|37889.92
11:57:15|37889.91
11:57:16|37888.1
11:57:17|37888.1
11:57:18|37885.54
11:57:19|37883.41
11:57:20|37883.41
11:57:21|37883.41
11:57:22|37883.4
11:57:23|37883.41
11:57:24|37883.41
11:57:25|37883.4
11:57:26|37883.4
11:57:27|37883.41
11:57:28|37883.4
11:57:29|37883.41
11:57:30|37883.4
11:57:31|37883.41
11:57:32|37883.41
11:57:33|37883.41
11:57:34|37883.4
11:57:35|37881.42
11:57:36|37881.42
11:57:37|37881.42
11:57:38|37881.43
11:57:39|37881.43
11:57:40|37881.43
11:57:41|37881.42
11:57:42|37881.43
11:57:43|37883.45
11:57:44|37887.99
11:57:45|37887.98
11:57:46|37887.98
11:57:48|37887.99
11:57:48|37887.98
11:57:50|37887.99
11:57:52|37887.99
11:57:53|37887.98
11:57:54|37887.98
11:57:55|37887.99
11:57:55|37889.98
11:57:56|37892.2
11:57:57|37892.2
11:57:59|37892.2
11:58:00|37892.2
11:58:00|37892.19
11:58:02|37892.2
11:58:03|37892.19
11:58:04|37892.19
11:58:05|37892.19
11:58:05|37892.19
11:58:06|37892.19
11:58:07|37892.2
11:58:09|37892.19
11:58:10|37892.2
11:58:11|37892.2
11:58:11|37892.2
11:58:13|37892.19
11:58:14|37892.19
11:58:14|37892.2
11:58:16|37892.2
11:58:17|37892.2
11:58:18|37892.19
11:58:18|37892.2
11:58:20|37883.06
11:58:20|37883.05
11:58:22|37883.05
11:58:23|37883.06
11:58:24|37883.06
11:58:25|37883.05
11:58:26|37883.06
11:58:27|37883.06
11:58:27|37883.05
11:58:29|37883.06
11:58:30|37883.05
11:58:30|37883.05
11:58:32|37883.05
11:58:33|37883.05
11:58:34|37883.05
11:58:35|37883.06
11:58:35|37883.06
11:58:36|37883.06
11:58:38|37883.06
11:58:39|37883.06
11:58:40|37883.05
11:58:41|37883.05
11:58:42|37884.96
11:58:43|37884.95
11:58:43|37886.77
11:58:45|37886.77
11:58:46|37886.76
11:58:47|37886.77
11:58:47|37886.77
11:58:50|37886.77
11:58:51|37888.06
11:58:52|37888.07
11:58:52|37888.07
11:58:55|37888.07
11:58:55|37888.06
11:58:57|37888.06
11:58:57|37888.07
11:58:58|37893.52
11:58:59|37895.52
11:59:01|37900.36
11:59:01|37900.86
11:59:02|37900.86
11:59:03|37901.
11:59:04|37901.09
11:59:05|37903.21
11:59:06|37905.22
11:59:08|37905.23
11:59:08|37905.25
11:59:10|37905.25
11:59:11|37905.26
11:59:12|37905.26
11:59:13|37905.26
11:59:14|37905.25
11:59:15|37900.66
11:59:16|37900.67
11:59:17|37900.66
11:59:19|37900.67
11:59:19|37900.67
11:59:20|37900.66
11:59:21|37900.66
11:59:23|37900.67
11:59:23|37900.66
11:59:24|37900.67
11:59:25|37902.33
11:59:26|37902.33
11:59:27|37902.33
11:59:29|37902.33
11:59:29|37902.34
11:59:30|37902.33
11:59:31|37902.34
11:59:33|37902.33
11:59:34|37902.34
11:59:35|37902.34
11:59:36|37902.34
11:59:37|37902.34
11:59:38|37900.
11:59:39|37900.
11:59:40|37900.
11:59:41|37892.79
11:59:42|37892.8
11:59:43|37891.17
11:59:44|37891.11
11:59:45|37891.1
11:59:46|37891.1
11:59:47|37891.11
11:59:48|37891.1
11:59:49|37891.11
11:59:51|37886.99
11:59:52|37887.
11:59:52|37887.
11:59:53|37887.
11:59:55|37887.
11:59:57|37886.96
11:59:57|37886.95
11:59:59|37885.45
11:59:59|37885.14
12:00:01|37885.14
12:00:02|37885.14
12:00:02|37888.82
12:00:03|37889.38
12:00:05|37891.14
12:00:06|37892.79
12:00:06|37892.78
12:00:08|37892.78
12:00:09|37892.79
12:00:10|37904.28
12:00:11|37904.27
12:00:12|37904.28
12:00:13|37904.28
12:00:14|37904.27
12:00:15|37904.27
12:00:16|37904.28
12:00:17|37907.99
12:00:18|37907.99
12:00:19|37908.
12:00:20|37909.99
12:00:21|37909.99
12:00:22|37910.
12:00:23|37910.
12:00:24|37909.99
12:00:25|37910.
12:00:26|37910.
12:00:27|37910.
12:00:28|37909.99
12:00:29|37909.99
12:00:30|37904.41
12:00:31|37904.28
12:00:32|37904.27
12:00:34|37900.01
12:00:34|37896.2
12:00:35|37896.21
12:00:37|37896.2
12:00:37|37896.16
12:00:38|37896.16
12:00:40|37896.17
12:00:40|37896.16
12:00:41|37896.16
12:00:42|37896.16
12:00:43|37896.17
12:00:44|37896.17
12:00:45|37896.17
12:00:46|37896.16
12:00:48|37896.17
12:00:48|37894.26
12:00:49|37894.27
12:00:51|37892.78
12:00:52|37892.79
12:00:53|37892.79
12:00:55|37892.79
12:00:56|37892.78
12:00:57|37892.79
12:00:58|37892.78
12:00:59|37892.79
12:01:00|37892.79
12:01:01|37892.79
12:01:03|37892.78
12:01:03|37892.79
12:01:05|37892.79
12:01:05|37892.79
12:01:07|37892.79
12:01:07|37892.79
12:01:08|37892.78
12:01:10|37891.85
12:01:11|37891.69
12:01:12|37891.17
12:01:13|37891.1
12:01:14|37891.1
12:01:15|37891.11
12:01:16|37891.1
12:01:18|37891.1
12:01:19|37891.11
12:01:19|37891.1
12:01:20|37891.11
12:01:21|37891.1
12:01:23|37891.11
12:01:24|37891.07
12:01:24|37891.08
12:01:26|37891.06
12:01:27|37883.48
12:01:28|37883.49
12:01:29|37883.48
12:01:30|37883.49
12:01:31|37883.48
12:01:32|37883.49
12:01:33|37881.42
12:01:34|37880.01
12:01:36|37880.01
12:01:36|37875.59
12:01:37|37875.45
12:01:38|37877.34
12:01:39|37877.35
12:01:40|37877.34
12:01:41|37877.34
12:01:42|37877.35
12:01:43|37877.34
12:01:44|37877.34
12:01:45|37877.35
12:01:46|37877.34
12:01:47|37877.34
12:01:48|37872.65
12:01:50|37872.65
12:01:50|37872.65
12:01:51|37872.66
12:01:52|37872.65
12:01:54|37872.66
12:01:54|37872.65
12:01:56|37872.65
12:01:57|37872.65
12:01:58|37872.65
12:02:00|37872.65
12:02:01|37867.06
12:02:02|37867.06
12:02:03|37867.06
12:02:04|37867.07
12:02:05|37867.07
12:02:06|37867.06
12:02:07|37867.06
12:02:08|37867.06
12:02:09|37867.06
12:02:09|37867.07
12:02:11|37867.07
12:02:12|37867.06
12:02:13|37867.07
12:02:14|37867.06
12:02:15|37867.06
12:02:16|37867.07
12:02:17|37861.19
12:02:19|37861.19
12:02:19|37863.19
12:02:20|37863.19
12:02:21|37863.19
12:02:22|37863.18
12:02:23|37863.18
12:02:25|37863.18
12:02:25|37863.19
12:02:27|37863.18
12:02:27|37863.19
12:02:28|37863.18
12:02:30|37863.18
12:02:31|37863.19
12:02:32|37863.18
12:02:33|37863.19
12:02:34|37863.19
12:02:35|37863.19
12:02:36|37863.18
12:02:37|37863.18
12:02:38|37863.18
12:02:39|37861.21
12:02:40|37861.18
12:02:41|37856.99
12:02:42|37856.98
12:02:43|37850.01
12:02:44|37850.
12:02:45|37850.
12:02:46|37850.
12:02:47|37858.99
12:02:48|37861.05
12:02:49|37863.22
12:02:50|37870.27
12:02:51|37872.6
12:02:52|37872.61
12:02:53|37872.6
12:02:54|37872.61
12:02:55|37872.6
12:02:56|37872.61
12:02:57|37872.61
12:02:58|37872.61
12:02:59|37872.6
12:03:01|37872.61
12:03:02|37872.61
12:03:03|37872.61
12:03:04|37876.51
12:03:05|37876.55
12:03:06|37877.99
12:03:07|37881.09
12:03:07|37881.1
12:03:08|37881.09
12:03:10|37881.09
12:03:11|37881.09
12:03:12|37881.09
12:03:13|37881.1
12:03:13|37881.1
12:03:15|37881.09
12:03:16|37881.09
12:03:17|37874.65
12:03:18|37874.56
12:03:19|37873.85
12:03:20|37869.14
12:03:21|37867.23
12:03:22|37868.76
12:03:23|37883.47
12:03:24|37887.56
12:03:25|37887.56
12:03:25|37887.55
12:03:27|37887.55
12:03:28|37887.56
12:03:29|37887.56
12:03:29|37887.56
12:03:31|37887.56
12:03:32|37887.56
12:03:33|37887.56
12:03:34|37890.02
12:03:35|37892.79
12:03:36|37899.48
12:03:37|37899.49
12:03:38|37899.5
12:03:39|37899.5
12:03:40|37899.5
12:03:41|37899.5
12:03:42|37899.49
12:03:43|37899.5
12:03:44|37899.49
12:03:45|37899.49
12:03:46|37899.5
12:03:47|37899.5
12:03:48|37905.99
12:03:49|37905.99
12:03:50|37905.99
12:03:51|37906.
12:03:52|37905.99
12:03:53|37905.99
12:03:55|37906.
12:03:56|37906.
12:03:57|37905.99
12:03:59|37905.99
12:04:00|37905.99
12:04:01|37905.99
12:04:02|37905.99
12:04:02|37905.99
12:04:03|37905.99
12:04:05|37905.99
12:04:06|37905.99
12:04:07|37906.
12:04:08|37907.89
12:04:10|37907.89
12:04:11|37915.19
12:04:12|37920.
12:04:13|37920.
12:04:13|37920.
12:04:14|37920.
12:04:16|37920.
12:04:17|37920.
12:04:18|37920.
12:04:19|37917.63
12:04:19|37917.62
12:04:21|37917.62
12:04:21|37917.63
12:04:22|37917.62
12:04:24|37917.62
12:04:24|37917.62
12:04:26|37917.62
12:04:26|37917.62
12:04:28|37917.62
12:04:29|37917.62
12:04:29|37917.63
12:04:31|37917.63
12:04:31|37917.63
12:04:32|37917.62
12:04:33|37917.63
12:04:35|37917.62
12:04:36|37917.62
12:04:37|37917.62
12:04:37|37917.62
12:04:39|37917.63
12:04:40|37917.63
12:04:41|37917.66
12:04:42|37917.65
12:04:43|37917.65
12:04:44|37917.65
12:04:45|37917.66
12:04:46|37915.72
12:04:47|37915.73
12:04:48|37915.72
12:04:49|37915.72
12:04:50|37902.86
12:04:51|37908.58
12:04:52|37908.58
12:04:53|37908.59
12:04:54|37908.58
12:04:55|37907.08
12:04:56|37907.07
12:04:57|37907.08
12:04:58|37907.08
12:04:59|37905.17
12:05:00|37900.99
12:05:01|37906.72
12:05:03|37906.72
12:05:04|37906.72
12:05:05|37906.73
12:05:05|37906.72
12:05:07|37906.73
12:05:08|37906.72
12:05:09|37906.72
12:05:10|37906.72
12:05:11|37906.72
12:05:12|37901.77
12:05:13|37901.78
12:05:14|37901.77
12:05:15|37901.78
12:05:16|37901.78
12:05:17|37901.78
12:05:18|37901.77
12:05:19|37901.77
12:05:20|37901.78
12:05:21|37901.77
12:05:22|37901.77
12:05:23|37901.77
12:05:24|37901.78
12:05:25|37901.78
12:05:26|37901.78
12:05:27|37901.77
12:05:28|37901.
12:05:29|37901.
12:05:30|37901.
12:05:31|37900.99
12:05:32|37900.01
12:05:33|37900.01
12:05:34|37900.
12:05:36|37900.
12:05:36|37900.
12:05:37|37896.88
12:05:38|37896.88
12:05:39|37896.88
12:05:40|37896.88
12:05:41|37896.89
12:05:42|37896.88
12:05:43|37896.89
12:05:45|37896.89
12:05:45|37896.89
12:05:46|37896.88
12:05:47|37896.89
12:05:48|37896.88
12:05:49|37896.89
12:05:50|37900.
12:05:51|37900.01
12:05:52|37900.04
12:05:53|37900.04
12:05:54|37900.04
12:05:55|37900.04
12:05:57|37900.03
12:05:58|37900.04
12:06:00|37900.03
12:06:01|37900.03
12:06:02|37900.03
12:06:03|37900.04
12:06:04|37900.04
12:06:05|37900.04
12:06:07|37900.04
12:06:07|37900.03
12:06:09|37900.04
12:06:09|37900.04
12:06:11|37900.04
12:06:11|37900.04
12:06:12|37900.04
12:06:13|37900.03
12:06:14|37900.03
12:06:16|37900.03
12:06:16|37900.03
12:06:17|37900.04
12:06:18|37900.04
12:06:19|37900.04
12:06:20|37900.03
12:06:21|37900.03
12:06:22|37900.04
12:06:23|37900.04
12:06:24|37900.04
12:06:25|37906.73
12:06:26|37906.73
12:06:28|37906.72
12:06:28|37906.72
12:06:29|37906.72
12:06:30|37906.72
12:06:31|37906.72
12:06:32|37906.73
12:06:33|37906.73
12:06:34|37906.72
12:06:35|37906.72
12:06:37|37906.73
12:06:38|37906.72
12:06:38|37906.72
12:06:39|37906.72
12:06:40|37906.73
12:06:41|37904.85
12:06:42|37904.83
12:06:43|37904.83
12:06:44|37904.82
12:06:45|37904.83
12:06:46|37904.83
12:06:47|37904.82
12:06:48|37904.83
12:06:49|37904.83
12:06:50|37904.82
12:06:51|37904.85
12:06:52|37904.85
12:06:53|37906.72
12:06:54|37906.73
12:06:55|37906.73
12:06:57|37911.65
12:06:59|37912.2
12:06:59|37913.57
12:07:01|37913.57
12:07:02|37913.57
12:07:03|37916.74
12:07:04|37918.18
12:07:05|37918.17
12:07:06|37918.18
12:07:08|37918.17
12:07:09|37918.17
12:07:10|37918.17
12:07:11|37918.17
12:07:11|37918.18
12:07:13|37918.17
12:07:14|37918.17
12:07:15|37918.18
12:07:15|37918.18
12:07:17|37914.35
12:07:17|37912.19
12:07:18|37906.14
12:07:19|37906.13
12:07:21|37906.13
12:07:22|37906.14
12:07:22|37904.83
12:07:24|37904.84
12:07:24|37904.83
12:07:25|37910.17
12:07:26|37910.18
12:07:28|37910.18
12:07:29|37910.18
12:07:29|37910.18
12:07:31|37910.19
12:07:32|37910.18
12:07:33|37911.06
12:07:34|37915.27
12:07:35|37915.27
12:07:36|37915.28
12:07:36|37915.27
12:07:38|37915.28
12:07:39|37915.27
12:07:40|37915.27
12:07:41|37915.27
12:07:42|37915.27
12:07:43|37915.27
12:07:43|37915.27
12:07:45|37915.27
12:07:45|37915.28
12:07:47|37915.27
12:07:47|37915.28
12:07:49|37915.31
12:07:49|37915.31
12:07:50|37915.31
12:07:51|37915.3
12:07:52|37915.3
12:07:53|37915.3
12:07:55|37915.3
12:07:56|37915.3
12:07:56|37915.31
12:07:59|37915.3
12:08:00|37915.3
12:08:01|37915.3
12:08:02|37915.31
12:08:03|37914.03
12:08:04|37910.18
12:08:05|37908.33
12:08:06|37908.29
12:08:07|37908.29
12:08:08|37908.29
12:08:10|37908.28
12:08:11|37908.28
12:08:12|37908.28
12:08:12|37908.28
12:08:14|37908.28
12:08:14|37908.28
12:08:16|37908.28
12:08:17|37908.28
12:08:18|37908.29
12:08:19|37908.29
12:08:20|37908.28
12:08:21|37906.01
12:08:22|37906.01
12:08:24|37906.01
12:08:24|37906.01
12:08:25|37904.83
12:08:26|37904.83
12:08:28|37904.84
12:08:29|37904.84
12:08:29|37904.84
12:08:31|37900.03
12:08:32|37900.04
12:08:33|37900.03
12:08:34|37900.04
12:08:35|37900.04
12:08:36|37900.03
12:08:37|37900.03
12:08:38|37900.04
12:08:39|37900.03
12:08:40|37900.04
12:08:41|37900.04
12:08:42|37900.04
12:08:43|37900.03
12:08:44|37900.03
12:08:45|37900.03
12:08:46|37900.03
12:08:47|37900.04
12:08:48|37895.
12:08:49|37895.01
12:08:50|37895.01
12:08:51|37895.
12:08:52|37895.
12:08:53|37895.01
12:08:54|37895.01
12:08:55|37895.
12:08:56|37895.01
12:08:57|37895.
12:08:58|37895.01
12:09:00|37895.01
12:09:02|37895.
12:09:03|37895.
12:09:04|37895.01
12:09:05|37895.01
12:09:06|37895.
12:09:07|37895.
12:09:07|37895.
12:09:09|37895.01
12:09:09|37895.01
12:09:11|37895.
12:09:11|37895.
12:09:12|37895.
12:09:13|37895.
12:09:15|37895.01
12:09:16|37895.
12:09:17|37895.
12:09:17|37895.
12:09:19|37895.01
12:09:20|37895.01
12:09:21|37895.01
12:09:21|37895.
12:09:23|37895.
12:09:24|37895.
12:09:24|37895.01
12:09:25|37895.
12:09:27|37895.01
12:09:27|37895.
12:09:28|37895.
12:09:29|37895.01
12:09:31|37895.
12:09:32|37895.
12:09:33|37895.01
12:09:33|37895.
12:09:35|37895.01
12:09:35|37895.01
12:09:37|37893.1
12:09:38|37892.
12:09:39|37876.
12:09:40|37871.8
12:09:41|37876.72
12:09:42|37876.72
12:09:43|37876.72
12:09:43|37876.72
12:09:45|37876.73
12:09:45|37876.73
12:09:47|37876.72
12:09:48|37874.82
12:09:49|37874.82
12:09:50|37874.82
12:09:51|37874.82
12:09:52|37874.82
12:09:54|37871.6
12:09:54|37871.11
12:09:56|37871.11
12:09:57|37866.69
12:09:57|37866.68
12:09:58|37865.86
12:10:00|37864.
12:10:00|37864.
12:10:02|37864.
12:10:04|37880.
12:10:05|37871.42
12:10:06|37871.43
12:10:07|37871.43
12:10:07|37871.43
12:10:09|37871.42
12:10:10|37871.43
12:10:11|37871.43
12:10:12|37871.43
12:10:13|37871.42
12:10:14|37871.42
12:10:15|37871.43
12:10:16|37871.42
12:10:17|37871.43
12:10:18|37871.43
12:10:19|37871.43
12:10:20|37871.43
12:10:21|37871.43
12:10:22|37871.42
12:10:23|37871.43
12:10:24|37871.42
12:10:25|37871.42
12:10:26|37871.43
12:10:27|37871.43
12:10:28|37871.43
12:10:29|37871.42
12:10:30|37871.42
12:10:32|37864.66
12:10:33|37862.75
12:10:34|37862.76
12:10:35|37862.75
12:10:37|37862.75
12:10:37|37862.75
12:10:38|37861.11
12:10:40|37856.6
12:10:40|37856.59
12:10:42|37861.99
12:10:42|37861.99
12:10:43|37861.99
12:10:44|37861.99
12:10:45|37861.99
12:10:46|37862.
12:10:47|37862.
12:10:48|37862.
12:10:49|37861.99
12:10:50|37862.
12:10:51|37861.99
12:10:52|37861.99
12:10:53|37857.07
12:10:54|37857.08
12:10:55|37853.67
12:10:56|37858.97
12:10:57|37858.96
12:10:58|37858.96
12:10:59|37858.96
12:11:01|37861.76
12:11:02|37861.99
12:11:04|37861.99
12:11:04|37861.99
12:11:06|37862.
12:11:06|37866.91
12:11:07|37866.91
12:11:09|37866.92
12:11:09|37866.92
12:11:10|37866.92
12:11:12|37866.91
12:11:13|37866.91
12:11:13|37866.91
12:11:14|37866.91
12:11:15|37866.92
12:11:17|37866.92
12:11:18|37866.92
12:11:18|37866.92
12:11:20|37866.91
12:11:20|37866.91
12:11:22|37866.92
12:11:22|37866.92
12:11:23|37862.65
12:11:24|37862.64
12:11:25|37862.65
12:11:26|37860.77
12:11:28|37857.08
12:11:28|37854.93
12:11:29|37853.93
12:11:31|37853.92
12:11:31|37858.11
12:11:33|37861.98
12:11:34|37861.98
12:11:34|37861.98
12:11:36|37861.99
12:11:37|37861.98
12:11:38|37861.98
12:11:39|37861.98
12:11:40|37861.99
12:11:41|37861.98
12:11:42|37861.98
12:11:43|37860.1
12:11:44|37858.12
12:11:45|37858.11
12:11:46|37858.12
12:11:47|37858.11
12:11:48|37858.11
12:11:49|37852.24
12:11:50|37851.1
12:11:51|37851.1
12:11:52|37851.11
12:11:53|37851.1
12:11:54|37851.11
12:11:55|37851.07
12:11:56|37851.06
12:11:57|37851.06
12:11:58|37850.
12:11:59|37850.01
12:12:00|37850.
12:12:01|37850.87
12:12:02|37854.14
12:12:04|37854.15
12:12:05|37854.14
12:12:05|37854.15
12:12:07|37854.14
12:12:07|37854.14
12:12:09|37852.52
12:12:10|37852.53
12:12:11|37852.52
12:12:12|37852.52
12:12:14|37852.53
12:12:14|37852.53
12:12:15|37852.52
12:12:16|37852.52
12:12:18|37852.52
12:12:19|37852.53
12:12:20|37852.52
12:12:21|37852.52
12:12:21|37852.52
12:12:22|37852.51
12:12:24|37852.51
12:12:24|37852.52
12:12:26|37852.52
12:12:27|37852.51
12:12:28|37852.52
12:12:29|37852.52
12:12:30|37852.51
12:12:31|37852.51
12:12:32|37852.51
12:12:33|37852.51
12:12:34|37852.51
12:12:35|37852.52
12:12:36|37852.51
12:12:37|37852.51
12:12:38|37852.52
12:12:39|37852.52
12:12:40|37852.51
12:12:41|37852.51
12:12:42|37852.52
12:12:43|37852.47
12:12:44|37852.48
12:12:45|37852.48
12:12:46|37852.48
12:12:47|37852.48
12:12:48|37853.
12:12:49|37861.1
12:12:50|37861.09
12:12:51|37861.09
12:12:52|37861.09
12:12:53|37861.97
12:12:54|37861.96
12:12:55|37861.97
12:12:57|37861.97
12:12:57|37861.96
12:12:58|37861.96
12:13:00|37861.97
12:13:00|37861.97
12:13:01|37861.97
12:13:02|37861.96
12:13:04|37861.97
12:13:05|37861.97
12:13:07|37861.96
12:13:07|37861.96
12:13:08|37861.97
12:13:09|37861.97
12:13:10|37861.97
12:13:12|37861.97
12:13:12|37861.97
12:13:13|37861.96
12:13:14|37861.97
12:13:15|37861.96
12:13:17|37861.96
12:13:17|37861.97
12:13:19|37861.96
12:13:19|37861.97
12:13:20|37861.96
12:13:22|37861.97
12:13:23|37861.96
12:13:23|37861.96
12:13:24|37861.97
12:13:26|37861.97
12:13:26|37861.96
12:13:27|37861.97
12:13:28|37861.97
12:13:29|37861.96
12:13:30|37861.96
12:13:32|37861.96
12:13:32|37861.96
12:13:33|37861.96
12:13:34|37861.96
12:13:35|37861.96
12:13:37|37861.97
12:13:37|37861.96
12:13:38|37861.96
12:13:39|37861.96
12:13:40|37861.96
12:13:41|37861.96
12:13:42|37861.97
12:13:44|37861.96
12:13:44|37861.96
12:13:45|37861.96
12:13:47|37861.96
12:13:48|37861.97
12:13:48|37861.96
12:13:49|37865.44
12:13:51|37865.45
12:13:51|37865.45
12:13:52|37865.44
12:13:53|37865.44
12:13:54|37865.44
12:13:55|37865.45
12:13:56|37865.44
12:13:58|37865.44
12:13:58|37865.45
12:14:00|37865.44
12:14:00|37865.44
12:14:01|37865.45
12:14:02|37865.44
12:14:03|37865.45
12:14:05|37865.44
12:14:05|37865.45
12:14:07|37865.45
12:14:08|37865.44
12:14:09|37865.45
12:14:10|37865.44
12:14:11|37865.45
12:14:12|37865.45
12:14:13|37865.44
12:14:14|37865.44
12:14:15|37865.44
12:14:16|37865.44
12:14:17|37865.45
12:14:18|37865.44
12:14:19|37865.44
12:14:20|37865.44
12:14:22|37865.44
12:14:22|37865.44
12:14:24|37865.45
12:14:25|37865.45
12:14:25|37865.44
12:14:27|37865.45
12:14:27|37865.44
12:14:28|37865.44
12:14:30|37865.45
12:14:30|37865.45
12:14:31|37865.44
12:14:33|37865.45
12:14:33|37865.44
12:14:34|37865.45
12:14:35|37865.45
12:14:36|37865.44
12:14:37|37865.44
12:14:38|37865.44
12:14:39|37865.44
12:14:41|37865.45
12:14:42|37865.44
12:14:42|37865.44
12:14:44|37865.44
12:14:44|37865.44
12:14:46|37865.45
12:14:46|37865.45
12:14:48|37865.45
12:14:48|37865.45
12:14:50|37865.44
12:14:50|37865.44
12:14:52|37865.45
12:14:53|37865.45
12:14:53|37868.37
12:14:54|37870.36
12:14:55|37870.37
12:14:57|37870.36
12:14:58|37870.36
12:14:59|37870.37
12:15:00|37870.36
12:15:00|37870.37
12:15:02|37870.37
12:15:03|37870.37
12:15:04|37870.36
12:15:05|37870.37
12:15:07|37870.37
12:15:07|37870.37
12:15:09|37870.36
12:15:10|37870.37
12:15:11|37870.36
12:15:12|37870.37
12:15:13|37870.37
12:15:14|37870.36
12:15:15|37866.48
12:15:16|37866.47
12:15:16|37866.48
12:15:18|37866.48
12:15:19|37866.47
12:15:20|37866.47
12:15:21|37866.47
12:15:22|37866.48
12:15:23|37866.48
12:15:24|37862.97
12:15:25|37862.98
12:15:26|37862.97
12:15:27|37862.98
12:15:28|37862.97
12:15:29|37862.97
12:15:30|37862.98
12:15:31|37862.98
12:15:32|37862.98
12:15:33|37862.97
12:15:34|37860.24
12:15:35|37860.25
12:15:36|37860.25
12:15:37|37860.25
12:15:38|37860.25
12:15:39|37860.24
12:15:40|37860.25
12:15:41|37858.48
12:15:42|37858.35
12:15:43|37858.34
12:15:44|37858.35
12:15:45|37858.35
12:15:46|37858.35
12:15:47|37858.34
12:15:48|37858.34
12:15:49|37858.35
12:15:50|37858.35
12:15:51|37858.34
12:15:52|37858.35
12:15:53|37858.34
12:15:54|37858.34
12:15:55|37858.35
12:15:56|37858.34
12:15:57|37858.34
12:15:58|37858.34
12:15:59|37858.35
12:16:00|37858.35
12:16:01|37858.35
12:16:02|37858.34
12:16:03|37858.34
12:16:04|37858.35
12:16:06|37858.34
12:16:07|37858.34
12:16:08|37858.34
12:16:09|37858.34
12:16:10|37858.34
12:16:12|37858.34
12:16:13|37854.35
12:16:14|37854.35
12:16:15|37854.35
12:16:15|37854.36
12:16:16|37852.48
12:16:17|37852.49
12:16:18|37852.48
12:16:20|37851.1
12:16:20|37844.06
12:16:21|37844.06
12:16:23|37844.06
12:16:24|37844.05
12:16:25|37844.05
12:16:25|37844.05
12:16:26|37844.05
12:16:27|37844.05
12:16:28|37844.06
12:16:30|37844.06
12:16:30|37844.05
12:16:31|37844.05
12:16:33|37844.05
12:16:34|37844.05
12:16:35|37844.06
12:16:35|37844.06
12:16:36|37844.05
12:16:38|37844.05
12:16:38|37844.06
12:16:39|37844.06
12:16:41|37844.06
12:16:41|37844.06
12:16:42|37844.05
12:16:43|37844.06
12:16:45|37844.05
12:16:45|37844.06
12:16:46|37844.05
12:16:47|37844.05
12:16:48|37844.05
12:16:50|37844.05
12:16:50|37844.06
12:16:51|37844.06
12:16:53|37844.05
12:16:53|37844.05
12:16:55|37844.06
12:16:55|37844.05
12:16:56|37844.06
12:16:57|37844.05
12:16:58|37844.06
12:17:00|37844.06
12:17:01|37844.05
12:17:02|37844.06
12:17:03|37844.05
12:17:04|37844.05
12:17:05|37844.06
12:17:06|37844.05
12:17:07|37844.05
12:17:09|37844.06
12:17:10|37844.05
12:17:11|37844.05
12:17:12|37844.06
12:17:13|37844.06
12:17:14|37844.05
12:17:15|37844.05
12:17:16|37844.05
12:17:18|37850.89
12:17:19|37850.88
12:17:20|37850.88
12:17:21|37850.88
12:17:22|37850.89
12:17:23|37850.89
12:17:24|37850.88
12:17:25|37850.89
12:17:27|37852.49
12:17:27|37858.38
12:17:29|37860.28
12:17:29|37866.46
12:17:30|37869.9
12:17:31|37871.09
12:17:32|37871.09
12:17:33|37871.1
12:17:35|37871.1
12:17:35|37871.1
12:17:36|37871.1
12:17:37|37871.1
12:17:38|37871.09
12:17:40|37871.09
12:17:40|37871.1
12:17:41|37871.1
12:17:43|37871.09
12:17:43|37869.51
12:17:45|37865.05
12:17:45|37861.15
12:17:46|37861.1
12:17:47|37861.11
12:17:49|37861.1
12:17:49|37861.11
12:17:51|37861.11
12:17:51|37861.11
12:17:52|37861.1
12:17:53|37861.1
12:17:54|37861.1
12:17:55|37861.11
12:17:57|37861.1
12:17:57|37861.11
12:17:59|37861.1
12:18:00|37861.11
12:18:00|37861.1
12:18:01|37861.1
12:18:02|37861.11
12:18:03|37861.11
12:18:05|37863.85
12:18:05|37863.86
12:18:06|37863.87
12:18:07|37863.86
12:18:08|37867.23
12:18:10|37870.7
12:18:11|37870.69
12:18:12|37870.7
12:18:13|37871.86
12:18:14|37875.
12:18:15|37875.
12:18:16|37874.99
12:18:17|37874.99
12:18:18|37874.99
12:18:19|37874.99
12:18:20|37875.
12:18:21|37874.99
12:18:22|37875.
12:18:23|37874.99
12:18:25|37875.
12:18:26|37877.11
12:18:26|37878.49
12:18:28|37878.48
12:18:28|37878.52
12:18:29|37878.52
12:18:30|37885.95
12:18:31|37887.91
12:18:32|37887.91
12:18:33|37887.91
12:18:34|37887.91
12:18:35|37887.92
12:18:36|37887.92
12:18:37|37887.92
12:18:38|37887.92
12:18:39|37887.92
12:18:40|37887.91
12:18:42|37887.91
12:18:43|37887.91
12:18:44|37887.91
12:18:44|37887.91
12:18:45|37887.92
12:18:46|37887.92
12:18:48|37887.91
12:18:48|37887.92
12:18:49|37887.91
12:18:50|37887.91
12:18:51|37884.65
12:18:53|37884.34
12:18:53|37884.33
12:18:55|37884.33
12:18:55|37884.34
12:18:57|37886.87
12:18:57|37886.87
12:18:59|37886.86
12:18:59|37886.87
12:19:00|37886.87
12:19:01|37886.86
12:19:03|37886.86
12:19:03|37886.86
12:19:04|37886.86
12:19:05|37889.81
12:19:06|37889.82
12:19:08|37889.81
12:19:09|37889.82
12:19:11|37889.81
12:19:11|37889.81
12:19:13|37889.81
12:19:14|37889.82
12:19:16|37889.82
12:19:17|37889.82
12:19:18|37889.82
12:19:19|37889.82
12:19:20|37889.81
12:19:20|37888.66
12:19:21|37888.65
12:19:23|37886.76
12:19:24|37886.73
12:19:26|37886.72
12:19:26|37886.72
12:19:27|37882.65
12:19:28|37880.13
12:19:29|37880.12
12:19:31|37880.13
12:19:31|37880.13
12:19:32|37880.13
12:19:33|37880.13
12:19:35|37880.12
12:19:36|37880.12
12:19:37|37880.12
12:19:37|37880.12
12:19:39|37880.12
12:19:40|37880.12
12:19:41|37880.12
12:19:42|37880.13
12:19:42|37880.13
12:19:44|37880.12
12:19:45|37880.13
12:19:46|37880.13
12:19:46|37880.12
12:19:48|37880.13
12:19:49|37880.09
12:19:49|37878.44
12:19:50|37876.93
12:19:51|37875.08
12:19:53|37875.08
12:19:54|37875.09
12:19:55|37875.09
12:19:55|37875.09
12:19:56|37875.08
12:19:58|37875.08
12:19:59|37875.09
12:20:00|37875.08
12:20:01|37875.08
12:20:02|37875.08
12:20:03|37875.04
12:20:04|37866.55
12:20:05|37865.06
12:20:06|37865.06
12:20:07|37865.06
12:20:08|37865.06
12:20:09|37865.06
12:20:10|37866.95
12:20:12|37867.04
12:20:13|37867.05
12:20:14|37867.04
12:20:15|37867.04
12:20:16|37867.04
12:20:17|37867.05
12:20:18|37867.04
12:20:19|37867.04
12:20:20|37867.04
12:20:21|37867.04
12:20:22|37867.04
12:20:23|37867.04
12:20:24|37867.05
12:20:25|37867.04
12:20:26|37867.04
12:20:27|37867.05
12:20:28|37867.05
12:20:29|37867.04
12:20:30|37867.05
12:20:32|37867.05
12:20:32|37867.05
12:20:33|37867.04
12:20:34|37867.05
12:20:35|37867.05
12:20:36|37867.05
12:20:37|37867.04
12:20:38|37867.04
12:20:39|37867.04
12:20:40|37867.04
12:20:41|37867.04
12:20:42|37867.05
12:20:43|37867.04
12:20:44|37867.05
12:20:45|37867.05
12:20:46|37867.05
12:20:48|37867.05
12:20:48|37867.05
12:20:49|37869.14
12:20:50|37873.85
12:20:51|37874.39
12:20:53|37874.39
12:20:53|37874.39
12:20:54|37874.38
12:20:56|37874.38
12:20:57|37874.38
12:20:57|37874.41
12:20:58|37874.41
12:20:59|37874.41
12:21:00|37876.25
12:21:01|37878.25
12:21:02|37878.24
12:21:03|37878.24
12:21:05|37878.24
12:21:05|37878.25
12:21:06|37882.25
12:21:07|37885.44
12:21:08|37885.44
12:21:09|37885.44
12:21:11|37885.44
12:21:11|37885.44
12:21:12|37885.44
12:21:14|37885.45
12:21:14|37885.44
12:21:15|37885.44
12:21:17|37885.45
12:21:18|37885.45
12:21:19|37883.36
12:21:19|37883.37
12:21:21|37883.37
12:21:22|37883.37
12:21:23|37881.84
12:21:23|37881.85
12:21:25|37881.84
12:21:25|37881.84
12:21:26|37881.85
12:21:27|37883.53
12:21:28|37883.53
12:21:30|37887.34
12:21:31|37887.34
12:21:31|37887.34
12:21:32|37887.34
12:21:34|37887.34
12:21:35|37887.35
12:21:36|37887.35
12:21:37|37887.34
12:21:38|37887.34
12:21:39|37887.34
12:21:40|37887.34
12:21:42|37887.34
12:21:43|37887.35
12:21:44|37887.34
12:21:44|37887.35
12:21:45|37887.35
12:21:47|37887.34
12:21:47|37887.34
12:21:48|37887.35
12:21:49|37887.34
12:21:50|37887.34
12:21:51|37887.34
12:21:52|37885.44
12:21:54|37885.45
12:21:55|37885.44
12:21:55|37885.45
12:21:57|37885.44
12:21:57|37885.44
12:21:58|37885.45
12:22:00|37885.45
12:22:01|37885.45
12:22:01|37885.44
12:22:02|37885.44
12:22:03|37885.45
12:22:04|37885.44
12:22:05|37885.4
12:22:06|37885.4
12:22:07|37885.41
12:22:08|37885.41
12:22:09|37885.4
12:22:10|37885.4
12:22:12|37885.4
12:22:14|37885.4
12:22:16|37885.4
12:22:16|37885.4
12:22:17|37885.4
12:22:19|37885.4
12:22:19|37885.4
12:22:21|37885.41
12:22:21|37885.41
12:22:23|37885.4
12:22:23|37885.4
12:22:24|37885.41
12:22:25|37885.4
12:22:26|37885.4
12:22:28|37885.4
12:22:29|37885.4
12:22:29|37885.4
12:22:31|37885.4
12:22:32|37885.41
12:22:32|37885.4
12:22:33|37885.4
12:22:34|37880.25
12:22:35|37880.22
12:22:36|37880.21
12:22:37|37880.21
12:22:39|37880.21
12:22:40|37880.22
12:22:41|37880.21
12:22:42|37880.21
12:22:43|37880.21
12:22:44|37880.21
12:22:45|37880.21
12:22:46|37880.21
12:22:47|37880.22
12:22:48|37880.22
12:22:49|37880.22
12:22:50|37880.25
12:22:51|37880.24
12:22:53|37880.25
12:22:53|37880.24
12:22:54|37880.25
12:22:55|37880.24
12:22:56|37880.24
12:22:57|37880.24
12:22:58|37880.24
12:23:00|37880.25
12:23:00|37880.25
12:23:01|37880.24
12:23:02|37880.24
12:23:03|37880.25
12:23:04|37880.25
12:23:05|37880.24
12:23:07|37880.24
12:23:08|37880.24
12:23:08|37880.25
12:23:10|37880.24
12:23:10|37880.24
12:23:12|37880.25
12:23:13|37880.24
12:23:15|37880.25
12:23:16|37880.24
12:23:17|37880.24
12:23:18|37880.24
12:23:18|37880.24
12:23:20|37878.25
12:23:21|37878.24
12:23:22|37876.35
12:23:24|37876.35
12:23:24|37876.35
12:23:26|37874.34
12:23:27|37874.34
12:23:28|37874.34
12:23:29|37874.34
12:23:29|37874.35
12:23:31|37874.34
12:23:32|37874.34
12:23:33|37871.79
12:23:34|37871.1
12:23:34|37871.1
12:23:35|37871.11
12:23:36|37869.55
12:23:38|37869.56
12:23:39|37869.55
12:23:39|37869.55
12:23:41|37869.55
12:23:41|37869.56
12:23:43|37869.56
12:23:44|37869.55
12:23:45|37869.55
12:23:46|37869.56
12:23:47|37869.55
12:23:48|37869.56
12:23:49|37869.55
12:23:50|37869.56
12:23:51|37869.55
12:23:52|37869.56
12:23:53|37869.55
12:23:54|37869.55
12:23:55|37869.55
12:23:56|37869.56
12:23:57|37869.55
12:23:58|37869.55
12:23:59|37869.55
12:24:00|37869.56
12:24:01|37869.56
12:24:02|37869.56
12:24:03|37869.55
12:24:04|37866.53
12:24:05|37864.26
12:24:06|37863.77
12:24:07|37863.76
12:24:08|37863.76
12:24:09|37863.77
12:24:11|37863.77
12:24:12|37863.77
12:24:12|37863.76
12:24:14|37861.1
12:24:16|37861.1
12:24:17|37861.11
12:24:19|37861.11
12:24:20|37861.1
12:24:20|37861.11
12:24:22|37861.11
12:24:23|37861.11
12:24:23|37861.11
12:24:24|37861.11
12:24:26|37861.1
12:24:27|37861.1
12:24:27|37861.11
12:24:29|37861.1
12:24:30|37861.11
12:24:31|37861.1
12:24:32|37868.74
12:24:34|37868.74
12:24:34|37868.74
12:24:36|37868.74
12:24:36|37868.73
12:24:38|37868.74
12:24:39|37870.
12:24:39|37870.
12:24:40|37870.
12:24:41|37870.
12:24:43|37869.99
12:24:44|37870.
12:24:44|37870.
12:24:45|37870.
12:24:46|37870.
12:24:47|37869.99
12:24:49|37870.
12:24:50|37870.
12:24:51|37870.
12:24:52|37870.
12:24:53|37870.
12:24:54|37870.
12:24:55|37869.99
12:24:56|37869.99
12:24:57|37870.
12:24:58|37870.
12:24:59|37870.
12:25:00|37881.1
12:25:01|37881.1
12:25:02|37883.74
12:25:03|37883.74
12:25:04|37883.74
12:25:05|37883.75
12:25:06|37887.32
12:25:07|37887.32
12:25:08|37887.32
12:25:09|37887.32
12:25:10|37887.31
12:25:11|37887.31
12:25:12|37887.32
12:25:13|37887.32
12:25:14|37887.31
12:25:16|37883.75
12:25:17|37883.16
12:25:18|37882.62
12:25:19|37878.63
12:25:20|37878.62
12:25:21|37878.63
12:25:22|37878.63
12:25:24|37878.63
12:25:25|37878.63
12:25:25|37878.62
12:25:26|37878.63
12:25:27|37878.62
12:25:29|37878.63
12:25:29|37878.62
12:25:30|37878.62
12:25:31|37878.63
12:25:32|37878.62
12:25:34|37878.62
12:25:35|37878.62
12:25:37|37878.63
12:25:38|37878.62
12:25:38|37878.62
12:25:40|37878.62
12:25:40|37878.62
12:25:41|37878.62
12:25:42|37878.62
12:25:43|37878.63
12:25:44|37878.62
12:25:45|37878.62
12:25:46|37878.63
12:25:47|37878.62
12:25:49|37878.62
12:25:50|37876.94
12:25:50|37874.77
12:25:51|37874.77
12:25:53|37874.77
12:25:53|37874.78
12:25:54|37874.78
12:25:55|37874.78
12:25:57|37874.77
12:25:57|37874.77
12:25:58|37874.77
12:25:59|37870.33
12:26:00|37866.83
12:26:01|37864.95
12:26:02|37864.94
12:26:03|37864.94
12:26:05|37864.94
12:26:05|37864.95
12:26:07|37864.95
12:26:07|37864.94
12:26:09|37864.95
12:26:09|37864.95
12:26:10|37864.95
12:26:11|37864.94
12:26:12|37864.94
12:26:14|37864.94
12:26:15|37864.94
12:26:16|37864.94
12:26:17|37864.95
12:26:18|37864.95
12:26:20|37864.94
12:26:20|37864.94
12:26:21|37864.94
12:26:23|37864.95
12:26:24|37864.94
12:26:25|37864.95
12:26:25|37866.85
12:26:27|37869.86
12:26:28|37869.86
12:26:29|37869.87
12:26:30|37869.87
12:26:31|37869.89
12:26:32|37869.9
12:26:33|37869.89
12:26:34|37869.89
12:26:36|37869.89
12:26:37|37869.89
12:26:38|37865.04
12:26:39|37865.04
12:26:40|37864.94
12:26:40|37864.94
12:26:41|37864.95
12:26:43|37864.94
12:26:44|37864.95
12:26:45|37864.95
12:26:45|37864.94
12:26:46|37864.94
12:26:48|37864.95
12:26:49|37864.94
12:26:50|37864.94
12:26:51|37864.94
12:26:52|37864.95
12:26:53|37864.94
12:26:54|37864.94
12:26:55|37864.94
12:26:56|37864.94
12:26:57|37864.94
12:26:58|37864.94
12:26:58|37864.95
12:26:59|37864.98
12:27:01|37869.57
12:27:02|37869.81
12:27:03|37869.81
12:27:04|37869.81
12:27:05|37869.81
12:27:06|37869.82
12:27:07|37869.81
12:27:08|37869.81
12:27:09|37869.81
12:27:10|37869.82
12:27:11|37869.82
12:27:12|37869.81
12:27:13|37869.81
12:27:14|37869.81
12:27:15|37869.81
12:27:16|37869.82
12:27:17|37869.82
12:27:18|37869.81
12:27:19|37869.82
12:27:21|37869.73
12:27:22|37869.72
12:27:23|37869.72
12:27:24|37869.72
12:27:25|37869.72
12:27:26|37869.72
12:27:27|37869.73
12:27:28|37869.73
12:27:29|37869.73
12:27:30|37869.34
12:27:31|37869.35
12:27:32|37869.35
12:27:34|37866.94
12:27:34|37861.78
12:27:35|37861.78
12:27:36|37861.78
12:27:38|37861.79
12:27:38|37861.78
12:27:39|37861.79
12:27:40|37861.79
12:27:42|37861.79
12:27:43|37861.78
12:27:43|37861.79
12:27:45|37861.78
12:27:45|37861.78
12:27:47|37861.79
12:27:47|37861.79
12:27:48|37861.79
12:27:50|37861.78
12:27:51|37861.79
12:27:52|37861.78
12:27:53|37861.78
12:27:54|37861.79
12:27:55|37861.78
12:27:56|37861.78
12:27:57|37861.78
12:27:58|37861.78
12:27:59|37861.78
12:28:00|37861.79
12:28:01|37861.78
12:28:02|37861.79
12:28:03|37861.78
12:28:04|37861.78
12:28:05|37861.78
12:28:06|37861.78
12:28:07|37861.78
12:28:08|37861.79
12:28:09|37861.79
12:28:10|37861.78
12:28:11|37861.78
12:28:12|37861.78
12:28:13|37861.78
12:28:14|37861.79
12:28:15|37861.79
12:28:17|37861.78
12:28:17|37861.79
12:28:18|37861.78
12:28:20|37856.02
12:28:21|37856.01
12:28:22|37856.01
12:28:23|37856.01
12:28:24|37856.01
12:28:25|37856.01
12:28:26|37856.02
12:28:28|37857.45
12:28:29|37857.65
12:28:29|37857.65
12:28:31|37857.66
12:28:31|37857.66
12:28:33|37857.65
12:28:33|37857.65
12:28:34|37857.66
12:28:35|37857.65
12:28:37|37857.65
12:28:37|37857.65
12:28:39|37857.65
12:28:40|37857.65
12:28:41|37857.66
12:28:41|37857.66
12:28:43|37857.65
12:28:44|37857.65
12:28:45|37857.66
12:28:46|37857.66
12:28:47|37857.65
12:28:49|37857.66
12:28:49|37857.66
12:28:50|37857.66
12:28:51|37857.65
12:28:52|37857.66
12:28:53|37857.65
12:28:54|37857.65
12:28:55|37857.65
12:28:56|37857.65
12:28:57|37857.65
12:28:58|37857.65
12:29:00|37857.65
12:29:00|37857.66
12:29:01|37857.66
12:29:03|37857.66
12:29:03|37857.65
12:29:04|37857.66
12:29:05|37857.65
12:29:07|37857.66
12:29:07|37857.65
12:29:08|37857.65
12:29:09|37857.66
12:29:10|37857.65
12:29:11|37857.66
12:29:12|37857.69
12:29:13|37857.69
12:29:14|37857.68
12:29:15|37857.68
12:29:16|37857.69
12:29:17|37857.68
12:29:19|37857.68
12:29:20|37857.69
12:29:21|37857.69
12:29:23|37857.69
12:29:24|37864.2
12:29:25|37867.19
12:29:27|37867.2
12:29:27|37868.76
12:29:29|37868.77
12:29:30|37868.76
12:29:30|37868.76
12:29:32|37868.76
12:29:33|37868.76
12:29:34|37868.76
12:29:35|37868.77
12:29:36|37868.76
12:29:36|37868.77
12:29:38|37868.76
12:29:38|37868.77
12:29:40|37868.76
12:29:40|37868.77
12:29:42|37868.76
12:29:42|37868.77
12:29:44|37868.76
12:29:45|37868.76
12:29:46|37868.77
12:29:47|37868.76
12:29:48|37868.77
12:29:49|37868.76
12:29:50|37868.77
12:29:51|37868.76
12:29:52|37868.76
12:29:53|37868.77
12:29:54|37868.77
12:29:55|37868.77
12:29:56|37868.77
12:29:57|37868.76
12:29:58|37868.76
12:29:59|37868.77
12:30:00|37868.76
12:30:01|37868.77
12:30:02|37868.77
12:30:03|37868.77
12:30:05|37868.76
12:30:05|37868.77
12:30:06|37868.76
12:30:07|37868.77
12:30:08|37868.76
12:30:09|37868.76
12:30:10|37868.77
12:30:11|37868.77
12:30:12|37868.76
12:30:14|37868.76
12:30:14|37868.76
12:30:16|37868.77
12:30:16|37868.77
12:30:18|37868.76
12:30:18|37868.77
12:30:20|37868.77
12:30:22|37868.77
12:30:23|37868.77
12:30:23|37868.76
12:30:25|37868.77
12:30:26|37868.76
12:30:26|37868.77
12:30:28|37868.76
12:30:29|37868.76
12:30:30|37868.76
12:30:31|37868.76
12:30:32|37868.76
12:30:33|37868.77
12:30:33|37868.77
12:30:34|37868.77
12:30:36|37868.76
12:30:37|37868.76
12:30:38|37868.76
12:30:39|37868.76
12:30:40|37868.77
12:30:41|37868.77
12:30:42|37868.76
12:30:43|37868.76
12:30:44|37868.77
12:30:45|37868.76
12:30:46|37868.77
12:30:47|37868.76
12:30:48|37868.76
12:30:49|37868.76
12:30:50|37868.76
12:30:51|37868.77
12:30:52|37868.77
12:30:53|37868.77
12:30:54|37868.77
12:30:55|37868.77
12:30:56|37868.76
12:30:57|37868.77
12:30:58|37868.76
12:30:59|37868.76
12:31:00|37868.76
12:31:01|37868.76
12:31:02|37868.76
12:31:04|37868.76
12:31:04|37868.76
12:31:06|37868.76
12:31:07|37868.77
12:31:07|37868.76
12:31:08|37868.77
12:31:10|37874.42
12:31:11|37874.41
12:31:12|37874.42
12:31:12|37874.42
12:31:13|37874.41
12:31:14|37874.41
12:31:15|37874.41
12:31:16|37874.42
12:31:17|37874.42
12:31:18|37874.42
12:31:19|37874.42
12:31:21|37874.42
12:31:23|37874.42
12:31:24|37874.42
12:31:25|37874.42
12:31:26|37874.42
12:31:27|37874.42
12:31:28|37874.42
12:31:29|37874.42
12:31:30|37874.41
12:31:31|37874.42
12:31:32|37874.42
12:31:33|37878.15
12:31:34|37880.52
12:31:35|37880.89
12:31:36|37880.9
12:31:37|37880.9
12:31:38|37880.9
12:31:39|37881.05
12:31:40|37881.1
12:31:41|37881.09
12:31:42|37881.1
12:31:43|37881.1
12:31:44|37881.1
12:31:45|37881.1
12:31:46|37881.1
12:31:47|37881.1
12:31:49|37882.89
12:31:49|37882.99
12:31:50|37883.
12:31:51|37883.
12:31:52|37883.
12:31:53|37882.99
12:31:54|37883.
12:31:56|37883.
12:31:57|37883.
12:31:58|37883.03
12:31:59|37883.03
12:32:00|37883.02
12:32:01|37883.02
12:32:02|37883.03
12:32:03|37883.02
12:32:04|37883.02
12:32:05|37883.03
12:32:06|37883.02
12:32:07|37883.03
12:32:08|37883.03
12:32:09|37883.95
12:32:10|37884.65
12:32:11|37884.64
12:32:12|37884.64
12:32:13|37884.65
12:32:14|37884.65
12:32:15|37884.64
12:32:16|37884.65
12:32:17|37884.64
12:32:18|37884.65
12:32:19|37884.65
12:32:20|37884.65
12:32:21|37884.65
12:32:23|37884.64
12:32:24|37884.65
12:32:25|37884.64
12:32:26|37884.99
12:32:27|37884.99
12:32:28|37884.99
12:32:29|37884.99
12:32:30|37884.99
12:32:31|37884.98
12:32:32|37884.98
12:32:34|37884.99
12:32:34|37884.99
12:32:36|37884.99
12:32:37|37884.99
12:32:37|37884.98
12:32:38|37884.98
12:32:40|37884.98
12:32:40|37884.98
12:32:42|37884.98
12:32:42|37884.99
12:32:43|37884.99
12:32:44|37884.98
12:32:45|37884.98
12:32:47|37878.57
12:32:48|37874.57
12:32:49|37874.57
12:32:50|37874.57
12:32:51|37876.56
12:32:53|37876.55
12:32:53|37880.53
12:32:54|37883.48
12:32:55|37883.49
12:32:56|37883.49
12:32:57|37883.48
12:32:58|37883.48
12:32:59|37883.48
12:33:00|37883.48
12:33:02|37883.48
12:33:02|37883.48
12:33:04|37883.49
12:33:04|37883.48
12:33:05|37883.48
12:33:06|37883.48
12:33:07|37883.48
12:33:08|37883.49
12:33:09|37883.49
12:33:10|37883.48
12:33:11|37883.48
12:33:13|37883.48
12:33:13|37883.49
12:33:14|37883.48
12:33:16|37883.48
12:33:16|37883.05
12:33:17|37882.98
12:33:18|37882.98
12:33:19|37882.99
12:33:20|37882.99
12:33:21|37882.98
12:33:23|37882.98
12:33:25|37882.98
12:33:25|37882.98
12:33:27|37882.99
12:33:28|37882.99
12:33:28|37882.98
12:33:30|37882.99
12:33:31|37882.98
12:33:32|37882.99
12:33:32|37882.98
12:33:33|37882.98
12:33:35|37882.99
12:33:36|37882.98
12:33:36|37882.98
12:33:38|37882.98
12:33:39|37882.98
12:33:40|37882.98
12:33:41|37882.98
12:33:42|37882.98
12:33:43|37882.98
12:33:44|37882.98
12:33:45|37882.98
12:33:46|37882.98
12:33:48|37882.98
12:33:48|37882.99
12:33:50|37882.98
12:33:50|37882.99
12:33:51|37882.98
12:33:52|37882.98
12:33:54|37882.98
12:33:55|37882.99
12:33:55|37882.99
12:33:56|37882.99
12:33:57|37882.99
12:33:58|37881.7
12:34:00|37881.7
12:34:00|37881.7
12:34:01|37881.7
12:34:02|37881.71
12:34:03|37881.71
12:34:04|37881.7
12:34:05|37879.8
12:34:06|37876.22
12:34:07|37876.22
12:34:08|37876.22
12:34:10|37876.22
12:34:10|37876.12
12:34:12|37876.12
12:34:13|37876.12
12:34:13|37876.12
12:34:14|37876.12
12:34:15|37876.12
12:34:16|37876.12
12:34:17|37876.12
12:34:18|37876.12
12:34:19|37876.12
12:34:21|37876.12
12:34:22|37876.13
12:34:23|37876.13
12:34:25|37876.12
12:34:26|37876.12
12:34:28|37876.12
12:34:28|37876.12
12:34:30|37874.9
12:34:31|37874.9
12:34:32|37874.37
12:34:33|37874.37
12:34:34|37874.37
12:34:35|37873.01
12:34:36|37873.
12:34:37|37873.01
12:34:38|37873.
12:34:39|37873.
12:34:41|37873.
12:34:41|37873.
12:34:43|37873.01
12:34:43|37873.01
12:34:44|37873.01
12:34:45|37873.
12:34:46|37873.
12:34:48|37873.
12:34:49|37873.01
12:34:50|37873.01
12:34:51|37873.01
12:34:52|37873.
12:34:53|37873.
12:34:54|37873.
12:34:56|37873.
12:34:56|37873.
12:34:57|37873.
12:34:58|37873.01
12:34:59|37868.76
12:35:00|37868.76
12:35:02|37868.77
12:35:02|37868.77
12:35:03|37868.76
12:35:05|37868.76
12:35:05|37868.76
12:35:07|37868.77
12:35:08|37868.76
12:35:09|37868.77
12:35:10|37868.77
12:35:11|37868.76
12:35:11|37863.52
12:35:12|37861.15
12:35:14|37861.1
12:35:15|37859.85
12:35:15|37859.86
12:35:16|37857.65
12:35:17|37857.65
12:35:19|37851.86
12:35:19|37850.88
12:35:21|37850.88
12:35:22|37850.88
12:35:23|37850.88
12:35:24|37850.88
12:35:24|37850.88
12:35:26|37850.88
12:35:27|37850.89
12:35:28|37850.89
12:35:28|37850.88
12:35:30|37850.88
12:35:30|37850.88
12:35:31|37850.88
12:35:32|37850.88
12:35:34|37850.88
12:35:35|37850.
12:35:36|37850.01
12:35:37|37848.1
12:35:38|37848.11
12:35:39|37848.1
12:35:40|37848.1
12:35:41|37848.1
12:35:41|37848.1
12:35:43|37848.1
12:35:44|37848.1
12:35:45|37848.1
12:35:46|37848.1
12:35:47|37848.1
12:35:48|37848.1
12:35:49|37848.1
12:35:50|37848.11
12:35:51|37848.1
12:35:52|37848.11
12:35:53|37848.11
12:35:54|37848.11
12:35:54|37848.11
12:35:55|37848.1
12:35:56|37848.1
12:35:58|37848.1
12:35:58|37848.11
12:36:00|37855.3
12:36:00|37855.31
12:36:02|37855.31
12:36:03|37855.31
12:36:04|37856.4
12:36:04|37857.69
12:36:06|37857.69
12:36:07|37857.69
12:36:08|37857.69
12:36:08|37857.69
12:36:10|37857.7
12:36:11|37857.69
12:36:12|37857.69
12:36:13|37857.69
12:36:14|37857.7
12:36:15|37857.69
12:36:16|37857.69
12:36:17|37857.69
12:36:18|37857.69
12:36:19|37857.33
12:36:20|37848.21
12:36:21|37848.1
12:36:22|37848.1
12:36:23|37848.1
12:36:24|37848.11
12:36:25|37848.1
12:36:27|37848.1
12:36:28|37848.11
12:36:29|37848.1
12:36:30|37848.1
12:36:31|37848.11
12:36:32|37848.1
12:36:33|37848.1
12:36:34|37848.11
12:36:35|37848.11
12:36:36|37848.1
12:36:37|37848.1
12:36:38|37848.1
12:36:39|37848.1
12:36:40|37848.11
12:36:41|37848.11
12:36:43|37848.11
12:36:43|37848.11
12:36:45|37848.1
12:36:45|37848.05
12:36:46|37844.06
12:36:47|37844.06
12:36:48|37844.06
12:36:49|37843.29
12:36:51|37842.
12:36:51|37841.39
12:36:53|37841.1
12:36:53|37841.1
12:36:54|37840.
12:36:55|37839.88
12:36:57|37839.89
12:36:57|37839.88
12:36:58|37835.25
12:36:59|37835.11
12:37:00|37839.87
12:37:01|37839.87
12:37:03|37839.87
12:37:03|37839.87
12:37:04|37839.87
12:37:06|37839.87
12:37:07|37839.88
12:37:07|37839.87
12:37:09|37839.88
12:37:09|37839.88
12:37:10|37839.88
12:37:11|37839.87
12:37:12|37839.87
12:37:14|37839.87
12:37:14|37839.87
12:37:15|37839.87
12:37:17|37839.87
12:37:18|37839.87
12:37:18|37839.87
12:37:20|37839.87
12:37:21|37839.87
12:37:22|37839.86
12:37:23|37838.4
12:37:24|37838.25
12:37:25|37838.25
12:37:26|37836.53
12:37:27|37836.52
12:37:29|37834.02
12:37:30|37833.79
12:37:32|37833.47
12:37:32|37833.48
12:37:34|37833.46
12:37:35|37833.47
12:37:36|37833.46
12:37:37|37833.46
12:37:37|37833.46
12:37:39|37833.46
12:37:39|37833.46
12:37:41|37833.46
12:37:42|37833.33
12:37:43|37833.33
12:37:44|37833.34
12:37:45|37833.34
12:37:46|37833.33
12:37:47|37832.65
12:37:48|37829.36
12:37:49|37833.34
12:37:50|37833.34
12:37:51|37833.34
12:37:52|37833.34
12:37:53|37833.33
12:37:55|37833.33
12:37:55|37833.33
12:37:56|37833.34
12:37:57|37833.33
12:37:58|37833.34
12:37:59|37833.33
12:38:00|37833.34
12:38:01|37833.33
12:38:03|37833.33
12:38:03|37833.33
12:38:04|37833.33
12:38:05|37833.33
12:38:06|37833.34
12:38:07|37833.33
12:38:08|37833.34
12:38:10|37833.34
12:38:10|37833.33
12:38:11|37833.33
12:38:12|37833.33
12:38:13|37833.34
12:38:14|37833.33
12:38:15|37833.34
12:38:17|37833.34
12:38:17|37833.34
12:38:18|37833.34
12:38:19|37833.33
12:38:20|37833.34
12:38:22|37833.33
12:38:22|37833.33
12:38:24|37833.33
12:38:24|37833.33
12:38:25|37833.34
12:38:26|37833.34
12:38:28|37833.34
12:38:30|37833.33
12:38:30|37833.33
12:38:32|37833.33
12:38:32|37833.34
12:38:34|37833.34
12:38:35|37833.34
12:38:36|37833.33
12:38:37|37833.33
12:38:37|37833.33
12:38:39|37833.34
12:38:40|37833.34
12:38:41|37833.33
12:38:42|37833.33
12:38:43|37833.34
12:38:44|37833.34
12:38:45|37833.34
12:38:46|37833.34
12:38:47|37833.33
12:38:48|37833.33
12:38:49|37833.33
12:38:50|37833.31
12:38:51|37832.33
12:38:52|37832.25
12:38:53|37831.96
12:38:54|37831.96
12:38:55|37831.96
12:38:56|37831.95
12:38:57|37831.96
12:38:58|37831.95
12:38:59|37831.95
12:39:00|37831.96
12:39:01|37831.95
12:39:02|37831.96
12:39:03|37831.95
12:39:04|37831.95
12:39:05|37826.98
12:39:06|37826.24
12:39:07|37826.23
12:39:08|37826.24
12:39:09|37826.24
12:39:10|37826.23
12:39:11|37826.23
12:39:12|37826.23
12:39:13|37826.24
12:39:14|37826.24
12:39:15|37826.24
12:39:16|37826.24
12:39:17|37826.24
12:39:18|37826.23
12:39:19|37826.23
12:39:20|37826.23
12:39:21|37826.24
12:39:22|37826.24
12:39:23|37826.24
12:39:24|37826.24
12:39:25|37826.23
12:39:26|37826.24
12:39:27|37826.23
12:39:28|37826.23
12:39:30|37826.24
12:39:30|37830.89
12:39:32|37830.88
12:39:33|37831.85
12:39:34|37831.84
12:39:35|37831.84
12:39:36|37833.16
12:39:37|37833.34
12:39:38|37833.34
12:39:39|37833.34
12:39:40|37833.34
12:39:41|37833.34
12:39:42|37838.43
12:39:43|37838.42
12:39:44|37838.43
12:39:45|37838.43
12:39:46|37838.43
12:39:47|37838.42
12:39:48|37838.42
12:39:49|37838.42
12:39:51|37838.43
12:39:52|37838.42
12:39:53|37839.87
12:39:54|37839.87
12:39:54|37839.88
12:39:55|37839.87
12:39:57|37839.88
12:39:57|37839.87
12:39:58|37839.87
12:39:59|37841.09
12:40:00|37841.1
12:40:01|37841.09
12:40:02|37841.1
12:40:04|37841.1
12:40:05|37844.65
12:40:06|37846.61
12:40:08|37846.6
12:40:08|37846.6
12:40:10|37852.47
12:40:10|37852.46
12:40:11|37852.47
12:40:12|37852.47
12:40:13|37852.47
12:40:14|37852.46
12:40:15|37852.46
12:40:16|37852.46
12:40:17|37852.47
12:40:19|37852.46
12:40:19|37852.47
12:40:20|37852.47
12:40:22|37854.37
12:40:22|37856.16
12:40:23|37856.16
12:40:24|37856.15
12:40:25|37856.16
12:40:26|37856.16
12:40:28|37856.16
12:40:28|37856.15
12:40:30|37854.65
12:40:31|37845.54
12:40:33|37845.53
12:40:34|37845.54
12:40:35|37845.54
12:40:36|37845.54
12:40:37|37845.54
12:40:38|37845.53
12:40:39|37845.54
12:40:40|37845.54
12:40:41|37845.53
12:40:42|37845.53
12:40:43|37845.53
12:40:44|37845.54
12:40:45|37845.49
12:40:46|37845.49
12:40:46|37845.49
12:40:48|37845.27
12:40:49|37845.27
12:40:50|37845.28
12:40:51|37843.37
12:40:53|37843.38
12:40:53|37843.37
12:40:54|37843.37
12:40:55|37843.37
12:40:56|37843.37
12:40:58|37843.38
12:40:58|37843.38
12:41:00|37843.37
12:41:01|37843.37
12:41:02|37843.37
12:41:02|37843.38
12:41:04|37843.38
12:41:04|37843.37
12:41:05|37843.38
12:41:06|37843.38
12:41:07|37843.38
12:41:08|37843.38
12:41:10|37843.37
12:41:10|37841.11
12:41:11|37841.11
12:41:12|37841.11
12:41:13|37841.11
12:41:14|37841.1
12:41:15|37837.97
12:41:16|37837.39
12:41:17|37832.26
12:41:19|37832.25
12:41:19|37834.15
12:41:20|37835.03
12:41:21|37835.03
12:41:22|37835.03
12:41:24|37835.03
12:41:25|37835.03
12:41:25|37835.02
12:41:26|37835.03
12:41:28|37835.03
12:41:29|37835.03
12:41:29|37835.03
12:41:31|37835.03
12:41:32|37835.02
12:41:34|37835.02
12:41:34|37835.03
12:41:36|37835.02
12:41:36|37835.02
12:41:38|37835.03
12:41:38|37835.03
12:41:39|37839.05
12:41:40|37839.05
12:41:42|37839.04
12:41:42|37839.04
12:41:43|37839.05
12:41:44|37839.05
12:41:45|37839.04
12:41:46|37839.04
12:41:48|37839.04
12:41:48|37839.04
12:41:49|37839.04
12:41:50|37839.04
12:41:51|37843.04
12:41:52|37843.05
12:41:53|37843.05
12:41:54|37843.04
12:41:55|37845.53
12:41:56|37845.53
12:41:58|37849.04
12:41:59|37849.05
12:41:59|37849.04
12:42:00|37849.05
12:42:01|37849.04
12:42:03|37849.08
12:42:03|37849.08
12:42:04|37850.98
12:42:05|37852.84
12:42:07|37852.85
12:42:07|37856.16
12:42:08|37856.16
12:42:10|37856.16
12:42:10|37856.15
12:42:11|37856.16
12:42:12|37856.16
12:42:13|37858.85
12:42:14|37858.85
12:42:15|37858.86
12:42:16|37858.85
12:42:17|37858.85
12:42:18|37858.85
12:42:19|37858.86
12:42:21|37858.85
12:42:21|37858.86
12:42:22|37858.85
12:42:24|37858.89
12:42:24|37858.88
12:42:25|37858.88
12:42:26|37863.8
12:42:28|37866.47
12:42:28|37866.46
12:42:29|37866.47
12:42:30|37866.47
12:42:32|37869.24
12:42:34|37869.25
12:42:35|37869.25
12:42:36|37871.1
12:42:38|37871.09
12:42:39|37871.09
12:42:39|37871.09
12:42:40|37871.09
12:42:41|37871.1
12:42:43|37871.09
12:42:44|37871.1
12:42:45|37871.1
12:42:46|37871.1
12:42:47|37871.09
12:42:48|37871.09
12:42:50|37871.09
12:42:50|37871.1
12:42:51|37871.09
12:42:53|37871.09
12:42:53|37871.1
12:42:55|37871.09
12:42:55|37871.09
12:42:56|37871.09
12:42:57|37871.1
12:42:58|37869.36
12:42:59|37869.25
12:43:00|37869.24
12:43:02|37869.24
12:43:03|37869.25
12:43:04|37869.25
12:43:05|37869.25
12:43:06|37869.24
12:43:07|37869.24
12:43:08|37869.25
12:43:09|37869.25
12:43:10|37869.25
12:43:11|37869.25
12:43:12|37869.25
12:43:13|37871.1
12:43:14|37871.1
12:43:15|37871.09
12:43:16|37871.1
12:43:17|37873.01
12:43:18|37873.74
12:43:19|37873.74
12:43:20|37873.73
12:43:21|37873.74
12:43:22|37873.73
12:43:23|37873.73
12:43:24|37873.74
12:43:25|37873.74
12:43:27|37873.77
12:43:27|37873.77
12:43:28|37873.77
12:43:29|37873.76
12:43:30|37874.07
12:43:31|37875.
12:43:32|37874.99
12:43:34|37875.59
12:43:36|37875.58
12:43:37|37875.59
12:43:38|37875.59
12:43:38|37876.48
12:43:39|37876.49
12:43:41|37876.49
12:43:41|37876.48
12:43:42|37876.49
12:43:44|37876.44
12:43:45|37876.44
12:43:46|37876.06
12:43:47|37876.06
12:43:48|37876.06
12:43:49|37872.65
12:43:50|37870.54
12:43:51|37870.54
12:43:52|37869.2
12:43:53|37869.2
12:43:54|37867.37
12:43:55|37867.37
12:43:56|37867.38
12:43:57|37867.37
12:43:59|37867.37
12:43:59|37867.37
12:44:00|37867.37
12:44:01|37867.37
12:44:02|37867.38
12:44:04|37867.37
12:44:06|37867.37
12:44:06|37867.38
12:44:07|37867.37
12:44:08|37867.37
12:44:10|37867.37
12:44:11|37867.38
12:44:12|37867.38
12:44:13|37867.38
12:44:14|37867.38
12:44:15|37867.37
12:44:16|37867.38
12:44:17|37867.37
12:44:18|37867.38
12:44:19|37867.38
12:44:20|37867.38
12:44:21|37867.37
12:44:22|37867.38
12:44:23|37867.37
12:44:24|37867.37
12:44:25|37867.37
12:44:26|37867.38
12:44:27|37867.37
12:44:28|37863.51
12:44:29|37861.64
12:44:30|37861.64
12:44:31|37861.64
12:44:32|37861.64
12:44:33|37861.63
12:44:35|37861.11
12:44:36|37853.21
12:44:38|37853.21
12:44:38|37853.2
12:44:39|37853.2
12:44:40|37853.21
12:44:42|37853.2
12:44:42|37853.2
12:44:44|37853.21
12:44:45|37853.2
12:44:46|37853.2
12:44:47|37853.2
12:44:47|37851.32
12:44:49|37851.31
12:44:50|37851.32
12:44:50|37851.32
12:44:52|37851.32
12:44:52|37851.32
12:44:53|37851.32
12:44:55|37848.28
12:44:56|37846.02
12:44:56|37846.02
12:44:58|37846.02
12:44:59|37846.02
12:45:00|37846.01
12:45:01|37846.02
12:45:02|37846.01
12:45:02|37845.98
12:45:04|37841.11
12:45:04|37841.1
12:45:06|37841.1
12:45:07|37842.99
12:45:07|37846.04
12:45:09|37846.05
12:45:10|37849.86
12:45:11|37849.86
12:45:12|37849.86
12:45:14|37849.86
12:45:14|37849.86
12:45:15|37849.86
12:45:16|37849.87
12:45:18|37853.99
12:45:18|37860.49
12:45:19|37860.48
12:45:20|37860.48
12:45:22|37860.48
12:45:22|37860.48
12:45:23|37860.48
12:45:24|37860.48
12:45:25|37860.44
12:45:26|37860.44
12:45:27|37860.44
12:45:28|37860.45
12:45:30|37857.04
12:45:30|37857.04
12:45:31|37857.03
12:45:32|37857.03
12:45:33|37860.48
12:45:34|37860.48
12:45:36|37860.48
12:45:37|37860.48
12:45:39|37860.48
12:45:40|37860.48
12:45:41|37860.49
12:45:42|37860.49
12:45:42|37860.48
12:45:44|37860.49
12:45:45|37860.48
12:45:46|37860.48
12:45:47|37860.48
12:45:48|37860.49
12:45:48|37860.48
12:45:50|37860.49
12:45:51|37860.48
12:45:52|37860.48
12:45:53|37860.49
12:45:54|37867.37
12:45:55|37867.38
12:45:56|37871.09
12:45:58|37871.1
12:45:58|37871.09
12:45:59|37871.09
12:46:00|37871.09
12:46:01|37871.1
12:46:03|37871.1
12:46:03|37871.09
12:46:05|37871.1
12:46:05|37871.09
12:46:07|37871.09
12:46:07|37871.1
12:46:08|37871.1
12:46:09|37871.1
12:46:10|37871.1
12:46:11|37871.1
12:46:13|37871.09
12:46:14|37871.1
12:46:14|37871.09
12:46:15|37871.09
12:46:16|37871.09
12:46:17|37871.09
12:46:18|37871.1
12:46:20|37871.09
12:46:21|37871.09
12:46:21|37871.1
12:46:22|37871.1
12:46:23|37874.77
12:46:24|37874.99
12:46:25|37874.99
12:46:26|37874.99
12:46:27|37875.
12:46:28|37874.99
12:46:29|37874.99
12:46:30|37874.99
12:46:31|37874.99
12:46:32|37875.
12:46:33|37875.
12:46:34|37874.97
12:46:36|37874.96
12:46:37|37865.84
12:46:39|37865.83
12:46:39|37865.84
12:46:41|37865.83
12:46:42|37861.1
12:46:43|37861.1
12:46:44|37861.11
12:46:45|37861.1
12:46:45|37861.1
12:46:47|37861.11
12:46:47|37861.1
12:46:49|37861.1
12:46:50|37861.11
12:46:51|37861.11
12:46:52|37861.1
12:46:53|37861.11
12:46:54|37861.11
12:46:55|37861.11
12:46:56|37861.1
12:46:57|37861.1
12:46:58|37861.1
12:46:59|37861.1
12:47:00|37861.11
12:47:01|37861.1
12:47:03|37861.1
12:47:03|37861.11
12:47:04|37861.11
12:47:05|37861.1
12:47:07|37861.1
12:47:08|37861.1
12:47:09|37861.1
12:47:10|37861.1
12:47:10|37861.1
12:47:12|37861.1
12:47:13|37861.1
12:47:14|37861.11
12:47:15|37861.11
12:47:16|37861.1
12:47:17|37861.11
12:47:18|37861.1
12:47:19|37861.1
12:47:20|37861.11
12:47:21|37861.11
12:47:22|37861.11
12:47:23|37861.1
12:47:24|37861.1
12:47:25|37861.1
12:47:26|37861.1
12:47:27|37861.1
12:47:28|37861.11
12:47:29|37861.1
12:47:30|37861.1
12:47:31|37859.98
12:47:32|37857.03
12:47:33|37857.03
12:47:34|37857.04
12:47:35|37857.04
12:47:36|37857.04
12:47:38|37857.03
12:47:39|37857.03
12:47:39|37857.04
12:47:40|37852.79
12:47:42|37852.12
12:47:42|37852.11
12:47:43|37852.11
12:47:45|37852.11
12:47:46|37852.12
12:47:47|37852.12
12:47:48|37852.11
12:47:48|37852.12
12:47:50|37852.12
12:47:52|37852.13
12:47:53|37852.13
12:47:53|37857.06
12:47:55|37857.07
12:47:55|37857.07
12:47:57|37862.17
12:47:57|37865.84
12:47:58|37865.83
12:47:59|37865.83
12:48:01|37865.83
12:48:01|37865.83
12:48:02|37865.84
12:48:04|37865.84
12:48:04|37865.83
12:48:06|37865.83
12:48:07|37865.84
12:48:07|37865.84
12:48:08|37865.84
12:48:09|37865.83
12:48:10|37871.09
12:48:11|37877.87
12:48:12|37877.87
12:48:14|37877.86
12:48:14|37877.86
12:48:15|37877.87
12:48:16|37877.86
12:48:17|37877.87
12:48:18|37877.87
12:48:19|37877.86
12:48:20|37877.87
12:48:21|37877.86
12:48:22|37877.86
12:48:23|37877.87
12:48:25|37877.87
12:48:25|37877.87
12:48:26|37877.86
12:48:27|37877.87
12:48:28|37877.86
12:48:30|37877.87
12:48:31|37877.87
12:48:32|37877.86
12:48:32|37877.87
12:48:34|37877.86
12:48:35|37877.86
12:48:36|37877.86
12:48:37|37877.87
12:48:39|37877.86
12:48:40|37870.27
12:48:40|37869.45
12:48:41|37868.37
12:48:43|37868.38
12:48:44|37868.38
12:48:45|37868.37
12:48:46|37868.38
12:48:47|37868.38
12:48:48|37868.38
12:48:49|37868.38
12:48:50|37868.38
12:48:51|37868.38
12:48:52|37868.37
12:48:53|37868.37
12:48:54|37868.37
12:48:55|37868.38
12:48:56|37868.38
12:48:58|37868.37
12:48:58|37868.37
12:48:59|37868.37
12:49:01|37868.37
12:49:01|37873.15
12:49:02|37875.41
12:49:03|37875.4
12:49:04|37875.4
12:49:05|37875.4
12:49:06|37875.4
12:49:08|37875.4
12:49:09|37875.4
12:49:09|37875.41
12:49:10|37875.4
12:49:11|37875.4
12:49:13|37875.4
12:49:14|37875.4
12:49:14|37875.41
12:49:16|37875.41
12:49:16|37875.4
12:49:18|37875.41
12:49:19|37875.41
12:49:20|37875.4
12:49:21|37877.87
12:49:22|37879.77
12:49:23|37879.78
12:49:24|37879.78
12:49:25|37879.77
12:49:26|37879.77
12:49:27|37879.78
12:49:28|37884.97
12:49:29|37884.97
12:49:30|37884.97
12:49:31|37884.97
12:49:32|37884.98
12:49:33|37884.98
12:49:34|37884.98
12:49:35|37884.98
12:49:36|37884.97
12:49:37|37884.97
12:49:38|37884.98
12:49:40|37884.97
12:49:41|37884.97
12:49:42|37884.97
12:49:43|37884.97
12:49:45|37884.97
12:49:46|37884.98
12:49:47|37884.97
12:49:48|37884.97
12:49:49|37884.97
12:49:50|37884.97
12:49:51|37884.98
12:49:52|37884.97
12:49:53|37884.97
12:49:54|37884.98
12:49:55|37884.97
12:49:56|37884.97
12:49:57|37884.97
12:49:58|37884.98
12:49:59|37884.98
12:50:00|37884.97
12:50:01|37884.97
12:50:02|37884.97
12:50:03|37884.98
12:50:04|37884.97
12:50:06|37884.93
12:50:07|37884.93
12:50:08|37880.16
12:50:09|37880.16
12:50:09|37880.15
12:50:10|37880.16
12:50:12|37879.88
12:50:14|37878.
12:50:14|37878.
12:50:15|37878.
12:50:17|37878.
12:50:18|37877.97
12:50:18|37877.97
12:50:19|37877.96
12:50:20|37877.96
12:50:21|37877.97
12:50:23|37877.96
12:50:23|37873.01
12:50:24|37873.
12:50:25|37873.
12:50:27|37873.
12:50:28|37873.
12:50:28|37873.
12:50:29|37873.
12:50:30|37873.
12:50:31|37873.
12:50:32|37873.
12:50:33|37871.11
12:50:34|37869.77
12:50:35|37869.77
12:50:37|37869.77
12:50:37|37869.77
12:50:38|37869.77
12:50:39|37869.21
12:50:41|37868.37
12:50:42|37868.38
12:50:43|37868.37
12:50:44|37868.37
12:50:45|37868.37
12:50:46|37868.37
12:50:48|37868.38
12:50:49|37868.38
12:50:50|37868.37
12:50:51|37868.38
12:50:53|37868.37
12:50:53|37868.37
12:50:55|37863.47
12:50:56|37863.47
12:50:57|37863.47
12:50:57|37861.58
12:50:58|37861.59
12:51:00|37861.15
12:51:01|37857.73
12:51:01|37857.73
12:51:03|37857.74
12:51:03|37857.74
12:51:05|37857.74
12:51:05|37857.74
12:51:06|37857.73
12:51:07|37857.73
12:51:08|37857.74
12:51:10|37857.73
12:51:11|37857.74
12:51:11|37857.73
12:51:12|37857.73
12:51:14|37857.73
12:51:15|37857.74
12:51:15|37857.73
12:51:17|37857.74
12:51:18|37857.73
12:51:19|37857.74
12:51:20|37857.74
12:51:21|37857.73
12:51:22|37857.73
12:51:23|37857.74
12:51:24|37857.74
12:51:25|37857.74
12:51:26|37855.84
12:51:27|37855.83
12:51:28|37855.84
12:51:29|37855.83
12:51:30|37853.05
12:51:31|37853.05
12:51:32|37853.05
12:51:33|37853.06
12:51:34|37853.06
12:51:35|37853.05
12:51:36|37853.05
12:51:37|37853.05
12:51:38|37853.05
12:51:39|37853.05
12:51:40|37853.06
12:51:42|37853.06
12:51:42|37853.05
12:51:44|37853.05
12:51:45|37853.05
12:51:46|37853.05
12:51:47|37853.05
12:51:49|37853.06
12:51:49|37853.05
12:51:51|37853.05
12:51:51|37853.05
12:51:53|37853.05
12:51:54|37853.05
12:51:54|37850.13
12:51:55|37850.
12:51:56|37850.01
12:51:58|37850.
12:51:59|37850.01
12:52:00|37850.
12:52:01|37850.
12:52:02|37850.
12:52:04|37850.
12:52:04|37850.
12:52:05|37850.
12:52:06|37850.01
12:52:07|37850.
12:52:08|37850.01
12:52:09|37851.1
12:52:10|37856.94
12:52:12|37856.95
12:52:12|37856.95
12:52:13|37856.94
12:52:14|37856.94
12:52:15|37856.94
12:52:16|37856.94
12:52:17|37857.74
12:52:18|37857.74
12:52:20|37857.73
12:52:20|37857.74
12:52:21|37857.74
12:52:23|37857.73
12:52:23|37857.74
12:52:24|37857.73
12:52:25|37857.73
12:52:26|37857.6
12:52:27|37856.66
12:52:29|37852.06
12:52:29|37852.07
12:52:31|37852.07
12:52:31|37852.07
12:52:32|37852.07
12:52:33|37852.07
12:52:35|37852.1
12:52:35|37852.09
12:52:36|37852.09
12:52:38|37852.09
12:52:39|37852.1
12:52:39|37852.09
12:52:41|37852.09
12:52:41|37852.09
12:52:43|37852.1
12:52:44|37852.09
12:52:44|37852.09
12:52:47|37852.09
12:52:48|37852.1
12:52:49|37852.09
12:52:49|37852.09
12:52:50|37852.1
12:52:52|37852.09
12:52:53|37852.09
12:52:54|37852.09
12:52:54|37852.09
12:52:56|37852.09
12:52:56|37852.09
12:52:57|37852.09
12:52:58|37852.1
12:52:59|37852.1
12:53:01|37852.11
12:53:02|37852.11
12:53:02|37852.1
12:53:04|37852.1
12:53:04|37852.1
12:53:06|37852.11
12:53:06|37852.1
12:53:08|37852.11
12:53:09|37852.17
12:53:10|37852.7
12:53:11|37852.69
12:53:11|37852.69
12:53:12|37852.7
12:53:14|37852.77
12:53:15|37852.99
12:53:15|37857.45
12:53:16|37861.1
12:53:17|37861.59
12:53:18|37861.59
12:53:20|37861.59
12:53:21|37861.59
12:53:21|37861.59
12:53:23|37865.98
12:53:24|37865.97
12:53:25|37865.97
12:53:26|37865.97
12:53:26|37866.01
12:53:28|37866.01
12:53:28|37866.
12:53:30|37869.78
12:53:31|37869.78
12:53:32|37869.78
12:53:33|37869.78
12:53:34|37869.78
12:53:35|37869.78
12:53:36|37869.78
12:53:37|37869.77
12:53:38|37869.77
12:53:39|37869.77
12:53:40|37869.78
12:53:41|37869.78
12:53:42|37869.77
12:53:44|37873.69
12:53:45|37874.99
12:53:45|37874.99
12:53:46|37874.99
12:53:48|37875.
12:53:49|37876.89
12:53:50|37879.
12:53:52|37879.01
12:53:53|37879.
12:53:53|37879.
12:53:55|37879.
12:53:56|37879.
12:53:56|37879.
12:53:57|37879.01
12:53:58|37879.01
12:53:59|37879.01
12:54:01|37879.01
12:54:03|37879.
12:54:03|37879.
12:54:04|37879.01
12:54:05|37879.01
12:54:07|37879.
12:54:07|37879.
12:54:08|37879.01
12:54:09|37879.01
12:54:10|37879.
12:54:11|37879.01
12:54:12|37879.
12:54:13|37879.01
12:54:15|37879.
12:54:15|37879.01
12:54:17|37879.
12:54:18|37879.
12:54:19|37879.
12:54:20|37879.01
12:54:21|37879.
12:54:22|37879.01
12:54:23|37879.01
12:54:24|37879.01
12:54:25|37879.01
12:54:26|37879.01
12:54:27|37879.85
12:54:28|37883.33
12:54:29|37883.33
12:54:30|37883.33
12:54:31|37883.32
12:54:32|37883.32
12:54:33|37883.33
12:54:34|37883.32
12:54:35|37883.32
12:54:36|37883.32
12:54:37|37883.32
12:54:38|37883.33
12:54:39|37883.32
12:54:40|37883.32
12:54:41|37883.32
12:54:42|37883.32
12:54:43|37883.32
12:54:45|37883.32
12:54:46|37883.33
12:54:47|37883.33
12:54:48|37883.33
12:54:49|37883.32
12:54:50|37883.32
12:54:51|37883.32
12:54:53|37883.33
12:54:54|37883.33
12:54:54|37883.32
12:54:55|37883.32
12:54:56|37883.33
12:54:57|37883.32
12:54:58|37883.33
12:55:00|37883.33
12:55:00|37883.32
12:55:02|37883.32
12:55:03|37883.32
12:55:03|37883.33
12:55:04|37883.33
12:55:05|37883.33
12:55:07|37883.33
12:55:08|37887.35
12:55:09|37887.35
12:55:09|37892.
12:55:10|37892.
12:55:11|37892.
12:55:12|37891.99
12:55:14|37892.03
12:55:14|37892.02
12:55:15|37892.03
12:55:17|37892.02
12:55:17|37892.03
12:55:19|37892.02
12:55:19|37892.03
12:55:21|37892.02
12:55:22|37892.02
12:55:22|37892.02
12:55:24|37892.03
12:55:25|37894.96
12:55:26|37894.97
12:55:27|37894.96
12:55:28|37896.15
12:55:29|37896.86
12:55:30|37896.86
12:55:31|37896.87
12:55:32|37894.
12:55:33|37892.75
12:55:34|37892.75
12:55:35|37892.76
12:55:36|37892.75
12:55:37|37892.76
12:55:38|37892.75
12:55:39|37892.76
12:55:40|37892.76
12:55:41|37892.76
12:55:42|37892.75
12:55:43|37892.75
12:55:45|37892.76
12:55:47|37892.76
12:55:48|37892.75
12:55:49|37892.76
12:55:50|37892.75
12:55:51|37892.76
12:55:52|37892.76
12:55:53|37892.76
12:55:54|37892.75
12:55:55|37892.75
12:55:56|37892.76
12:55:58|37892.75
12:55:58|37892.75
12:56:00|37892.76
12:56:01|37892.75
12:56:02|37892.75
12:56:03|37892.76
12:56:04|37892.76
12:56:05|37892.76
12:56:06|37892.76
12:56:07|37892.76
12:56:08|37892.76
12:56:09|37892.76
12:56:09|37892.76
12:56:11|37892.75
12:56:11|37892.76
12:56:12|37892.75
12:56:14|37892.75
12:56:15|37892.75
12:56:16|37892.76
12:56:16|37892.75
12:56:17|37892.75
12:56:19|37892.76
12:56:20|37884.71
12:56:21|37884.72
12:56:22|37884.71
12:56:23|37884.71
12:56:24|37884.71
12:56:25|37884.72
12:56:26|37884.71
12:56:27|37883.33
12:56:28|37883.33
12:56:29|37883.32
12:56:30|37883.33
12:56:31|37883.32
12:56:32|37883.33
12:56:33|37883.33
12:56:34|37883.33
12:56:35|37883.33
12:56:36|37883.33
12:56:37|37883.32
12:56:38|37883.33
12:56:39|37883.33
12:56:40|37883.33
12:56:41|37883.33
12:56:42|37883.33
12:56:43|37883.33
12:56:44|37883.33
12:56:46|37893.99
12:56:48|37893.99
12:56:48|37893.99
12:56:50|37893.99
12:56:51|37895.89
12:56:52|37896.61
12:56:53|37896.6
12:56:54|37896.61
12:56:55|37896.61
12:56:56|37896.6
12:56:57|37896.6
12:56:58|37896.61
12:56:59|37898.5
12:57:00|37899.99
12:57:01|37900.
12:57:02|37905.2
12:57:04|37905.2
12:57:05|37905.21
12:57:05|37905.2
12:57:07|37905.2
12:57:07|37905.2
12:57:08|37905.2
12:57:09|37900.28
12:57:10|37900.28
12:57:11|37900.28
12:57:12|37900.28
12:57:14|37900.28
12:57:14|37900.27
12:57:15|37900.27
12:57:16|37900.27
12:57:17|37900.27
12:57:19|37900.27
12:57:19|37900.28
12:57:20|37900.27
12:57:22|37900.28
12:57:22|37900.27
12:57:23|37900.27
12:57:25|37900.28
12:57:25|37900.27
12:57:26|37900.27
12:57:28|37900.27
12:57:28|37893.64
12:57:30|37893.65
12:57:31|37893.65
12:57:32|37893.64
12:57:33|37893.64
12:57:34|37893.64
12:57:36|37893.6
12:57:36|37893.6
12:57:37|37893.6
12:57:39|37893.61
12:57:40|37891.1
12:57:40|37891.1
12:57:41|37891.1
12:57:42|37883.32
12:57:43|37881.11
12:57:44|37881.1
12:57:45|37881.11
12:57:47|37881.1
12:57:49|37881.1
12:57:50|37881.1
12:57:51|37881.1
12:57:52|37881.1
12:57:52|37881.1
12:57:54|37877.11
12:57:54|37876.93
12:57:55|37876.74
12:57:57|37876.74
12:57:57|37876.74
12:57:58|37875.
12:57:59|37871.19
12:58:00|37871.11
12:58:01|37871.1
12:58:03|37871.1
12:58:04|37871.11
12:58:05|37871.1
12:58:06|37871.1
12:58:07|37871.1
12:58:08|37871.11
12:58:09|37871.11
12:58:10|37871.1
12:58:11|37871.1
12:58:12|37871.1
12:58:13|37871.1
12:58:14|37871.1
12:58:15|37871.11
12:58:16|37871.11
12:58:17|37871.11
12:58:18|37871.11
12:58:19|37871.1
12:58:20|37871.1
12:58:21|37871.11
12:58:22|37871.1
12:58:23|37873.53
12:58:24|37873.53
12:58:25|37875.29
12:58:26|37878.25
12:58:27|37878.4
12:58:28|37878.4
12:58:29|37878.4
12:58:30|37878.41
12:58:31|37878.4
12:58:32|37876.52
12:58:33|37875.21
12:58:34|37875.22
12:58:35|37875.22
12:58:36|37875.21
12:58:37|37875.22
12:58:38|37875.21
12:58:39|37875.21
12:58:40|37875.21
12:58:41|37875.21
12:58:42|37875.22
12:58:43|37875.22
12:58:44|37875.21
12:58:45|37875.22
12:58:46|37875.22
12:58:48|37878.16
12:58:49|37878.15
12:58:50|37878.16
12:58:51|37878.15
12:58:52|37878.15
12:58:54|37878.15
12:58:55|37878.16
12:58:56|37878.15
12:58:57|37878.15
12:58:57|37878.15
12:58:59|37878.15
12:59:00|37878.16
12:59:01|37878.15
12:59:01|37878.16
12:59:03|37878.15
12:59:03|37878.16
12:59:05|37878.17
12:59:05|37878.16
12:59:07|37878.16
12:59:08|37878.16
12:59:08|37878.16
12:59:10|37878.16
12:59:10|37878.16
12:59:12|37878.17
12:59:12|37878.16
12:59:13|37878.16
12:59:14|37878.17
12:59:15|37878.16
12:59:16|37878.16
12:59:17|37878.17
12:59:19|37878.19
12:59:19|37878.2
12:59:21|37878.19
12:59:21|37878.2
12:59:23|37878.2
12:59:23|37878.2
12:59:25|37878.2
12:59:25|37878.2
12:59:26|37878.2
12:59:27|37878.2
12:59:28|37878.19
12:59:30|37880.06
12:59:30|37880.05
12:59:31|37880.05
12:59:33|37880.05
12:59:34|37880.05
12:59:35|37880.06
12:59:36|37880.05
12:59:37|37880.05
12:59:38|37880.05
12:59:39|37880.05
12:59:40|37879.98
12:59:41|37879.98
12:59:42|37879.99
12:59:43|37879.99
12:59:44|37879.98
12:59:45|37879.99
12:59:46|37879.98
12:59:47|37879.98
12:59:48|37879.98
12:59:49|37879.99
12:59:51|37879.99
12:59:52|37879.99
12:59:53|37879.98
12:59:54|37879.99
12:59:55|37879.99
12:59:55|37879.98
12:59:57|37879.98
12:59:58|37879.98
12:59:59|37879.98
13:00:00|37879.99
13:00:01|37879.99
13:00:02|37879.98
13:00:03|37879.99
13:00:04|37879.98
13:00:05|37880.06
13:00:06|37880.09
13:00:07|37881.11
13:00:08|37881.14
13:00:09|37881.13
13:00:10|37881.13
13:00:11|37881.13
13:00:12|37881.14
13:00:14|37881.13
13:00:14|37881.14
13:00:15|37881.14
13:00:16|37881.14
13:00:18|37881.13
13:00:18|37881.13
13:00:20|37881.14
13:00:21|37881.13
13:00:22|37881.13
13:00:23|37881.14
13:00:23|37881.14
13:00:25|37881.14
13:00:26|37881.13
13:00:27|37881.14
13:00:27|37881.14
13:00:28|37881.14
13:00:30|37881.14
13:00:31|37881.14
13:00:32|37881.14
13:00:33|37881.14
13:00:34|37881.14
13:00:35|37881.13
13:00:35|37881.14
13:00:36|37881.13
13:00:37|37881.13
13:00:39|37881.13
13:00:40|37881.13
13:00:41|37875.21
13:00:42|37875.2
13:00:43|37875.2
13:00:43|37875.21
13:00:45|37875.21
13:00:46|37875.2
13:00:46|37875.2
13:00:48|37875.21
13:00:48|37875.2
13:00:51|37875.2
13:00:52|37875.2
13:00:52|37875.21
13:00:54|37875.21
13:00:55|37871.1
13:00:56|37871.1
13:00:56|37871.1
13:00:57|37878.23
13:00:59|37878.22
13:01:00|37878.22
13:01:01|37878.22
13:01:01|37878.22
13:01:02|37878.23
13:01:03|37878.23
13:01:04|37881.17
13:01:06|37883.33
13:01:07|37883.34
13:01:08|37883.34
13:01:09|37883.34
13:01:09|37883.34
13:01:11|37883.33
13:01:12|37883.34
13:01:13|37883.34
13:01:14|37883.33
13:01:15|37883.33
13:01:16|37883.34
13:01:17|37883.33
13:01:18|37883.34
13:01:19|37883.33
13:01:20|37883.33
13:01:21|37883.33
13:01:22|37883.33
13:01:23|37883.33
13:01:24|37883.33
13:01:25|37884.33
13:01:26|37884.34
13:01:27|37884.33
13:01:28|37884.34
13:01:29|37883.31
13:01:30|37883.3
13:01:31|37882.43
13:01:33|37880.12
13:01:33|37880.13
13:01:34|37880.13
13:01:35|37880.13
13:01:36|37880.12
13:01:38|37880.12
13:01:38|37880.13
13:01:39|37880.12
13:01:41|37880.12
13:01:41|37880.12
13:01:42|37880.12
13:01:44|37880.13
13:01:44|37880.12
13:01:45|37880.12
13:01:46|37880.13
13:01:47|37880.13
13:01:49|37880.13
13:01:49|37880.12
13:01:51|37877.55
13:01:53|37874.58
13:01:54|37874.59
13:01:55|37874.58
13:01:56|37874.58
13:01:56|37874.59
13:01:58|37874.59
13:01:59|37874.58
13:02:00|37874.59
13:02:01|37874.58
13:02:02|37874.58
13:02:03|37874.58
13:02:04|37874.59
13:02:05|37874.58
13:02:07|37874.58
13:02:07|37872.93
13:02:09|37871.19
13:02:10|37871.1
13:02:11|37871.11
13:02:12|37871.11
13:02:13|37871.1
13:02:14|37871.1
13:02:15|37871.1
13:02:16|37871.1
13:02:17|37871.1
13:02:17|37871.1
13:02:19|37871.1
13:02:20|37871.1
13:02:21|37871.1
13:02:22|37871.1
13:02:23|37871.11
13:02:24|37871.11
13:02:25|37863.65
13:02:25|37863.65
13:02:27|37863.65
13:02:28|37856.88
13:02:29|37856.88
13:02:30|37856.88
13:02:31|37856.89
13:02:32|37856.89
13:02:33|37856.88
13:02:34|37856.88
13:02:35|37856.88
13:02:36|37856.89
13:02:37|37856.88
13:02:38|37856.89
13:02:39|37856.88
13:02:40|37856.88
13:02:41|37856.88
13:02:42|37856.88
13:02:42|37856.89
13:02:43|37856.85
13:02:45|37856.84
13:02:45|37856.84
13:02:47|37856.85
13:02:48|37856.84
13:02:48|37856.84
13:02:49|37856.84
13:02:50|37856.84
13:02:53|37856.84
13:02:54|37856.84
13:02:54|37856.84
13:02:55|37856.71
13:02:57|37856.7
13:02:57|37856.69
13:02:59|37854.59
13:03:00|37852.41
13:03:00|37852.42
13:03:01|37851.28
13:03:02|37851.22
13:03:04|37851.23
13:03:04|37851.22
13:03:05|37851.22
13:03:06|37851.22
13:03:08|37851.1
13:03:08|37850.58
13:03:09|37850.58
13:03:11|37850.58
13:03:12|37850.58
13:03:13|37850.58
13:03:14|37850.59
13:03:15|37850.58
13:03:15|37850.58
13:03:16|37850.58
13:03:18|37850.58
13:03:18|37850.58
13:03:20|37850.58
13:03:22|37850.58
13:03:23|37850.58
13:03:23|37850.58
13:03:24|37850.58
13:03:26|37850.59
13:03:27|37850.58
13:03:27|37850.58
13:03:28|37850.58
13:03:29|37850.59
13:03:31|37850.58
13:03:32|37850.58
13:03:33|37850.59
13:03:34|37850.58
13:03:35|37850.59
13:03:37|37850.58
13:03:37|37850.59
13:03:38|37850.59
13:03:39|37850.58
13:03:40|37850.59
13:03:41|37852.33
13:03:42|37856.89
13:03:43|37856.88
13:03:44|37856.88
13:03:46|37856.88
13:03:47|37856.89
13:03:47|37861.09
13:03:48|37861.09
13:03:49|37861.09
13:03:50|37861.09
13:03:51|37861.1
13:03:53|37861.09
13:03:55|37861.09
13:03:55|37861.09
13:03:56|37861.09
13:03:58|37861.09
13:03:59|37861.09
13:04:00|37861.1
13:04:01|37861.09
13:04:03|37861.1
13:04:04|37861.09
13:04:04|37861.09
13:04:05|37861.1
13:04:07|37861.1
13:04:08|37861.1
13:04:08|37861.1
13:04:10|37861.1
13:04:10|37861.09
13:04:12|37861.1
13:04:13|37861.09
13:04:13|37861.09
13:04:14|37861.1
13:04:16|37861.09
13:04:16|37861.09
13:04:17|37861.09
13:04:18|37861.09
13:04:19|37861.1
13:04:20|37861.1
13:04:22|37861.09
13:04:22|37861.09
13:04:24|37861.1
13:04:25|37861.1
13:04:25|37861.1
13:04:26|37861.09
13:04:27|37861.1
13:04:28|37861.09
13:04:30|37861.09
13:04:30|37861.1
13:04:31|37861.09
13:04:32|37861.09
13:04:34|37861.1
13:04:34|37861.09
13:04:35|37861.1
13:04:36|37861.1
13:04:37|37861.09
13:04:39|37861.09
13:04:39|37861.09
13:04:40|37861.09
13:04:41|37861.1
13:04:43|37861.09
13:04:43|37861.1
13:04:45|37861.09
13:04:45|37861.09
13:04:46|37861.1
13:04:48|37861.09
13:04:49|37861.1
13:04:50|37861.1
13:04:51|37861.09
13:04:52|37861.09
13:04:53|37861.09
13:04:55|37861.1
13:04:55|37861.1
13:04:57|37861.09
13:04:58|37861.09
13:04:59|37861.09
13:05:00|37861.09
13:05:01|37861.05
13:05:02|37856.89
13:05:03|37856.88
13:05:04|37856.88
13:05:05|37855.05
13:05:06|37851.96
13:05:07|37850.54
13:05:08|37850.55
13:05:10|37850.55
13:05:10|37850.54
13:05:11|37846.71
13:05:12|37846.69
13:05:14|37846.69
13:05:14|37846.69
13:05:15|37846.69
13:05:17|37846.69
13:05:17|37846.69
13:05:18|37846.7
13:05:19|37846.69
13:05:21|37846.69
13:05:21|37844.32
13:05:23|37843.06
13:05:24|37843.06
13:05:24|37840.
13:05:26|37840.
13:05:26|37835.56
13:05:28|37835.56
13:05:29|37834.94
13:05:30|37828.48
13:05:31|37828.48
13:05:31|37828.47
13:05:33|37828.48
13:05:34|37828.48
13:05:35|37828.48
13:05:35|37828.47
13:05:37|37828.47
13:05:38|37826.58
13:05:39|37826.57
13:05:39|37826.57
13:05:40|37826.58
13:05:42|37826.58
13:05:43|37826.58
13:05:44|37826.58
13:05:45|37826.58
13:05:45|37826.57
13:05:46|37826.58
13:05:47|37826.58
13:05:48|37826.57
13:05:49|37826.58
13:05:51|37826.57
13:05:52|37826.58
13:05:53|37826.58
13:05:53|37826.57
13:05:56|37826.57
13:05:57|37826.57
13:05:58|37822.8
13:05:59|37822.81
13:06:00|37822.81
13:06:01|37822.81
13:06:02|37824.99
13:06:03|37824.99
13:06:04|37824.99
13:06:05|37825.
13:06:06|37824.99
13:06:07|37825.
13:06:08|37825.
13:06:09|37825.
13:06:10|37825.
13:06:11|37824.99
13:06:12|37825.
13:06:13|37825.
13:06:14|37825.
13:06:15|37824.99
13:06:17|37825.
13:06:18|37825.
13:06:19|37824.99
13:06:19|37824.99
13:06:20|37823.09
13:06:21|37822.65
13:06:22|37821.05
13:06:23|37820.
13:06:24|37818.75
13:06:25|37818.75
13:06:26|37818.75
13:06:27|37818.76
13:06:28|37818.75
13:06:29|37818.75
13:06:30|37818.75
13:06:31|37818.75
13:06:33|37818.75
13:06:34|37818.75
13:06:35|37811.35
13:06:36|37811.33
13:06:37|37806.05
13:06:37|37807.96
13:06:39|37809.5
13:06:39|37813.07
13:06:41|37813.07
13:06:41|37813.08
13:06:43|37813.08
13:06:44|37813.08
13:06:45|37813.07
13:06:45|37813.08
13:06:47|37813.08
13:06:47|37813.08
13:06:49|37813.07
13:06:50|37813.07
13:06:51|37813.07
13:06:51|37813.07
13:06:52|37810.61
13:06:54|37807.85
13:06:55|37807.85
13:06:57|37807.85
13:06:58|37807.85
13:06:59|37807.85
13:06:59|37807.85
13:07:01|37807.85
13:07:02|37807.85
13:07:03|37804.
13:07:04|37804.
13:07:05|37804.
13:07:06|37804.
13:07:07|37804.01
13:07:08|37804.01
13:07:09|37806.76
13:07:10|37807.37
13:07:12|37807.37
13:07:13|37807.38
13:07:14|37807.38
13:07:14|37807.37
13:07:15|37807.37
13:07:16|37807.38
13:07:17|37807.37
13:07:18|37807.37
13:07:19|37807.38
13:07:21|37807.37
13:07:22|37807.37
13:07:22|37807.38
13:07:23|37807.37
13:07:24|37807.38
13:07:25|37807.38
13:07:26|37807.37
13:07:27|37807.37
13:07:29|37807.37
13:07:29|37807.38
13:07:30|37807.38
13:07:31|37807.37
13:07:32|37807.37
13:07:33|37807.37
13:07:35|37807.37
13:07:35|37807.
13:07:36|37806.
13:07:37|37802.11
13:07:38|37802.1
13:07:39|37802.1
13:07:41|37802.1
13:07:41|37800.01
13:07:42|37800.
13:07:43|37797.37
13:07:45|37793.3
13:07:46|37793.29
13:07:47|37791.1
13:07:48|37791.1
13:07:49|37791.1
13:07:50|37791.1
13:07:51|37791.1
13:07:52|37791.1
13:07:53|37791.1
13:07:54|37791.1
13:07:55|37791.1
13:07:56|37791.1
13:07:58|37791.1
13:07:58|37791.1
13:08:00|37791.11
13:08:00|37791.06
13:08:02|37786.65
13:08:03|37790.09
13:08:04|37790.09
13:08:05|37791.14
13:08:06|37792.84
13:08:07|37793.29
13:08:08|37793.29
13:08:09|37797.58
13:08:10|37797.58
13:08:11|37797.57
13:08:12|37797.57
13:08:13|37797.57
13:08:15|37795.19
13:08:16|37795.19
13:08:17|37795.19
13:08:18|37795.2
13:08:18|37793.45
13:08:20|37792.
13:08:21|37792.
13:08:21|37792.01
13:08:23|37792.
13:08:24|37792.
13:08:25|37792.01
13:08:26|37792.
13:08:27|37792.
13:08:28|37792.
13:08:29|37792.
13:08:30|37792.01
13:08:31|37792.01
13:08:32|37792.
13:08:33|37792.01
13:08:34|37797.45
13:08:35|37797.58
13:08:36|37797.57
13:08:37|37797.58
13:08:38|37799.46
13:08:39|37799.47
13:08:40|37799.47
13:08:41|37799.97
13:08:42|37799.99
13:08:43|37799.99
13:08:44|37802.1
13:08:45|37802.11
13:08:46|37803.83
13:08:47|37803.82
13:08:48|37803.82
13:08:49|37800.68
13:08:50|37800.68
13:08:51|37800.67
13:08:52|37797.57
13:08:53|37797.58
13:08:54|37797.58
13:08:55|37797.58
13:08:56|37797.58
13:08:57|37797.57
13:08:59|37795.69
13:09:00|37795.68
13:09:01|37795.69
13:09:02|37795.69
13:09:03|37795.69
13:09:04|37799.44
13:09:05|37802.83
13:09:06|37802.83
13:09:07|37802.82
13:09:08|37802.82
13:09:09|37802.82
13:09:11|37802.82
13:09:11|37802.82
13:09:13|37800.93
13:09:14|37799.43
13:09:15|37799.44
13:09:16|37794.01
13:09:17|37794.
13:09:17|37794.01
13:09:19|37794.
13:09:20|37794.
13:09:21|37792.12
13:09:21|37792.12
13:09:23|37792.12
13:09:23|37792.12
13:09:25|37792.12
13:09:26|37792.11
13:09:27|37792.12
13:09:27|37792.11
13:09:29|37792.12
13:09:30|37792.11
13:09:30|37794.01
13:09:32|37801.49
13:09:33|37802.61
13:09:34|37802.6
13:09:34|37802.6
13:09:35|37802.6
13:09:36|37802.61
13:09:38|37799.93
13:09:38|37799.93
13:09:39|37799.93
13:09:41|37799.94
13:09:42|37799.94
13:09:43|37799.93
13:09:44|37802.82
13:09:45|37804.44
13:09:46|37804.45
13:09:47|37804.45
13:09:48|37804.45
13:09:49|37804.45
13:09:50|37804.44
13:09:51|37804.45
13:09:52|37804.45
13:09:53|37804.44
13:09:54|37804.44
13:09:55|37804.44
13:09:56|37804.45
13:09:57|37804.44
13:09:58|37804.44
13:10:00|37804.44
13:10:01|37804.45
13:10:02|37804.45
13:10:03|37804.44
13:10:04|37804.44
13:10:05|37804.45
13:10:06|37804.45
13:10:07|37804.45
13:10:08|37804.44
13:10:09|37804.44
13:10:10|37804.45
13:10:11|37804.45
13:10:13|37804.44
13:10:14|37804.44
13:10:15|37804.44
13:10:16|37796.26
13:10:17|37795.85
13:10:18|37795.85
13:10:19|37795.85
13:10:20|37795.86
13:10:21|37790.01
13:10:22|37790.01
13:10:23|37790.01
13:10:23|37789.56
13:10:25|37789.56
13:10:26|37789.56
13:10:26|37789.55
13:10:27|37789.56
13:10:28|37789.55
13:10:30|37789.56
13:10:30|37789.55
13:10:32|37790.
13:10:33|37791.85
13:10:34|37793.11
13:10:35|37793.11
13:10:36|37793.11
13:10:37|37793.1
13:10:38|37793.11
13:10:39|37793.1
13:10:41|37793.1
13:10:41|37795.89
13:10:42|37802.77
13:10:43|37802.78
13:10:44|37802.77
13:10:45|37803.66
13:10:46|37804.47
13:10:47|37804.47
13:10:48|37804.67
13:10:49|37807.
13:10:50|37807.
13:10:52|37807.01
13:10:52|37807.01
13:10:53|37807.01
13:10:54|37807.
13:10:56|37813.99
13:10:57|37813.99
13:10:58|37813.99
13:10:59|37814.
13:11:01|37813.99
13:11:02|37814.
13:11:02|37814.
13:11:04|37813.99
13:11:05|37814.
13:11:06|37813.99
13:11:07|37814.
13:11:08|37813.99
13:11:10|37813.99
13:11:11|37813.99
13:11:11|37814.
13:11:13|37813.99
13:11:13|37813.99
13:11:14|37814.
13:11:16|37814.
13:11:17|37813.99
13:11:18|37814.
13:11:18|37807.
13:11:20|37807.
13:11:20|37807.
13:11:22|37807.01
13:11:22|37807.01
13:11:23|37807.01
13:11:24|37807.
13:11:25|37807.01
13:11:26|37807.01
13:11:28|37807.
13:11:29|37807.01
13:11:30|37807.
13:11:30|37807.01
13:11:32|37807.01
13:11:32|37807.01
13:11:33|37807.01
13:11:34|37807.
13:11:35|37807.
13:11:37|37807.01
13:11:37|37807.01
13:11:38|37807.01
13:11:40|37807.01
13:11:41|37807.
13:11:42|37807.
13:11:42|37807.
13:11:44|37807.
13:11:44|37807.01
13:11:45|37807.01
13:11:47|37807.01
13:11:48|37807.
13:11:48|37807.
13:11:50|37807.01
13:11:50|37807.
13:11:52|37807.
13:11:52|37807.
13:11:53|37807.
13:11:55|37807.
13:11:56|37807.
13:11:56|37807.01
13:11:58|37807.
13:11:59|37807.
13:11:59|37807.01
13:12:01|37807.01
13:12:01|37807.01
13:12:04|37807.
13:12:05|37805.11
13:12:06|37805.11
13:12:07|37805.1
13:12:08|37805.11
13:12:09|37805.11
13:12:10|37805.11
13:12:12|37805.11
13:12:12|37805.11
13:12:14|37805.1
13:12:14|37805.1
13:12:15|37805.1
13:12:16|37805.11
13:12:17|37805.11
13:12:18|37805.1
13:12:19|37805.1
13:12:20|37805.1
13:12:21|37805.1
13:12:23|37805.1
13:12:23|37805.1
13:12:24|37805.1
13:12:25|37805.11
13:12:26|37805.11
13:12:28|37807.04
13:12:29|37807.03
13:12:29|37807.04
13:12:30|37805.07
13:12:32|37805.07
13:12:32|37805.06
13:12:34|37805.06
13:12:35|37805.07
13:12:36|37803.83
13:12:37|37803.05
13:12:37|37803.05
13:12:39|37803.06
13:12:40|37803.05
13:12:41|37796.56
13:12:41|37796.56
13:12:43|37796.56
13:12:43|37796.56
13:12:44|37796.55
13:12:46|37796.55
13:12:47|37796.48
13:12:47|37794.67
13:12:48|37794.67
13:12:50|37794.67
13:12:51|37791.99
13:12:52|37791.61
13:12:53|37791.1
13:12:53|37790.25
13:12:54|37790.24
13:12:55|37790.23
13:12:57|37790.23
13:12:58|37790.23
13:12:58|37790.24
13:12:59|37789.56
13:13:00|37789.55
13:13:03|37789.55
13:13:04|37789.55
13:13:05|37789.55
13:13:06|37789.55
13:13:06|37789.56
13:13:08|37788.95
13:13:08|37788.78
13:13:10|37788.79
13:13:11|37788.79
13:13:12|37788.79
13:13:13|37788.78
13:13:14|37788.78
13:13:15|37788.78
13:13:16|37788.78
13:13:17|37794.54
13:13:18|37794.54
13:13:19|37799.59
13:13:20|37801.27
13:13:21|37801.27
13:13:22|37801.27
13:13:23|37801.26
13:13:24|37801.26
13:13:25|37801.26
13:13:26|37798.83
13:13:27|37798.07
13:13:28|37797.86
13:13:29|37797.86
13:13:30|37797.86
13:13:31|37797.85
13:13:32|37797.86
13:13:33|37797.85
13:13:34|37797.85
13:13:35|37797.85
13:13:36|37797.81
13:13:37|37797.81
13:13:38|37797.81
13:13:39|37797.82
13:13:40|37797.81
13:13:41|37797.81
13:13:42|37797.82
13:13:43|37797.82
13:13:44|37797.82
13:13:45|37797.82
13:13:46|37797.82
13:13:47|37797.82
13:13:48|37797.81
13:13:49|37797.81
13:13:50|37797.82
13:13:51|37797.82
13:13:52|37797.82
13:13:53|37797.81
13:13:54|37797.81
13:13:55|37797.82
13:13:56|37797.82
13:13:57|37797.81
13:13:58|37797.81
13:13:59|37797.82
13:14:00|37795.92
13:14:01|37795.47
13:14:02|37795.47
13:14:04|37795.46
13:14:05|37795.47
13:14:06|37792.81
13:14:06|37792.63
13:14:08|37792.63
13:14:09|37792.63
13:14:10|37792.62
13:14:11|37792.63
13:14:12|37792.63
13:14:13|37792.62
13:14:14|37792.62
13:14:15|37792.62
13:14:16|37791.25
13:14:17|37790.6
13:14:18|37790.61
13:14:19|37790.42
13:14:20|37789.05
13:14:21|37788.75
13:14:22|37788.74
13:14:23|37788.74
13:14:24|37788.74
13:14:25|37788.75
13:14:26|37788.74
13:14:27|37788.74
13:14:28|37788.74
13:14:29|37786.01
13:14:30|37786.
13:14:31|37786.01
13:14:32|37784.66
13:14:33|37784.66
13:14:34|37784.67
13:14:35|37784.67
13:14:36|37784.67
13:14:37|37784.66
13:14:38|37784.66
13:14:39|37784.66
13:14:40|37784.67
13:14:41|37784.66
13:14:42|37784.67
13:14:43|37784.67
13:14:44|37784.67
13:14:45|37784.67
13:14:46|37784.67
13:14:47|37784.66
13:14:48|37784.66
13:14:49|37784.66
13:14:50|37784.67
13:14:51|37784.67
13:14:52|37784.66
13:14:53|37784.67
13:14:54|37784.67
13:14:55|37784.66
13:14:56|37784.66
13:14:57|37784.66
13:14:58|37784.67
13:14:59|37784.67
13:15:00|37784.66
13:15:01|37784.67
13:15:02|37784.66
13:15:03|37784.66
13:15:05|37784.67
13:15:06|37784.67
13:15:08|37784.66
13:15:09|37784.67
13:15:10|37784.66
13:15:10|37784.66
13:15:12|37784.66
13:15:12|37782.2
13:15:14|37782.2
13:15:14|37780.97
13:15:15|37780.03
13:15:17|37780.
13:15:17|37780.
13:15:19|37780.
13:15:20|37780.01
13:15:21|37780.01
13:15:22|37780.01
13:15:23|37780.
13:15:24|37780.
13:15:24|37780.
13:15:26|37780.
13:15:27|37780.01
13:15:28|37780.
13:15:29|37780.
13:15:30|37780.01
13:15:30|37780.01
13:15:32|37779.03
13:15:33|37779.03
13:15:34|37778.75
13:15:35|37778.69
13:15:36|37778.69
13:15:37|37778.48
13:15:38|37776.07
13:15:39|37776.07
13:15:40|37773.61
13:15:41|37773.48
13:15:42|37773.47
13:15:43|37773.47
13:15:44|37773.48
13:15:45|37773.47
13:15:46|37775.27
13:15:47|37775.26
13:15:48|37775.26
13:15:49|37775.26
13:15:50|37775.27
13:15:51|37775.27
13:15:52|37775.26
13:15:53|37775.26
13:15:54|37775.26
13:15:55|37775.27
13:15:56|37775.26
13:15:57|37775.26
13:15:58|37775.26
13:15:59|37775.26
13:16:00|37775.26
13:16:01|37775.27
13:16:02|37775.27
13:16:03|37775.27
13:16:04|37775.27
13:16:05|37775.26
13:16:06|37775.27
13:16:07|37775.27
13:16:08|37775.26
13:16:09|37775.26
13:16:10|37773.37
13:16:11|37771.91
13:16:12|37771.88
13:16:14|37767.82
13:16:14|37766.72
13:16:16|37762.98
13:16:16|37760.01
13:16:17|37758.12
13:16:19|37758.12
13:16:20|37758.12
13:16:21|37760.08
13:16:22|37770.33
13:16:23|37773.4
13:16:24|37773.41
13:16:25|37773.4
13:16:26|37769.11
13:16:27|37769.11
13:16:28|37766.25
13:16:29|37766.26
13:16:30|37766.26
13:16:31|37766.26
13:16:32|37766.26
13:16:33|37767.1
13:16:35|37767.09
13:16:35|37767.1
13:16:37|37770.89
13:16:38|37772.89
13:16:38|37772.9
13:16:40|37772.9
13:16:41|37772.89
13:16:42|37772.89
13:16:43|37771.05
13:16:43|37771.01
13:16:45|37771.
13:16:46|37771.01
13:16:46|37771.01
13:16:48|37771.
13:16:49|37771.01
13:16:50|37771.01
13:16:50|37771.
13:16:52|37771.
13:16:52|37771.
13:16:54|37774.65
13:16:54|37774.79
13:16:56|37775.3
13:16:57|37775.29
13:16:58|37775.3
13:16:59|37775.29
13:17:00|37775.3
13:17:01|37775.29
13:17:02|37775.3
13:17:02|37775.3
13:17:04|37775.3
13:17:05|37778.4
13:17:06|37780.99
13:17:07|37780.99
13:17:09|37784.67
13:17:09|37788.28
13:17:10|37788.29
13:17:11|37788.74
13:17:12|37788.74
13:17:14|37791.83
13:17:15|37794.66
13:17:16|37794.67
13:17:16|37794.67
13:17:18|37794.67
13:17:19|37794.67
13:17:21|37794.66
13:17:21|37794.67
13:17:23|37794.67
13:17:23|37794.66
13:17:24|37794.66
13:17:25|37794.67
13:17:27|37794.67
13:17:27|37794.67
13:17:28|37794.66
13:17:30|37794.66
13:17:30|37794.66
13:17:31|37794.66
13:17:32|37794.66
13:17:33|37794.67
13:17:35|37794.67
13:17:35|37794.66
13:17:37|37794.66
13:17:38|37794.67
13:17:39|37794.66
13:17:41|37794.66
13:17:41|37794.67
13:17:42|37794.66
13:17:43|37794.66
13:17:44|37794.66
13:17:45|37794.66
13:17:46|37794.67
13:17:47|37794.66
13:17:48|37794.67
13:17:49|37794.67
13:17:51|37794.66
13:17:52|37794.66
13:17:52|37794.67
13:17:54|37794.66
13:17:54|37794.67
13:17:55|37794.66
13:17:56|37794.66
13:17:57|37794.67
13:17:58|37794.67
13:17:59|37794.67
13:18:00|37794.67
13:18:01|37794.67
13:18:02|37794.66
13:18:03|37792.06
13:18:04|37791.65
13:18:06|37791.62
13:18:08|37791.61
13:18:09|37791.61
13:18:10|37791.62
13:18:11|37791.61
13:18:12|37791.61
13:18:13|37791.61
13:18:14|37791.61
13:18:15|37791.61
13:18:15|37790.11
13:18:16|37790.11
13:18:18|37790.12
13:18:19|37790.11
13:18:20|37790.12
13:18:21|37790.12
13:18:22|37790.11
13:18:23|37790.11
13:18:24|37790.11
13:18:25|37790.11
13:18:27|37790.11
13:18:27|37790.11
13:18:28|37790.12
13:18:29|37790.11
13:18:31|37790.12
13:18:31|37790.11
13:18:32|37790.12
13:18:33|37790.11
13:18:34|37790.11
13:18:36|37790.11
13:18:36|37790.11
13:18:38|37790.11
13:18:38|37793.17
13:18:40|37793.56
13:18:40|37795.45
13:18:41|37797.81
13:18:42|37797.81
13:18:43|37797.81
13:18:44|37797.81
13:18:45|37797.81
13:18:47|37797.81
13:18:47|37797.81
13:18:48|37797.81
13:18:49|37797.82
13:18:50|37797.82
13:18:51|37797.81
13:18:52|37797.82
13:18:53|37797.81
13:18:55|37797.82
13:18:55|37797.82
13:18:57|37797.82
13:18:58|37797.81
13:18:58|37797.81
13:18:59|37797.82
13:19:01|37797.82
13:19:01|37797.81
13:19:02|37797.81
13:19:04|37797.82
13:19:04|37797.81
13:19:06|37797.81
13:19:06|37797.81
13:19:08|37797.81
13:19:10|37797.82
13:19:12|37797.82
13:19:13|37797.81
13:19:13|37797.81
13:19:15|37797.82
13:19:15|37797.82
13:19:17|37797.82
13:19:17|37797.82
13:19:18|37797.82
13:19:19|37797.82
13:19:20|37797.81
13:19:21|37797.81
13:19:23|37797.82
13:19:23|37797.82
13:19:24|37797.82
13:19:26|37797.81
13:19:27|37797.85
13:19:27|37797.85
13:19:28|37797.84
13:19:29|37797.85
13:19:30|37797.84
13:19:31|37797.84
13:19:32|37797.84
13:19:34|37797.85
13:19:34|37797.85
13:19:35|37797.85
13:19:37|37797.85
13:19:37|37799.71
13:19:39|37799.7
13:19:39|37800.
13:19:40|37800.
13:19:41|37800.
13:19:42|37799.99
13:19:43|37799.99
13:19:44|37799.99
13:19:45|37800.
13:19:46|37799.99
13:19:47|37803.9
13:19:48|37803.9
13:19:49|37803.89
13:19:50|37803.89
13:19:51|37803.9
13:19:52|37806.82
13:19:54|37806.81
13:19:54|37806.82
13:19:56|37806.81
13:19:56|37806.81
13:19:58|37806.82
13:19:59|37806.81
13:20:00|37806.81
13:20:00|37806.82
13:20:01|37806.81
13:20:02|37806.81
13:20:04|37806.81
13:20:05|37806.81
13:20:06|37806.82
13:20:07|37806.82
13:20:08|37806.81
13:20:10|37806.81
13:20:11|37806.82
13:20:12|37810.22
13:20:13|37810.22
13:20:14|37811.1
13:20:15|37811.6
13:20:16|37811.61
13:20:17|37812.31
13:20:19|37812.31
13:20:20|37812.31
13:20:20|37812.32
13:20:22|37812.31
13:20:23|37812.32
13:20:23|37812.31
13:20:25|37812.32
13:20:25|37812.31
13:20:26|37812.31
13:20:28|37812.31
13:20:28|37812.31
13:20:29|37812.31
13:20:31|37812.32
13:20:31|37812.32
13:20:33|37812.31
13:20:34|37812.32
13:20:34|37812.32
13:20:36|37812.31
13:20:36|37812.32
13:20:37|37812.32
13:20:38|37812.31
13:20:39|37812.32
13:20:40|37812.32
13:20:42|37812.32
13:20:43|37812.32
13:20:44|37812.32
13:20:45|37812.32
13:20:46|37812.35
13:20:47|37812.34
13:20:48|37812.35
13:20:49|37812.34
13:20:50|37812.35
13:20:51|37812.35
13:20:53|37812.35
13:20:53|37812.35
13:20:54|37812.35
13:20:56|37812.38
13:20:57|37814.28
13:20:57|37814.28
13:20:58|37814.28
13:20:59|37814.27
13:21:00|37814.28
13:21:01|37814.28
13:21:03|37814.28
13:21:03|37814.28
13:21:04|37814.28
13:21:05|37814.28
13:21:06|37814.28
13:21:07|37814.27
13:21:08|37814.28
13:21:10|37814.28
13:21:11|37814.28
13:21:13|37814.28
13:21:13|37814.27
13:21:14|37814.28
13:21:16|37814.28
13:21:17|37815.73
13:21:18|37815.74
13:21:19|37817.64
13:21:20|37817.64
13:21:21|37817.64
13:21:22|37817.64
13:21:23|37817.64
13:21:24|37817.63
13:21:25|37817.64
13:21:26|37817.64
13:21:28|37817.64
13:21:28|37817.63
13:21:30|37817.64
13:21:30|37817.64
13:21:32|37817.64
13:21:33|37817.63
13:21:34|37817.64
13:21:35|37817.64
13:21:36|37817.63
13:21:37|37817.64
13:21:38|37817.64
13:21:39|37817.63
13:21:39|37817.64
13:21:40|37817.64
13:21:42|37817.63
13:21:43|37817.64
13:21:44|37817.64
13:21:45|37817.63
13:21:45|37817.64
13:21:47|37817.63
13:21:48|37817.63
13:21:49|37817.64
13:21:50|37817.63
13:21:51|37817.63
13:21:52|37817.64
13:21:52|37817.64
13:21:53|37817.64
13:21:54|37819.12
13:21:55|37819.24
13:21:56|37819.24
13:21:58|37819.24
13:21:58|37819.23
13:22:00|37819.24
13:22:01|37819.23
13:22:01|37819.24
13:22:03|37819.24
13:22:04|37819.24
13:22:05|37819.24
13:22:06|37819.24
13:22:07|37819.24
13:22:08|37819.24
13:22:08|37819.24
13:22:10|37819.24
13:22:12|37819.24
13:22:13|37819.24
13:22:14|37819.24
13:22:14|37819.24
13:22:15|37819.24
13:22:17|37819.24
13:22:17|37819.24
13:22:19|37819.24
13:22:19|37819.24
13:22:21|37819.23
13:22:22|37819.23
13:22:23|37819.24
13:22:25|37819.24
13:22:25|37819.24
13:22:27|37819.23
13:22:28|37819.23
13:22:28|37819.24
13:22:29|37819.23
13:22:30|37819.23
13:22:31|37819.23
13:22:33|37819.23
13:22:33|37819.24
13:22:35|37819.24
13:22:36|37819.24
13:22:37|37826.99
13:22:38|37826.99
13:22:39|37827.
13:22:40|37827.
13:22:41|37827.
13:22:42|37826.99
13:22:43|37826.99
13:22:44|37826.99
13:22:45|37826.99
13:22:46|37826.99
13:22:47|37826.99
13:22:48|37826.99
13:22:49|37826.99
13:22:50|37826.99
13:22:51|37826.99
13:22:52|37826.99
13:22:53|37826.99
13:22:54|37827.
13:22:55|37827.
13:22:56|37827.
13:22:57|37826.99
13:22:58|37826.99
13:22:59|37827.
13:23:00|37827.
13:23:01|37825.1
13:23:03|37823.78
13:23:04|37823.78
13:23:05|37823.79
13:23:05|37823.79
13:23:07|37823.78
13:23:07|37823.79
13:23:08|37823.79
13:23:09|37823.79
13:23:11|37823.08
13:23:12|37823.08
13:23:13|37823.08
13:23:13|37823.08
13:23:15|37823.09
13:23:16|37823.08
13:23:17|37823.09
13:23:18|37823.08
13:23:19|37823.08
13:23:20|37823.08
13:23:20|37823.08
13:23:22|37823.05
13:23:22|37820.35
13:23:25|37820.35
13:23:25|37820.35
13:23:27|37820.36
13:23:28|37820.35
13:23:29|37820.36
13:23:30|37820.35
13:23:31|37820.36
13:23:32|37820.36
13:23:33|37820.35
13:23:33|37820.35
13:23:35|37820.35
13:23:36|37820.35
13:23:37|37820.35
13:23:37|37820.35
13:23:39|37820.35
13:23:40|37820.31
13:23:41|37819.24
13:23:42|37819.25
13:23:43|37819.24
13:23:44|37819.25
13:23:44|37819.25
13:23:46|37819.24
13:23:47|37819.24
13:23:48|37819.25
13:23:48|37819.25
13:23:49|37819.24
13:23:51|37819.24
13:23:52|37819.24
13:23:53|37819.24
13:23:54|37819.24
13:23:55|37819.24
13:23:56|37819.24
13:23:57|37819.24
13:23:58|37819.24
13:23:58|37819.24
13:24:00|37819.25
13:24:00|37819.24
13:24:02|37819.24
13:24:03|37819.25
13:24:04|37819.25
13:24:05|37819.24
13:24:06|37819.24
13:24:07|37819.25
13:24:08|37819.25
13:24:09|37819.25
13:24:10|37819.24
13:24:11|37819.24
13:24:12|37819.25
13:24:13|37823.87
13:24:15|37823.87
13:24:16|37823.87
13:24:16|37823.87
13:24:18|37823.86
13:24:19|37823.87
13:24:20|37825.68
13:24:21|37826.36
13:24:22|37826.98
13:24:23|37827.
13:24:24|37826.99
13:24:25|37827.
13:24:27|37826.99
13:24:28|37826.99
13:24:29|37827.
13:24:29|37827.
13:24:30|37828.89
13:24:31|37829.99
13:24:32|37829.99
13:24:33|37830.
13:24:34|37829.99
13:24:35|37829.99
13:24:37|37830.78
13:24:37|37840.44
13:24:39|37842.2
13:24:40|37842.2
13:24:40|37842.2
13:24:41|37842.19
13:24:43|37842.2
13:24:44|37842.19
13:24:44|37842.19
13:24:45|37842.2
13:24:46|37842.19
13:24:48|37842.2
13:24:48|37842.2
13:24:49|37842.19
13:24:51|37842.2
13:24:51|37842.19
13:24:52|37842.19
13:24:53|37842.19
13:24:54|37842.19
13:24:55|37842.19
13:24:56|37842.2
13:24:57|37842.2
13:24:58|37842.2
13:25:00|37842.2
13:25:01|37842.19
13:25:01|37842.2
13:25:02|37842.19
13:25:03|37842.19
13:25:04|37842.2
13:25:06|37842.19
13:25:06|37842.19
13:25:08|37842.2
13:25:09|37842.2
13:25:10|37847.82
13:25:11|37847.81
13:25:12|37847.81
13:25:13|37847.82
13:25:14|37847.81
13:25:15|37847.82
13:25:17|37847.85
13:25:18|37850.
13:25:19|37849.99
13:25:20|37849.99
13:25:21|37849.99
13:25:22|37849.99
13:25:23|37849.99
13:25:24|37849.99
13:25:25|37850.
13:25:26|37849.99
13:25:27|37849.99
13:25:28|37850.
13:25:29|37853.48
13:25:30|37853.47
13:25:31|37853.48
13:25:32|37853.48
13:25:34|37853.47
13:25:34|37853.48
13:25:36|37853.47
13:25:37|37848.23
13:25:37|37848.
13:25:38|37848.01
13:25:40|37848.
13:25:40|37860.1
13:25:42|37860.1
13:25:43|37860.1
13:25:44|37860.1
13:25:45|37860.1
13:25:46|37860.1
13:25:47|37860.1
13:25:47|37860.1
13:25:49|37860.1
13:25:49|37860.1
13:25:50|37860.1
13:25:52|37860.1
13:25:53|37860.11
13:25:53|37860.1
13:25:54|37860.1
13:25:56|37860.11
13:25:56|37860.11
13:25:58|37860.11
13:25:59|37858.2
13:25:59|37858.21
13:26:00|37858.2
13:26:01|37858.2
13:26:03|37858.16
13:26:04|37858.16
13:26:05|37858.16
13:26:05|37858.16
13:26:07|37858.16
13:26:07|37856.84
13:26:09|37856.82
13:26:10|37856.83
13:26:11|37856.82
13:26:12|37856.82
13:26:12|37856.82
13:26:14|37856.82
13:26:14|37856.82
13:26:16|37856.83
13:26:17|37856.82
13:26:18|37856.82
13:26:19|37856.82
13:26:20|37856.82
13:26:21|37856.82
13:26:22|37856.82
13:26:23|37856.83
13:26:24|37856.82
13:26:25|37856.82
13:26:26|37856.82
13:26:27|37856.83
13:26:28|37856.82
13:26:29|37856.82
13:26:31|37856.83
13:26:31|37858.24
13:26:32|37860.11
13:26:34|37863.45
13:26:35|37863.45
13:26:35|37863.45
13:26:37|37863.45
13:26:38|37863.45
13:26:38|37863.45
13:26:40|37863.45
13:26:41|37863.45
13:26:42|37863.44
13:26:42|37863.45
13:26:43|37863.45
13:26:44|37863.44
13:26:45|37863.44
13:26:46|37863.44
13:26:48|37863.44
13:26:49|37863.44
13:26:50|37863.44
13:26:51|37863.44
13:26:52|37863.45
13:26:53|37863.45
13:26:54|37863.44
13:26:54|37863.44
13:26:55|37863.45
13:26:56|37863.44
13:26:57|37863.44
13:26:59|37863.45
13:26:59|37863.45
13:27:01|37863.45
13:27:02|37863.44
13:27:03|37863.44
13:27:03|37863.45
13:27:04|37863.44
13:27:06|37865.34
13:27:06|37867.05
13:27:08|37867.05
13:27:09|37874.62
13:27:10|37874.62
13:27:10|37874.61
13:27:12|37874.61
13:27:12|37874.61
13:27:14|37874.61
13:27:14|37874.62
13:27:17|37874.61
13:27:18|37874.61
13:27:18|37875.59
13:27:20|37877.36
13:27:21|37879.24
13:27:22|37879.24
13:27:23|37879.25
13:27:24|37879.25
13:27:25|37879.98
13:27:25|37879.99
13:27:27|37879.99
13:27:28|37878.
13:27:29|37878.01
13:27:30|37878.01
13:27:30|37878.01
13:27:32|37878.
13:27:34|37878.01
13:27:35|37878.01
13:27:35|37878.
13:27:36|37878.
13:27:37|37878.01
13:27:38|37878.01
13:27:40|37878.01
13:27:41|37878.
13:27:41|37878.01
13:27:43|37878.
13:27:43|37878.01
13:27:45|37878.01
13:27:46|37878.01
13:27:47|37882.67
13:27:48|37884.62
13:27:49|37884.63
13:27:49|37884.66
13:27:50|37886.65
13:27:52|37886.64
13:27:54|37886.65
13:27:54|37886.64
13:27:56|37886.64
13:27:56|37886.64
13:27:57|37886.64
13:27:58|37886.65
13:27:59|37886.65
13:28:00|37886.64
13:28:01|37886.65
13:28:02|37886.65
13:28:03|37886.67
13:28:04|37886.68
13:28:05|37886.68
13:28:06|37886.68
13:28:07|37886.68
13:28:08|37886.67
13:28:09|37886.68
13:28:10|37886.68
13:28:11|37886.67
13:28:12|37886.68
13:28:13|37891.64
13:28:15|37891.65
13:28:15|37891.64
13:28:16|37891.64
13:28:18|37891.64
13:28:19|37891.64
13:28:20|37891.65
13:28:21|37891.64
13:28:22|37891.65
13:28:23|37891.65
13:28:24|37891.64
13:28:25|37891.64
13:28:26|37891.64
13:28:27|37891.65
13:28:28|37891.65
13:28:29|37891.64
13:28:30|37891.65
13:28:31|37891.67
13:28:32|37897.19
13:28:33|37897.18
13:28:34|37897.19
13:28:35|37897.19
13:28:36|37899.99
13:28:37|37901.18
13:28:38|37904.4
13:28:39|37905.42
13:28:40|37905.43
13:28:41|37905.42
13:28:42|37905.42
13:28:43|37905.42
13:28:44|37905.43
13:28:45|37903.76
13:28:46|37903.75
13:28:47|37903.75
13:28:48|37903.76
13:28:49|37904.53
13:28:50|37906.25
13:28:51|37907.33
13:28:52|37907.32
13:28:53|37907.32
13:28:54|37907.32
13:28:55|37907.33
13:28:56|37907.32
13:28:58|37907.32
13:28:58|37907.33
13:28:59|37907.32
13:29:00|37907.33
13:29:01|37907.33
13:29:02|37907.33
13:29:04|37907.32
13:29:04|37907.32
13:29:05|37907.32
13:29:06|37907.32
13:29:07|37907.33
13:29:09|37907.33
13:29:09|37901.94
13:29:10|37899.65
13:29:12|37899.65
13:29:13|37899.65
13:29:13|37899.65
13:29:14|37896.17
13:29:15|37894.98
13:29:16|37894.97
13:29:18|37893.44
13:29:19|37893.44
13:29:21|37893.44
13:29:22|37893.44
13:29:22|37893.44
13:29:23|37893.44
13:29:25|37893.45
13:29:26|37893.45
13:29:28|37893.45
13:29:29|37893.44
13:29:30|37893.45
13:29:31|37893.44
13:29:31|37893.44
13:29:33|37893.44
13:29:34|37893.44
13:29:35|37893.44
13:29:36|37893.45
13:29:37|37893.45
13:29:38|37884.74
13:29:39|37884.73
13:29:40|37884.73
13:29:41|37884.72
13:29:42|37888.51
13:29:43|37893.44
13:29:44|37893.43
13:29:45|37893.43
13:29:46|37893.43
13:29:47|37893.44
13:29:48|37893.43
13:29:49|37893.43
13:29:50|37893.43
13:29:51|37893.43
13:29:52|37893.43
13:29:53|37893.43
13:29:54|37893.44
13:29:55|37893.43
13:29:56|37893.44
13:29:57|37893.44
13:29:58|37893.43
13:29:59|37893.44
13:30:00|37893.44
13:30:01|37893.44
13:30:03|37893.43
13:30:03|37893.44
13:30:04|37893.43
13:30:05|37893.44
13:30:06|37893.43
13:30:07|37888.47
13:30:08|37889.65
13:30:09|37882.1
13:30:10|37882.11
13:30:11|37882.1
13:30:12|37878.02
13:30:13|37872.42
13:30:14|37872.25
13:30:15|37872.25
13:30:16|37879.89
13:30:18|37879.89
13:30:19|37879.88
13:30:20|37879.89
13:30:22|37879.88
13:30:22|37884.45
13:30:24|37907.32
13:30:25|37910.33
13:30:26|37907.97
13:30:27|37907.97
13:30:28|37907.98
13:30:29|37908.24
13:30:30|37910.14
13:30:31|37910.14
13:30:32|37910.15
13:30:33|37902.24
13:30:34|37896.47
13:30:35|37899.99
13:30:36|37903.46
13:30:37|37903.45
13:30:38|37903.45
13:30:39|37903.45
13:30:40|37903.45
13:30:41|37903.46
13:30:42|37903.46
13:30:43|37903.45
13:30:44|37903.46
13:30:45|37903.45
13:30:46|37903.46
13:30:47|37900.18
13:30:48|37895.
13:30:49|37893.45
13:30:51|37893.44
13:30:51|37890.31
13:30:52|37890.3
13:30:53|37890.3
13:30:54|37890.3
13:30:55|37890.3
13:30:56|37890.31
13:30:57|37890.31
13:30:59|37890.31
13:30:59|37890.3
13:31:00|37890.3
13:31:01|37890.31
13:31:02|37890.3
13:31:03|37890.31
13:31:04|37888.13
13:31:05|37884.79
13:31:06|37889.27
13:31:07|37893.45
13:31:08|37893.45
13:31:09|37900.13
13:31:10|37900.13
13:31:12|37900.12
13:31:13|37900.12
13:31:13|37900.25
13:31:14|37900.28
13:31:15|37900.29
13:31:16|37900.29
13:31:17|37900.29
13:31:18|37900.28
13:31:20|37900.29
13:31:21|37900.28
13:31:23|37900.29
13:31:24|37900.29
13:31:25|37900.3
13:31:26|37900.31
13:31:26|37900.32
13:31:28|37900.32
13:31:29|37903.46
13:31:30|37903.45
13:31:31|37903.46
13:31:32|37903.46
13:31:33|37900.24
13:31:34|37900.25
13:31:35|37900.25
13:31:36|37900.24
13:31:37|37900.24
13:31:38|37900.24
13:31:39|37900.25
13:31:41|37895.99
13:31:42|37895.98
13:31:43|37895.98
13:31:45|37895.99
13:31:45|37895.98
13:31:47|37895.99
13:31:47|37895.99
13:31:48|37892.46
13:31:49|37892.45
13:31:50|37892.46
13:31:51|37897.43
13:31:52|37897.44
13:31:53|37897.44
13:31:55|37897.45
13:31:55|37897.44
13:31:56|37897.44
13:31:57|37897.44
13:31:59|37897.45
13:32:00|37897.45
13:32:00|37897.44
13:32:02|37897.44
13:32:03|37897.44
13:32:04|37899.34
13:32:05|37900.06
13:32:06|37900.23
13:32:07|37900.24
13:32:08|37900.23
13:32:09|37893.71
13:32:10|37896.26
13:32:11|37890.03
13:32:12|37890.01
13:32:13|37890.
13:32:14|37890.01
13:32:15|37888.11
13:32:16|37888.1
13:32:17|37886.21
13:32:18|37885.07
13:32:19|37880.91
13:32:20|37880.9
13:32:22|37880.14
13:32:23|37880.14
13:32:24|37880.15
13:32:25|37880.14
13:32:25|37879.89
13:32:26|37879.58
13:32:28|37875.86
13:32:29|37875.
13:32:30|37875.
13:32:31|37875.01
13:32:32|37875.01
13:32:33|37875.
13:32:34|37875.
13:32:35|37879.93
13:32:36|37880.13
13:32:37|37880.14
13:32:39|37880.14
13:32:39|37880.13
13:32:41|37880.13
13:32:42|37880.13
13:32:43|37880.13
13:32:43|37880.14
13:32:44|37880.14
13:32:46|37880.13
13:32:47|37880.14
13:32:47|37880.14
13:32:48|37880.14
13:32:49|37880.14
13:32:50|37880.14
13:32:52|37880.14
13:32:52|37880.14
13:32:53|37880.13
13:32:54|37880.14
13:32:55|37880.13
13:32:57|37878.24
13:32:57|37878.25
13:32:59|37878.24
13:32:59|37877.86
13:33:00|37875.01
13:33:01|37875.01
13:33:02|37875.
13:33:03|37872.02
13:33:04|37866.42
13:33:06|37864.96
13:33:07|37864.95
13:33:07|37863.45
13:33:08|37862.2
13:33:09|37862.2
13:33:10|37862.21
13:33:11|37862.16
13:33:12|37862.16
13:33:13|37860.29
13:33:14|37856.66
13:33:15|37856.65
13:33:16|37856.65
13:33:17|37856.66
13:33:18|37856.66
13:33:20|37856.66
13:33:20|37856.65
13:33:22|37856.65
13:33:24|37856.66
13:33:25|37856.65
13:33:27|37856.65
13:33:28|37856.65
13:33:29|37856.65
13:33:30|37856.66
13:33:31|37862.24
13:33:32|37869.35
13:33:33|37869.35
13:33:34|37875.01
13:33:35|37875.
13:33:36|37875.01
13:33:37|37875.
13:33:38|37875.
13:33:39|37875.01
13:33:40|37875.
13:33:41|37875.01
13:33:42|37875.01
13:33:43|37875.
13:33:44|37875.
13:33:45|37875.01
13:33:46|37875.01
13:33:47|37875.01
13:33:48|37875.
13:33:49|37875.
13:33:50|37875.
13:33:51|37875.
13:33:52|37875.
13:33:53|37875.01
13:33:54|37875.
13:33:55|37875.
13:33:56|37875.
13:33:57|37875.01
13:33:58|37875.
13:33:59|37875.
13:34:00|37880.15
13:34:01|37880.15
13:34:02|37880.14
13:34:03|37880.14
13:34:04|37880.15
13:34:05|37880.14
13:34:06|37880.14
13:34:07|37880.15
13:34:08|37880.14
13:34:09|37880.15
13:34:10|37875.01
13:34:11|37875.02
13:34:12|37875.02
13:34:13|37875.01
13:34:14|37875.
13:34:15|37875.
13:34:16|37873.12
13:34:17|37873.13
13:34:18|37870.38
13:34:19|37870.38
13:34:20|37870.
13:34:21|37869.68
13:34:22|37867.
13:34:23|37867.01
13:34:25|37863.
13:34:26|37863.01
13:34:26|37863.
13:34:28|37863.01
13:34:28|37862.21
13:34:30|37857.73
13:34:31|37855.21
13:34:32|37855.21
13:34:33|37855.21
13:34:34|37855.21
13:34:35|37855.21
13:34:36|37855.22
13:34:37|37855.22
13:34:38|37855.21
13:34:39|37855.22
13:34:40|37855.22
13:34:41|37855.22
13:34:42|37858.32
13:34:43|37858.31
13:34:45|37858.65
13:34:46|37864.63
13:34:46|37864.62
13:34:48|37864.63
13:34:48|37864.63
13:34:49|37864.63
13:34:50|37864.63
13:34:51|37864.63
13:34:53|37864.63
13:34:53|37864.63
13:34:55|37864.63
13:34:56|37864.63
13:34:57|37864.63
13:34:57|37864.62
13:34:58|37864.63
13:35:00|37864.63
13:35:00|37864.63
13:35:01|37864.63
13:35:02|37864.62
13:35:03|37864.63
13:35:04|37864.66
13:35:06|37864.65
13:35:07|37864.65
13:35:07|37867.01
13:35:09|37871.09
13:35:09|37871.1
13:35:10|37877.45
13:35:11|37879.47
13:35:12|37879.76
13:35:13|37879.77
13:35:14|37879.77
13:35:15|37879.76
13:35:16|37879.77
13:35:17|37879.77
13:35:18|37880.15
13:35:19|37880.15
13:35:20|37880.14
13:35:21|37880.15
13:35:22|37880.15
13:35:23|37880.14
13:35:25|37880.14
13:35:26|37880.14
13:35:27|37876.05
13:35:29|37876.04
13:35:29|37876.05
13:35:31|37876.04
13:35:31|37876.05
13:35:33|37876.04
13:35:33|37876.05
13:35:34|37876.04
13:35:35|37884.69
13:35:37|37884.68
13:35:37|37884.68
13:35:38|37884.68
13:35:40|37884.69
13:35:41|37890.65
13:35:42|37894.97
13:35:42|37894.96
13:35:44|37894.97
13:35:45|37894.96
13:35:46|37894.96
13:35:47|37894.97
13:35:48|37894.96
13:35:49|37894.97
13:35:50|37894.97
13:35:51|37894.97
13:35:52|37894.97
13:35:53|37894.96
13:35:54|37894.96
13:35:54|37894.96
13:35:55|37894.97
13:35:57|37894.96
13:35:58|37894.96
13:35:59|37894.96
13:36:00|37894.97
13:36:01|37894.96
13:36:02|37894.97
13:36:03|37894.96
13:36:04|37894.97
13:36:05|37894.96
13:36:06|37890.05
13:36:07|37890.04
13:36:08|37890.05
13:36:08|37890.05
13:36:09|37890.05
13:36:11|37890.04
13:36:12|37890.04
13:36:12|37890.05
13:36:14|37886.36
13:36:15|37882.61
13:36:16|37882.05
13:36:17|37881.85
13:36:19|37881.86
13:36:19|37881.85
13:36:20|37881.85
13:36:21|37881.86
13:36:22|37881.86
13:36:23|37881.86
13:36:25|37881.86
13:36:25|37876.05
13:36:27|37876.04
13:36:28|37876.04
13:36:29|37876.04
13:36:31|37876.05
13:36:32|37876.01
13:36:33|37876.01
13:36:34|37871.11
13:36:34|37866.47
13:36:36|37865.61
13:36:36|37865.62
13:36:37|37865.62
13:36:39|37865.61
13:36:40|37865.61
13:36:40|37865.62
13:36:41|37865.62
13:36:43|37865.62
13:36:44|37865.62
13:36:45|37865.62
13:36:46|37865.61
13:36:47|37865.61
13:36:49|37865.62
13:36:50|37865.62
13:36:51|37865.62
13:36:52|37865.62
13:36:53|37865.62
13:36:54|37865.61
13:36:55|37865.61
13:36:56|37865.62
13:36:57|37865.62
13:36:57|37865.61
13:36:59|37867.5
13:36:59|37867.5
13:37:01|37867.5
13:37:01|37867.5
13:37:02|37867.5
13:37:03|37867.5
13:37:05|37866.48
13:37:06|37863.86
13:37:06|37863.85
13:37:07|37863.85
13:37:09|37863.86
13:37:10|37863.86
13:37:11|37863.85
13:37:11|37863.86
13:37:13|37863.85
13:37:13|37863.86
13:37:15|37863.86
13:37:16|37863.86
13:37:16|37863.85
13:37:17|37863.86
13:37:19|37863.86
13:37:20|37863.85
13:37:21|37874.05
13:37:22|37874.06
13:37:23|37874.06
13:37:24|37874.06
13:37:25|37874.06
13:37:26|37874.06
13:37:28|37874.05
13:37:29|37875.96
13:37:29|37883.65
13:37:31|37883.66
13:37:31|37884.56
13:37:33|37884.56
13:37:34|37884.55
13:37:35|37884.55
13:37:35|37884.55
13:37:37|37884.55
13:37:38|37884.55
13:37:39|37884.56
13:37:40|37884.55
13:37:41|37884.56
13:37:42|37884.56
13:37:42|37884.56
13:37:43|37884.56
13:37:45|37884.55
13:37:46|37884.55
13:37:47|37884.52
13:37:48|37883.85
13:37:48|37878.92
13:37:50|37878.92
13:37:51|37878.93
13:37:52|37878.93
13:37:53|37878.92
13:37:54|37878.92
13:37:56|37878.92
13:37:57|37878.88
13:37:57|37878.89
13:37:59|37878.89
13:38:00|37878.88
13:38:00|37878.89
13:38:01|37878.89
13:38:03|37884.55
13:38:03|37884.55
13:38:05|37884.56
13:38:06|37884.56
13:38:07|37884.56
13:38:07|37884.55
13:38:09|37884.56
13:38:10|37884.55
13:38:11|37884.55
13:38:12|37884.56
13:38:13|37884.56
13:38:14|37884.56
13:38:15|37884.55
13:38:16|37884.56
13:38:17|37884.56
13:38:18|37884.55
13:38:19|37884.55
13:38:20|37881.05
13:38:21|37878.9
13:38:22|37876.25
13:38:23|37867.04
13:38:24|37867.05
13:38:25|37867.05
13:38:26|37867.04
13:38:28|37867.05
13:38:29|37867.05
13:38:30|37867.05
13:38:31|37867.05
13:38:32|37867.04
13:38:33|37867.05
13:38:35|37867.05
13:38:36|37867.04
13:38:36|37867.04
13:38:38|37867.05
13:38:39|37867.05
13:38:39|37867.05
13:38:40|37867.05
13:38:41|37871.11
13:38:42|37871.1
13:38:44|37871.11
13:38:45|37872.83
13:38:46|37878.88
13:38:47|37878.97
13:38:47|37878.96
13:38:49|37878.96
13:38:50|37878.97
13:38:51|37881.03
13:38:51|37881.09
13:38:52|37881.1
13:38:53|37881.09
13:38:54|37881.09
13:38:55|37881.1
13:38:56|37881.1
13:38:58|37881.09
13:38:59|37881.09
13:38:59|37881.09
13:39:01|37881.1
13:39:01|37881.1
13:39:03|37881.1
13:39:04|37881.09
13:39:05|37881.1
13:39:05|37881.29
13:39:07|37884.59
13:39:07|37884.59
13:39:09|37884.59
13:39:10|37884.59
13:39:11|37884.58
13:39:12|37884.59
13:39:13|37884.59
13:39:14|37884.58
13:39:15|37884.58
13:39:15|37884.58
13:39:16|37884.58
13:39:18|37884.58
13:39:18|37884.58
13:39:20|37884.59
13:39:20|37884.59
13:39:22|37884.59
13:39:22|37884.59
13:39:24|37884.59
13:39:25|37884.59
13:39:26|37884.58
13:39:27|37884.58
13:39:27|37884.58
13:39:29|37884.58
13:39:30|37884.58
13:39:32|37884.58
13:39:33|37884.58
13:39:34|37884.59
13:39:35|37884.59
13:39:36|37884.58
13:39:37|37884.59
13:39:37|37884.59
13:39:38|37884.58
13:39:40|37884.59
13:39:40|37884.59
13:39:41|37884.59
13:39:43|37884.58
13:39:43|37887.98
13:39:44|37887.97
13:39:46|37887.98
13:39:47|37887.97
13:39:47|37889.86
13:39:49|37889.86
13:39:50|37889.87
13:39:51|37889.86
13:39:52|37889.86
13:39:53|37889.86
13:39:54|37889.87
13:39:55|37889.86
13:39:56|37889.87
13:39:57|37889.87
13:39:58|37889.86
13:39:59|37889.86
13:40:00|37889.86
13:40:01|37889.87
13:40:02|37889.86
13:40:03|37889.86
13:40:04|37889.87
13:40:05|37889.87
13:40:06|37889.87
13:40:07|37889.87
13:40:08|37889.87
13:40:10|37889.86
13:40:10|37889.87
13:40:11|37889.87
13:40:12|37889.87
13:40:13|37889.87
13:40:14|37889.86
13:40:15|37889.86
13:40:16|37887.96
13:40:17|37887.97
13:40:18|37887.97
13:40:19|37887.96
13:40:21|37887.97
13:40:21|37887.97
13:40:22|37887.97
13:40:23|37887.97
13:40:24|37887.97
13:40:26|37887.97
13:40:26|37887.96
13:40:28|37887.96
13:40:29|37887.97
13:40:31|37887.96
13:40:32|37887.96
13:40:33|37887.97
13:40:34|37887.96
13:40:35|37887.97
13:40:36|37887.96
13:40:37|37888.
13:40:38|37894.79
13:40:39|37894.96
13:40:40|37894.97
13:40:40|37894.96
13:40:42|37894.96
13:40:43|37894.97
13:40:44|37894.97
13:40:45|37894.97
13:40:46|37894.97
13:40:47|37894.97
13:40:48|37894.96
13:40:49|37894.97
13:40:50|37894.96
13:40:51|37894.96
13:40:52|37894.96
13:40:53|37894.96
13:40:54|37894.97
13:40:55|37894.96
13:40:56|37894.96
13:40:57|37894.97
13:40:58|37894.96
13:40:59|37894.97
13:41:00|37894.96
13:41:01|37894.97
13:41:02|37894.96
13:41:03|37894.97
13:41:04|37894.96
13:41:05|37894.97
13:41:06|37894.97
13:41:07|37894.97
13:41:08|37894.96
13:41:09|37894.96
13:41:10|37894.97
13:41:11|37894.97
13:41:12|37894.96
13:41:13|37894.97
13:41:14|37888.61
13:41:15|37887.96
13:41:16|37887.96
13:41:17|37887.97
13:41:18|37887.96
13:41:19|37887.97
13:41:20|37887.97
13:41:21|37887.96
13:41:22|37887.96
13:41:23|37887.96
13:41:24|37886.23
13:41:25|37883.28
13:41:26|37883.29
13:41:27|37883.29
13:41:28|37885.19
13:41:30|37885.19
13:41:31|37889.99
13:41:32|37890.
13:41:33|37889.99
13:41:35|37889.99
13:41:36|37889.99
13:41:36|37889.99
13:41:37|37889.99
13:41:38|37889.99
13:41:40|37890.
13:41:40|37890.
13:41:42|37890.
13:41:43|37890.
13:41:43|37890.
13:41:44|37889.99
13:41:45|37890.
13:41:46|37889.99
13:41:47|37889.99
13:41:48|37889.99
13:41:49|37889.99
13:41:50|37889.99
13:41:51|37889.99
13:41:53|37890.
13:41:53|37890.
13:41:54|37890.
13:41:55|37890.
13:41:57|37890.
13:41:57|37890.
13:41:58|37890.
13:42:00|37890.
13:42:01|37889.99
13:42:01|37890.
13:42:02|37890.
13:42:03|37889.99
13:42:04|37889.99
13:42:05|37889.99
13:42:06|37889.99
13:42:07|37888.1
13:42:09|37888.09
13:42:09|37888.1
13:42:10|37888.09
13:42:11|37888.09
13:42:13|37888.09
13:42:13|37885.15
13:42:15|37885.14
13:42:16|37885.15
13:42:17|37885.15
13:42:17|37885.15
13:42:18|37885.15
13:42:20|37885.15
13:42:21|37885.14
13:42:22|37885.14
13:42:23|37887.04
13:42:24|37887.05
13:42:25|37887.05
13:42:26|37887.04
13:42:26|37887.05
13:42:27|37887.04
13:42:29|37887.04
13:42:31|37887.05
13:42:32|37887.05
13:42:33|37887.04
13:42:34|37887.04
13:42:34|37887.04
13:42:36|37887.04
13:42:36|37887.04
13:42:38|37887.04
13:42:39|37887.05
13:42:40|37887.04
13:42:40|37894.58
13:42:41|37894.58
13:42:42|37894.59
13:42:43|37894.59
13:42:45|37894.58
13:42:46|37894.58
13:42:47|37894.59
13:42:48|37894.58
13:42:48|37894.58
13:42:50|37894.59
13:42:51|37894.99
13:42:52|37894.99
13:42:52|37894.99
13:42:53|37894.99
13:42:55|37894.99
13:42:55|37894.99
13:42:56|37894.99
13:42:57|37894.99
13:42:59|37894.99
13:42:59|37895.
13:43:00|37894.99
13:43:01|37894.99
13:43:02|37895.
13:43:03|37895.
13:43:04|37895.
13:43:05|37895.
13:43:07|37895.
13:43:08|37895.
13:43:08|37894.99
13:43:09|37894.99
13:43:10|37895.
13:43:12|37895.
13:43:12|37895.
13:43:13|37895.
13:43:14|37895.
13:43:15|37895.
13:43:16|37894.99
13:43:17|37894.99
13:43:18|37894.99
13:43:20|37894.99
13:43:20|37895.
13:43:21|37895.
13:43:22|37895.
13:43:23|37894.99
13:43:24|37894.99
13:43:26|37894.99
13:43:26|37895.
13:43:27|37895.
13:43:29|37895.
13:43:29|37894.99
13:43:30|37895.
13:43:32|37895.
13:43:34|37894.99
13:43:35|37894.99
13:43:37|37896.48
13:43:38|37898.25
13:43:38|37898.36
13:43:39|37898.36
13:43:40|37898.36
13:43:41|37905.84
13:43:43|37905.73
13:43:44|37905.74
13:43:44|37905.74
13:43:45|37905.74
13:43:46|37905.73
13:43:48|37905.74
13:43:48|37905.73
13:43:49|37907.63
13:43:50|37907.63
13:43:52|37907.63
13:43:52|37907.63
13:43:54|37907.64
13:43:54|37907.64
13:43:56|37907.63
13:43:57|37907.63
13:43:58|37907.63
13:43:58|37907.88
13:43:59|37908.64
13:44:01|37910.
13:44:02|37913.12
13:44:03|37915.82
13:44:04|37916.65
13:44:05|37916.65
13:44:06|37927.54
13:44:07|37929.85
13:44:08|37926.56
13:44:09|37926.56
13:44:10|37926.56
13:44:11|37926.57
13:44:12|37929.85
13:44:13|37929.88
13:44:14|37936.
13:44:15|37932.99
13:44:16|37932.99
13:44:17|37933.
13:44:18|37932.99
13:44:19|37933.
13:44:20|37933.
13:44:21|37932.99
13:44:22|37932.99
13:44:23|37932.99
13:44:24|37933.49
13:44:25|37933.49
13:44:26|37933.49
13:44:27|37918.41
13:44:28|37916.71
13:44:29|37916.7
13:44:30|37916.71
13:44:31|37916.7
13:44:32|37918.53
13:44:34|37919.41
13:44:35|37919.16
13:44:36|37919.17
13:44:37|37916.66
13:44:38|37909.57
13:44:39|37905.73
13:44:40|37903.83
13:44:41|37903.83
13:44:42|37903.84
13:44:43|37903.84
13:44:45|37903.83
13:44:45|37902.35
13:44:46|37901.94
13:44:47|37901.94
13:44:48|37901.94
13:44:49|37901.94
13:44:50|37901.93
13:44:51|37901.93
13:44:53|37901.93
13:44:53|37901.93
13:44:54|37901.94
13:44:56|37907.1
13:44:56|37911.85
13:44:57|37912.88
13:44:59|37913.34
13:44:59|37913.33
13:45:00|37920.
13:45:02|37920.
13:45:02|37920.
13:45:04|37919.99
13:45:05|37926.27
13:45:06|37926.28
13:45:07|37926.28
13:45:08|37926.27
13:45:09|37926.28
13:45:10|37926.27
13:45:11|37926.27
13:45:12|37926.27
13:45:13|37926.27
13:45:14|37926.28
13:45:15|37926.27
13:45:16|37926.28
13:45:17|37926.88
13:45:18|37926.89
13:45:19|37926.88
13:45:20|37931.09
13:45:21|37933.48
13:45:22|37933.48
13:45:23|37933.49
13:45:24|37933.48
13:45:25|37933.48
13:45:26|37933.49
13:45:27|37933.49
13:45:28|37937.2
13:45:29|37937.19
13:45:30|37937.19
13:45:31|37939.09
13:45:32|37939.92
13:45:34|37953.81
13:45:35|37954.79
13:45:36|37956.82
13:45:37|37948.69
13:45:38|37942.01
13:45:39|37942.01
13:45:40|37942.
13:45:41|37944.7
13:45:42|37946.25
13:45:43|37946.24
13:45:44|37943.91
13:45:45|37943.91
13:45:46|37943.91
13:45:47|37943.9
13:45:48|37943.9
13:45:49|37943.9
13:45:50|37945.79
13:45:51|37950.93
13:45:52|37950.92
13:45:53|37952.65
13:45:54|37952.82
13:45:55|37952.83
13:45:56|37952.82
13:45:57|37952.82
13:45:58|37952.83
13:45:59|37952.83
13:46:01|37952.83
13:46:01|37952.82
13:46:03|37952.82
13:46:03|37952.82
13:46:05|37942.24
13:46:05|37942.24
13:46:07|37942.23
13:46:07|37942.24
13:46:08|37942.01
13:46:09|37942.01
13:46:10|37942.01
13:46:11|37942.01
13:46:12|37942.
13:46:13|37942.01
13:46:14|37942.
13:46:15|37941.97
13:46:16|37941.97
13:46:18|37941.98
13:46:18|37941.82
13:46:19|37941.83
13:46:20|37932.88
13:46:21|37931.11
13:46:22|37931.06
13:46:23|37931.06
13:46:24|37931.06
13:46:25|37931.07
13:46:26|37931.06
13:46:27|37931.07
13:46:29|37935.31
13:46:29|37935.3
13:46:30|37931.92
13:46:31|37931.93
13:46:32|37931.07
13:46:33|37931.07
13:46:34|37931.06
13:46:35|37936.
13:46:37|37936.
13:46:38|37936.01
13:46:39|37936.
13:46:40|37936.
13:46:41|37936.01
13:46:42|37936.
13:46:43|37936.
13:46:45|37939.25
13:46:46|37939.24
13:46:47|37939.24
13:46:48|37939.24
13:46:49|37939.25
13:46:50|37939.27
13:46:51|37939.28
13:46:52|37939.27
13:46:53|37939.27
13:46:54|37939.28
13:46:55|37939.28
13:46:56|37939.99
13:46:57|37940.
13:46:58|37940.
13:46:59|37940.
13:47:00|37940.
13:47:01|37939.99
13:47:02|37940.
13:47:03|37940.
13:47:04|37940.
13:47:05|37939.99
13:47:06|37939.99
13:47:08|37940.
13:47:08|37940.
13:47:09|37940.
13:47:11|37945.99
13:47:11|37946.
13:47:12|37945.99
13:47:13|37946.
13:47:14|37946.
13:47:15|37945.99
13:47:17|37946.
13:47:18|37940.98
13:47:18|37940.97
13:47:19|37940.97
13:47:20|37939.99
13:47:21|37939.27
13:47:22|37933.51
13:47:24|37933.5
13:47:24|37933.51
13:47:25|37933.51
13:47:26|37933.51
13:47:27|37933.5
13:47:28|37933.51
13:47:29|37933.51
13:47:30|37933.51
13:47:31|37933.5
13:47:32|37933.51
13:47:33|37933.5
13:47:35|37925.
13:47:36|37925.
13:47:38|37924.89
13:47:38|37924.89
13:47:40|37924.89
13:47:40|37924.89
13:47:41|37924.85
13:47:42|37921.11
13:47:43|37916.58
13:47:44|37916.57
13:47:46|37916.57
13:47:47|37916.58
13:47:48|37916.58
13:47:48|37916.57
13:47:50|37916.58
13:47:50|37916.57
13:47:51|37916.58
13:47:52|37916.58
13:47:54|37916.58
13:47:55|37916.57
13:47:55|37916.58
13:47:56|37916.61
13:47:57|37921.1
13:47:58|37921.11
13:48:00|37921.11
13:48:01|37923.
13:48:02|37923.
13:48:03|37923.
13:48:03|37923.
13:48:05|37923.01
13:48:06|37923.
13:48:07|37923.
13:48:08|37923.
13:48:09|37921.95
13:48:10|37921.11
13:48:11|37921.1
13:48:12|37919.2
13:48:13|37916.57
13:48:14|37916.57
13:48:15|37916.57
13:48:16|37916.57
13:48:17|37916.57
13:48:18|37916.58
13:48:19|37916.58
13:48:20|37916.57
13:48:21|37916.57
13:48:22|37916.57
13:48:23|37913.06
13:48:24|37913.06
13:48:25|37906.75
13:48:26|37906.7
13:48:27|37904.81
13:48:28|37900.01
13:48:29|37900.
13:48:30|37900.01
13:48:31|37900.01
13:48:32|37900.01
13:48:33|37900.
13:48:34|37900.01
13:48:35|37900.01
13:48:36|37900.
13:48:38|37900.01
13:48:39|37900.01
13:48:39|37900.01
13:48:41|37900.
13:48:42|37900.
13:48:44|37896.49
13:48:44|37895.12
13:48:46|37895.12
13:48:47|37895.12
13:48:48|37895.12
13:48:49|37895.11
13:48:50|37895.11
13:48:50|37881.1
13:48:52|37881.1
13:48:53|37881.1
13:48:54|37876.18
13:48:55|37876.19
13:48:56|37876.19
13:48:58|37872.42
13:48:58|37872.43
13:48:59|37872.43
13:49:01|37872.42
13:49:01|37872.42
13:49:02|37872.42
13:49:04|37874.65
13:49:04|37875.85
13:49:05|37875.84
13:49:06|37875.84
13:49:08|37875.84
13:49:09|37875.85
13:49:09|37875.85
13:49:11|37875.85
13:49:12|37875.85
13:49:13|37875.85
13:49:14|37875.85
13:49:15|37875.84
13:49:16|37875.85
13:49:17|37875.84
13:49:18|37875.85
13:49:19|37875.84
13:49:20|37875.85
13:49:21|37875.84
13:49:22|37883.71
13:49:23|37883.71
13:49:24|37889.15
13:49:25|37889.14
13:49:26|37884.07
13:49:27|37883.85
13:49:28|37875.81
13:49:30|37872.93
13:49:30|37870.46
13:49:31|37870.39
13:49:32|37866.1
13:49:33|37866.1
13:49:34|37866.1
13:49:35|37866.1
13:49:36|37861.11
13:49:37|37861.1
13:49:38|37855.21
13:49:39|37845.9
13:49:41|37845.36
13:49:42|37850.62
13:49:43|37850.61
13:49:44|37849.59
13:49:46|37849.58
13:49:46|37849.59
13:49:47|37849.58
13:49:49|37849.58
13:49:50|37849.59
13:49:51|37849.59
13:49:51|37849.58
13:49:52|37839.65
13:49:54|37836.75
13:49:55|37833.34
13:49:55|37826.01
13:49:57|37825.05
13:49:57|37825.
13:49:59|37821.11
13:50:00|37821.11
13:50:00|37821.11
13:50:02|37819.66
13:50:03|37811.11
13:50:04|37812.73
13:50:04|37812.73
13:50:06|37807.8
13:50:07|37806.65
13:50:08|37800.
13:50:09|37794.46
13:50:10|37784.01
13:50:11|37786.65
13:50:12|37782.27
13:50:13|37792.29
13:50:14|37798.
13:50:15|37798.01
13:50:16|37798.
13:50:17|37798.01
13:50:18|37803.29
13:50:19|37805.78
13:50:20|37786.
13:50:21|37795.99
13:50:22|37789.18
13:50:23|37789.18
13:50:24|37790.88
13:50:25|37811.36
13:50:26|37802.58
13:50:27|37802.59
13:50:28|37802.58
13:50:29|37796.24
13:50:30|37787.45
13:50:31|37787.44
13:50:32|37781.11
13:50:33|37780.01
13:50:34|37775.16
13:50:35|37771.37
13:50:36|37765.22
13:50:37|37765.05
13:50:38|37765.06
13:50:40|37765.05
13:50:41|37765.06
13:50:42|37762.01
13:50:43|37762.
13:50:45|37762.01
13:50:45|37762.01
13:50:47|37762.01
13:50:47|37770.82
13:50:49|37770.83
13:50:50|37770.83
13:50:51|37770.83
13:50:52|37770.86
13:50:53|37770.86
13:50:53|37775.45
13:50:55|37775.45
13:50:56|37783.6
13:50:57|37785.48
13:50:57|37785.49
13:50:58|37769.02
13:51:00|37771.99
13:51:01|37773.62
13:51:02|37763.85
13:51:03|37756.99
13:51:04|37757.
13:51:05|37758.89
13:51:06|37763.55
13:51:07|37767.98
13:51:09|37768.24
13:51:09|37768.25
13:51:11|37768.25
13:51:11|37775.
13:51:12|37780.52
13:51:14|37780.52
13:51:14|37780.52
13:51:16|37780.52
13:51:17|37780.53
13:51:17|37780.52
13:51:19|37780.52
13:51:20|37780.52
13:51:21|37780.53
13:51:22|37780.52
13:51:23|37762.15
13:51:24|37761.05
13:51:24|37759.19
13:51:26|37745.46
13:51:27|37738.44
13:51:28|37730.6
13:51:29|37733.27
13:51:30|37733.27
13:51:30|37724.85
13:51:31|37732.65
13:51:33|37734.54
13:51:34|37728.68
13:51:35|37730.96
13:51:35|37736.65
13:51:37|37736.64
13:51:37|37736.65
13:51:38|37734.43
13:51:41|37729.77
13:51:42|37710.01
13:51:43|37710.
13:51:45|37713.89
13:51:46|37715.29
13:51:47|37718.82
13:51:47|37718.82
13:51:48|37718.43
13:51:49|37715.29
13:51:50|37715.29
13:51:52|37715.29
13:51:53|37718.44
13:51:53|37722.09
13:51:54|37730.24
13:51:56|37730.23
13:51:57|37730.23
13:51:57|37730.23
13:51:58|37730.23
13:51:59|37740.61
13:52:00|37746.26
13:52:02|37748.18
13:52:03|37748.19
13:52:04|37748.19
13:52:05|37751.09
13:52:06|37753.1
13:52:07|37759.14
13:52:08|37761.09
13:52:09|37761.09
13:52:10|37761.1
13:52:10|37761.1
13:52:12|37761.09
13:52:13|37766.01
13:52:14|37764.02
13:52:15|37764.01
13:52:16|37767.83
13:52:17|37766.35
13:52:18|37766.36
13:52:20|37766.35
13:52:21|37761.09
13:52:21|37761.1
13:52:22|37762.73
13:52:24|37766.23
13:52:24|37766.24
13:52:25|37766.24
13:52:26|37766.23
13:52:27|37766.24
13:52:28|37766.24
13:52:29|37766.23
13:52:30|37766.23
13:52:31|37766.24
13:52:32|37761.33
13:52:33|37761.11
13:52:35|37761.02
13:52:35|37761.01
13:52:36|37761.02
13:52:37|37761.01
13:52:38|37764.25
13:52:39|37764.25
13:52:41|37764.25
13:52:42|37764.25
13:52:43|37764.25
13:52:44|37764.24
13:52:45|37764.25
13:52:46|37764.25
13:52:47|37764.25
13:52:48|37764.25
13:52:49|37764.25
13:52:50|37764.25
13:52:51|37768.12
13:52:53|37770.6
13:52:54|37774.94
13:52:54|37774.99
13:52:55|37774.99
13:52:57|37780.01
13:52:58|37778.11
13:52:59|37776.
13:53:00|37771.14
13:53:01|37771.15
13:53:02|37771.14
13:53:04|37771.14
13:53:04|37771.15
13:53:05|37771.17
13:53:07|37774.82
13:53:08|37774.82
13:53:08|37774.82
13:53:10|37774.82
13:53:11|37774.82
13:53:12|37774.81
13:53:12|37774.81
13:53:14|37774.81
13:53:14|37774.81
13:53:16|37774.81
13:53:16|37770.55
13:53:17|37766.36
13:53:18|37766.35
13:53:19|37764.47
13:53:21|37764.47
13:53:21|37766.36
13:53:22|37769.51
13:53:23|37768.65
13:53:25|37766.65
13:53:26|37766.35
13:53:27|37764.2
13:53:28|37764.2
13:53:29|37761.1
13:53:30|37761.1
13:53:31|37761.11
13:53:32|37761.11
13:53:33|37761.11
13:53:34|37763.99
13:53:35|37763.99
13:53:36|37763.98
13:53:37|37763.99
13:53:38|37763.99
13:53:39|37763.99
13:53:40|37760.7
13:53:41|37760.47
13:53:43|37760.47
13:53:44|37760.48
13:53:45|37760.47
13:53:46|37760.47
13:53:47|37760.51
13:53:48|37760.7
13:53:49|37760.83
13:53:50|37760.83
13:53:51|37760.83
13:53:52|37760.83
13:53:54|37760.84
13:53:54|37760.83
13:53:55|37760.84
13:53:56|37760.83
13:53:58|37760.84
13:53:59|37760.84
13:53:59|37760.84
13:54:00|37760.83
13:54:01|37760.84
13:54:03|37760.83
13:54:03|37760.84
13:54:05|37760.84
13:54:05|37760.83
13:54:06|37760.84
13:54:07|37760.84
13:54:08|37760.83
13:54:09|37760.84
13:54:10|37760.84
13:54:12|37751.88
13:54:12|37750.01
13:54:13|37750.
13:54:14|37748.02
13:54:16|37748.02
13:54:16|37748.02
13:54:17|37748.01
13:54:18|37742.71
13:54:20|37741.22
13:54:20|37740.25
13:54:21|37738.04
13:54:23|37735.52
13:54:24|37735.51
13:54:25|37742.85
13:54:26|37742.85
13:54:28|37742.85
13:54:28|37742.85
13:54:29|37741.05
13:54:30|37735.51
13:54:31|37733.07
13:54:32|37731.19
13:54:33|37731.12
13:54:34|37719.8
13:54:35|37720.41
13:54:37|37721.69
13:54:37|37720.06
13:54:38|37718.66
13:54:40|37718.65
13:54:41|37718.65
13:54:42|37718.69
13:54:43|37723.59
13:54:44|37723.59
13:54:46|37712.71
13:54:48|37706.91
13:54:48|37706.9
13:54:49|37706.91
13:54:51|37711.1
13:54:52|37716.12
13:54:53|37717.85
13:54:54|37710.47
13:54:55|37710.47
13:54:56|37710.47
13:54:57|37702.87
13:54:58|37705.14
13:54:59|37694.26
13:55:00|37694.
13:55:01|37694.
13:55:02|37695.88
13:55:03|37692.22
13:55:04|37692.22
13:55:05|37692.22
13:55:06|37688.78
13:55:07|37688.77
13:55:08|37688.77
13:55:09|37687.51
13:55:10|37669.04
13:55:11|37674.08
13:55:13|37674.08
13:55:13|37673.82
13:55:14|37673.81
13:55:16|37674.8
13:55:17|37679.66
13:55:18|37679.66
13:55:18|37677.66
13:55:19|37674.
13:55:20|37672.77
13:55:21|37657.18
13:55:22|37646.59
13:55:23|37641.18
13:55:24|37636.37
13:55:25|37631.77
13:55:26|37636.36
13:55:28|37641.18
13:55:28|37635.98
13:55:30|37633.88
13:55:30|37626.01
13:55:32|37632.98
13:55:32|37640.89
13:55:34|37644.46
13:55:34|37649.45
13:55:35|37665.99
13:55:37|37668.37
13:55:37|37671.45
13:55:39|37672.89
13:55:39|37677.29
13:55:41|37677.28
13:55:41|37677.28
13:55:43|37677.29
13:55:43|37677.28
13:55:46|37679.66
13:55:47|37679.66
13:55:47|37679.66
13:55:49|37679.65
13:55:49|37679.65
13:55:51|37681.45
13:55:51|37684.65
13:55:53|37688.78
13:55:54|37679.62
13:55:55|37679.62
13:55:56|37682.25
13:55:57|37686.
13:55:58|37686.01
13:55:59|37686.
13:56:03|37686.01
13:56:04|37681.34
13:56:05|37675.52
13:56:05|37675.52
13:56:07|37675.52
13:56:08|37681.21
13:56:09|37684.65
13:56:10|37686.39
13:56:11|37690.28
13:56:12|37690.27
13:56:13|37690.28
13:56:14|37695.46
13:56:15|37695.46
13:56:16|37695.71
13:56:17|37699.98
13:56:18|37702.76
13:56:19|37702.77
13:56:20|37702.77
13:56:21|37702.77
13:56:22|37699.28
13:56:23|37699.28
13:56:24|37699.27
13:56:25|37686.03
13:56:26|37686.03
13:56:27|37686.03
13:56:28|37686.02
13:56:29|37686.02
13:56:30|37686.03
13:56:31|37686.02
13:56:32|37686.03
13:56:33|37686.03
13:56:34|37686.02
13:56:35|37687.91
13:56:36|37696.53
13:56:37|37696.52
13:56:38|37698.79
13:56:39|37698.79
13:56:40|37698.79
13:56:41|37698.79
13:56:42|37693.89
13:56:43|37693.89
13:56:44|37693.9
13:56:46|37699.85
13:56:47|37702.99
13:56:49|37702.99
13:56:50|37704.99
13:56:51|37704.99
13:56:52|37704.99
13:56:53|37704.99
13:56:54|37704.99
13:56:55|37704.99
13:56:55|37705.
13:56:58|37705.
13:56:58|37704.99
13:56:59|37708.13
13:57:00|37708.13
13:57:01|37708.14
13:57:02|37708.14
13:57:03|37708.13
13:57:05|37708.16
13:57:06|37713.52
13:57:07|37716.36
13:57:08|37718.81
13:57:09|37720.85
13:57:09|37720.85
13:57:11|37718.
13:57:12|37718.01
13:57:13|37718.01
13:57:14|37718.
13:57:15|37710.49
13:57:15|37710.5
13:57:16|37710.5
13:57:18|37710.49
13:57:18|37705.76
13:57:20|37705.
13:57:20|37705.
13:57:21|37705.
13:57:23|37705.
13:57:24|37707.97
13:57:25|37707.97
13:57:25|37710.49
13:57:27|37713.85
13:57:28|37717.41
13:57:29|37717.42
13:57:30|37719.31
13:57:31|37721.08
13:57:32|37721.1
13:57:33|37721.09
13:57:34|37721.1
13:57:35|37717.49
13:57:36|37717.49
13:57:37|37713.71
13:57:38|37713.52
13:57:39|37713.53
13:57:40|37710.
13:57:41|37710.
13:57:42|37710.
13:57:43|37710.
13:57:44|37710.01
13:57:45|37710.01
13:57:46|37710.
13:57:48|37713.44
13:57:48|37713.45
13:57:50|37710.
13:57:52|37710.
13:57:52|37710.
13:57:54|37710.
13:57:55|37710.
13:57:56|37710.
13:57:58|37710.01
13:57:59|37710.
13:58:00|37705.14
13:58:00|37705.1
13:58:01|37705.11
13:58:02|37705.11
13:58:04|37707.
13:58:05|37712.92
13:58:06|37712.93
13:58:06|37713.45
13:58:08|37713.45
13:58:09|37717.13
13:58:09|37717.47
13:58:11|37717.47
13:58:12|37717.48
13:58:13|37717.48
13:58:14|37719.32
13:58:15|37719.32
13:58:16|37719.32
13:58:17|37721.08
13:58:18|37721.09
13:58:19|37721.09
13:58:21|37721.08
13:58:21|37721.09
13:58:22|37721.09
13:58:23|37721.09
13:58:25|37721.1
13:58:25|37713.76
13:58:26|37712.43
13:58:27|37711.14
13:58:28|37708.99
13:58:29|37708.99
13:58:30|37709.
13:58:31|37708.99
13:58:32|37709.
13:58:33|37709.
13:58:35|37708.99
13:58:35|37709.
13:58:36|37709.
13:58:37|37710.01
13:58:38|37712.82
13:58:39|37712.82
13:58:40|37712.82
13:58:41|37712.83
13:58:42|37712.83
13:58:43|37712.82
13:58:44|37712.82
13:58:45|37712.82
13:58:46|37712.83
13:58:48|37712.83
13:58:49|37712.82
13:58:50|37712.83
13:58:51|37712.83
13:58:52|37712.86
13:58:53|37713.97
13:58:54|37713.99
13:58:55|37713.98
13:58:56|37718.96
13:58:57|37718.96
13:58:58|37718.97
13:58:59|37718.96
13:59:00|37718.96
13:59:01|37718.97
13:59:02|37718.96
13:59:03|37718.97
13:59:04|37721.08
13:59:05|37726.82
13:59:06|37728.1
13:59:07|37728.1
13:59:07|37728.1
13:59:09|37728.09
13:59:10|37729.33
13:59:11|37733.64
13:59:12|37740.17
13:59:13|37740.17
13:59:15|37745.71
13:59:16|37745.72
13:59:16|37745.72
13:59:18|37745.72
13:59:18|37745.72
13:59:19|37745.72
13:59:20|37745.72
13:59:21|37745.71
13:59:22|37745.71
13:59:23|37733.96
13:59:24|37727.33
13:59:25|37727.34
13:59:26|37727.33
13:59:27|37727.29
13:59:28|37722.77
13:59:29|37720.02
13:59:31|37720.01
13:59:31|37720.01
13:59:32|37720.01
13:59:34|37720.02
13:59:35|37722.4
13:59:35|37722.43
13:59:36|37726.65
13:59:37|37728.54
13:59:38|37728.54
13:59:40|37731.09
13:59:41|37731.09
13:59:42|37731.09
13:59:43|37731.09
13:59:44|37731.09
13:59:45|37731.09
13:59:46|37728.1
13:59:47|37724.01
13:59:49|37724.
13:59:50|37724.
13:59:51|37724.01
13:59:52|37728.53
13:59:54|37728.64
13:59:54|37728.65
13:59:55|37728.64
13:59:56|37728.64
13:59:57|37725.85
13:59:58|37725.86
14:00:00|37725.86
14:00:00|37725.86
14:00:01|37725.85
14:00:03|37725.81
14:00:03|37725.81
14:00:04|37725.81
14:00:05|37725.82
14:00:07|37725.81
14:00:07|37724.83
14:00:09|37724.83
14:00:09|37721.11
14:00:10|37721.1
14:00:11|37721.11
14:00:12|37721.1
14:00:13|37721.1
14:00:15|37712.8
14:00:16|37712.81
14:00:16|37712.19
14:00:17|37712.18
14:00:19|37712.01
14:00:19|37700.01
14:00:20|37700.01
14:00:21|37696.01
14:00:22|37700.01
14:00:23|37705.99
14:00:25|37705.99
14:00:25|37706.
14:00:27|37706.
14:00:27|37709.91
14:00:28|37715.43
14:00:29|37721.05
14:00:31|37726.13
14:00:31|37728.66
14:00:33|37728.66
14:00:34|37728.67
14:00:34|37728.66
14:00:35|37728.67
14:00:36|37728.66
14:00:37|37728.67
14:00:39|37738.99
14:00:39|37745.99
14:00:41|37746.
14:00:41|37746.
14:00:42|37747.98
14:00:43|37740.14
14:00:44|37740.15
14:00:45|37740.14
14:00:46|37740.15
14:00:48|37740.15
14:00:48|37740.14
14:00:50|37740.14
14:00:51|37740.15
14:00:53|37735.69
14:00:54|37731.11
14:00:55|37717.76
14:00:56|37719.03
14:00:56|37715.44
14:00:57|37715.43
14:00:58|37715.43
14:00:59|37715.43
14:01:00|37715.44
14:01:02|37715.43
14:01:03|37715.43
14:01:04|37713.55
14:01:05|37711.11
14:01:05|37710.82
14:01:06|37713.54
14:01:08|37719.44
14:01:09|37719.44
14:01:09|37719.45
14:01:10|37717.58
14:01:11|37717.45
14:01:12|37717.44
14:01:13|37714.66
14:01:14|37712.77
14:01:15|37710.77
14:01:16|37710.78
14:01:17|37710.78
14:01:18|37710.78
14:01:19|37705.54
14:01:20|37700.55
14:01:22|37700.56
14:01:22|37700.55
14:01:23|37700.03
14:01:24|37700.01
14:01:25|37700.01
14:01:27|37700.01
14:01:28|37700.01
14:01:28|37700.01
14:01:30|37700.01
14:01:30|37703.29
14:01:32|37703.29
14:01:32|37703.28
14:01:34|37703.29
14:01:35|37702.26
14:01:36|37694.25
14:01:37|37694.26
14:01:38|37694.26
14:01:39|37691.11
14:01:40|37688.11
14:01:40|37688.1
14:01:42|37688.1
14:01:42|37688.11
14:01:44|37688.1
14:01:45|37688.11
14:01:46|37688.11
14:01:47|37688.1
14:01:47|37688.1
14:01:49|37688.11
14:01:51|37688.11
14:01:52|37688.11
14:01:53|37688.11
14:01:54|37688.11
14:01:55|37692.39
14:01:57|37692.39
14:01:57|37692.4
14:01:58|37692.4
14:01:59|37692.4
14:02:01|37692.41
14:02:02|37692.41
14:02:03|37692.4
14:02:04|37692.4
14:02:05|37688.12
14:02:06|37688.12
14:02:07|37688.11
14:02:08|37684.77
14:02:09|37684.76
14:02:10|37684.76
14:02:11|37684.77
14:02:12|37684.76
14:02:13|37684.72
14:02:14|37675.
14:02:15|37671.1
14:02:16|37671.11
14:02:17|37666.94
14:02:19|37662.5
14:02:20|37651.09
14:02:21|37656.81
14:02:22|37662.64
14:02:22|37651.99
14:02:24|37651.99
14:02:24|37651.99
14:02:25|37650.09
14:02:26|37636.
14:02:28|37641.33
14:02:28|37644.
14:02:29|37644.
14:02:30|37646.24
14:02:31|37637.37
14:02:33|37641.62
14:02:33|37641.63
14:02:35|37631.07
14:02:35|37631.06
14:02:36|37631.07
14:02:38|37632.95
14:02:38|37632.94
14:02:40|37632.94
14:02:40|37631.44
14:02:41|37630.
14:02:43|37629.56
14:02:43|37629.56
14:02:44|37629.56
14:02:45|37629.55
14:02:46|37629.56
14:02:47|37629.82
14:02:48|37638.67
14:02:49|37638.68
14:02:51|37638.67
14:02:53|37638.68
14:02:54|37638.68
14:02:55|37638.67
14:02:56|37634.25
14:02:57|37634.26
14:02:58|37634.25
14:02:59|37634.25
14:03:00|37634.25
14:03:01|37632.37
14:03:02|37632.36
14:03:03|37632.36
14:03:04|37632.36
14:03:05|37632.37
14:03:06|37632.37
14:03:08|37632.37
14:03:09|37632.36
14:03:10|37636.13
14:03:11|37636.14
14:03:12|37636.14
14:03:13|37636.14
14:03:14|37636.14
14:03:15|37636.14
14:03:16|37640.64
14:03:17|37638.73
14:03:18|37633.15
14:03:19|37630.
14:03:20|37630.
14:03:21|37620.
14:03:22|37620.01
14:03:23|37613.76
14:03:24|37622.86
14:03:25|37623.13
14:03:26|37615.86
14:03:27|37614.01
14:03:28|37615.24
14:03:29|37570.
14:03:30|37551.69
14:03:31|37550.
14:03:32|37540.62
14:03:33|37523.48
14:03:34|37505.
14:03:35|37521.8
14:03:36|37506.99
14:03:37|37540.
14:03:38|37533.39
14:03:39|37552.
14:03:40|37560.16
14:03:41|37567.54
14:03:42|37572.65
14:03:43|37584.93
14:03:44|37591.38
14:03:45|37591.38
14:03:46|37571.03
14:03:47|37562.51
14:03:48|37561.12
14:03:49|37550.
14:03:50|37538.
14:03:51|37531.86
14:03:53|37525.91
14:03:54|37511.61
14:03:55|37520.14
14:03:56|37523.48
14:03:57|37527.8
14:03:58|37531.55
14:03:59|37542.21
14:04:00|37544.21
14:04:01|37548.11
14:04:02|37537.72
14:04:03|37528.01
14:04:05|37515.3
14:04:06|37515.3
14:04:07|37509.82
14:04:07|37510.01
14:04:08|37514.
14:04:09|37506.
14:04:11|37505.81
14:04:11|37504.13
14:04:12|37504.17
14:04:14|37515.29
14:04:14|37519.7
14:04:16|37520.39
14:04:17|37527.62
14:04:18|37527.61
14:04:19|37536.73
14:04:20|37539.99
14:04:21|37526.17
14:04:22|37514.92
14:04:23|37524.49
14:04:24|37528.2
14:04:25|37528.2
14:04:26|37531.05
14:04:27|37539.24
14:04:28|37540.63
14:04:29|37554.01
14:04:30|37554.
14:04:31|37558.88
14:04:32|37563.53
14:04:33|37563.53
14:04:34|37565.41
14:04:35|37565.42
14:04:36|37557.05
14:04:38|37547.86
14:04:39|37551.06
14:04:40|37557.33
14:04:40|37565.63
14:04:41|37565.88
14:04:42|37570.48
14:04:43|37572.34
14:04:44|37572.34
14:04:45|37572.34
14:04:46|37572.33
14:04:47|37572.33
14:04:48|37572.34
14:04:49|37572.33
14:04:50|37573.94
14:04:51|37580.64
14:04:53|37580.63
14:04:55|37580.63
14:04:56|37580.63
14:04:57|37580.63
14:04:57|37580.64
14:04:58|37584.75
14:05:00|37584.75
14:05:01|37584.75
14:05:02|37584.76
14:05:03|37591.1
14:05:04|37591.1
14:05:05|37584.19
14:05:07|37571.11
14:05:07|37555.46
14:05:08|37550.01
14:05:09|37550.01
14:05:11|37551.89
14:05:12|37555.69
14:05:12|37550.01
14:05:13|37550.
14:05:14|37550.01
14:05:15|37550.01
14:05:16|37550.
14:05:18|37550.
14:05:18|37555.72
14:05:20|37550.
14:05:20|37550.01
14:05:21|37550.
14:05:22|37544.27
14:05:23|37544.27
14:05:25|37544.27
14:05:26|37544.27
14:05:27|37544.28
14:05:27|37544.27
14:05:29|37560.65
14:05:30|37571.1
14:05:31|37575.
14:05:32|37575.
14:05:33|37575.
14:05:34|37576.65
14:05:35|37583.37
14:05:36|37583.36
14:05:37|37582.52
14:05:38|37582.52
14:05:39|37582.53
14:05:40|37587.74
14:05:41|37587.75
14:05:42|37582.81
14:05:43|37582.62
14:05:44|37591.45
14:05:45|37592.51
14:05:46|37591.66
14:05:47|37591.55
14:05:48|37592.47
14:05:49|37587.3
14:05:50|37590.57
14:05:51|37592.39
14:05:52|37597.25
14:05:54|37597.25
14:05:55|37597.26
14:05:56|37597.25
14:05:57|37597.25
14:05:58|37597.28
14:05:59|37599.98
14:06:00|37599.98
14:06:01|37590.24
14:06:02|37592.1
14:06:03|37596.25
14:06:04|37592.19
14:06:05|37591.46
14:06:06|37592.09
14:06:07|37592.09
14:06:08|37592.1
14:06:10|37592.22
14:06:10|37599.99
14:06:11|37603.89
14:06:12|37603.89
14:06:13|37603.9
14:06:14|37606.55
14:06:16|37606.65
14:06:16|37603.85
14:06:17|37601.45
14:06:18|37601.2
14:06:20|37600.
14:06:20|37600.01
14:06:21|37600.01
14:06:22|37600.
14:06:23|37600.
14:06:24|37601.05
14:06:25|37603.56
14:06:26|37602.85
14:06:27|37602.85
14:06:28|37602.84
14:06:29|37607.85
14:06:31|37613.9
14:06:32|37613.91
14:06:33|37613.91
14:06:33|37615.78
14:06:35|37615.79
14:06:35|37615.78
14:06:36|37615.78
14:06:37|37613.91
14:06:39|37611.88
14:06:39|37601.85
14:06:40|37601.85
14:06:42|37592.87
14:06:42|37591.11
14:06:43|37591.1
14:06:44|37593.65
14:06:45|37599.35
14:06:46|37594.27
14:06:48|37594.26
14:06:48|37594.27
14:06:49|37594.27
14:06:50|37594.27
14:06:51|37594.27
14:06:52|37594.26
14:06:53|37594.27
14:06:55|37599.16
14:06:56|37599.15
14:06:57|37599.16
14:06:59|37611.44
14:07:00|37603.92
14:07:00|37603.92
14:07:02|37602.04
14:07:03|37599.16
14:07:03|37599.16
14:07:05|37601.85
14:07:05|37604.04
14:07:06|37604.05
14:07:08|37610.43
14:07:08|37611.1
14:07:10|37619.73
14:07:11|37635.9
14:07:12|37635.89
14:07:13|37628.02
14:07:13|37621.11
14:07:15|37621.1
14:07:16|37608.68
14:07:17|37608.69
14:07:18|37608.68
14:07:18|37626.01
14:07:19|37629.98
14:07:20|37629.99
14:07:21|37624.01
14:07:23|37626.94
14:07:24|37626.94
14:07:25|37627.35
14:07:26|37630.24
14:07:27|37630.24
14:07:28|37630.24
14:07:29|37630.24
14:07:30|37630.25
14:07:30|37630.25
14:07:32|37631.1
14:07:33|37635.85
14:07:34|37639.12
14:07:35|37636.94
14:07:36|37643.98
14:07:37|37643.98
14:07:38|37636.
14:07:39|37632.98
14:07:40|37632.81
14:07:41|37631.35
14:07:42|37631.34
14:07:43|37631.35
14:07:43|37631.34
14:07:45|37631.34
14:07:46|37631.34
14:07:47|37631.34
14:07:47|37628.47
14:07:48|37625.84
14:07:50|37625.83
14:07:50|37625.84
14:07:52|37625.84
14:07:53|37630.72
14:07:53|37630.72
14:07:55|37631.08
14:07:57|37631.08
14:07:58|37631.07
14:07:59|37631.08
14:07:59|37631.34
14:08:01|37641.09
14:08:02|37641.1
14:08:04|37641.1
14:08:05|37641.1
14:08:05|37639.22
14:08:06|37635.25
14:08:08|37635.24
14:08:09|37635.24
14:08:10|37635.25
14:08:11|37635.24
14:08:11|37640.14
14:08:12|37639.14
14:08:14|37641.02
14:08:15|37641.02
14:08:16|37639.15
14:08:17|37638.29
14:08:18|37643.64
14:08:19|37647.45
14:08:20|37645.11
14:08:21|37646.65
14:08:22|37647.83
14:08:23|37647.82
14:08:25|37647.82
14:08:26|37646.05
14:08:26|37646.05
14:08:28|37646.06
14:08:29|37644.37
14:08:30|37644.37
14:08:31|37644.37
14:08:32|37644.37
14:08:33|37642.28
14:08:34|37642.28
14:08:34|37642.28
14:08:36|37642.27
14:08:37|37642.27
14:08:38|37642.27
14:08:39|37642.28
14:08:40|37642.27
14:08:41|37642.28
14:08:42|37642.28
14:08:43|37645.28
14:08:43|37647.74
14:08:45|37649.99
14:08:46|37652.8
14:08:47|37654.15
14:08:47|37661.99
14:08:49|37661.27
14:08:50|37661.27
14:08:51|37661.28
14:08:52|37661.27
14:08:52|37661.28
14:08:54|37661.27
14:08:55|37662.25
14:08:55|37662.34
14:08:58|37660.04
14:08:58|37651.11
14:09:00|37653.36
14:09:00|37655.94
14:09:02|37655.94
14:09:03|37655.93
14:09:04|37655.93
14:09:05|37655.93
14:09:06|37655.93
14:09:06|37655.93
14:09:08|37655.94
14:09:08|37655.97
14:09:10|37653.48
14:09:11|37653.49
14:09:11|37657.82
14:09:12|37657.82
14:09:14|37657.83
14:09:15|37662.72
14:09:15|37662.72
14:09:16|37669.68
14:09:18|37679.11
14:09:19|37679.11
14:09:20|37689.3
14:09:21|37693.65
14:09:22|37689.15
14:09:23|37687.41
14:09:24|37685.92
14:09:25|37682.01
14:09:26|37682.01
14:09:27|37682.01
14:09:28|37671.9
14:09:29|37671.9
14:09:30|37671.9
14:09:31|37673.77
14:09:32|37675.9
14:09:33|37678.65
14:09:34|37681.53
14:09:35|37681.54
14:09:36|37676.64
14:09:37|37674.42
14:09:38|37663.12
14:09:39|37664.
14:09:40|37663.99
14:09:41|37668.43
14:09:42|37671.85
14:09:43|37666.91
14:09:44|37666.56
14:09:45|37666.55
14:09:46|37656.97
14:09:47|37656.97
14:09:48|37656.97
14:09:49|37655.94
14:09:50|37651.1
14:09:51|37645.46
14:09:52|37645.47
14:09:53|37645.46
14:09:54|37645.46
14:09:55|37647.35
14:09:56|37648.83
14:09:57|37649.85
14:09:58|37645.47
14:09:59|37645.47
14:10:00|37645.47
14:10:01|37644.84
14:10:02|37644.83
14:10:03|37641.11
14:10:04|37643.64
14:10:05|37644.04
14:10:06|37641.24
14:10:07|37643.94
14:10:08|37641.11
14:10:09|37641.1
14:10:10|37641.11
14:10:11|37641.11
14:10:12|37640.
14:10:13|37639.96
14:10:14|37639.96
14:10:15|37639.97
14:10:16|37644.87
14:10:18|37651.09
14:10:18|37661.09
14:10:19|37661.09
14:10:20|37661.09
14:10:21|37662.97
14:10:22|37664.86
14:10:23|37664.85
14:10:25|37655.23
14:10:25|37655.23
14:10:27|37655.24
14:10:27|37647.21
14:10:28|37649.99
14:10:29|37653.17
14:10:30|37647.33
14:10:31|37647.22
14:10:33|37647.21
14:10:34|37650.43
14:10:35|37655.05
14:10:36|37655.05
14:10:37|37655.04
14:10:38|37653.16
14:10:39|37653.16
14:10:40|37653.15
14:10:41|37653.16
14:10:42|37653.16
14:10:43|37653.16
14:10:44|37653.16
14:10:45|37653.16
14:10:46|37653.15
14:10:47|37653.16
14:10:48|37649.44
14:10:49|37649.44
14:10:50|37649.44
14:10:51|37649.44
14:10:52|37649.44
14:10:53|37647.21
14:10:54|37647.22
14:10:55|37647.21
14:10:56|37641.13
14:10:57|37641.11
14:10:58|37637.71
14:10:59|37637.71
14:11:01|37637.72
14:11:02|37638.16
14:11:03|37644.86
14:11:04|37644.86
14:11:05|37644.86
14:11:06|37644.87
14:11:08|37644.86
14:11:08|37640.77
14:11:09|37640.66
14:11:11|37640.66
14:11:12|37640.65
14:11:12|37640.65
14:11:14|37640.66
14:11:15|37640.66
14:11:16|37640.66
14:11:17|37640.66
14:11:18|37640.66
14:11:19|37640.65
14:11:20|37640.65
14:11:22|37645.57
14:11:23|37645.57
14:11:23|37645.56
14:11:24|37649.82
14:11:25|37649.81
14:11:26|37649.82
14:11:27|37653.16
14:11:28|37653.19
14:11:30|37653.18
14:11:30|37653.18
14:11:32|37659.57
14:11:32|37667.42
14:11:33|37667.41
14:11:34|37667.42
14:11:36|37674.41
14:11:36|37674.41
14:11:37|37681.1
14:11:38|37681.09
14:11:39|37681.09
14:11:40|37681.1
14:11:41|37684.48
14:11:42|37684.48
14:11:43|37692.99
14:11:44|37692.99
14:11:45|37691.87
14:11:46|37688.74
14:11:48|37688.74
14:11:48|37688.75
14:11:49|37699.85
14:11:51|37695.05
14:11:51|37695.05
14:11:52|37693.25
14:11:53|37693.01
14:11:55|37693.
14:11:56|37693.
14:11:57|37693.
14:11:58|37693.01
14:11:58|37693.
14:11:59|37693.01
14:12:00|37695.7
14:12:02|37695.71
14:12:02|37709.
14:12:04|37710.63
14:12:04|37710.64
14:12:05|37712.53
14:12:07|37714.27
14:12:08|37714.26
14:12:09|37714.25
14:12:11|37711.35
14:12:11|37701.1
14:12:12|37699.27
14:12:13|37687.1
14:12:14|37687.09
14:12:16|37687.1
14:12:17|37696.08
14:12:18|37696.07
14:12:18|37711.38
14:12:19|37706.99
14:12:21|37707.
14:12:22|37707.
14:12:22|37706.99
14:12:24|37710.33
14:12:24|37710.33
14:12:26|37710.33
14:12:26|37703.91
14:12:28|37703.91
14:12:29|37703.92
14:12:30|37705.81
14:12:31|37705.8
14:12:31|37705.81
14:12:33|37705.81
14:12:34|37707.69
14:12:35|37707.7
14:12:36|37707.7
14:12:36|37703.92
14:12:38|37703.92
14:12:39|37703.93
14:12:39|37703.92
14:12:41|37703.93
14:12:41|37703.92
14:12:43|37703.93
14:12:44|37703.93
14:12:45|37703.92
14:12:46|37703.92
14:12:46|37703.93
14:12:48|37703.92
14:12:49|37703.92
14:12:50|37703.93
14:12:51|37703.92
14:12:52|37703.92
14:12:52|37703.92
14:12:53|37703.92
14:12:55|37703.93
14:12:56|37703.93
14:12:57|37703.92
14:12:58|37703.92
14:12:58|37703.92
14:12:59|37703.93
14:13:01|37703.88
14:13:03|37701.1
14:13:04|37700.63
14:13:06|37696.09
14:13:06|37696.08
14:13:07|37696.08
14:13:08|37697.34
14:13:09|37700.24
14:13:10|37700.25
14:13:12|37701.6
14:13:13|37701.59
14:13:13|37701.6
14:13:14|37701.59
14:13:16|37701.59
14:13:16|37701.6
14:13:18|37701.6
14:13:19|37708.
14:13:20|37708.23
14:13:20|37709.99
14:13:21|37709.99
14:13:23|37710.
14:13:24|37714.24
14:13:25|37714.23
14:13:26|37714.23
14:13:27|37714.24
14:13:28|37714.23
14:13:29|37714.24
14:13:30|37714.23
14:13:31|37714.23
14:13:32|37710.12
14:13:33|37710.12
14:13:34|37712.01
14:13:35|37714.99
14:13:36|37715.
14:13:37|37715.
14:13:38|37715.
14:13:40|37714.99
14:13:40|37714.99
14:13:41|37714.99
14:13:42|37715.
14:13:43|37714.99
14:13:44|37711.98
14:13:46|37711.97
14:13:46|37711.97
14:13:47|37710.12
14:13:48|37710.12
14:13:49|37710.13
14:13:50|37710.12
14:13:51|37707.25
14:13:52|37707.2
14:13:53|37707.2
14:13:54|37707.2
14:13:55|37707.2
14:13:56|37707.19
14:13:57|37707.19
14:13:58|37703.91
14:13:59|37703.91
14:14:01|37703.91
14:14:02|37702.71
14:14:04|37702.72
14:14:04|37698.66
14:14:05|37698.65
14:14:07|37698.66
14:14:08|37698.65
14:14:09|37698.66
14:14:10|37708.92
14:14:11|37708.93
14:14:12|37708.92
14:14:13|37708.92
14:14:14|37708.92
14:14:15|37711.97
14:14:16|37715.98
14:14:17|37715.99
14:14:18|37715.99
14:14:19|37715.99
14:14:21|37715.98
14:14:21|37715.98
14:14:22|37715.99
14:14:24|37715.99
14:14:25|37715.98
14:14:26|37715.98
14:14:27|37715.98
14:14:28|37715.98
14:14:28|37715.98
14:14:29|37715.98
14:14:30|37716.24
14:14:31|37719.99
14:14:32|37719.99
14:14:33|37719.99
14:14:35|37719.99
14:14:36|37719.99
14:14:36|37720.
14:14:38|37719.99
14:14:39|37719.99
14:14:39|37719.99
14:14:41|37719.99
14:14:42|37719.99
14:14:43|37720.
14:14:44|37719.99
14:14:45|37715.99
14:14:46|37716.
14:14:47|37715.99
14:14:48|37715.99
14:14:49|37715.99
14:14:50|37714.09
14:14:50|37712.52
14:14:52|37710.88
14:14:53|37706.94
14:14:53|37706.88
14:14:54|37706.87
14:14:56|37706.88
14:14:57|37712.52
14:14:58|37712.54
14:14:58|37716.81
14:14:59|37717.89
14:15:00|37717.88
14:15:02|37717.88
14:15:04|37722.06
14:15:05|37722.06
14:15:06|37727.99
14:15:07|37727.99
14:15:08|37727.99
14:15:08|37728.
14:15:09|37728.
14:15:10|37727.99
14:15:11|37727.99
14:15:13|37727.99
14:15:14|37728.
14:15:15|37727.99
14:15:15|37733.33
14:15:17|37738.
14:15:17|37739.99
14:15:19|37736.96
14:15:20|37736.96
14:15:21|37736.96
14:15:21|37733.09
14:15:23|37730.23
14:15:23|37730.22
14:15:25|37730.23
14:15:26|37730.22
14:15:27|37727.01
14:15:27|37725.33
14:15:29|37723.59
14:15:29|37722.07
14:15:31|37711.5
14:15:32|37723.2
14:15:33|37723.2
14:15:34|37723.2
14:15:35|37723.21
14:15:36|37723.06
14:15:37|37723.05
14:15:38|37721.31
14:15:39|37719.51
14:15:40|37719.06
14:15:41|37719.06
14:15:42|37719.05
14:15:43|37727.73
14:15:44|37727.73
14:15:45|37727.74
14:15:46|37727.73
14:15:47|37722.23
14:15:48|37722.23
14:15:49|37722.23
14:15:50|37722.23
14:15:51|37722.24
14:15:52|37722.24
14:15:53|37722.24
14:15:54|37722.23
14:15:55|37722.23
14:15:56|37719.06
14:15:57|37725.05
14:15:58|37727.09
14:15:59|37727.09
14:16:00|37727.1
14:16:01|37727.09
14:16:02|37727.1
14:16:03|37729.84
14:16:04|37734.24
14:16:05|37735.49
14:16:06|37735.49
14:16:07|37735.5
14:16:08|37735.5
14:16:10|37728.51
14:16:11|37727.46
14:16:11|37727.46
14:16:13|37727.46
14:16:14|37727.46
14:16:15|37727.47
14:16:15|37727.84
14:16:17|37729.65
14:16:18|37729.66
14:16:19|37721.76
14:16:20|37719.41
14:16:20|37719.42
14:16:22|37719.41
14:16:24|37715.61
14:16:24|37715.61
14:16:26|37715.62
14:16:27|37715.61
14:16:27|37711.82
14:16:28|37711.82
14:16:29|37711.81
14:16:30|37706.77
14:16:31|37706.77
14:16:32|37706.78
14:16:33|37701.74
14:16:34|37701.11
14:16:35|37697.37
14:16:36|37697.35
14:16:37|37697.35
14:16:39|37697.36
14:16:40|37696.13
14:16:40|37696.13
14:16:41|37696.12
14:16:42|37694.48
14:16:43|37692.84
14:16:44|37692.84
14:16:45|37692.85
14:16:46|37692.85
14:16:47|37692.84
14:16:48|37691.09
14:16:50|37691.09
14:16:51|37696.37
14:16:51|37701.76
14:16:52|37701.76
14:16:53|37701.76
14:16:54|37696.86
14:16:55|37696.87
14:16:56|37696.87
14:16:57|37696.25
14:16:58|37692.97
14:16:59|37689.07
14:17:00|37687.97
14:17:01|37687.98
14:17:02|37683.86
14:17:03|37682.01
14:17:05|37680.54
14:17:07|37675.46
14:17:08|37675.45
14:17:09|37675.45
14:17:10|37675.46
14:17:10|37676.65
14:17:12|37685.97
14:17:13|37695.89
14:17:14|37699.97
14:17:14|37699.96
14:17:16|37699.97
14:17:16|37696.24
14:17:17|37693.26
14:17:18|37686.71
14:17:19|37685.41
14:17:21|37681.13
14:17:22|37681.13
14:17:23|37681.13
14:17:24|37689.98
14:17:25|37694.95
14:17:26|37694.95
14:17:26|37693.07
14:17:28|37693.06
14:17:29|37690.05
14:17:30|37690.05
14:17:31|37690.05
14:17:32|37690.06
14:17:33|37691.85
14:17:34|37694.
14:17:35|37693.39
14:17:36|37690.25
14:17:37|37690.06
14:17:38|37690.1
14:17:39|37690.09
14:17:40|37690.09
14:17:41|37690.07
14:17:41|37690.08
14:17:42|37690.07
14:17:44|37690.07
14:17:45|37690.07
14:17:46|37690.08
14:17:47|37690.07
14:17:48|37693.26
14:17:49|37693.27
14:17:50|37693.27
14:17:51|37693.26
14:17:51|37693.27
14:17:53|37693.27
14:17:54|37690.08
14:17:55|37690.07
14:17:56|37690.08
14:17:57|37690.07
14:17:58|37690.11
14:17:59|37692.49
14:18:00|37692.49
14:18:00|37694.64
14:18:02|37694.64
14:18:02|37699.99
14:18:04|37699.99
14:18:05|37695.85
14:18:07|37690.03
14:18:07|37690.03
14:18:09|37687.92
14:18:09|37687.11
14:18:11|37693.99
14:18:12|37696.52
14:18:12|37696.52
14:18:14|37696.53
14:18:15|37696.53
14:18:16|37696.53
14:18:17|37696.53
14:18:18|37696.52
14:18:19|37696.52
14:18:19|37696.52
14:18:21|37696.51
14:18:22|37691.62
14:18:22|37691.62
14:18:24|37691.61
14:18:25|37687.45
14:18:25|37687.25
14:18:27|37687.25
14:18:28|37687.24
14:18:28|37687.24
14:18:30|37687.24
14:18:31|37687.25
14:18:32|37687.25
14:18:33|37687.24
14:18:33|37687.25
14:18:35|37687.24
14:18:36|37687.25
14:18:37|37687.25
14:18:38|37687.25
14:18:39|37691.92
14:18:40|37692.12
14:18:41|37692.13
14:18:42|37692.13
14:18:43|37692.13
14:18:44|37691.93
14:18:45|37691.93
14:18:47|37691.92
14:18:47|37691.93
14:18:49|37688.75
14:18:49|37687.21
14:18:50|37687.2
14:18:51|37687.2
14:18:53|37687.21
14:18:53|37687.2
14:18:54|37687.2
14:18:56|37687.21
14:18:56|37687.2
14:18:57|37687.2
14:18:58|37685.36
14:19:00|37682.45
14:19:00|37682.35
14:19:01|37677.45
14:19:02|37677.46
14:19:04|37677.45
14:19:05|37677.45
14:19:05|37675.45
14:19:07|37675.01
14:19:08|37675.
14:19:09|37675.01
14:19:10|37675.
14:19:11|37674.96
14:19:13|37674.96
14:19:13|37671.86
14:19:14|37673.45
14:19:15|37683.85
14:19:17|37687.23
14:19:17|37687.24
14:19:19|37699.27
14:19:20|37699.27
14:19:21|37706.28
14:19:22|37711.09
14:19:23|37715.13
14:19:24|37715.12
14:19:25|37715.12
14:19:26|37715.12
14:19:27|37715.12
14:19:28|37715.12
14:19:29|37715.12
14:19:30|37715.12
14:19:31|37714.16
14:19:32|37714.16
14:19:32|37713.6
14:19:33|37713.6
14:19:35|37713.59
14:19:36|37713.44
14:19:37|37712.66
14:19:38|37711.55
14:19:39|37711.55
14:19:40|37707.59
14:19:41|37707.59
14:19:42|37710.8
14:19:43|37710.81
14:19:44|37714.2
14:19:45|37714.21
14:19:46|37714.21
14:19:47|37714.21
14:19:48|37714.21
14:19:49|37714.21
14:19:50|37714.2
14:19:51|37712.52
14:19:52|37709.82
14:19:53|37709.83
14:19:54|37709.83
14:19:55|37709.83
14:19:56|37712.11
14:19:57|37712.11
14:19:58|37712.11
14:19:59|37712.1
14:20:00|37712.11
14:20:01|37716.78
14:20:02|37718.99
14:20:03|37718.99
14:20:04|37722.06
14:20:06|37722.06
14:20:06|37722.07
14:20:08|37722.06
14:20:09|37720.71
14:20:10|37718.98
14:20:12|37718.25
14:20:13|37717.16
14:20:14|37717.16
14:20:16|37717.17
14:20:17|37717.17
14:20:18|37717.17
14:20:19|37712.26
14:20:20|37708.01
14:20:21|37706.79
14:20:22|37706.79
14:20:23|37706.79
14:20:23|37706.78
14:20:25|37708.65
14:20:25|37714.09
14:20:26|37714.09
14:20:27|37721.99
14:20:31|37721.99
14:20:32|37721.98
14:20:33|37721.98
14:20:35|37723.86
14:20:35|37726.78
14:20:36|37726.79
14:20:37|37726.79
14:20:38|37726.78
14:20:40|37726.78
14:20:41|37726.79
14:20:41|37726.79
14:20:42|37726.79
14:20:43|37726.79
14:20:45|37729.1
14:20:46|37729.1
14:20:47|37730.25
14:20:48|37730.99
14:20:49|37731.1
14:20:50|37731.09
14:20:51|37731.1
14:20:52|37731.1
14:20:53|37731.11
14:20:54|37731.1
14:20:55|37731.1
14:20:57|37731.1
14:20:57|37731.11
14:20:58|37731.11
14:20:59|37731.11
14:21:00|37731.11
14:21:01|37731.11
14:21:02|37731.11
14:21:03|37731.1
14:21:04|37731.11
14:21:05|37731.1
14:21:07|37731.11
14:21:07|37731.11
14:21:08|37731.1
14:21:10|37731.11
14:21:11|37731.1
14:21:12|37731.1
14:21:13|37731.1
14:21:14|37731.11
14:21:15|37733.84
14:21:16|37733.84
14:21:17|37733.84
14:21:18|37733.84
14:21:19|37733.85
14:21:20|37733.85
14:21:21|37733.85
14:21:22|37733.85
14:21:23|37733.87
14:21:24|37733.87
14:21:25|37733.88
14:21:26|37733.87
14:21:27|37733.88
14:21:28|37730.05
14:21:29|37729.11
14:21:30|37729.1
14:21:31|37729.1
14:21:32|37726.06
14:21:33|37724.01
14:21:34|37723.67
14:21:35|37723.65
14:21:36|37723.66
14:21:37|37723.66
14:21:38|37723.66
14:21:39|37723.65
14:21:40|37723.65
14:21:41|37723.66
14:21:42|37723.66
14:21:43|37723.66
14:21:44|37723.65
14:21:46|37720.01
14:21:46|37720.02
14:21:47|37720.02
14:21:49|37720.01
14:21:50|37720.01
14:21:50|37720.01
14:21:51|37720.02
14:21:52|37720.01
14:21:53|37720.02
14:21:54|37720.02
14:21:55|37720.01
14:21:56|37719.97
14:21:57|37719.97
14:21:58|37719.97
14:21:59|37719.97
14:22:00|37713.87
14:22:01|37713.87
14:22:02|37709.83
14:22:03|37709.83
14:22:05|37707.94
14:22:05|37707.94
14:22:06|37707.95
14:22:07|37707.94
14:22:08|37707.9
14:22:10|37707.9
14:22:11|37707.9
14:22:12|37707.91
14:22:13|37707.91
14:22:14|37707.91
14:22:15|37702.02
14:22:16|37702.01
14:22:17|37702.01
14:22:18|37700.11
14:22:19|37694.47
14:22:20|37692.02
14:22:21|37691.68
14:22:22|37691.69
14:22:23|37696.25
14:22:24|37697.85
14:22:25|37698.12
14:22:27|37698.13
14:22:27|37698.12
14:22:28|37698.12
14:22:30|37692.24
14:22:30|37692.25
14:22:31|37692.25
14:22:32|37692.24
14:22:34|37692.25
14:22:34|37692.25
14:22:35|37692.25
14:22:36|37692.25
14:22:38|37692.25
14:22:38|37692.24
14:22:40|37692.25
14:22:40|37692.24
14:22:41|37692.25
14:22:42|37692.25
14:22:43|37692.25
14:22:45|37692.24
14:22:46|37692.24
14:22:47|37692.25
14:22:48|37692.24
14:22:48|37692.25
14:22:51|37692.24
14:22:51|37692.25
14:22:53|37692.25
14:22:53|37698.15
14:22:54|37705.72
14:22:55|37707.91
14:22:56|37707.98
14:22:57|37707.97
14:22:58|37707.98
14:23:00|37707.97
14:23:01|37707.97
14:23:01|37707.98
14:23:02|37707.98
14:23:04|37703.86
14:23:05|37705.55
14:23:06|37710.32
14:23:07|37710.31
14:23:08|37710.32
14:23:09|37710.31
14:23:10|37710.31
14:23:11|37710.31
14:23:13|37710.32
14:23:13|37708.39
14:23:15|37708.01
14:23:15|37700.1
14:23:16|37700.04
14:23:18|37695.85
14:23:18|37695.86
14:23:20|37695.85
14:23:21|37695.85
14:23:21|37695.86
14:23:22|37695.86
14:23:24|37695.86
14:23:24|37695.85
14:23:26|37695.85
14:23:26|37695.85
14:23:28|37695.86
14:23:29|37695.86
14:23:30|37695.85
14:23:30|37695.85
14:23:31|37695.85
14:23:33|37695.85
14:23:33|37695.85
14:23:35|37693.97
14:23:36|37693.97
14:23:37|37693.97
14:23:38|37693.97
14:23:39|37693.96
14:23:40|37693.97
14:23:41|37692.25
14:23:42|37692.25
14:23:43|37692.24
14:23:43|37692.25
14:23:44|37695.85
14:23:46|37695.86
14:23:47|37697.45
14:23:48|37707.19
14:23:49|37707.19
14:23:50|37707.2
14:23:51|37707.2
14:23:51|37707.19
14:23:52|37707.2
14:23:54|37707.19
14:23:55|37710.12
14:23:56|37710.2
14:23:57|37717.
14:23:58|37721.62
14:23:59|37721.69
14:24:00|37721.69
14:24:01|37721.69
14:24:02|37721.68
14:24:03|37721.69
14:24:04|37721.68
14:24:05|37721.68
14:24:07|37721.69
14:24:07|37721.68
14:24:08|37728.96
14:24:09|37728.96
14:24:10|37731.09
14:24:12|37732.33
14:24:13|37732.33
14:24:14|37732.34
14:24:16|37732.33
14:24:17|37732.33
14:24:17|37732.33
14:24:18|37732.34
14:24:20|37732.34
14:24:21|37732.33
14:24:22|37737.99
14:24:23|37737.99
14:24:24|37738.
14:24:25|37737.99
14:24:26|37738.
14:24:27|37737.99
14:24:28|37738.03
14:24:29|37738.24
14:24:30|37738.24
14:24:31|37745.58
14:24:32|37745.57
14:24:33|37745.58
14:24:34|37745.57
14:24:35|37745.58
14:24:36|37745.57
14:24:37|37741.86
14:24:38|37738.53
14:24:39|37738.52
14:24:40|37738.52
14:24:41|37738.52
14:24:42|37738.53
14:24:43|37738.
14:24:44|37735.08
14:24:45|37735.09
14:24:46|37735.08
14:24:47|37735.09
14:24:48|37735.08
14:24:49|37735.08
14:24:50|37735.09
14:24:51|37735.09
14:24:52|37735.09
14:24:53|37735.08
14:24:54|37736.06
14:24:55|37736.05
14:24:56|37736.05
14:24:57|37736.05
14:24:58|37736.06
14:24:59|37736.05
14:25:00|37736.06
14:25:01|37736.06
14:25:02|37736.06
14:25:03|37736.05
14:25:04|37736.05
14:25:05|37736.05
14:25:06|37736.05
14:25:07|37736.06
14:25:08|37736.05
14:25:09|37736.05
14:25:10|37741.82
14:25:11|37741.82
14:25:12|37741.81
14:25:14|37741.81
14:25:15|37743.44
14:25:15|37743.44
14:25:17|37747.84
14:25:18|37758.
14:25:18|37760.84
14:25:20|37760.
14:25:20|37760.
14:25:21|37760.
14:25:23|37760.
14:25:24|37760.
14:25:25|37760.
14:25:26|37761.34
14:25:27|37761.34
14:25:28|37767.99
14:25:28|37766.64
14:25:30|37765.04
14:25:31|37760.79
14:25:32|37756.65
14:25:33|37756.64
14:25:34|37756.63
14:25:35|37756.63
14:25:36|37756.64
14:25:37|37753.32
14:25:38|37749.45
14:25:39|37745.26
14:25:40|37745.27
14:25:41|37745.27
14:25:42|37745.26
14:25:44|37747.15
14:25:45|37747.15
14:25:46|37747.15
14:25:46|37747.16
14:25:47|37747.15
14:25:48|37751.39
14:25:49|37753.44
14:25:50|37751.55
14:25:51|37751.39
14:25:52|37750.01
14:25:53|37750.
14:25:55|37750.
14:25:55|37750.01
14:25:57|37750.01
14:25:58|37750.01
14:25:58|37750.01
14:26:00|37750.
14:26:01|37750.01
14:26:01|37748.55
14:26:02|37747.16
14:26:03|37747.16
14:26:04|37746.52
14:26:06|37746.36
14:26:07|37746.36
14:26:08|37746.36
14:26:09|37750.
14:26:10|37750.01
14:26:10|37759.99
14:26:12|37759.99
14:26:13|37759.99
14:26:15|37759.99
14:26:16|37759.99
14:26:16|37760.
14:26:18|37759.99
14:26:18|37760.
14:26:19|37760.02
14:26:20|37760.03
14:26:22|37760.02
14:26:22|37761.88
14:26:23|37761.89
14:26:25|37761.89
14:26:25|37761.89
14:26:26|37761.88
14:26:27|37761.89
14:26:28|37761.88
14:26:29|37761.88
14:26:30|37761.88
14:26:31|37761.89
14:26:32|37761.88
14:26:33|37761.89
14:26:34|37761.88
14:26:36|37759.96
14:26:37|37754.05
14:26:38|37754.06
14:26:39|37754.05
14:26:39|37754.06
14:26:40|37754.05
14:26:41|37754.05
14:26:43|37752.16
14:26:44|37748.68
14:26:45|37748.67
14:26:45|37748.68
14:26:46|37748.68
14:26:48|37757.61
14:26:49|37758.01
14:26:50|37758.01
14:26:50|37758.01
14:26:52|37758.01
14:26:52|37758.01
14:26:54|37758.01
14:26:54|37758.
14:26:56|37750.86
14:26:56|37750.85
14:26:58|37750.85
14:26:59|37750.85
14:26:59|37750.85
14:27:01|37750.85
14:27:02|37750.86
14:27:03|37750.86
14:27:03|37750.86
14:27:05|37750.85
14:27:06|37752.74
14:27:07|37757.88
14:27:08|37757.88
14:27:08|37757.88
14:27:10|37757.89
14:27:11|37757.88
14:27:12|37757.87
14:27:12|37756.8
14:27:13|37756.8
14:27:16|37756.81
14:27:16|37756.8
14:27:18|37753.53
14:27:19|37753.52
14:27:21|37748.31
14:27:22|37748.32
14:27:23|37748.32
14:27:23|37748.32
14:27:25|37748.31
14:27:26|37748.32
14:27:27|37748.32
14:27:27|37748.32
14:27:29|37745.
14:27:30|37745.
14:27:31|37744.36
14:27:33|37741.17
14:27:33|37741.16
14:27:34|37737.76
14:27:36|37733.02
14:27:37|37732.91
14:27:37|37732.92
14:27:39|37732.92
14:27:40|37731.1
14:27:41|37728.97
14:27:42|37728.97
14:27:43|37728.97
14:27:44|37728.98
14:27:45|37728.1
14:27:46|37725.66
14:27:46|37725.66
14:27:48|37725.66
14:27:49|37725.67
14:27:50|37725.66
14:27:51|37725.66
14:27:51|37732.71
14:27:53|37734.85
14:27:54|37734.84
14:27:55|37734.85
14:27:56|37734.85
14:27:57|37734.84
14:27:57|37734.84
14:27:58|37734.85
14:28:00|37734.85
14:28:00|37728.99
14:28:02|37728.98
14:28:03|37728.98
14:28:04|37728.99
14:28:05|37728.99
14:28:05|37728.99
14:28:07|37728.98
14:28:08|37728.98
14:28:09|37726.11
14:28:10|37726.05
14:28:11|37725.96
14:28:12|37725.96
14:28:12|37725.97
14:28:13|37725.97
14:28:15|37725.97
14:28:16|37725.96
14:28:17|37725.97
14:28:17|37725.96
14:28:20|37725.97
14:28:21|37725.96
14:28:22|37725.97
14:28:23|37725.96
14:28:24|37725.96
14:28:25|37725.97
14:28:26|37725.97
14:28:27|37730.87
14:28:28|37732.81
14:28:29|37734.85
14:28:30|37734.84
14:28:31|37734.85
14:28:32|37734.84
14:28:33|37734.85
14:28:34|37734.84
14:28:35|37734.84
14:28:36|37734.85
14:28:37|37731.38
14:28:38|37731.23
14:28:39|37731.23
14:28:40|37726.04
14:28:41|37721.11
14:28:42|37721.11
14:28:43|37720.17
14:28:44|37717.85
14:28:45|37717.86
14:28:46|37717.86
14:28:48|37717.85
14:28:48|37717.86
14:28:49|37717.85
14:28:50|37717.85
14:28:51|37717.86
14:28:52|37721.98
14:28:53|37721.98
14:28:54|37725.49
14:28:56|37723.45
14:28:56|37723.45
14:28:57|37723.45
14:28:59|37723.45
14:28:59|37723.45
14:29:01|37723.46
14:29:02|37723.45
14:29:02|37723.45
14:29:03|37723.45
14:29:05|37723.46
14:29:05|37727.45
14:29:06|37731.
14:29:08|37731.
14:29:08|37730.99
14:29:09|37731.
14:29:10|37730.99
14:29:11|37730.99
14:29:12|37731.
14:29:13|37731.02
14:29:15|37731.03
14:29:15|37731.02
14:29:17|37731.03
14:29:18|37731.03
14:29:19|37729.11
14:29:20|37725.
14:29:21|37725.01
14:29:22|37725.01
14:29:23|37725.
14:29:24|37725.
14:29:25|37725.01
14:29:27|37725.
14:29:28|37725.01
14:29:29|37726.62
14:29:30|37726.62
14:29:31|37726.62
14:29:32|37726.62
14:29:33|37726.62
14:29:34|37726.63
14:29:34|37726.63
14:29:36|37726.62
14:29:36|37726.62
14:29:38|37726.62
14:29:39|37726.63
14:29:40|37726.63
14:29:41|37726.63
14:29:43|37726.63
14:29:44|37726.63
14:29:45|37726.63
14:29:46|37726.62
14:29:47|37726.62
14:29:48|37726.62
14:29:48|37726.63
14:29:50|37731.03
14:29:51|37731.02
14:29:52|37731.03
14:29:52|37731.03
14:29:54|37731.02
14:29:55|37731.03
14:29:55|37731.03
14:29:57|37731.02
14:29:57|37731.02
14:29:59|37734.
14:30:00|37733.99
14:30:00|37734.
14:30:02|37733.99
14:30:02|37738.86
14:30:04|37746.41
14:30:05|37746.42
14:30:05|37746.42
14:30:07|37746.42
14:30:08|37746.41
14:30:09|37746.41
14:30:10|37749.99
14:30:11|37748.09
14:30:11|37743.73
14:30:13|37741.84
14:30:14|37741.85
14:30:15|37741.85
14:30:15|37739.96
14:30:16|37739.95
14:30:19|37734.23
14:30:19|37734.
14:30:21|37731.19
14:30:22|37729.46
14:30:23|37726.76
14:30:24|37723.18
14:30:25|37722.08
14:30:26|37722.07
14:30:26|37722.07
14:30:28|37722.07
14:30:29|37722.07
14:30:30|37722.07
14:30:31|37722.08
14:30:31|37722.07
14:30:33|37722.07
14:30:34|37722.07
14:30:35|37722.08
14:30:36|37722.08
14:30:37|37722.08
14:30:38|37722.07
14:30:39|37722.08
14:30:40|37725.98
14:30:41|37739.4
14:30:42|37739.39
14:30:43|37739.4
14:30:44|37739.4
14:30:45|37739.39
14:30:46|37739.4
14:30:47|37735.48
14:30:48|37728.16
14:30:49|37726.79
14:30:50|37726.79
14:30:51|37726.78
14:30:52|37726.79
14:30:53|37726.79
14:30:54|37726.78
14:30:55|37726.79
14:30:56|37726.78
14:30:57|37722.07
14:30:58|37722.04
14:30:59|37722.03
14:31:00|37722.04
14:31:01|37717.86
14:31:02|37716.38
14:31:03|37715.66
14:31:04|37712.41
14:31:05|37712.41
14:31:06|37712.42
14:31:07|37710.27
14:31:08|37710.26
14:31:09|37710.27
14:31:10|37710.27
14:31:11|37710.27
14:31:12|37710.26
14:31:13|37710.26
14:31:14|37710.26
14:31:15|37711.45
14:31:16|37721.05
14:31:17|37726.82
14:31:18|37726.82
14:31:20|37726.82
14:31:21|37736.67
14:31:22|37739.39
14:31:24|37739.4
14:31:25|37739.4
14:31:26|37739.4
14:31:27|37739.39
14:31:27|37739.39
14:31:29|37739.39
14:31:30|37739.39
14:31:30|37739.39
14:31:32|37739.4
14:31:33|37739.39
14:31:34|37739.4
14:31:35|37739.39
14:31:35|37739.39
14:31:37|37745.88
14:31:38|37745.89
14:31:39|37745.88
14:31:40|37745.88
14:31:41|37745.88
14:31:42|37745.89
14:31:43|37745.88
14:31:44|37745.89
14:31:45|37745.88
14:31:46|37745.88
14:31:47|37745.88
14:31:48|37745.89
14:31:49|37745.89
14:31:50|37745.88
14:31:51|37745.89
14:31:52|37745.89
14:31:53|37745.88
14:31:54|37745.89
14:31:55|37745.88
14:31:56|37745.89
14:31:57|37745.88
14:31:58|37745.88
14:31:59|37747.78
14:32:00|37751.1
14:32:01|37755.
14:32:02|37754.99
14:32:03|37754.99
14:32:04|37754.99
14:32:05|37755.
14:32:06|37751.34
14:32:07|37751.34
14:32:09|37751.34
14:32:09|37751.34
14:32:10|37751.34
14:32:11|37751.33
14:32:12|37747.73
14:32:14|37747.74
14:32:14|37747.74
14:32:15|37747.73
14:32:16|37747.74
14:32:17|37750.95
14:32:18|37751.36
14:32:20|37751.37
14:32:21|37751.36
14:32:22|37751.36
14:32:24|37751.37
14:32:25|37751.37
14:32:26|37751.36
14:32:26|37762.7
14:32:28|37762.69
14:32:29|37762.69
14:32:30|37763.94
14:32:31|37763.94
14:32:32|37763.94
14:32:34|37766.5
14:32:35|37774.99
14:32:35|37774.99
14:32:36|37768.56
14:32:37|37768.56
14:32:38|37768.55
14:32:40|37768.56
14:32:40|37768.55
14:32:42|37766.67
14:32:42|37766.66
14:32:43|37763.77
14:32:44|37763.64
14:32:45|37763.64
14:32:47|37763.65
14:32:47|37763.65
14:32:48|37763.65
14:32:49|37763.64
14:32:50|37763.64
14:32:52|37769.44
14:32:53|37769.45
14:32:54|37769.44
14:32:54|37769.44
14:32:55|37771.33
14:32:56|37778.49
14:32:57|37778.48
14:32:58|37778.49
14:32:59|37778.49
14:33:00|37778.49
14:33:02|37778.49
14:33:02|37778.48
14:33:03|37779.96
14:33:05|37779.95
14:33:05|37779.95
14:33:06|37779.96
14:33:07|37779.95
14:33:09|37779.95
14:33:09|37781.03
14:33:11|37781.04
14:33:11|37781.04
14:33:13|37781.03
14:33:14|37781.03
14:33:15|37781.03
14:33:15|37781.04
14:33:16|37781.04
14:33:17|37781.04
14:33:19|37781.04
14:33:19|37781.04
14:33:21|37781.03
14:33:22|37781.04
14:33:23|37781.04
14:33:24|37781.04
14:33:25|37781.03
14:33:26|37781.03
14:33:27|37781.03
14:33:28|37781.04
14:33:29|37778.54
14:33:30|37776.65
14:33:31|37774.27
14:33:32|37774.15
14:33:33|37773.05
14:33:34|37766.56
14:33:35|37766.56
14:33:36|37766.57
14:33:37|37766.57
14:33:38|37766.57
14:33:39|37763.64
14:33:40|37763.64
14:33:41|37763.64
14:33:42|37763.65
14:33:43|37763.64
14:33:44|37761.75
14:33:46|37758.18
14:33:47|37760.07
14:33:48|37761.96
14:33:48|37761.97
14:33:49|37761.96
14:33:50|37761.97
14:33:51|37761.96
14:33:52|37760.07
14:33:53|37760.07
14:33:54|37760.07
14:33:55|37760.07
14:33:56|37760.07
14:33:57|37760.08
14:33:58|37760.07
14:33:59|37760.07
14:34:00|37760.07
14:34:02|37760.08
14:34:02|37760.07
14:34:03|37760.08
14:34:04|37760.08
14:34:05|37760.04
14:34:06|37756.42
14:34:07|37752.09
14:34:08|37751.1
14:34:09|37751.1
14:34:10|37750.
14:34:11|37746.14
14:34:12|37746.06
14:34:13|37742.82
14:34:15|37742.82
14:34:15|37742.82
14:34:17|37741.1
14:34:18|37738.02
14:34:19|37738.01
14:34:20|37738.02
14:34:21|37738.01
14:34:23|37739.53
14:34:24|37739.98
14:34:25|37739.98
14:34:26|37739.98
14:34:26|37741.63
14:34:28|37747.37
14:34:29|37747.37
14:34:29|37747.36
14:34:31|37747.1
14:34:32|37747.09
14:34:32|37747.1
14:34:34|37744.83
14:34:35|37744.84
14:34:35|37744.83
14:34:37|37744.83
14:34:38|37741.85
14:34:39|37741.79
14:34:40|37741.78
14:34:41|37741.78
14:34:41|37741.79
14:34:42|37741.78
14:34:43|37741.79
14:34:45|37740.02
14:34:45|37740.02
14:34:47|37740.02
14:34:48|37740.03
14:34:49|37740.02
14:34:50|37740.02
14:34:51|37740.02
14:34:52|37740.02
14:34:53|37739.99
14:34:54|37737.46
14:34:55|37737.45
14:34:56|37737.45
14:34:57|37737.46
14:34:58|37737.45
14:34:59|37737.45
14:35:00|37737.45
14:35:01|37737.46
14:35:02|37737.45
14:35:03|37737.45
14:35:04|37737.46
14:35:05|37741.04
14:35:06|37741.05
14:35:07|37741.04
14:35:08|37741.
14:35:09|37738.11
14:35:10|37738.1
14:35:11|37738.1
14:35:12|37738.11
14:35:13|37738.11
14:35:14|37738.1
14:35:15|37733.28
14:35:16|37728.7
14:35:17|37728.71
14:35:18|37728.51
14:35:19|37728.44
14:35:20|37728.44
14:35:21|37728.43
14:35:22|37726.81
14:35:23|37725.01
14:35:24|37725.
14:35:26|37725.
14:35:26|37720.
14:35:28|37720.01
14:35:28|37715.39
14:35:29|37715.23
14:35:31|37715.23
14:35:31|37715.23
14:35:33|37715.24
14:35:34|37712.36
14:35:35|37712.35
14:35:36|37712.36
14:35:37|37712.36
14:35:38|37712.35
14:35:40|37706.87
14:35:40|37704.01
14:35:41|37704.01
14:35:42|37703.96
14:35:43|37703.97
14:35:45|37703.97
14:35:46|37703.96
14:35:46|37700.03
14:35:48|37696.7
14:35:49|37696.7
14:35:49|37696.69
14:35:50|37696.69
14:35:51|37697.94
14:35:52|37699.99
14:35:54|37699.99
14:35:54|37700.
14:35:55|37704.03
14:35:56|37707.84
14:35:58|37712.11
14:35:58|37712.11
14:35:59|37712.1
14:36:00|37712.1
14:36:02|37712.11
14:36:03|37710.22
14:36:04|37707.2
14:36:05|37707.2
14:36:06|37706.21
14:36:07|37709.1
14:36:08|37712.14
14:36:09|37712.13
14:36:10|37712.14
14:36:11|37712.14
14:36:12|37712.14
14:36:13|37712.14
14:36:14|37712.14
14:36:15|37712.13
14:36:16|37712.13
14:36:17|37712.14
14:36:18|37713.85
14:36:19|37720.01
14:36:20|37719.46
14:36:21|37713.05
14:36:22|37713.05
14:36:23|37713.05
14:36:24|37713.06
14:36:25|37707.6
14:36:26|37707.45
14:36:27|37707.46
14:36:28|37707.45
14:36:29|37711.54
14:36:30|37711.53
14:36:31|37711.53
14:36:33|37711.53
14:36:34|37711.54
14:36:35|37711.54
14:36:35|37711.53
14:36:37|37711.53
14:36:38|37708.25
14:36:39|37707.47
14:36:40|37707.26
14:36:40|37700.
14:36:42|37700.32
14:36:42|37697.75
14:36:44|37697.75
14:36:46|37697.46
14:36:47|37696.7
14:36:47|37696.7
14:36:49|37696.69
14:36:50|37696.69
14:36:51|37696.69
14:36:51|37696.69
14:36:52|37696.69
14:36:53|37696.7
14:36:55|37696.69
14:36:56|37696.69
14:36:56|37696.69
14:36:58|37696.7
14:36:59|37704.
14:37:00|37703.99
14:37:01|37704.
14:37:02|37703.99
14:37:03|37703.99
14:37:03|37703.99
14:37:05|37704.
14:37:05|37703.99
14:37:06|37703.99
14:37:07|37703.99
14:37:09|37703.99
14:37:10|37699.81
14:37:10|37699.67
14:37:12|37699.67
14:37:13|37699.64
14:37:13|37699.64
14:37:15|37699.63
14:37:16|37699.64
14:37:17|37699.63
14:37:17|37699.63
14:37:18|37699.64
14:37:20|37699.64
14:37:20|37699.64
14:37:22|37699.64
14:37:23|37699.64
14:37:24|37695.
14:37:25|37695.
14:37:27|37695.
14:37:27|37694.89
14:37:29|37694.89
14:37:30|37694.78
14:37:31|37694.78
14:37:31|37694.78
14:37:32|37694.77
14:37:33|37691.45
14:37:35|37690.15
14:37:36|37689.41
14:37:36|37683.83
14:37:37|37683.83
14:37:38|37683.83
14:37:39|37682.12
14:37:40|37680.
14:37:42|37678.26
14:37:42|37678.25
14:37:43|37678.26
14:37:44|37678.25
14:37:46|37678.25
14:37:46|37683.41
14:37:48|37683.44
14:37:48|37683.45
14:37:50|37683.45
14:37:52|37683.44
14:37:53|37683.44
14:37:54|37680.19
14:37:54|37680.18
14:37:55|37680.18
14:37:56|37680.18
14:37:57|37678.37
14:37:59|37678.29
14:38:00|37678.3
14:38:01|37676.72
14:38:01|37675.01
14:38:02|37675.01
14:38:03|37680.18
14:38:04|37680.18
14:38:06|37680.17
14:38:06|37676.09
14:38:07|37676.03
14:38:08|37676.04
14:38:09|37676.03
14:38:10|37676.03
14:38:11|37676.04
14:38:12|37676.04
14:38:13|37680.13
14:38:14|37680.2
14:38:15|37680.2
14:38:16|37680.21
14:38:17|37687.92
14:38:18|37687.98
14:38:19|37687.98
14:38:20|37687.99
14:38:21|37687.98
14:38:22|37687.98
14:38:23|37689.87
14:38:24|37689.86
14:38:26|37689.86
14:38:28|37687.94
14:38:29|37686.25
14:38:30|37684.43
14:38:31|37684.43
14:38:32|37681.79
14:38:33|37681.47
14:38:34|37681.46
14:38:35|37681.47
14:38:36|37681.47
14:38:36|37681.47
14:38:38|37676.54
14:38:39|37676.54
14:38:40|37676.55
14:38:41|37676.08
14:38:42|37676.07
14:38:43|37676.07
14:38:44|37676.08
14:38:45|37671.86
14:38:46|37671.1
14:38:46|37671.11
14:38:48|37671.1
14:38:49|37666.68
14:38:51|37666.66
14:38:52|37666.66
14:38:52|37666.66
14:38:54|37666.67
14:38:54|37666.67
14:38:56|37666.66
14:38:56|37666.66
14:38:58|37666.66
14:38:59|37666.66
14:39:00|37666.67
14:39:00|37666.66
14:39:02|37666.67
14:39:03|37666.62
14:39:04|37664.74
14:39:05|37664.75
14:39:06|37663.17
14:39:07|37657.59
14:39:07|37657.58
14:39:08|37657.24
14:39:10|37657.25
14:39:10|37655.36
14:39:12|37655.01
14:39:12|37652.08
14:39:14|37644.
14:39:14|37643.84
14:39:15|37643.83
14:39:17|37643.84
14:39:18|37643.84
14:39:19|37643.84
14:39:20|37643.83
14:39:21|37641.19
14:39:22|37636.
14:39:23|37636.01
14:39:24|37633.81
14:39:25|37632.15
14:39:26|37630.83
14:39:27|37630.82
14:39:29|37626.19
14:39:30|37626.42
14:39:31|37626.31
14:39:32|37628.21
14:39:32|37635.98
14:39:34|37635.98
14:39:35|37643.03
14:39:36|37643.84
14:39:37|37643.87
14:39:38|37643.87
14:39:39|37643.87
14:39:40|37643.87
14:39:41|37643.86
14:39:42|37643.87
14:39:43|37639.06
14:39:44|37639.06
14:39:46|37644.96
14:39:46|37644.96
14:39:47|37644.97
14:39:49|37644.96
14:39:49|37644.97
14:39:51|37644.96
14:39:51|37641.28
14:39:52|37641.28
14:39:53|37641.18
14:39:54|37641.18
14:39:55|37641.18
14:39:56|37641.18
14:39:57|37641.18
14:39:58|37641.18
14:39:59|37641.18
14:40:00|37638.31
14:40:02|37622.72
14:40:02|37622.14
14:40:04|37622.13
14:40:04|37614.01
14:40:05|37618.63
14:40:06|37622.13
14:40:07|37622.12
14:40:08|37622.13
14:40:10|37627.98
14:40:10|37627.99
14:40:11|37627.98
14:40:12|37627.99
14:40:13|37627.98
14:40:15|37627.99
14:40:15|37627.99
14:40:17|37627.99
14:40:17|37627.98
14:40:18|37627.99
14:40:19|37627.98
14:40:20|37627.99
14:40:21|37631.09
14:40:22|37631.09
14:40:23|37633.89
14:40:24|37633.88
14:40:25|37633.88
14:40:26|37633.88
14:40:27|37647.06
14:40:29|37647.35
14:40:29|37647.35
14:40:31|37649.85
14:40:32|37649.99
14:40:33|37654.71
14:40:33|37655.
14:40:35|37664.77
14:40:37|37665.99
14:40:37|37666.
14:40:38|37666.
14:40:40|37661.1
14:40:41|37661.1
14:40:41|37659.22
14:40:42|37659.22
14:40:44|37659.17
14:40:45|37659.17
14:40:46|37659.17
14:40:47|37659.17
14:40:48|37659.18
14:40:48|37659.17
14:40:50|37659.18
14:40:51|37659.18
14:40:52|37659.24
14:40:53|37659.25
14:40:54|37663.54
14:40:55|37665.85
14:40:56|37668.84
14:40:57|37668.85
14:40:58|37668.84
14:40:59|37668.85
14:41:00|37668.84
14:41:01|37668.85
14:41:02|37668.84
14:41:04|37668.84
14:41:04|37668.85
14:41:06|37668.85
14:41:07|37666.01
14:41:08|37666.01
14:41:09|37666.
14:41:10|37666.01
14:41:11|37666.
14:41:12|37664.96
14:41:13|37651.1
14:41:14|37648.74
14:41:15|37648.74
14:41:16|37648.74
14:41:17|37648.75
14:41:18|37648.75
14:41:19|37648.74
14:41:20|37648.74
14:41:21|37648.71
14:41:22|37646.86
14:41:23|37645.96
14:41:24|37645.95
14:41:25|37647.33
14:41:26|37650.64
14:41:27|37650.73
14:41:28|37650.72
14:41:30|37650.72
14:41:31|37656.64
14:41:33|37656.64
14:41:33|37655.45
14:41:35|37653.46
14:41:36|37648.73
14:41:36|37648.68
14:41:38|37648.67
14:41:38|37648.
14:41:40|37642.09
14:41:40|37642.08
14:41:41|37642.08
14:41:42|37642.08
14:41:43|37635.81
14:41:45|37635.38
14:41:46|37635.39
14:41:47|37635.39
14:41:47|37635.38
14:41:48|37635.39
14:41:49|37635.39
14:41:51|37631.11
14:41:51|37631.1
14:41:52|37629.7
14:41:53|37629.52
14:41:55|37627.99
14:41:55|37625.
14:41:56|37625.01
14:41:57|37625.
14:41:58|37621.38
14:42:00|37621.38
14:42:00|37635.41
14:42:01|37628.52
14:42:03|37624.
14:42:03|37621.11
14:42:04|37621.1
14:42:05|37621.11
14:42:06|37621.1
14:42:07|37617.82
14:42:08|37616.96
14:42:09|37616.96
14:42:11|37616.97
14:42:11|37619.03
14:42:12|37622.33
14:42:13|37622.32
14:42:14|37622.33
14:42:15|37622.32
14:42:16|37617.56
14:42:18|37617.43
14:42:19|37616.
14:42:20|37618.22
14:42:20|37618.21
14:42:21|37619.99
14:42:22|37619.98
14:42:23|37619.98
14:42:24|37618.68
14:42:25|37618.68
14:42:26|37618.68
14:42:27|37618.68
14:42:28|37623.93
14:42:29|37627.45
14:42:31|37627.62
14:42:32|37627.62
14:42:33|37628.25
14:42:34|37636.44
14:42:35|37636.44
14:42:37|37638.33
14:42:37|37641.05
14:42:38|37641.05
14:42:40|37641.06
14:42:41|37641.05
14:42:42|37641.06
14:42:42|37641.05
14:42:44|37636.05
14:42:45|37635.99
14:42:45|37636.
14:42:46|37636.
14:42:47|37635.99
14:42:48|37636.
14:42:49|37635.99
14:42:50|37635.99
14:42:51|37634.1
14:42:53|37622.32
14:42:54|37622.33
14:42:54|37622.32
14:42:56|37628.26
14:42:57|37628.26
14:42:58|37628.03
14:42:59|37618.21
14:42:59|37618.21
14:43:01|37618.22
14:43:02|37616.34
14:43:03|37616.01
14:43:04|37616.01
14:43:05|37619.89
14:43:06|37619.97
14:43:07|37619.98
14:43:08|37619.98
14:43:09|37619.98
14:43:10|37619.97
14:43:11|37619.97
14:43:12|37619.98
14:43:13|37619.98
14:43:14|37619.98
14:43:15|37619.98
14:43:16|37618.23
14:43:17|37616.97
14:43:18|37616.97
14:43:19|37616.97
14:43:20|37616.96
14:43:21|37616.97
14:43:22|37616.96
14:43:23|37616.97
14:43:24|37616.96
14:43:25|37615.
14:43:26|37615.
14:43:27|37615.01
14:43:28|37615.01
14:43:29|37615.
14:43:30|37613.96
14:43:31|37613.95
14:43:32|37613.96
14:43:33|37612.01
14:43:34|37612.
14:43:35|37610.86
14:43:36|37610.86
14:43:38|37606.56
14:43:39|37606.6
14:43:40|37606.61
14:43:41|37606.61
14:43:41|37606.61
14:43:43|37606.6
14:43:44|37606.61
14:43:44|37606.6
14:43:46|37606.61
14:43:47|37606.6
14:43:48|37606.6
14:43:49|37606.6
14:43:50|37606.6
14:43:51|37606.6
14:43:52|37606.6
14:43:54|37606.6
14:43:54|37606.6
14:43:56|37606.61
14:43:56|37606.61
14:43:58|37611.87
14:43:58|37616.58
14:43:59|37616.57
14:44:00|37618.46
14:44:01|37618.45
14:44:02|37619.98
14:44:03|37620.01
14:44:05|37620.01
14:44:06|37621.23
14:44:07|37621.24
14:44:08|37621.98
14:44:09|37621.99
14:44:09|37622.63
14:44:11|37622.63
14:44:12|37622.62
14:44:12|37622.63
14:44:13|37618.26
14:44:15|37614.61
14:44:16|37617.81
14:44:16|37617.8
14:44:18|37617.81
14:44:19|37619.68
14:44:19|37621.1
14:44:21|37627.46
14:44:22|37627.46
14:44:23|37627.47
14:44:24|37630.93
14:44:24|37630.92
14:44:26|37630.92
14:44:26|37630.93
14:44:28|37633.62
14:44:28|37634.23
14:44:30|37635.03
14:44:31|37639.
14:44:33|37639.
14:44:34|37639.01
14:44:35|37641.09
14:44:36|37641.09
14:44:37|37641.1
14:44:37|37637.28
14:44:39|37637.27
14:44:40|37637.28
14:44:41|37637.28
14:44:42|37637.28
14:44:43|37637.27
14:44:44|37637.28
14:44:45|37637.27
14:44:46|37634.32
14:44:47|37634.33
14:44:48|37634.32
14:44:50|37634.33
14:44:51|37634.33
14:44:52|37634.32
14:44:52|37634.32
14:44:53|37634.33
14:44:54|37634.32
14:44:55|37634.33
14:44:57|37634.33
14:44:58|37634.33
14:44:58|37634.33
14:44:59|37634.32
14:45:00|37625.37
14:45:01|37618.45
14:45:02|37618.41
14:45:03|37618.42
14:45:04|37618.41
14:45:05|37618.42
14:45:06|37618.42
14:45:07|37618.46
14:45:08|37618.45
14:45:09|37618.46
14:45:11|37618.45
14:45:11|37618.45
14:45:12|37618.45
14:45:13|37618.45
14:45:14|37618.46
14:45:16|37620.27
14:45:17|37627.78
14:45:18|37627.79
14:45:19|37627.78
14:45:20|37627.79
14:45:21|37632.01
14:45:22|37636.19
14:45:23|37632.17
14:45:23|37630.53
14:45:25|37625.62
14:45:26|37625.62
14:45:26|37625.62
14:45:28|37625.45
14:45:29|37620.72
14:45:30|37620.7
14:45:30|37620.69
14:45:32|37619.22
14:45:33|37619.22
14:45:34|37613.85
14:45:35|37613.3
14:45:36|37613.3
14:45:38|37609.54
14:45:38|37609.55
14:45:39|37609.54
14:45:41|37609.55
14:45:41|37609.5
14:45:43|37609.5
14:45:43|37609.5
14:45:45|37609.5
14:45:45|37609.51
14:45:46|37608.07
14:45:48|37607.67
14:45:49|37607.67
14:45:50|37607.67
14:45:51|37607.67
14:45:52|37607.67
14:45:53|37607.67
14:45:54|37607.67
14:45:55|37607.67
14:45:56|37605.58
14:45:57|37604.85
14:45:58|37604.
14:45:59|37601.97
14:46:00|37600.
14:46:01|37600.01
14:46:02|37600.
14:46:03|37600.01
14:46:04|37600.01
14:46:05|37600.
14:46:06|37600.01
14:46:07|37600.01
14:46:08|37600.
14:46:09|37600.01
14:46:10|37600.01
14:46:11|37600.
14:46:12|37600.01
14:46:13|37600.01
14:46:14|37600.
14:46:15|37600.01
14:46:16|37600.01
14:46:17|37600.01
14:46:18|37600.01
14:46:19|37600.01
14:46:20|37600.01
14:46:21|37600.
14:46:22|37600.01
14:46:23|37600.01
14:46:24|37600.01
14:46:25|37600.
14:46:26|37600.
14:46:27|37600.01
14:46:28|37600.01
14:46:29|37600.01
14:46:30|37600.
14:46:31|37600.01
14:46:32|37600.
14:46:33|37600.01
14:46:35|37600.
14:46:36|37600.01
14:46:37|37607.05
14:46:38|37607.12
14:46:39|37607.12
14:46:40|37607.13
14:46:41|37607.12
14:46:42|37607.13
14:46:43|37607.12
14:46:44|37607.12
14:46:45|37607.12
14:46:47|37607.12
14:46:47|37607.12
14:46:49|37607.13
14:46:50|37607.12
14:46:50|37607.13
14:46:52|37607.12
14:46:53|37607.12
14:46:55|37607.12
14:46:55|37607.12
14:46:56|37607.12
14:46:57|37607.13
14:46:58|37607.13
14:47:00|37607.12
14:47:01|37607.12
14:47:01|37607.12
14:47:02|37607.13
14:47:03|37607.13
14:47:04|37607.12
14:47:05|37607.13
14:47:07|37607.13
14:47:08|37607.13
14:47:09|37607.12
14:47:10|37607.13
14:47:11|37607.13
14:47:12|37607.12
14:47:12|37604.28
14:47:14|37604.28
14:47:14|37600.01
14:47:15|37600.
14:47:17|37600.01
14:47:17|37600.01
14:47:18|37600.
14:47:20|37600.
14:47:20|37600.01
14:47:22|37606.33
14:47:23|37606.48
14:47:24|37606.49
14:47:25|37606.48
14:47:26|37606.49
14:47:27|37606.48
14:47:28|37600.37
14:47:29|37600.31
14:47:30|37600.31
14:47:30|37602.19
14:47:31|37602.2
14:47:34|37602.19
14:47:35|37602.19
14:47:36|37602.2
14:47:37|37602.2
14:47:38|37602.2
14:47:39|37602.19
14:47:40|37602.2
14:47:41|37600.58
14:47:42|37600.58
14:47:43|37600.58
14:47:44|37600.57
14:47:45|37600.58
14:47:46|37600.58
14:47:48|37600.58
14:47:49|37601.99
14:47:50|37606.51
14:47:51|37609.45
14:47:52|37609.5
14:47:53|37618.22
14:47:54|37624.81
14:47:54|37625.
14:47:57|37624.99
14:47:57|37625.
14:47:58|37624.99
14:48:00|37625.
14:48:00|37625.
14:48:02|37625.
14:48:03|37630.63
14:48:04|37629.35
14:48:05|37629.31
14:48:06|37625.13
14:48:07|37625.
14:48:08|37624.79
14:48:09|37622.13
14:48:10|37607.14
14:48:11|37607.14
14:48:12|37607.14
14:48:13|37607.14
14:48:14|37607.14
14:48:15|37607.14
14:48:16|37607.13
14:48:18|37607.13
14:48:18|37609.8
14:48:20|37609.79
14:48:20|37609.79
14:48:21|37609.79
14:48:22|37609.8
14:48:23|37608.66
14:48:24|37607.26
14:48:25|37607.26
14:48:26|37607.25
14:48:27|37607.25
14:48:28|37607.25
14:48:29|37605.25
14:48:30|37604.25
14:48:31|37600.
14:48:33|37600.
14:48:33|37594.48
14:48:34|37594.48
14:48:36|37593.4
14:48:36|37585.75
14:48:38|37585.75
14:48:39|37585.74
14:48:40|37587.55
14:48:41|37588.31
14:48:42|37594.25
14:48:44|37594.24
14:48:44|37598.18
14:48:46|37599.85
14:48:46|37600.
14:48:47|37606.
14:48:49|37605.99
14:48:50|37605.99
14:48:51|37605.99
14:48:52|37606.
14:48:53|37606.
14:48:54|37606.
14:48:55|37608.64
14:48:56|37608.63
14:48:58|37614.93
14:48:58|37614.93
14:49:00|37614.94
14:49:01|37608.56
14:49:02|37608.56
14:49:02|37612.24
14:49:03|37612.25
14:49:04|37612.24
14:49:06|37612.24
14:49:06|37608.56
14:49:07|37606.
14:49:09|37606.
14:49:10|37606.
14:49:10|37606.
14:49:12|37606.
14:49:13|37606.
14:49:14|37606.
14:49:14|37606.
14:49:16|37606.
14:49:17|37614.92
14:49:17|37617.32
14:49:19|37617.32
14:49:20|37617.31
14:49:20|37617.31
14:49:23|37617.32
14:49:23|37617.32
14:49:24|37621.28
14:49:25|37626.44
14:49:26|37626.43
14:49:27|37627.83
14:49:28|37627.83
14:49:29|37622.44
14:49:30|37622.44
14:49:32|37622.44
14:49:33|37623.19
14:49:33|37623.19
14:49:34|37625.08
14:49:35|37626.4
14:49:37|37631.1
14:49:39|37635.72
14:49:40|37635.72
14:49:41|37635.72
14:49:41|37635.73
14:49:43|37635.73
14:49:44|37641.08
14:49:45|37641.09
14:49:46|37643.99
14:49:47|37643.99
14:49:48|37645.99
14:49:49|37650.
14:49:50|37652.18
14:49:51|37653.45
14:49:52|37653.46
14:49:53|37653.46
14:49:54|37653.45
14:49:55|37655.95
14:49:56|37659.48
14:49:58|37659.48
14:49:58|37665.35
14:49:59|37667.01
14:50:00|37668.84
14:50:02|37671.05
14:50:02|37677.3
14:50:03|37677.29
14:50:04|37677.29
14:50:05|37677.29
14:50:06|37677.3
14:50:07|37677.68
14:50:08|37678.9
14:50:10|37682.59
14:50:11|37683.53
14:50:12|37683.54
14:50:13|37680.83
14:50:14|37680.84
14:50:15|37680.84
14:50:16|37683.15
14:50:16|37683.14
14:50:18|37683.14
14:50:19|37683.15
14:50:19|37689.54
14:50:21|37689.53
14:50:22|37693.16
14:50:23|37696.01
14:50:24|37696.01
14:50:25|37696.
14:50:26|37696.
14:50:27|37696.
14:50:27|37696.01
14:50:29|37699.99
14:50:30|37699.98
14:50:31|37699.98
14:50:32|37699.99
14:50:33|37699.94
14:50:34|37696.
14:50:35|37691.91
14:50:36|37687.01
14:50:37|37687.01
14:50:38|37687.01
14:50:39|37687.01
14:50:41|37687.
14:50:41|37687.
14:50:42|37687.
14:50:43|37686.63
14:50:45|37684.46
14:50:46|37684.46
14:50:46|37684.45
14:50:48|37684.46
14:50:48|37684.46
14:50:49|37684.46
14:50:51|37684.46
14:50:51|37684.45
14:50:52|37684.46
14:50:53|37684.45
14:50:54|37684.41
14:50:55|37684.42
14:50:56|37684.42
14:50:57|37684.41
14:50:58|37684.42
14:50:59|37684.41
14:51:00|37681.34
14:51:01|37681.1
14:51:03|37681.1
14:51:04|37681.11
14:51:05|37681.11
14:51:06|37680.
14:51:07|37680.
14:51:08|37680.01
14:51:09|37673.88
14:51:10|37673.89
14:51:11|37673.89
14:51:12|37673.89
14:51:13|37673.89
14:51:14|37673.89
14:51:15|37673.88
14:51:16|37673.89
14:51:17|37673.89
14:51:18|37673.89
14:51:19|37663.74
14:51:20|37673.32
14:51:21|37673.33
14:51:22|37676.47
14:51:24|37683.91
14:51:24|37683.9
14:51:25|37688.81
14:51:26|37688.81
14:51:28|37688.81
14:51:28|37688.8
14:51:29|37688.8
14:51:30|37688.81
14:51:31|37688.8
14:51:32|37688.8
14:51:33|37688.81
14:51:34|37694.71
14:51:35|37694.7
14:51:36|37694.7
14:51:37|37695.05
14:51:38|37698.58
14:51:39|37698.59
14:51:41|37703.5
14:51:41|37705.11
14:51:43|37705.1
14:51:44|37705.1
14:51:44|37705.11
14:51:46|37705.1
14:51:47|37703.5
14:51:48|37703.5
14:51:49|37703.5
14:51:50|37703.5
14:51:51|37702.46
14:51:52|37702.45
14:51:53|37702.45
14:51:55|37702.46
14:51:55|37702.45
14:51:56|37702.45
14:51:57|37702.46
14:51:58|37702.45
14:52:00|37702.45
14:52:00|37703.85
14:52:02|37708.23
14:52:02|37708.23
14:52:03|37708.22
14:52:04|37708.22
14:52:06|37706.37
14:52:06|37705.27
14:52:07|37705.27
14:52:08|37703.46
14:52:09|37703.46
14:52:10|37694.05
14:52:11|37690.
14:52:12|37685.97
14:52:13|37685.97
14:52:15|37687.5
14:52:15|37687.5
14:52:16|37687.51
14:52:18|37689.39
14:52:19|37699.99
14:52:19|37703.47
14:52:20|37703.47
14:52:22|37703.46
14:52:22|37703.46
14:52:23|37699.8
14:52:25|37696.25
14:52:26|37699.66
14:52:27|37699.66
14:52:27|37700.03
14:52:29|37700.03
14:52:30|37703.84
14:52:31|37703.84
14:52:32|37703.85
14:52:33|37707.77
14:52:33|37707.78
14:52:35|37707.77
14:52:35|37707.78
14:52:37|37707.78
14:52:37|37708.23
14:52:38|37708.23
14:52:39|37708.22
14:52:41|37713.93
14:52:43|37713.93
14:52:44|37713.93
14:52:45|37713.94
14:52:45|37713.93
14:52:47|37713.93
14:52:47|37717.
14:52:48|37717.
14:52:49|37716.99
14:52:51|37716.99
14:52:51|37717.
14:52:53|37716.99
14:52:53|37716.99
14:52:54|37716.99
14:52:56|37717.
14:52:56|37716.99
14:52:57|37717.
14:52:59|37717.
14:52:59|37717.
14:53:01|37713.75
14:53:02|37713.21
14:53:04|37710.06
14:53:04|37709.92
14:53:05|37712.64
14:53:06|37712.65
14:53:07|37712.64
14:53:08|37712.64
14:53:09|37712.65
14:53:10|37712.65
14:53:11|37712.65
14:53:13|37713.05
14:53:13|37713.21
14:53:14|37713.2
14:53:15|37713.2
14:53:17|37715.1
14:53:17|37715.1
14:53:19|37715.11
14:53:20|37715.11
14:53:21|37715.1
14:53:21|37715.11
14:53:23|37715.11
14:53:23|37715.11
14:53:24|37715.1
14:53:25|37709.87
14:53:26|37709.87
14:53:28|37709.88
14:53:28|37709.87
14:53:29|37709.88
14:53:30|37705.32
14:53:31|37705.32
14:53:32|37704.01
14:53:33|37703.05
14:53:34|37700.63
14:53:35|37700.63
14:53:36|37700.64
14:53:37|37700.64
14:53:38|37700.63
14:53:39|37700.63
14:53:41|37700.41
14:53:42|37699.71
14:53:44|37699.72
14:53:46|37699.71
14:53:47|37699.71
14:53:47|37699.71
14:53:48|37699.71
14:53:50|37699.72
14:53:51|37699.71
14:53:51|37699.72
14:53:52|37699.72
14:53:54|37699.71
14:53:54|37699.71
14:53:56|37699.71
14:53:56|37699.71
14:53:58|37699.71
14:53:59|37699.72
14:53:59|37699.72
14:54:00|37699.71
14:54:01|37699.72
14:54:03|37699.71
14:54:03|37696.81
14:54:05|37696.81
14:54:06|37696.81
14:54:07|37696.81
14:54:08|37696.8
14:54:09|37696.8
14:54:10|37696.8
14:54:11|37696.81
14:54:12|37696.8
14:54:13|37696.81
14:54:14|37696.81
14:54:15|37696.8
14:54:16|37696.8
14:54:17|37696.8
14:54:19|37696.81
14:54:20|37696.77
14:54:20|37696.76
14:54:22|37696.77
14:54:22|37696.61
14:54:23|37693.81
14:54:25|37693.7
14:54:25|37690.01
14:54:26|37696.12
14:54:27|37697.44
14:54:30|37699.71
14:54:30|37699.71
14:54:31|37699.71
14:54:33|37698.13
14:54:34|37696.24
14:54:35|37696.25
14:54:35|37696.25
14:54:36|37698.12
14:54:38|37698.13
14:54:39|37698.12
14:54:40|37698.12
14:54:41|37698.12
14:54:43|37698.12
14:54:43|37698.12
14:54:45|37698.12
14:54:46|37698.12
14:54:46|37696.21
14:54:48|37691.85
14:54:48|37691.85
14:54:50|37691.86
14:54:50|37691.85
14:54:51|37691.86
14:54:53|37691.85
14:54:54|37691.86
14:54:55|37691.85
14:54:56|37685.58
14:54:57|37685.58
14:54:58|37685.58
14:54:59|37685.58
14:55:00|37687.46
14:55:02|37687.47
14:55:02|37687.46
14:55:03|37687.47
14:55:04|37687.46
14:55:05|37687.47
14:55:07|37687.47
14:55:08|37687.47
14:55:08|37687.46
14:55:09|37687.46
14:55:11|37687.46
14:55:11|37687.46
14:55:13|37687.43
14:55:14|37685.59
14:55:15|37685.59
14:55:16|37685.59
14:55:16|37681.51
14:55:17|37681.5
14:55:18|37681.5
14:55:20|37681.1
14:55:20|37681.1
14:55:21|37681.11
14:55:23|37681.11
14:55:24|37681.11
14:55:25|37681.1
14:55:26|37678.75
14:55:26|37678.76
14:55:28|37678.75
14:55:29|37678.75
14:55:30|37678.75
14:55:31|37678.76
14:55:31|37678.75
14:55:33|37678.75
14:55:34|37678.75
14:55:35|37675.
14:55:36|37675.
14:55:37|37675.01
14:55:38|37673.61
14:55:39|37673.6
14:55:39|37673.6
14:55:41|37673.61
14:55:42|37681.1
14:55:44|37681.1
14:55:45|37682.99
14:55:46|37685.03
14:55:47|37699.05
14:55:48|37699.05
14:55:49|37699.04
14:55:50|37699.05
14:55:51|37699.05
14:55:52|37699.04
14:55:53|37699.04
14:55:55|37699.04
14:55:56|37699.05
14:55:56|37699.05
14:55:58|37699.04
14:55:59|37699.04
14:55:59|37699.05
14:56:01|37699.05
14:56:01|37699.04
14:56:02|37699.03
14:56:04|37699.04
14:56:04|37699.03
14:56:05|37697.16
14:56:06|37697.16
14:56:08|37695.12
14:56:08|37695.12
14:56:10|37695.13
14:56:11|37697.15
14:56:11|37699.04
14:56:12|37704.65
14:56:13|37706.38
14:56:14|37706.38
14:56:15|37706.38
14:56:16|37706.38
14:56:17|37706.38
14:56:19|37706.38
14:56:19|37706.38
14:56:21|37706.38
14:56:21|37706.38
14:56:22|37702.84
14:56:23|37699.04
14:56:24|37698.01
14:56:26|37698.01
14:56:26|37693.05
14:56:27|37691.1
14:56:29|37691.1
14:56:29|37691.1
14:56:30|37691.1
14:56:31|37691.1
14:56:33|37691.1
14:56:34|37691.11
14:56:34|37691.11
14:56:35|37689.05
14:56:36|37686.39
14:56:37|37686.39
14:56:38|37686.38
14:56:39|37686.38
14:56:41|37686.39
14:56:41|37686.39
14:56:42|37686.39
14:56:44|37681.11
14:56:45|37681.1
14:56:47|37681.11
14:56:48|37687.45
14:56:49|37687.44
14:56:50|37687.45
14:56:52|37687.44
14:56:53|37687.44
14:56:53|37687.44
14:56:54|37687.45
14:56:55|37687.44
14:56:57|37687.45
14:56:57|37687.45
14:56:58|37687.45
14:56:59|37687.44
14:57:00|37687.44
14:57:01|37683.76
14:57:02|37683.75
14:57:04|37683.76
14:57:04|37683.76
14:57:05|37681.86
14:57:06|37681.87
14:57:08|37681.87
14:57:09|37681.87
14:57:10|37681.1
14:57:11|37679.62
14:57:12|37675.4
14:57:13|37675.4
14:57:14|37675.41
14:57:15|37675.41
14:57:16|37675.41
14:57:17|37675.41
14:57:18|37675.41
14:57:19|37675.41
14:57:20|37675.41
14:57:21|37675.4
14:57:22|37675.4
14:57:23|37675.41
14:57:24|37675.41
14:57:25|37675.41
14:57:26|37675.4
14:57:27|37675.44
14:57:28|37675.44
14:57:29|37675.43
14:57:30|37675.44
14:57:31|37675.44
14:57:32|37675.44
14:57:33|37675.43
14:57:35|37675.44
14:57:36|37675.43
14:57:36|37675.44
14:57:37|37675.44
14:57:38|37675.44
14:57:39|37675.44
14:57:40|37675.41
14:57:41|37675.42
14:57:42|37675.41
14:57:43|37675.41
14:57:45|37673.61
14:57:47|37673.61
14:57:48|37673.61
14:57:48|37673.61
14:57:49|37673.61
14:57:51|37673.61
14:57:52|37673.61
14:57:53|37673.61
14:57:53|37673.61
14:57:54|37673.61
14:57:56|37673.61
14:57:57|37673.61
14:57:59|37673.61
14:57:59|37673.6
14:58:00|37673.61
14:58:01|37673.6
14:58:03|37673.61
14:58:03|37673.61
14:58:04|37673.61
14:58:06|37673.61
14:58:07|37673.61
14:58:07|37673.6
14:58:08|37673.61
14:58:09|37673.61
14:58:11|37673.61
14:58:11|37673.61
14:58:13|37673.61
14:58:14|37673.6
14:58:14|37673.61
14:58:15|37673.61
14:58:16|37673.61
14:58:18|37668.01
14:58:19|37666.54
14:58:19|37663.01
14:58:21|37663.01
14:58:22|37663.01
14:58:23|37663.01
14:58:24|37663.
14:58:25|37663.01
14:58:26|37663.01
14:58:27|37663.01
14:58:28|37663.01
14:58:29|37663.01
14:58:30|37663.
14:58:31|37663.01
14:58:32|37663.
14:58:33|37663.01
14:58:34|37663.
14:58:35|37663.01
14:58:36|37663.01
14:58:37|37663.01
14:58:38|37663.01
14:58:39|37663.01
14:58:40|37663.01
14:58:41|37663.
14:58:42|37663.01
14:58:43|37663.01
14:58:44|37663.
14:58:45|37663.01
14:58:46|37663.01
14:58:48|37663.01
14:58:48|37663.
14:58:50|37663.01
14:58:51|37663.01
14:58:52|37663.
14:58:53|37663.
14:58:54|37661.11
14:58:55|37661.11
14:58:56|37661.11
14:58:56|37661.11
14:58:58|37661.12
14:58:59|37661.12
14:59:00|37661.11
14:59:00|37661.12
14:59:02|37655.96
14:59:03|37655.06
14:59:04|37655.06
14:59:05|37655.06
14:59:06|37655.06
14:59:07|37655.05
14:59:08|37655.06
14:59:09|37655.06
14:59:10|37655.05
14:59:10|37655.05
14:59:12|37655.05
14:59:12|37655.05
14:59:14|37655.06
14:59:14|37655.06
14:59:16|37653.46
14:59:17|37653.46
14:59:18|37653.46
14:59:19|37653.46
14:59:20|37650.
14:59:21|37650.01
14:59:22|37650.01
14:59:23|37650.01
14:59:24|37650.
14:59:25|37650.
14:59:26|37650.01
14:59:27|37650.01
14:59:28|37650.01
14:59:29|37650.01
14:59:30|37650.
14:59:31|37649.44
14:59:32|37649.39
14:59:33|37649.39
14:59:34|37649.39
14:59:35|37649.39
14:59:36|37649.38
14:59:37|37649.38
14:59:38|37649.38
14:59:39|37649.38
14:59:40|37649.39
14:59:41|37649.39
14:59:42|37649.38
14:59:43|37649.39
14:59:44|37649.39
14:59:45|37649.39
14:59:46|37649.38
14:59:48|37649.39
14:59:49|37649.39
14:59:50|37649.39
14:59:51|37655.05
14:59:53|37655.06
14:59:54|37655.06
14:59:54|37655.06
14:59:55|37655.06
14:59:56|37655.06
14:59:58|37655.05
14:59:59|37655.06
14:59:59|37655.05
15:00:01|37658.4
15:00:02|37660.75
15:00:03|37660.75
15:00:03|37660.13
15:00:05|37655.96
15:00:06|37655.85
15:00:07|37655.84
15:00:08|37655.84
15:00:08|37650.68
15:00:10|37649.39
15:00:11|37649.4
15:00:12|37641.19
15:00:13|37641.19
15:00:14|37641.19
15:00:15|37641.19
15:00:17|37641.19
15:00:17|37641.18
15:00:18|37641.19
15:00:19|37641.18
15:00:20|37639.41
15:00:21|37639.4
15:00:22|37637.42
15:00:23|37637.42
15:00:24|37637.42
15:00:25|37637.42
15:00:26|37637.42
15:00:27|37637.67
15:00:28|37641.19
15:00:29|37641.19
15:00:30|37641.19
15:00:32|37641.19
15:00:32|37644.65
15:00:33|37649.36
15:00:34|37651.65
15:00:35|37651.66
15:00:36|37651.66
15:00:37|37651.65
15:00:38|37651.66
15:00:40|37651.65
15:00:41|37651.66
15:00:41|37651.66
15:00:42|37651.66
15:00:43|37644.61
15:00:44|37637.41
15:00:45|37637.42
15:00:46|37637.42
15:00:48|37634.91
15:00:50|37634.91
15:00:50|37634.9
15:00:52|37634.9
15:00:53|37634.91
15:00:54|37634.9
15:00:54|37634.91
15:00:56|37634.9
15:00:57|37634.9
15:00:58|37637.42
15:00:59|37637.42
15:01:00|37644.17
15:01:01|37644.17
15:01:02|37645.85
15:01:03|37645.85
15:01:04|37645.85
15:01:06|37642.28
15:01:07|37637.59
15:01:08|37637.5
15:01:10|37637.49
15:01:10|37637.5
15:01:11|37637.5
15:01:13|37649.67
15:01:14|37651.09
15:01:15|37651.09
15:01:15|37651.34
15:01:16|37651.33
15:01:17|37651.34
15:01:19|37651.33
15:01:20|37651.33
15:01:21|37648.66
15:01:21|37648.65
15:01:22|37646.25
15:01:23|37646.21
15:01:25|37651.24
15:01:26|37653.29
15:01:27|37654.8
15:01:28|37658.82
15:01:29|37658.81
15:01:30|37658.81
15:01:31|37658.82
15:01:32|37658.81
15:01:33|37662.96
15:01:34|37667.52
15:01:35|37667.53
15:01:36|37667.53
15:01:37|37669.81
15:01:38|37675.43
15:01:39|37675.44
15:01:40|37678.25
15:01:41|37681.67
15:01:42|37681.67
15:01:43|37681.66
15:01:44|37681.67
15:01:45|37681.67
15:01:46|37681.67
15:01:47|37681.67
15:01:48|37681.67
15:01:50|37681.67
15:01:50|37681.67
15:01:52|37681.67
15:01:52|37681.66
15:01:54|37681.67
15:01:56|37681.67
15:01:57|37681.66
15:01:58|37681.67
15:01:59|37681.67
15:02:01|37681.66
15:02:02|37681.66
15:02:02|37681.66
15:02:03|37676.84
15:02:04|37673.81
15:02:05|37664.62
15:02:07|37658.5
15:02:08|37651.78
15:02:08|37651.78
15:02:10|37651.77
15:02:10|37651.78
15:02:12|37653.33
15:02:13|37659.22
15:02:13|37662.58
15:02:14|37662.58
15:02:16|37662.59
15:02:16|37657.99
15:02:17|37657.69
15:02:18|37657.68
15:02:19|37651.45
15:02:20|37648.15
15:02:21|37645.54
15:02:22|37645.53
15:02:23|37645.54
15:02:24|37645.53
15:02:25|37640.66
15:02:26|37640.66
15:02:28|37640.65
15:02:28|37640.65
15:02:29|37651.33
15:02:30|37646.64
15:02:31|37646.63
15:02:32|37646.64
15:02:33|37646.64
15:02:34|37646.64
15:02:35|37646.64
15:02:36|37646.67
15:02:37|37650.15
15:02:38|37651.32
15:02:40|37651.31
15:02:40|37651.31
15:02:41|37651.32
15:02:42|37648.62
15:02:44|37648.62
15:02:45|37648.62
15:02:45|37648.63
15:02:46|37648.62
15:02:47|37648.63
15:02:48|37648.62
15:02:49|37648.63
15:02:51|37648.62
15:02:52|37648.62
15:02:53|37648.62
15:02:54|37648.63
15:02:55|37648.62
15:02:55|37648.63
15:02:57|37648.62
15:02:57|37648.62
15:02:59|37648.63
15:02:59|37648.62
15:03:00|37648.63
15:03:02|37648.63
15:03:03|37648.63
15:03:04|37648.63
15:03:05|37648.62
15:03:06|37648.62
15:03:07|37648.58
15:03:08|37648.59
15:03:09|37648.58
15:03:10|37646.66
15:03:10|37644.05
15:03:11|37642.76
15:03:12|37642.76
15:03:13|37642.75
15:03:15|37644.73
15:03:15|37647.59
15:03:17|37648.62
15:03:18|37648.62
15:03:19|37648.62
15:03:19|37648.63
15:03:21|37648.63
15:03:21|37648.63
15:03:23|37648.62
15:03:24|37648.63
15:03:25|37648.63
15:03:26|37648.62
15:03:27|37648.62
15:03:28|37648.62
15:03:29|37648.62
15:03:30|37648.63
15:03:31|37648.62
15:03:32|37648.63
15:03:33|37648.63
15:03:34|37648.62
15:03:35|37648.62
15:03:36|37648.62
15:03:37|37648.62
15:03:38|37648.63
15:03:39|37648.62
15:03:40|37648.62
15:03:41|37648.63
15:03:42|37645.
15:03:43|37643.85
15:03:44|37642.28
15:03:45|37642.27
15:03:46|37642.28
15:03:47|37642.28
15:03:48|37642.27
15:03:49|37642.28
15:03:50|37637.09
15:03:52|37637.09
15:03:53|37634.91
15:03:54|37634.91
15:03:56|37633.85
15:03:56|37632.85
15:03:57|37632.84
15:03:59|37632.84
15:04:00|37632.85
15:04:00|37628.26
15:04:02|37628.27
15:04:03|37628.26
15:04:04|37628.27
15:04:05|37628.27
15:04:06|37628.27
15:04:07|37628.27
15:04:08|37628.27
15:04:09|37628.26
15:04:10|37628.27
15:04:11|37628.26
15:04:12|37628.27
15:04:13|37628.27
15:04:14|37628.27
15:04:15|37628.27
15:04:16|37628.27
15:04:17|37628.27
15:04:18|37628.27
15:04:19|37628.27
15:04:20|37628.26
15:04:21|37628.27
15:04:22|37628.27
15:04:23|37628.26
15:04:24|37628.27
15:04:25|37628.27
15:04:26|37628.26
15:04:27|37628.27
15:04:28|37628.26
15:04:29|37628.26
15:04:30|37628.26
15:04:32|37628.27
15:04:32|37628.26
15:04:33|37628.27
15:04:34|37628.26
15:04:35|37628.26
15:04:36|37628.26
15:04:38|37628.27
15:04:38|37628.27
15:04:39|37628.27
15:04:40|37628.26
15:04:41|37628.26
15:04:42|37628.26
15:04:43|37628.26
15:04:44|37628.26
15:04:46|37628.26
15:04:46|37628.27
15:04:47|37628.26
15:04:48|37628.26
15:04:49|37628.27
15:04:51|37628.26
15:04:53|37628.27
15:04:54|37628.27
15:04:54|37628.26
15:04:56|37628.26
15:04:57|37628.26
15:04:57|37628.26
15:04:58|37628.26
15:04:59|37628.27
15:05:00|37628.26
15:05:02|37628.26
15:05:03|37628.26
15:05:04|37628.26
15:05:05|37633.86
15:05:06|37639.98
15:05:07|37642.27
15:05:07|37643.78
15:05:09|37643.79
15:05:10|37639.43
15:05:11|37639.42
15:05:12|37642.41
15:05:13|37645.65
15:05:14|37648.67
15:05:15|37648.68
15:05:16|37648.68
15:05:17|37648.68
15:05:18|37648.68
15:05:19|37648.68
15:05:20|37648.67
15:05:21|37648.67
15:05:22|37642.02
15:05:24|37640.07
15:05:25|37640.08
15:05:26|37640.07
15:05:27|37633.18
15:05:28|37631.77
15:05:29|37631.11
15:05:30|37628.73
15:05:31|37628.62
15:05:31|37628.62
15:05:33|37628.62
15:05:33|37628.63
15:05:35|37633.99
15:05:36|37637.07
15:05:37|37637.07
15:05:38|37646.51
15:05:39|37648.14
15:05:40|37648.14
15:05:41|37650.02
15:05:42|37650.03
15:05:43|37650.02
15:05:44|37650.02
15:05:45|37650.02
15:05:46|37650.03
15:05:47|37650.02
15:05:48|37650.02
15:05:49|37650.03
15:05:50|37650.03
15:05:51|37650.02
15:05:52|37650.03
15:05:54|37650.03
15:05:54|37650.03
15:05:55|37650.03
15:05:57|37650.03
15:05:57|37650.03
15:05:58|37650.03
15:05:59|37650.02
15:06:01|37650.03
15:06:01|37650.03
15:06:03|37650.03
15:06:04|37650.03
15:06:06|37650.02
15:06:06|37650.03
15:06:07|37650.03
15:06:08|37650.03
15:06:10|37650.02
15:06:11|37650.03
15:06:11|37650.02
15:06:13|37646.46
15:06:13|37646.12
15:06:14|37640.28
15:06:15|37638.47
15:06:16|37638.47
15:06:17|37633.28
15:06:19|37633.27
15:06:19|37631.76
15:06:21|37631.75
15:06:22|37631.76
15:06:22|37631.76
15:06:23|37631.75
15:06:25|37629.05
15:06:26|37629.04
15:06:26|37635.06
15:06:28|37635.06
15:06:29|37635.06
15:06:29|37635.06
15:06:31|37635.05
15:06:32|37635.06
15:06:33|37635.05
15:06:34|37635.05
15:06:34|37635.05
15:06:35|37635.05
15:06:36|37635.06
15:06:38|37635.05
15:06:39|37630.93
15:06:40|37630.88
15:06:41|37630.88
15:06:42|37630.88
15:06:43|37629.91
15:06:44|37629.91
15:06:44|37629.91
15:06:45|37629.05
15:06:47|37629.05
15:06:48|37628.62
15:06:48|37628.63
15:06:49|37626.24
15:06:51|37625.95
15:06:52|37625.88
15:06:53|37625.
15:06:55|37625.01
15:06:56|37622.32
15:06:58|37620.88
15:06:58|37620.88
15:06:59|37620.87
15:07:00|37620.87
15:07:01|37620.88
15:07:02|37620.88
15:07:04|37623.4
15:07:05|37623.41
15:07:06|37615.89
15:07:06|37615.89
15:07:07|37620.68
15:07:08|37620.77
15:07:09|37620.77
15:07:10|37620.73
15:07:11|37620.74
15:07:12|37620.74
15:07:13|37620.73
15:07:15|37620.74
15:07:15|37620.05
15:07:16|37620.05
15:07:17|37620.04
15:07:19|37619.31
15:07:19|37618.23
15:07:20|37618.23
15:07:22|37618.23
15:07:22|37618.23
15:07:24|37618.34
15:07:25|37618.79
15:07:25|37618.79
15:07:26|37618.79
15:07:27|37618.79
15:07:28|37618.8
15:07:30|37618.79
15:07:31|37618.79
15:07:32|37618.79
15:07:33|37618.83
15:07:34|37620.1
15:07:35|37620.1
15:07:36|37620.09
15:07:37|37620.09
15:07:38|37620.1
15:07:39|37620.09
15:07:40|37620.09
15:07:41|37620.09
15:07:42|37620.1
15:07:43|37620.09
15:07:44|37620.09
15:07:45|37620.1
15:07:46|37620.09
15:07:47|37620.09
15:07:48|37620.1
15:07:49|37620.1
15:07:50|37620.1
15:07:51|37620.09
15:07:52|37620.09
15:07:53|37620.09
15:07:54|37620.09
15:07:55|37620.1
15:07:56|37620.09
15:07:57|37620.09
15:07:58|37620.1
15:08:00|37620.1
15:08:00|37625.31
15:08:02|37625.32
15:08:02|37625.32
15:08:03|37625.31
15:08:05|37634.65
15:08:05|37635.85
15:08:07|37639.51
15:08:08|37642.25
15:08:08|37642.24
15:08:10|37642.25
15:08:11|37642.25
15:08:12|37642.24
15:08:13|37639.51
15:08:14|37639.48
15:08:15|37637.71
15:08:16|37633.54
15:08:18|37625.32
15:08:18|37620.1
15:08:19|37620.09
15:08:21|37620.09
15:08:22|37620.1
15:08:22|37620.09
15:08:23|37620.1
15:08:24|37620.09
15:08:25|37616.82
15:08:27|37616.82
15:08:27|37616.82
15:08:29|37616.81
15:08:29|37616.82
15:08:30|37616.81
15:08:32|37616.82
15:08:33|37616.17
15:08:33|37616.13
15:08:34|37615.16
15:08:35|37615.16
15:08:36|37616.65
15:08:37|37616.85
15:08:39|37616.84
15:08:40|37616.85
15:08:41|37616.85
15:08:41|37616.84
15:08:42|37616.85
15:08:44|37616.84
15:08:44|37616.84
15:08:45|37616.85
15:08:46|37616.84
15:08:48|37616.84
15:08:49|37613.93
15:08:49|37613.94
15:08:50|37613.93
15:08:51|37613.93
15:08:53|37613.94
15:08:53|37613.93
15:08:54|37613.94
15:08:56|37613.94
15:08:57|37613.94
15:08:59|37613.93
15:08:59|37613.94
15:09:00|37613.93
15:09:01|37613.93
15:09:02|37613.9
15:09:03|37613.9
15:09:05|37613.9
15:09:06|37613.9
15:09:07|37613.9
15:09:08|37613.89
15:09:08|37613.9
15:09:09|37613.89
15:09:10|37613.89
15:09:11|37612.05
15:09:12|37612.02
15:09:14|37612.01
15:09:14|37612.01
15:09:15|37612.02
15:09:16|37612.02
15:09:17|37612.02
15:09:18|37612.01
15:09:20|37612.02
15:09:21|37612.01
15:09:21|37612.01
15:09:23|37612.02
15:09:23|37612.02
15:09:24|37612.02
15:09:26|37612.02
15:09:27|37612.01
15:09:27|37612.02
15:09:29|37612.02
15:09:29|37613.94
15:09:31|37615.06
15:09:32|37615.06
15:09:33|37615.06
15:09:34|37615.06
15:09:34|37615.05
15:09:36|37615.06
15:09:36|37615.05
15:09:37|37615.05
15:09:38|37615.02
15:09:40|37615.01
15:09:40|37612.02
15:09:41|37611.98
15:09:42|37611.97
15:09:43|37611.98
15:09:45|37611.98
15:09:45|37607.46
15:09:46|37607.47
15:09:47|37605.99
15:09:49|37605.99
15:09:49|37605.99
15:09:51|37604.2
15:09:51|37604.14
15:09:52|37604.14
15:09:54|37604.15
15:09:55|37604.14
15:09:55|37601.11
15:09:58|37601.11
15:09:59|37601.1
15:10:00|37601.1
15:10:01|37601.11
15:10:02|37601.11
15:10:03|37601.11
15:10:04|37601.11
15:10:06|37601.1
15:10:07|37601.1
15:10:07|37601.1
15:10:09|37601.1
15:10:09|37601.11
15:10:10|37601.11
15:10:12|37601.11
15:10:12|37603.12
15:10:13|37603.12
15:10:14|37603.12
15:10:16|37603.13
15:10:16|37603.13
15:10:17|37603.13
15:10:18|37601.07
15:10:19|37601.07
15:10:20|37600.01
15:10:22|37600.01
15:10:22|37600.
15:10:24|37600.01
15:10:24|37600.
15:10:25|37600.
15:10:26|37600.
15:10:27|37600.01
15:10:28|37600.01
15:10:29|37600.01
15:10:30|37600.01
15:10:31|37600.01
15:10:32|37600.
15:10:34|37600.01
15:10:35|37600.01
15:10:35|37600.01
15:10:37|37600.01
15:10:37|37600.01
15:10:39|37600.
15:10:39|37600.
15:10:41|37600.
15:10:42|37600.
15:10:42|37600.
15:10:43|37597.46
15:10:44|37597.46
15:10:45|37597.45
15:10:46|37597.46
15:10:47|37597.46
15:10:49|37597.46
15:10:49|37597.46
15:10:50|37597.45
15:10:52|37597.45
15:10:52|37597.45
15:10:53|37597.45
15:10:55|37597.45
15:10:55|37597.45
15:10:56|37597.28
15:10:58|37597.26
15:10:59|37597.26
15:11:00|37597.27
15:11:01|37597.26
15:11:02|37591.47
15:11:04|37586.16
15:11:04|37583.34
15:11:05|37577.22
15:11:07|37577.18
15:11:07|37582.02
15:11:09|37578.89
15:11:09|37578.88
15:11:11|37578.89
15:11:11|37578.89
15:11:12|37577.22
15:11:14|37577.18
15:11:14|37577.17
15:11:16|37577.17
15:11:16|37578.87
15:11:17|37582.97
15:11:19|37586.86
15:11:19|37589.44
15:11:20|37594.85
15:11:22|37595.85
15:11:22|37597.45
15:11:24|37595.67
15:11:24|37595.49
15:11:25|37590.24
15:11:26|37587.44
15:11:28|37587.44
15:11:28|37588.29
15:11:29|37594.52
15:11:31|37594.52
15:11:32|37594.53
15:11:33|37595.48
15:11:34|37597.44
15:11:35|37603.18
15:11:35|37603.18
15:11:37|37603.18
15:11:38|37603.19
15:11:39|37603.87
15:11:40|37604.14
15:11:41|37604.15
15:11:42|37609.41
15:11:43|37609.41
15:11:44|37609.45
15:11:45|37615.99
15:11:46|37616.
15:11:47|37619.99
15:11:48|37619.99
15:11:49|37620.88
15:11:50|37620.91
15:11:51|37620.91
15:11:52|37620.91
15:11:53|37620.92
15:11:54|37620.91
15:11:55|37620.91
15:11:56|37620.92
15:11:57|37620.91
15:11:58|37620.91
15:12:00|37620.92
15:12:00|37620.91
15:12:01|37616.03
15:12:03|37614.17
15:12:04|37615.05
15:12:05|37620.93
15:12:07|37620.93
15:12:07|37624.7
15:12:09|37633.84
15:12:09|37638.18
15:12:10|37638.19
15:12:12|37638.18
15:12:13|37638.18
15:12:14|37638.18
15:12:15|37638.19
15:12:16|37638.19
15:12:17|37638.18
15:12:18|37638.18
15:12:19|37638.19
15:12:20|37638.18
15:12:21|37638.19
15:12:22|37638.19
15:12:23|37638.18
15:12:24|37639.45
15:12:25|37646.65
15:12:26|37648.87
15:12:27|37648.87
15:12:28|37648.49
15:12:29|37648.11
15:12:30|37648.1
15:12:31|37648.11
15:12:32|37648.11
15:12:33|37648.1
15:12:35|37648.1
15:12:35|37648.18
15:12:37|37648.9
15:12:37|37648.9
15:12:38|37650.78
15:12:39|37651.1
15:12:40|37651.1
15:12:41|37651.1
15:12:42|37651.09
15:12:43|37651.1
15:12:44|37651.1
15:12:45|37651.1
15:12:46|37651.09
15:12:47|37651.1
15:12:48|37643.68
15:12:49|37643.68
15:12:50|37650.2
15:12:51|37650.19
15:12:53|37650.2
15:12:53|37650.2
15:12:54|37650.2
15:12:55|37650.19
15:12:56|37650.19
15:12:57|37650.19
15:12:58|37650.19
15:13:00|37650.19
15:13:01|37650.19
15:13:03|37650.19
15:13:03|37650.19
15:13:05|37650.19
15:13:06|37650.19
15:13:07|37650.2
15:13:08|37650.2
15:13:09|37650.2
15:13:10|37650.2
15:13:10|37657.35
15:13:12|37657.48
15:13:12|37657.48
15:13:13|37657.47
15:13:14|37657.47
15:13:16|37659.96
15:13:17|37659.96
15:13:18|37659.99
15:13:19|37660.
15:13:19|37661.09
15:13:20|37664.31
15:13:21|37664.32
15:13:23|37664.32
15:13:24|37664.31
15:13:25|37664.31
15:13:26|37664.31
15:13:27|37664.31
15:13:27|37664.32
15:13:29|37666.65
15:13:30|37666.65
15:13:31|37666.66
15:13:32|37666.65
15:13:33|37666.66
15:13:34|37671.99
15:13:35|37672.
15:13:36|37671.99
15:13:37|37671.99
15:13:37|37672.03
15:13:38|37674.96
15:13:40|37674.96
15:13:40|37674.96
15:13:42|37674.97
15:13:43|37674.96
15:13:44|37674.96
15:13:45|37674.97
15:13:46|37674.97
15:13:47|37674.96
15:13:48|37674.96
15:13:49|37674.96
15:13:50|37674.96
15:13:51|37674.97
15:13:52|37674.97
15:13:53|37679.99
15:13:54|37680.
15:13:55|37681.56
15:13:56|37681.55
15:13:57|37681.56
15:13:58|37681.56
15:13:59|37681.56
15:14:00|37681.56
15:14:02|37678.25
15:14:03|37678.25
15:14:04|37678.26
15:14:05|37678.26
15:14:06|37679.51
15:14:07|37681.55
15:14:09|37681.56
15:14:09|37681.56
15:14:11|37681.55
15:14:11|37681.55
15:14:13|37681.56
15:14:13|37681.55
15:14:15|37681.56
15:14:15|37681.56
15:14:17|37681.55
15:14:18|37681.56
15:14:19|37681.56
15:14:19|37681.55
15:14:21|37681.55
15:14:22|37681.55
15:14:24|37681.56
15:14:24|37681.56
15:14:25|37681.56
15:14:26|37681.56
15:14:27|37681.55
15:14:28|37681.56
15:14:29|37681.56
15:14:30|37681.55
15:14:32|37681.55
15:14:32|37681.55
15:14:33|37681.59
15:14:35|37681.59
15:14:35|37681.59
15:14:36|37681.58
15:14:37|37681.59
15:14:38|37681.58
15:14:39|37681.59
15:14:40|37681.58
15:14:41|37681.59
15:14:42|37681.58
15:14:43|37681.58
15:14:45|37686.41
15:14:45|37688.74
15:14:47|37688.74
15:14:47|37688.74
15:14:48|37688.74
15:14:49|37688.75
15:14:50|37688.74
15:14:51|37688.75
15:14:52|37688.75
15:14:53|37688.74
15:14:54|37688.75
15:14:55|37688.75
15:14:57|37688.75
15:14:57|37688.75
15:14:58|37688.75
15:15:00|37688.74
15:15:01|37685.06
15:15:02|37684.45
15:15:03|37680.6
15:15:04|37680.6
15:15:06|37685.58
15:15:07|37685.57
15:15:08|37685.58
15:15:09|37685.57
15:15:10|37685.57
15:15:12|37685.57
15:15:13|37685.57
15:15:14|37685.57
15:15:14|37685.58
15:15:16|37685.58
15:15:17|37685.57
15:15:17|37685.58
15:15:18|37685.58
15:15:19|37685.58
15:15:20|37685.57
15:15:21|37685.58
15:15:22|37685.57
15:15:23|37685.58
15:15:25|37685.58
15:15:26|37685.57
15:15:26|37685.57
15:15:27|37685.58
15:15:29|37685.57
15:15:30|37685.58
15:15:31|37688.75
15:15:31|37691.7
15:15:33|37691.69
15:15:33|37691.7
15:15:35|37691.7
15:15:35|37688.75
15:15:37|37687.5
15:15:37|37687.49
15:15:39|37686.79
15:15:39|37686.79
15:15:40|37686.79
15:15:42|37685.62
15:15:42|37685.61
15:15:43|37685.62
15:15:44|37681.9
15:15:46|37681.32
15:15:46|37681.33
15:15:47|37678.37
15:15:48|37677.6
15:15:50|37675.86
15:15:50|37675.86
15:15:51|37675.85
15:15:52|37675.86
15:15:53|37675.85
15:15:54|37675.86
15:15:55|37675.86
15:15:57|37675.86
15:15:57|37675.86
15:15:58|37675.85
15:16:00|37675.85
15:16:00|37675.86
15:16:01|37675.85
15:16:03|37675.85
15:16:05|37686.64
15:16:05|37689.39
15:16:06|37689.41
15:16:07|37689.42
15:16:08|37689.42
15:16:10|37691.29
15:16:11|37691.29
15:16:12|37692.02
15:16:13|37695.05
15:16:14|37695.05
15:16:15|37695.06
15:16:16|37696.13
15:16:17|37696.13
15:16:18|37696.13
15:16:19|37696.14
15:16:20|37696.14
15:16:21|37696.13
15:16:22|37696.14
15:16:23|37696.13
15:16:24|37696.14
15:16:25|37696.14
15:16:26|37696.14
15:16:27|37696.14
15:16:28|37696.14
15:16:29|37696.14
15:16:30|37696.14
15:16:31|37696.14
15:16:32|37696.13
15:16:33|37696.13
15:16:34|37688.1
15:16:35|37688.13
15:16:36|37691.17
15:16:37|37694.58
15:16:38|37694.59
15:16:39|37694.59
15:16:40|37694.58
15:16:41|37696.12
15:16:42|37703.43
15:16:43|37703.43
15:16:44|37703.44
15:16:45|37705.32
15:16:46|37705.32
15:16:47|37705.33
15:16:48|37705.33
15:16:49|37705.33
15:16:50|37705.33
15:16:51|37705.32
15:16:52|37705.32
15:16:54|37705.32
15:16:54|37705.33
15:16:55|37705.32
15:16:56|37705.32
15:16:57|37705.32
15:16:58|37705.33
15:16:59|37705.33
15:17:00|37705.33
15:17:01|37705.33
15:17:02|37705.33
15:17:03|37705.32
15:17:05|37705.32
15:17:07|37705.33
15:17:07|37705.33
15:17:08|37705.33
15:17:09|37705.32
15:17:11|37705.32
15:17:12|37705.32
15:17:12|37705.32
15:17:13|37705.32
15:17:14|37705.32
15:17:16|37705.32
15:17:17|37705.33
15:17:18|37705.33
15:17:19|37705.32
15:17:20|37701.63
15:17:21|37701.63
15:17:21|37701.63
15:17:23|37701.62
15:17:24|37701.63
15:17:25|37701.63
15:17:26|37701.62
15:17:27|37701.62
15:17:27|37701.63
15:17:29|37701.63
15:17:29|37701.63
15:17:31|37704.73
15:17:32|37704.72
15:17:33|37704.73
15:17:34|37704.73
15:17:34|37704.72
15:17:35|37704.72
15:17:37|37704.73
15:17:38|37704.73
15:17:38|37704.72
15:17:39|37704.72
15:17:41|37702.84
15:17:41|37702.84
15:17:42|37701.63
15:17:44|37699.73
15:17:45|37699.74
15:17:46|37699.73
15:17:47|37699.73
15:17:47|37699.73
15:17:49|37699.74
15:17:49|37699.74
15:17:50|37699.73
15:17:52|37699.74
15:17:53|37699.74
15:17:53|37699.74
15:17:55|37699.74
15:17:55|37699.73
15:17:57|37699.74
15:17:58|37699.73
15:17:59|37699.74
15:18:00|37699.74
15:18:01|37699.74
15:18:01|37699.74
15:18:03|37699.74
15:18:04|37699.74
15:18:05|37699.74
15:18:06|37699.74
15:18:07|37699.73
15:18:08|37699.74
15:18:09|37699.73
15:18:10|37699.74
15:18:10|37699.73
15:18:11|37699.74
15:18:13|37699.74
15:18:14|37699.74
15:18:15|37699.74
15:18:16|37699.73
15:18:17|37699.73
15:18:18|37699.69
15:18:19|37699.7
15:18:21|37699.69
15:18:21|37699.7
15:18:22|37699.7
15:18:23|37699.69
15:18:25|37695.51
15:18:26|37695.51
15:18:26|37695.17
15:18:27|37695.17
15:18:29|37695.13
15:18:30|37695.13
15:18:31|37695.13
15:18:32|37694.55
15:18:33|37694.55
15:18:35|37694.55
15:18:36|37694.55
15:18:36|37694.55
15:18:38|37694.54
15:18:38|37694.54
15:18:40|37694.55
15:18:40|37694.54
15:18:42|37694.55
15:18:42|37692.81
15:18:44|37688.01
15:18:44|37686.
15:18:45|37685.87
15:18:46|37685.82
15:18:48|37685.81
15:18:48|37685.81
15:18:49|37685.81
15:18:50|37685.51
15:18:51|37685.51
15:18:53|37685.5
15:18:53|37685.5
15:18:54|37685.51
15:18:55|37685.5
15:18:56|37685.5
15:18:57|37685.5
15:18:58|37685.5
15:18:59|37685.51
15:19:00|37685.51
15:19:01|37685.5
15:19:02|37685.5
15:19:03|37685.51
15:19:04|37685.51
15:19:05|37685.51
15:19:07|37685.5
15:19:08|37685.5
15:19:09|37685.51
15:19:10|37685.51
15:19:11|37685.5
15:19:12|37681.87
15:19:13|37681.86
15:19:14|37678.2
15:19:16|37678.2
15:19:16|37677.23
15:19:17|37672.76
15:19:18|37672.65
15:19:19|37672.21
15:19:20|37668.49
15:19:21|37668.4
15:19:23|37668.39
15:19:24|37668.39
15:19:24|37668.4
15:19:25|37668.4
15:19:27|37668.39
15:19:27|37668.39
15:19:28|37668.39
15:19:29|37672.18
15:19:30|37674.57
15:19:31|37681.87
15:19:32|37681.87
15:19:33|37681.87
15:19:35|37681.87
15:19:36|37679.99
15:19:36|37679.99
15:19:38|37679.99
15:19:38|37679.98
15:19:40|37679.99
15:19:40|37679.99
15:19:42|37679.99
15:19:42|37679.99
15:19:44|37679.99
15:19:44|37679.98
15:19:45|37681.86
15:19:46|37685.51
15:19:48|37685.51
15:19:49|37685.5
15:19:50|37685.5
15:19:51|37685.5
15:19:52|37685.5
15:19:53|37685.51
15:19:53|37685.51
15:19:54|37685.5
15:19:55|37685.51
15:19:57|37692.04
15:19:58|37699.99
15:19:59|37699.99
15:20:00|37699.98
15:20:01|37704.71
15:20:02|37704.71
15:20:03|37704.71
15:20:04|37704.72
15:20:05|37704.72
15:20:05|37704.72
15:20:08|37704.72
15:20:08|37704.71
15:20:10|37702.83
15:20:11|37702.82
15:20:11|37699.49
15:20:13|37696.75
15:20:14|37696.74
15:20:14|37693.25
15:20:16|37693.24
15:20:17|37693.25
15:20:19|37693.25
15:20:20|37693.25
15:20:20|37693.25
15:20:21|37693.24
15:20:23|37691.61
15:20:24|37691.37
15:20:25|37691.37
15:20:26|37691.37
15:20:27|37691.36
15:20:27|37691.37
15:20:29|37691.37
15:20:30|37691.37
15:20:30|37691.37
15:20:32|37691.37
15:20:33|37691.37
15:20:34|37691.37
15:20:35|37691.37
15:20:36|37691.36
15:20:37|37691.36
15:20:38|37691.37
15:20:39|37691.37
15:20:40|37689.49
15:20:41|37688.45
15:20:42|37688.45
15:20:43|37688.45
15:20:44|37682.25
15:20:45|37682.25
15:20:46|37682.26
15:20:47|37682.25
15:20:48|37682.25
15:20:49|37682.26
15:20:50|37682.26
15:20:51|37682.25
15:20:52|37682.25
15:20:53|37682.26
15:20:54|37678.38
15:20:55|37678.38
15:20:56|37678.37
15:20:57|37678.38
15:20:58|37678.37
15:20:59|37678.38
15:21:00|37678.37
15:21:01|37678.37
15:21:02|37678.38
15:21:04|37678.37
15:21:05|37678.37
15:21:05|37678.37
15:21:06|37678.38
15:21:08|37676.54
15:21:10|37676.5
15:21:11|37676.49
15:21:12|37676.49
15:21:13|37676.5
15:21:14|37675.
15:21:15|37675.01
15:21:16|37675.01
15:21:17|37675.01
15:21:18|37675.01
15:21:19|37671.16
15:21:20|37666.65
15:21:21|37666.66
15:21:22|37666.65
15:21:23|37666.66
15:21:24|37666.65
15:21:25|37666.65
15:21:26|37666.66
15:21:27|37666.66
15:21:28|37666.65
15:21:29|37666.65
15:21:30|37666.65
15:21:31|37666.66
15:21:32|37666.66
15:21:33|37666.66
15:21:34|37666.65
15:21:35|37666.66
15:21:36|37666.65
15:21:39|37668.49
15:21:40|37669.73
15:21:41|37669.72
15:21:42|37669.72
15:21:43|37669.72
15:21:44|37669.72
15:21:46|37669.73
15:21:46|37675.
15:21:48|37682.2
15:21:48|37682.19
15:21:49|37682.2
15:21:50|37682.2
15:21:51|37682.19
15:21:52|37682.19
15:21:54|37682.2
15:21:54|37682.2
15:21:56|37690.53
15:21:57|37690.53
15:21:57|37690.53
15:21:58|37690.52
15:22:00|37690.52
15:22:00|37690.52
15:22:01|37690.53
15:22:03|37690.53
15:22:03|37690.52
15:22:04|37690.52
15:22:05|37688.77
15:22:06|37688.25
15:22:07|37688.24
15:22:08|37688.25
15:22:10|37688.25
15:22:11|37688.25
15:22:13|37693.25
15:22:14|37693.25
15:22:15|37693.24
15:22:17|37693.25
15:22:17|37693.24
15:22:18|37693.24
15:22:19|37693.24
15:22:20|37693.24
15:22:22|37693.25
15:22:23|37693.24
15:22:24|37688.75
15:22:25|37688.75
15:22:26|37688.2
15:22:27|37688.2
15:22:28|37688.21
15:22:29|37688.2
15:22:30|37688.2
15:22:31|37688.21
15:22:32|37688.2
15:22:33|37688.2
15:22:34|37688.21
15:22:35|37688.21
15:22:36|37690.79
15:22:37|37690.79
15:22:39|37690.78
15:22:40|37692.67
15:22:40|37692.66
15:22:41|37692.67
15:22:43|37692.67
15:22:44|37692.67
15:22:45|37692.66
15:22:46|37692.66
15:22:47|37692.66
15:22:48|37692.67
15:22:49|37692.67
15:22:50|37692.66
15:22:51|37692.67
15:22:51|37692.67
15:22:53|37692.67
15:22:54|37692.67
15:22:54|37692.67
15:22:55|37692.67
15:22:57|37692.67
15:22:58|37692.67
15:22:59|37692.66
15:22:59|37692.67
15:23:00|37692.67
15:23:01|37692.67
15:23:03|37692.67
15:23:03|37692.67
15:23:05|37692.67
15:23:05|37692.66
15:23:06|37692.67
15:23:08|37692.67
15:23:09|37692.67
15:23:11|37692.67
15:23:12|37692.66
15:23:12|37692.67
15:23:14|37697.27
15:23:15|37704.25
15:23:16|37704.72
15:23:16|37706.61
15:23:18|37706.6
15:23:19|37706.61
15:23:19|37706.61
15:23:21|37706.6
15:23:23|37706.6
15:23:24|37706.6
15:23:25|37706.6
15:23:25|37706.6
15:23:27|37706.61
15:23:27|37706.61
15:23:28|37706.61
15:23:30|37706.61
15:23:31|37706.6
15:23:32|37706.61
15:23:33|37706.6
15:23:34|37706.6
15:23:35|37706.6
15:23:36|37706.6
15:23:36|37706.6
15:23:37|37706.61
15:23:39|37706.6
15:23:40|37706.6
15:23:42|37706.61
15:23:43|37706.6
15:23:43|37706.6
15:23:45|37706.6
15:23:45|37706.6
15:23:46|37706.6
15:23:48|37706.6
15:23:49|37706.6
15:23:49|37706.6
15:23:51|37703.66
15:23:52|37700.99
15:23:53|37700.99
15:23:54|37700.99
15:23:55|37701.
15:23:56|37700.99
15:23:57|37701.
15:23:58|37700.99
15:23:59|37700.99
15:24:00|37701.
15:24:01|37701.
15:24:02|37701.
15:24:03|37701.
15:24:04|37700.99
15:24:05|37701.
15:24:06|37701.
15:24:07|37710.15
15:24:08|37710.15
15:24:09|37712.65
15:24:10|37714.08
15:24:12|37719.08
15:24:13|37719.09
15:24:13|37719.09
15:24:14|37719.09
15:24:15|37729.59
15:24:16|37729.82
15:24:17|37729.81
15:24:19|37729.81
15:24:20|37729.81
15:24:21|37726.26
15:24:22|37726.26
15:24:23|37726.26
15:24:24|37726.25
15:24:25|37726.26
15:24:25|37726.26
15:24:27|37726.26
15:24:28|37726.26
15:24:28|37726.26
15:24:30|37726.26
15:24:31|37726.25
15:24:32|37726.26
15:24:33|37726.25
15:24:34|37726.26
15:24:35|37726.25
15:24:36|37726.26
15:24:38|37726.25
15:24:38|37726.26
15:24:39|37726.25
15:24:40|37726.26
15:24:42|37726.26
15:24:42|37726.26
15:24:44|37726.26
15:24:45|37726.26
15:24:45|37726.25
15:24:46|37726.26
15:24:47|37726.25
15:24:48|37726.26
15:24:49|37726.26
15:24:50|37726.26
15:24:51|37726.26
15:24:52|37726.25
15:24:53|37726.26
15:24:55|37726.26
15:24:56|37726.26
15:24:56|37726.25
15:24:57|37726.26
15:24:58|37726.25
15:25:00|37726.26
15:25:00|37726.26
15:25:01|37726.05
15:25:02|37720.01
15:25:03|37720.01
15:25:04|37720.01
15:25:05|37720.01
15:25:07|37720.01
15:25:07|37720.01
15:25:08|37720.01
15:25:09|37720.01
15:25:11|37720.01
15:25:12|37720.
15:25:14|37720.01
15:25:15|37720.01
15:25:16|37720.01
15:25:17|37720.01
15:25:19|37720.01
15:25:20|37715.66
15:25:21|37715.66
15:25:21|37715.66
15:25:22|37715.67
15:25:23|37715.67
15:25:24|37715.67
15:25:25|37715.67
15:25:27|37715.67
15:25:28|37710.69
15:25:28|37710.7
15:25:30|37710.25
15:25:30|37710.15
15:25:31|37710.14
15:25:32|37708.06
15:25:33|37708.07
15:25:35|37708.07
15:25:35|37708.06
15:25:36|37708.06
15:25:37|37700.8
15:25:38|37700.01
15:25:39|37700.
15:25:41|37700.01
15:25:42|37700.
15:25:42|37700.
15:25:43|37700.01
15:25:44|37700.01
15:25:46|37699.86
15:25:47|37699.86
15:25:47|37699.85
15:25:48|37699.85
15:25:49|37700.04
15:25:50|37708.01
15:25:51|37708.02
15:25:52|37708.02
15:25:53|37708.01
15:25:54|37708.01
15:25:55|37708.02
15:25:56|37708.02
15:25:57|37708.01
15:25:58|37703.47
15:25:59|37703.47
15:26:00|37703.48
15:26:02|37702.03
15:26:03|37694.05
15:26:03|37694.05
15:26:05|37693.66
15:26:05|37693.25
15:26:06|37693.24
15:26:07|37693.24
15:26:08|37690.79
15:26:10|37686.4
15:26:10|37686.4
15:26:12|37689.48
15:26:13|37689.48
15:26:14|37693.28
15:26:15|37693.28
15:26:16|37693.28
15:26:17|37693.28
15:26:18|37693.27
15:26:19|37693.27
15:26:21|37693.28
15:26:21|37688.46
15:26:22|37688.47
15:26:24|37688.47
15:26:24|37688.47
15:26:25|37688.47
15:26:27|37688.47
15:26:27|37688.46
15:26:29|37688.46
15:26:29|37688.47
15:26:30|37688.47
15:26:32|37688.47
15:26:33|37688.46
15:26:34|37688.47
15:26:35|37688.46
15:26:35|37688.47
15:26:37|37688.46
15:26:37|37688.47
15:26:38|37688.46
15:26:39|37688.47
15:26:41|37688.47
15:26:42|37688.47
15:26:43|37688.46
15:26:44|37688.46
15:26:45|37676.3
15:26:46|37676.99
15:26:47|37676.99
15:26:47|37671.93
15:26:49|37671.94
15:26:50|37671.94
15:26:51|37671.93
15:26:52|37671.94
15:26:53|37671.93
15:26:53|37671.94
15:26:55|37671.94
15:26:56|37671.93
15:26:57|37671.94
15:26:58|37671.94
15:26:59|37671.94
15:27:00|37671.94
15:27:01|37671.94
15:27:02|37671.94
15:27:03|37671.93
15:27:04|37671.93
15:27:05|37671.94
15:27:06|37671.94
15:27:07|37671.94
15:27:08|37671.94
15:27:09|37671.93
15:27:10|37671.94
15:27:11|37671.94
15:27:12|37671.93
15:27:13|37671.93
15:27:14|37671.97
15:27:15|37676.93
15:27:16|37679.05
15:27:17|37679.05
15:27:18|37679.05
15:27:19|37679.04
15:27:20|37677.05
15:27:21|37674.15
15:27:23|37674.15
15:27:24|37674.14
15:27:24|37674.14
15:27:25|37674.14
15:27:27|37674.15
15:27:27|37674.14
15:27:29|37674.15
15:27:30|37674.14
15:27:31|37674.14
15:27:32|37674.14
15:27:33|37674.14
15:27:34|37674.15
15:27:35|37674.14
15:27:36|37668.5
15:27:37|37668.5
15:27:38|37668.5
15:27:39|37668.49
15:27:40|37667.18
15:27:41|37667.19
15:27:42|37667.18
15:27:44|37661.46
15:27:45|37661.1
15:27:45|37661.1
15:27:46|37661.11
15:27:47|37659.37
15:27:48|37659.38
15:27:49|37659.37
15:27:50|37659.38
15:27:51|37659.38
15:27:52|37659.37
15:27:53|37658.81
15:27:54|37656.77
15:27:55|37656.77
15:27:56|37656.77
15:27:57|37655.55
15:27:58|37655.52
15:27:59|37655.52
15:28:00|37655.52
15:28:01|37650.25
15:28:02|37650.19
15:28:03|37650.2
15:28:04|37650.2
15:28:06|37650.2
15:28:06|37650.2
15:28:07|37650.2
15:28:08|37650.2
15:28:10|37650.2
15:28:10|37650.19
15:28:11|37650.2
15:28:12|37650.2
15:28:13|37650.19
15:28:15|37654.3
15:28:17|37654.45
15:28:18|37654.44
15:28:19|37654.45
15:28:20|37654.45
15:28:22|37654.45
15:28:22|37658.23
15:28:24|37659.38
15:28:24|37659.37
15:28:25|37659.37
15:28:26|37659.38
15:28:27|37659.38
15:28:29|37659.38
15:28:30|37659.37
15:28:31|37659.37
15:28:32|37659.38
15:28:33|37659.38
15:28:34|37659.38
15:28:35|37659.37
15:28:36|37659.38
15:28:37|37659.38
15:28:38|37659.38
15:28:39|37659.38
15:28:40|37659.38
15:28:41|37659.38
15:28:42|37659.38
15:28:43|37659.37
15:28:44|37659.38
15:28:45|37659.37
15:28:46|37658.81
15:28:47|37658.8
15:28:48|37658.23
15:28:49|37654.41
15:28:50|37654.41
15:28:51|37654.4
15:28:52|37654.41
15:28:53|37654.41
15:28:54|37654.41
15:28:55|37654.41
15:28:56|37654.41
15:28:57|37654.41
15:28:58|37654.41
15:28:59|37657.58
15:29:00|37657.57
15:29:01|37657.57
15:29:02|37657.58
15:29:03|37657.58
15:29:04|37657.58
15:29:05|37657.58
15:29:06|37657.57
15:29:07|37657.57
15:29:08|37654.43
15:29:09|37654.43
15:29:10|37654.43
15:29:11|37654.43
15:29:12|37654.43
15:29:14|37654.41
15:29:14|37654.4
15:29:15|37654.41
15:29:17|37654.4
15:29:18|37654.41
15:29:19|37652.54
15:29:20|37652.53
15:29:21|37652.35
15:29:22|37652.34
15:29:23|37652.35
15:29:24|37652.35
15:29:24|37652.35
15:29:26|37646.9
15:29:27|37646.9
15:29:27|37646.9
15:29:29|37646.89
15:29:29|37646.9
15:29:30|37646.9
15:29:32|37645.38
15:29:33|37645.38
15:29:34|37645.37
15:29:35|37645.38
15:29:36|37645.38
15:29:37|37645.37
15:29:38|37645.38
15:29:39|37641.13
15:29:40|37640.01
15:29:41|37640.
15:29:42|37640.
15:29:42|37640.
15:29:43|37640.01
15:29:45|37640.01
15:29:45|37640.01
15:29:46|37640.01
15:29:48|37640.02
15:29:49|37640.01
15:29:50|37640.02
15:29:51|37640.01
15:29:53|37641.89
15:29:53|37641.89
15:29:54|37641.89
15:29:55|37645.33
15:29:56|37645.33
15:29:57|37645.33
15:29:58|37645.34
15:29:59|37645.33
15:30:00|37645.34
15:30:01|37645.34
15:30:02|37645.33
15:30:03|37645.34
15:30:04|37645.34
15:30:06|37645.37
15:30:07|37645.36
15:30:07|37649.99
15:30:08|37650.
15:30:09|37650.
15:30:10|37650.
15:30:11|37649.99
15:30:13|37649.99
15:30:13|37649.99
15:30:14|37650.
15:30:16|37650.
15:30:17|37650.
15:30:18|37649.99
15:30:19|37649.99
15:30:20|37650.
15:30:21|37647.33
15:30:23|37641.9
15:30:24|37641.9
15:30:25|37641.89
15:30:25|37641.9
15:30:26|37641.9
15:30:28|37641.9
15:30:29|37641.89
15:30:30|37640.02
15:30:31|37640.02
15:30:32|37638.12
15:30:33|37635.68
15:30:34|37635.68
15:30:35|37645.68
15:30:36|37653.54
15:30:37|37653.45
15:30:38|37659.05
15:30:39|37661.4
15:30:40|37652.
15:30:41|37663.16
15:30:42|37663.17
15:30:43|37663.17
15:30:44|37665.05
15:30:45|37666.93
15:30:46|37671.1
15:30:47|37671.1
15:30:48|37671.09
15:30:49|37671.1
15:30:50|37671.1
15:30:51|37671.1
15:30:52|37671.1
15:30:53|37671.09
15:30:54|37671.09
15:30:55|37671.13
15:30:56|37671.12
15:30:57|37671.13
15:30:58|37671.12
15:30:59|37671.12
15:31:00|37671.12
15:31:01|37671.13
15:31:02|37677.26
15:31:03|37677.98
15:31:04|37677.98
15:31:05|37676.11
15:31:06|37674.39
15:31:07|37671.09
15:31:08|37671.08
15:31:09|37666.26
15:31:11|37666.25
15:31:12|37666.25
15:31:12|37666.25
15:31:14|37666.26
15:31:14|37666.26
15:31:15|37666.25
15:31:16|37666.25
15:31:17|37666.25
15:31:18|37666.25
15:31:20|37658.4
15:31:20|37652.53
15:31:21|37652.53
15:31:22|37652.53
15:31:23|37652.53
15:31:24|37652.53
15:31:25|37652.53
15:31:26|37652.54
15:31:27|37652.49
15:31:28|37652.5
15:31:29|37652.5
15:31:30|37652.5
15:31:31|37652.49
15:31:32|37652.49
15:31:33|37652.49
15:31:34|37652.49
15:31:36|37652.54
15:31:36|37652.57
15:31:38|37652.56
15:31:38|37653.12
15:31:40|37654.35
15:31:40|37663.99
15:31:42|37666.28
15:31:42|37666.29
15:31:43|37666.29
15:31:45|37666.28
15:31:45|37666.29
15:31:46|37666.29
15:31:47|37666.29
15:31:48|37666.28
15:31:49|37675.84
15:31:51|37675.84
15:31:51|37675.85
15:31:52|37675.84
15:31:54|37675.85
15:31:54|37675.85
15:31:56|37675.84
15:31:57|37675.85
15:31:57|37675.85
15:31:58|37675.84
15:32:00|37675.84
15:32:01|37675.84
15:32:01|37675.84
15:32:03|37675.85
15:32:04|37675.84
15:32:04|37675.85
15:32:05|37675.84
15:32:06|37675.85
15:32:07|37675.84
15:32:08|37675.85
15:32:09|37675.84
15:32:10|37671.12
15:32:12|37671.11
15:32:12|37671.11
15:32:13|37671.12
15:32:14|37671.12
15:32:15|37671.12
15:32:16|37675.85
15:32:18|37677.34
15:32:19|37677.35
15:32:20|37677.34
15:32:22|37677.34
15:32:23|37680.75
15:32:25|37681.04
15:32:25|37681.04
15:32:26|37682.18
15:32:27|37685.84
15:32:28|37685.85
15:32:29|37685.84
15:32:31|37685.85
15:32:31|37685.85
15:32:32|37685.85
15:32:33|37685.84
15:32:34|37685.85
15:32:35|37685.84
15:32:37|37681.24
15:32:37|37681.25
15:32:39|37681.27
15:32:40|37688.46
15:32:40|37693.69
15:32:42|37693.69
15:32:43|37693.69
15:32:43|37693.69
15:32:45|37693.69
15:32:45|37693.69
15:32:47|37693.69
15:32:47|37693.68
15:32:48|37693.68
15:32:50|37693.69
15:32:51|37693.68
15:32:51|37690.16
15:32:53|37690.16
15:32:54|37690.16
15:32:55|37690.9
15:32:56|37692.01
15:32:57|37693.15
15:32:58|37693.15
15:32:59|37693.15
15:33:00|37693.15
15:33:01|37693.15
15:33:02|37693.15
15:33:03|37693.14
15:33:04|37693.14
15:33:05|37693.15
15:33:06|37693.14
15:33:07|37693.14
15:33:09|37691.86
15:33:09|37690.16
15:33:10|37688.13
15:33:11|37686.64
15:33:12|37686.64
15:33:13|37686.63
15:33:15|37686.63
15:33:15|37686.63
15:33:16|37686.64
15:33:18|37686.64
15:33:18|37686.64
15:33:20|37686.64
15:33:22|37691.53
15:33:23|37691.53
15:33:24|37690.01
15:33:25|37690.
15:33:26|37690.03
15:33:27|37690.04
15:33:28|37690.03
15:33:29|37690.03
15:33:30|37690.03
15:33:31|37690.03
15:33:32|37691.53
15:33:33|37691.53
15:33:35|37691.54
15:33:35|37691.54
15:33:37|37691.53
15:33:37|37691.53
15:33:38|37691.54
15:33:40|37691.54
15:33:40|37691.53
15:33:42|37691.54
15:33:43|37691.54
15:33:43|37691.54
15:33:45|37691.54
15:33:46|37691.54
15:33:47|37691.54
15:33:48|37691.54
15:33:49|37691.54
15:33:49|37691.53
15:33:50|37691.53
15:33:52|37691.53
15:33:53|37691.54
15:33:54|37691.54
15:33:54|37691.54
15:33:56|37691.54
15:33:57|37691.53
15:33:57|37691.54
15:33:59|37691.53
15:34:00|37691.54
15:34:01|37691.53
15:34:02|37693.42
15:34:03|37693.42
15:34:04|37696.8
15:34:04|37698.51
15:34:06|37699.3
15:34:06|37699.29
15:34:07|37699.3
15:34:09|37703.4
15:34:10|37703.4
15:34:10|37703.4
15:34:12|37703.4
15:34:12|37703.4
15:34:14|37703.4
15:34:15|37703.4
15:34:15|37703.4
15:34:17|37703.41
15:34:18|37703.41
15:34:18|37703.41
15:34:19|37703.41
15:34:22|37703.41
15:34:22|37703.41
15:34:23|37703.41
15:34:25|37703.4
15:34:25|37703.4
15:34:27|37703.4
15:34:27|37703.4
15:34:29|37703.4
15:34:29|37703.41
15:34:31|37703.4
15:34:31|37703.4
15:34:33|37703.4
15:34:33|37703.41
15:34:34|37703.4
15:34:36|37703.4
15:34:37|37703.4
15:34:37|37703.4
15:34:39|37703.41
15:34:39|37703.41
15:34:41|37703.4
15:34:42|37703.4
15:34:43|37703.4
15:34:44|37698.65
15:34:45|37696.96
15:34:46|37696.96
15:34:47|37694.75
15:34:48|37694.75
15:34:49|37692.85
15:34:50|37692.86
15:34:51|37692.85
15:34:52|37692.85
15:34:53|37692.86
15:34:54|37692.86
15:34:55|37692.86
15:34:56|37692.86
15:34:57|37692.85
15:34:58|37692.86
15:34:59|37692.86
15:35:00|37692.86
15:35:01|37692.86
15:35:02|37691.11
15:35:03|37691.1
15:35:04|37691.11
15:35:05|37687.33
15:35:06|37683.93
15:35:07|37683.94
15:35:08|37683.94
15:35:09|37683.01
15:35:10|37683.01
15:35:11|37683.
15:35:12|37683.01
15:35:13|37683.01
15:35:14|37683.
15:35:15|37683.
15:35:16|37683.
15:35:17|37683.
15:35:18|37683.
15:35:19|37683.
15:35:20|37683.
15:35:21|37683.01
15:35:22|37683.
15:35:24|37683.
15:35:25|37683.01
15:35:26|37678.91
15:35:28|37678.9
15:35:28|37678.91
15:35:29|37678.9
15:35:30|37678.9
15:35:32|37678.9
15:35:32|37675.24
15:35:33|37673.49
15:35:35|37673.48
15:35:36|37673.48
15:35:36|37673.48
15:35:37|37673.48
15:35:38|37671.11
15:35:39|37668.11
15:35:40|37668.12
15:35:41|37668.11
15:35:42|37668.12
15:35:43|37668.11
15:35:45|37668.11
15:35:46|37668.11
15:35:47|37668.12
15:35:48|37668.11
15:35:49|37668.12
15:35:51|37668.12
15:35:51|37668.12
15:35:52|37668.12
15:35:54|37668.12
15:35:54|37668.12
15:35:56|37668.11
15:35:57|37668.12
15:35:57|37668.11
15:35:58|37668.12
15:35:59|37668.12
15:36:00|37668.12
15:36:01|37668.12
15:36:03|37668.12
15:36:04|37668.12
15:36:04|37668.12
15:36:05|37668.12
15:36:07|37669.22
15:36:07|37673.45
15:36:08|37673.52
15:36:09|37673.52
15:36:10|37670.26
15:36:11|37670.26
15:36:12|37670.26
15:36:13|37670.25
15:36:14|37666.29
15:36:15|37664.32
15:36:16|37664.32
15:36:17|37664.32
15:36:18|37664.32
15:36:19|37664.32
15:36:20|37664.31
15:36:22|37669.21
15:36:24|37673.51
15:36:25|37673.51
15:36:26|37673.51
15:36:27|37673.52
15:36:28|37673.51
15:36:29|37673.51
15:36:30|37673.52
15:36:31|37673.51
15:36:31|37673.51
15:36:33|37669.2
15:36:34|37669.21
15:36:35|37669.2
15:36:36|37669.21
15:36:36|37669.2
15:36:38|37669.21
15:36:38|37668.11
15:36:40|37667.93
15:36:41|37664.28
15:36:41|37664.27
15:36:43|37664.27
15:36:44|37664.28
15:36:45|37664.28
15:36:46|37664.28
15:36:47|37669.18
15:36:48|37669.18
15:36:48|37669.18
15:36:49|37669.17
15:36:51|37669.17
15:36:51|37669.18
15:36:53|37669.17
15:36:53|37669.17
15:36:55|37669.18
15:36:56|37669.17
15:36:57|37669.17
15:36:58|37669.18
15:36:59|37669.17
15:37:00|37669.17
15:37:01|37669.17
15:37:02|37669.17
15:37:03|37669.14
15:37:04|37667.3
15:37:05|37667.29
15:37:06|37667.29
15:37:07|37667.26
15:37:08|37667.26
15:37:09|37667.25
15:37:10|37663.86
15:37:11|37663.86
15:37:12|37663.87
15:37:13|37663.87
15:37:14|37663.86
15:37:15|37663.86
15:37:16|37663.87
15:37:17|37663.86
15:37:18|37663.87
15:37:19|37663.86
15:37:20|37663.86
15:37:21|37663.86
15:37:22|37663.87
15:37:23|37663.87
15:37:25|37663.87
15:37:25|37663.87
15:37:26|37663.86
15:37:28|37663.87
15:37:29|37663.87
15:37:30|37663.86
15:37:31|37663.86
15:37:32|37663.86
15:37:33|37663.87
15:37:34|37663.87
15:37:35|37663.86
15:37:36|37663.86
15:37:37|37663.87
15:37:38|37663.86
15:37:39|37663.87
15:37:40|37663.87
15:37:41|37663.87
15:37:42|37663.86
15:37:43|37661.27
15:37:44|37659.45
15:37:45|37658.89
15:37:46|37655.04
15:37:47|37655.04
15:37:48|37655.05
15:37:49|37654.72
15:37:50|37654.71
15:37:51|37654.71
15:37:52|37654.72
15:37:53|37654.71
15:37:55|37654.71
15:37:55|37654.72
15:37:56|37654.71
15:37:57|37654.72
15:37:58|37654.72
15:38:00|37653.67
15:38:00|37653.64
15:38:01|37653.64
15:38:02|37651.17
15:38:03|37650.01
15:38:04|37642.01
15:38:05|37642.01
15:38:06|37642.
15:38:07|37641.51
15:38:08|37641.19
15:38:09|37641.19
15:38:11|37641.18
15:38:11|37641.19
15:38:12|37641.19
15:38:13|37641.19
15:38:14|37641.19
15:38:15|37641.19
15:38:17|37641.18
15:38:17|37641.19
15:38:19|37641.19
15:38:19|37641.18
15:38:21|37641.19
15:38:21|37641.18
15:38:23|37641.19
15:38:23|37637.03
15:38:25|37637.02
15:38:27|37637.03
15:38:27|37628.88
15:38:28|37627.05
15:38:30|37627.04
15:38:30|37627.05
15:38:32|37625.24
15:38:32|37625.23
15:38:34|37624.03
15:38:34|37624.03
15:38:36|37621.23
15:38:37|37621.23
15:38:37|37621.11
15:38:39|37621.11
15:38:40|37620.58
15:38:42|37620.58
15:38:42|37620.59
15:38:43|37620.59
15:38:44|37620.58
15:38:45|37620.
15:38:46|37620.
15:38:47|37618.08
15:38:49|37618.08
15:38:51|37608.79
15:38:51|37608.78
15:38:52|37608.79
15:38:53|37607.
15:38:54|37603.89
15:38:55|37603.2
15:38:56|37603.2
15:38:57|37603.2
15:38:58|37603.2
15:39:00|37602.26
15:39:01|37602.26
15:39:01|37602.26
15:39:02|37600.
15:39:03|37600.
15:39:04|37600.01
15:39:05|37600.
15:39:07|37600.01
15:39:07|37600.
15:39:08|37600.01
15:39:09|37600.
15:39:10|37596.01
15:39:11|37593.06
15:39:13|37593.05
15:39:13|37593.05
15:39:15|37591.1
15:39:16|37591.11
15:39:16|37587.08
15:39:17|37584.01
15:39:19|37583.38
15:39:20|37583.34
15:39:20|37583.33
15:39:22|37583.34
15:39:22|37583.34
15:39:24|37583.34
15:39:24|37583.33
15:39:27|37581.69
15:39:28|37575.01
15:39:28|37565.
15:39:30|37573.14
15:39:30|37568.59
15:39:32|37568.58
15:39:33|37568.
15:39:34|37572.17
15:39:35|37581.09
15:39:36|37581.09
15:39:37|37581.09
15:39:38|37576.01
15:39:39|37575.99
15:39:40|37570.32
15:39:41|37570.32
15:39:42|37571.48
15:39:43|37575.19
15:39:44|37575.19
15:39:46|37575.2
15:39:46|37575.2
15:39:47|37578.25
15:39:48|37580.49
15:39:49|37582.96
15:39:50|37587.97
15:39:51|37587.97
15:39:53|37587.98
15:39:54|37587.97
15:39:54|37587.97
15:39:55|37587.97
15:39:56|37591.1
15:39:58|37591.57
15:39:59|37592.59
15:39:59|37595.53
15:40:00|37601.09
15:40:01|37601.09
15:40:03|37601.09
15:40:03|37601.1
15:40:04|37601.41
15:40:05|37601.4
15:40:06|37601.41
15:40:07|37601.41
15:40:09|37601.4
15:40:09|37592.25
15:40:11|37592.25
15:40:11|37587.94
15:40:12|37587.93
15:40:13|37587.94
15:40:14|37587.94
15:40:15|37587.94
15:40:16|37587.94
15:40:17|37591.1
15:40:18|37593.26
15:40:20|37598.24
15:40:20|37598.25
15:40:21|37599.74
15:40:22|37605.25
15:40:23|37605.27
15:40:24|37605.26
15:40:25|37601.24
15:40:26|37597.85
15:40:27|37597.85
15:40:29|37597.86
15:40:30|37597.86
15:40:31|37597.86
15:40:32|37597.85
15:40:33|37597.82
15:40:34|37597.82
15:40:35|37597.81
15:40:36|37597.81
15:40:37|37597.82
15:40:38|37597.82
15:40:39|37597.82
15:40:40|37597.81
15:40:41|37597.82
15:40:42|37597.82
15:40:43|37597.82
15:40:44|37597.82
15:40:45|37597.82
15:40:46|37597.82
15:40:47|37597.81
15:40:48|37597.82
15:40:49|37597.82
15:40:50|37597.82
15:40:51|37597.82
15:40:53|37597.81
15:40:53|37597.81
15:40:54|37597.81
15:40:56|37597.82
15:40:56|37597.82
15:40:57|37597.82
15:40:58|37597.82
15:40:59|37597.81
15:41:00|37597.82
15:41:02|37594.02
15:41:02|37594.02
15:41:04|37594.02
15:41:05|37594.02
15:41:05|37594.01
15:41:07|37594.02
15:41:07|37594.01
15:41:08|37594.01
15:41:10|37597.69
15:41:10|37597.69
15:41:11|37597.69
15:41:12|37597.7
15:41:14|37597.7
15:41:14|37597.7
15:41:15|37597.69
15:41:17|37597.69
15:41:17|37597.7
15:41:18|37597.69
15:41:20|37597.7
15:41:20|37597.69
15:41:21|37597.7
15:41:22|37597.69
15:41:23|37597.7
15:41:24|37597.7
15:41:26|37600.
15:41:26|37600.
15:41:28|37600.
15:41:30|37599.99
15:41:31|37599.99
15:41:33|37599.99
15:41:34|37600.
15:41:35|37599.99
15:41:35|37600.
15:41:37|37600.
15:41:37|37599.99
15:41:39|37600.02
15:41:39|37600.02
15:41:40|37601.88
15:41:42|37601.88
15:41:42|37601.87
15:41:44|37601.88
15:41:44|37601.88
15:41:45|37601.88
15:41:46|37601.87
15:41:48|37601.88
15:41:49|37601.87
15:41:49|37598.11
15:41:50|37598.11
15:41:51|37598.12
15:41:52|37598.11
15:41:53|37598.12
15:41:54|37598.11
15:41:56|37598.11
15:41:56|37598.12
15:41:57|37598.12
15:41:59|37598.11
15:42:00|37598.12
15:42:00|37598.11
15:42:01|37598.11
15:42:02|37598.11
15:42:03|37598.12
15:42:04|37598.11
15:42:05|37598.12
15:42:07|37598.12
15:42:07|37598.12
15:42:09|37598.12
15:42:10|37598.12
15:42:10|37598.11
15:42:11|37598.11
15:42:12|37599.99
15:42:13|37601.87
15:42:14|37601.87
15:42:15|37601.87
15:42:16|37601.86
15:42:17|37601.86
15:42:18|37606.4
15:42:19|37606.39
15:42:21|37610.35
15:42:22|37614.63
15:42:23|37616.16
15:42:24|37616.5
15:42:25|37621.1
15:42:26|37624.79
15:42:27|37625.16
15:42:28|37625.16
15:42:30|37623.51
15:42:31|37621.37
15:42:33|37621.31
15:42:34|37615.22
15:42:35|37615.22
15:42:37|37615.18
15:42:38|37611.11
15:42:39|37610.33
15:42:40|37605.24
15:42:40|37605.06
15:42:42|37600.09
15:42:43|37600.02
15:42:44|37600.01
15:42:44|37600.02
15:42:46|37595.13
15:42:47|37595.12
15:42:48|37595.12
15:42:50|37593.9
15:42:50|37593.9
15:42:52|37593.91
15:42:53|37588.12
15:42:53|37588.12
15:42:54|37588.12
15:42:56|37588.12
15:42:56|37588.12
15:42:58|37588.12
15:42:59|37588.08
15:43:00|37588.08
15:43:01|37588.07
15:43:02|37583.33
15:43:03|37577.36
15:43:03|37575.58
15:43:05|37575.45
15:43:06|37575.44
15:43:07|37575.44
15:43:08|37575.
15:43:09|37572.81
15:43:10|37572.17
15:43:11|37569.13
15:43:12|37569.13
15:43:13|37569.14
15:43:13|37569.14
15:43:15|37569.13
15:43:16|37566.01
15:43:17|37566.01
15:43:18|37566.
15:43:19|37566.01
15:43:19|37566.01
15:43:20|37562.85
15:43:21|37562.51
15:43:22|37562.51
15:43:23|37562.51
15:43:24|37563.97
15:43:26|37563.98
15:43:27|37566.
15:43:27|37569.06
15:43:29|37569.06
15:43:31|37569.07
15:43:31|37569.07
15:43:33|37569.06
15:43:34|37575.85
15:43:35|37577.33
15:43:36|37577.33
15:43:37|37577.33
15:43:38|37577.33
15:43:39|37577.33
15:43:40|37572.25
15:43:42|37572.05
15:43:42|37572.04
15:43:44|37572.05
15:43:44|37572.05
15:43:46|37572.04
15:43:47|37572.01
15:43:48|37572.01
15:43:49|37572.
15:43:50|37572.01
15:43:51|37572.01
15:43:52|37572.01
15:43:53|37572.01
15:43:54|37573.93
15:43:55|37576.92
15:43:56|37576.93
15:43:57|37576.92
15:43:58|37576.92
15:43:59|37576.93
15:44:00|37576.92
15:44:01|37576.92
15:44:01|37576.93
15:44:02|37576.93
15:44:04|37576.92
15:44:06|37576.93
15:44:06|37576.93
15:44:07|37576.93
15:44:08|37576.93
15:44:09|37576.93
15:44:10|37584.13
15:44:11|37584.12
15:44:12|37584.13
15:44:13|37584.13
15:44:14|37585.05
15:44:15|37586.
15:44:17|37586.
15:44:17|37586.
15:44:19|37584.13
15:44:19|37577.86
15:44:20|37576.94
15:44:21|37576.93
15:44:22|37576.94
15:44:23|37576.94
15:44:25|37576.94
15:44:25|37576.93
15:44:26|37576.94
15:44:27|37576.94
15:44:28|37576.93
15:44:30|37576.93
15:44:31|37576.94
15:44:32|37576.94
15:44:33|37576.93
15:44:33|37576.93
15:44:35|37576.93
15:44:35|37576.94
15:44:37|37576.93
15:44:38|37576.94
15:44:39|37576.93
15:44:40|37576.96
15:44:41|37576.96
15:44:41|37576.96
15:44:43|37576.96
15:44:44|37576.96
15:44:45|37576.97
15:44:46|37576.96
15:44:47|37576.96
15:44:48|37576.96
15:44:49|37576.97
15:44:50|37576.96
15:44:51|37576.96
15:44:52|37576.97
15:44:53|37576.96
15:44:54|37576.96
15:44:55|37576.97
15:44:56|37576.96
15:44:57|37576.96
15:44:58|37576.97
15:44:59|37576.96
15:45:01|37570.91
15:45:01|37569.12
15:45:02|37569.11
15:45:03|37569.12
15:45:04|37569.12
15:45:05|37569.12
15:45:06|37569.12
15:45:07|37569.12
15:45:08|37569.12
15:45:10|37569.12
15:45:10|37567.24
15:45:12|37567.24
15:45:12|37566.18
15:45:13|37564.29
15:45:14|37564.3
15:45:15|37564.29
15:45:16|37564.3
15:45:17|37564.29
15:45:18|37564.29
15:45:20|37563.12
15:45:20|37563.11
15:45:21|37563.12
15:45:22|37561.11
15:45:24|37557.01
15:45:24|37541.83
15:45:25|37555.99
15:45:26|37560.94
15:45:28|37566.25
15:45:28|37573.53
15:45:29|37570.84
15:45:31|37570.85
15:45:32|37570.85
15:45:33|37570.85
15:45:34|37570.84
15:45:35|37570.85
15:45:36|37570.85
15:45:38|37570.85
15:45:38|37570.85
15:45:40|37568.22
15:45:40|37568.22
15:45:42|37568.23
15:45:42|37567.24
15:45:43|37567.25
15:45:44|37564.29
15:45:46|37564.29
15:45:46|37564.28
15:45:47|37565.74
15:45:48|37567.27
15:45:50|37567.28
15:45:51|37567.27
15:45:51|37570.55
15:45:53|37570.55
15:45:54|37577.43
15:45:55|37581.1
15:45:56|37581.1
15:45:57|37576.41
15:45:58|37576.41
15:45:58|37576.4
15:46:00|37580.49
15:46:01|37569.43
15:46:02|37565.86
15:46:03|37562.82
15:46:04|37558.37
15:46:05|37558.36
15:46:06|37557.77
15:46:06|37554.01
15:46:08|37552.02
15:46:09|37552.02
15:46:10|37550.01
15:46:11|37550.
15:46:11|37550.01
15:46:13|37548.32
15:46:13|37548.32
15:46:15|37548.31
15:46:16|37548.32
15:46:16|37548.32
15:46:17|37548.32
15:46:19|37548.32
15:46:19|37548.32
15:46:20|37548.32
15:46:22|37548.32
15:46:23|37551.89
15:46:23|37553.1
15:46:25|37558.4
15:46:26|37558.6
15:46:26|37556.25
15:46:28|37555.98
15:46:29|37553.86
15:46:30|37548.93
15:46:31|37548.93
15:46:32|37548.33
15:46:34|37544.01
15:46:35|37544.01
15:46:36|37544.01
15:46:37|37544.
15:46:38|37550.25
15:46:39|37555.85
15:46:41|37555.85
15:46:42|37555.84
15:46:43|37555.85
15:46:44|37555.85
15:46:45|37555.84
15:46:45|37555.85
15:46:47|37555.85
15:46:47|37555.88
15:46:48|37556.41
15:46:49|37559.2
15:46:50|37559.21
15:46:52|37559.2
15:46:53|37559.21
15:46:53|37559.21
15:46:54|37559.2
15:46:55|37559.21
15:46:56|37559.2
15:46:57|37559.21
15:46:58|37559.2
15:46:59|37559.2
15:47:00|37552.59
15:47:03|37551.07
15:47:03|37551.07
15:47:04|37551.08
15:47:05|37551.08
15:47:06|37551.08
15:47:07|37551.08
15:47:09|37551.07
15:47:10|37551.08
15:47:11|37551.07
15:47:12|37551.08
15:47:13|37551.07
15:47:14|37551.07
15:47:15|37551.07
15:47:16|37551.08
15:47:17|37551.07
15:47:18|37551.07
15:47:19|37551.07
15:47:20|37545.92
15:47:21|37545.92
15:47:22|37541.79
15:47:23|37541.79
15:47:24|37541.79
15:47:25|37541.79
15:47:27|37547.79
15:47:27|37559.19
15:47:28|37559.19
15:47:29|37559.19
15:47:31|37559.19
15:47:32|37559.18
15:47:33|37559.19
15:47:34|37559.19
15:47:35|37567.37
15:47:37|37571.1
15:47:37|37565.74
15:47:38|37565.5
15:47:39|37567.05
15:47:40|37567.37
15:47:41|37566.16
15:47:43|37566.16
15:47:43|37566.16
15:47:45|37560.01
15:47:45|37560.
15:47:47|37563.05
15:47:48|37563.04
15:47:49|37563.04
15:47:50|37563.04
15:47:51|37563.04
15:47:52|37563.04
15:47:53|37560.01
15:47:54|37560.01
15:47:55|37560.01
15:47:56|37560.
15:47:57|37552.81
15:47:58|37552.81
15:47:59|37552.82
15:48:00|37552.81
15:48:01|37552.81
15:48:02|37552.81
15:48:03|37552.82
15:48:04|37552.82
15:48:05|37552.82
15:48:06|37552.81
15:48:07|37552.81
15:48:08|37552.81
15:48:09|37552.81
15:48:10|37543.97
15:48:11|37543.97
15:48:12|37542.09
15:48:13|37542.08
15:48:14|37542.09
15:48:15|37542.08
15:48:16|37542.08
15:48:17|37542.09
15:48:18|37540.
15:48:20|37540.
15:48:20|37540.01
15:48:21|37537.15
15:48:22|37537.15
15:48:23|37537.15
15:48:25|37537.15
15:48:25|37537.15
15:48:26|37537.15
15:48:28|37537.14
15:48:28|37537.15
15:48:29|37537.14
15:48:31|37537.15
15:48:31|37537.14
15:48:32|37535.92
15:48:33|37534.13
15:48:36|37531.11
15:48:36|37525.01
15:48:37|37528.33
15:48:39|37531.63
15:48:39|37531.63
15:48:41|37533.51
15:48:42|37533.5
15:48:43|37533.5
15:48:44|37533.51
15:48:44|37533.5
15:48:45|37533.5
15:48:47|37531.63
15:48:48|37531.62
15:48:48|37531.62
15:48:49|37531.63
15:48:51|37531.63
15:48:52|37531.63
15:48:52|37531.62
15:48:53|37533.05
15:48:55|37538.42
15:48:56|37538.42
15:48:56|37538.42
15:48:58|37538.43
15:48:59|37538.42
15:49:00|37538.39
15:49:01|37534.02
15:49:02|37534.01
15:49:03|37534.02
15:49:04|37534.02
15:49:06|37534.01
15:49:07|37534.02
15:49:08|37534.02
15:49:09|37534.02
15:49:09|37534.02
15:49:11|37534.01
15:49:12|37534.02
15:49:13|37534.01
15:49:14|37527.7
15:49:15|37527.7
15:49:16|37527.7
15:49:17|37527.7
15:49:18|37527.7
15:49:19|37527.7
15:49:20|37527.7
15:49:21|37527.69
15:49:22|37527.7
15:49:23|37527.69
15:49:24|37527.7
15:49:25|37527.7
15:49:26|37527.7
15:49:27|37527.7
15:49:28|37527.7
15:49:29|37527.7
15:49:30|37527.7
15:49:32|37527.7
15:49:32|37527.69
15:49:33|37527.7
15:49:34|37527.7
15:49:36|37527.69
15:49:38|37527.69
15:49:39|37527.7
15:49:39|37527.7
15:49:40|37527.69
15:49:42|37527.69
15:49:43|37527.73
15:49:44|37527.73
15:49:45|37527.73
15:49:46|37527.73
15:49:47|37527.72
15:49:48|37527.73
15:49:49|37527.73
15:49:49|37528.
15:49:51|37530.86
15:49:52|37530.87
15:49:53|37530.86
15:49:54|37530.87
15:49:55|37530.86
15:49:56|37530.87
15:49:57|37533.97
15:49:58|37534.
15:49:59|37537.76
15:50:00|37537.75
15:50:01|37537.76
15:50:02|37537.75
15:50:03|37537.75
15:50:04|37537.76
15:50:05|37535.17
15:50:06|37530.89
15:50:07|37530.86
15:50:08|37530.82
15:50:09|37527.72
15:50:10|37527.73
15:50:11|37527.72
15:50:12|37525.01
15:50:13|37524.
15:50:14|37520.02
15:50:15|37520.03
15:50:16|37520.03
15:50:17|37520.03
15:50:18|37520.03
15:50:19|37520.02
15:50:20|37521.04
15:50:21|37521.05
15:50:22|37521.05
15:50:23|37521.05
15:50:24|37521.04
15:50:25|37521.04
15:50:26|37521.04
15:50:27|37521.05
15:50:28|37521.04
15:50:29|37521.04
15:50:30|37521.05
15:50:31|37521.05
15:50:32|37529.85
15:50:33|37529.99
15:50:34|37535.38
15:50:35|37535.38
15:50:36|37537.99
15:50:38|37537.99
15:50:40|37539.99
15:50:40|37539.98
15:50:42|37539.98
15:50:42|37539.99
15:50:43|37539.98
15:50:44|37539.98
15:50:45|37546.88
15:50:47|37549.42
15:50:47|37553.99
15:50:49|37553.99
15:50:49|37554.
15:50:50|37543.05
15:50:51|37541.97
15:50:52|37546.87
15:50:54|37544.71
15:50:54|37544.71
15:50:56|37544.71
15:50:57|37544.7
15:50:57|37538.
15:50:58|37538.
15:50:59|37537.99
15:51:00|37537.99
15:51:01|37538.
15:51:02|37537.99
15:51:03|37531.11
15:51:04|37531.11
15:51:05|37531.11
15:51:06|37531.11
15:51:07|37531.11
15:51:09|37531.11
15:51:09|37531.11
15:51:10|37531.1
15:51:11|37531.11
15:51:12|37531.11
15:51:13|37531.1
15:51:15|37534.24
15:51:15|37534.25
15:51:16|37536.11
15:51:18|37536.67
15:51:18|37536.67
15:51:19|37537.87
15:51:20|37537.94
15:51:21|37537.93
15:51:22|37540.99
15:51:23|37541.
15:51:24|37544.74
15:51:25|37546.85
15:51:26|37546.85
15:51:27|37547.69
15:51:29|37547.69
15:51:29|37547.7
15:51:30|37549.87
15:51:32|37549.87
15:51:32|37549.88
15:51:33|37549.87
15:51:35|37557.15
15:51:35|37557.14
15:51:36|37557.15
15:51:38|37552.21
15:51:39|37552.2
15:51:40|37552.2
15:51:41|37547.7
15:51:43|37547.66
15:51:44|37539.91
15:51:44|37539.92
15:51:46|37539.92
15:51:47|37539.92
15:51:48|37539.92
15:51:49|37539.91
15:51:50|37539.91
15:51:51|37544.79
15:51:52|37544.8
15:51:53|37544.79
15:51:54|37544.79
15:51:54|37544.79
15:51:56|37547.66
15:51:57|37551.1
15:51:59|37551.09
15:51:59|37551.09
15:52:00|37551.09
15:52:01|37551.1
15:52:03|37551.09
15:52:04|37551.09
15:52:05|37551.1
15:52:06|37551.1
15:52:06|37551.09
15:52:08|37551.09
15:52:09|37551.1
15:52:10|37551.09
15:52:11|37551.09
15:52:12|37551.1
15:52:13|37551.1
15:52:14|37554.11
15:52:15|37563.99
15:52:16|37563.99
15:52:17|37564.
15:52:18|37563.99
15:52:19|37563.99
15:52:21|37563.99
15:52:21|37563.99
15:52:23|37564.
15:52:24|37564.
15:52:25|37564.
15:52:26|37564.
15:52:27|37555.95
15:52:28|37552.21
15:52:29|37552.21
15:52:30|37552.2
15:52:31|37552.2
15:52:32|37552.2
15:52:33|37551.1
15:52:34|37545.24
15:52:35|37545.25
15:52:36|37546.9
15:52:37|37546.9
15:52:38|37546.89
15:52:39|37546.89
15:52:40|37546.89
15:52:41|37546.89
15:52:42|37546.9
15:52:43|37546.86
15:52:44|37546.86
15:52:45|37543.45
15:52:46|37543.36
15:52:47|37541.11
15:52:48|37541.11
15:52:49|37541.11
15:52:51|37541.11
15:52:51|37541.11
15:52:52|37541.1
15:52:54|37541.11
15:52:55|37541.1
15:52:55|37541.11
15:52:57|37541.1
15:52:57|37541.1
15:52:59|37541.11
15:52:59|37540.43
15:53:01|37540.36
15:53:02|37538.02
15:53:02|37538.01
15:53:04|37534.3
15:53:05|37532.81
15:53:06|37532.81
15:53:07|37532.81
15:53:08|37532.82
15:53:09|37532.81
15:53:10|37532.81
15:53:11|37532.81
15:53:12|37532.82
15:53:13|37532.82
15:53:14|37532.82
15:53:15|37532.82
15:53:16|37532.82
15:53:17|37532.81
15:53:17|37532.81
15:53:20|37532.81
15:53:21|37532.81
15:53:21|37532.81
15:53:22|37532.82
15:53:24|37532.81
15:53:25|37532.81
15:53:26|37541.14
15:53:27|37546.25
15:53:27|37546.34
15:53:29|37546.33
15:53:30|37546.34
15:53:31|37546.33
15:53:32|37546.93
15:53:33|37553.14
15:53:34|37553.14
15:53:35|37551.28
15:53:36|37550.
15:53:37|37550.
15:53:38|37550.
15:53:39|37550.
15:53:41|37550.
15:53:42|37546.34
15:53:43|37546.34
15:53:44|37545.24
15:53:45|37545.16
15:53:46|37545.17
15:53:47|37545.17
15:53:48|37545.16
15:53:49|37545.16
15:53:50|37545.17
15:53:51|37545.16
15:53:52|37545.16
15:53:53|37545.17
15:53:54|37545.17
15:53:55|37545.17
15:53:56|37545.16
15:53:57|37550.57
15:53:58|37551.07
15:53:59|37551.06
15:54:00|37551.06
15:54:01|37551.06
15:54:02|37551.07
15:54:03|37551.07
15:54:04|37551.06
15:54:05|37551.06
15:54:06|37551.07
15:54:07|37551.06
15:54:08|37551.06
15:54:10|37548.03
15:54:11|37548.04
15:54:11|37548.03
15:54:12|37546.16
15:54:13|37546.16
15:54:15|37541.1
15:54:15|37541.1
15:54:17|37541.11
15:54:18|37541.11
15:54:19|37545.98
15:54:19|37545.97
15:54:21|37545.98
15:54:21|37545.97
15:54:22|37545.97
15:54:24|37545.99
15:54:25|37546.01
15:54:26|37546.
15:54:27|37546.01
15:54:28|37546.
15:54:28|37546.01
15:54:29|37546.01
15:54:31|37550.98
15:54:32|37551.07
15:54:33|37551.06
15:54:33|37551.06
15:54:35|37551.06
15:54:35|37551.06
15:54:37|37551.07
15:54:38|37551.06
15:54:39|37551.07
15:54:40|37551.07
15:54:42|37551.07
15:54:43|37551.06
15:54:44|37551.06
15:54:45|37551.82
15:54:46|37555.94
15:54:47|37555.94
15:54:48|37555.94
15:54:49|37555.93
15:54:50|37555.93
15:54:51|37555.94
15:54:52|37555.94
15:54:53|37555.95
15:54:54|37561.1
15:54:55|37568.21
15:54:56|37569.97
15:54:57|37569.97
15:54:58|37569.97
15:54:59|37569.96
15:55:00|37569.96
15:55:01|37569.97
15:55:02|37569.96
15:55:03|37569.97
15:55:04|37569.97
15:55:05|37569.97
15:55:06|37569.97
15:55:07|37569.97
15:55:08|37569.96
15:55:09|37569.96
15:55:11|37569.96
15:55:11|37569.97
15:55:12|37567.02
15:55:13|37565.46
15:55:15|37565.45
15:55:15|37565.46
15:55:16|37565.42
15:55:17|37565.42
15:55:18|37565.42
15:55:20|37565.41
15:55:20|37565.42
15:55:21|37569.97
15:55:23|37569.96
15:55:23|37569.96
15:55:25|37569.96
15:55:25|37569.96
15:55:26|37569.96
15:55:27|37571.07
15:55:28|37576.43
15:55:29|37580.
15:55:30|37585.69
15:55:31|37585.7
15:55:32|37585.69
15:55:33|37585.7
15:55:34|37585.7
15:55:35|37585.7
15:55:36|37585.7
15:55:37|37585.72
15:55:38|37585.73
15:55:39|37585.73
15:55:40|37587.57
15:55:42|37587.58
15:55:43|37587.57
15:55:44|37587.58
15:55:46|37587.58
15:55:47|37591.1
15:55:48|37591.09
15:55:48|37591.1
15:55:49|37591.09
15:55:50|37591.09
15:55:51|37591.1
15:55:53|37591.09
15:55:53|37591.09
15:55:55|37591.1
15:55:55|37591.1
15:55:57|37591.1
15:55:57|37591.09
15:55:58|37591.09
15:55:59|37591.09
15:56:01|37586.32
15:56:02|37583.82
15:56:02|37583.82
15:56:03|37581.51
15:56:05|37581.5
15:56:05|37581.51
15:56:06|37581.51
15:56:07|37581.51
15:56:09|37581.5
15:56:09|37571.21
15:56:10|37571.11
15:56:11|37569.97
15:56:13|37569.97
15:56:13|37569.96
15:56:15|37569.97
15:56:16|37569.97
15:56:16|37569.96
15:56:17|37569.99
15:56:19|37570.
15:56:19|37570.
15:56:21|37571.59
15:56:21|37580.33
15:56:23|37580.32
15:56:23|37580.33
15:56:25|37580.33
15:56:25|37580.33
15:56:27|37580.33
15:56:28|37576.25
15:56:28|37576.25
15:56:29|37576.26
15:56:30|37576.25
15:56:31|37576.25
15:56:32|37569.69
15:56:33|37568.49
15:56:34|37565.05
15:56:35|37565.
15:56:36|37565.01
15:56:38|37565.01
15:56:39|37565.
15:56:40|37562.
15:56:41|37562.01
15:56:42|37562.01
15:56:44|37562.01
15:56:45|37560.
15:56:46|37558.37
15:56:47|37558.36
15:56:49|37558.36
15:56:49|37562.01
15:56:51|37565.53
15:56:52|37565.53
15:56:52|37565.54
15:56:53|37569.85
15:56:55|37569.95
15:56:56|37569.96
15:56:57|37573.27
15:56:57|37573.26
15:56:59|37573.26
15:56:59|37573.27
15:57:00|37573.26
15:57:01|37569.01
15:57:02|37569.
15:57:03|37569.01
15:57:04|37569.01
15:57:05|37569.
15:57:06|37569.01
15:57:08|37569.01
15:57:08|37569.
15:57:10|37569.
15:57:11|37569.01
15:57:11|37569.96
15:57:12|37569.95
15:57:13|37569.96
15:57:15|37572.71
15:57:16|37572.71
15:57:17|37576.25
15:57:17|37578.05
15:57:19|37580.15
15:57:20|37580.15
15:57:20|37580.15
15:57:22|37580.16
15:57:22|37585.01
15:57:23|37585.99
15:57:25|37585.98
15:57:25|37585.98
15:57:26|37585.99
15:57:27|37585.98
15:57:28|37585.98
15:57:29|37585.98
15:57:30|37578.43
15:57:31|37576.67
15:57:32|37576.66
15:57:33|37576.66
15:57:34|37576.67
15:57:35|37579.95
15:57:36|37579.95
15:57:38|37579.96
15:57:38|37579.96
15:57:39|37579.96
15:57:40|37579.96
15:57:41|37579.95
15:57:43|37579.96
15:57:44|37579.95
15:57:45|37579.95
15:57:46|37579.95
15:57:47|37579.95
15:57:49|37579.95
15:57:50|37579.95
15:57:51|37579.95
15:57:52|37579.96
15:57:52|37579.96
15:57:55|37583.6
15:57:55|37583.59
15:57:57|37583.6
15:57:57|37586.02
15:57:59|37586.02
15:58:00|37586.01
15:58:01|37586.02
15:58:02|37586.02
15:58:04|37586.02
15:58:04|37586.01
15:58:05|37586.02
15:58:07|37586.02
15:58:08|37586.02
15:58:08|37586.02
15:58:09|37586.02
15:58:11|37586.01
15:58:11|37586.02
15:58:12|37586.02
15:58:13|37586.01
15:58:15|37586.02
15:58:16|37586.02
15:58:17|37586.01
15:58:18|37586.01
15:58:18|37586.02
15:58:19|37586.02
15:58:20|37586.02
15:58:22|37586.02
15:58:22|37586.02
15:58:24|37586.01
15:58:24|37586.02
15:58:25|37586.02
15:58:27|37586.01
15:58:28|37586.02
15:58:29|37586.01
15:58:30|37586.02
15:58:31|37587.84
15:58:32|37591.05
15:58:33|37591.1
15:58:34|37592.98
15:58:35|37592.98
15:58:36|37595.88
15:58:37|37595.87
15:58:38|37595.88
15:58:39|37596.47
15:58:40|37596.47
15:58:41|37596.46
15:58:42|37596.47
15:58:43|37596.47
15:58:44|37596.46
15:58:45|37596.47
15:58:47|37596.46
15:58:47|37596.46
15:58:49|37596.46
15:58:50|37596.47
15:58:50|37579.92
15:58:52|37590.2
15:58:52|37590.2
15:58:53|37590.2
15:58:55|37590.2
15:58:55|37590.21
15:58:57|37595.09
15:58:58|37595.1
15:58:58|37595.1
15:58:59|37595.1
15:59:00|37595.1
15:59:02|37595.1
15:59:02|37595.1
15:59:03|37595.09
15:59:04|37595.1
15:59:06|37595.1
15:59:06|37595.1
15:59:07|37595.1
15:59:08|37595.09
15:59:10|37600.
15:59:11|37599.99
15:59:12|37600.
15:59:13|37599.99
15:59:14|37599.99
15:59:15|37600.
15:59:16|37599.99
15:59:17|37599.99
15:59:18|37599.99
15:59:19|37600.19
15:59:20|37600.18
15:59:21|37600.18
15:59:23|37600.19
15:59:23|37600.19
15:59:24|37601.08
15:59:25|37603.13
15:59:27|37603.15
15:59:28|37606.28
15:59:28|37606.28
15:59:29|37606.28
15:59:31|37606.28
15:59:31|37606.28
15:59:32|37606.28
15:59:33|37606.29
15:59:34|37607.85
15:59:35|37607.97
15:59:36|37607.96
15:59:38|37607.97
15:59:38|37607.96
15:59:39|37607.96
15:59:40|37607.96
15:59:41|37607.96
15:59:42|37607.97
15:59:43|37607.96
15:59:45|37607.96
15:59:46|37607.96
15:59:47|37607.97
15:59:49|37607.97
15:59:49|37611.09
15:59:51|37611.09
15:59:51|37612.77
15:59:53|37613.77
15:59:54|37613.78
15:59:55|37615.38
15:59:57|37615.37
15:59:57|37615.38
15:59:59|37615.38
15:59:59|37615.38
16:00:01|37619.85
16:00:01|37619.84
16:00:02|37619.85
16:00:04|37616.58
16:00:04|37616.58
16:00:05|37616.55
16:00:06|37616.55
16:00:07|37611.06
16:00:09|37611.06
16:00:09|37607.56
16:00:11|37605.68
16:00:11|37605.67
16:00:12|37605.67
16:00:13|37607.1
16:00:14|37607.11
16:00:15|37607.1
16:00:16|37603.12
16:00:18|37603.12
16:00:18|37603.11
16:00:20|37603.11
16:00:21|37603.11
16:00:22|37601.47
16:00:22|37601.46
16:00:23|37599.99
16:00:24|37599.99
16:00:25|37599.99
16:00:26|37600.
16:00:27|37600.
16:00:29|37599.99
16:00:29|37597.85
16:00:30|37597.84
16:00:32|37593.39
16:00:32|37593.4
16:00:33|37593.4
16:00:34|37593.39
16:00:35|37593.4
16:00:36|37601.5
16:00:37|37601.5
16:00:38|37601.49
16:00:39|37601.49
16:00:40|37601.49
16:00:41|37601.49
16:00:43|37597.4
16:00:43|37597.41
16:00:44|37597.41
16:00:45|37597.41
16:00:46|37597.41
16:00:47|37597.41
16:00:48|37597.4
16:00:50|37597.41
16:00:50|37597.41
16:00:52|37594.
16:00:54|37590.59
16:00:54|37590.4
16:00:56|37590.4
16:00:56|37590.4
16:00:57|37587.32
16:00:58|37587.32
16:00:59|37587.42
16:01:01|37587.43
16:01:01|37587.42
16:01:02|37586.22
16:01:03|37586.23
16:01:04|37586.23
16:01:05|37586.23
16:01:06|37586.23
16:01:07|37586.01
16:01:09|37584.26
16:01:09|37584.26
16:01:10|37584.26
16:01:11|37584.26
16:01:13|37584.25
16:01:14|37584.25
16:01:15|37582.99
16:01:16|37581.11
16:01:17|37581.11
16:01:18|37581.1
16:01:19|37581.1
16:01:20|37581.1
16:01:21|37581.1
16:01:22|37581.11
16:01:23|37581.11
16:01:24|37581.1
16:01:25|37581.1
16:01:27|37581.1
16:01:27|37581.1
16:01:28|37581.1
16:01:29|37581.1
16:01:31|37581.11
16:01:31|37581.11
16:01:32|37581.1
16:01:33|37581.1
16:01:35|37580.
16:01:35|37580.
16:01:37|37576.95
16:01:37|37572.89
16:01:38|37572.89
16:01:39|37572.89
16:01:40|37572.89
16:01:41|37572.89
16:01:42|37574.62
16:01:43|37590.39
16:01:45|37590.4
16:01:45|37597.42
16:01:46|37597.42
16:01:47|37597.41
16:01:48|37597.41
16:01:50|37607.08
16:01:51|37607.68
16:01:52|37607.68
16:01:53|37607.69
16:01:54|37607.69
16:01:55|37607.68
16:01:56|37607.68
16:01:57|37607.68
16:01:58|37607.69
16:01:59|37607.68
16:02:00|37607.69
16:02:01|37607.69
16:02:02|37607.69
16:02:03|37607.64
16:02:05|37605.8
16:02:06|37602.79
16:02:06|37602.79
16:02:07|37602.79
16:02:08|37602.79
16:02:09|37602.79
16:02:10|37602.79
16:02:12|37602.8
16:02:13|37605.79
16:02:14|37607.69
16:02:14|37609.56
16:02:16|37609.57
16:02:16|37609.56
16:02:18|37609.57
16:02:19|37609.57
16:02:19|37609.56
16:02:20|37609.57
16:02:21|37609.57
16:02:22|37609.56
16:02:24|37609.57
16:02:24|37609.56
16:02:25|37609.57
16:02:26|37609.56
16:02:28|37609.56
16:02:28|37609.57
16:02:29|37609.56
16:02:30|37609.56
16:02:32|37609.56
16:02:32|37609.56
16:02:33|37609.56
16:02:34|37609.56
16:02:35|37609.57
16:02:36|37609.57
16:02:38|37609.56
16:02:38|37609.56
16:02:39|37609.56
16:02:41|37602.25
16:02:42|37600.38
16:02:42|37599.18
16:02:43|37599.18
16:02:45|37599.18
16:02:45|37597.41
16:02:46|37597.41
16:02:48|37597.42
16:02:49|37596.23
16:02:49|37593.11
16:02:51|37589.26
16:02:52|37589.26
16:02:53|37589.26
16:02:54|37589.27
16:02:55|37589.27
16:02:57|37589.27
16:02:58|37589.27
16:02:58|37589.27
16:02:59|37589.27
16:03:01|37589.27
16:03:01|37584.39
16:03:04|37584.39
16:03:05|37584.38
16:03:07|37584.39
16:03:08|37584.39
16:03:09|37584.39
16:03:11|37585.16
16:03:11|37585.15
16:03:13|37585.16
16:03:14|37585.16
16:03:15|37585.16
16:03:16|37585.16
16:03:17|37585.16
16:03:18|37585.16
16:03:19|37585.15
16:03:20|37585.16
16:03:21|37585.16
16:03:22|37588.25
16:03:23|37589.27
16:03:24|37589.26
16:03:25|37589.27
16:03:27|37594.15
16:03:28|37597.42
16:03:29|37597.42
16:03:30|37597.43
16:03:31|37597.43
16:03:32|37599.3
16:03:33|37606.93
16:03:34|37607.14
16:03:35|37607.14
16:03:36|37607.15
16:03:37|37607.15
16:03:38|37607.14
16:03:39|37607.14
16:03:40|37607.14
16:03:41|37607.15
16:03:42|37607.15
16:03:43|37607.15
16:03:45|37607.15
16:03:46|37607.14
16:03:47|37607.14
16:03:47|37607.14
16:03:49|37607.14
16:03:50|37605.11
16:03:51|37598.75
16:03:51|37594.13
16:03:53|37592.81
16:03:53|37589.27
16:03:55|37589.26
16:03:56|37589.27
16:03:57|37589.26
16:03:58|37589.27
16:03:59|37589.27
16:03:59|37589.26
16:04:01|37589.27
16:04:01|37589.27
16:04:03|37587.62
16:04:04|37587.63
16:04:05|37587.63
16:04:06|37587.62
16:04:07|37587.63
16:04:08|37589.27
16:04:10|37589.26
16:04:11|37589.26
16:04:12|37589.27
16:04:13|37586.23
16:04:14|37586.23
16:04:15|37585.16
16:04:16|37585.16
16:04:18|37585.15
16:04:19|37585.15
16:04:19|37585.15
16:04:21|37585.19
16:04:22|37585.19
16:04:22|37585.19
16:04:24|37585.19
16:04:24|37585.19
16:04:25|37585.19
16:04:26|37585.18
16:04:28|37585.18
16:04:29|37585.19
16:04:30|37585.15
16:04:30|37581.95
16:04:31|37581.95
16:04:32|37581.95
16:04:34|37581.95
16:04:35|37581.18
16:04:35|37581.1
16:04:36|37581.1
16:04:38|37581.11
16:04:39|37581.11
16:04:40|37580.02
16:04:41|37580.02
16:04:42|37580.02
16:04:44|37580.02
16:04:45|37580.01
16:04:46|37580.02
16:04:47|37575.
16:04:48|37575.
16:04:49|37575.
16:04:50|37575.01
16:04:52|37575.
16:04:52|37575.
16:04:53|37575.
16:04:55|37575.
16:04:55|37575.
16:04:57|37575.
16:04:57|37575.01
16:04:59|37575.
16:04:59|37575.01
16:05:00|37575.
16:05:02|37575.
16:05:02|37573.12
16:05:04|37573.12
16:05:05|37573.12
16:05:05|37573.12
16:05:07|37573.12
16:05:08|37573.12
16:05:09|37571.11
16:05:10|37571.11
16:05:11|37571.11
16:05:12|37571.11
16:05:12|37571.11
16:05:13|37571.11
16:05:14|37571.11
16:05:16|37571.11
16:05:17|37571.11
16:05:18|37571.11
16:05:19|37571.11
16:05:20|37565.9
16:05:21|37565.9
16:05:22|37565.9
16:05:23|37565.75
16:05:24|37565.75
16:05:25|37563.62
16:05:26|37563.62
16:05:27|37563.62
16:05:29|37563.61
16:05:29|37563.61
16:05:30|37563.62
16:05:31|37563.62
16:05:32|37563.62
16:05:33|37563.61
16:05:34|37563.62
16:05:35|37563.61
16:05:36|37563.62
16:05:37|37563.61
16:05:38|37563.61
16:05:40|37563.62
16:05:40|37563.61
16:05:41|37563.62
16:05:43|37563.61
16:05:43|37563.61
16:05:45|37563.62
16:05:45|37563.61
16:05:46|37560.01
16:05:47|37561.11
16:05:48|37561.11
16:05:49|37561.11
16:05:50|37561.1
16:05:51|37561.11
16:05:53|37561.11
16:05:53|37561.1
16:05:54|37561.1
16:05:56|37561.1
16:05:57|37561.1
16:05:58|37561.1
16:05:59|37561.1
16:06:01|37561.11
16:06:01|37561.1
16:06:03|37561.1
16:06:04|37561.1
16:06:05|37561.1
16:06:06|37558.58
16:06:06|37558.37
16:06:07|37556.49
16:06:08|37555.01
16:06:10|37555.
16:06:10|37555.01
16:06:11|37555.01
16:06:12|37555.
16:06:13|37551.85
16:06:15|37551.86
16:06:16|37551.85
16:06:16|37551.86
16:06:17|37550.58
16:06:18|37550.01
16:06:20|37550.01
16:06:20|37550.
16:06:21|37550.
16:06:22|37550.
16:06:24|37550.
16:06:24|37559.59
16:06:25|37563.62
16:06:26|37563.62
16:06:27|37563.61
16:06:28|37563.62
16:06:30|37563.61
16:06:31|37563.61
16:06:32|37563.62
16:06:32|37563.62
16:06:33|37563.61
16:06:34|37563.61
16:06:35|37563.61
16:06:36|37563.61
16:06:37|37563.61
16:06:39|37563.61
16:06:40|37563.62
16:06:40|37563.61
16:06:41|37563.61
16:06:42|37563.62
16:06:43|37559.86
16:06:44|37558.73
16:06:45|37561.99
16:06:46|37561.98
16:06:47|37561.98
16:06:48|37561.99
16:06:49|37561.98
16:06:50|37561.98
16:06:52|37557.97
16:06:53|37557.6
16:06:54|37557.61
16:06:55|37557.61
16:06:56|37557.61
16:06:57|37557.56
16:06:59|37557.56
16:07:00|37557.56
16:07:01|37557.57
16:07:02|37552.21
16:07:03|37550.
16:07:04|37549.97
16:07:05|37549.97
16:07:06|37549.97
16:07:07|37549.96
16:07:08|37549.96
16:07:09|37549.96
16:07:10|37551.83
16:07:11|37551.83
16:07:12|37551.84
16:07:13|37553.71
16:07:14|37553.71
16:07:15|37553.72
16:07:16|37553.72
16:07:17|37553.72
16:07:18|37553.72
16:07:19|37553.72
16:07:20|37553.72
16:07:22|37553.72
16:07:22|37551.92
16:07:23|37549.97
16:07:24|37549.97
16:07:25|37549.96
16:07:26|37549.96
16:07:27|37549.97
16:07:28|37549.97
16:07:30|37549.96
16:07:30|37549.97
16:07:31|37549.97
16:07:32|37549.96
16:07:33|37549.97
16:07:35|37549.96
16:07:35|37549.97
16:07:36|37549.96
16:07:37|37549.97
16:07:39|37549.97
16:07:39|37549.96
16:07:40|37549.
16:07:41|37545.06
16:07:42|37545.05
16:07:44|37545.05
16:07:45|37545.06
16:07:46|37545.06
16:07:46|37547.85
16:07:47|37549.
16:07:49|37550.16
16:07:50|37550.16
16:07:50|37550.16
16:07:51|37550.16
16:07:53|37550.17
16:07:53|37550.17
16:07:55|37550.16
16:07:57|37550.17
16:07:57|37550.17
16:07:58|37550.16
16:08:00|37550.16
16:08:00|37550.17
16:08:02|37550.16
16:08:02|37548.28
16:08:04|37548.27
16:08:04|37548.26
16:08:06|37548.26
16:08:07|37548.26
16:08:07|37548.27
16:08:08|37546.94
16:08:09|37546.39
16:08:11|37546.
16:08:12|37545.92
16:08:13|37545.91
16:08:13|37544.34
16:08:15|37544.33
16:08:16|37544.33
16:08:17|37544.33
16:08:18|37544.33
16:08:19|37544.34
16:08:19|37544.33
16:08:20|37544.34
16:08:21|37544.33
16:08:22|37544.33
16:08:23|37544.34
16:08:25|37544.33
16:08:25|37544.34
16:08:26|37544.33
16:08:28|37544.34
16:08:29|37544.33
16:08:30|37544.33
16:08:31|37544.34
16:08:32|37544.34
16:08:33|37544.33
16:08:34|37546.47
16:08:35|37548.25
16:08:36|37548.25
16:08:37|37548.26
16:08:38|37550.14
16:08:39|37550.14
16:08:40|37550.14
16:08:41|37550.17
16:08:42|37550.16
16:08:43|37550.16
16:08:44|37550.17
16:08:45|37550.17
16:08:46|37550.17
16:08:47|37548.28
16:08:48|37546.
16:08:49|37546.
16:08:50|37545.84
16:08:51|37545.84
16:08:52|37545.57
16:08:53|37544.3
16:08:54|37544.3
16:08:55|37544.3
16:08:57|37543.76
16:08:58|37539.98
16:08:59|37539.98
16:09:00|37539.98
16:09:01|37539.98
16:09:02|37536.63
16:09:03|37536.56
16:09:03|37536.56
16:09:04|37536.56
16:09:06|37536.56
16:09:06|37536.56
16:09:08|37536.56
16:09:08|37536.56
16:09:10|37536.56
16:09:12|37536.56
16:09:12|37536.56
16:09:14|37538.44
16:09:15|37538.43
16:09:15|37538.44
16:09:17|37538.47
16:09:18|37538.47
16:09:19|37539.91
16:09:19|37543.04
16:09:20|37543.04
16:09:21|37545.78
16:09:23|37545.83
16:09:24|37545.84
16:09:25|37545.84
16:09:25|37545.83
16:09:27|37545.84
16:09:27|37545.84
16:09:29|37545.83
16:09:29|37545.84
16:09:31|37543.09
16:09:32|37540.05
16:09:32|37539.57
16:09:35|37539.57
16:09:35|37539.56
16:09:36|37539.56
16:09:37|37541.45
16:09:38|37542.04
16:09:40|37542.03
16:09:40|37542.04
16:09:41|37539.79
16:09:42|37538.57
16:09:44|37538.57
16:09:44|37538.56
16:09:45|37538.57
16:09:46|37538.57
16:09:47|37538.56
16:09:49|37538.57
16:09:49|37538.43
16:09:51|37538.43
16:09:51|37538.43
16:09:52|37535.01
16:09:53|37535.
16:09:54|37535.01
16:09:56|37535.01
16:09:57|37535.01
16:09:59|37535.
16:09:59|37535.
16:10:01|37535.01
16:10:02|37535.01
16:10:04|37535.01
16:10:05|37535.01
16:10:05|37535.
16:10:07|37535.01
16:10:08|37535.01
16:10:09|37535.01
16:10:10|37535.01
16:10:11|37535.01
16:10:12|37538.15
16:10:13|37538.56
16:10:14|37538.57
16:10:14|37538.57
16:10:15|37543.
16:10:17|37546.
16:10:18|37546.
16:10:18|37546.
16:10:19|37546.
16:10:21|37545.99
16:10:21|37546.
16:10:22|37547.59
16:10:24|37549.73
16:10:25|37549.74
16:10:26|37557.59
16:10:27|37557.6
16:10:28|37557.6
16:10:29|37557.6
16:10:29|37557.6
16:10:30|37560.95
16:10:31|37561.1
16:10:33|37567.87
16:10:34|37569.76
16:10:35|37574.99
16:10:35|37575.
16:10:37|37574.99
16:10:38|37575.
16:10:38|37579.94
16:10:40|37579.94
16:10:41|37579.95
16:10:42|37583.37
16:10:43|37585.15
16:10:44|37585.14
16:10:45|37591.1
16:10:46|37592.63
16:10:47|37592.67
16:10:48|37599.99
16:10:49|37609.18
16:10:50|37609.18
16:10:51|37610.63
16:10:52|37610.62
16:10:53|37610.63
16:10:54|37610.62
16:10:55|37607.29
16:10:56|37606.01
16:10:58|37599.54
16:10:59|37605.33
16:11:00|37605.34
16:11:01|37605.34
16:11:02|37605.34
16:11:02|37605.33
16:11:04|37605.33
16:11:05|37605.34
16:11:05|37609.98
16:11:06|37609.99
16:11:07|37609.98
16:11:08|37609.99
16:11:09|37609.99
16:11:10|37610.
16:11:11|37616.68
16:11:13|37617.53
16:11:14|37617.53
16:11:15|37617.52
16:11:16|37617.53
16:11:17|37617.53
16:11:18|37617.53
16:11:19|37617.52
16:11:20|37619.62
16:11:20|37619.63
16:11:22|37620.
16:11:23|37625.
16:11:24|37626.89
16:11:25|37629.99
16:11:26|37630.
16:11:27|37638.
16:11:28|37639.99
16:11:29|37640.
16:11:30|37640.
16:11:31|37640.
16:11:32|37640.
16:11:33|37640.
16:11:34|37639.99
16:11:35|37640.02
16:11:36|37640.03
16:11:37|37640.03
16:11:38|37640.03
16:11:39|37640.02
16:11:40|37640.03
16:11:41|37640.03
16:11:42|37640.02
16:11:43|37640.03
16:11:44|37640.02
16:11:45|37640.02
16:11:46|37640.03
16:11:47|37640.03
16:11:48|37640.03
16:11:49|37640.03
16:11:50|37640.03
16:11:51|37640.02
16:11:52|37636.65
16:11:54|37635.52
16:11:54|37632.72
16:11:55|37632.71
16:11:56|37632.71
16:11:58|37632.72
16:11:59|37632.71
16:12:00|37632.71
16:12:01|37632.71
16:12:03|37632.72
16:12:03|37637.33
16:12:05|37639.99
16:12:06|37639.99
16:12:07|37639.99
16:12:08|37638.12
16:12:10|37638.12
16:12:10|37638.12
16:12:11|37638.12
16:12:13|37638.11
16:12:13|37638.11
16:12:14|37635.43
16:12:16|37633.45
16:12:17|37633.3
16:12:18|37633.31
16:12:19|37640.03
16:12:20|37640.03
16:12:21|37640.03
16:12:22|37640.02
16:12:23|37640.03
16:12:24|37644.93
16:12:25|37644.93
16:12:26|37647.05
16:12:27|37647.05
16:12:29|37648.15
16:12:30|37648.15
16:12:31|37648.15
16:12:31|37648.15
16:12:32|37648.14
16:12:33|37647.02
16:12:34|37647.01
16:12:35|37647.02
16:12:37|37647.01
16:12:37|37647.02
16:12:39|37647.01
16:12:39|37647.02
16:12:40|37647.01
16:12:42|37647.01
16:12:42|37647.01
16:12:43|37647.02
16:12:44|37647.01
16:12:46|37647.02
16:12:46|37645.31
16:12:48|37641.59
16:12:48|37641.6
16:12:50|37641.6
16:12:50|37641.6
16:12:51|37640.07
16:12:52|37640.02
16:12:53|37633.15
16:12:54|37629.62
16:12:55|37631.83
16:12:56|37633.44
16:12:57|37633.44
16:12:59|37633.45
16:13:00|37633.44
16:13:02|37633.44
16:13:02|37633.44
16:13:04|37633.44
16:13:05|37633.4
16:13:06|37633.41
16:13:08|37633.4
16:13:08|37633.41
16:13:10|37633.41
16:13:11|37633.41
16:13:11|37633.4
16:13:12|37635.81
16:13:14|37639.12
16:13:15|37639.12
16:13:16|37639.12
16:13:16|37640.01
16:13:18|37640.01
16:13:19|37640.02
16:13:19|37644.37
16:13:21|37644.38
16:13:22|37644.38
16:13:23|37644.38
16:13:24|37644.37
16:13:25|37644.38
16:13:26|37644.38
16:13:28|37644.37
16:13:28|37644.38
16:13:29|37640.
16:13:30|37639.49
16:13:31|37639.49
16:13:32|37644.37
16:13:34|37644.38
16:13:35|37644.37
16:13:36|37643.23
16:13:36|37643.23
16:13:38|37643.23
16:13:39|37643.24
16:13:39|37643.24
16:13:40|37643.23
16:13:41|37643.24
16:13:42|37643.24
16:13:43|37643.23
16:13:44|37643.23
16:13:45|37643.24
16:13:46|37643.23
16:13:48|37643.24
16:13:48|37643.23
16:13:49|37643.24
16:13:50|37643.24
16:13:51|37643.23
16:13:52|37643.23
16:13:54|37643.24
16:13:54|37643.24
16:13:55|37643.23
16:13:56|37643.23
16:13:57|37643.24
16:13:59|37643.23
16:14:00|37643.24
16:14:02|37643.23
16:14:03|37643.24
16:14:05|37643.24
16:14:05|37643.24
16:14:07|37643.24
16:14:07|37643.24
16:14:09|37643.24
16:14:09|37643.23
16:14:11|37643.23
16:14:12|37643.23
16:14:14|37639.88
16:14:14|37639.87
16:14:16|37639.87
16:14:17|37639.88
16:14:17|37639.88
16:14:19|37639.88
16:14:20|37639.87
16:14:21|37639.88
16:14:21|37639.87
16:14:23|37642.33
16:14:24|37642.33
16:14:25|37643.24
16:14:26|37643.23
16:14:26|37647.04
16:14:28|37647.04
16:14:29|37647.04
16:14:30|37647.05
16:14:31|37647.05
16:14:32|37647.04
16:14:33|37647.04
16:14:34|37647.05
16:14:35|37647.05
16:14:36|37647.04
16:14:37|37647.04
16:14:38|37647.05
16:14:39|37647.05
16:14:40|37647.05
16:14:41|37647.05
16:14:42|37647.04
16:14:43|37647.04
16:14:44|37647.05
16:14:45|37647.05
16:14:46|37647.05
16:14:47|37647.05
16:14:48|37647.05
16:14:49|37643.97
16:14:50|37643.97
16:14:51|37643.97
16:14:52|37643.96
16:14:53|37643.97
16:14:54|37643.96
16:14:55|37643.96
16:14:56|37643.97
16:14:57|37643.97
16:14:58|37643.97
16:14:59|37643.97
16:15:00|37643.97
16:15:02|37643.97
16:15:03|37643.97
16:15:04|37643.97
16:15:05|37643.96
16:15:06|37643.97
16:15:08|37643.97
16:15:08|37643.96
16:15:10|37646.25
16:15:11|37646.33
16:15:11|37646.33
16:15:13|37646.32
16:15:14|37646.32
16:15:15|37646.33
16:15:16|37647.05
16:15:17|37647.06
16:15:18|37647.05
16:15:19|37647.05
16:15:20|37647.05
16:15:21|37647.06
16:15:22|37643.97
16:15:23|37643.97
16:15:24|37642.16
16:15:25|37642.16
16:15:26|37642.15
16:15:27|37642.16
16:15:28|37643.64
16:15:29|37643.9
16:15:30|37643.91
16:15:31|37643.91
16:15:32|37643.91
16:15:33|37643.91
16:15:34|37643.6
16:15:35|37643.59
16:15:36|37643.6
16:15:37|37643.59
16:15:38|37643.6
16:15:39|37638.6
16:15:40|37636.73
16:15:41|37634.01
16:15:42|37634.01
16:15:43|37634.01
16:15:44|37634.
16:15:45|37630.31
16:15:46|37630.3
16:15:47|37630.
16:15:48|37630.
16:15:49|37630.01
16:15:50|37630.01
16:15:51|37630.01
16:15:52|37630.01
16:15:53|37630.
16:15:54|37630.
16:15:55|37629.97
16:15:56|37629.96
16:15:57|37629.96
16:15:58|37629.96
16:15:59|37629.96
16:16:00|37629.96
16:16:01|37629.97
16:16:03|37629.97
16:16:03|37629.97
16:16:06|37630.
16:16:06|37632.19
16:16:08|37634.
16:16:08|37634.
16:16:09|37634.01
16:16:10|37632.13
16:16:11|37629.42
16:16:13|37629.42
16:16:14|37629.29
16:16:14|37625.17
16:16:16|37623.62
16:16:16|37623.61
16:16:17|37623.62
16:16:18|37623.15
16:16:19|37623.14
16:16:21|37616.15
16:16:23|37615.49
16:16:24|37615.48
16:16:25|37615.48
16:16:25|37617.18
16:16:26|37617.18
16:16:27|37617.18
16:16:28|37616.17
16:16:30|37615.48
16:16:30|37615.48
16:16:31|37615.48
16:16:32|37611.11
16:16:33|37607.31
16:16:34|37607.15
16:16:35|37607.16
16:16:36|37607.15
16:16:37|37607.97
16:16:39|37607.98
16:16:39|37607.98
16:16:40|37607.98
16:16:42|37607.99
16:16:43|37607.98
16:16:43|37607.98
16:16:44|37607.98
16:16:45|37606.17
16:16:46|37606.1
16:16:47|37606.09
16:16:49|37606.1
16:16:49|37606.09
16:16:50|37607.97
16:16:51|37607.96
16:16:53|37607.97
16:16:53|37607.96
16:16:54|37607.96
16:16:55|37606.17
16:16:56|37606.09
16:16:58|37606.1
16:16:58|37604.2
16:16:59|37603.18
16:17:01|37603.18
16:17:02|37603.18
16:17:02|37603.18
16:17:04|37603.18
16:17:05|37603.18
16:17:06|37603.18
16:17:07|37603.17
16:17:08|37607.97
16:17:09|37607.96
16:17:10|37607.97
16:17:11|37607.97
16:17:12|37607.97
16:17:13|37607.97
16:17:14|37607.97
16:17:15|37607.96
16:17:16|37607.97
16:17:17|37607.96
16:17:19|37615.48
16:17:19|37615.47
16:17:21|37615.47
16:17:22|37615.48
16:17:23|37615.48
16:17:23|37615.47
16:17:24|37615.48
16:17:25|37613.59
16:17:26|37611.17
16:17:28|37604.25
16:17:28|37603.89
16:17:29|37603.89
16:17:31|37603.88
16:17:32|37603.89
16:17:32|37603.89
16:17:34|37603.88
16:17:35|37603.88
16:17:35|37603.88
16:17:36|37603.84
16:17:37|37603.85
16:17:38|37603.85
16:17:39|37603.85
16:17:40|37603.84
16:17:41|37603.84
16:17:42|37603.84
16:17:43|37603.84
16:17:44|37603.85
16:17:45|37603.85
16:17:46|37603.84
16:17:47|37603.85
16:17:48|37605.78
16:17:49|37613.85
16:17:51|37615.49
16:17:51|37615.49
16:17:53|37615.49
16:17:54|37615.49
16:17:55|37612.89
16:17:55|37611.01
16:17:56|37610.32
16:17:57|37607.06
16:17:59|37607.06
16:17:59|37608.94
16:18:00|37610.99
16:18:01|37610.99
16:18:02|37610.98
16:18:04|37610.98
16:18:06|37610.99
16:18:07|37610.99
16:18:08|37610.99
16:18:09|37610.99
16:18:10|37610.99
16:18:11|37610.98
16:18:12|37610.98
16:18:13|37610.99
16:18:14|37610.98
16:18:14|37609.2
16:18:15|37608.94
16:18:16|37608.94
16:18:18|37608.94
16:18:18|37610.56
16:18:20|37611.01
16:18:21|37611.02
16:18:22|37615.49
16:18:23|37617.36
16:18:24|37617.37
16:18:25|37621.1
16:18:26|37621.09
16:18:27|37621.1
16:18:28|37623.14
16:18:29|37625.66
16:18:30|37625.65
16:18:30|37625.65
16:18:32|37625.66
16:18:32|37625.66
16:18:34|37625.65
16:18:35|37625.66
16:18:35|37625.65
16:18:37|37625.61
16:18:37|37620.27
16:18:38|37620.28
16:18:40|37620.27
16:18:41|37620.28
16:18:42|37620.28
16:18:43|37620.27
16:18:43|37620.28
16:18:45|37620.27
16:18:45|37620.27
16:18:47|37620.27
16:18:47|37620.24
16:18:49|37620.24
16:18:50|37620.24
16:18:51|37620.23
16:18:52|37620.23
16:18:53|37620.24
16:18:53|37620.23
16:18:55|37620.24
16:18:56|37620.24
16:18:56|37620.24
16:18:58|37620.23
16:18:58|37620.23
16:19:00|37620.23
16:19:01|37620.23
16:19:02|37620.23
16:19:03|37620.23
16:19:03|37620.23
16:19:06|37620.23
16:19:07|37620.24
16:19:08|37620.24
16:19:09|37620.23
16:19:10|37620.23
16:19:11|37620.24
16:19:12|37620.23
16:19:13|37618.98
16:19:14|37618.35
16:19:15|37618.36
16:19:16|37618.35
16:19:17|37618.35
16:19:18|37613.93
16:19:19|37611.11
16:19:20|37611.1
16:19:21|37611.11
16:19:22|37611.1
16:19:23|37611.
16:19:24|37607.18
16:19:25|37603.18
16:19:26|37603.18
16:19:27|37603.19
16:19:28|37603.19
16:19:29|37603.19
16:19:30|37603.19
16:19:31|37603.18
16:19:32|37603.19
16:19:33|37603.18
16:19:34|37603.19
16:19:35|37603.19
16:19:36|37603.19
16:19:37|37603.18
16:19:38|37603.18
16:19:39|37603.18
16:19:40|37603.19
16:19:41|37603.18
16:19:42|37603.19
16:19:43|37603.19
16:19:44|37603.18
16:19:45|37603.19
16:19:46|37603.18
16:19:47|37603.18
16:19:48|37603.18
16:19:49|37603.19
16:19:50|37603.18
16:19:51|37603.19
16:19:52|37603.19
16:19:53|37603.18
16:19:54|37603.18
16:19:55|37603.18
16:19:56|37603.18
16:19:57|37603.18
16:19:58|37603.18
16:19:59|37603.18
16:20:00|37603.18
16:20:01|37603.19
16:20:02|37603.19
16:20:03|37602.82
16:20:04|37602.82
16:20:06|37602.83
16:20:08|37602.83
16:20:09|37602.83
16:20:10|37602.82
16:20:11|37602.82
16:20:11|37602.83
16:20:12|37601.29
16:20:14|37601.11
16:20:15|37593.7
16:20:15|37593.7
16:20:17|37593.7
16:20:18|37592.67
16:20:20|37590.
16:20:20|37590.
16:20:22|37590.
16:20:22|37590.
16:20:23|37590.
16:20:24|37590.01
16:20:26|37590.
16:20:27|37590.01
16:20:28|37590.
16:20:29|37590.01
16:20:29|37590.
16:20:30|37590.
16:20:31|37590.01
16:20:32|37590.01
16:20:34|37590.01
16:20:35|37590.01
16:20:35|37590.01
16:20:37|37590.01
16:20:38|37590.01
16:20:39|37590.
16:20:40|37590.
16:20:41|37590.01
16:20:42|37590.01
16:20:43|37590.
16:20:44|37595.97
16:20:45|37595.98
16:20:46|37595.97
16:20:47|37595.97
16:20:48|37595.97
16:20:49|37595.97
16:20:50|37595.97
16:20:51|37595.97
16:20:52|37595.98
16:20:53|37595.97
16:20:54|37595.94
16:20:55|37595.93
16:20:56|37594.47
16:20:57|37590.21
16:20:58|37590.
16:20:59|37590.
16:21:00|37590.01
16:21:01|37593.81
16:21:02|37593.81
16:21:03|37593.81
16:21:04|37593.81
16:21:05|37593.81
16:21:06|37593.81
16:21:07|37593.82
16:21:08|37593.81
16:21:09|37593.82
16:21:10|37593.82
16:21:11|37593.81
16:21:12|37593.82
16:21:13|37593.81
16:21:14|37593.81
16:21:15|37593.81
16:21:16|37593.82
16:21:18|37593.81
16:21:18|37593.82
16:21:20|37593.82
16:21:20|37593.82
16:21:21|37590.13
16:21:23|37590.13
16:21:23|37590.14
16:21:25|37590.13
16:21:26|37590.13
16:21:26|37590.14
16:21:27|37590.13
16:21:29|37590.14
16:21:29|37590.13
16:21:30|37590.14
16:21:31|37590.13
16:21:33|37590.13
16:21:34|37590.14
16:21:34|37590.13
16:21:35|37583.
16:21:36|37583.01
16:21:37|37583.01
16:21:38|37583.01
16:21:40|37583.01
16:21:41|37583.01
16:21:41|37583.
16:21:42|37583.01
16:21:43|37583.
16:21:45|37583.01
16:21:46|37583.01
16:21:47|37583.04
16:21:48|37583.04
16:21:49|37583.04
16:21:50|37583.04
16:21:51|37589.66
16:21:52|37589.65
16:21:53|37589.65
16:21:54|37589.65
16:21:55|37589.65
16:21:56|37589.65
16:21:57|37589.66
16:21:58|37589.65
16:21:59|37589.66
16:22:00|37589.66
16:22:01|37589.66
16:22:02|37589.65
16:22:03|37589.66
16:22:05|37594.47
16:22:05|37594.55
16:22:06|37594.55
16:22:08|37600.
16:22:09|37606.58
16:22:11|37606.58
16:22:12|37606.57
16:22:12|37606.57
16:22:13|37606.57
16:22:14|37606.57
16:22:16|37611.05
16:22:17|37615.34
16:22:18|37615.34
16:22:19|37615.35
16:22:20|37615.35
16:22:21|37615.34
16:22:22|37615.35
16:22:23|37615.35
16:22:24|37615.34
16:22:25|37615.35
16:22:26|37615.35
16:22:27|37615.35
16:22:28|37619.57
16:22:29|37619.56
16:22:30|37621.91
16:22:31|37630.77
16:22:32|37631.1
16:22:33|37632.12
16:22:34|37632.12
16:22:35|37632.13
16:22:36|37632.12
16:22:37|37632.13
16:22:38|37632.13
16:22:39|37632.12
16:22:40|37632.12
16:22:41|37632.12
16:22:42|37624.25
16:22:43|37624.25
16:22:44|37624.25
16:22:45|37624.26
16:22:46|37624.26
16:22:47|37624.26
16:22:48|37624.26
16:22:49|37624.26
16:22:50|37624.25
16:22:51|37624.25
16:22:52|37624.25
16:22:53|37624.21
16:22:54|37619.55
16:22:55|37619.22
16:22:56|37619.22
16:22:57|37619.23
16:22:58|37619.22
16:22:59|37619.24
16:23:00|37624.08
16:23:01|37628.66
16:23:02|37628.65
16:23:03|37628.66
16:23:04|37631.09
16:23:05|37631.09
16:23:06|37632.97
16:23:07|37632.97
16:23:08|37634.01
16:23:10|37638.54
16:23:11|37638.54
16:23:12|37638.58
16:23:13|37638.58
16:23:14|37638.58
16:23:15|37638.58
16:23:16|37638.58
16:23:17|37638.58
16:23:18|37638.58
16:23:18|37638.59
16:23:21|37638.58
16:23:22|37638.58
16:23:22|37638.58
16:23:24|37638.58
16:23:25|37638.58
16:23:26|37638.59
16:23:27|37638.58
16:23:27|37638.58
16:23:29|37638.58
16:23:30|37638.58
16:23:31|37638.58
16:23:32|37638.58
16:23:33|37638.58
16:23:34|37638.59
16:23:35|37638.58
16:23:37|37638.59
16:23:37|37638.62
16:23:39|37638.61
16:23:40|37638.61
16:23:40|37638.61
16:23:41|37638.61
16:23:42|37642.
16:23:43|37643.48
16:23:44|37643.48
16:23:46|37643.47
16:23:46|37643.47
16:23:47|37643.47
16:23:48|37643.48
16:23:50|37643.47
16:23:50|37643.47
16:23:51|37643.47
16:23:52|37643.47
16:23:53|37643.47
16:23:54|37643.48
16:23:55|37643.47
16:23:56|37643.48
16:23:58|37638.65
16:23:58|37636.66
16:24:00|37636.65
16:24:00|37636.65
16:24:02|37636.62
16:24:02|37635.05
16:24:04|37634.63
16:24:04|37634.62
16:24:05|37634.62
16:24:06|37634.62
16:24:07|37634.62
16:24:08|37634.63
16:24:10|37634.63
16:24:11|37634.62
16:24:12|37634.62
16:24:13|37634.63
16:24:14|37634.62
16:24:16|37634.63
16:24:17|37634.62
16:24:18|37634.63
16:24:19|37634.63
16:24:20|37634.62
16:24:21|37634.62
16:24:22|37631.12
16:24:23|37631.12
16:24:24|37631.11
16:24:25|37631.12
16:24:26|37631.11
16:24:27|37631.12
16:24:28|37631.11
16:24:29|37631.11
16:24:30|37631.11
16:24:31|37631.12
16:24:32|37630.
16:24:34|37630.01
16:24:35|37630.
16:24:35|37630.01
16:24:36|37630.
16:24:37|37629.97
16:24:38|37629.96
16:24:39|37629.97
16:24:40|37629.96
16:24:42|37629.97
16:24:42|37629.97
16:24:43|37632.57
16:24:44|37632.57
16:24:46|37632.58
16:24:46|37632.57
16:24:47|37632.58
16:24:49|37632.58
16:24:49|37632.58
16:24:50|37632.58
16:24:51|37632.58
16:24:52|37632.58
16:24:53|37632.58
16:24:55|37632.58
16:24:55|37632.58
16:24:56|37632.58
16:24:58|37632.58
16:24:58|37632.58
16:24:59|37632.58
16:25:01|37632.58
16:25:01|37632.58
16:25:03|37632.58
16:25:03|37632.58
16:25:04|37632.57
16:25:06|37632.57
16:25:07|37632.57
16:25:08|37632.57
16:25:09|37632.57
16:25:10|37632.58
16:25:11|37632.54
16:25:12|37632.53
16:25:13|37632.53
16:25:14|37625.85
16:25:16|37625.86
16:25:17|37625.86
16:25:18|37624.26
16:25:19|37624.27
16:25:20|37624.27
16:25:21|37624.27
16:25:22|37624.26
16:25:23|37624.26
16:25:24|37624.26
16:25:25|37624.26
16:25:26|37624.27
16:25:27|37624.27
16:25:28|37624.27
16:25:29|37624.26
16:25:30|37624.27
16:25:31|37624.27
16:25:32|37624.26
16:25:33|37624.26
16:25:34|37624.27
16:25:35|37624.27
16:25:37|37624.26
16:25:37|37624.26
16:25:38|37624.27
16:25:40|37624.27
16:25:40|37627.44
16:25:41|37627.44
16:25:42|37627.44
16:25:43|37627.44
16:25:44|37627.45
16:25:45|37627.45
16:25:46|37627.45
16:25:47|37627.45
16:25:48|37627.45
16:25:49|37627.44
16:25:50|37627.45
16:25:51|37627.44
16:25:53|37627.45
16:25:54|37627.44
16:25:55|37627.45
16:25:56|37627.44
16:25:57|37627.45
16:25:57|37627.44
16:25:59|37627.45
16:25:59|37627.45
16:26:01|37627.45
16:26:02|37627.44
16:26:03|37627.44
16:26:04|37627.45
16:26:05|37627.45
16:26:06|37627.45
16:26:07|37627.44
16:26:08|37627.44
16:26:08|37627.44
16:26:10|37627.45
16:26:11|37627.44
16:26:13|37627.45
16:26:13|37627.44
16:26:15|37627.44
16:26:16|37627.45
16:26:17|37627.45
16:26:18|37627.45
16:26:19|37627.45
16:26:20|37625.55
16:26:21|37625.56
16:26:22|37625.55
16:26:22|37625.56
16:26:23|37625.55
16:26:25|37625.55
16:26:26|37625.56
16:26:27|37624.25
16:26:28|37618.02
16:26:29|37615.16
16:26:30|37615.16
16:26:30|37615.17
16:26:32|37611.18
16:26:33|37611.18
16:26:34|37611.18
16:26:35|37611.18
16:26:36|37611.19
16:26:37|37611.18
16:26:38|37611.19
16:26:39|37611.18
16:26:40|37611.18
16:26:41|37602.37
16:26:42|37602.38
16:26:43|37602.38
16:26:44|37602.37
16:26:45|37602.37
16:26:46|37596.51
16:26:47|37598.94
16:26:48|37598.94
16:26:49|37598.94
16:26:50|37598.95
16:26:51|37598.95
16:26:52|37601.85
16:26:53|37606.73
16:26:54|37606.73
16:26:55|37606.73
16:26:56|37606.73
16:26:57|37606.73
16:26:58|37606.73
16:26:59|37606.74
16:27:00|37606.74
16:27:01|37606.73
16:27:02|37606.74
16:27:03|37606.74
16:27:04|37606.74
16:27:05|37606.73
16:27:06|37606.73
16:27:07|37606.73
16:27:08|37606.73
16:27:09|37606.74
16:27:10|37606.73
16:27:11|37615.33
16:27:12|37619.29
16:27:13|37624.99
16:27:15|37625.
16:27:15|37624.99
16:27:17|37625.
16:27:18|37624.24
16:27:18|37624.25
16:27:19|37624.25
16:27:21|37624.24
16:27:22|37624.25
16:27:23|37624.25
16:27:24|37624.24
16:27:25|37624.25
16:27:26|37624.25
16:27:27|37626.79
16:27:28|37626.79
16:27:29|37626.79
16:27:30|37626.79
16:27:31|37626.79
16:27:32|37626.79
16:27:33|37626.79
16:27:34|37626.79
16:27:35|37626.79
16:27:36|37626.79
16:27:37|37626.79
16:27:38|37626.87
16:27:39|37631.1
16:27:40|37634.25
16:27:41|37635.98
16:27:42|37635.99
16:27:43|37635.99
16:27:45|37635.99
16:27:45|37635.99
16:27:47|37635.99
16:27:48|37635.99
16:27:49|37635.99
16:27:49|37635.99
16:27:50|37635.98
16:27:51|37635.98
16:27:53|37640.37
16:27:53|37640.4
16:27:55|37640.4
16:27:55|37640.39
16:27:56|37640.39
16:27:57|37640.4
16:27:58|37640.4
16:28:00|37640.4
16:28:01|37640.43
16:28:01|37640.42
16:28:03|37643.47
16:28:03|37643.48
16:28:04|37643.48
16:28:05|37643.47
16:28:06|37643.48
16:28:07|37643.47
16:28:09|37643.13
16:28:09|37643.14
16:28:11|37643.14
16:28:11|37643.13
16:28:12|37643.14
16:28:14|37643.14
16:28:16|37643.14
16:28:17|37643.13
16:28:17|37643.13
16:28:19|37643.14
16:28:19|37643.14
16:28:20|37643.14
16:28:22|37643.14
16:28:22|37643.14
16:28:24|37643.14
16:28:25|37643.13
16:28:26|37643.14
16:28:26|37643.14
16:28:27|37643.14
16:28:28|37643.13
16:28:29|37643.13
16:28:30|37643.14
16:28:32|37643.13
16:28:33|37643.14
16:28:34|37643.13
16:28:35|37643.14
16:28:35|37643.13
16:28:37|37643.13
16:28:37|37643.47
16:28:39|37643.48
16:28:40|37643.48
16:28:41|37643.47
16:28:42|37643.53
16:28:43|37643.53
16:28:44|37643.53
16:28:45|37643.53
16:28:46|37643.53
16:28:47|37643.53
16:28:48|37643.54
16:28:49|37643.53
16:28:50|37643.54
16:28:51|37643.54
16:28:52|37643.54
16:28:53|37643.54
16:28:54|37643.54
16:28:55|37643.53
16:28:56|37643.54
16:28:57|37643.54
16:28:58|37648.15
16:28:59|37648.68
16:29:00|37648.68
16:29:01|37648.68
16:29:02|37648.67
16:29:03|37648.68
16:29:04|37648.68
16:29:05|37648.68
16:29:06|37648.68
16:29:07|37648.67
16:29:08|37648.68
16:29:09|37648.68
16:29:11|37648.67
16:29:11|37648.67
16:29:12|37648.68
16:29:13|37648.68
16:29:15|37648.67
16:29:16|37648.67
16:29:18|37648.68
16:29:18|37648.67
16:29:20|37648.68
16:29:20|37648.67
16:29:22|37648.68
16:29:23|37647.66
16:29:24|37644.05
16:29:25|37644.04
16:29:26|37644.05
16:29:27|37644.04
16:29:28|37644.05
16:29:29|37644.04
16:29:30|37644.04
16:29:31|37644.05
16:29:32|37644.05
16:29:33|37644.04
16:29:34|37644.04
16:29:35|37644.04
16:29:36|37644.04
16:29:38|37644.04
16:29:39|37640.44
16:29:39|37640.44
16:29:40|37640.43
16:29:41|37640.43
16:29:42|37640.44
16:29:43|37640.43
16:29:44|37640.43
16:29:45|37640.43
16:29:46|37640.43
16:29:47|37640.44
16:29:48|37640.43
16:29:49|37640.43
16:29:50|37640.43
16:29:52|37640.43
16:29:52|37640.43
16:29:53|37640.43
16:29:55|37640.44
16:29:55|37640.44
16:29:56|37640.43
16:29:57|37640.44
16:29:59|37635.94
16:29:59|37632.57
16:30:01|37631.76
16:30:01|37631.76
16:30:02|37631.76
16:30:03|37630.01
16:30:05|37630.
16:30:05|37630.01
16:30:06|37622.77
16:30:07|37621.1
16:30:08|37621.1
16:30:10|37621.1
16:30:10|37621.11
16:30:11|37621.1
16:30:12|37621.11
16:30:13|37621.11
16:30:14|37621.11
16:30:15|37621.11
16:30:17|37621.1
16:30:17|37621.1
16:30:19|37614.53
16:30:20|37614.35
16:30:20|37614.35
16:30:22|37614.35
16:30:22|37614.35
16:30:24|37614.35
16:30:25|37610.43
16:30:26|37610.
16:30:27|37605.93
16:30:28|37605.93
16:30:29|37605.93
16:30:30|37605.93
16:30:31|37605.93
16:30:32|37610.73
16:30:33|37614.25
16:30:34|37614.37
16:30:35|37619.48
16:30:36|37619.47
16:30:37|37619.48
16:30:38|37630.84
16:30:39|37630.83
16:30:40|37631.05
16:30:41|37631.09
16:30:42|37632.71
16:30:43|37632.72
16:30:44|37632.71
16:30:45|37632.71
16:30:46|37632.71
16:30:47|37632.72
16:30:48|37632.71
16:30:49|37632.71
16:30:50|37632.72
16:30:51|37632.75
16:30:52|37632.74
16:30:53|37632.74
16:30:54|37632.74
16:30:55|37632.74
16:30:56|37631.09
16:30:57|37630.
16:30:58|37632.75
16:30:59|37632.75
16:31:00|37632.74
16:31:01|37632.75
16:31:02|37632.74
16:31:03|37632.74
16:31:04|37632.74
16:31:05|37632.74
16:31:06|37632.74
16:31:07|37632.75
16:31:08|37632.75
16:31:09|37632.75
16:31:10|37632.75
16:31:11|37632.74
16:31:12|37632.75
16:31:13|37632.74
16:31:14|37632.75
16:31:15|37632.74
16:31:16|37632.74
16:31:17|37632.74
16:31:18|37632.74
16:31:19|37632.74
16:31:21|37632.74
16:31:22|37632.74
16:31:23|37632.74
16:31:24|37632.75
16:31:25|37640.43
16:31:27|37640.44
16:31:27|37640.43
16:31:29|37640.43
16:31:30|37640.43
16:31:30|37640.44
16:31:31|37640.43
16:31:33|37640.44
16:31:34|37640.43
16:31:35|37644.05
16:31:36|37644.04
16:31:37|37644.05
16:31:38|37644.04
16:31:38|37644.04
16:31:40|37644.04
16:31:41|37644.04
16:31:42|37644.04
16:31:43|37644.04
16:31:44|37644.04
16:31:45|37640.72
16:31:46|37640.72
16:31:46|37640.73
16:31:48|37640.73
16:31:49|37640.73
16:31:49|37640.73
16:31:51|37640.72
16:31:52|37640.72
16:31:53|37640.72
16:31:54|37640.72
16:31:55|37640.72
16:31:56|37640.72
16:31:57|37640.73
16:31:58|37640.73
16:31:59|37640.72
16:32:00|37640.72
16:32:01|37640.73
16:32:02|37640.73
16:32:03|37640.73
16:32:05|37640.73
16:32:05|37640.72
16:32:07|37640.72
16:32:07|37640.72
16:32:09|37640.72
16:32:09|37640.72
16:32:10|37640.72
16:32:11|37640.72
16:32:13|37640.73
16:32:13|37640.72
16:32:15|37640.73
16:32:15|37643.86
16:32:17|37644.04
16:32:18|37644.04
16:32:19|37644.05
16:32:21|37644.05
16:32:22|37644.05
16:32:23|37644.04
16:32:24|37644.05
16:32:24|37644.04
16:32:26|37644.04
16:32:27|37644.05
16:32:28|37644.04
16:32:29|37644.04
16:32:30|37644.05
16:32:31|37644.05
16:32:31|37644.04
16:32:33|37647.05
16:32:34|37647.04
16:32:35|37647.04
16:32:36|37647.05
16:32:37|37647.33
16:32:38|37647.43
16:32:39|37647.42
16:32:41|37647.43
16:32:41|37647.42
16:32:43|37647.43
16:32:43|37647.42
16:32:44|37647.42
16:32:46|37647.42
16:32:46|37647.42
16:32:47|37647.43
16:32:49|37647.42
16:32:50|37647.45
16:32:51|37648.67
16:32:51|37649.98
16:32:52|37649.99
16:32:54|37649.99
16:32:55|37649.98
16:32:56|37649.98
16:32:57|37649.98
16:32:57|37649.98
16:32:59|37649.99
16:33:00|37650.02
16:33:01|37650.02
16:33:02|37650.01
16:33:03|37650.02
16:33:04|37650.01
16:33:05|37650.02
16:33:06|37650.02
16:33:07|37650.01
16:33:08|37650.01
16:33:09|37650.02
16:33:10|37650.02
16:33:11|37650.02
16:33:12|37650.01
16:33:13|37650.02
16:33:14|37650.02
16:33:15|37654.87
16:33:16|37654.86
16:33:17|37654.86
16:33:18|37661.1
16:33:20|37662.19
16:33:21|37662.2
16:33:21|37662.19
16:33:23|37662.19
16:33:24|37663.93
16:33:24|37664.09
16:33:26|37664.08
16:33:28|37664.08
16:33:28|37665.83
16:33:30|37665.83
16:33:31|37665.83
16:33:31|37664.08
16:33:33|37664.08
16:33:33|37664.09
16:33:35|37664.09
16:33:35|37664.09
16:33:36|37664.09
16:33:38|37664.08
16:33:38|37664.08
16:33:39|37666.66
16:33:40|37666.65
16:33:41|37666.65
16:33:42|37666.66
16:33:44|37666.66
16:33:44|37666.66
16:33:45|37666.65
16:33:46|37669.61
16:33:47|37669.6
16:33:49|37669.6
16:33:50|37669.61
16:33:51|37669.6
16:33:52|37669.61
16:33:53|37667.04
16:33:54|37666.74
16:33:55|37666.74
16:33:56|37666.74
16:33:57|37666.74
16:33:58|37666.74
16:33:59|37666.73
16:34:00|37666.74
16:34:01|37666.74
16:34:03|37666.73
16:34:03|37666.96
16:34:05|37666.96
16:34:06|37666.97
16:34:07|37668.8
16:34:08|37668.8
16:34:09|37668.8
16:34:09|37668.8
16:34:11|37666.75
16:34:12|37666.76
16:34:13|37666.75
16:34:14|37666.75
16:34:15|37666.76
16:34:17|37666.76
16:34:17|37666.75
16:34:18|37666.75
16:34:20|37666.76
16:34:22|37666.75
16:34:23|37666.76
16:34:24|37665.9
16:34:25|37660.92
16:34:25|37660.92
16:34:27|37660.92
16:34:28|37660.92
16:34:29|37657.63
16:34:30|37657.62
16:34:31|37657.62
16:34:32|37657.62
16:34:32|37657.63
16:34:33|37657.63
16:34:35|37657.63
16:34:36|37657.62
16:34:38|37657.62
16:34:38|37657.62
16:34:39|37657.62
16:34:40|37660.94
16:34:41|37665.35
16:34:42|37665.35
16:34:43|37665.35
16:34:44|37665.36
16:34:46|37665.35
16:34:46|37665.35
16:34:47|37665.36
16:34:48|37665.36
16:34:49|37665.36
16:34:50|37665.36
16:34:52|37665.36
16:34:52|37665.99
16:34:53|37665.99
16:34:54|37666.
16:34:56|37665.99
16:34:56|37666.
16:34:57|37665.99
16:34:58|37666.74
16:34:59|37668.68
16:35:00|37670.64
16:35:01|37670.64
16:35:02|37670.64
16:35:04|37670.64
16:35:04|37670.64
16:35:05|37670.64
16:35:06|37670.65
16:35:07|37670.64
16:35:08|37670.64
16:35:09|37670.64
16:35:10|37670.65
16:35:11|37670.65
16:35:13|37670.64
16:35:13|37670.65
16:35:14|37670.64
16:35:15|37670.64
16:35:16|37670.64
16:35:17|37670.64
16:35:18|37670.64
16:35:19|37670.64
16:35:21|37670.65
16:35:23|37670.64
16:35:24|37670.65
16:35:24|37670.64
16:35:26|37670.64
16:35:26|37670.65
16:35:28|37670.64
16:35:29|37670.65
16:35:30|37670.65
16:35:31|37671.1
16:35:33|37678.72
16:35:33|37678.71
16:35:34|37678.72
16:35:35|37678.72
16:35:37|37678.8
16:35:37|37679.79
16:35:39|37680.54
16:35:39|37680.54
16:35:40|37680.54
16:35:41|37680.54
16:35:42|37680.54
16:35:44|37680.54
16:35:45|37680.54
16:35:46|37680.54
16:35:47|37680.54
16:35:47|37680.55
16:35:49|37680.55
16:35:50|37680.55
16:35:50|37680.55
16:35:52|37680.54
16:35:53|37680.55
16:35:54|37680.55
16:35:55|37680.54
16:35:56|37680.55
16:35:57|37680.54
16:35:58|37680.55
16:35:58|37680.55
16:36:00|37680.55
16:36:01|37679.14
16:36:02|37676.89
16:36:03|37676.89
16:36:04|37676.89
16:36:04|37676.88
16:36:06|37676.88
16:36:07|37676.89
16:36:07|37676.89
16:36:09|37676.88
16:36:10|37676.89
16:36:10|37676.89
16:36:12|37676.89
16:36:13|37674.25
16:36:14|37674.21
16:36:15|37674.21
16:36:16|37674.21
16:36:17|37674.2
16:36:17|37674.21
16:36:19|37674.21
16:36:19|37674.21
16:36:21|37674.2
16:36:23|37670.65
16:36:24|37670.65
16:36:26|37670.65
16:36:26|37670.66
16:36:27|37670.65
16:36:29|37670.65
16:36:30|37670.65
16:36:31|37670.64
16:36:31|37666.89
16:36:32|37669.99
16:36:34|37670.
16:36:35|37670.
16:36:36|37670.01
16:36:37|37670.01
16:36:38|37670.01
16:36:38|37670.
16:36:39|37671.85
16:36:40|37676.92
16:36:41|37676.91
16:36:42|37676.92
16:36:43|37676.91
16:36:45|37676.91
16:36:45|37676.92
16:36:47|37676.91
16:36:47|37671.99
16:36:48|37671.98
16:36:50|37671.98
16:36:50|37671.99
16:36:51|37671.99
16:36:52|37671.98
16:36:54|37671.99
16:36:55|37671.99
16:36:55|37671.98
16:36:57|37671.98
16:36:58|37671.98
16:36:59|37671.98
16:36:59|37671.53
16:37:00|37671.22
16:37:02|37671.22
16:37:03|37671.23
16:37:04|37671.22
16:37:05|37671.23
16:37:06|37671.22
16:37:07|37671.22
16:37:07|37671.22
16:37:09|37670.11
16:37:10|37670.1
16:37:11|37670.1
16:37:11|37670.11
16:37:12|37670.1
16:37:14|37670.11
16:37:15|37670.11
16:37:15|37670.11
16:37:17|37670.1
16:37:17|37670.1
16:37:18|37670.1
16:37:19|37670.11
16:37:20|37670.
16:37:22|37666.73
16:37:24|37666.74
16:37:24|37663.17
16:37:26|37663.18
16:37:27|37663.18
16:37:28|37663.17
16:37:29|37663.17
16:37:30|37663.18
16:37:31|37663.17
16:37:32|37663.17
16:37:33|37663.17
16:37:34|37663.17
16:37:35|37663.17
16:37:36|37663.17
16:37:38|37663.17
16:37:39|37663.17
16:37:39|37663.18
16:37:40|37663.17
16:37:42|37663.17
16:37:42|37663.17
16:37:44|37663.17
16:37:45|37663.18
16:37:46|37663.17
16:37:47|37663.18
16:37:48|37668.25
16:37:49|37668.33
16:37:50|37668.33
16:37:51|37668.33
16:37:52|37668.33
16:37:53|37668.33
16:37:54|37668.33
16:37:55|37668.34
16:37:56|37668.33
16:37:57|37668.34
16:37:58|37668.33
16:37:59|37668.33
16:38:00|37668.34
16:38:01|37668.34
16:38:02|37668.33
16:38:03|37668.33
16:38:04|37668.33
16:38:05|37668.33
16:38:06|37668.33
16:38:07|37668.33
16:38:08|37668.33
16:38:09|37668.33
16:38:10|37668.33
16:38:11|37668.33
16:38:12|37668.33
16:38:14|37668.33
16:38:14|37668.33
16:38:15|37668.33
16:38:16|37666.99
16:38:17|37666.98
16:38:18|37663.17
16:38:19|37662.59
16:38:21|37661.1
16:38:21|37661.11
16:38:22|37661.1
16:38:24|37661.11
16:38:25|37661.1
16:38:26|37661.11
16:38:27|37660.19
16:38:28|37660.11
16:38:29|37660.11
16:38:30|37660.12
16:38:31|37660.12
16:38:32|37660.11
16:38:33|37661.51
16:38:34|37665.05
16:38:35|37665.06
16:38:36|37665.06
16:38:37|37665.05
16:38:39|37665.05
16:38:39|37666.93
16:38:41|37666.93
16:38:42|37666.94
16:38:43|37666.93
16:38:44|37666.94
16:38:45|37666.94
16:38:46|37666.93
16:38:47|37666.94
16:38:48|37666.94
16:38:49|37666.93
16:38:50|37666.94
16:38:51|37666.93
16:38:52|37666.93
16:38:53|37666.94
16:38:54|37666.93
16:38:55|37666.94
16:38:56|37666.94
16:38:57|37666.94
16:38:58|37665.97
16:39:00|37665.97
16:39:01|37665.96
16:39:02|37665.96
16:39:03|37665.97
16:39:04|37665.97
16:39:05|37665.97
16:39:06|37665.97
16:39:06|37665.96
16:39:08|37665.96
16:39:09|37665.97
16:39:10|37665.97
16:39:11|37665.97
16:39:11|37665.96
16:39:13|37665.96
16:39:14|37665.96
16:39:15|37665.97
16:39:16|37665.97
16:39:16|37665.96
16:39:18|37665.97
16:39:18|37665.97
16:39:20|37663.59
16:39:20|37663.59
16:39:21|37663.59
16:39:22|37663.59
16:39:23|37660.25
16:39:25|37660.24
16:39:26|37660.24
16:39:27|37660.24
16:39:27|37660.24
16:39:30|37660.23
16:39:31|37660.23
16:39:31|37660.23
16:39:33|37660.23
16:39:33|37660.23
16:39:34|37660.23
16:39:36|37660.24
16:39:37|37660.24
16:39:38|37660.24
16:39:39|37660.23
16:39:40|37660.23
16:39:41|37660.23
16:39:41|37660.24
16:39:42|37660.24
16:39:43|37660.23
16:39:45|37660.24
16:39:45|37660.24
16:39:46|37660.23
16:39:48|37660.24
16:39:49|37660.23
16:39:49|37660.23
16:39:50|37660.23
16:39:52|37660.24
16:39:53|37660.24
16:39:53|37660.23
16:39:55|37660.23
16:39:56|37660.23
16:39:57|37660.23
16:39:57|37660.23
16:39:59|37660.23
16:40:00|37660.23
16:40:00|37660.24
16:40:02|37660.26
16:40:02|37661.26
16:40:04|37661.27
16:40:05|37661.26
16:40:06|37661.27
16:40:06|37661.27
16:40:08|37661.26
16:40:09|37661.27
16:40:10|37661.26
16:40:10|37661.26
16:40:12|37661.26
16:40:13|37661.26
16:40:14|37661.26
16:40:15|37661.27
16:40:16|37661.27
16:40:17|37661.26
16:40:18|37661.26
16:40:18|37667.57
16:40:20|37667.57
16:40:20|37667.57
16:40:22|37667.57
16:40:23|37667.58
16:40:24|37667.57
16:40:25|37667.58
16:40:27|37667.57
16:40:27|37667.57
16:40:29|37667.58
16:40:30|37667.58
16:40:31|37667.57
16:40:32|37667.57
16:40:33|37667.57
16:40:34|37667.58
16:40:35|37667.58
16:40:36|37668.87
16:40:37|37671.1
16:40:38|37671.09
16:40:39|37671.09
16:40:40|37671.09
16:40:41|37671.09
16:40:42|37674.99
16:40:43|37675.
16:40:45|37674.99
16:40:45|37675.
16:40:46|37674.99
16:40:47|37674.99
16:40:48|37675.
16:40:50|37674.99
16:40:51|37675.
16:40:52|37675.
16:40:53|37675.
16:40:54|37674.99
16:40:55|37675.
16:40:56|37674.99
16:40:56|37675.
16:40:58|37675.
16:40:59|37674.99
16:41:01|37675.
16:41:01|37678.82
16:41:02|37681.73
16:41:03|37681.73
16:41:04|37681.73
16:41:06|37681.72
16:41:06|37681.92
16:41:07|37681.92
16:41:08|37681.92
16:41:10|37681.92
16:41:11|37681.92
16:41:12|37681.92
16:41:13|37681.92
16:41:13|37681.93
16:41:14|37682.52
16:41:15|37682.53
16:41:17|37682.52
16:41:18|37682.52
16:41:18|37682.52
16:41:20|37682.52
16:41:20|37682.52
16:41:22|37683.99
16:41:22|37683.99
16:41:24|37684.
16:41:25|37684.
16:41:26|37683.99
16:41:28|37687.5
16:41:28|37687.49
16:41:29|37687.5
16:41:31|37687.5
16:41:31|37696.58
16:41:33|37696.57
16:41:34|37696.57
16:41:36|37692.54
16:41:37|37692.53
16:41:37|37692.54
16:41:39|37692.53
16:41:40|37692.53
16:41:41|37692.53
16:41:42|37692.53
16:41:42|37692.54
16:41:44|37692.54
16:41:44|37692.54
16:41:45|37692.54
16:41:46|37692.54
16:41:48|37692.54
16:41:49|37692.53
16:41:50|37692.54
16:41:51|37692.54
16:41:52|37692.53
16:41:53|37692.54
16:41:53|37692.53
16:41:55|37692.53
16:41:55|37692.54
16:41:57|37692.54
16:41:58|37692.54
16:41:59|37692.53
16:42:00|37692.54
16:42:01|37692.53
16:42:02|37692.54
16:42:03|37694.56
16:42:04|37694.56
16:42:05|37694.56
16:42:06|37694.56
16:42:07|37694.56
16:42:09|37694.56
16:42:11|37694.57
16:42:11|37694.56
16:42:12|37694.56
16:42:14|37694.57
16:42:14|37694.56
16:42:15|37694.56
16:42:16|37694.56
16:42:18|37694.57
16:42:18|37694.56
16:42:19|37694.56
16:42:20|37694.56
16:42:21|37694.57
16:42:23|37694.57
16:42:23|37694.56
16:42:24|37694.56
16:42:26|37694.56
16:42:26|37694.56
16:42:28|37694.56
16:42:28|37694.56
16:42:30|37694.56
16:42:31|37694.56
16:42:32|37694.57
16:42:33|37694.56
16:42:34|37694.56
16:42:35|37694.56
16:42:36|37694.57
16:42:37|37694.56
16:42:39|37694.56
16:42:40|37694.56
16:42:41|37694.56
16:42:42|37694.56
16:42:42|37694.57
16:42:43|37694.56
16:42:44|37694.57
16:42:45|37694.57
16:42:47|37694.57
16:42:48|37694.57
16:42:48|37694.56
16:42:50|37694.56
16:42:51|37694.57
16:42:51|37694.56
16:42:52|37694.56
16:42:54|37694.57
16:42:56|37694.56
16:42:56|37694.56
16:42:57|37694.56
16:42:58|37694.56
16:43:00|37694.56
16:43:00|37694.56
16:43:02|37694.56
16:43:03|37694.57
16:43:03|37694.57
16:43:04|37694.57
16:43:05|37694.57
16:43:06|37694.56
16:43:07|37694.57
16:43:08|37694.57
16:43:10|37694.57
16:43:10|37694.57
16:43:11|37694.56
16:43:12|37694.57
16:43:13|37694.56
16:43:14|37694.56
16:43:15|37694.56
16:43:17|37694.56
16:43:17|37694.57
16:43:18|37694.57
16:43:19|37694.56
16:43:20|37694.56
16:43:21|37694.56
16:43:22|37694.57
16:43:23|37694.56
16:43:24|37694.57
16:43:25|37694.57
16:43:26|37694.56
16:43:27|37694.56
16:43:28|37694.56
16:43:30|37694.56
16:43:32|37694.56
16:43:32|37694.56
16:43:33|37694.57
16:43:35|37700.
16:43:36|37699.99
16:43:37|37700.
16:43:38|37700.
16:43:38|37700.
16:43:40|37699.99
16:43:41|37699.99
16:43:42|37701.92
16:43:43|37703.24
16:43:44|37703.25
16:43:45|37703.25
16:43:46|37703.24
16:43:47|37703.24
16:43:48|37703.24
16:43:49|37703.25
16:43:50|37703.24
16:43:51|37703.24
16:43:52|37703.25
16:43:53|37703.25
16:43:54|37703.24
16:43:55|37703.24
16:43:56|37703.24
16:43:57|37703.25
16:43:58|37703.24
16:43:59|37703.24
16:44:00|37703.24
16:44:01|37703.25
16:44:02|37703.24
16:44:03|37703.24
16:44:04|37703.24
16:44:05|37703.25
16:44:06|37703.25
16:44:07|37703.24
16:44:08|37703.25
16:44:09|37703.24
16:44:10|37703.24
16:44:11|37703.24
16:44:12|37703.25
16:44:13|37703.24
16:44:14|37703.24
16:44:15|37703.25
16:44:16|37703.24
16:44:17|37703.24
16:44:18|37703.24
16:44:19|37703.25
16:44:20|37703.25
16:44:21|37703.24
16:44:22|37703.24
16:44:23|37703.25
16:44:24|37703.25
16:44:25|37703.24
16:44:26|37703.24
16:44:27|37703.25
16:44:28|37703.25
16:44:29|37703.25
16:44:30|37703.25
16:44:31|37703.25
16:44:32|37703.25
16:44:33|37703.25
16:44:34|37703.25
16:44:35|37703.25
16:44:36|37703.25
16:44:37|37703.25
16:44:38|37703.25
16:44:40|37703.25
16:44:41|37700.04
16:44:41|37700.05
16:44:42|37700.04
16:44:43|37700.
16:44:44|37695.97
16:44:45|37695.96
16:44:46|37695.97
16:44:48|37695.97
16:44:48|37695.93
16:44:49|37695.93
16:44:51|37695.92
16:44:52|37695.93
16:44:53|37695.93
16:44:54|37695.92
16:44:54|37695.93
16:44:55|37695.92
16:44:57|37695.93
16:44:57|37695.93
16:44:58|37695.93
16:44:59|37695.93
16:45:00|37695.97
16:45:02|37695.97
16:45:03|37695.96
16:45:04|37695.97
16:45:05|37695.96
16:45:05|37695.97
16:45:07|37695.96
16:45:08|37695.97
16:45:08|37695.96
16:45:10|37695.96
16:45:11|37695.96
16:45:12|37695.97
16:45:13|37695.96
16:45:14|37695.97
16:45:15|37695.97
16:45:16|37695.97
16:45:17|37695.96
16:45:19|37695.97
16:45:19|37695.97
16:45:20|37695.96
16:45:21|37695.96
16:45:22|37695.96
16:45:23|37695.97
16:45:24|37695.97
16:45:26|37695.96
16:45:26|37695.97
16:45:27|37695.96
16:45:28|37695.96
16:45:30|37695.97
16:45:31|37695.96
16:45:33|37695.97
16:45:34|37695.97
16:45:35|37695.96
16:45:36|37695.97
16:45:37|37695.97
16:45:38|37695.96
16:45:39|37695.96
16:45:40|37695.97
16:45:42|37695.96
16:45:43|37695.96
16:45:44|37695.96
16:45:45|37695.97
16:45:46|37695.97
16:45:47|37695.96
16:45:48|37695.96
16:45:49|37695.96
16:45:50|37695.96
16:45:51|37695.96
16:45:52|37695.96
16:45:53|37695.97
16:45:54|37695.96
16:45:55|37695.96
16:45:56|37695.96
16:45:58|37695.96
16:45:58|37695.96
16:45:59|37695.96
16:46:00|37695.97
16:46:01|37695.96
16:46:03|37695.96
16:46:04|37697.84
16:46:05|37697.85
16:46:06|37697.85
16:46:07|37697.84
16:46:09|37697.84
16:46:09|37697.84
16:46:10|37697.84
16:46:11|37697.84
16:46:12|37697.84
16:46:13|37697.85
16:46:14|37700.86
16:46:16|37700.86
16:46:16|37700.86
16:46:18|37702.02
16:46:18|37703.19
16:46:20|37707.44
16:46:20|37707.44
16:46:21|37707.44
16:46:23|37707.44
16:46:23|37707.44
16:46:25|37707.44
16:46:26|37707.44
16:46:26|37707.44
16:46:28|37707.45
16:46:29|37707.44
16:46:30|37707.44
16:46:31|37707.44
16:46:33|37707.44
16:46:34|37707.45
16:46:34|37707.45
16:46:36|37707.44
16:46:36|37704.72
16:46:38|37704.72
16:46:39|37704.72
16:46:39|37704.72
16:46:40|37702.
16:46:42|37702.
16:46:42|37702.
16:46:44|37702.
16:46:45|37702.
16:46:46|37702.
16:46:47|37702.
16:46:48|37702.
16:46:49|37700.11
16:46:50|37700.12
16:46:51|37700.12
16:46:52|37700.12
16:46:53|37698.62
16:46:54|37698.63
16:46:55|37698.63
16:46:56|37698.62
16:46:58|37700.
16:46:58|37700.
16:46:59|37700.11
16:47:00|37700.1
16:47:01|37700.1
16:47:02|37700.11
16:47:04|37700.1
16:47:04|37700.1
16:47:05|37700.1
16:47:06|37700.11
16:47:07|37700.13
16:47:09|37702.43
16:47:09|37702.43
16:47:10|37702.43
16:47:11|37702.43
16:47:12|37702.44
16:47:13|37702.44
16:47:14|37702.43
16:47:15|37702.43
16:47:17|37702.44
16:47:17|37702.44
16:47:18|37702.43
16:47:19|37702.44
16:47:20|37702.43
16:47:21|37702.43
16:47:22|37702.44
16:47:24|37702.43
16:47:24|37702.44
16:47:25|37702.44
16:47:26|37702.43
16:47:27|37702.44
16:47:29|37702.44
16:47:29|37702.44
16:47:30|37702.43
16:47:31|37702.44
16:47:33|37702.44
16:47:35|37702.43
16:47:35|37702.43
16:47:36|37702.44
16:47:37|37700.07
16:47:38|37700.06
16:47:39|37700.06
16:47:40|37700.07
16:47:41|37700.06
16:47:43|37700.07
16:47:43|37700.06
16:47:44|37700.07
16:47:46|37700.06
16:47:47|37700.07
16:47:48|37700.06
16:47:48|37700.07
16:47:50|37700.06
16:47:50|37700.07
16:47:51|37700.07
16:47:52|37700.06
16:47:53|37700.07
16:47:54|37700.07
16:47:55|37700.07
16:47:57|37700.06
16:47:57|37700.07
16:47:59|37700.06
16:48:00|37700.07
16:48:00|37702.43
16:48:01|37702.44
16:48:02|37702.43
16:48:03|37702.44
16:48:05|37702.44
16:48:05|37702.44
16:48:06|37702.43
16:48:07|37702.43
16:48:08|37702.43
16:48:09|37702.43
16:48:10|37702.44
16:48:12|37702.44
16:48:13|37702.44
16:48:14|37702.43
16:48:14|37702.43
16:48:15|37702.43
16:48:16|37702.44
16:48:17|37702.43
16:48:19|37702.44
16:48:20|37702.43
16:48:21|37704.72
16:48:22|37706.1
16:48:23|37706.1
16:48:25|37706.1
16:48:25|37706.11
16:48:26|37706.11
16:48:27|37706.11
16:48:28|37706.1
16:48:29|37706.1
16:48:30|37706.1
16:48:31|37706.1
16:48:32|37706.11
16:48:34|37706.11
16:48:36|37706.1
16:48:37|37706.1
16:48:38|37706.1
16:48:39|37706.1
16:48:40|37706.1
16:48:40|37706.1
16:48:41|37706.1
16:48:42|37706.1
16:48:44|37706.11
16:48:45|37706.1
16:48:46|37706.11
16:48:47|37706.11
16:48:48|37706.11
16:48:49|37706.1
16:48:50|37706.1
16:48:51|37706.1
16:48:52|37706.1
16:48:53|37706.1
16:48:54|37706.11
16:48:55|37706.11
16:48:56|37706.1
16:48:57|37706.11
16:48:58|37706.11
16:48:59|37706.11
16:49:00|37706.44
16:49:01|37706.96
16:49:03|37706.99
16:49:04|37707.
16:49:05|37706.99
16:49:05|37706.99
16:49:06|37706.99
16:49:07|37706.99
16:49:08|37707.
16:49:09|37706.99
16:49:11|37707.
16:49:11|37707.
16:49:12|37706.99
16:49:14|37707.
16:49:15|37707.
16:49:16|37707.
16:49:17|37707.
16:49:18|37706.99
16:49:20|37706.99
16:49:21|37707.
16:49:21|37706.99
16:49:22|37706.99
16:49:23|37706.99
16:49:24|37707.
16:49:26|37707.
16:49:27|37707.
16:49:28|37706.99
16:49:28|37706.99
16:49:29|37707.
16:49:30|37707.
16:49:31|37710.04
16:49:32|37710.03
16:49:33|37710.03
16:49:35|37710.03
16:49:37|37710.03
16:49:37|37710.04
16:49:38|37710.04
16:49:39|37710.03
16:49:41|37710.03
16:49:41|37710.03
16:49:43|37710.04
16:49:43|37710.03
16:49:44|37710.04
16:49:45|37710.03
16:49:46|37710.03
16:49:47|37707.
16:49:49|37707.
16:49:49|37706.99
16:49:50|37707.
16:49:51|37706.99
16:49:53|37707.
16:49:54|37706.99
16:49:55|37707.
16:49:56|37706.99
16:49:56|37707.
16:49:58|37706.99
16:49:58|37707.
16:50:00|37707.
16:50:00|37706.99
16:50:01|37706.99
16:50:03|37707.
16:50:04|37706.99
16:50:05|37706.99
16:50:06|37707.
16:50:07|37707.
16:50:08|37707.
16:50:08|37706.11
16:50:10|37706.1
16:50:10|37706.11
16:50:12|37706.1
16:50:13|37706.1
16:50:13|37706.11
16:50:15|37706.11
16:50:16|37697.99
16:50:17|37704.47
16:50:18|37705.98
16:50:19|37710.62
16:50:19|37710.62
16:50:21|37710.63
16:50:22|37710.62
16:50:23|37710.62
16:50:24|37710.62
16:50:25|37710.62
16:50:25|37710.63
16:50:27|37710.62
16:50:27|37710.62
16:50:29|37710.62
16:50:30|37710.62
16:50:30|37710.62
16:50:32|37710.62
16:50:33|37712.52
16:50:33|37712.51
16:50:34|37712.52
16:50:37|37713.45
16:50:38|37714.41
16:50:40|37714.4
16:50:41|37714.4
16:50:42|37714.4
16:50:42|37717.89
16:50:44|37717.89
16:50:45|37717.89
16:50:46|37717.89
16:50:47|37717.89
16:50:48|37717.89
16:50:49|37717.89
16:50:50|37717.89
16:50:51|37717.9
16:50:52|37717.89
16:50:53|37717.89
16:50:54|37717.89
16:50:55|37717.9
16:50:56|37721.54
16:50:57|37722.05
16:50:58|37722.05
16:50:59|37722.05
16:51:00|37722.05
16:51:01|37722.05
16:51:02|37722.05
16:51:03|37722.05
16:51:04|37722.06
16:51:05|37722.06
16:51:06|37722.05
16:51:07|37722.05
16:51:08|37722.05
16:51:09|37722.05
16:51:11|37722.08
16:51:11|37722.09
16:51:12|37723.96
16:51:13|37723.96
16:51:14|37723.97
16:51:15|37723.96
16:51:16|37726.07
16:51:17|37728.55
16:51:18|37728.54
16:51:19|37728.54
16:51:21|37728.54
16:51:21|37729.88
16:51:22|37729.87
16:51:24|37729.88
16:51:24|37729.87
16:51:25|37729.87
16:51:26|37729.87
16:51:27|37729.88
16:51:28|37729.87
16:51:29|37729.87
16:51:30|37729.87
16:51:31|37729.87
16:51:32|37729.88
16:51:33|37729.88
16:51:34|37729.87
16:51:35|37729.88
16:51:37|37729.87
16:51:38|37729.87
16:51:39|37729.87
16:51:40|37729.87
16:51:41|37729.87
16:51:42|37729.87
16:51:44|37729.87
16:51:45|37729.88
16:51:46|37729.88
16:51:46|37729.87
16:51:47|37729.87
16:51:48|37729.87
16:51:49|37729.87
16:51:50|37729.87
16:51:52|37729.88
16:51:52|37729.87
16:51:54|37729.88
16:51:54|37729.87
16:51:55|37729.87
16:51:56|37729.87
16:51:57|37729.87
16:51:58|37729.87
16:51:59|37729.87
16:52:01|37729.87
16:52:01|37729.87
16:52:02|37729.87
16:52:03|37729.87
16:52:04|37729.87
16:52:05|37729.88
16:52:07|37729.87
16:52:08|37726.65
16:52:09|37726.65
16:52:09|37726.66
16:52:10|37726.66
16:52:11|37724.76
16:52:12|37724.76
16:52:13|37724.76
16:52:14|37724.76
16:52:15|37724.76
16:52:16|37724.76
16:52:18|37724.76
16:52:18|37724.76
16:52:19|37724.76
16:52:21|37724.76
16:52:22|37724.77
16:52:22|37724.76
16:52:23|37724.77
16:52:25|37724.76
16:52:26|37724.76
16:52:27|37724.76
16:52:28|37724.77
16:52:29|37724.77
16:52:30|37724.77
16:52:31|37724.76
16:52:32|37724.76
16:52:33|37724.76
16:52:34|37724.76
16:52:35|37724.76
16:52:36|37724.76
16:52:37|37724.76
16:52:38|37724.76
16:52:40|37724.77
16:52:42|37724.76
16:52:43|37719.05
16:52:44|37718.78
16:52:45|37718.79
16:52:46|37718.79
16:52:47|37718.7
16:52:48|37718.7
16:52:49|37718.7
16:52:50|37718.7
16:52:51|37715.59
16:52:52|37715.59
16:52:53|37715.6
16:52:54|37715.6
16:52:55|37715.59
16:52:56|37715.59
16:52:57|37715.59
16:52:58|37715.59
16:52:59|37715.59
16:53:00|37715.6
16:53:01|37715.59
16:53:03|37713.71
16:53:04|37710.13
16:53:04|37708.03
16:53:05|37708.03
16:53:06|37708.03
16:53:07|37708.04
16:53:09|37708.04
16:53:10|37708.03
16:53:11|37708.04
16:53:12|37708.03
16:53:13|37708.03
16:53:14|37708.03
16:53:15|37708.03
16:53:16|37708.03
16:53:17|37706.15
16:53:18|37706.08
16:53:19|37704.21
16:53:20|37697.75
16:53:22|37694.58
16:53:22|37694.56
16:53:23|37694.56
16:53:24|37694.56
16:53:25|37688.77
16:53:26|37686.
16:53:27|37686.
16:53:28|37686.01
16:53:29|37686.
16:53:30|37686.01
16:53:31|37686.
16:53:32|37686.
16:53:33|37686.01
16:53:34|37686.
16:53:35|37686.
16:53:36|37686.
16:53:38|37686.
16:53:38|37686.
16:53:39|37686.
16:53:41|37686.
16:53:42|37685.96
16:53:43|37685.97
16:53:44|37684.84
16:53:45|37684.83
16:53:46|37684.84
16:53:48|37684.83
16:53:48|37684.83
16:53:50|37684.84
16:53:51|37684.83
16:53:51|37684.83
16:53:52|37684.83
16:53:54|37684.83
16:53:54|37684.83
16:53:55|37684.83
16:53:57|37684.83
16:53:57|37684.84
16:53:59|37684.83
16:54:00|37684.84
16:54:01|37684.84
16:54:01|37684.83
16:54:02|37684.84
16:54:04|37684.84
16:54:04|37684.84
16:54:05|37690.25
16:54:07|37697.3
16:54:07|37697.3
16:54:08|37697.3
16:54:10|37697.3
16:54:10|37697.3
16:54:12|37697.3
16:54:12|37697.31
16:54:13|37697.31
16:54:15|37697.31
16:54:15|37697.3
16:54:17|37697.3
16:54:18|37697.31
16:54:19|37697.3
16:54:19|37697.3
16:54:21|37697.3
16:54:22|37697.31
16:54:24|37702.19
16:54:25|37702.19
16:54:26|37702.19
16:54:26|37702.19
16:54:27|37702.19
16:54:28|37702.19
16:54:29|37702.19
16:54:30|37702.02
16:54:31|37689.32
16:54:32|37686.
16:54:33|37686.01
16:54:35|37686.
16:54:35|37686.
16:54:37|37686.01
16:54:37|37686.03
16:54:38|37686.04
16:54:40|37687.94
16:54:41|37691.57
16:54:43|37691.57
16:54:44|37691.57
16:54:44|37691.56
16:54:45|37691.57
16:54:46|37691.56
16:54:48|37691.56
16:54:49|37691.56
16:54:49|37689.85
16:54:50|37686.77
16:54:52|37686.77
16:54:52|37686.76
16:54:54|37686.77
16:54:55|37686.76
16:54:56|37686.76
16:54:56|37686.76
16:54:57|37686.77
16:54:58|37686.77
16:54:59|37686.77
16:55:00|37686.76
16:55:02|37686.76
16:55:02|37686.77
16:55:03|37686.77
16:55:05|37686.77
16:55:05|37686.76
16:55:07|37686.77
16:55:07|37686.76
16:55:08|37686.77
16:55:10|37686.77
16:55:11|37686.76
16:55:12|37686.76
16:55:12|37686.76
16:55:14|37686.76
16:55:15|37686.76
16:55:16|37686.76
16:55:17|37686.76
16:55:18|37686.76
16:55:18|37686.76
16:55:19|37686.76
16:55:21|37686.76
16:55:21|37686.76
16:55:23|37686.77
16:55:24|37686.76
16:55:25|37686.76
16:55:25|37686.76
16:55:26|37684.11
16:55:28|37684.12
16:55:29|37684.11
16:55:29|37684.12
16:55:31|37684.11
16:55:32|37684.12
16:55:33|37684.12
16:55:33|37684.12
16:55:34|37684.12
16:55:35|37684.11
16:55:37|37684.12
16:55:38|37684.12
16:55:39|37684.11
16:55:40|37684.11
16:55:42|37684.12
16:55:43|37684.11
16:55:44|37683.01
16:55:45|37683.01
16:55:46|37683.
16:55:47|37674.01
16:55:48|37674.01
16:55:49|37674.01
16:55:50|37674.02
16:55:51|37674.02
16:55:52|37674.02
16:55:53|37674.01
16:55:54|37674.01
16:55:55|37674.01
16:55:56|37674.01
16:55:57|37674.02
16:55:58|37674.02
16:56:00|37674.01
16:56:01|37674.01
16:56:01|37674.01
16:56:03|37673.61
16:56:04|37673.61
16:56:04|37673.62
16:56:05|37673.61
16:56:06|37673.62
16:56:07|37671.69
16:56:09|37667.94
16:56:10|37667.62
16:56:10|37667.61
16:56:12|37667.62
16:56:13|37667.61
16:56:13|37667.62
16:56:15|37667.61
16:56:15|37667.61
16:56:16|37667.61
16:56:18|37665.7
16:56:18|37665.71
16:56:20|37665.7
16:56:21|37665.7
16:56:22|37665.7
16:56:23|37665.7
16:56:24|37665.71
16:56:25|37665.7
16:56:26|37665.7
16:56:27|37665.59
16:56:28|37665.6
16:56:29|37665.42
16:56:29|37665.41
16:56:30|37665.42
16:56:31|37665.42
16:56:33|37665.41
16:56:34|37665.41
16:56:35|37665.41
16:56:36|37665.41
16:56:36|37665.41
16:56:38|37665.42
16:56:38|37665.42
16:56:39|37665.04
16:56:42|37663.39
16:56:43|37663.02
16:56:44|37663.01
16:56:46|37663.01
16:56:46|37663.01
16:56:48|37663.01
16:56:48|37663.01
16:56:49|37663.01
16:56:51|37663.01
16:56:51|37663.01
16:56:53|37663.01
16:56:54|37663.01
16:56:55|37663.01
16:56:56|37661.45
16:56:57|37661.46
16:56:58|37661.45
16:56:59|37661.45
16:57:00|37661.45
16:57:01|37661.45
16:57:02|37661.46
16:57:03|37661.45
16:57:04|37661.45
16:57:05|37661.46
16:57:06|37661.1
16:57:07|37658.93
16:57:08|37658.94
16:57:09|37658.93
16:57:10|37658.93
16:57:11|37658.93
16:57:12|37658.94
16:57:13|37658.93
16:57:14|37658.94
16:57:15|37658.94
16:57:16|37658.94
16:57:17|37658.94
16:57:19|37658.93
16:57:19|37658.93
16:57:21|37658.93
16:57:21|37658.93
16:57:22|37658.94
16:57:24|37663.02
16:57:25|37663.02
16:57:26|37663.01
16:57:27|37670.25
16:57:28|37670.26
16:57:29|37671.05
16:57:30|37673.39
16:57:31|37673.4
16:57:32|37673.39
16:57:33|37673.39
16:57:34|37673.62
16:57:35|37675.16
16:57:36|37675.16
16:57:37|37675.16
16:57:38|37675.17
16:57:39|37675.17
16:57:40|37675.16
16:57:41|37675.17
16:57:42|37675.17
16:57:43|37675.16
16:57:44|37675.16
16:57:46|37675.17
16:57:47|37677.85
16:57:48|37682.62
16:57:49|37683.01
16:57:50|37683.
16:57:51|37683.01
16:57:52|37683.01
16:57:54|37683.01
16:57:55|37683.
16:57:55|37683.01
16:57:57|37683.
16:57:58|37683.
16:57:59|37683.
16:57:59|37683.
16:58:01|37683.01
16:58:02|37683.
16:58:02|37683.
16:58:03|37683.
16:58:04|37683.01
16:58:06|37677.1
16:58:06|37677.11
16:58:07|37677.11
16:58:08|37677.11
16:58:10|37677.1
16:58:11|37675.17
16:58:11|37675.16
16:58:12|37675.12
16:58:14|37675.12
16:58:15|37675.12
16:58:16|37675.12
16:58:17|37675.12
16:58:18|37675.12
16:58:19|37675.12
16:58:20|37673.63
16:58:21|37673.64
16:58:22|37673.63
16:58:23|37673.64
16:58:24|37673.64
16:58:25|37678.9
16:58:26|37682.89
16:58:27|37683.03
16:58:28|37683.03
16:58:29|37683.04
16:58:30|37683.03
16:58:31|37683.04
16:58:32|37683.03
16:58:33|37683.04
16:58:34|37683.04
16:58:35|37683.03
16:58:36|37685.98
16:58:37|37686.77
16:58:38|37691.57
16:58:39|37692.49
16:58:40|37692.48
16:58:41|37692.48
16:58:42|37692.48
16:58:43|37692.49
16:58:45|37692.49
16:58:46|37692.49
16:58:47|37692.48
16:58:48|37692.48
16:58:48|37692.48
16:58:50|37692.49
16:58:51|37692.48
16:58:52|37692.49
16:58:53|37692.48
16:58:54|37692.48
16:58:55|37692.3
16:58:56|37692.29
16:58:57|37690.61
16:58:58|37686.83
16:58:59|37686.84
16:59:00|37686.83
16:59:01|37686.83
16:59:02|37686.84
16:59:03|37686.83
16:59:04|37686.84
16:59:05|37686.84
16:59:06|37686.84
16:59:07|37689.86
16:59:08|37689.85
16:59:09|37689.85
16:59:10|37689.86
16:59:11|37689.85
16:59:12|37689.86
16:59:13|37689.85
16:59:14|37689.86
16:59:15|37689.86
16:59:16|37689.86
16:59:17|37689.86
16:59:18|37689.85
16:59:19|37689.86
16:59:20|37689.85
16:59:21|37689.86
16:59:22|37689.85
16:59:23|37689.86
16:59:24|37689.86
16:59:25|37689.85
16:59:26|37689.85
16:59:27|37689.85
16:59:28|37682.65
16:59:29|37678.72
16:59:30|37677.41
16:59:31|37677.41
16:59:32|37677.4
16:59:33|37677.4
16:59:35|37677.4
16:59:35|37677.4
16:59:36|37677.41
16:59:37|37677.41
16:59:38|37677.4
16:59:39|37677.4
16:59:40|37677.41
16:59:41|37677.4
16:59:42|37677.41
16:59:44|37677.4
16:59:45|37677.41
16:59:46|37677.41
16:59:48|37677.41
16:59:49|37677.41
16:59:49|37677.4
16:59:51|37677.41
16:59:52|37676.85
16:59:52|37674.
16:59:53|37674.01
16:59:54|37674.01
16:59:55|37669.06
16:59:56|37665.07
16:59:58|37661.89
16:59:59|37661.88
17:00:00|37661.88
17:00:01|37661.89
17:00:02|37661.88
17:00:03|37661.88
17:00:04|37661.88
17:00:05|37661.89
17:00:07|37661.11
17:00:08|37661.11
17:00:08|37661.1
17:00:09|37661.11
17:00:11|37661.1
17:00:11|37661.11
17:00:13|37661.1
17:00:13|37656.9
17:00:14|37656.91
17:00:16|37656.9
17:00:17|37655.
17:00:18|37655.
17:00:19|37655.
17:00:20|37655.
17:00:21|37655.
17:00:22|37655.01
17:00:23|37655.
17:00:24|37655.01
17:00:25|37655.01
17:00:26|37655.
17:00:27|37655.01
17:00:28|37655.
17:00:29|37655.
17:00:30|37655.01
17:00:31|37655.01
17:00:32|37655.01
17:00:33|37655.
17:00:34|37655.96
17:00:35|37658.76
17:00:36|37658.77
17:00:37|37658.76
17:00:38|37660.85
17:00:39|37661.1
17:00:40|37661.1
17:00:41|37661.1
17:00:42|37663.31
17:00:43|37665.13
17:00:44|37665.13
17:00:45|37665.14
17:00:47|37665.14
17:00:47|37665.13
17:00:49|37665.13
17:00:50|37665.13
17:00:51|37665.13
17:00:52|37667.02
17:00:53|37668.89
17:00:54|37668.89
17:00:55|37668.9
17:00:55|37671.05
17:00:57|37674.67
17:00:58|37674.67
17:00:59|37674.66
17:00:59|37676.28
17:01:01|37676.29
17:01:02|37676.28
17:01:02|37677.3
17:01:04|37679.02
17:01:05|37679.03
17:01:06|37679.03
17:01:07|37679.02
17:01:08|37679.03
17:01:09|37679.03
17:01:10|37679.04
17:01:11|37679.04
17:01:12|37679.04
17:01:13|37679.04
17:01:13|37679.04
17:01:15|37679.04
17:01:15|37679.03
17:01:17|37679.06
17:01:18|37679.07
17:01:19|37679.07
17:01:19|37679.06
17:01:21|37679.06
17:01:22|37679.02
17:01:22|37674.39
17:01:24|37669.98
17:01:25|37669.99
17:01:26|37669.99
17:01:26|37669.98
17:01:28|37669.98
17:01:28|37669.98
17:01:30|37669.98
17:01:31|37669.98
17:01:32|37669.98
17:01:32|37669.98
17:01:34|37669.98
17:01:35|37669.98
17:01:36|37669.98
17:01:37|37669.98
17:01:37|37671.04
17:01:39|37671.04
17:01:40|37671.05
17:01:41|37671.08
17:01:42|37674.66
17:01:43|37674.65
17:01:44|37674.65
17:01:45|37674.65
17:01:46|37674.66
17:01:48|37674.65
17:01:49|37674.66
17:01:50|37674.66
17:01:51|37674.66
17:01:52|37674.66
17:01:53|37674.67
17:01:54|37674.66
17:01:55|37674.66
17:01:56|37674.72
17:01:57|37674.72
17:01:59|37676.47
17:01:59|37677.5
17:02:00|37677.5
17:02:01|37677.5
17:02:03|37677.5
17:02:04|37677.5
17:02:04|37677.51
17:02:05|37677.51
17:02:07|37677.5
17:02:08|37677.5
17:02:09|37677.51
17:02:10|37677.5
17:02:11|37679.06
17:02:12|37679.06
17:02:13|37679.06
17:02:14|37679.06
17:02:15|37679.99
17:02:16|37680.
17:02:17|37680.
17:02:19|37679.99
17:02:20|37679.99
17:02:21|37688.51
17:02:21|37688.51
17:02:22|37688.51
17:02:23|37688.51
17:02:24|37688.51
17:02:26|37688.52
17:02:26|37688.51
17:02:28|37688.52
17:02:29|37688.51
17:02:30|37688.51
17:02:31|37688.51
17:02:31|37688.51
17:02:33|37688.51
17:02:34|37688.51
17:02:35|37688.52
17:02:36|37688.52
17:02:37|37688.51
17:02:38|37688.51
17:02:39|37688.51
17:02:40|37688.51
17:02:41|37688.52
17:02:42|37688.51
17:02:43|37688.51
17:02:44|37688.52
17:02:45|37686.63
17:02:46|37682.27
17:02:47|37682.27
17:02:49|37682.27
17:02:49|37682.28
17:02:51|37682.27
17:02:52|37682.28
17:02:53|37682.28
17:02:54|37682.27
17:02:56|37682.27
17:02:56|37682.28
17:02:58|37682.28
17:02:58|37682.28
17:02:59|37682.28
17:03:00|37682.27
17:03:01|37682.27
17:03:03|37682.27
17:03:03|37682.27
17:03:04|37682.28
17:03:06|37682.27
17:03:06|37682.27
17:03:07|37682.28
17:03:09|37682.27
17:03:10|37682.27
17:03:11|37682.28
17:03:11|37682.27
17:03:12|37682.28
17:03:13|37682.28
17:03:15|37682.27
17:03:15|37682.27
17:03:17|37682.28
17:03:17|37686.62
17:03:18|37688.52
17:03:19|37688.52
17:03:20|37688.51
17:03:21|37688.52
17:03:23|37688.51
17:03:24|37688.52
17:03:24|37688.52
17:03:26|37688.51
17:03:26|37688.51
17:03:27|37682.66
17:03:28|37682.65
17:03:30|37682.66
17:03:30|37682.65
17:03:31|37682.66
17:03:33|37682.65
17:03:34|37682.66
17:03:35|37682.65
17:03:36|37682.66
17:03:37|37682.61
17:03:38|37682.61
17:03:39|37682.62
17:03:40|37682.62
17:03:41|37682.62
17:03:42|37682.62
17:03:43|37682.62
17:03:44|37682.62
17:03:45|37682.62
17:03:46|37682.62
17:03:47|37682.61
17:03:48|37682.61
17:03:50|37682.62
17:03:51|37682.61
17:03:52|37682.61
17:03:53|37682.62
17:03:54|37682.61
17:03:55|37682.62
17:03:56|37682.61
17:03:56|37682.62
17:03:58|37682.62
17:03:59|37682.62
17:04:00|37682.62
17:04:01|37682.62
17:04:02|37682.62
17:04:03|37682.61
17:04:04|37682.62
17:04:05|37682.62
17:04:05|37682.62
17:04:07|37682.62
17:04:07|37682.61
17:04:10|37682.62
17:04:10|37682.62
17:04:11|37682.61
17:04:12|37682.62
17:04:13|37682.61
17:04:15|37682.62
17:04:16|37682.61
17:04:17|37682.61
17:04:18|37682.61
17:04:19|37682.61
17:04:19|37682.62
17:04:21|37682.62
17:04:22|37682.62
17:04:23|37682.62
17:04:24|37682.62
17:04:25|37682.62
17:04:26|37682.62
17:04:26|37682.62
17:04:28|37682.62
17:04:29|37682.62
17:04:30|37682.63
17:04:31|37682.63
17:04:32|37682.63
17:04:32|37682.63
17:04:33|37682.63
17:04:34|37682.63
17:04:36|37682.62
17:04:37|37682.62
17:04:37|37682.62
17:04:39|37682.63
17:04:40|37682.62
17:04:40|37682.63
17:04:42|37682.63
17:04:43|37682.62
17:04:44|37682.62
17:04:45|37682.62
17:04:45|37682.63
17:04:47|37682.62
17:04:48|37682.63
17:04:49|37682.63
17:04:51|37682.63
17:04:52|37682.63
17:04:53|37682.63
17:04:55|37682.62
17:04:56|37682.62
17:04:57|37682.62
17:04:58|37682.62
17:04:59|37682.63
17:05:00|37682.63
17:05:02|37687.46
17:05:03|37687.45
17:05:03|37687.45
17:05:04|37687.46
17:05:06|37687.45
17:05:07|37687.45
17:05:07|37687.46
17:05:09|37687.45
17:05:10|37687.46
17:05:10|37687.46
17:05:11|37687.45
17:05:12|37687.45
17:05:13|37687.45
17:05:15|37687.46
17:05:16|37687.45
17:05:17|37687.45
17:05:18|37687.45
17:05:20|37687.46
17:05:20|37687.46
17:05:22|37687.45
17:05:22|37687.45
17:05:24|37687.46
17:05:24|37687.46
17:05:25|37687.45
17:05:26|37687.45
17:05:27|37687.45
17:05:28|37687.45
17:05:29|37687.45
17:05:30|37687.46
17:05:32|37687.46
17:05:32|37687.46
17:05:33|37687.45
17:05:34|37687.45
17:05:35|37687.45
17:05:36|37687.41
17:05:37|37687.41
17:05:38|37686.05
17:05:39|37686.05
17:05:40|37686.05
17:05:41|37686.05
17:05:42|37686.06
17:05:43|37686.05
17:05:44|37686.05
17:05:45|37686.06
17:05:46|37686.06
17:05:47|37686.06
17:05:48|37686.06
17:05:49|37686.06
17:05:51|37686.05
17:05:53|37686.05
17:05:53|37686.05
17:05:55|37686.05
17:05:56|37686.05
17:05:57|37686.05
17:05:57|37686.05
17:05:59|37686.05
17:06:00|37686.06
17:06:01|37686.05
17:06:02|37686.05
17:06:02|37686.05
17:06:03|37686.05
17:06:04|37686.05
17:06:06|37686.05
17:06:06|37686.06
17:06:07|37686.06
17:06:08|37686.05
17:06:09|37686.05
17:06:10|37686.05
17:06:11|37686.05
17:06:12|37686.06
17:06:14|37686.06
17:06:15|37686.05
17:06:16|37686.05
17:06:17|37686.05
17:06:18|37686.05
17:06:19|37686.05
17:06:20|37686.06
17:06:21|37686.06
17:06:22|37686.05
17:06:23|37686.05
17:06:24|37686.05
17:06:26|37686.05
17:06:26|37686.05
17:06:27|37686.05
17:06:28|37686.05
17:06:29|37684.8
17:06:30|37682.63
17:06:31|37682.23
17:06:32|37677.5
17:06:33|37674.8
17:06:35|37674.67
17:06:35|37674.67
17:06:37|37674.66
17:06:37|37674.67
17:06:38|37674.67
17:06:39|37674.66
17:06:40|37674.67
17:06:41|37674.66
17:06:43|37674.66
17:06:43|37674.67
17:06:44|37674.67
17:06:45|37674.67
17:06:46|37674.66
17:06:48|37674.66
17:06:49|37674.67
17:06:50|37674.66
17:06:50|37674.66
17:06:52|37674.67
17:06:52|37674.66
17:06:54|37674.66
17:06:54|37674.67
17:06:56|37674.66
17:06:57|37674.67
17:06:58|37674.66
17:06:59|37674.66
17:07:00|37674.67
17:07:01|37674.67
17:07:01|37674.67
17:07:03|37674.66
17:07:04|37672.77
17:07:05|37671.11
17:07:06|37671.1
17:07:07|37671.11
17:07:08|37671.1
17:07:09|37671.1
17:07:10|37671.11
17:07:11|37671.11
17:07:12|37671.11
17:07:13|37671.11
17:07:14|37671.11
17:07:15|37671.1
17:07:17|37671.11
17:07:17|37671.11
17:07:18|37671.1
17:07:20|37671.11
17:07:21|37671.11
17:07:21|37671.11
17:07:22|37671.1
17:07:23|37671.1
17:07:24|37671.1
17:07:26|37671.1
17:07:26|37674.55
17:07:27|37674.55
17:07:29|37674.54
17:07:29|37674.55
17:07:31|37674.54
17:07:31|37674.55
17:07:32|37674.55
17:07:33|37674.55
17:07:34|37674.55
17:07:36|37674.55
17:07:37|37674.54
17:07:37|37674.54
17:07:38|37674.54
17:07:39|37674.54
17:07:40|37674.54
17:07:41|37674.54
17:07:42|37674.54
17:07:43|37674.54
17:07:45|37674.54
17:07:46|37674.54
17:07:47|37674.54
17:07:48|37674.54
17:07:49|37674.54
17:07:49|37674.54
17:07:51|37674.54
17:07:52|37674.54
17:07:54|37674.54
17:07:55|37674.55
17:07:56|37674.54
17:07:58|37674.55
17:07:58|37674.54
17:07:59|37674.54
17:08:01|37674.55
17:08:01|37674.55
17:08:03|37674.54
17:08:03|37674.55
17:08:05|37674.55
17:08:05|37674.55
17:08:06|37674.55
17:08:08|37674.55
17:08:09|37674.55
17:08:10|37674.55
17:08:11|37674.54
17:08:12|37674.54
17:08:12|37674.54
17:08:14|37674.54
17:08:15|37674.55
17:08:16|37671.59
17:08:17|37671.58
17:08:18|37671.58
17:08:19|37671.58
17:08:20|37671.58
17:08:21|37671.58
17:08:22|37671.58
17:08:22|37671.59
17:08:24|37671.58
17:08:25|37671.58
17:08:26|37671.59
17:08:26|37671.58
17:08:28|37671.58
17:08:29|37671.58
17:08:30|37671.58
17:08:32|37671.58
17:08:32|37671.58
17:08:33|37671.58
17:08:34|37671.58
17:08:35|37671.58
17:08:36|37671.58
17:08:37|37671.59
17:08:38|37671.59
17:08:39|37671.58
17:08:40|37663.74
17:08:41|37661.61
17:08:42|37661.61
17:08:43|37661.05
17:08:44|37660.28
17:08:45|37656.79
17:08:46|37656.78
17:08:47|37656.79
17:08:48|37656.79
17:08:50|37656.78
17:08:51|37656.79
17:08:51|37656.79
17:08:52|37656.78
17:08:54|37656.78
17:08:55|37656.78
17:08:56|37656.79
17:08:57|37656.78
17:08:58|37656.78
17:08:59|37656.78
17:09:00|37656.79
17:09:01|37656.79
17:09:02|37656.78
17:09:03|37656.79
17:09:04|37656.79
17:09:06|37656.79
17:09:06|37656.79
17:09:08|37656.78
17:09:09|37658.68
17:09:09|37658.67
17:09:10|37658.68
17:09:11|37658.68
17:09:12|37658.67
17:09:13|37658.67
17:09:15|37658.67
17:09:16|37658.67
17:09:16|37658.67
17:09:17|37658.67
17:09:19|37658.68
17:09:19|37658.68
17:09:21|37658.67
17:09:21|37658.68
17:09:23|37658.68
17:09:23|37658.67
17:09:24|37658.68
17:09:26|37658.67
17:09:26|37658.67
17:09:27|37658.67
17:09:28|37658.67
17:09:30|37658.67
17:09:30|37658.67
17:09:31|37658.68
17:09:33|37658.68
17:09:33|37658.67
17:09:34|37658.67
17:09:35|37658.68
17:09:36|37658.67
17:09:37|37658.68
17:09:38|37658.68
17:09:40|37658.67
17:09:40|37658.67
17:09:41|37658.67
17:09:42|37658.67
17:09:43|37658.67
17:09:44|37658.67
17:09:45|37658.68
17:09:46|37663.67
17:09:47|37663.67
17:09:48|37663.68
17:09:49|37663.67
17:09:50|37663.68
17:09:51|37665.19
17:09:52|37665.18
17:09:53|37667.42
17:09:54|37667.42
17:09:56|37667.42
17:09:57|37667.41
17:09:59|37667.42
17:10:00|37667.42
17:10:00|37669.31
17:10:02|37671.1
17:10:03|37671.13
17:10:03|37671.12
17:10:05|37671.12
17:10:05|37671.13
17:10:07|37674.54
17:10:08|37674.58
17:10:09|37674.58
17:10:10|37674.57
17:10:11|37674.57
17:10:11|37674.57
17:10:12|37674.57
17:10:13|37674.58
17:10:15|37674.58
17:10:15|37674.57
17:10:17|37674.58
17:10:17|37674.58
17:10:18|37674.57
17:10:20|37674.57
17:10:21|37674.57
17:10:21|37674.58
17:10:23|37674.57
17:10:24|37674.58
17:10:25|37674.57
17:10:26|37674.57
17:10:27|37674.57
17:10:27|37671.38
17:10:29|37671.39
17:10:30|37671.38
17:10:31|37671.39
17:10:31|37671.38
17:10:32|37671.38
17:10:33|37671.39
17:10:34|37671.39
17:10:36|37671.38
17:10:36|37671.38
17:10:37|37671.39
17:10:39|37671.38
17:10:40|37671.38
17:10:41|37671.38
17:10:42|37671.39
17:10:43|37671.38
17:10:44|37671.39
17:10:45|37671.38
17:10:46|37671.38
17:10:47|37671.38
17:10:48|37671.38
17:10:49|37671.38
17:10:50|37671.39
17:10:51|37671.38
17:10:52|37671.37
17:10:53|37671.31
17:10:54|37671.31
17:10:55|37671.32
17:10:57|37671.32
17:10:58|37671.32
17:10:59|37671.31
17:11:00|37671.31
17:11:00|37671.31
17:11:02|37666.55
17:11:03|37666.54
17:11:03|37666.19
17:11:05|37666.19
17:11:05|37666.19
17:11:07|37666.2
17:11:09|37666.2
17:11:09|37666.19
17:11:10|37666.2
17:11:11|37666.19
17:11:12|37666.19
17:11:13|37663.73
17:11:14|37663.73
17:11:16|37663.72
17:11:16|37663.73
17:11:17|37663.72
17:11:18|37663.72
17:11:19|37663.72
17:11:20|37663.73
17:11:21|37663.72
17:11:22|37663.72
17:11:24|37663.73
17:11:24|37663.72
17:11:26|37663.72
17:11:26|37663.72
17:11:28|37663.73
17:11:28|37663.73
17:11:29|37663.72
17:11:30|37663.73
17:11:31|37663.72
17:11:32|37663.72
17:11:34|37663.72
17:11:34|37663.72
17:11:35|37663.73
17:11:36|37663.73
17:11:37|37663.73
17:11:39|37663.73
17:11:39|37663.73
17:11:40|37663.73
17:11:41|37663.73
17:11:42|37663.73
17:11:43|37663.73
17:11:44|37663.72
17:11:45|37658.
17:11:46|37653.07
17:11:48|37653.08
17:11:48|37653.08
17:11:50|37653.07
17:11:50|37653.07
17:11:51|37653.07
17:11:52|37653.08
17:11:53|37653.08
17:11:54|37653.07
17:11:55|37653.08
17:11:56|37653.08
17:11:57|37653.08
17:11:58|37653.07
17:12:00|37653.08
17:12:01|37653.07
17:12:02|37653.08
17:12:03|37653.07
17:12:04|37653.08
17:12:04|37650.71
17:12:06|37650.71
17:12:07|37650.01
17:12:07|37644.65
17:12:09|37642.83
17:12:10|37642.83
17:12:11|37642.82
17:12:12|37642.83
17:12:13|37642.83
17:12:14|37642.82
17:12:15|37642.83
17:12:16|37642.82
17:12:17|37642.82
17:12:18|37642.82
17:12:19|37642.83
17:12:20|37642.82
17:12:21|37642.82
17:12:22|37646.09
17:12:23|37646.89
17:12:24|37646.89
17:12:25|37646.9
17:12:26|37646.9
17:12:28|37646.89
17:12:28|37646.89
17:12:29|37646.9
17:12:30|37646.89
17:12:31|37646.89
17:12:33|37646.9
17:12:33|37646.89
17:12:34|37646.89
17:12:36|37646.89
17:12:36|37646.89
17:12:38|37646.89
17:12:39|37646.9
17:12:40|37646.89
17:12:40|37646.89
17:12:41|37646.9
17:12:42|37646.9
17:12:43|37646.89
17:12:44|37646.89
17:12:45|37646.89
17:12:46|37646.86
17:12:47|37646.86
17:12:49|37646.86
17:12:49|37646.86
17:12:51|37645.38
17:12:51|37645.39
17:12:52|37645.38
17:12:53|37645.38
17:12:54|37645.39
17:12:55|37645.38
17:12:56|37645.39
17:12:57|37645.38
17:12:59|37645.39
17:13:00|37645.39
17:13:01|37645.39
17:13:03|37645.38
17:13:03|37645.39
17:13:05|37645.39
17:13:06|37645.39
17:13:07|37645.39
17:13:08|37645.39
17:13:09|37645.39
17:13:09|37645.38
17:13:11|37645.38
17:13:12|37645.38
17:13:13|37645.39
17:13:13|37645.39
17:13:14|37645.38
17:13:15|37645.38
17:13:17|37645.39
17:13:18|37645.38
17:13:19|37645.4
17:13:19|37645.4
17:13:21|37645.39
17:13:22|37645.39
17:13:23|37645.4
17:13:24|37645.4
17:13:25|37646.85
17:13:26|37646.86
17:13:27|37646.86
17:13:28|37646.86
17:13:29|37646.85
17:13:30|37646.85
17:13:31|37646.86
17:13:32|37646.86
17:13:34|37646.85
17:13:34|37646.86
17:13:35|37646.86
17:13:36|37646.86
17:13:37|37646.85
17:13:38|37646.85
17:13:40|37646.86
17:13:41|37646.85
17:13:41|37646.82
17:13:42|37644.17
17:13:44|37642.82
17:13:44|37642.82
17:13:46|37642.83
17:13:46|37642.83
17:13:47|37642.82
17:13:48|37642.82
17:13:49|37642.83
17:13:50|37642.82
17:13:51|37642.82
17:13:52|37642.83
17:13:53|37642.83
17:13:54|37642.82
17:13:55|37642.82
17:13:56|37642.82
17:13:57|37642.82
17:13:59|37642.83
17:14:01|37642.82
17:14:01|37642.82
17:14:03|37642.83
17:14:04|37646.85
17:14:05|37646.86
17:14:05|37646.85
17:14:07|37646.85
17:14:08|37646.85
17:14:09|37646.86
17:14:10|37646.85
17:14:11|37646.86
17:14:12|37646.86
17:14:13|37646.85
17:14:14|37646.85
17:14:14|37644.97
17:14:15|37644.97
17:14:16|37644.97
17:14:18|37644.96
17:14:18|37644.96
17:14:20|37644.97
17:14:20|37644.96
17:14:22|37644.96
17:14:23|37644.96
17:14:24|37644.96
17:14:25|37644.96
17:14:26|37644.96
17:14:27|37644.96
17:14:28|37644.97
17:14:30|37644.97
17:14:30|37644.97
17:14:32|37644.97
17:14:32|37644.97
17:14:33|37644.97
17:14:35|37644.96
17:14:35|37644.96
17:14:37|37644.96
17:14:38|37644.97
17:14:38|37646.86
17:14:40|37646.86
17:14:40|37650.74
17:14:41|37653.11
17:14:42|37653.1
17:14:44|37653.9
17:14:44|37656.98
17:14:45|37656.98
17:14:47|37656.98
17:14:47|37656.98
17:14:49|37656.98
17:14:49|37656.98
17:14:51|37656.98
17:14:51|37656.97
17:14:52|37656.98
17:14:53|37656.97
17:14:54|37656.98
17:14:55|37656.97
17:14:56|37656.97
17:14:57|37656.97
17:14:58|37656.97
17:15:00|37656.97
17:15:01|37656.98
17:15:02|37656.97
17:15:03|37656.98
17:15:04|37656.98
17:15:05|37656.98
17:15:06|37648.43
17:15:07|37648.42
17:15:08|37648.42
17:15:09|37648.43
17:15:10|37648.43
17:15:11|37648.42
17:15:13|37648.43
17:15:13|37648.42
17:15:14|37648.43
17:15:16|37648.42
17:15:16|37648.43
17:15:17|37648.43
17:15:19|37648.42
17:15:20|37648.43
17:15:21|37648.22
17:15:21|37648.21
17:15:23|37648.21
17:15:24|37648.21
17:15:25|37648.22
17:15:26|37648.22
17:15:27|37648.22
17:15:28|37648.22
17:15:29|37643.39
17:15:30|37643.39
17:15:31|37642.12
17:15:32|37641.5
17:15:33|37641.5
17:15:34|37641.5
17:15:35|37641.49
17:15:36|37641.49
17:15:37|37641.49
17:15:38|37641.49
17:15:39|37641.5
17:15:40|37641.49
17:15:41|37641.5
17:15:42|37641.5
17:15:43|37641.49
17:15:44|37641.49
17:15:46|37641.49
17:15:46|37641.49
17:15:47|37641.49
17:15:48|37641.49
17:15:49|37641.49
17:15:50|37641.49
17:15:51|37641.5
17:15:52|37641.5
17:15:53|37641.5
17:15:55|37641.49
17:15:56|37641.49
17:15:56|37641.5
17:15:57|37641.5
17:15:58|37641.49
17:15:59|37641.5
17:16:01|37641.49
17:16:03|37641.49
17:16:04|37641.49
17:16:05|37641.49
17:16:06|37641.5
17:16:07|37641.5
17:16:08|37641.49
17:16:09|37641.49
17:16:10|37641.49
17:16:11|37641.5
17:16:12|37641.5
17:16:13|37641.5
17:16:14|37641.5
17:16:15|37641.5
17:16:16|37641.5
17:16:17|37641.5
17:16:18|37641.5
17:16:19|37641.49
17:16:20|37641.49
17:16:21|37641.49
17:16:22|37641.5
17:16:23|37641.5
17:16:24|37641.5
17:16:25|37641.49
17:16:26|37641.49
17:16:27|37643.72
17:16:28|37647.59
17:16:29|37648.22
17:16:30|37648.42
17:16:31|37648.43
17:16:32|37649.94
17:16:33|37656.2
17:16:35|37661.05
17:16:35|37661.1
17:16:36|37661.1
17:16:37|37661.1
17:16:38|37661.1
17:16:39|37661.09
17:16:41|37661.09
17:16:41|37661.09
17:16:42|37661.1
17:16:43|37661.1
17:16:44|37661.09
17:16:45|37661.1
17:16:46|37661.09
17:16:47|37661.09
17:16:48|37661.09
17:16:49|37661.1
17:16:50|37661.1
17:16:51|37661.09
17:16:52|37661.09
17:16:53|37661.09
17:16:54|37661.09
17:16:55|37661.1
17:16:56|37661.09
17:16:57|37661.09
17:16:58|37661.09
17:17:00|37661.09
17:17:00|37661.1
17:17:02|37661.09
17:17:03|37661.09
17:17:03|37661.1
17:17:05|37661.09
17:17:06|37661.09
17:17:07|37661.09
17:17:08|37661.1
17:17:09|37661.09
17:17:09|37661.09
17:17:11|37661.09
17:17:12|37656.96
17:17:12|37655.81
17:17:14|37655.05
17:17:15|37653.29
17:17:16|37653.13
17:17:17|37653.14
17:17:18|37653.14
17:17:19|37653.13
17:17:20|37653.13
17:17:21|37653.14
17:17:22|37653.14
17:17:23|37653.14
17:17:24|37653.13
17:17:25|37653.14
17:17:26|37653.14
17:17:27|37653.13
17:17:28|37653.14
17:17:29|37653.14
17:17:30|37653.13
17:17:31|37653.13
17:17:32|37653.14
17:17:33|37653.13
17:17:34|37653.14
17:17:35|37653.13
17:17:36|37653.13
17:17:37|37653.13
17:17:38|37654.71
17:17:39|37654.72
17:17:40|37654.71
17:17:41|37661.09
17:17:42|37661.09
17:17:43|37661.1
17:17:44|37661.09
17:17:45|37661.09
17:17:46|37661.1
17:17:47|37661.09
17:17:48|37661.09
17:17:49|37661.1
17:17:50|37661.1
17:17:51|37661.09
17:17:52|37661.09
17:17:53|37661.1
17:17:54|37661.09
17:17:55|37661.09
17:17:57|37661.09
17:17:57|37661.1
17:17:58|37661.1
17:17:59|37661.09
17:18:00|37661.09
17:18:01|37661.34
17:18:03|37665.05
17:18:04|37665.06
17:18:06|37665.05
17:18:07|37657.54
17:18:08|37653.1
17:18:08|37648.
17:18:10|37648.01
17:18:11|37648.02
17:18:11|37648.02
17:18:13|37648.01
17:18:14|37648.01
17:18:15|37648.02
17:18:16|37648.02
17:18:17|37654.38
17:18:18|37654.38
17:18:19|37654.38
17:18:19|37654.38
17:18:21|37654.39
17:18:21|37655.99
17:18:22|37655.99
17:18:23|37655.99
17:18:25|37655.98
17:18:25|37655.99
17:18:27|37655.98
17:18:27|37655.98
17:18:29|37655.98
17:18:29|37655.98
17:18:31|37655.98
17:18:32|37655.98
17:18:33|37655.98
17:18:34|37654.39
17:18:35|37649.36
17:18:36|37648.56
17:18:37|37648.57
17:18:38|37648.57
17:18:39|37648.56
17:18:40|37648.56
17:18:41|37648.56
17:18:42|37648.57
17:18:43|37648.56
17:18:44|37648.56
17:18:45|37648.56
17:18:45|37648.57
17:18:47|37648.57
17:18:47|37648.56
17:18:48|37648.57
17:18:50|37648.56
17:18:50|37648.56
17:18:51|37648.57
17:18:53|37648.56
17:18:54|37648.56
17:18:55|37648.57
17:18:56|37648.57
17:18:56|37648.56
17:18:58|37648.56
17:18:58|37648.57
17:19:00|37648.56
17:19:01|37648.56
17:19:01|37648.56
17:19:02|37648.56
17:19:05|37648.57
17:19:05|37648.56
17:19:06|37648.56
17:19:07|37653.07
17:19:08|37655.73
17:19:10|37655.73
17:19:10|37655.74
17:19:12|37655.74
17:19:13|37655.73
17:19:14|37655.73
17:19:15|37655.73
17:19:16|37655.73
17:19:17|37655.73
17:19:18|37655.74
17:19:19|37655.73
17:19:20|37655.74
17:19:20|37655.73
17:19:22|37655.74
17:19:22|37649.38
17:19:23|37649.37
17:19:24|37649.37
17:19:25|37649.37
17:19:27|37649.37
17:19:28|37649.37
17:19:28|37649.37
17:19:30|37649.37
17:19:31|37649.38
17:19:31|37649.37
17:19:33|37649.38
17:19:33|37649.37
17:19:35|37649.37
17:19:35|37649.38
17:19:36|37649.37
17:19:37|37649.37
17:19:38|37649.37
17:19:39|37649.37
17:19:40|37649.38
17:19:42|37649.38
17:19:42|37649.38
17:19:44|37649.38
17:19:44|37649.36
17:19:46|37649.34
17:19:46|37649.33
17:19:47|37649.33
17:19:48|37649.34
17:19:50|37649.34
17:19:50|37647.56
17:19:52|37647.56
17:19:53|37647.18
17:19:53|37647.19
17:19:54|37647.18
17:19:55|37642.2
17:19:57|37642.01
17:19:57|37642.01
17:19:59|37642.
17:20:00|37642.
17:20:01|37642.
17:20:01|37642.
17:20:03|37642.
17:20:03|37642.01
17:20:05|37642.
17:20:06|37642.01
17:20:08|37639.54
17:20:08|37637.11
17:20:10|37637.02
17:20:10|37637.01
17:20:11|37637.01
17:20:13|37637.01
17:20:14|37637.01
17:20:15|37637.
17:20:16|37637.
17:20:17|37637.01
17:20:18|37637.01
17:20:18|37637.
17:20:19|37637.01
17:20:21|37637.01
17:20:22|37637.01
17:20:23|37637.01
17:20:24|37637.01
17:20:25|37637.01
17:20:26|37637.01
17:20:27|37637.
17:20:28|37635.12
17:20:29|37635.11
17:20:30|37632.98
17:20:31|37632.53
17:20:32|37632.54
17:20:33|37632.54
17:20:34|37632.21
17:20:35|37632.22
17:20:36|37631.11
17:20:37|37631.11
17:20:38|37631.1
17:20:39|37631.11
17:20:40|37631.1
17:20:41|37631.1
17:20:42|37631.1
17:20:43|37631.11
17:20:44|37631.11
17:20:45|37631.1
17:20:47|37631.11
17:20:47|37631.1
17:20:48|37631.1
17:20:49|37631.11
17:20:51|37631.1
17:20:51|37631.1
17:20:52|37631.1
17:20:53|37631.11
17:20:55|37631.11
17:20:55|37631.1
17:20:56|37633.5
17:20:58|37635.08
17:20:59|37635.08
17:21:00|37635.07
17:21:01|37635.07
17:21:02|37635.08
17:21:03|37635.1
17:21:04|37635.11
17:21:05|37635.1
17:21:07|37639.61
17:21:07|37639.64
17:21:09|37639.63
17:21:10|37639.63
17:21:11|37639.63
17:21:12|37639.63
17:21:13|37639.63
17:21:14|37637.76
17:21:15|37637.75
17:21:16|37637.76
17:21:17|37637.76
17:21:18|37637.76
17:21:19|37637.75
17:21:21|37637.75
17:21:22|37637.76
17:21:23|37637.75
17:21:24|37637.75
17:21:25|37637.75
17:21:25|37637.75
17:21:27|37637.75
17:21:28|37637.71
17:21:28|37637.71
17:21:30|37637.71
17:21:30|37637.71
17:21:31|37637.71
17:21:32|37637.72
17:21:33|37637.71
17:21:34|37637.71
17:21:35|37637.72
17:21:37|37637.71
17:21:37|37637.72
17:21:39|37637.71
17:21:39|37637.71
17:21:41|37637.71
17:21:41|37637.72
17:21:43|37637.71
17:21:43|37637.71
17:21:44|37637.71
17:21:45|37637.71
17:21:46|37637.72
17:21:48|37637.72
17:21:49|37637.71
17:21:49|37637.72
17:21:51|37637.72
17:21:52|37637.72
17:21:52|37637.72
17:21:54|37637.72
17:21:55|37637.72
17:21:56|37637.72
17:21:56|37637.71
17:21:58|37637.71
17:21:58|37637.71
17:21:59|37637.71
17:22:01|37637.71
17:22:02|37637.72
17:22:03|37637.72
17:22:04|37637.72
17:22:05|37637.71
17:22:06|37637.71
17:22:08|37637.72
17:22:08|37637.72
17:22:10|37637.71
17:22:11|37637.71
17:22:12|37637.72
17:22:13|37637.71
17:22:14|37637.71
17:22:15|37637.71
17:22:16|37637.71
17:22:17|37637.71
17:22:18|37637.72
17:22:19|37637.71
17:22:21|37649.36
17:22:21|37649.37
17:22:23|37649.36
17:22:24|37649.37
17:22:25|37649.36
17:22:26|37649.36
17:22:27|37649.36
17:22:28|37651.09
17:22:29|37658.
17:22:30|37657.99
17:22:31|37658.
17:22:32|37657.99
17:22:33|37661.1
17:22:34|37661.09
17:22:35|37661.1
17:22:36|37661.1
17:22:37|37661.09
17:22:38|37661.09
17:22:39|37661.09
17:22:40|37661.1
17:22:41|37661.09
17:22:42|37661.1
17:22:43|37661.1
17:22:44|37661.09
17:22:45|37661.09
17:22:46|37661.1
17:22:47|37661.1
17:22:48|37661.09
17:22:49|37661.1
17:22:50|37661.1
17:22:51|37661.1
17:22:52|37661.1
17:22:53|37661.09
17:22:54|37661.1
17:22:55|37661.1
17:22:57|37661.09
17:22:57|37661.1
17:22:59|37661.1
17:23:00|37661.1
17:23:00|37661.1
17:23:01|37661.1
17:23:02|37661.09
17:23:03|37661.09
17:23:04|37661.1
17:23:05|37661.1
17:23:06|37661.1
17:23:07|37661.09
17:23:09|37661.09
17:23:10|37661.09
17:23:10|37657.17
17:23:12|37656.02
17:23:12|37652.07
17:23:14|37652.06
17:23:14|37652.07
17:23:15|37652.06
17:23:17|37652.06
17:23:17|37652.06
17:23:18|37652.06
17:23:19|37652.06
17:23:21|37652.07
17:23:21|37652.06
17:23:22|37652.07
17:23:24|37652.06
17:23:24|37652.06
17:23:26|37652.07
17:23:27|37652.06
17:23:28|37652.06
17:23:29|37655.85
17:23:30|37658.38
17:23:31|37658.38
17:23:31|37658.38
17:23:32|37658.41
17:23:34|37661.1
17:23:35|37661.11
17:23:36|37661.11
17:23:37|37661.11
17:23:38|37661.1
17:23:39|37661.11
17:23:40|37661.11
17:23:41|37661.11
17:23:42|37661.11
17:23:43|37661.1
17:23:44|37661.1
17:23:45|37661.1
17:23:46|37658.53
17:23:46|37657.34
17:23:48|37657.28
17:23:49|37657.29
17:23:49|37657.28
17:23:50|37657.28
17:23:52|37657.28
17:23:53|37657.28
17:23:54|37657.28
17:23:54|37657.28
17:23:56|37657.28
17:23:57|37657.29
17:23:58|37657.28
17:23:58|37657.28
17:23:59|37657.28
17:24:00|37657.29
17:24:02|37657.28
17:24:03|37657.28
17:24:04|37657.28
17:24:05|37657.29
17:24:06|37657.29
17:24:07|37655.39
17:24:08|37653.64
17:24:09|37652.03
17:24:10|37651.11
17:24:12|37651.11
17:24:13|37649.18
17:24:14|37644.31
17:24:15|37644.31
17:24:16|37644.32
17:24:17|37649.19
17:24:18|37649.18
17:24:19|37649.18
17:24:20|37649.18
17:24:21|37651.05
17:24:22|37651.9
17:24:23|37651.9
17:24:24|37651.9
17:24:25|37651.9
17:24:26|37651.9
17:24:27|37651.91
17:24:28|37651.9
17:24:29|37651.9
17:24:30|37651.9
17:24:31|37651.9
17:24:32|37651.9
17:24:33|37651.91
17:24:34|37651.91
17:24:35|37651.9
17:24:36|37651.9
17:24:37|37651.9
17:24:38|37651.9
17:24:39|37651.91
17:24:40|37651.91
17:24:41|37651.91
17:24:42|37651.9
17:24:43|37651.91
17:24:45|37651.9
17:24:45|37651.91
17:24:47|37651.9
17:24:47|37651.9
17:24:48|37651.91
17:24:50|37651.9
17:24:50|37651.9
17:24:52|37651.9
17:24:52|37651.9
17:24:53|37651.9
17:24:55|37651.91
17:24:56|37651.91
17:24:56|37651.91
17:24:58|37651.9
17:24:59|37651.9
17:24:59|37651.9
17:25:01|37651.91
17:25:02|37651.91
17:25:03|37647.3
17:25:04|37647.3
17:25:05|37647.3
17:25:06|37647.29
17:25:07|37645.4
17:25:09|37645.41
17:25:10|37645.41
17:25:11|37645.41
17:25:13|37645.41
17:25:14|37645.4
17:25:15|37645.4
17:25:15|37645.4
17:25:17|37645.4
17:25:18|37645.4
17:25:19|37645.41
17:25:20|37645.4
17:25:22|37645.4
17:25:23|37645.4
17:25:23|37645.4
17:25:25|37645.41
17:25:26|37645.41
17:25:27|37645.41
17:25:28|37645.41
17:25:29|37645.41
17:25:30|37645.41
17:25:31|37645.4
17:25:32|37645.41
17:25:33|37645.41
17:25:34|37645.4
17:25:35|37645.41
17:25:36|37645.4
17:25:38|37645.41
17:25:39|37645.41
17:25:39|37645.41
17:25:41|37645.41
17:25:42|37649.18
17:25:43|37649.18
17:25:44|37649.18
17:25:45|37649.18
17:25:46|37651.05
17:25:47|37651.09
17:25:48|37651.09
17:25:49|37657.09
17:25:50|37657.09
17:25:51|37657.09
17:25:52|37657.09
17:25:53|37657.08
17:25:54|37657.09
17:25:56|37657.09
17:25:57|37657.09
17:25:58|37657.09
17:25:58|37657.09
17:26:00|37657.09
17:26:01|37657.08
17:26:03|37657.08
17:26:03|37657.09
17:26:04|37657.08
17:26:06|37657.08
17:26:06|37657.08
17:26:08|37657.09
17:26:09|37657.08
17:26:10|37657.08
17:26:12|37657.08
17:26:13|37657.08
17:26:13|37657.08
17:26:15|37657.09
17:26:15|37657.09
17:26:17|37657.08
17:26:17|37657.09
17:26:19|37657.09
17:26:20|37661.12
17:26:21|37661.13
17:26:22|37662.27
17:26:23|37662.28
17:26:24|37662.28
17:26:25|37662.27
17:26:26|37662.27
17:26:27|37662.28
17:26:28|37662.28
17:26:29|37662.28
17:26:30|37662.28
17:26:31|37669.99
17:26:32|37669.98
17:26:33|37669.99
17:26:34|37674.19
17:26:35|37674.18
17:26:36|37679.99
17:26:37|37680.
17:26:38|37680.
17:26:39|37684.65
17:26:40|37686.05
17:26:41|37687.46
17:26:43|37687.46
17:26:44|37687.46
17:26:44|37687.46
17:26:45|37687.46
17:26:46|37687.46
17:26:48|37687.45
17:26:48|37687.45
17:26:49|37687.94
17:26:51|37688.52
17:26:52|37688.51
17:26:52|37688.52
17:26:54|37688.52
17:26:55|37688.51
17:26:56|37688.52
17:26:56|37688.51
17:26:58|37688.51
17:26:59|37688.52
17:27:00|37688.52
17:27:00|37688.52
17:27:01|37688.52
17:27:02|37688.52
17:27:04|37688.52
17:27:04|37688.52
17:27:06|37688.52
17:27:07|37688.52
17:27:07|37688.52
17:27:09|37688.52
17:27:10|37688.51
17:27:10|37688.52
17:27:12|37688.52
17:27:14|37688.51
17:27:14|37688.52
17:27:16|37688.52
17:27:18|37688.51
17:27:19|37688.52
17:27:20|37688.51
17:27:21|37688.51
17:27:21|37688.52
17:27:22|37688.51
17:27:24|37688.51
17:27:25|37688.52
17:27:26|37688.51
17:27:26|37688.51
17:27:28|37688.51
17:27:29|37688.51
17:27:30|37688.52
17:27:31|37688.52
17:27:32|37688.52
17:27:33|37688.52
17:27:34|37688.51
17:27:35|37688.51
17:27:36|37688.51
17:27:37|37688.51
17:27:38|37688.52
17:27:39|37688.52
17:27:40|37688.51
17:27:41|37688.52
17:27:42|37688.52
17:27:43|37688.51
17:27:44|37688.51
17:27:45|37688.52
17:27:46|37688.51
17:27:48|37688.51
17:27:49|37688.52
17:27:49|37688.51
17:27:51|37688.51
17:27:52|37688.51
17:27:53|37688.52
17:27:54|37688.51
17:27:55|37688.51
17:27:55|37688.52
17:27:56|37688.51
17:27:57|37688.51
17:27:59|37688.51
17:27:59|37688.51
17:28:01|37688.51
17:28:02|37688.51
17:28:03|37688.52
17:28:04|37688.52
17:28:05|37688.52
17:28:06|37688.51
17:28:06|37688.52
17:28:08|37686.03
17:28:09|37683.05
17:28:10|37683.05
17:28:11|37683.06
17:28:12|37683.06
17:28:12|37683.06
17:28:15|37683.06
17:28:16|37683.06
17:28:17|37683.06
17:28:18|37683.09
17:28:19|37683.09
17:28:20|37683.09
17:28:22|37683.09
17:28:23|37683.09
17:28:24|37683.09
17:28:25|37685.78
17:28:27|37685.77
17:28:28|37685.77
17:28:29|37685.78
17:28:30|37685.77
17:28:30|37685.77
17:28:31|37685.77
17:28:33|37685.78
17:28:33|37687.27
17:28:34|37687.26
17:28:36|37687.26
17:28:37|37687.27
17:28:38|37687.26
17:28:39|37687.26
17:28:40|37687.27
17:28:41|37687.26
17:28:42|37687.26
17:28:43|37687.26
17:28:44|37687.27
17:28:46|37687.27
17:28:47|37687.27
17:28:48|37687.27
17:28:49|37687.26
17:28:51|37687.26
17:28:52|37687.26
17:28:53|37687.27
17:28:53|37687.26
17:28:54|37687.26
17:28:56|37687.26
17:28:57|37687.26
17:28:57|37687.26
17:28:59|37687.26
17:28:59|37687.27
17:29:01|37687.26
17:29:02|37687.26
17:29:02|37687.26
17:29:03|37687.26
17:29:05|37687.27
17:29:05|37687.27
17:29:07|37687.26
17:29:08|37687.26
17:29:09|37687.27
17:29:10|37687.27
17:29:11|37687.26
17:29:12|37687.26
17:29:13|37687.26
17:29:14|37687.26
17:29:15|37687.26
17:29:16|37687.26
17:29:17|37687.27
17:29:19|37687.27
17:29:21|37687.26
17:29:22|37687.26
17:29:23|37687.26
17:29:24|37687.26
17:29:25|37687.27
17:29:26|37687.26
17:29:27|37687.26
17:29:28|37687.26
17:29:29|37687.27
17:29:31|37687.26
17:29:32|37687.26
17:29:32|37687.26
17:29:33|37687.26
17:29:34|37687.26
17:29:36|37687.26
17:29:37|37687.26
17:29:38|37687.27
17:29:39|37687.26
17:29:40|37687.26
17:29:41|37687.26
17:29:42|37687.26
17:29:44|37687.26
17:29:44|37687.27
17:29:46|37687.27
17:29:46|37687.26
17:29:48|37687.26
17:29:48|37687.27
17:29:50|37687.27
17:29:51|37687.27
17:29:51|37690.
17:29:52|37689.99
17:29:53|37690.
17:29:55|37689.99
17:29:55|37690.
17:29:56|37689.99
17:29:58|37689.99
17:29:58|37689.99
17:30:00|37690.
17:30:01|37690.
17:30:02|37690.
17:30:03|37690.
17:30:04|37690.
17:30:04|37690.
17:30:06|37690.
17:30:07|37690.
17:30:08|37687.27
17:30:09|37687.26
17:30:10|37687.27
17:30:11|37687.27
17:30:12|37687.27
17:30:13|37687.26
17:30:14|37687.26
17:30:15|37687.26
17:30:16|37687.27
17:30:17|37687.27
17:30:18|37687.26
17:30:19|37687.27
17:30:20|37687.27
17:30:21|37687.27
17:30:22|37687.27
17:30:24|37689.85
17:30:24|37696.01
17:30:26|37696.
17:30:27|37696.
17:30:28|37696.
17:30:28|37696.
17:30:29|37696.
17:30:31|37696.01
17:30:32|37696.01
17:30:33|37696.
17:30:34|37696.
17:30:35|37696.01
17:30:36|37696.01
17:30:37|37696.01
17:30:38|37696.01
17:30:39|37696.
17:30:40|37696.01
17:30:41|37695.96
17:30:42|37695.97
17:30:43|37695.96
17:30:44|37692.92
17:30:45|37691.85
17:30:46|37691.86
17:30:47|37691.74
17:30:48|37691.75
17:30:49|37691.74
17:30:50|37691.74
17:30:51|37691.74
17:30:53|37691.74
17:30:53|37691.75
17:30:54|37691.74
17:30:55|37691.74
17:30:56|37691.74
17:30:58|37691.74
17:30:58|37691.75
17:31:00|37691.74
17:31:01|37693.74
17:31:02|37693.74
17:31:03|37693.73
17:31:04|37693.73
17:31:05|37693.74
17:31:06|37693.74
17:31:07|37693.73
17:31:08|37693.73
17:31:09|37693.73
17:31:10|37693.73
17:31:11|37693.73
17:31:12|37693.73
17:31:13|37693.74
17:31:14|37693.73
17:31:15|37693.74
17:31:17|37693.74
17:31:17|37693.73
17:31:19|37693.74
17:31:20|37693.74
17:31:21|37693.74
17:31:22|37693.74
17:31:23|37693.74
17:31:24|37693.73
17:31:25|37693.73
17:31:26|37693.73
17:31:27|37693.74
17:31:28|37693.74
17:31:29|37693.74
17:31:30|37693.74
17:31:31|37693.73
17:31:32|37693.73
17:31:34|37693.73
17:31:35|37693.73
17:31:35|37693.73
17:31:36|37693.73
17:31:37|37693.73
17:31:38|37693.73
17:31:40|37693.74
17:31:41|37693.74
17:31:42|37693.74
17:31:43|37693.73
17:31:44|37693.73
17:31:45|37693.74
17:31:46|37693.73
17:31:47|37693.73
17:31:48|37693.73
17:31:49|37693.74
17:31:51|37693.73
17:31:52|37693.73
17:31:52|37693.73
17:31:54|37693.74
17:31:54|37693.73
17:31:55|37693.74
17:31:57|37693.73
17:31:58|37693.73
17:31:59|37693.73
17:32:00|37693.73
17:32:01|37693.74
17:32:01|37693.73
17:32:02|37693.74
17:32:03|37693.74
17:32:05|37693.73
17:32:06|37693.73
17:32:07|37693.73
17:32:08|37693.73
17:32:09|37693.73
17:32:10|37693.74
17:32:11|37693.73
17:32:12|37693.74
17:32:13|37693.74
17:32:14|37693.73
17:32:15|37693.73
17:32:16|37693.73
17:32:17|37693.74
17:32:19|37693.73
17:32:20|37693.73
17:32:20|37693.73
17:32:22|37690.17
17:32:23|37687.39
17:32:24|37687.39
17:32:24|37687.4
17:32:26|37687.39
17:32:27|37687.4
17:32:28|37687.4
17:32:29|37687.4
17:32:30|37687.39
17:32:31|37687.39
17:32:32|37687.4
17:32:33|37687.39
17:32:34|37687.39
17:32:35|37687.4
17:32:36|37687.39
17:32:37|37687.39
17:32:38|37687.39
17:32:39|37687.4
17:32:40|37687.39
17:32:41|37687.39
17:32:43|37687.39
17:32:43|37687.4
17:32:44|37687.4
17:32:45|37687.39
17:32:46|37687.4
17:32:48|37687.39
17:32:49|37687.4
17:32:49|37687.4
17:32:50|37687.39
17:32:51|37687.4
17:32:52|37687.4
17:32:53|37687.39
17:32:55|37687.39
17:32:55|37687.4
17:32:57|37687.39
17:32:58|37687.39
17:32:59|37687.39
17:32:59|37687.4
17:33:01|37687.39
17:33:02|37687.39
17:33:03|37687.4
17:33:04|37687.4
17:33:04|37687.4
17:33:06|37687.39
17:33:07|37687.4
17:33:08|37687.39
17:33:09|37687.39
17:33:10|37687.39
17:33:11|37687.4
17:33:11|37687.39
17:33:13|37687.4
17:33:13|37687.39
17:33:15|37687.39
17:33:16|37687.39
17:33:16|37687.4
17:33:17|37687.39
17:33:20|37687.39
17:33:21|37687.4
17:33:22|37687.4
17:33:23|37687.39
17:33:24|37687.39
17:33:25|37687.4
17:33:26|37687.4
17:33:27|37687.39
17:33:28|37687.39
17:33:29|37687.4
17:33:30|37687.39
17:33:31|37687.39
17:33:32|37687.4
17:33:33|37687.4
17:33:34|37687.4
17:33:36|37687.4
17:33:37|37687.39
17:33:38|37687.4
17:33:38|37687.4
17:33:39|37693.74
17:33:40|37697.3
17:33:42|37699.77
17:33:42|37700.
17:33:43|37702.19
17:33:44|37702.18
17:33:45|37702.19
17:33:47|37702.19
17:33:47|37702.19
17:33:49|37702.19
17:33:50|37702.18
17:33:51|37702.42
17:33:51|37702.42
17:33:53|37703.92
17:33:53|37703.92
17:33:55|37703.92
17:33:55|37703.92
17:33:57|37703.92
17:33:57|37703.92
17:33:58|37703.92
17:34:00|37703.92
17:34:01|37703.93
17:34:01|37701.05
17:34:03|37700.67
17:34:03|37700.67
17:34:04|37700.67
17:34:05|37700.66
17:34:07|37700.66
17:34:08|37700.66
17:34:09|37700.66
17:34:10|37700.67
17:34:11|37700.66
17:34:12|37700.66
17:34:13|37702.03
17:34:13|37703.22
17:34:15|37703.23
17:34:16|37703.23
17:34:17|37703.22
17:34:18|37703.23
17:34:19|37703.22
17:34:21|37705.07
17:34:22|37707.04
17:34:24|37707.03
17:34:25|37707.03
17:34:26|37707.04
17:34:27|37707.03
17:34:28|37707.04
17:34:29|37707.04
17:34:30|37707.03
17:34:31|37707.03
17:34:32|37707.03
17:34:33|37708.02
17:34:34|37708.02
17:34:35|37708.03
17:34:36|37708.03
17:34:37|37708.02
17:34:38|37708.03
17:34:39|37708.04
17:34:40|37708.03
17:34:41|37708.04
17:34:42|37709.15
17:34:43|37709.21
17:34:44|37710.9
17:34:45|37710.9
17:34:46|37710.9
17:34:47|37710.91
17:34:48|37710.9
17:34:49|37710.91
17:34:51|37710.91
17:34:52|37710.91
17:34:52|37710.9
17:34:53|37710.91
17:34:54|37710.91
17:34:55|37710.9
17:34:56|37710.91
17:34:58|37710.91
17:34:59|37710.9
17:34:59|37710.9
17:35:00|37710.9
17:35:02|37710.91
17:35:03|37710.9
17:35:04|37710.91
17:35:05|37710.91
17:35:05|37710.9
17:35:07|37710.9
17:35:08|37710.91
17:35:08|37710.91
17:35:10|37710.91
17:35:11|37710.9
17:35:12|37710.91
17:35:13|37710.91
17:35:14|37710.9
17:35:15|37710.91
17:35:15|37710.9
17:35:17|37710.91
17:35:18|37710.9
17:35:19|37710.91
17:35:20|37710.91
17:35:22|37710.91
17:35:22|37710.91
17:35:24|37710.9
17:35:25|37710.91
17:35:26|37716.
17:35:28|37715.99
17:35:29|37715.99
17:35:29|37715.99
17:35:31|37715.99
17:35:32|37715.99
17:35:33|37716.
17:35:33|37716.
17:35:35|37716.
17:35:35|37716.
17:35:37|37716.
17:35:37|37715.99
17:35:39|37716.
17:35:40|37716.
17:35:41|37716.
17:35:42|37717.63
17:35:43|37717.64
17:35:44|37717.63
17:35:45|37717.63
17:35:46|37717.64
17:35:47|37717.63
17:35:48|37717.64
17:35:49|37717.64
17:35:50|37717.63
17:35:51|37717.65
17:35:52|37717.64
17:35:53|37717.65
17:35:54|37717.65
17:35:55|37717.65
17:35:56|37717.65
17:35:57|37720.
17:35:58|37721.
17:35:59|37720.99
17:36:00|37723.99
17:36:01|37724.77
17:36:02|37724.77
17:36:03|37724.77
17:36:04|37724.77
17:36:05|37724.77
17:36:06|37732.52
17:36:07|37732.53
17:36:08|37732.53
17:36:09|37732.53
17:36:10|37732.53
17:36:11|37732.52
17:36:12|37732.53
17:36:13|37728.15
17:36:14|37726.26
17:36:15|37726.26
17:36:16|37724.89
17:36:17|37724.89
17:36:18|37723.99
17:36:19|37724.
17:36:20|37723.99
17:36:21|37719.89
17:36:22|37719.89
17:36:23|37716.06
17:36:25|37716.07
17:36:26|37716.06
17:36:26|37716.06
17:36:27|37716.06
17:36:29|37716.07
17:36:29|37716.07
17:36:31|37716.06
17:36:31|37716.07
17:36:32|37716.06
17:36:34|37716.06
17:36:34|37716.06
17:36:35|37716.06
17:36:36|37716.03
17:36:37|37716.03
17:36:38|37716.03
17:36:39|37716.03
17:36:41|37716.02
17:36:42|37716.03
17:36:42|37716.02
17:36:43|37716.02
17:36:44|37716.03
17:36:46|37716.02
17:36:47|37716.02
17:36:48|37716.02
17:36:48|37716.03
17:36:49|37716.02
17:36:51|37715.99
17:36:52|37715.99
17:36:53|37716.
17:36:54|37715.99
17:36:55|37715.99
17:36:56|37716.
17:36:57|37716.
17:36:58|37715.99
17:36:59|37716.
17:37:00|37716.
17:37:01|37716.
17:37:02|37716.
17:37:03|37716.
17:37:04|37715.99
17:37:05|37715.99
17:37:05|37716.
17:37:07|37715.99
17:37:08|37715.99
17:37:08|37715.99
17:37:10|37716.
17:37:11|37715.99
17:37:12|37715.99
17:37:12|37716.
17:37:13|37715.99
17:37:15|37715.99
17:37:16|37715.99
17:37:17|37716.
17:37:18|37715.99
17:37:19|37715.99
17:37:20|37715.99
17:37:21|37715.99
17:37:22|37716.
17:37:24|37716.
17:37:25|37716.
17:37:26|37715.99
17:37:27|37716.
17:37:28|37715.99
17:37:29|37716.
17:37:30|37715.99
17:37:31|37715.99
17:37:32|37717.96
17:37:33|37717.96
17:37:34|37721.45
17:37:35|37721.46
17:37:36|37721.47
17:37:37|37721.46
17:37:38|37721.46
17:37:39|37721.46
17:37:40|37721.46
17:37:41|37721.46
17:37:42|37723.36
17:37:43|37723.36
17:37:44|37723.36
17:37:46|37723.35
17:37:46|37723.36
17:37:48|37723.35
17:37:48|37723.35
17:37:49|37723.36
17:37:50|37723.36
17:37:52|37723.35
17:37:52|37723.35
17:37:53|37723.35
17:37:55|37723.35
17:37:56|37723.36
17:37:57|37723.36
17:37:57|37723.35
17:37:58|37723.36
17:37:59|37723.36
17:38:00|37723.35
17:38:01|37723.36
17:38:03|37719.48
17:38:04|37719.49
17:38:05|37719.49
17:38:06|37719.48
17:38:07|37719.49
17:38:08|37719.49
17:38:09|37719.48
17:38:10|37719.49
17:38:11|37719.49
17:38:12|37719.48
17:38:14|37719.48
17:38:14|37719.48
17:38:16|37719.48
17:38:16|37719.49
17:38:18|37719.49
17:38:19|37719.48
17:38:20|37719.49
17:38:20|37719.48
17:38:22|37719.49
17:38:23|37719.49
17:38:25|37719.49
17:38:25|37719.49
17:38:27|37719.48
17:38:28|37719.49
17:38:29|37719.48
17:38:30|37719.48
17:38:31|37719.48
17:38:32|37719.48
17:38:33|37719.48
17:38:34|37719.49
17:38:35|37719.49
17:38:36|37719.48
17:38:37|37719.48
17:38:38|37719.48
17:38:39|37719.49
17:38:40|37719.48
17:38:42|37719.48
17:38:42|37719.49
17:38:43|37719.49
17:38:44|37719.48
17:38:46|37719.49
17:38:47|37719.49
17:38:48|37719.49
17:38:48|37719.49
17:38:49|37719.48
17:38:50|37719.49
17:38:51|37719.49
17:38:53|37719.48
17:38:53|37719.48
17:38:54|37719.48
17:38:56|37719.49
17:38:56|37719.49
17:38:57|37719.49
17:38:58|37719.49
17:38:59|37719.49
17:39:01|37719.49
17:39:01|37719.48
17:39:03|37719.49
17:39:04|37719.49
17:39:05|37719.49
17:39:06|37719.48
17:39:07|37719.48
17:39:07|37719.49
17:39:08|37719.49
17:39:10|37719.49
17:39:11|37719.48
17:39:12|37719.49
17:39:13|37719.49
17:39:14|37715.23
17:39:15|37713.02
17:39:16|37710.91
17:39:17|37710.9
17:39:18|37710.9
17:39:19|37710.91
17:39:20|37710.91
17:39:21|37710.9
17:39:23|37710.9
17:39:23|37710.91
17:39:25|37710.9
17:39:26|37710.9
17:39:27|37710.91
17:39:28|37710.9
17:39:28|37710.9
17:39:30|37710.91
17:39:31|37710.9
17:39:32|37710.9
17:39:33|37710.91
17:39:34|37710.9
17:39:35|37710.91
17:39:36|37710.91
17:39:37|37710.9
17:39:38|37710.9
17:39:40|37710.9
17:39:40|37710.9
17:39:41|37710.9
17:39:43|37710.91
17:39:44|37710.9
17:39:45|37710.9
17:39:46|37710.91
17:39:47|37708.04
17:39:47|37704.48
17:39:49|37704.37
17:39:50|37704.37
17:39:51|37704.38
17:39:52|37704.37
17:39:53|37704.38
17:39:54|37706.49
17:39:55|37706.5
17:39:56|37706.49
17:39:57|37706.5
17:39:58|37706.49
17:39:59|37706.5
17:40:00|37706.49
17:40:01|37706.5
17:40:02|37706.5
17:40:03|37706.49
17:40:05|37706.5
17:40:06|37706.49
17:40:07|37706.5
17:40:08|37706.5
17:40:09|37706.5
17:40:10|37710.88
17:40:12|37710.89
17:40:13|37710.89
17:40:14|37710.9
17:40:15|37710.89
17:40:16|37710.9
17:40:17|37710.89
17:40:18|37710.9
17:40:19|37710.9
17:40:19|37710.9
17:40:21|37710.9
17:40:22|37710.89
17:40:23|37710.9
17:40:23|37710.9
17:40:25|37710.89
17:40:26|37710.89
17:40:27|37710.9
17:40:28|37710.89
17:40:29|37710.9
17:40:30|37710.89
17:40:31|37710.89
17:40:32|37710.89
17:40:33|37710.9
17:40:35|37710.9
17:40:35|37710.9
17:40:37|37710.89
17:40:37|37710.89
17:40:38|37710.9
17:40:40|37710.9
17:40:41|37710.9
17:40:42|37710.9
17:40:43|37710.9
17:40:44|37710.9
17:40:45|37710.89
17:40:46|37714.98
17:40:46|37717.67
17:40:47|37717.66
17:40:48|37717.67
17:40:49|37717.66
17:40:50|37717.67
17:40:51|37717.67
17:40:52|37717.67
17:40:53|37717.67
17:40:54|37717.66
17:40:55|37717.67
17:40:56|37717.67
17:40:57|37717.67
17:40:58|37717.67
17:40:59|37717.67
17:41:01|37717.66
17:41:01|37717.66
17:41:02|37717.67
17:41:04|37717.67
17:41:05|37717.66
17:41:06|37717.67
17:41:07|37717.67
17:41:08|37717.67
17:41:09|37717.67
17:41:10|37717.67
17:41:11|37717.66
17:41:12|37717.67
17:41:14|37717.66
17:41:15|37717.67
17:41:16|37717.67
17:41:17|37717.66
17:41:18|37717.66
17:41:19|37717.66
17:41:19|37717.66
17:41:20|37717.66
17:41:22|37717.67
17:41:23|37717.67
17:41:24|37717.67
17:41:26|37717.67
17:41:27|37717.66
17:41:27|37717.66
17:41:28|37717.67
17:41:30|37717.66
17:41:30|37717.67
17:41:32|37717.67
17:41:33|37717.67
17:41:33|37717.67
17:41:35|37717.66
17:41:35|37717.66
17:41:37|37717.66
17:41:38|37717.66
17:41:39|37717.67
17:41:40|37717.67
17:41:41|37717.66
17:41:42|37717.67
17:41:43|37717.67
17:41:44|37717.67
17:41:45|37717.67
17:41:46|37717.67
17:41:47|37717.67
17:41:48|37717.66
17:41:49|37717.66
17:41:50|37717.68
17:41:51|37717.68
17:41:52|37717.68
17:41:54|37717.75
17:41:54|37717.76
17:41:55|37717.76
17:41:56|37717.75
17:41:57|37719.51
17:41:58|37719.51
17:42:00|37719.51
17:42:00|37719.52
17:42:01|37719.51
17:42:02|37719.52
17:42:04|37719.51
17:42:04|37719.51
17:42:06|37719.52
17:42:08|37724.98
17:42:09|37724.97
17:42:10|37724.98
17:42:12|37724.97
17:42:13|37724.98
17:42:13|37724.98
17:42:15|37724.97
17:42:15|37724.97
17:42:17|37724.97
17:42:17|37724.97
17:42:19|37724.98
17:42:20|37724.98
17:42:20|37724.97
17:42:22|37724.97
17:42:23|37724.97
17:42:24|37724.97
17:42:25|37724.98
17:42:26|37724.98
17:42:27|37724.97
17:42:28|37724.98
17:42:29|37724.98
17:42:30|37724.97
17:42:31|37724.97
17:42:32|37724.98
17:42:33|37724.98
17:42:34|37724.97
17:42:35|37724.98
17:42:36|37724.98
17:42:37|37724.97
17:42:38|37724.98
17:42:39|37724.97
17:42:40|37724.98
17:42:41|37724.97
17:42:42|37724.97
17:42:43|37724.98
17:42:44|37724.98
17:42:45|37724.97
17:42:46|37724.98
17:42:47|37724.98
17:42:48|37728.54
17:42:49|37729.02
17:42:50|37729.03
17:42:51|37729.02
17:42:52|37729.02
17:42:53|37729.02
17:42:54|37729.03
17:42:55|37729.03
17:42:56|37729.02
17:42:57|37730.07
17:42:58|37730.07
17:42:59|37730.07
17:43:00|37730.08
17:43:01|37730.07
17:43:02|37730.07
17:43:03|37730.07
17:43:04|37730.08
17:43:05|37730.08
17:43:07|37730.07
17:43:08|37730.07
17:43:09|37730.08
17:43:10|37730.07
17:43:12|37730.07
17:43:13|37730.08
17:43:14|37730.08
17:43:15|37730.08
17:43:16|37730.08
17:43:17|37730.07
17:43:18|37730.08
17:43:20|37730.07
17:43:21|37730.08
17:43:22|37730.07
17:43:23|37730.07
17:43:23|37730.08
17:43:25|37730.07
17:43:26|37730.08
17:43:26|37730.08
17:43:27|37730.07
17:43:28|37730.08
17:43:29|37730.08
17:43:30|37730.07
17:43:31|37730.08
17:43:32|37730.08
17:43:33|37730.07
17:43:34|37730.08
17:43:36|37730.07
17:43:36|37730.08
17:43:38|37730.07
17:43:39|37730.08
17:43:40|37730.08
17:43:40|37730.08
17:43:41|37730.07
17:43:42|37730.07
17:43:43|37730.07
17:43:44|37730.07
17:43:45|37730.08
17:43:47|37730.07
17:43:47|37730.07
17:43:48|37730.07
17:43:49|37730.08
17:43:50|37730.08
17:43:51|37730.07
17:43:53|37730.08
17:43:54|37730.07
17:43:55|37730.07
17:43:56|37730.07
17:43:57|37730.08
17:43:58|37730.08
17:43:58|37730.07
17:44:00|37730.07
17:44:01|37730.07
17:44:02|37730.08
17:44:02|37730.08
17:44:03|37730.07
17:44:04|37730.08
17:44:06|37730.08
17:44:07|37730.08
17:44:09|37730.07
17:44:09|37730.08
17:44:10|37730.07
17:44:12|37730.07
17:44:13|37730.07
17:44:14|37730.08
17:44:15|37730.08
17:44:16|37730.08
17:44:17|37730.07
17:44:18|37730.08
17:44:19|37730.08
17:44:20|37730.07
17:44:21|37730.08
17:44:22|37730.08
17:44:23|37730.08
17:44:24|37730.08
17:44:25|37730.08
17:44:26|37730.07
17:44:28|37730.08
17:44:29|37730.08
17:44:30|37730.08
17:44:31|37730.08
17:44:31|37730.08
17:44:32|37730.08
17:44:34|37730.08
17:44:35|37730.08
17:44:35|37730.08
17:44:37|37730.07
17:44:38|37730.07
17:44:39|37730.07
17:44:39|37730.07
17:44:41|37730.08
17:44:42|37730.08
17:44:43|37730.07
17:44:44|37730.07
17:44:45|37730.07
17:44:45|37730.07
17:44:47|37730.08
17:44:47|37730.08
17:44:49|37730.08
17:44:50|37730.07
17:44:51|37730.07
17:44:52|37730.07
17:44:53|37730.07
17:44:54|37730.07
17:44:55|37730.08
17:44:56|37730.08
17:44:56|37730.07
17:44:58|37730.07
17:45:00|37730.07
17:45:00|37730.08
17:45:01|37730.07
17:45:03|37730.07
17:45:04|37730.08
17:45:05|37730.07
17:45:06|37730.08
17:45:07|37728.98
17:45:08|37724.97
17:45:10|37717.67
17:45:10|37717.31
17:45:12|37717.32
17:45:13|37717.31
17:45:14|37717.32
17:45:16|37717.31
17:45:16|37717.32
17:45:18|37721.37
17:45:19|37721.37
17:45:20|37721.37
17:45:20|37721.38
17:45:21|37721.38
17:45:23|37724.53
17:45:23|37726.58
17:45:25|37726.58
17:45:25|37726.59
17:45:27|37726.58
17:45:28|37726.59
17:45:29|37726.58
17:45:30|37726.58
17:45:31|37726.58
17:45:31|37726.59
17:45:32|37726.58
17:45:34|37726.58
17:45:35|37726.59
17:45:37|37726.59
17:45:37|37726.58
17:45:38|37726.59
17:45:39|37726.59
17:45:40|37726.59
17:45:41|37726.58
17:45:42|37726.59
17:45:43|37726.59
17:45:44|37726.58
17:45:45|37726.59
17:45:46|37726.59
17:45:47|37726.58
17:45:48|37726.58
17:45:49|37726.58
17:45:50|37726.58
17:45:51|37726.59
17:45:52|37726.59
17:45:53|37726.58
17:45:54|37726.59
17:45:55|37726.58
17:45:57|37726.58
17:45:57|37726.58
17:45:58|37726.59
17:45:59|37726.58
17:46:00|37726.59
17:46:01|37726.59
17:46:02|37726.58
17:46:03|37726.58
17:46:04|37726.59
17:46:05|37726.59
17:46:07|37726.58
17:46:07|37726.58
17:46:09|37726.59
17:46:10|37726.58
17:46:12|37726.58
17:46:13|37726.59
17:46:14|37726.58
17:46:15|37726.58
17:46:16|37726.58
17:46:18|37726.58
17:46:19|37726.59
17:46:19|37726.59
17:46:21|37726.58
17:46:21|37726.58
17:46:22|37726.59
17:46:23|37726.58
17:46:25|37726.58
17:46:25|37726.58
17:46:27|37726.59
17:46:28|37726.58
17:46:28|37726.59
17:46:29|37726.58
17:46:31|37726.59
17:46:31|37726.58
17:46:33|37726.58
17:46:34|37726.59
17:46:35|37726.59
17:46:35|37726.59
17:46:36|37726.59
17:46:38|37726.58
17:46:39|37726.58
17:46:39|37726.58
17:46:41|37726.59
17:46:42|37726.59
17:46:43|37726.59
17:46:44|37726.59
17:46:45|37726.59
17:46:46|37726.58
17:46:47|37726.58
17:46:48|37726.58
17:46:49|37726.58
17:46:50|37726.59
17:46:51|37726.59
17:46:52|37726.58
17:46:53|37726.58
17:46:54|37726.59
17:46:55|37726.58
17:46:56|37726.59
17:46:57|37726.59
17:46:58|37726.58
17:46:59|37726.59
17:47:00|37726.59
17:47:01|37726.58
17:47:02|37726.59
17:47:03|37726.58
17:47:04|37726.58
17:47:05|37726.59
17:47:06|37726.59
17:47:07|37726.59
17:47:08|37726.59
17:47:09|37726.59
17:47:10|37726.58
17:47:12|37726.58
17:47:13|37726.58
17:47:14|37726.59
17:47:15|37726.59
17:47:16|37729.91
17:47:17|37729.92
17:47:19|37729.92
17:47:20|37729.91
17:47:21|37729.91
17:47:22|37729.92
17:47:22|37729.92
17:47:25|37729.92
17:47:25|37729.92
17:47:26|37729.91
17:47:28|37729.91
17:47:29|37729.92
17:47:29|37729.92
17:47:31|37729.92
17:47:32|37729.92
17:47:33|37729.92
17:47:33|37729.91
17:47:34|37729.91
17:47:35|37729.92
17:47:36|37729.92
17:47:38|37729.92
17:47:38|37729.91
17:47:39|37729.91
17:47:40|37729.92
17:47:41|37729.92
17:47:42|37729.91
17:47:44|37729.92
17:47:44|37729.92
17:47:46|37729.91
17:47:47|37729.92
17:47:48|37729.91
17:47:49|37729.91
17:47:50|37729.92
17:47:51|37729.92
17:47:52|37731.12
17:47:53|37732.52
17:47:54|37732.53
17:47:55|37732.53
17:47:56|37732.52
17:47:57|37732.52
17:47:58|37732.52
17:47:59|37732.53
17:48:00|37732.53
17:48:01|37732.52
17:48:02|37732.52
17:48:03|37732.52
17:48:04|37732.53
17:48:05|37732.53
17:48:06|37732.53
17:48:07|37732.52
17:48:08|37732.53
17:48:09|37736.42
17:48:10|37738.87
17:48:11|37742.39
17:48:12|37742.38
17:48:13|37742.39
17:48:15|37742.39
17:48:16|37742.38
17:48:17|37742.38
17:48:18|37742.39
17:48:19|37744.27
17:48:20|37744.27
17:48:21|37744.27
17:48:22|37744.27
17:48:23|37744.28
17:48:24|37744.27
17:48:25|37744.28
17:48:26|37744.27
17:48:27|37744.27
17:48:29|37744.28
17:48:30|37744.28
17:48:31|37744.28
17:48:31|37744.28
17:48:32|37744.27
17:48:33|37744.27
17:48:34|37744.27
17:48:35|37744.28
17:48:36|37744.27
17:48:37|37744.27
17:48:38|37744.28
17:48:40|37744.27
17:48:41|37744.27
17:48:42|37744.28
17:48:42|37744.28
17:48:43|37744.27
17:48:44|37744.27
17:48:45|37744.27
17:48:46|37744.27
17:48:47|37744.27
17:48:49|37744.28
17:48:49|37744.28
17:48:51|37744.27
17:48:53|37750.
17:48:53|37757.77
17:48:54|37753.66
17:48:56|37753.67
17:48:56|37753.66
17:48:57|37753.67
17:48:58|37753.67
17:48:59|37753.67
17:49:01|37753.66
17:49:02|37753.66
17:49:02|37753.66
17:49:03|37753.67
17:49:04|37753.67
17:49:05|37753.67
17:49:06|37753.67
17:49:07|37753.67
17:49:08|37753.66
17:49:09|37753.67
17:49:10|37753.66
17:49:11|37753.67
17:49:13|37753.67
17:49:14|37753.66
17:49:15|37753.67
17:49:16|37753.66
17:49:16|37753.66
17:49:18|37753.67
17:49:19|37753.67
17:49:19|37753.67
17:49:22|37749.05
17:49:23|37749.05
17:49:24|37749.04
17:49:25|37749.04
17:49:26|37749.04
17:49:26|37749.05
17:49:28|37749.04
17:49:28|37749.04
17:49:29|37749.04
17:49:31|37749.04
17:49:32|37749.04
17:49:33|37749.04
17:49:33|37749.04
17:49:34|37749.05
17:49:35|37749.05
17:49:37|37749.05
17:49:38|37749.04
17:49:39|37749.05
17:49:40|37749.05
17:49:41|37749.05
17:49:43|37749.05
17:49:43|37749.04
17:49:45|37749.04
17:49:46|37749.05
17:49:46|37749.04
17:49:47|37749.04
17:49:48|37749.04
17:49:49|37749.04
17:49:51|37749.04
17:49:52|37749.04
17:49:53|37749.04
17:49:54|37749.04
17:49:55|37749.04
17:49:55|37749.04
17:49:57|37749.05
17:49:58|37749.04
17:49:59|37749.05
17:50:00|37749.04
17:50:01|37749.04
17:50:02|37749.05
17:50:03|37749.05
17:50:04|37749.05
17:50:05|37749.04
17:50:06|37749.05
17:50:07|37749.04
17:50:08|37749.05
17:50:09|37749.05
17:50:10|37749.05
17:50:11|37749.05
17:50:12|37749.05
17:50:13|37749.04
17:50:15|37749.05
17:50:16|37749.04
17:50:17|37749.05
17:50:18|37749.05
17:50:19|37749.04
17:50:20|37749.04
17:50:21|37749.05
17:50:23|37749.05
17:50:23|37749.05
17:50:24|37749.05
17:50:26|37749.04
17:50:27|37749.05
17:50:27|37749.05
17:50:28|37749.04
17:50:30|37749.04
17:50:31|37749.04
17:50:32|37749.04
17:50:33|37749.05
17:50:34|37738.02
17:50:35|37738.04
17:50:36|37738.04
17:50:37|37738.03
17:50:38|37738.03
17:50:39|37738.03
17:50:40|37738.04
17:50:41|37738.04
17:50:42|37738.04
17:50:43|37738.04
17:50:44|37738.04
17:50:45|37738.03
17:50:46|37738.04
17:50:47|37738.04
17:50:48|37738.03
17:50:49|37738.03
17:50:50|37738.03
17:50:51|37738.03
17:50:52|37738.03
17:50:53|37738.04
17:50:54|37738.03
17:50:55|37738.04
17:50:56|37738.03
17:50:57|37738.
17:50:58|37737.99
17:50:59|37737.99
17:51:00|37738.
17:51:01|37737.99
17:51:02|37738.
17:51:03|37737.99
17:51:04|37738.
17:51:05|37738.
17:51:06|37737.99
17:51:07|37738.
17:51:08|37737.99
17:51:10|37737.99
17:51:10|37737.99
17:51:11|37737.99
17:51:12|37736.41
17:51:13|37732.23
17:51:15|37732.23
17:51:15|37732.23
17:51:16|37732.24
17:51:17|37732.04
17:51:18|37732.
17:51:19|37732.01
17:51:21|37732.01
17:51:22|37732.01
17:51:23|37732.
17:51:24|37732.
17:51:25|37732.
17:51:26|37732.
17:51:27|37732.01
17:51:28|37732.
17:51:29|37732.01
17:51:29|37732.
17:51:30|37732.01
17:51:31|37732.
17:51:33|37732.
17:51:34|37732.
17:51:34|37732.
17:51:35|37732.
17:51:36|37732.01
17:51:37|37732.
17:51:39|37732.
17:51:39|37732.
17:51:41|37732.
17:51:42|37732.
17:51:43|37730.34
17:51:43|37729.92
17:51:44|37729.92
17:51:45|37729.92
17:51:46|37729.91
17:51:47|37729.92
17:51:48|37729.91
17:51:49|37729.92
17:51:50|37729.91
17:51:51|37729.91
17:51:53|37729.92
17:51:54|37729.92
17:51:54|37729.92
17:51:56|37729.91
17:51:56|37726.63
17:51:58|37726.59
17:51:59|37726.58
17:51:59|37726.58
17:52:01|37726.58
17:52:02|37726.59
17:52:03|37726.58
17:52:03|37726.58
17:52:05|37726.59
17:52:06|37726.58
17:52:07|37726.59
17:52:08|37726.59
17:52:09|37725.2
17:52:10|37721.78
17:52:11|37721.79
17:52:11|37721.78
17:52:13|37721.78
17:52:14|37721.79
17:52:15|37721.79
17:52:15|37721.79
17:52:16|37721.79
17:52:18|37721.78
17:52:19|37721.79
17:52:21|37726.23
17:52:22|37726.59
17:52:22|37726.59
17:52:23|37726.58
17:52:24|37729.95
17:52:25|37729.95
17:52:27|37729.95
17:52:28|37729.94
17:52:28|37729.94
17:52:29|37729.95
17:52:31|37729.94
17:52:31|37729.95
17:52:33|37729.95
17:52:34|37729.95
17:52:35|37729.94
17:52:36|37729.95
17:52:37|37729.94
17:52:38|37729.94
17:52:39|37729.95
17:52:40|37729.95
17:52:41|37738.
17:52:42|37739.87
17:52:43|37739.87
17:52:45|37740.85
17:52:45|37740.86
17:52:46|37740.85
17:52:48|37740.86
17:52:48|37740.86
17:52:49|37740.86
17:52:51|37740.86
17:52:51|37740.85
17:52:52|37740.86
17:52:54|37740.86
17:52:55|37740.85
17:52:55|37740.86
17:52:56|37740.86
17:52:57|37740.86
17:52:59|37740.85
17:53:00|37740.85
17:53:00|37740.86
17:53:03|37740.85
17:53:03|37740.85
17:53:05|37740.85
17:53:05|37740.85
17:53:07|37740.85
17:53:08|37740.86
17:53:09|37740.86
17:53:10|37740.86
17:53:11|37740.86
17:53:12|37740.86
17:53:12|37740.85
17:53:14|37740.85
17:53:15|37740.86
17:53:16|37740.85
17:53:17|37740.86
17:53:18|37740.86
17:53:20|37740.85
17:53:20|37740.85
17:53:22|37740.86
17:53:23|37740.85
17:53:24|37740.85
17:53:24|37740.85
17:53:25|37740.85
17:53:26|37740.85
17:53:28|37740.85
17:53:29|37740.85
17:53:29|37740.85
17:53:30|37740.86
17:53:32|37740.86
17:53:33|37734.97
17:53:34|37734.97
17:53:35|37734.23
17:53:36|37734.07
17:53:37|37734.06
17:53:38|37734.07
17:53:39|37734.07
17:53:40|37734.06
17:53:41|37734.06
17:53:42|37734.07
17:53:43|37734.07
17:53:44|37734.07
17:53:45|37734.07
17:53:46|37734.07
17:53:47|37734.07
17:53:48|37734.06
17:53:49|37735.89
17:53:50|37735.94
17:53:51|37735.95
17:53:52|37735.94
17:53:53|37735.94
17:53:54|37735.95
17:53:55|37735.94
17:53:56|37735.94
17:53:57|37735.94
17:53:58|37735.95
17:53:59|37735.95
17:54:00|37735.95
17:54:01|37735.94
17:54:02|37735.95
17:54:03|37735.94
17:54:04|37735.94
17:54:05|37735.95
17:54:06|37735.95
17:54:07|37735.95
17:54:08|37735.94
17:54:09|37735.95
17:54:10|37735.95
17:54:11|37735.95
17:54:12|37735.94
17:54:13|37735.95
17:54:14|37735.95
17:54:15|37735.94
17:54:16|37735.95
17:54:17|37735.95
17:54:19|37735.94
17:54:19|37735.94
17:54:21|37735.95
17:54:22|37735.95
17:54:24|37735.94
17:54:25|37735.94
17:54:25|37735.94
17:54:27|37735.95
17:54:27|37735.95
17:54:28|37735.95
17:54:29|37735.95
17:54:31|37735.95
17:54:31|37735.95
17:54:33|37735.95
17:54:33|37735.94
17:54:34|37735.95
17:54:36|37735.94
17:54:36|37735.94
17:54:37|37735.94
17:54:39|37735.94
17:54:40|37735.95
17:54:41|37735.94
17:54:41|37735.94
17:54:43|37735.94
17:54:44|37734.07
17:54:45|37734.07
17:54:46|37734.06
17:54:47|37734.07
17:54:48|37734.02
17:54:49|37734.03
17:54:49|37734.02
17:54:51|37734.02
17:54:51|37734.02
17:54:53|37734.03
17:54:54|37734.02
17:54:55|37734.02
17:54:56|37734.03
17:54:57|37734.03
17:54:58|37734.03
17:54:59|37734.03
17:55:00|37734.02
17:55:01|37734.02
17:55:02|37734.03
17:55:03|37734.02
17:55:04|37734.03
17:55:05|37734.03
17:55:06|37734.03
17:55:07|37734.02
17:55:08|37734.03
17:55:09|37734.03
17:55:10|37734.02
17:55:11|37734.03
17:55:12|37734.03
17:55:13|37734.02
17:55:14|37734.03
17:55:15|37729.62
17:55:16|37729.62
17:55:17|37727.77
17:55:18|37725.14
17:55:20|37725.14
17:55:22|37725.14
17:55:22|37725.13
17:55:24|37725.14
17:55:25|37725.13
17:55:26|37725.14
17:55:27|37725.14
17:55:29|37725.14
17:55:29|37725.14
17:55:30|37725.14
17:55:31|37725.14
17:55:32|37725.14
17:55:34|37725.14
17:55:35|37725.14
17:55:36|37725.14
17:55:36|37725.14
17:55:37|37725.14
17:55:38|37725.14
17:55:40|37725.14
17:55:41|37725.13
17:55:41|37725.14
17:55:43|37725.14
17:55:44|37725.14
17:55:45|37725.13
17:55:45|37725.13
17:55:46|37725.14
17:55:48|37725.14
17:55:49|37725.14
17:55:50|37725.13
17:55:51|37725.14
17:55:52|37725.14
17:55:53|37725.14
17:55:54|37725.13
17:55:55|37725.14
17:55:56|37725.14
17:55:57|37725.14
17:55:58|37725.13
17:55:59|37725.13
17:56:00|37725.14
17:56:01|37725.14
17:56:02|37725.13
17:56:03|37725.13
17:56:04|37725.13
17:56:05|37725.13
17:56:06|37725.13
17:56:07|37725.14
17:56:08|37725.13
17:56:09|37725.14
17:56:10|37725.14
17:56:11|37725.13
17:56:12|37725.14
17:56:13|37725.14
17:56:14|37725.13
17:56:15|37725.13
17:56:16|37725.14
17:56:17|37725.14
17:56:18|37725.13
17:56:19|37725.13
17:56:21|37725.14
17:56:22|37725.13
17:56:23|37725.14
17:56:23|37725.14
17:56:25|37725.14
17:56:26|37725.13
17:56:26|37725.14
17:56:28|37725.13
17:56:30|37725.13
17:56:31|37725.13
17:56:31|37725.14
17:56:33|37725.13
17:56:34|37725.13
17:56:35|37725.14
17:56:36|37721.79
17:56:36|37721.78
17:56:37|37721.78
17:56:38|37721.78
17:56:39|37721.78
17:56:40|37721.78
17:56:42|37721.79
17:56:42|37721.78
17:56:43|37719.21
17:56:44|37719.2
17:56:46|37719.2
17:56:46|37719.21
17:56:48|37719.2
17:56:48|37719.21
17:56:50|37714.66
17:56:50|37714.65
17:56:52|37714.65
17:56:53|37714.65
17:56:53|37714.65
17:56:55|37714.65
17:56:56|37714.66
17:56:57|37714.66
17:56:58|37714.65
17:56:59|37714.65
17:56:59|37714.65
17:57:01|37714.66
17:57:02|37714.65
17:57:03|37714.66
17:57:03|37714.65
17:57:05|37714.66
17:57:06|37714.66
17:57:08|37714.65
17:57:08|37714.66
17:57:09|37714.65
17:57:10|37714.65
17:57:11|37714.65
17:57:12|37714.66
17:57:13|37714.66
17:57:15|37714.65
17:57:15|37714.66
17:57:16|37714.65
17:57:18|37714.66
17:57:19|37714.66
17:57:19|37714.65
17:57:21|37714.65
17:57:22|37714.65
17:57:23|37714.66
17:57:24|37714.66
17:57:26|37714.65
17:57:26|37721.82
17:57:27|37721.81
17:57:29|37721.81
17:57:30|37721.81
17:57:31|37721.82
17:57:32|37721.82
17:57:33|37721.82
17:57:34|37721.82
17:57:35|37721.82
17:57:36|37721.82
17:57:37|37721.81
17:57:38|37721.81
17:57:39|37721.81
17:57:40|37721.82
17:57:42|37721.82
17:57:42|37721.81
17:57:44|37721.82
17:57:44|37721.82
17:57:46|37721.82
17:57:46|37721.82
17:57:47|37721.82
17:57:49|37725.14
17:57:50|37725.14
17:57:51|37725.16
17:57:51|37725.17
17:57:53|37725.16
17:57:53|37725.17
17:57:54|37725.17
17:57:55|37725.17
17:57:57|37725.16
17:57:58|37725.16
17:57:59|37725.17
17:58:00|37725.16
17:58:01|37725.16
17:58:02|37725.17
17:58:03|37725.17
17:58:04|37725.17
17:58:06|37725.16
17:58:06|37725.17
17:58:07|37725.17
17:58:09|37725.17
17:58:10|37725.16
17:58:10|37725.17
17:58:11|37725.17
17:58:12|37725.16
17:58:13|37725.16
17:58:14|37725.16
17:58:16|37725.17
17:58:16|37725.17
17:58:17|37725.17
17:58:18|37725.16
17:58:19|37725.16
17:58:20|37725.17
17:58:21|37725.17
17:58:23|37725.17
17:58:24|37725.17
17:58:24|37725.17
17:58:25|37725.17
17:58:26|37725.17
17:58:27|37725.17
17:58:28|37725.17
17:58:30|37725.17
17:58:31|37725.16
17:58:31|37725.16
17:58:33|37725.16
17:58:34|37725.16
17:58:34|37725.16
17:58:36|37725.16
17:58:36|37725.16
17:58:38|37725.16
17:58:40|37725.16
17:58:40|37725.17
17:58:41|37725.17
17:58:43|37725.17
17:58:43|37727.69
17:58:45|37728.91
17:58:45|37728.91
17:58:47|37728.92
17:58:47|37728.92
17:58:48|37728.91
17:58:49|37728.92
17:58:51|37728.92
17:58:51|37728.91
17:58:53|37728.91
17:58:53|37733.47
17:58:54|37738.03
17:58:55|37738.1
17:58:57|37738.1
17:58:58|37738.1
17:58:59|37738.1
17:59:00|37740.85
17:59:01|37740.86
17:59:01|37740.85
17:59:03|37740.85
17:59:04|37740.85
17:59:05|37740.86
17:59:07|37740.85
17:59:07|37740.85
17:59:08|37740.85
17:59:09|37740.85
17:59:10|37740.85
17:59:11|37740.86
17:59:12|37740.85
17:59:13|37740.85
17:59:14|37740.85
17:59:15|37740.86
17:59:16|37740.85
17:59:17|37740.86
17:59:18|37740.85
17:59:19|37740.85
17:59:21|37740.85
17:59:22|37740.85
17:59:23|37740.86
17:59:24|37740.85
17:59:25|37740.86
17:59:26|37740.85
17:59:27|37740.86
17:59:28|37740.86
17:59:30|37740.85
17:59:31|37740.86
17:59:32|37740.85
17:59:33|37740.86
17:59:33|37740.85
17:59:35|37740.86
17:59:36|37740.86
17:59:37|37740.85
17:59:39|37740.85
17:59:39|37740.86
17:59:40|37740.85
17:59:41|37740.85
17:59:42|37740.85
17:59:44|37740.86
17:59:45|37740.85
17:59:46|37740.85
17:59:47|37740.85
17:59:47|37740.86
17:59:49|37740.85
17:59:50|37740.85
17:59:51|37740.85
17:59:52|37740.86
17:59:53|37740.85
17:59:54|37740.85
17:59:55|37740.85
17:59:56|37740.85
17:59:57|37740.86
17:59:58|37740.85
17:59:59|37740.85
18:00:00|37740.86
18:00:01|37740.85
18:00:02|37740.85
18:00:04|37740.85
18:00:05|37740.85
18:00:05|37740.86
18:00:08|37740.85
18:00:08|37740.85
18:00:09|37740.85
18:00:10|37740.86
18:00:11|37734.69
18:00:12|37734.68
18:00:13|37734.68
18:00:14|37734.68
18:00:15|37731.95
18:00:17|37728.91
18:00:18|37728.91
18:00:18|37728.91
18:00:19|37728.92
18:00:20|37728.91
18:00:21|37728.92
18:00:22|37728.91
18:00:24|37728.92
18:00:25|37728.91
18:00:26|37728.91
18:00:26|37728.91
18:00:29|37728.91
18:00:30|37728.91
18:00:31|37728.91
18:00:31|37728.87
18:00:33|37728.87
18:00:33|37728.88
18:00:34|37728.88
18:00:36|37728.87
18:00:37|37728.88
18:00:38|37728.87
18:00:39|37728.88
18:00:41|37728.88
18:00:41|37728.87
18:00:43|37725.16
18:00:43|37725.16
18:00:44|37725.16
18:00:45|37725.16
18:00:46|37725.16
18:00:47|37722.02
18:00:49|37722.02
18:00:50|37718.15
18:00:51|37718.15
18:00:52|37718.15
18:00:53|37718.15
18:00:54|37718.15
18:00:55|37718.16
18:00:56|37718.16
18:00:57|37718.15
18:00:58|37718.16
18:00:59|37718.16
18:01:00|37718.16
18:01:01|37716.35
18:01:02|37716.34
18:01:03|37716.34
18:01:04|37716.35
18:01:06|37716.34
18:01:06|37718.15
18:01:07|37718.14
18:01:09|37725.04
18:01:09|37725.17
18:01:10|37725.18
18:01:11|37725.17
18:01:12|37725.18
18:01:13|37725.17
18:01:15|37725.17
18:01:16|37725.17
18:01:17|37725.17
18:01:18|37725.18
18:01:18|37725.17
18:01:20|37725.17
18:01:21|37725.17
18:01:22|37725.18
18:01:23|37725.17
18:01:23|37725.18
18:01:25|37725.17
18:01:26|37725.17
18:01:27|37725.17
18:01:29|37725.17
18:01:30|37725.18
18:01:31|37723.45
18:01:31|37723.26
18:01:33|37723.26
18:01:33|37723.26
18:01:35|37723.26
18:01:36|37723.26
18:01:37|37723.26
18:01:38|37723.26
18:01:39|37723.26
18:01:40|37723.26
18:01:41|37723.26
18:01:42|37723.22
18:01:43|37718.28
18:01:44|37718.27
18:01:45|37718.28
18:01:46|37716.65
18:01:47|37716.62
18:01:48|37716.62
18:01:49|37716.62
18:01:50|37716.63
18:01:51|37716.63
18:01:52|37716.63
18:01:53|37716.62
18:01:54|37716.63
18:01:55|37716.62
18:01:57|37716.63
18:01:57|37716.63
18:01:58|37716.63
18:01:59|37716.62
18:02:00|37716.62
18:02:01|37716.63
18:02:03|37716.62
18:02:04|37716.62
18:02:04|37716.63
18:02:05|37716.63
18:02:07|37716.62
18:02:07|37716.63
18:02:09|37716.62
18:02:09|37716.62
18:02:10|37716.62
18:02:12|37716.62
18:02:12|37716.62
18:02:13|37717.22
18:02:15|37717.85
18:02:16|37717.85
18:02:17|37718.36
18:02:17|37718.52
18:02:18|37718.51
18:02:19|37720.17
18:02:21|37720.16
18:02:22|37720.17
18:02:23|37720.16
18:02:24|37720.16
18:02:24|37720.16
18:02:27|37720.16
18:02:28|37720.16
18:02:29|37720.16
18:02:30|37720.16
18:02:31|37720.16
18:02:32|37720.16
18:02:33|37720.16
18:02:34|37720.16
18:02:35|37720.16
18:02:36|37720.16
18:02:37|37720.17
18:02:38|37720.16
18:02:39|37720.16
18:02:40|37720.16
18:02:41|37720.16
18:02:42|37720.17
18:02:43|37720.17
18:02:44|37720.16
18:02:45|37720.16
18:02:46|37720.16
18:02:47|37720.16
18:02:48|37720.17
18:02:49|37720.16
18:02:50|37720.17
18:02:51|37720.17
18:02:52|37720.17
18:02:53|37720.16
18:02:54|37720.16
18:02:55|37720.17
18:02:56|37720.17
18:02:57|37720.16
18:02:58|37720.17
18:02:59|37720.16
18:03:00|37720.17
18:03:01|37720.16
18:03:02|37720.16
18:03:03|37720.16
18:03:04|37720.16
18:03:06|37720.17
18:03:06|37720.16
18:03:07|37720.17
18:03:09|37720.17
18:03:10|37720.17
18:03:11|37720.16
18:03:12|37720.16
18:03:13|37720.16
18:03:14|37720.16
18:03:15|37720.17
18:03:16|37720.17
18:03:17|37720.17
18:03:18|37720.17
18:03:19|37720.16
18:03:20|37720.16
18:03:20|37720.16
18:03:22|37720.16
18:03:22|37720.17
18:03:24|37720.17
18:03:24|37720.16
18:03:26|37720.16
18:03:28|37720.17
18:03:29|37720.16
18:03:30|37720.16
18:03:31|37720.16
18:03:32|37720.16
18:03:32|37720.17
18:03:34|37720.16
18:03:35|37720.16
18:03:35|37720.17
18:03:37|37720.16
18:03:38|37720.16
18:03:39|37720.17
18:03:40|37720.17
18:03:40|37720.16
18:03:42|37720.17
18:03:42|37720.16
18:03:44|37720.17
18:03:45|37720.16
18:03:46|37720.16
18:03:47|37720.17
18:03:48|37720.16
18:03:49|37720.17
18:03:50|37720.16
18:03:50|37720.16
18:03:51|37720.16
18:03:53|37720.16
18:03:54|37720.17
18:03:55|37720.16
18:03:56|37720.17
18:03:57|37720.16
18:03:58|37720.16
18:03:59|37720.16
18:04:00|37720.17
18:04:01|37720.16
18:04:02|37720.17
18:04:03|37720.16
18:04:04|37720.16
18:04:05|37720.17
18:04:06|37720.17
18:04:07|37720.16
18:04:08|37720.17
18:04:09|37720.17
18:04:10|37720.17
18:04:11|37720.16
18:04:12|37720.17
18:04:13|37720.16
18:04:14|37720.17
18:04:15|37720.17
18:04:16|37720.17
18:04:17|37720.16
18:04:18|37720.17
18:04:19|37720.17
18:04:20|37720.17
18:04:21|37720.17
18:04:22|37720.16
18:04:23|37720.16
18:04:24|37720.16
18:04:25|37720.16
18:04:26|37728.25
18:04:28|37728.87
18:04:30|37728.86
18:04:31|37728.87
18:04:32|37728.87
18:04:33|37728.86
18:04:35|37728.86
18:04:36|37728.87
18:04:37|37728.86
18:04:37|37728.86
18:04:38|37728.87
18:04:40|37728.87
18:04:40|37728.87
18:04:42|37728.87
18:04:43|37728.87
18:04:44|37728.87
18:04:45|37728.87
18:04:47|37728.87
18:04:47|37728.86
18:04:49|37728.87
18:04:49|37728.87
18:04:50|37728.87
18:04:51|37728.87
18:04:52|37728.87
18:04:53|37728.87
18:04:54|37728.87
18:04:55|37728.86
18:04:56|37728.87
18:04:57|37728.86
18:04:58|37728.87
18:04:59|37728.86
18:05:00|37728.86
18:05:01|37728.86
18:05:02|37728.86
18:05:03|37728.87
18:05:04|37728.87
18:05:05|37728.87
18:05:07|37728.87
18:05:07|37728.86
18:05:08|37728.86
18:05:10|37728.87
18:05:11|37728.86
18:05:12|37728.86
18:05:12|37728.87
18:05:13|37728.86
18:05:14|37728.86
18:05:15|37728.87
18:05:17|37728.87
18:05:17|37728.86
18:05:18|37728.86
18:05:19|37728.86
18:05:20|37728.86
18:05:22|37728.87
18:05:22|37728.86
18:05:24|37728.86
18:05:24|37728.86
18:05:25|37728.86
18:05:26|37728.87
18:05:27|37728.86
18:05:28|37728.86
18:05:30|37728.87
18:05:31|37728.87
18:05:33|37728.86
18:05:33|37728.87
18:05:34|37728.86
18:05:36|37728.87
18:05:37|37728.87
18:05:37|37728.86
18:05:39|37728.86
18:05:40|37728.86
18:05:41|37728.86
18:05:42|37728.86
18:05:42|37728.87
18:05:43|37728.86
18:05:44|37728.86
18:05:46|37728.86
18:05:47|37728.86
18:05:48|37728.86
18:05:49|37728.86
18:05:50|37728.86
18:05:52|37728.86
18:05:52|37728.87
18:05:53|37728.86
18:05:54|37728.86
18:05:55|37728.86
18:05:56|37728.86
18:05:57|37728.87
18:05:59|37728.87
18:05:59|37728.87
18:06:01|37728.86
18:06:02|37728.86
18:06:03|37728.86
18:06:03|37728.86
18:06:05|37728.86
18:06:05|37728.86
18:06:07|37720.88
18:06:07|37720.89
18:06:08|37720.89
18:06:10|37720.88
18:06:10|37720.16
18:06:12|37720.16
18:06:12|37720.17
18:06:14|37720.16
18:06:14|37720.17
18:06:15|37720.16
18:06:16|37720.16
18:06:17|37720.17
18:06:18|37720.16
18:06:19|37720.17
18:06:20|37720.16
18:06:22|37720.16
18:06:23|37720.16
18:06:23|37720.17
18:06:24|37720.17
18:06:25|37720.16
18:06:26|37720.17
18:06:28|37720.16
18:06:28|37720.17
18:06:30|37720.16
18:06:31|37720.16
18:06:32|37720.17
18:06:33|37720.16
18:06:34|37720.16
18:06:35|37720.16
18:06:37|37720.17
18:06:37|37720.17
18:06:39|37720.17
18:06:40|37720.16
18:06:41|37720.17
18:06:42|37720.17
18:06:43|37720.16
18:06:44|37720.16
18:06:45|37720.16
18:06:46|37720.16
18:06:47|37720.17
18:06:48|37720.16
18:06:49|37720.17
18:06:50|37720.16
18:06:51|37720.16
18:06:52|37716.58
18:06:53|37716.59
18:06:54|37716.59
18:06:56|37716.59
18:06:57|37716.59
18:06:58|37716.58
18:06:59|37716.58
18:07:00|37714.67
18:07:01|37714.67
18:07:02|37714.68
18:07:02|37714.65
18:07:03|37712.78
18:07:05|37712.67
18:07:06|37712.66
18:07:07|37712.67
18:07:08|37712.66
18:07:09|37712.67
18:07:10|37712.66
18:07:11|37712.66
18:07:12|37712.67
18:07:13|37712.67
18:07:14|37712.67
18:07:15|37712.66
18:07:16|37712.66
18:07:17|37712.66
18:07:18|37712.67
18:07:19|37712.67
18:07:20|37712.67
18:07:21|37712.66
18:07:22|37712.66
18:07:23|37712.67
18:07:24|37712.67
18:07:25|37712.66
18:07:26|37712.67
18:07:27|37712.67
18:07:28|37712.66
18:07:29|37712.67
18:07:30|37712.66
18:07:32|37712.67
18:07:33|37712.67
18:07:34|37712.67
18:07:35|37712.66
18:07:36|37712.66
18:07:37|37712.66
18:07:39|37712.66
18:07:40|37712.66
18:07:40|37712.67
18:07:41|37712.66
18:07:42|37712.67
18:07:43|37712.66
18:07:45|37712.66
18:07:45|37712.67
18:07:46|37712.66
18:07:48|37712.66
18:07:48|37712.66
18:07:50|37712.66
18:07:51|37712.66
18:07:52|37712.66
18:07:52|37712.66
18:07:53|37712.67
18:07:55|37712.67
18:07:57|37712.67
18:07:58|37712.67
18:07:59|37712.66
18:08:00|37712.67
18:08:01|37712.67
18:08:02|37712.67
18:08:03|37712.66
18:08:05|37712.66
18:08:05|37712.66
18:08:07|37712.67
18:08:07|37712.66
18:08:08|37712.67
18:08:10|37712.66
18:08:11|37712.66
18:08:11|37712.66
18:08:13|37712.67
18:08:14|37712.66
18:08:15|37712.66
18:08:16|37712.67
18:08:17|37712.66
18:08:18|37712.67
18:08:19|37712.66
18:08:20|37712.66
18:08:21|37712.67
18:08:22|37712.67
18:08:23|37712.66
18:08:23|37712.66
18:08:25|37712.66
18:08:26|37712.66
18:08:27|37712.66
18:08:28|37712.67
18:08:29|37712.66
18:08:30|37712.66
18:08:30|37712.67
18:08:33|37712.67
18:08:34|37712.67
18:08:35|37712.67
18:08:36|37712.67
18:08:37|37712.66
18:08:38|37712.66
18:08:39|37712.67
18:08:40|37712.66
18:08:41|37712.67
18:08:42|37712.67
18:08:43|37712.67
18:08:44|37712.67
18:08:45|37712.67
18:08:46|37712.67
18:08:47|37712.67
18:08:48|37712.67
18:08:49|37712.67
18:08:50|37712.67
18:08:51|37712.67
18:08:52|37712.67
18:08:53|37712.66
18:08:54|37712.67
18:08:55|37712.67
18:08:56|37712.66
18:08:57|37712.67
18:08:58|37712.66
18:08:59|37712.66
18:09:00|37712.66
18:09:01|37712.66
18:09:02|37712.67
18:09:03|37712.66
18:09:04|37712.67
18:09:05|37712.66
18:09:06|37712.67
18:09:07|37712.66
18:09:08|37712.66
18:09:10|37712.66
18:09:10|37712.66
18:09:11|37712.66
18:09:12|37712.66
18:09:13|37712.66
18:09:14|37712.66
18:09:16|37712.67
18:09:17|37712.66
18:09:17|37712.66
18:09:18|37712.66
18:09:19|37712.67
18:09:21|37712.66
18:09:21|37712.66
18:09:22|37712.67
18:09:24|37712.67
18:09:24|37712.67
18:09:26|37712.67
18:09:26|37712.66
18:09:28|37712.66
18:09:28|37712.67
18:09:29|37712.66
18:09:30|37712.66
18:09:31|37712.67
18:09:33|37712.67
18:09:34|37712.67
18:09:35|37712.66
18:09:36|37712.66
18:09:38|37712.67
18:09:39|37712.67
18:09:39|37712.67
18:09:41|37712.66
18:09:41|37712.66
18:09:44|37712.66
18:09:45|37712.67
18:09:46|37712.66
18:09:47|37712.66
18:09:47|37712.66
18:09:48|37712.67
18:09:50|37712.66
18:09:51|37712.67
18:09:52|37712.66
18:09:52|37712.66
18:09:53|37712.66
18:09:54|37712.66
18:09:56|37712.66
18:09:56|37712.67
18:09:57|37712.67
18:09:58|37712.66
18:09:59|37712.66
18:10:00|37712.66
18:10:01|37712.66
18:10:03|37712.66
18:10:03|37712.67
18:10:04|37712.67
18:10:05|37710.9
18:10:07|37710.89
18:10:07|37710.89
18:10:08|37710.9
18:10:10|37710.9
18:10:10|37710.9
18:10:12|37710.9
18:10:13|37710.9
18:10:14|37710.9
18:10:15|37710.89
18:10:16|37710.89
18:10:17|37710.9
18:10:18|37710.9
18:10:19|37710.89
18:10:19|37710.89
18:10:20|37710.89
18:10:22|37710.89
18:10:23|37710.89
18:10:24|37710.89
18:10:24|37710.89
18:10:25|37710.89
18:10:27|37710.89
18:10:28|37710.9
18:10:29|37710.89
18:10:30|37710.9
18:10:31|37710.9
18:10:32|37710.9
18:10:33|37710.9
18:10:35|37710.9
18:10:36|37710.89
18:10:36|37710.9
18:10:38|37710.9
18:10:38|37710.9
18:10:41|37710.9
18:10:42|37710.9
18:10:43|37710.9
18:10:44|37710.89
18:10:45|37710.9
18:10:46|37710.89
18:10:47|37710.89
18:10:48|37710.89
18:10:49|37710.89
18:10:50|37710.89
18:10:51|37710.89
18:10:52|37710.9
18:10:53|37710.89
18:10:54|37710.89
18:10:55|37710.9
18:10:56|37710.9
18:10:57|37710.89
18:10:58|37710.89
18:10:59|37710.9
18:11:00|37710.89
18:11:01|37710.9
18:11:02|37710.89
18:11:03|37710.9
18:11:04|37710.9
18:11:05|37710.9
18:11:06|37710.9
18:11:07|37710.9
18:11:08|37710.9
18:11:09|37710.89
18:11:10|37710.89
18:11:11|37710.89
18:11:12|37710.9
18:11:13|37710.89
18:11:14|37710.89
18:11:15|37710.89
18:11:16|37710.89
18:11:17|37710.9
18:11:18|37710.9
18:11:19|37710.9
18:11:20|37710.89
18:11:21|37710.89
18:11:22|37710.89
18:11:23|37710.89
18:11:24|37710.89
18:11:25|37710.89
18:11:26|37710.89
18:11:27|37710.89
18:11:28|37710.89
18:11:29|37710.89
18:11:30|37710.89
18:11:31|37710.89
18:11:32|37710.89
18:11:33|37710.9
18:11:35|37710.89
18:11:37|37710.89
18:11:38|37710.9
18:11:39|37710.89
18:11:39|37710.89
18:11:41|37710.9
18:11:42|37710.9
18:11:43|37710.89
18:11:43|37710.9
18:11:44|37710.89
18:11:46|37710.9
18:11:47|37710.9
18:11:47|37710.9
18:11:49|37710.9
18:11:50|37710.9
18:11:50|37710.9
18:11:51|37710.89
18:11:52|37710.89
18:11:54|37710.9
18:11:55|37710.9
18:11:56|37710.89
18:11:57|37710.9
18:11:57|37710.9
18:11:59|37710.89
18:11:59|37710.9
18:12:01|37710.9
18:12:02|37710.89
18:12:03|37710.9
18:12:04|37710.9
18:12:05|37710.9
18:12:06|37710.9
18:12:08|37710.9
18:12:08|37710.89
18:12:10|37710.89
18:12:10|37710.89
18:12:12|37710.89
18:12:12|37710.9
18:12:13|37710.89
18:12:14|37710.9
18:12:15|37710.89
18:12:16|37710.89
18:12:17|37710.9
18:12:19|37710.89
18:12:19|37710.89
18:12:21|37710.9
18:12:22|37710.89
18:12:22|37710.9
18:12:23|37710.89
18:12:24|37710.89
18:12:26|37710.9
18:12:26|37710.9
18:12:27|37710.9
18:12:28|37710.9
18:12:29|37710.9
18:12:30|37710.9
18:12:31|37710.89
18:12:33|37710.89
18:12:33|37710.89
18:12:34|37710.89
18:12:35|37710.89
18:12:37|37710.89
18:12:38|37710.89
18:12:40|37710.89
18:12:41|37710.89
18:12:42|37710.89
18:12:43|37710.89
18:12:44|37710.89
18:12:45|37710.89
18:12:46|37710.9
18:12:46|37710.9
18:12:48|37714.6
18:12:49|37728.86
18:12:50|37728.86
18:12:52|37728.86
18:12:53|37728.85
18:12:54|37733.44
18:12:55|37735.99
18:12:56|37740.85
18:12:57|37740.85
18:12:57|37740.84
18:12:58|37740.85
18:12:59|37740.85
18:13:00|37740.85
18:13:01|37740.84
18:13:03|37740.84
18:13:03|37740.85
18:13:04|37740.85
18:13:05|37740.85
18:13:07|37740.85
18:13:07|37740.84
18:13:09|37740.85
18:13:09|37740.84
18:13:11|37740.85
18:13:11|37740.85
18:13:13|37740.85
18:13:13|37740.84
18:13:15|37740.85
18:13:15|37740.85
18:13:16|37740.85
18:13:17|37740.85
18:13:19|37740.85
18:13:20|37740.85
18:13:21|37740.85
18:13:22|37740.85
18:13:23|37740.84
18:13:24|37740.84
18:13:25|37740.84
18:13:26|37740.85
18:13:27|37740.84
18:13:28|37740.84
18:13:29|37740.84
18:13:30|37740.85
18:13:31|37740.85
18:13:32|37740.85
18:13:33|37740.85
18:13:34|37740.85
18:13:35|37740.84
18:13:36|37740.84
18:13:38|37740.85
18:13:39|37740.85
18:13:41|37740.85
18:13:42|37740.85
18:13:43|37740.85
18:13:44|37740.84
18:13:45|37740.84
18:13:46|37740.85
18:13:47|37740.84
18:13:48|37740.84
18:13:49|37740.84
18:13:50|37740.84
18:13:51|37740.84
18:13:52|37740.84
18:13:53|37740.85
18:13:54|37740.84
18:13:55|37740.84
18:13:56|37740.84
18:13:58|37740.84
18:13:58|37740.84
18:13:59|37740.84
18:14:00|37740.85
18:14:02|37740.85
18:14:03|37740.85
18:14:04|37740.85
18:14:05|37740.84
18:14:06|37740.85
18:14:07|37740.85
18:14:09|37740.85
18:14:09|37740.84
18:14:10|37740.85
18:14:11|37740.84
18:14:12|37740.85
18:14:13|37740.85
18:14:14|37740.84
18:14:15|37740.84
18:14:16|37740.84
18:14:17|37740.84
18:14:18|37740.84
18:14:19|37740.84
18:14:20|37734.53
18:14:22|37734.53
18:14:22|37734.53
18:14:23|37734.54
18:14:24|37734.54
18:14:26|37734.54
18:14:26|37734.53
18:14:27|37734.5
18:14:29|37734.49
18:14:30|37731.45
18:14:30|37731.46
18:14:32|37731.45
18:14:33|37725.5
18:14:34|37725.51
18:14:34|37725.5
18:14:35|37725.5
18:14:36|37725.51
18:14:38|37725.5
18:14:39|37725.51
18:14:41|37725.51
18:14:41|37725.51
18:14:43|37725.51
18:14:44|37725.51
18:14:45|37725.5
18:14:46|37725.5
18:14:47|37725.5
18:14:49|37725.5
18:14:49|37725.51
18:14:51|37725.5
18:14:52|37725.5
18:14:53|37725.5
18:14:54|37725.5
18:14:54|37725.5
18:14:55|37725.5
18:14:57|37725.51
18:14:58|37733.45
18:14:59|37733.45
18:15:00|37733.44
18:15:00|37733.44
18:15:02|37733.44
18:15:03|37733.44
18:15:04|37733.45
18:15:05|37733.45
18:15:06|37733.44
18:15:07|37733.45
18:15:08|37733.44
18:15:09|37733.45
18:15:10|37733.44
18:15:11|37733.44
18:15:12|37733.44
18:15:13|37733.44
18:15:14|37733.44
18:15:15|37733.44
18:15:16|37733.44
18:15:17|37733.44
18:15:18|37733.45
18:15:19|37733.44
18:15:20|37733.44
18:15:21|37733.45
18:15:22|37733.44
18:15:23|37733.45
18:15:25|37733.44
18:15:25|37733.44
18:15:27|37733.45
18:15:27|37733.45
18:15:28|37733.44
18:15:29|37733.44
18:15:30|37733.44
18:15:31|37733.44
18:15:32|37733.44
18:15:33|37733.45
18:15:34|37733.44
18:15:35|37733.45
18:15:37|37733.45
18:15:37|37733.45
18:15:39|37733.44
18:15:41|37733.45
18:15:42|37733.45
18:15:43|37733.44
18:15:43|37733.45
18:15:45|37733.45
18:15:46|37733.45
18:15:47|37733.44
18:15:48|37733.44
18:15:49|37733.44
18:15:50|37733.44
18:15:51|37733.45
18:15:52|37733.44
18:15:54|37733.45
18:15:55|37733.44
18:15:55|37733.44
18:15:56|37733.45
18:15:58|37733.45
18:15:58|37733.44
18:16:00|37733.44
18:16:01|37733.44
18:16:02|37733.45
18:16:03|37733.45
18:16:04|37733.44
18:16:05|37733.45
18:16:06|37730.05
18:16:07|37726.68
18:16:08|37726.68
18:16:09|37726.68
18:16:10|37726.69
18:16:11|37726.68
18:16:12|37726.69
18:16:13|37726.68
18:16:14|37726.68
18:16:15|37726.68
18:16:16|37726.68
18:16:17|37726.69
18:16:18|37726.69
18:16:19|37726.69
18:16:20|37726.69
18:16:22|37726.68
18:16:22|37726.69
18:16:23|37726.69
18:16:24|37726.68
18:16:25|37726.69
18:16:26|37726.69
18:16:27|37726.68
18:16:28|37726.69
18:16:29|37726.68
18:16:31|37726.69
18:16:31|37726.68
18:16:32|37726.64
18:16:33|37721.11
18:16:34|37721.11
18:16:36|37721.11
18:16:37|37721.1
18:16:37|37721.11
18:16:38|37721.11
18:16:40|37721.1
18:16:41|37721.11
18:16:42|37721.1
18:16:43|37721.11
18:16:44|37721.1
18:16:46|37721.11
18:16:46|37721.1
18:16:48|37726.87
18:16:48|37731.09
18:16:49|37731.09
18:16:50|37731.09
18:16:51|37731.09
18:16:52|37731.09
18:16:54|37731.09
18:16:55|37731.09
18:16:55|37731.1
18:16:57|37731.09
18:16:57|37731.1
18:16:58|37733.44
18:16:59|37733.44
18:17:00|37733.44
18:17:01|37733.44
18:17:02|37733.44
18:17:03|37733.44
18:17:05|37733.44
18:17:05|37733.44
18:17:06|37733.44
18:17:08|37733.47
18:17:08|37733.47
18:17:10|37733.47
18:17:10|37733.47
18:17:11|37733.48
18:17:12|37733.47
18:17:14|37733.47
18:17:14|37733.47
18:17:15|37733.48
18:17:16|37738.79
18:17:17|37740.85
18:17:18|37740.85
18:17:20|37740.84
18:17:20|37740.85
18:17:21|37740.85
18:17:22|37740.85
18:17:23|37740.84
18:17:24|37740.84
18:17:25|37740.85
18:17:27|37740.85
18:17:27|37740.85
18:17:28|37740.84
18:17:29|37740.85
18:17:30|37740.84
18:17:31|37740.84
18:17:32|37740.85
18:17:33|37740.85
18:17:34|37740.84
18:17:35|37740.84
18:17:36|37740.85
18:17:38|37740.85
18:17:38|37740.85
18:17:40|37740.85
18:17:41|37740.85
18:17:42|37740.85
18:17:44|37740.84
18:17:45|37740.84
18:17:46|37740.85
18:17:47|37740.85
18:17:48|37740.85
18:17:49|37740.85
18:17:50|37740.86
18:17:51|37740.85
18:17:52|37740.85
18:17:53|37740.86
18:17:54|37740.86
18:17:55|37740.86
18:17:56|37740.85
18:17:57|37740.85
18:17:58|37740.86
18:17:59|37740.85
18:18:00|37740.86
18:18:01|37744.08
18:18:02|37744.08
18:18:03|37744.09
18:18:04|37744.09
18:18:05|37744.09
18:18:07|37744.08
18:18:07|37744.09
18:18:08|37744.09
18:18:09|37744.08
18:18:11|37744.08
18:18:11|37744.09
18:18:12|37744.08
18:18:13|37744.09
18:18:14|37744.08
18:18:15|37744.08
18:18:16|37744.09
18:18:17|37744.08
18:18:18|37744.08
18:18:19|37744.09
18:18:20|37744.09
18:18:21|37744.09
18:18:22|37744.08
18:18:23|37744.08
18:18:24|37744.09
18:18:25|37744.08
18:18:26|37744.09
18:18:27|37744.09
18:18:28|37744.08
18:18:29|37744.08
18:18:30|37744.09
18:18:31|37744.08
18:18:32|37744.08
18:18:34|37744.09
18:18:34|37744.09
18:18:35|37744.09
18:18:36|37744.08
18:18:37|37744.09
18:18:38|37744.09
18:18:39|37742.21
18:18:40|37742.2
18:18:42|37742.2
18:18:44|37742.21
18:18:45|37742.2
18:18:46|37742.2
18:18:47|37742.21
18:18:48|37740.85
18:18:49|37733.84
18:18:50|37733.47
18:18:51|37733.47
18:18:52|37733.47
18:18:52|37733.48
18:18:53|37733.48
18:18:55|37733.48
18:18:55|37733.48
18:18:57|37733.48
18:18:58|37733.48
18:18:58|37733.47
18:19:00|37733.47
18:19:01|37733.47
18:19:02|37733.48
18:19:04|37733.48
18:19:05|37733.48
18:19:06|37733.47
18:19:06|37733.47
18:19:07|37733.48
18:19:08|37733.48
18:19:09|37733.47
18:19:11|37733.48
18:19:11|37733.47
18:19:12|37733.47
18:19:13|37733.47
18:19:14|37733.48
18:19:16|37733.48
18:19:17|37733.47
18:19:18|37733.47
18:19:18|37733.48
18:19:20|37733.48
18:19:20|37733.48
18:19:21|37733.48
18:19:22|37733.48
18:19:23|37733.48
18:19:24|37733.47
18:19:26|37733.47
18:19:26|37733.47
18:19:27|37731.67
18:19:28|37731.59
18:19:29|37731.58
18:19:31|37731.59
18:19:31|37731.58
18:19:32|37731.59
18:19:33|37731.59
18:19:34|37731.59
18:19:36|37731.58
18:19:37|37731.58
18:19:37|37731.58
18:19:38|37731.59
18:19:39|37731.58
18:19:40|37731.59
18:19:42|37731.58
18:19:42|37731.59
18:19:44|37731.58
18:19:45|37731.59
18:19:46|37731.58
18:19:48|37731.58
18:19:49|37731.58
18:19:50|37731.58
18:19:51|37731.58
18:19:52|37731.58
18:19:52|37731.59
18:19:53|37731.59
18:19:55|37731.59
18:19:56|37731.58
18:19:56|37731.59
18:19:57|37731.59
18:19:58|37731.59
18:19:59|37731.58
18:20:01|37731.59
18:20:01|37731.59
18:20:02|37731.59
18:20:03|37731.59
18:20:04|37731.58
18:20:06|37731.59
18:20:06|37731.59
18:20:07|37731.59
18:20:09|37731.58
18:20:09|37731.58
18:20:10|37731.59
18:20:11|37731.59
18:20:12|37731.58
18:20:13|37731.58
18:20:14|37731.59
18:20:15|37731.58
18:20:16|37731.58
18:20:17|37731.58
18:20:18|37731.58
18:20:19|37731.58
18:20:20|37731.59
18:20:21|37731.59
18:20:22|37731.58
18:20:23|37731.58
18:20:25|37731.59
18:20:25|37731.58
18:20:26|37731.58
18:20:27|37731.58
18:20:28|37731.58
18:20:29|37731.58
18:20:30|37731.58
18:20:31|37731.59
18:20:32|37731.59
18:20:34|37731.58
18:20:35|37731.58
18:20:36|37731.59
18:20:37|37731.59
18:20:38|37731.58
18:20:39|37731.58
18:20:40|37731.59
18:20:41|37731.59
18:20:42|37731.58
18:20:43|37731.59
18:20:45|37731.58
18:20:45|37731.59
18:20:47|37731.59
18:20:49|37731.58
18:20:49|37731.58
18:20:50|37731.58
18:20:52|37731.58
18:20:52|37731.59
18:20:53|37731.59
18:20:54|37731.59
18:20:56|37731.59
18:20:56|37731.59
18:20:58|37731.58
18:20:59|37731.58
18:21:00|37731.59
18:21:01|37743.3
18:21:02|37744.59
18:21:03|37744.59
18:21:04|37744.59
18:21:05|37745.05
18:21:06|37745.04
18:21:07|37745.04
18:21:09|37749.04
18:21:09|37749.05
18:21:10|37749.05
18:21:11|37749.04
18:21:12|37749.05
18:21:13|37749.04
18:21:14|37749.05
18:21:15|37749.05
18:21:17|37749.04
18:21:17|37749.04
18:21:18|37749.05
18:21:20|37749.04
18:21:21|37749.05
18:21:22|37749.04
18:21:23|37749.05
18:21:24|37749.05
18:21:24|37749.04
18:21:26|37749.05
18:21:26|37749.04
18:21:28|37749.04
18:21:29|37749.04
18:21:29|37749.04
18:21:31|37749.05
18:21:32|37749.05
18:21:33|37749.04
18:21:34|37749.05
18:21:35|37749.04
18:21:35|37749.04
18:21:37|37749.04
18:21:38|37749.05
18:21:38|37749.05
18:21:39|37749.05
18:21:40|37749.07
18:21:42|37749.08
18:21:42|37749.91
18:21:44|37749.91
18:21:46|37750.
18:21:47|37750.
18:21:49|37749.99
18:21:50|37750.
18:21:51|37754.04
18:21:51|37754.04
18:21:53|37754.03
18:21:54|37754.03
18:21:55|37754.04
18:21:56|37754.03
18:21:57|37754.03
18:21:57|37754.03
18:21:58|37755.
18:22:00|37754.99
18:22:01|37756.81
18:22:02|37756.81
18:22:02|37756.82
18:22:04|37759.26
18:22:05|37759.25
18:22:06|37759.25
18:22:07|37759.25
18:22:09|37759.25
18:22:09|37761.05
18:22:11|37761.99
18:22:11|37761.99
18:22:12|37762.
18:22:14|37761.99
18:22:15|37762.
18:22:16|37761.99
18:22:17|37761.99
18:22:18|37761.99
18:22:19|37761.99
18:22:20|37762.
18:22:21|37761.99
18:22:22|37761.99
18:22:23|37761.99
18:22:24|37761.99
18:22:25|37761.99
18:22:26|37762.
18:22:27|37761.99
18:22:28|37761.99
18:22:29|37761.99
18:22:30|37762.65
18:22:31|37764.13
18:22:32|37765.05
18:22:33|37765.1
18:22:34|37765.1
18:22:35|37765.85
18:22:36|37766.79
18:22:37|37766.79
18:22:38|37767.67
18:22:39|37767.71
18:22:40|37767.71
18:22:41|37767.72
18:22:42|37767.72
18:22:43|37768.24
18:22:44|37768.25
18:22:46|37768.24
18:22:47|37768.25
18:22:49|37768.24
18:22:50|37804.61
18:22:51|37793.58
18:22:52|37793.59
18:22:53|37786.79
18:22:54|37786.78
18:22:54|37793.46
18:22:56|37793.59
18:22:57|37794.82
18:22:58|37794.81
18:22:59|37801.09
18:23:00|37807.27
18:23:01|37807.36
18:23:02|37807.36
18:23:03|37807.36
18:23:04|37807.37
18:23:06|37807.36
18:23:06|37799.38
18:23:07|37799.38
18:23:08|37799.38
18:23:10|37799.39
18:23:11|37805.84
18:23:12|37805.85
18:23:13|37805.85
18:23:13|37805.85
18:23:16|37805.85
18:23:17|37805.84
18:23:17|37799.44
18:23:18|37799.44
18:23:19|37799.44
18:23:21|37799.44
18:23:21|37799.44
18:23:23|37799.44
18:23:24|37799.44
18:23:24|37799.44
18:23:26|37799.43
18:23:27|37799.39
18:23:28|37795.85
18:23:29|37795.85
18:23:30|37795.85
18:23:31|37795.85
18:23:32|37795.85
18:23:33|37795.85
18:23:34|37797.74
18:23:35|37797.75
18:23:36|37803.54
18:23:37|37803.53
18:23:38|37803.54
18:23:39|37803.53
18:23:40|37803.53
18:23:41|37805.84
18:23:42|37805.85
18:23:43|37805.85
18:23:44|37805.84
18:23:45|37805.84
18:23:46|37805.84
18:23:48|37803.53
18:23:49|37803.54
18:23:50|37803.54
18:23:51|37803.53
18:23:52|37803.53
18:23:53|37803.54
18:23:54|37803.53
18:23:55|37803.54
18:23:57|37801.45
18:23:57|37801.12
18:23:58|37801.11
18:23:59|37801.11
18:24:01|37801.12
18:24:01|37801.11
18:24:02|37801.12
18:24:03|37801.12
18:24:04|37801.11
18:24:05|37801.11
18:24:06|37801.12
18:24:07|37801.12
18:24:08|37801.12
18:24:09|37801.11
18:24:11|37801.11
18:24:12|37801.11
18:24:13|37801.11
18:24:13|37801.11
18:24:15|37801.12
18:24:15|37801.11
18:24:17|37801.12
18:24:17|37801.11
18:24:18|37801.12
18:24:19|37801.11
18:24:20|37801.11
18:24:22|37801.12
18:24:23|37801.11
18:24:24|37801.12
18:24:25|37801.12
18:24:26|37801.11
18:24:26|37801.11
18:24:28|37801.11
18:24:29|37801.12
18:24:30|37801.11
18:24:32|37801.12
18:24:32|37801.12
18:24:33|37801.11
18:24:34|37801.11
18:24:35|37801.11
18:24:36|37801.11
18:24:37|37801.11
18:24:38|37801.12
18:24:39|37801.12
18:24:40|37801.11
18:24:41|37801.12
18:24:42|37801.12
18:24:43|37801.11
18:24:44|37797.31
18:24:46|37797.06
18:24:47|37796.16
18:24:48|37796.02
18:24:50|37796.02
18:24:50|37795.98
18:24:51|37791.11
18:24:52|37791.1
18:24:54|37791.1
18:24:56|37786.4
18:24:57|37786.39
18:24:58|37786.4
18:24:59|37786.39
18:25:00|37786.39
18:25:00|37786.39
18:25:02|37786.39
18:25:03|37786.4
18:25:03|37788.65
18:25:05|37790.87
18:25:06|37791.11
18:25:07|37795.29
18:25:07|37795.28
18:25:08|37795.28
18:25:10|37795.28
18:25:10|37795.29
18:25:12|37795.29
18:25:13|37795.29
18:25:13|37795.28
18:25:15|37795.28
18:25:15|37795.28
18:25:16|37795.28
18:25:18|37795.28
18:25:18|37795.29
18:25:20|37795.29
18:25:20|37795.29
18:25:22|37795.29
18:25:23|37795.28
18:25:24|37795.28
18:25:24|37795.28
18:25:26|37795.28
18:25:26|37795.28
18:25:28|37795.28
18:25:28|37795.29
18:25:30|37795.28
18:25:31|37795.28
18:25:31|37795.28
18:25:33|37795.29
18:25:33|37795.29
18:25:35|37795.28
18:25:36|37795.28
18:25:37|37795.28
18:25:37|37795.28
18:25:38|37792.86
18:25:39|37786.41
18:25:41|37786.4
18:25:42|37786.41
18:25:43|37786.41
18:25:44|37784.52
18:25:45|37782.5
18:25:46|37782.49
18:25:47|37785.91
18:25:48|37786.4
18:25:50|37786.4
18:25:51|37786.4
18:25:52|37788.3
18:25:53|37792.64
18:25:54|37797.56
18:25:55|37798.06
18:25:56|37798.05
18:25:57|37798.05
18:25:58|37798.05
18:25:59|37798.06
18:26:00|37798.06
18:26:01|37798.05
18:26:02|37798.05
18:26:03|37798.05
18:26:04|37798.06
18:26:05|37798.05
18:26:06|37798.06
18:26:07|37798.06
18:26:08|37798.05
18:26:09|37798.05
18:26:10|37798.05
18:26:11|37798.05
18:26:12|37798.06
18:26:13|37798.06
18:26:14|37798.05
18:26:15|37798.05
18:26:16|37798.05
18:26:17|37795.86
18:26:18|37798.05
18:26:19|37801.15
18:26:20|37801.14
18:26:21|37801.14
18:26:22|37801.14
18:26:23|37801.14
18:26:24|37801.15
18:26:25|37801.15
18:26:26|37801.14
18:26:27|37801.14
18:26:28|37802.19
18:26:29|37806.94
18:26:30|37806.94
18:26:31|37806.94
18:26:32|37806.94
18:26:33|37806.94
18:26:34|37806.94
18:26:35|37806.94
18:26:36|37806.93
18:26:37|37806.94
18:26:38|37806.94
18:26:39|37806.94
18:26:40|37806.93
18:26:41|37806.94
18:26:42|37806.94
18:26:43|37806.94
18:26:44|37806.94
18:26:46|37806.94
18:26:46|37806.94
18:26:47|37806.93
18:26:48|37806.94
18:26:50|37806.94
18:26:51|37806.94
18:26:52|37806.93
18:26:53|37806.93
18:26:55|37806.93
18:26:55|37806.93
18:26:57|37801.21
18:26:58|37801.14
18:26:59|37801.14
18:27:00|37800.01
18:27:01|37800.
18:27:02|37800.01
18:27:03|37800.01
18:27:04|37800.01
18:27:05|37800.
18:27:06|37800.01
18:27:07|37800.
18:27:08|37800.
18:27:09|37800.01
18:27:10|37800.
18:27:12|37800.
18:27:13|37800.
18:27:13|37800.
18:27:14|37800.
18:27:15|37800.
18:27:16|37800.
18:27:18|37800.
18:27:18|37800.
18:27:19|37800.
18:27:20|37800.01
18:27:21|37800.
18:27:23|37800.
18:27:23|37800.
18:27:24|37800.
18:27:25|37800.
18:27:26|37800.01
18:27:28|37800.
18:27:29|37800.
18:27:30|37800.01
18:27:31|37798.38
18:27:32|37798.39
18:27:33|37798.38
18:27:34|37798.39
18:27:35|37798.38
18:27:36|37798.39
18:27:37|37798.38
18:27:38|37798.38
18:27:39|37798.39
18:27:40|37798.39
18:27:41|37798.38
18:27:42|37798.39
18:27:43|37798.38
18:27:44|37798.38
18:27:45|37798.38
18:27:46|37798.39
18:27:47|37798.39
18:27:48|37798.38
18:27:49|37798.38
18:27:50|37798.39
18:27:52|37798.39
18:27:53|37798.39
18:27:55|37798.38
18:27:56|37798.39
18:27:57|37798.38
18:27:57|37798.38
18:27:59|37798.39
18:27:59|37798.38
18:28:00|37798.38
18:28:02|37798.38
18:28:03|37798.38
18:28:03|37798.39
18:28:05|37798.38
18:28:05|37798.39
18:28:06|37798.39
18:28:08|37798.38
18:28:08|37798.39
18:28:10|37798.38
18:28:10|37798.39
18:28:11|37798.38
18:28:13|37798.38
18:28:13|37798.38
18:28:14|37798.39
18:28:15|37798.39
18:28:16|37798.38
18:28:17|37798.39
18:28:18|37798.39
18:28:19|37798.39
18:28:21|37798.39
18:28:21|37798.39
18:28:22|37798.39
18:28:23|37798.38
18:28:25|37798.39
18:28:26|37798.39
18:28:26|37798.38
18:28:28|37798.38
18:28:29|37798.38
18:28:30|37798.39
18:28:31|37798.39
18:28:32|37798.38
18:28:33|37798.38
18:28:34|37798.38
18:28:35|37798.39
18:28:36|37798.38
18:28:37|37798.39
18:28:38|37798.38
18:28:39|37798.39
18:28:40|37798.38
18:28:41|37798.39
18:28:42|37798.38
18:28:43|37798.39
18:28:44|37798.38
18:28:45|37798.38
18:28:46|37798.38
18:28:47|37798.39
18:28:48|37798.38
18:28:49|37798.38
18:28:50|37798.39
18:28:51|37798.39
18:28:53|37798.39
18:28:53|37798.39
18:28:55|37798.39
18:28:56|37798.39
18:28:57|37798.39
18:28:59|37798.39
18:29:00|37798.38
18:29:01|37798.38
18:29:02|37798.38
18:29:03|37798.38
18:29:04|37798.39
18:29:06|37798.39
18:29:06|37798.39
18:29:07|37798.39
18:29:08|37798.39
18:29:09|37798.38
18:29:11|37798.38
18:29:12|37798.39
18:29:13|37798.38
18:29:14|37798.39
18:29:14|37806.
18:29:16|37806.01
18:29:17|37806.
18:29:18|37806.01
18:29:19|37806.01
18:29:20|37806.01
18:29:21|37806.
18:29:22|37806.
18:29:23|37806.
18:29:24|37806.01
18:29:25|37806.
18:29:26|37806.
18:29:27|37806.
18:29:28|37806.01
18:29:29|37806.
18:29:30|37806.
18:29:31|37806.
18:29:33|37806.01
18:29:33|37806.
18:29:34|37806.01
18:29:35|37806.
18:29:36|37806.01
18:29:37|37806.
18:29:38|37806.01
18:29:39|37806.
18:29:40|37806.01
18:29:41|37806.01
18:29:42|37806.01
18:29:43|37806.
18:29:44|37806.01
18:29:45|37806.01
18:29:47|37806.
18:29:47|37806.
18:29:49|37806.
18:29:49|37806.01
18:29:50|37806.
18:29:51|37806.01
18:29:53|37806.
18:29:55|37806.01
18:29:55|37806.01
18:29:56|37806.
18:29:58|37806.
18:29:59|37806.
18:30:00|37806.
18:30:01|37806.01
18:30:02|37806.01
18:30:03|37806.01
18:30:04|37806.01
18:30:05|37806.01
18:30:06|37806.01
18:30:07|37806.
18:30:08|37800.09
18:30:09|37800.09
18:30:11|37800.08
18:30:12|37800.09
18:30:13|37800.08
18:30:14|37800.09
18:30:15|37800.08
18:30:16|37800.09
18:30:17|37800.08
18:30:18|37800.08
18:30:19|37800.08
18:30:21|37800.08
18:30:22|37800.08
18:30:22|37800.09
18:30:23|37796.16
18:30:24|37794.57
18:30:25|37794.01
18:30:26|37794.
18:30:27|37794.
18:30:28|37794.
18:30:30|37794.
18:30:30|37794.
18:30:32|37794.
18:30:32|37794.01
18:30:33|37790.55
18:30:35|37790.55
18:30:35|37790.55
18:30:36|37788.67
18:30:37|37788.66
18:30:39|37788.67
18:30:39|37782.87
18:30:41|37782.65
18:30:42|37782.5
18:30:43|37770.63
18:30:44|37770.92
18:30:44|37770.92
18:30:46|37770.92
18:30:47|37770.92
18:30:47|37770.93
18:30:49|37770.92
18:30:49|37770.93
18:30:51|37770.92
18:30:52|37770.92
18:30:53|37774.41
18:30:54|37774.41
18:30:56|37774.4
18:30:56|37774.4
18:30:57|37774.4
18:30:59|37774.4
18:31:00|37774.4
18:31:01|37774.4
18:31:02|37774.41
18:31:03|37781.1
18:31:04|37781.09
18:31:05|37781.09
18:31:06|37781.09
18:31:07|37781.1
18:31:08|37781.09
18:31:10|37781.1
18:31:10|37781.1
18:31:11|37781.09
18:31:12|37781.09
18:31:14|37781.09
18:31:14|37781.09
18:31:16|37781.1
18:31:16|37781.09
18:31:17|37781.1
18:31:19|37781.1
18:31:19|37781.09
18:31:20|37781.1
18:31:22|37781.09
18:31:22|37781.1
18:31:23|37781.1
18:31:25|37788.66
18:31:26|37788.67
18:31:26|37788.66
18:31:27|37788.66
18:31:28|37788.66
18:31:29|37788.66
18:31:30|37788.66
18:31:32|37788.67
18:31:32|37788.66
18:31:34|37792.98
18:31:34|37792.98
18:31:35|37792.98
18:31:37|37792.99
18:31:37|37792.98
18:31:38|37792.98
18:31:39|37792.98
18:31:40|37792.98
18:31:42|37792.98
18:31:43|37792.98
18:31:44|37793.07
18:31:44|37793.07
18:31:45|37793.07
18:31:47|37793.07
18:31:47|37793.07
18:31:49|37793.06
18:31:50|37793.07
18:31:50|37793.06
18:31:51|37793.06
18:31:53|37793.06
18:31:53|37793.06
18:31:56|37793.06
18:31:57|37793.06
18:31:58|37793.07
18:31:59|37793.06
18:32:00|37793.06
18:32:01|37793.06
18:32:02|37793.07
18:32:04|37793.07
18:32:04|37793.07
18:32:06|37793.07
18:32:07|37793.07
18:32:08|37793.06
18:32:10|37793.06
18:32:10|37793.07
18:32:12|37793.06
18:32:12|37793.07
18:32:14|37793.06
18:32:14|37793.06
18:32:15|37793.06
18:32:16|37793.07
18:32:17|37793.06
18:32:18|37788.78
18:32:20|37788.66
18:32:20|37788.66
18:32:21|37788.67
18:32:22|37788.67
18:32:24|37788.67
18:32:24|37785.05
18:32:26|37785.04
18:32:26|37785.05
18:32:27|37785.04
18:32:29|37785.05
18:32:29|37785.05
18:32:31|37785.04
18:32:32|37785.05
18:32:32|37785.04
18:32:34|37785.05
18:32:35|37785.04
18:32:35|37785.04
18:32:37|37785.04
18:32:38|37785.05
18:32:38|37785.04
18:32:40|37785.05
18:32:40|37785.04
18:32:41|37785.04
18:32:43|37785.05
18:32:44|37785.05
18:32:45|37785.05
18:32:46|37785.04
18:32:47|37785.05
18:32:47|37785.05
18:32:49|37785.04
18:32:50|37785.04
18:32:50|37785.05
18:32:52|37785.04
18:32:52|37785.05
18:32:53|37785.04
18:32:55|37785.04
18:32:56|37785.04
18:32:57|37785.05
18:32:58|37788.28
18:32:59|37788.7
18:33:00|37788.71
18:33:01|37788.7
18:33:02|37788.7
18:33:03|37788.7
18:33:04|37790.6
18:33:05|37793.06
18:33:06|37793.06
18:33:07|37793.06
18:33:08|37793.05
18:33:09|37793.05
18:33:10|37793.05
18:33:11|37788.66
18:33:12|37788.66
18:33:13|37787.05
18:33:14|37775.35
18:33:15|37775.36
18:33:16|37775.36
18:33:17|37775.36
18:33:19|37775.35
18:33:19|37775.35
18:33:20|37775.35
18:33:21|37775.36
18:33:22|37775.35
18:33:23|37775.35
18:33:24|37775.35
18:33:26|37775.36
18:33:27|37775.36
18:33:28|37775.36
18:33:28|37775.36
18:33:29|37775.35
18:33:30|37775.36
18:33:31|37775.36
18:33:33|37775.36
18:33:33|37780.17
18:33:34|37780.18
18:33:36|37780.18
18:33:36|37780.18
18:33:37|37780.17
18:33:38|37780.17
18:33:39|37780.17
18:33:40|37780.17
18:33:42|37780.18
18:33:42|37780.17
18:33:44|37780.17
18:33:45|37780.17
18:33:45|37780.17
18:33:46|37780.17
18:33:47|37780.17
18:33:49|37776.01
18:33:49|37776.01
18:33:51|37776.01
18:33:51|37776.02
18:33:52|37776.01
18:33:53|37776.01
18:33:54|37776.02
18:33:55|37776.02
18:33:56|37776.02
18:33:58|37776.02
18:33:59|37776.01
18:34:00|37776.01
18:34:01|37776.01
18:34:02|37776.02
18:34:03|37776.02
18:34:04|37776.01
18:34:05|37776.02
18:34:06|37776.01
18:34:08|37776.02
18:34:09|37776.01
18:34:09|37776.02
18:34:10|37776.01
18:34:11|37776.02
18:34:12|37776.01
18:34:13|37776.02
18:34:14|37776.02
18:34:15|37776.02
18:34:16|37776.01
18:34:18|37776.02
18:34:19|37776.02
18:34:19|37778.85
18:34:21|37778.85
18:34:21|37780.17
18:34:22|37780.17
18:34:23|37780.18
18:34:25|37780.18
18:34:26|37780.17
18:34:26|37780.18
18:34:27|37780.17
18:34:28|37780.17
18:34:29|37780.18
18:34:30|37780.17
18:34:31|37780.18
18:34:32|37780.21
18:34:33|37780.21
18:34:34|37780.21
18:34:35|37780.2
18:34:36|37780.2
18:34:37|37780.2
18:34:39|37780.21
18:34:39|37780.2
18:34:40|37780.2
18:34:41|37780.2
18:34:42|37780.21
18:34:43|37781.04
18:34:44|37781.05
18:34:45|37781.04
18:34:46|37781.04
18:34:47|37781.04
18:34:48|37781.04
18:34:50|37781.04
18:34:50|37781.04
18:34:52|37781.04
18:34:53|37781.04
18:34:53|37781.05
18:34:54|37781.04
18:34:55|37781.05
18:34:56|37781.04
18:34:58|37781.04
18:34:59|37781.04
18:35:01|37781.04
18:35:02|37781.04
18:35:02|37781.04
18:35:04|37781.01
18:35:04|37776.02
18:35:06|37776.01
18:35:07|37776.01
18:35:08|37776.01
18:35:09|37776.01
18:35:10|37776.01
18:35:11|37776.01
18:35:13|37776.01
18:35:13|37776.01
18:35:14|37776.02
18:35:16|37776.01
18:35:16|37776.02
18:35:17|37776.01
18:35:18|37776.01
18:35:19|37776.02
18:35:20|37776.01
18:35:21|37776.01
18:35:23|37776.02
18:35:24|37776.02
18:35:25|37776.02
18:35:26|37776.02
18:35:26|37776.01
18:35:28|37776.02
18:35:28|37776.02
18:35:29|37776.02
18:35:30|37776.01
18:35:31|37776.01
18:35:32|37776.01
18:35:34|37776.02
18:35:34|37776.02
18:35:36|37776.01
18:35:36|37776.02
18:35:37|37776.02
18:35:38|37776.05
18:35:39|37776.05
18:35:41|37776.05
18:35:42|37776.04
18:35:43|37776.04
18:35:43|37776.04
18:35:44|37776.05
18:35:45|37776.05
18:35:47|37776.04
18:35:48|37776.04
18:35:48|37776.04
18:35:49|37776.04
18:35:50|37776.04
18:35:51|37776.05
18:35:52|37776.04
18:35:53|37776.04
18:35:54|37776.04
18:35:56|37776.04
18:35:56|37776.05
18:35:57|37776.05
18:35:59|37776.04
18:36:00|37776.04
18:36:01|37776.05
18:36:02|37776.05
18:36:03|37776.04
18:36:04|37776.04
18:36:05|37776.04
18:36:06|37776.04
18:36:07|37776.04
18:36:08|37776.05
18:36:09|37776.04
18:36:10|37776.05
18:36:11|37776.04
18:36:12|37776.04
18:36:13|37776.05
18:36:14|37776.04
18:36:16|37776.04
18:36:17|37776.04
18:36:18|37776.05
18:36:19|37776.04
18:36:19|37776.04
18:36:20|37781.03
18:36:22|37781.04
18:36:22|37785.91
18:36:24|37788.82
18:36:24|37790.
18:36:26|37790.
18:36:26|37790.
18:36:27|37790.
18:36:28|37790.
18:36:29|37790.01
18:36:31|37790.
18:36:31|37790.
18:36:32|37790.01
18:36:33|37790.01
18:36:34|37790.
18:36:35|37790.01
18:36:36|37790.
18:36:37|37790.
18:36:39|37790.
18:36:39|37790.
18:36:40|37790.
18:36:41|37790.
18:36:43|37790.01
18:36:44|37794.99
18:36:45|37795.99
18:36:46|37796.
18:36:47|37795.99
18:36:48|37795.99
18:36:49|37795.99
18:36:50|37795.99
18:36:51|37795.99
18:36:52|37795.99
18:36:53|37795.99
18:36:54|37794.25
18:36:55|37793.08
18:36:56|37793.08
18:36:57|37792.65
18:36:58|37792.6
18:36:59|37792.6
18:37:01|37792.6
18:37:01|37792.59
18:37:03|37792.59
18:37:04|37792.6
18:37:05|37792.59
18:37:06|37792.59
18:37:07|37792.6
18:37:08|37792.6
18:37:09|37792.59
18:37:11|37792.59
18:37:12|37792.59
18:37:13|37792.59
18:37:14|37792.6
18:37:14|37792.55
18:37:16|37790.27
18:37:16|37790.27
18:37:17|37790.27
18:37:19|37790.27
18:37:19|37790.27
18:37:20|37790.27
18:37:22|37790.27
18:37:22|37790.28
18:37:23|37790.28
18:37:25|37790.27
18:37:25|37790.27
18:37:26|37790.27
18:37:28|37790.27
18:37:28|37790.27
18:37:30|37790.28
18:37:31|37790.27
18:37:32|37790.27
18:37:32|37790.27
18:37:34|37790.27
18:37:34|37790.27
18:37:35|37790.27
18:37:36|37790.27
18:37:38|37790.27
18:37:39|37790.27
18:37:39|37790.27
18:37:41|37790.28
18:37:41|37790.27
18:37:43|37790.27
18:37:44|37790.27
18:37:45|37790.27
18:37:46|37790.27
18:37:47|37790.27
18:37:48|37790.27
18:37:49|37790.27
18:37:50|37790.28
18:37:51|37790.27
18:37:52|37790.27
18:37:53|37790.28
18:37:54|37790.27
18:37:54|37790.27
18:37:56|37790.27
18:37:56|37790.28
18:37:58|37790.28
18:37:59|37790.27
18:38:01|37790.27
18:38:02|37790.27
18:38:03|37790.28
18:38:04|37790.27
18:38:04|37790.27
18:38:06|37790.27
18:38:07|37790.27
18:38:08|37790.27
18:38:09|37790.27
18:38:10|37790.28
18:38:11|37790.27
18:38:12|37790.27
18:38:14|37790.27
18:38:14|37790.27
18:38:16|37790.27
18:38:16|37790.27
18:38:17|37790.27
18:38:18|37790.27
18:38:19|37790.27
18:38:20|37790.27
18:38:21|37790.28
18:38:22|37790.27
18:38:24|37790.27
18:38:25|37790.27
18:38:26|37790.27
18:38:27|37790.28
18:38:28|37790.27
18:38:28|37790.28
18:38:29|37790.28
18:38:31|37790.28
18:38:32|37790.27
18:38:32|37790.28
18:38:33|37790.27
18:38:34|37790.24
18:38:35|37790.23
18:38:36|37779.85
18:38:37|37777.66
18:38:39|37777.66
18:38:39|37777.66
18:38:41|37777.66
18:38:41|37777.66
18:38:43|37777.66
18:38:43|37777.66
18:38:45|37777.66
18:38:45|37775.36
18:38:46|37775.37
18:38:47|37775.36
18:38:48|37775.36
18:38:49|37775.36
18:38:50|37775.36
18:38:51|37775.36
18:38:52|37775.36
18:38:53|37775.36
18:38:54|37775.37
18:38:55|37775.36
18:38:57|37775.36
18:38:57|37775.36
18:38:58|37775.37
18:38:59|37771.15
18:39:01|37771.11
18:39:01|37770.01
18:39:03|37770.
18:39:04|37770.
18:39:05|37770.01
18:39:06|37770.
18:39:07|37770.
18:39:08|37770.
18:39:09|37770.
18:39:10|37770.
18:39:11|37770.01
18:39:12|37770.01
18:39:13|37770.
18:39:14|37770.
18:39:15|37770.
18:39:16|37770.01
18:39:17|37770.01
18:39:19|37770.01
18:39:20|37770.01
18:39:21|37770.01
18:39:22|37770.
18:39:22|37770.01
18:39:23|37770.01
18:39:24|37770.
18:39:25|37770.04
18:39:26|37775.36
18:39:28|37775.36
18:39:28|37775.37
18:39:29|37775.37
18:39:30|37775.36
18:39:31|37775.36
18:39:32|37775.37
18:39:33|37775.36
18:39:34|37784.26
18:39:36|37784.26
18:39:36|37784.26
18:39:37|37784.26
18:39:39|37789.98
18:39:40|37789.98
18:39:40|37789.99
18:39:41|37789.99
18:39:43|37789.98
18:39:43|37789.98
18:39:45|37786.27
18:39:45|37784.23
18:39:47|37784.22
18:39:47|37783.63
18:39:49|37779.55
18:39:49|37779.55
18:39:50|37779.56
18:39:51|37779.55
18:39:52|37779.55
18:39:54|37779.55
18:39:54|37779.55
18:39:56|37775.75
18:39:56|37775.75
18:39:57|37775.32
18:39:58|37774.03
18:39:59|37774.02
18:40:00|37774.02
18:40:01|37774.03
18:40:02|37774.02
18:40:04|37774.02
18:40:05|37775.66
18:40:06|37775.75
18:40:07|37775.74
18:40:08|37778.12
18:40:09|37778.14
18:40:10|37778.15
18:40:11|37778.15
18:40:11|37778.14
18:40:13|37778.14
18:40:14|37778.14
18:40:15|37778.14
18:40:15|37774.22
18:40:17|37774.16
18:40:18|37774.16
18:40:19|37774.15
18:40:20|37774.16
18:40:21|37774.16
18:40:22|37774.16
18:40:23|37774.16
18:40:24|37774.16
18:40:26|37774.15
18:40:27|37774.16
18:40:27|37775.99
18:40:28|37775.98
18:40:30|37775.99
18:40:30|37775.99
18:40:32|37775.99
18:40:32|37775.99
18:40:34|37775.99
18:40:35|37775.98
18:40:36|37775.98
18:40:36|37775.99
18:40:38|37775.98
18:40:39|37775.98
18:40:40|37775.98
18:40:41|37775.98
18:40:42|37775.99
18:40:43|37775.98
18:40:44|37775.98
18:40:45|37775.98
18:40:46|37775.99
18:40:47|37775.99
18:40:48|37775.99
18:40:49|37775.99
18:40:50|37775.98
18:40:51|37775.98
18:40:52|37775.99
18:40:53|37775.98
18:40:54|37775.05
18:40:55|37775.05
18:40:56|37774.16
18:40:58|37772.79
18:40:58|37772.75
18:40:59|37772.75
18:41:00|37772.76
18:41:01|37772.76
18:41:03|37772.76
18:41:04|37772.76
18:41:05|37772.75
18:41:06|37772.75
18:41:07|37772.76
18:41:09|37772.76
18:41:10|37768.24
18:41:11|37768.24
18:41:12|37768.25
18:41:13|37768.25
18:41:14|37768.24
18:41:15|37768.25
18:41:15|37768.25
18:41:17|37768.24
18:41:17|37768.24
18:41:18|37768.24
18:41:19|37768.25
18:41:21|37768.24
18:41:22|37768.25
18:41:22|37768.24
18:41:24|37768.24
18:41:25|37768.24
18:41:25|37768.24
18:41:26|37768.24
18:41:28|37768.24
18:41:29|37768.25
18:41:29|37768.24
18:41:30|37768.24
18:41:31|37768.25
18:41:33|37768.24
18:41:34|37768.24
18:41:35|37768.25
18:41:35|37768.24
18:41:36|37768.24
18:41:37|37768.24
18:41:38|37768.24
18:41:40|37768.24
18:41:41|37768.24
18:41:42|37768.24
18:41:43|37768.24
18:41:43|37768.24
18:41:44|37768.24
18:41:46|37768.24
18:41:47|37768.25
18:41:47|37768.24
18:41:49|37768.25
18:41:50|37768.24
18:41:51|37768.25
18:41:52|37768.24
18:41:53|37768.24
18:41:54|37768.24
18:41:54|37768.24
18:41:56|37768.24
18:41:57|37768.25
18:41:58|37768.25
18:41:59|37768.25
18:42:00|37768.25
18:42:01|37768.25
18:42:02|37768.24
18:42:03|37768.25
18:42:04|37768.25
18:42:05|37768.24
18:42:07|37764.81
18:42:08|37764.81
18:42:10|37763.87
18:42:11|37763.88
18:42:12|37762.76
18:42:12|37762.75
18:42:13|37762.75
18:42:14|37762.01
18:42:16|37762.01
18:42:17|37762.
18:42:18|37759.25
18:42:19|37756.83
18:42:20|37756.82
18:42:21|37756.81
18:42:22|37756.82
18:42:23|37756.82
18:42:24|37756.81
18:42:25|37756.82
18:42:26|37756.82
18:42:27|37756.82
18:42:28|37756.82
18:42:30|37756.82
18:42:31|37756.81
18:42:32|37756.81
18:42:33|37756.82
18:42:34|37756.81
18:42:35|37756.81
18:42:36|37756.81
18:42:37|37756.81
18:42:38|37756.81
18:42:39|37756.81
18:42:40|37756.82
18:42:41|37756.82
18:42:42|37756.81
18:42:43|37756.82
18:42:44|37756.81
18:42:45|37756.81
18:42:46|37756.81
18:42:47|37756.81
18:42:48|37756.81
18:42:49|37756.82
18:42:51|37756.81
18:42:51|37756.81
18:42:52|37756.81
18:42:53|37758.65
18:42:54|37758.7
18:42:55|37758.7
18:42:56|37760.58
18:42:57|37768.25
18:42:58|37768.24
18:42:59|37768.24
18:43:01|37768.25
18:43:01|37768.24
18:43:02|37768.25
18:43:03|37768.24
18:43:04|37768.28
18:43:05|37768.27
18:43:07|37768.28
18:43:07|37777.89
18:43:10|37777.89
18:43:11|37777.88
18:43:12|37777.89
18:43:12|37777.88
18:43:14|37777.89
18:43:14|37777.88
18:43:16|37777.88
18:43:16|37777.89
18:43:18|37777.88
18:43:18|37777.88
18:43:20|37777.89
18:43:21|37777.88
18:43:21|37777.88
18:43:22|37777.88
18:43:24|37775.99
18:43:25|37772.99
18:43:26|37772.98
18:43:27|37772.98
18:43:28|37772.98
18:43:29|37772.98
18:43:30|37772.98
18:43:31|37772.97
18:43:32|37772.98
18:43:33|37770.25
18:43:34|37768.93
18:43:35|37768.93
18:43:36|37768.93
18:43:37|37768.93
18:43:38|37768.94
18:43:39|37768.94
18:43:40|37768.94
18:43:41|37768.94
18:43:42|37768.93
18:43:43|37768.93
18:43:44|37768.94
18:43:45|37768.94
18:43:46|37768.93
18:43:47|37768.93
18:43:48|37768.94
18:43:49|37768.94
18:43:50|37768.94
18:43:51|37768.93
18:43:52|37768.93
18:43:53|37768.94
18:43:54|37768.93
18:43:55|37768.94
18:43:56|37768.93
18:43:57|37768.93
18:43:58|37768.93
18:43:59|37768.94
18:44:00|37768.93
18:44:01|37768.94
18:44:02|37768.94
18:44:03|37768.93
18:44:04|37768.93
18:44:05|37768.94
18:44:06|37768.94
18:44:08|37768.93
18:44:09|37768.93
18:44:11|37768.94
18:44:12|37768.94
18:44:12|37768.93
18:44:13|37768.94
18:44:14|37768.94
18:44:16|37768.93
18:44:17|37768.93
18:44:17|37768.94
18:44:18|37768.94
18:44:20|37768.93
18:44:20|37768.93
18:44:22|37768.94
18:44:23|37768.93
18:44:24|37768.94
18:44:25|37768.93
18:44:25|37768.94
18:44:27|37768.93
18:44:28|37768.93
18:44:28|37766.
18:44:29|37764.01
18:44:30|37764.
18:44:31|37764.01
18:44:32|37764.
18:44:34|37764.
18:44:34|37764.
18:44:35|37764.
18:44:36|37764.
18:44:38|37764.
18:44:39|37764.
18:44:40|37764.
18:44:41|37764.
18:44:43|37764.01
18:44:44|37764.01
18:44:45|37764.01
18:44:45|37764.
18:44:47|37764.01
18:44:47|37764.01
18:44:49|37764.
18:44:49|37764.
18:44:51|37764.
18:44:52|37764.
18:44:52|37764.
18:44:54|37764.01
18:44:55|37764.
18:44:55|37764.
18:44:56|37764.
18:44:57|37764.01
18:44:59|37764.
18:44:59|37768.81
18:45:01|37768.8
18:45:02|37768.8
18:45:03|37768.81
18:45:03|37768.81
18:45:05|37768.81
18:45:06|37768.81
18:45:07|37764.
18:45:08|37764.01
18:45:09|37764.
18:45:10|37764.01
18:45:11|37757.87
18:45:12|37757.86
18:45:13|37757.86
18:45:14|37757.87
18:45:15|37756.81
18:45:17|37756.81
18:45:17|37756.82
18:45:19|37756.82
18:45:20|37756.81
18:45:20|37756.81
18:45:21|37754.03
18:45:23|37752.61
18:45:24|37752.52
18:45:24|37743.19
18:45:25|37740.
18:45:27|37740.01
18:45:27|37740.01
18:45:28|37740.
18:45:29|37741.85
18:45:31|37743.18
18:45:32|37747.05
18:45:32|37751.06
18:45:33|37751.13
18:45:35|37754.77
18:45:36|37754.76
18:45:37|37754.76
18:45:38|37754.76
18:45:39|37754.76
18:45:40|37754.76
18:45:41|37754.76
18:45:42|37754.77
18:45:43|37754.77
18:45:44|37754.8
18:45:45|37754.79
18:45:46|37754.8
18:45:47|37754.79
18:45:48|37754.79
18:45:49|37754.8
18:45:50|37754.79
18:45:51|37760.89
18:45:52|37760.89
18:45:54|37760.9
18:45:55|37760.9
18:45:55|37760.89
18:45:56|37760.89
18:45:58|37760.89
18:45:58|37760.9
18:46:00|37760.89
18:46:00|37760.9
18:46:01|37760.89
18:46:02|37760.9
18:46:03|37760.89
18:46:05|37760.9
18:46:05|37760.89
18:46:06|37760.89
18:46:07|37760.9
18:46:09|37760.89
18:46:11|37760.89
18:46:11|37760.9
18:46:13|37760.89
18:46:14|37760.89
18:46:15|37760.9
18:46:15|37760.9
18:46:17|37760.89
18:46:17|37760.89
18:46:19|37760.89
18:46:20|37755.99
18:46:20|37755.99
18:46:22|37755.99
18:46:22|37755.98
18:46:24|37755.99
18:46:24|37755.98
18:46:25|37755.98
18:46:27|37755.99
18:46:28|37755.99
18:46:29|37755.99
18:46:30|37755.98
18:46:30|37755.99
18:46:32|37755.99
18:46:33|37755.99
18:46:34|37755.99
18:46:34|37755.98
18:46:36|37755.99
18:46:37|37755.99
18:46:38|37755.98
18:46:39|37755.99
18:46:40|37755.99
18:46:41|37755.98
18:46:42|37755.98
18:46:43|37755.98
18:46:44|37755.98
18:46:44|37755.99
18:46:46|37755.98
18:46:47|37755.98
18:46:48|37755.98
18:46:49|37755.99
18:46:50|37760.89
18:46:51|37760.88
18:46:52|37760.89
18:46:53|37760.88
18:46:54|37760.88
18:46:55|37760.89
18:46:56|37760.89
18:46:57|37760.89
18:46:58|37760.88
18:46:59|37760.89
18:47:00|37760.88
18:47:01|37760.89
18:47:02|37760.89
18:47:03|37760.88
18:47:04|37760.89
18:47:05|37760.89
18:47:06|37760.88
18:47:07|37760.88
18:47:08|37760.88
18:47:09|37760.88
18:47:11|37760.89
18:47:12|37760.89
18:47:13|37760.88
18:47:14|37760.88
18:47:15|37760.89
18:47:16|37760.89
18:47:17|37760.89
18:47:18|37760.89
18:47:19|37760.88
18:47:21|37760.88
18:47:22|37760.88
18:47:23|37760.89
18:47:25|37760.88
18:47:25|37760.89
18:47:27|37760.88
18:47:28|37760.88
18:47:28|37755.98
18:47:29|37755.98
18:47:31|37755.99
18:47:32|37755.99
18:47:33|37755.99
18:47:34|37755.98
18:47:35|37755.99
18:47:35|37755.99
18:47:37|37755.98
18:47:38|37755.94
18:47:39|37751.85
18:47:40|37751.1
18:47:41|37751.1
18:47:43|37751.11
18:47:43|37751.11
18:47:45|37751.11
18:47:46|37751.1
18:47:46|37751.1
18:47:48|37751.1
18:47:49|37751.11
18:47:50|37751.11
18:47:51|37751.1
18:47:52|37751.11
18:47:53|37751.1
18:47:54|37751.11
18:47:55|37751.11
18:47:56|37751.1
18:47:56|37751.1
18:47:58|37751.11
18:47:59|37751.11
18:47:59|37751.1
18:48:00|37751.1
18:48:01|37751.1
18:48:03|37751.11
18:48:03|37751.11
18:48:05|37751.1
18:48:06|37751.1
18:48:07|37751.1
18:48:07|37751.1
18:48:09|37751.1
18:48:10|37751.11
18:48:12|37751.11
18:48:13|37751.11
18:48:14|37751.11
18:48:15|37751.1
18:48:16|37751.1
18:48:16|37751.1
18:48:17|37751.1
18:48:19|37751.11
18:48:20|37751.1
18:48:21|37751.1
18:48:22|37751.1
18:48:23|37751.1
18:48:24|37751.1
18:48:26|37751.11
18:48:26|37751.11
18:48:28|37751.1
18:48:28|37751.1
18:48:30|37751.11
18:48:31|37751.1
18:48:32|37751.1
18:48:32|37751.11
18:48:34|37751.11
18:48:34|37751.1
18:48:35|37751.11
18:48:36|37751.1
18:48:38|37751.1
18:48:38|37751.1
18:48:40|37751.11
18:48:40|37751.1
18:48:42|37751.11
18:48:42|37751.1
18:48:43|37751.1
18:48:44|37751.1
18:48:45|37751.1
18:48:46|37756.01
18:48:48|37756.01
18:48:48|37756.01
18:48:50|37756.02
18:48:50|37756.01
18:48:51|37756.01
18:48:52|37756.02
18:48:53|37756.01
18:48:54|37756.02
18:48:56|37756.01
18:48:56|37756.01
18:48:57|37756.02
18:48:59|37756.02
18:48:59|37756.01
18:49:00|37756.01
18:49:01|37756.01
18:49:03|37756.02
18:49:03|37756.02
18:49:04|37756.02
18:49:05|37756.01
18:49:06|37756.01
18:49:07|37756.01
18:49:09|37756.01
18:49:09|37756.02
18:49:11|37756.01
18:49:12|37756.01
18:49:13|37755.97
18:49:14|37755.98
18:49:15|37751.59
18:49:17|37751.11
18:49:17|37751.1
18:49:19|37751.1
18:49:19|37751.1
18:49:20|37751.1
18:49:21|37751.11
18:49:23|37751.11
18:49:24|37751.11
18:49:24|37751.11
18:49:25|37751.1
18:49:26|37751.11
18:49:27|37751.1
18:49:28|37751.1
18:49:30|37751.11
18:49:32|37751.1
18:49:33|37751.1
18:49:34|37751.1
18:49:35|37751.1
18:49:36|37751.1
18:49:37|37751.1
18:49:38|37751.11
18:49:39|37751.1
18:49:40|37751.1
18:49:41|37751.1
18:49:42|37751.1
18:49:43|37751.1
18:49:44|37751.1
18:49:45|37751.11
18:49:46|37751.1
18:49:47|37751.1
18:49:48|37751.1
18:49:49|37751.1
18:49:50|37751.1
18:49:51|37751.1
18:49:52|37751.1
18:49:53|37751.1
18:49:54|37751.11
18:49:55|37751.1
18:49:57|37751.1
18:49:57|37751.1
18:49:58|37751.1
18:50:00|37751.1
18:50:00|37751.1
18:50:01|37751.1
18:50:03|37751.1
18:50:03|37751.1
18:50:04|37751.1
18:50:06|37751.1
18:50:06|37751.1
18:50:08|37751.08
18:50:09|37751.06
18:50:10|37751.07
18:50:11|37750.19
18:50:12|37746.95
18:50:14|37743.18
18:50:14|37735.38
18:50:16|37735.37
18:50:17|37735.37
18:50:17|37735.37
18:50:19|37735.38
18:50:20|37735.37
18:50:21|37735.37
18:50:22|37735.38
18:50:23|37735.38
18:50:24|37735.37
18:50:25|37735.37
18:50:26|37735.37
18:50:27|37735.37
18:50:28|37735.38
18:50:29|37735.38
18:50:30|37735.37
18:50:31|37735.37
18:50:32|37735.37
18:50:33|37735.37
18:50:34|37735.37
18:50:35|37735.38
18:50:36|37735.38
18:50:37|37735.37
18:50:38|37735.37
18:50:39|37735.38
18:50:40|37735.37
18:50:41|37735.37
18:50:42|37735.37
18:50:43|37735.37
18:50:44|37735.38
18:50:45|37735.37
18:50:46|37735.37
18:50:47|37735.37
18:50:48|37735.38
18:50:49|37735.37
18:50:50|37735.38
18:50:51|37735.37
18:50:52|37731.58
18:50:53|37731.59
18:50:54|37731.58
18:50:55|37731.59
18:50:56|37731.58
18:50:57|37731.58
18:50:58|37731.58
18:50:59|37731.59
18:51:00|37731.58
18:51:02|37731.58
18:51:02|37731.58
18:51:03|37731.58
18:51:04|37731.59
18:51:06|37731.58
18:51:06|37731.58
18:51:08|37731.59
18:51:08|37731.58
18:51:09|37731.59
18:51:10|37731.58
18:51:12|37731.58
18:51:12|37731.58
18:51:13|37731.58
18:51:15|37731.1
18:51:16|37731.1
18:51:17|37731.1
18:51:19|37730.
18:51:20|37725.35
18:51:20|37723.32
18:51:22|37722.
18:51:23|37722.
18:51:24|37721.39
18:51:25|37721.38
18:51:26|37721.38
18:51:27|37721.39
18:51:28|37721.38
18:51:29|37721.38
18:51:30|37725.21
18:51:31|37725.22
18:51:32|37725.21
18:51:33|37725.21
18:51:34|37725.22
18:51:35|37725.21
18:51:36|37725.21
18:51:37|37725.21
18:51:38|37725.21
18:51:39|37725.21
18:51:40|37725.22
18:51:41|37725.21
18:51:42|37725.22
18:51:44|37725.22
18:51:44|37725.21
18:51:46|37728.5
18:51:46|37728.5
18:51:47|37728.5
18:51:48|37728.51
18:51:49|37728.5
18:51:50|37728.53
18:51:51|37728.54
18:51:53|37728.54
18:51:53|37729.99
18:51:54|37729.99
18:51:56|37730.
18:51:57|37729.99
18:51:57|37729.99
18:51:58|37729.99
18:52:00|37730.
18:52:00|37729.99
18:52:01|37729.99
18:52:03|37729.99
18:52:03|37730.
18:52:04|37730.
18:52:05|37729.99
18:52:07|37729.99
18:52:07|37730.
18:52:08|37728.6
18:52:09|37728.59
18:52:10|37728.6
18:52:11|37728.59
18:52:13|37728.6
18:52:13|37728.59
18:52:15|37728.59
18:52:16|37728.59
18:52:17|37728.59
18:52:18|37728.59
18:52:20|37728.6
18:52:21|37728.59
18:52:22|37728.59
18:52:22|37728.59
18:52:23|37728.6
18:52:25|37728.6
18:52:25|37728.6
18:52:26|37728.59
18:52:27|37728.59
18:52:29|37728.6
18:52:29|37728.59
18:52:31|37725.58
18:52:31|37725.57
18:52:34|37725.57
18:52:35|37725.57
18:52:35|37725.58
18:52:36|37725.57
18:52:37|37725.58
18:52:38|37725.58
18:52:39|37725.57
18:52:40|37725.57
18:52:42|37725.58
18:52:43|37725.57
18:52:44|37725.57
18:52:44|37725.57
18:52:45|37725.57
18:52:46|37725.57
18:52:47|37725.57
18:52:48|37725.21
18:52:49|37725.21
18:52:50|37725.22
18:52:51|37725.21
18:52:52|37725.21
18:52:54|37725.21
18:52:54|37725.21
18:52:55|37725.22
18:52:56|37725.21
18:52:57|37725.21
18:52:58|37725.21
18:52:59|37725.21
18:53:00|37725.21
18:53:01|37725.21
18:53:02|37725.22
18:53:04|37725.22
18:53:04|37725.21
18:53:05|37725.21
18:53:06|37725.22
18:53:08|37725.22
18:53:09|37725.21
18:53:09|37725.22
18:53:10|37725.21
18:53:11|37725.22
18:53:12|37725.21
18:53:13|37725.21
18:53:14|37725.21
18:53:16|37725.22
18:53:18|37725.21
18:53:19|37725.21
18:53:20|37725.21
18:53:20|37725.21
18:53:22|37725.21
18:53:23|37725.22
18:53:24|37725.22
18:53:26|37725.21
18:53:27|37725.21
18:53:28|37725.22
18:53:29|37725.21
18:53:30|37725.21
18:53:31|37725.21
18:53:32|37725.21
18:53:33|37725.21
18:53:33|37725.21
18:53:35|37725.22
18:53:35|37725.21
18:53:37|37725.22
18:53:37|37725.21
18:53:39|37725.21
18:53:40|37725.21
18:53:40|37725.21
18:53:42|37725.21
18:53:43|37725.21
18:53:44|37725.21
18:53:44|37725.22
18:53:45|37725.21
18:53:46|37725.22
18:53:48|37725.22
18:53:49|37725.21
18:53:50|37725.21
18:53:51|37725.21
18:53:52|37725.21
18:53:53|37725.22
18:53:54|37725.21
18:53:55|37725.22
18:53:56|37725.21
18:53:57|37725.21
18:53:58|37725.21
18:53:59|37725.21
18:54:00|37725.21
18:54:01|37721.17
18:54:02|37721.13
18:54:03|37721.14
18:54:04|37720.17
18:54:05|37720.16
18:54:06|37720.16
18:54:07|37720.17
18:54:08|37720.
18:54:09|37720.01
18:54:10|37720.01
18:54:11|37720.
18:54:12|37720.
18:54:13|37720.
18:54:14|37720.01
18:54:15|37720.
18:54:16|37720.
18:54:18|37720.01
18:54:18|37720.
18:54:20|37720.
18:54:21|37720.
18:54:22|37720.
18:54:23|37720.01
18:54:24|37720.01
18:54:25|37720.
18:54:26|37720.
18:54:27|37720.
18:54:28|37720.
18:54:30|37720.01
18:54:30|37720.
18:54:32|37720.
18:54:33|37720.
18:54:34|37720.01
18:54:34|37720.01
18:54:35|37720.
18:54:36|37720.
18:54:38|37720.
18:54:39|37720.
18:54:40|37720.
18:54:41|37720.
18:54:42|37720.
18:54:43|37720.
18:54:44|37720.
18:54:44|37720.
18:54:46|37720.
18:54:47|37720.
18:54:48|37720.
18:54:49|37720.
18:54:50|37720.01
18:54:51|37720.
18:54:52|37720.
18:54:52|37720.
18:54:54|37720.
18:54:55|37720.
18:54:56|37720.
18:54:57|37720.
18:54:57|37723.08
18:54:59|37723.08
18:55:00|37723.08
18:55:01|37723.08
18:55:02|37723.08
18:55:03|37723.09
18:55:04|37723.08
18:55:05|37723.08
18:55:05|37728.61
18:55:07|37729.98
18:55:08|37729.98
18:55:09|37729.98
18:55:10|37729.99
18:55:11|37729.98
18:55:12|37729.98
18:55:13|37729.98
18:55:14|37729.98
18:55:14|37729.98
18:55:16|37729.99
18:55:16|37729.99
18:55:19|37735.
18:55:20|37735.
18:55:21|37734.99
18:55:21|37735.
18:55:22|37735.
18:55:24|37734.99
18:55:24|37735.
18:55:26|37734.99
18:55:27|37731.78
18:55:28|37729.99
18:55:28|37727.49
18:55:30|37727.48
18:55:30|37727.48
18:55:31|37727.49
18:55:33|37734.23
18:55:34|37742.01
18:55:35|37742.01
18:55:35|37742.01
18:55:36|37742.02
18:55:38|37742.01
18:55:39|37742.01
18:55:40|37742.01
18:55:41|37742.01
18:55:41|37742.02
18:55:43|37742.01
18:55:44|37742.01
18:55:45|37742.02
18:55:46|37742.01
18:55:47|37742.01
18:55:48|37742.01
18:55:49|37742.02
18:55:50|37742.05
18:55:51|37742.04
18:55:52|37742.04
18:55:53|37742.04
18:55:54|37742.05
18:55:55|37742.05
18:55:55|37742.05
18:55:57|37742.04
18:55:57|37742.04
18:55:59|37742.04
18:56:00|37742.05
18:56:01|37742.04
18:56:02|37742.04
18:56:03|37742.04
18:56:04|37742.04
18:56:05|37742.04
18:56:06|37742.05
18:56:07|37742.05
18:56:08|37742.04
18:56:09|37742.04
18:56:10|37742.05
18:56:11|37742.04
18:56:12|37742.05
18:56:13|37742.04
18:56:14|37739.76
18:56:15|37739.75
18:56:16|37739.75
18:56:17|37739.75
18:56:18|37739.75
18:56:19|37739.76
18:56:20|37735.62
18:56:22|37735.57
18:56:23|37735.58
18:56:24|37735.57
18:56:25|37735.57
18:56:26|37735.57
18:56:27|37735.58
18:56:28|37735.57
18:56:29|37733.68
18:56:31|37732.36
18:56:31|37732.36
18:56:32|37732.37
18:56:34|37732.37
18:56:35|37732.36
18:56:36|37732.36
18:56:37|37732.37
18:56:38|37732.37
18:56:39|37732.36
18:56:40|37732.37
18:56:41|37732.36
18:56:42|37732.37
18:56:43|37732.36
18:56:44|37732.36
18:56:45|37732.36
18:56:46|37732.36
18:56:47|37732.36
18:56:48|37732.36
18:56:49|37732.36
18:56:50|37732.36
18:56:51|37732.37
18:56:52|37732.37
18:56:53|37732.37
18:56:54|37732.36
18:56:55|37732.36
18:56:56|37732.36
18:56:57|37732.37
18:56:59|37732.36
18:56:59|37732.36
18:57:01|37732.37
18:57:01|37732.36
18:57:02|37732.37
18:57:03|37732.36
18:57:04|37732.37
18:57:06|37732.37
18:57:06|37737.45
18:57:07|37739.75
18:57:08|37739.75
18:57:10|37739.76
18:57:11|37739.75
18:57:11|37739.76
18:57:12|37739.76
18:57:14|37739.76
18:57:14|37739.76
18:57:16|37739.75
18:57:16|37739.75
18:57:18|37739.75
18:57:18|37739.75
18:57:20|37739.75
18:57:21|37739.75
18:57:22|37739.75
18:57:23|37739.76
18:57:25|37739.76
18:57:25|37739.75
18:57:27|37739.75
18:57:27|37739.75
18:57:29|37739.75
18:57:29|37739.76
18:57:30|37739.75
18:57:31|37739.75
18:57:33|37739.75
18:57:33|37739.75
18:57:34|37739.76
18:57:36|37739.76
18:57:37|37739.75
18:57:37|37739.75
18:57:38|37739.76
18:57:39|37739.76
18:57:40|37739.75
18:57:41|37739.75
18:57:42|37739.76
18:57:43|37739.75
18:57:44|37739.76
18:57:46|37739.75
18:57:46|37739.75
18:57:47|37735.92
18:57:48|37735.92
18:57:49|37735.92
18:57:51|37734.81
18:57:52|37734.81
18:57:52|37733.39
18:57:54|37733.39
18:57:55|37733.39
18:57:55|37733.4
18:57:56|37733.4
18:57:58|37733.39
18:57:59|37733.39
18:58:00|37732.41
18:58:01|37732.37
18:58:01|37732.37
18:58:03|37732.36
18:58:03|37732.37
18:58:04|37732.37
18:58:06|37732.37
18:58:07|37732.36
18:58:08|37732.36
18:58:08|37732.36
18:58:10|37732.37
18:58:10|37732.36
18:58:12|37732.37
18:58:12|37732.37
18:58:14|37732.37
18:58:15|37732.37
18:58:16|37732.36
18:58:17|37732.36
18:58:18|37732.36
18:58:19|37732.36
18:58:20|37732.37
18:58:20|37732.36
18:58:23|37732.36
18:58:24|37732.36
18:58:25|37732.36
18:58:26|37732.37
18:58:27|37732.36
18:58:28|37732.37
18:58:29|37732.36
18:58:31|37732.39
18:58:31|37732.4
18:58:32|37732.4
18:58:34|37732.39
18:58:34|37732.39
18:58:35|37732.39
18:58:37|37732.4
18:58:38|37732.39
18:58:39|37732.39
18:58:40|37732.39
18:58:41|37732.4
18:58:42|37732.39
18:58:43|37732.39
18:58:44|37732.4
18:58:46|37732.39
18:58:46|37732.39
18:58:48|37732.4
18:58:48|37732.39
18:58:49|37732.4
18:58:51|37732.39
18:58:52|37732.39
18:58:53|37732.39
18:58:54|37732.39
18:58:55|37732.4
18:58:56|37732.39
18:58:57|37732.4
18:58:58|37732.39
18:58:59|37732.4
18:59:00|37732.4
18:59:01|37732.4
18:59:02|37736.53
18:59:03|37736.54
18:59:04|37736.54
18:59:05|37736.53
18:59:06|37736.53
18:59:07|37738.42
18:59:08|37738.43
18:59:10|37738.43
18:59:10|37738.43
18:59:12|37739.37
18:59:12|37739.36
18:59:13|37739.37
18:59:14|37739.36
18:59:15|37739.37
18:59:16|37739.37
18:59:18|37739.37
18:59:18|37739.36
18:59:19|37739.37
18:59:21|37739.37
18:59:22|37739.36
18:59:23|37739.37
18:59:25|37739.37
18:59:26|37739.36
18:59:27|37739.37
18:59:28|37739.37
18:59:30|37739.36
18:59:31|37739.37
18:59:32|37739.36
18:59:32|37739.36
18:59:33|37739.37
18:59:34|37739.36
18:59:35|37739.36
18:59:37|37739.37
18:59:37|37739.36
18:59:38|37739.37
18:59:39|37739.36
18:59:40|37739.36
18:59:42|37739.36
18:59:43|37739.36
18:59:44|37739.36
18:59:45|37739.36
18:59:46|37739.36
18:59:47|37739.36
18:59:48|37739.36
18:59:49|37739.36
18:59:50|37739.37
18:59:51|37739.37
18:59:52|37739.36
18:59:53|37739.36
18:59:54|37739.36
18:59:55|37739.36
18:59:57|37739.36
18:59:58|37739.37
18:59:58|37739.37
18:59:59|37739.36
19:00:01|37739.37
19:00:02|37739.37
19:00:03|37739.37
19:00:03|37739.37
19:00:04|37739.37
19:00:05|37739.37
19:00:06|37739.36
19:00:07|37739.36
19:00:10|37739.36
19:00:10|37739.36
19:00:12|37739.37
19:00:12|37739.36
19:00:14|37739.36
19:00:14|37739.36
19:00:17|37739.36
19:00:17|37739.37
19:00:19|37739.37
19:00:20|37739.37
19:00:21|37739.37
19:00:22|37739.37
19:00:24|37739.37
19:00:25|37739.36
19:00:26|37739.36
19:00:28|37739.36
19:00:29|37739.36
19:00:30|37739.37
19:00:31|37739.36
19:00:32|37739.36
19:00:34|37739.37
19:00:35|37739.36
19:00:36|37739.36
19:00:37|37739.36
19:00:38|37739.36
19:00:39|37739.37
19:00:40|37739.36
19:00:42|37739.37
19:00:42|37744.
19:00:43|37744.
19:00:44|37744.01
19:00:46|37744.
19:00:47|37744.01
19:00:48|37744.
19:00:48|37744.
19:00:50|37744.
19:00:50|37744.01
19:00:52|37744.
19:00:53|37744.01
19:00:54|37744.
19:00:55|37744.
19:00:56|37744.
19:00:57|37744.01
19:00:58|37744.
19:00:59|37744.
19:01:00|37744.01
19:01:01|37744.
19:01:02|37744.01
19:01:04|37744.
19:01:05|37744.01
19:01:06|37744.63
19:01:07|37744.63
19:01:07|37744.63
19:01:09|37744.63
19:01:09|37744.63
19:01:10|37744.63
19:01:13|37744.63
19:01:14|37744.63
19:01:16|37744.64
19:01:17|37744.64
19:01:18|37744.63
19:01:19|37744.64
19:01:20|37744.64
19:01:21|37744.64
19:01:22|37744.63
19:01:23|37744.64
19:01:25|37744.64
19:01:25|37744.63
19:01:27|37744.63
19:01:27|37748.
19:01:29|37749.01
19:01:29|37749.99
19:01:31|37749.98
19:01:32|37749.98
19:01:33|37749.98
19:01:34|37751.89
19:01:35|37756.01
19:01:37|37756.01
19:01:38|37756.02
19:01:38|37756.02
19:01:39|37756.02
19:01:40|37756.01
19:01:41|37756.02
19:01:42|37756.02
19:01:43|37756.01
19:01:44|37756.01
19:01:45|37756.01
19:01:46|37756.01
19:01:48|37756.02
19:01:48|37756.02
19:01:50|37756.01
19:01:51|37756.01
19:01:51|37756.02
19:01:53|37756.01
19:01:54|37756.01
19:01:54|37756.01
19:01:56|37756.01
19:01:57|37756.01
19:01:57|37756.02
19:01:58|37756.01
19:02:00|37756.01
19:02:01|37756.01
19:02:02|37756.02
19:02:02|37756.01
19:02:04|37756.02
19:02:05|37756.01
19:02:06|37756.01
19:02:07|37756.01
19:02:08|37756.02
19:02:09|37756.01
19:02:09|37756.01
19:02:11|37756.01
19:02:12|37756.01
19:02:14|37756.01
19:02:15|37756.02
19:02:16|37756.02
19:02:16|37756.01
19:02:18|37756.01
19:02:19|37756.02
19:02:21|37756.01
19:02:22|37756.01
19:02:23|37756.01
19:02:23|37756.01
19:02:26|37756.01
19:02:27|37756.01
19:02:28|37756.01
19:02:30|37756.01
19:02:31|37756.02
19:02:32|37756.01
19:02:33|37756.01
19:02:34|37756.01
19:02:35|37756.02
19:02:36|37756.02
19:02:37|37756.01
19:02:38|37756.01
19:02:39|37756.01
19:02:39|37756.01
19:02:41|37751.87
19:02:42|37751.88
19:02:43|37751.87
19:02:44|37751.87
19:02:45|37750.
19:02:45|37744.04
19:02:47|37732.39
19:02:48|37732.39
19:02:49|37732.4
19:02:49|37732.4
19:02:51|37732.39
19:02:52|37732.39
19:02:53|37732.4
19:02:54|37732.39
19:02:55|37732.4
19:02:56|37732.39
19:02:57|37732.39
19:02:57|37732.39
19:02:59|37732.39
19:03:00|37732.4
19:03:01|37732.4
19:03:02|37732.4
19:03:03|37732.4
19:03:04|37732.39
19:03:05|37732.39
19:03:06|37732.4
19:03:08|37732.4
19:03:09|37732.39
19:03:09|37732.4
19:03:10|37732.39
19:03:12|37732.39
19:03:12|37732.4
19:03:14|37732.39
19:03:16|37732.39
19:03:17|37732.4
19:03:18|37732.36
19:03:20|37727.69
19:03:21|37727.69
19:03:22|37727.69
19:03:23|37727.7
19:03:24|37727.69
19:03:25|37725.81
19:03:26|37725.8
19:03:27|37725.81
19:03:28|37725.77
19:03:29|37725.77
19:03:30|37725.76
19:03:32|37725.77
19:03:33|37725.77
19:03:34|37725.76
19:03:35|37725.76
19:03:36|37725.77
19:03:37|37725.76
19:03:37|37725.76
19:03:39|37725.77
19:03:39|37725.77
19:03:40|37725.76
19:03:42|37725.77
19:03:43|37725.77
19:03:44|37725.76
19:03:45|37725.77
19:03:46|37725.76
19:03:47|37725.77
19:03:47|37725.77
19:03:48|37725.76
19:03:50|37725.76
19:03:51|37725.76
19:03:52|37725.77
19:03:52|37725.76
19:03:54|37725.76
19:03:55|37725.77
19:03:57|37725.77
19:03:57|37725.77
19:03:58|37725.77
19:03:59|37725.77
19:04:00|37725.76
19:04:01|37725.77
19:04:03|37725.76
19:04:04|37725.76
19:04:05|37725.77
19:04:06|37725.76
19:04:07|37725.77
19:04:08|37725.77
19:04:09|37725.76
19:04:10|37725.76
19:04:11|37725.77
19:04:12|37725.76
19:04:13|37725.76
19:04:14|37725.77
19:04:15|37725.77
19:04:17|37725.76
19:04:18|37725.76
19:04:19|37725.77
19:04:20|37725.77
19:04:22|37725.76
19:04:23|37725.77
19:04:24|37725.76
19:04:25|37725.76
19:04:26|37725.76
19:04:28|37725.76
19:04:29|37725.76
19:04:29|37725.76
19:04:31|37725.77
19:04:32|37725.77
19:04:33|37725.76
19:04:34|37725.77
19:04:35|37725.76
19:04:36|37725.77
19:04:37|37725.77
19:04:38|37725.77
19:04:39|37725.76
19:04:41|37725.77
19:04:41|37725.76
19:04:42|37725.77
19:04:44|37725.76
19:04:45|37725.76
19:04:45|37725.76
19:04:46|37725.76
19:04:48|37725.77
19:04:49|37725.76
19:04:50|37725.77
19:04:51|37725.76
19:04:52|37725.76
19:04:53|37725.76
19:04:54|37725.77
19:04:55|37725.76
19:04:56|37725.76
19:04:57|37725.76
19:04:58|37725.77
19:04:59|37725.77
19:05:00|37725.76
19:05:01|37725.76
19:05:02|37725.76
19:05:03|37725.76
19:05:04|37725.76
19:05:05|37725.77
19:05:06|37725.76
19:05:07|37725.76
19:05:08|37725.77
19:05:09|37725.76
19:05:10|37725.77
19:05:11|37725.76
19:05:12|37725.76
19:05:13|37725.77
19:05:14|37725.76
19:05:16|37725.76
19:05:16|37725.76
19:05:18|37725.77
19:05:19|37727.65
19:05:20|37727.65
19:05:21|37727.65
19:05:22|37727.65
19:05:22|37727.65
19:05:24|37727.65
19:05:25|37727.66
19:05:26|37727.66
19:05:27|37727.66
19:05:28|37727.66
19:05:28|37727.65
19:05:30|37727.66
19:05:31|37727.65
19:05:32|37727.65
19:05:33|37727.65
19:05:34|37727.65
19:05:36|37727.66
19:05:36|37727.66
19:05:38|37727.69
19:05:39|37727.69
19:05:40|37730.71
19:05:41|37730.7
19:05:41|37730.71
19:05:42|37730.7
19:05:43|37730.71
19:05:45|37730.71
19:05:46|37730.71
19:05:46|37730.7
19:05:47|37730.7
19:05:48|37730.71
19:05:50|37735.6
19:05:51|37735.61
19:05:52|37735.6
19:05:52|37735.61
19:05:53|37739.8
19:05:54|37739.8
19:05:55|37739.8
19:05:57|37739.81
19:05:57|37739.8
19:05:58|37739.81
19:06:00|37739.8
19:06:00|37739.81
19:06:01|37739.81
19:06:02|37739.8
19:06:03|37739.8
19:06:04|37739.81
19:06:05|37739.8
19:06:06|37739.8
19:06:08|37739.81
19:06:09|37739.81
19:06:10|37739.8
19:06:11|37737.92
19:06:12|37737.91
19:06:13|37737.91
19:06:14|37737.92
19:06:15|37737.92
19:06:17|37737.92
19:06:19|37737.92
19:06:20|37737.92
19:06:20|37737.91
19:06:22|37737.91
19:06:24|37737.91
19:06:25|37737.91
19:06:26|37737.92
19:06:27|37737.92
19:06:28|37737.91
19:06:29|37732.84
19:06:30|37732.84
19:06:31|37732.83
19:06:32|37732.84
19:06:33|37731.74
19:06:34|37731.75
19:06:35|37731.74
19:06:36|37731.74
19:06:37|37731.75
19:06:38|37731.75
19:06:39|37731.75
19:06:40|37731.78
19:06:42|37731.77
19:06:43|37733.84
19:06:43|37737.91
19:06:44|37737.91
19:06:46|37737.91
19:06:47|37737.92
19:06:48|37737.91
19:06:49|37737.91
19:06:49|37737.91
19:06:51|37737.91
19:06:52|37737.92
19:06:53|37737.91
19:06:54|37737.91
19:06:56|37737.91
19:06:56|37737.91
19:06:57|37737.92
19:06:58|37737.92
19:06:59|37737.92
19:07:00|37737.91
19:07:01|37737.92
19:07:02|37737.91
19:07:03|37737.92
19:07:04|37737.92
19:07:05|37737.92
19:07:07|37737.91
19:07:08|37737.91
19:07:08|37737.92
19:07:10|37737.91
19:07:11|37737.92
19:07:12|37737.92
19:07:12|37737.92
19:07:13|37737.92
19:07:15|37737.91
19:07:15|37737.92
19:07:17|37737.92
19:07:18|37737.92
19:07:19|37737.91
19:07:20|37737.91
19:07:21|37737.91
19:07:22|37737.92
19:07:23|37737.91
19:07:24|37737.92
19:07:26|37737.91
19:07:27|37737.92
19:07:28|37737.92
19:07:28|37737.94
19:07:30|37737.94
19:07:31|37737.94
19:07:32|37737.94
19:07:33|37737.94
19:07:34|37737.94
19:07:35|37737.95
19:07:36|37737.95
19:07:37|37737.95
19:07:38|37737.94
19:07:39|37737.95
19:07:40|37737.94
19:07:41|37737.95
19:07:43|37737.94
19:07:44|37737.95
19:07:45|37737.94
19:07:46|37737.95
19:07:46|37737.95
19:07:47|37737.94
19:07:49|37737.94
19:07:50|37737.95
19:07:51|37737.95
19:07:51|37737.95
19:07:53|37737.95
19:07:53|37737.95
19:07:54|37737.95
19:07:55|37737.95
19:07:56|37737.94
19:07:58|37737.94
19:07:58|37737.95
19:08:00|37737.95
19:08:01|37737.95
19:08:02|37737.95
19:08:02|37737.95
19:08:03|37737.95
19:08:05|37737.94
19:08:06|37737.95
19:08:06|37737.94
19:08:07|37737.95
19:08:08|37737.94
19:08:09|37737.94
19:08:10|37737.95
19:08:11|37737.94
19:08:12|37737.95
19:08:13|37737.95
19:08:14|37737.95
19:08:16|37737.92
19:08:16|37737.93
19:08:17|37737.92
19:08:19|37737.92
19:08:20|37737.92
19:08:21|37737.92
19:08:22|37737.92
19:08:23|37737.93
19:08:24|37737.92
19:08:26|37737.92
19:08:27|37737.92
19:08:28|37737.93
19:08:28|37733.09
19:08:29|37728.32
19:08:31|37728.32
19:08:32|37725.77
19:08:33|37725.77
19:08:34|37723.08
19:08:35|37723.08
19:08:35|37723.09
19:08:37|37723.08
19:08:39|37723.08
19:08:40|37723.08
19:08:40|37723.08
19:08:42|37721.2
19:08:42|37721.2
19:08:43|37721.19
19:08:44|37721.2
19:08:46|37721.2
19:08:47|37721.19
19:08:48|37721.2
19:08:49|37721.19
19:08:50|37721.19
19:08:51|37721.19
19:08:52|37721.2
19:08:53|37721.2
19:08:54|37721.19
19:08:55|37721.2
19:08:56|37721.19
19:08:57|37721.19
19:08:58|37721.19
19:08:59|37721.19
19:09:00|37721.19
19:09:01|37721.2
19:09:02|37721.19
19:09:03|37721.19
19:09:04|37721.19
19:09:05|37721.2
19:09:06|37721.2
19:09:07|37721.2
19:09:08|37721.19
19:09:09|37721.2
19:09:11|37721.19
19:09:11|37721.2
19:09:12|37721.19
19:09:14|37721.2
19:09:14|37721.19
19:09:15|37715.99
19:09:16|37715.99
19:09:17|37715.99
19:09:18|37715.99
19:09:20|37715.99
19:09:22|37704.6
19:09:23|37704.59
19:09:25|37704.59
19:09:26|37704.6
19:09:26|37704.6
19:09:27|37704.59
19:09:28|37704.6
19:09:29|37704.59
19:09:30|37704.6
19:09:32|37704.6
19:09:33|37704.59
19:09:34|37704.6
19:09:35|37704.6
19:09:36|37704.56
19:09:37|37704.55
19:09:38|37704.21
19:09:39|37704.01
19:09:40|37701.11
19:09:41|37701.11
19:09:42|37701.11
19:09:43|37701.11
19:09:44|37701.1
19:09:45|37701.1
19:09:47|37701.1
19:09:48|37701.11
19:09:49|37701.11
19:09:49|37701.1
19:09:51|37701.1
19:09:51|37701.1
19:09:52|37701.1
19:09:53|37701.11
19:09:54|37701.11
19:09:55|37701.1
19:09:56|37701.1
19:09:58|37701.1
19:09:59|37701.07
19:09:59|37701.06
19:10:00|37701.07
19:10:02|37701.06
19:10:03|37701.06
19:10:03|37701.07
19:10:04|37701.07
19:10:05|37701.07
19:10:06|37701.07
19:10:07|37701.06
19:10:08|37701.07
19:10:10|37701.07
19:10:11|37701.06
19:10:12|37701.06
19:10:12|37701.06
19:10:13|37701.06
19:10:14|37701.07
19:10:16|37701.06
19:10:17|37701.07
19:10:17|37701.07
19:10:19|37701.06
19:10:20|37701.07
19:10:22|37701.07
19:10:23|37701.06
19:10:24|37701.07
19:10:25|37701.06
19:10:26|37701.07
19:10:27|37701.06
19:10:28|37701.06
19:10:29|37701.07
19:10:30|37701.07
19:10:31|37701.06
19:10:32|37701.06
19:10:33|37701.06
19:10:34|37701.07
19:10:35|37701.07
19:10:36|37701.07
19:10:37|37701.07
19:10:38|37701.07
19:10:39|37701.06
19:10:40|37701.07
19:10:41|37701.07
19:10:42|37701.07
19:10:43|37701.06
19:10:44|37701.07
19:10:45|37701.07
19:10:46|37701.06
19:10:47|37701.06
19:10:49|37701.06
19:10:50|37701.06
19:10:50|37701.07
19:10:52|37701.06
19:10:53|37701.06
19:10:53|37701.06
19:10:55|37701.06
19:10:56|37694.42
19:10:57|37694.43
19:10:58|37694.42
19:10:59|37694.43
19:11:00|37694.42
19:11:01|37694.43
19:11:02|37694.43
19:11:03|37694.42
19:11:04|37694.43
19:11:05|37694.42
19:11:06|37694.42
19:11:07|37694.43
19:11:08|37694.43
19:11:09|37694.43
19:11:10|37694.43
19:11:12|37694.42
19:11:13|37694.42
19:11:14|37694.42
19:11:14|37694.42
19:11:16|37694.42
19:11:16|37694.43
19:11:18|37694.43
19:11:19|37694.43
19:11:19|37694.43
19:11:21|37694.43
19:11:23|37694.04
19:11:24|37694.04
19:11:25|37694.01
19:11:26|37694.
19:11:27|37694.01
19:11:28|37694.01
19:11:29|37694.
19:11:30|37694.01
19:11:31|37694.
19:11:32|37694.
19:11:33|37694.
19:11:34|37694.
19:11:35|37694.01
19:11:36|37694.
19:11:37|37694.
19:11:37|37694.
19:11:39|37692.58
19:11:40|37692.54
19:11:41|37692.46
19:11:42|37691.12
19:11:43|37691.07
19:11:44|37691.07
19:11:45|37691.07
19:11:46|37691.06
19:11:47|37691.07
19:11:48|37691.07
19:11:49|37691.06
19:11:50|37689.56
19:11:51|37689.57
19:11:52|37689.57
19:11:53|37689.57
19:11:54|37691.14
19:11:55|37694.04
19:11:56|37694.03
19:11:57|37694.71
19:11:58|37697.81
19:11:59|37697.81
19:12:00|37697.81
19:12:01|37697.81
19:12:02|37697.81
19:12:03|37697.82
19:12:04|37697.82
19:12:05|37697.81
19:12:06|37697.81
19:12:07|37697.82
19:12:08|37697.82
19:12:09|37700.89
19:12:11|37700.99
19:12:11|37701.
19:12:13|37701.05
19:12:13|37701.07
19:12:14|37701.06
19:12:16|37701.07
19:12:16|37701.06
19:12:18|37701.07
19:12:19|37701.07
19:12:19|37701.06
19:12:20|37701.06
19:12:21|37701.07
19:12:22|37701.06
19:12:24|37701.06
19:12:25|37701.06
19:12:26|37701.06
19:12:27|37701.06
19:12:28|37701.06
19:12:29|37701.06
19:12:30|37701.06
19:12:31|37707.99
19:12:33|37707.98
19:12:33|37707.99
19:12:34|37707.98
19:12:36|37707.98
19:12:37|37710.1
19:12:38|37710.12
19:12:39|37710.13
19:12:40|37710.12
19:12:41|37710.13
19:12:42|37710.12
19:12:43|37711.05
19:12:44|37711.09
19:12:45|37711.09
19:12:46|37711.1
19:12:47|37711.1
19:12:48|37711.09
19:12:49|37711.1
19:12:50|37711.1
19:12:51|37711.09
19:12:52|37711.1
19:12:53|37711.1
19:12:54|37711.1
19:12:55|37711.09
19:12:56|37711.09
19:12:58|37711.09
19:12:58|37711.09
19:12:59|37711.09
19:13:01|37711.09
19:13:01|37711.09
19:13:03|37711.09
19:13:03|37711.09
19:13:05|37711.09
19:13:05|37711.1
19:13:07|37711.1
19:13:07|37711.09
19:13:08|37711.09
19:13:09|37711.09
19:13:10|37711.09
19:13:12|37711.09
19:13:12|37711.1
19:13:14|37711.09
19:13:15|37711.09
19:13:15|37711.09
19:13:16|37706.
19:13:17|37703.45
19:13:19|37703.45
19:13:20|37704.83
19:13:20|37705.96
19:13:21|37706.25
19:13:22|37706.37
19:13:24|37706.38
19:13:26|37706.38
19:13:27|37706.39
19:13:28|37706.38
19:13:29|37706.39
19:13:31|37706.38
19:13:31|37706.39
19:13:33|37706.39
19:13:34|37706.39
19:13:35|37706.38
19:13:36|37706.38
19:13:37|37708.25
19:13:38|37710.22
19:13:39|37710.21
19:13:39|37710.22
19:13:41|37710.21
19:13:41|37710.22
19:13:42|37710.21
19:13:44|37710.22
19:13:45|37710.21
19:13:46|37710.21
19:13:47|37710.21
19:13:48|37710.21
19:13:49|37710.21
19:13:50|37710.21
19:13:51|37710.21
19:13:52|37710.22
19:13:53|37710.22
19:13:54|37710.21
19:13:55|37710.21
19:13:56|37710.22
19:13:57|37710.21
19:13:58|37710.21
19:13:59|37710.21
19:14:00|37710.22
19:14:01|37710.22
19:14:02|37710.22
19:14:03|37710.22
19:14:04|37710.22
19:14:05|37710.21
19:14:06|37710.21
19:14:07|37710.21
19:14:08|37710.22
19:14:10|37706.38
19:14:10|37706.38
19:14:11|37706.39
19:14:12|37706.38
19:14:13|37706.38
19:14:14|37706.38
19:14:15|37706.38
19:14:16|37706.39
19:14:18|37706.38
19:14:18|37706.38
19:14:19|37706.38
19:14:20|37706.38
19:14:22|37706.39
19:14:23|37706.39
19:14:24|37706.39
19:14:26|37706.38
19:14:27|37706.38
19:14:28|37706.38
19:14:28|37706.38
19:14:30|37706.39
19:14:31|37706.39
19:14:32|37706.38
19:14:33|37706.38
19:14:34|37706.39
19:14:34|37706.39
19:14:36|37706.38
19:14:37|37706.38
19:14:38|37706.38
19:14:39|37706.38
19:14:40|37706.38
19:14:41|37706.38
19:14:42|37706.38
19:14:43|37706.39
19:14:44|37706.39
19:14:45|37706.38
19:14:46|37706.38
19:14:47|37706.39
19:14:48|37706.39
19:14:49|37706.38
19:14:50|37706.39
19:14:51|37706.42
19:14:52|37708.58
19:14:53|37708.58
19:14:54|37708.57
19:14:55|37708.57
19:14:56|37708.58
19:14:57|37708.57
19:14:59|37708.58
19:15:00|37708.57
19:15:00|37708.57
19:15:01|37708.57
19:15:03|37708.57
19:15:04|37708.57
19:15:05|37708.58
19:15:06|37708.57
19:15:07|37708.58
19:15:08|37708.57
19:15:09|37708.57
19:15:09|37708.58
19:15:12|37708.57
19:15:12|37708.58
19:15:14|37708.57
19:15:14|37708.57
19:15:15|37708.57
19:15:17|37708.57
19:15:17|37708.57
19:15:18|37708.57
19:15:19|37708.57
19:15:20|37708.57
19:15:21|37708.57
19:15:22|37708.58
19:15:23|37708.57
19:15:25|37708.57
19:15:26|37708.57
19:15:26|37708.57
19:15:28|37708.57
19:15:28|37708.58
19:15:30|37708.58
19:15:31|37708.58
19:15:31|37708.57
19:15:32|37708.58
19:15:34|37708.58
19:15:34|37708.57
19:15:36|37708.57
19:15:36|37708.58
19:15:37|37708.57
19:15:38|37708.57
19:15:39|37708.57
19:15:41|37708.58
19:15:42|37708.58
19:15:42|37708.58
19:15:43|37708.58
19:15:44|37708.58
19:15:45|37708.58
19:15:47|37708.58
19:15:48|37708.57
19:15:48|37708.58
19:15:50|37708.57
19:15:51|37708.57
19:15:51|37708.57
19:15:53|37708.57
19:15:54|37708.58
19:15:55|37710.
19:15:56|37709.99
19:15:57|37710.
19:15:57|37709.99
19:15:59|37709.99
19:15:59|37709.99
19:16:01|37709.99
19:16:02|37709.99
19:16:02|37709.99
19:16:04|37710.
19:16:04|37709.99
19:16:06|37709.99
19:16:07|37709.99
19:16:07|37709.99
19:16:09|37710.
19:16:10|37710.
19:16:11|37710.
19:16:12|37710.22
19:16:13|37710.24
19:16:13|37714.15
19:16:14|37714.5
19:16:16|37714.5
19:16:17|37714.51
19:16:18|37714.51
19:16:19|37714.5
19:16:20|37714.5
19:16:21|37714.5
19:16:22|37714.51
19:16:23|37714.5
19:16:24|37714.5
19:16:25|37718.87
19:16:26|37718.88
19:16:28|37718.87
19:16:28|37718.88
19:16:30|37716.98
19:16:31|37709.96
19:16:32|37708.54
19:16:33|37707.71
19:16:34|37707.71
19:16:35|37707.71
19:16:36|37707.71
19:16:37|37707.72
19:16:38|37707.72
19:16:39|37707.71
19:16:40|37705.85
19:16:41|37704.59
19:16:42|37704.59
19:16:43|37704.59
19:16:44|37704.6
19:16:45|37704.59
19:16:46|37704.59
19:16:47|37704.59
19:16:48|37704.6
19:16:49|37704.59
19:16:50|37704.59
19:16:51|37704.6
19:16:52|37704.6
19:16:54|37704.6
19:16:54|37704.59
19:16:56|37704.59
19:16:56|37704.59
19:16:58|37704.59
19:16:58|37704.59
19:17:00|37704.6
19:17:01|37704.59
19:17:01|37704.6
19:17:03|37704.59
19:17:03|37704.59
19:17:04|37704.59
19:17:05|37704.59
19:17:07|37704.6
19:17:07|37704.59
19:17:08|37704.6
19:17:09|37704.59
19:17:11|37704.59
19:17:11|37704.6
19:17:12|37704.59
19:17:13|37704.59
19:17:14|37704.59
19:17:15|37704.59
19:17:17|37704.59
19:17:17|37704.59
19:17:18|37704.6
19:17:19|37704.59
19:17:20|37704.59
19:17:22|37704.6
19:17:23|37704.6
19:17:23|37704.6
19:17:24|37704.59
19:17:25|37704.6
19:17:26|37704.59
19:17:28|37704.6
19:17:29|37704.59
19:17:30|37704.59
19:17:32|37704.6
19:17:33|37704.59
19:17:34|37704.59
19:17:34|37704.59
19:17:36|37704.6
19:17:37|37704.6
19:17:38|37704.59
19:17:39|37704.59
19:17:40|37704.6
19:17:41|37704.59
19:17:42|37704.6
19:17:43|37704.59
19:17:43|37704.59
19:17:45|37704.6
19:17:46|37704.6
19:17:47|37704.59
19:17:47|37704.59
19:17:49|37707.63
19:17:50|37707.7
19:17:51|37711.38
19:17:51|37711.37
19:17:53|37711.38
19:17:54|37711.37
19:17:55|37711.37
19:17:55|37711.38
19:17:57|37711.37
19:17:58|37711.38
19:17:59|37711.37
19:18:00|37711.37
19:18:01|37711.37
19:18:02|37711.37
19:18:03|37711.37
19:18:04|37711.37
19:18:05|37711.37
19:18:06|37711.38
19:18:07|37711.37
19:18:08|37711.38
19:18:09|37711.37
19:18:10|37711.37
19:18:11|37711.38
19:18:12|37711.37
19:18:13|37711.37
19:18:14|37711.37
19:18:15|37711.38
19:18:16|37711.37
19:18:17|37711.37
19:18:18|37711.38
19:18:19|37711.37
19:18:20|37711.37
19:18:21|37711.37
19:18:22|37711.37
19:18:23|37711.37
19:18:24|37711.38
19:18:25|37711.37
19:18:26|37711.37
19:18:27|37711.38
19:18:29|37711.37
19:18:30|37711.37
19:18:31|37711.37
19:18:31|37711.38
19:18:33|37717.22
19:18:35|37717.25
19:18:35|37717.27
19:18:36|37717.27
19:18:38|37717.27
19:18:38|37717.28
19:18:40|37717.28
19:18:41|37717.27
19:18:42|37717.27
19:18:42|37717.27
19:18:44|37717.27
19:18:44|37717.28
19:18:45|37719.5
19:18:47|37719.51
19:18:47|37719.5
19:18:49|37719.5
19:18:49|37719.5
19:18:50|37719.51
19:18:52|37719.51
19:18:52|37719.5
19:18:53|37719.51
19:18:54|37719.51
19:18:56|37719.5
19:18:56|37719.5
19:18:58|37719.5
19:18:58|37719.51
19:18:59|37719.5
19:19:00|37719.5
19:19:01|37719.5
19:19:02|37719.5
19:19:04|37719.51
19:19:05|37719.5
19:19:05|37719.51
19:19:06|37719.5
19:19:07|37719.5
19:19:09|37719.51
19:19:09|37719.5
19:19:10|37719.5
19:19:12|37719.51
19:19:12|37719.51
19:19:13|37719.5
19:19:14|37719.5
19:19:15|37725.
19:19:16|37724.99
19:19:17|37725.
19:19:18|37724.99
19:19:20|37724.99
19:19:21|37725.
19:19:22|37725.
19:19:23|37724.99
19:19:24|37724.99
19:19:25|37727.39
19:19:26|37730.44
19:19:27|37730.43
19:19:28|37730.44
19:19:30|37730.43
19:19:30|37730.44
19:19:32|37730.44
19:19:33|37730.43
19:19:34|37730.43
19:19:35|37730.43
19:19:36|37730.43
19:19:38|37730.43
19:19:38|37730.43
19:19:40|37730.43
19:19:41|37730.43
19:19:41|37730.44
19:19:42|37730.44
19:19:44|37730.43
19:19:45|37730.43
19:19:45|37730.43
19:19:46|37730.43
19:19:48|37730.43
19:19:49|37730.44
19:19:49|37730.43
19:19:50|37730.44
19:19:51|37730.43
19:19:52|37730.39
19:19:53|37727.39
19:19:54|37727.38
19:19:56|37727.38
19:19:56|37727.39
19:19:57|37727.38
19:19:58|37727.38
19:19:59|37727.39
19:20:01|37727.38
19:20:02|37727.39
19:20:03|37727.38
19:20:04|37727.39
19:20:05|37727.38
19:20:06|37727.38
19:20:07|37727.38
19:20:08|37727.38
19:20:09|37727.39
19:20:10|37722.47
19:20:11|37722.46
19:20:12|37722.46
19:20:13|37722.47
19:20:14|37722.46
19:20:15|37722.46
19:20:16|37722.46
19:20:17|37722.46
19:20:18|37722.47
19:20:19|37722.46
19:20:20|37722.46
19:20:21|37722.46
19:20:22|37725.75
19:20:23|37725.74
19:20:24|37725.74
19:20:25|37725.75
19:20:26|37725.75
19:20:27|37725.75
19:20:28|37725.74
19:20:29|37725.74
19:20:31|37725.74
19:20:32|37725.75
19:20:33|37725.74
19:20:34|37725.74
19:20:35|37725.74
19:20:36|37725.75
19:20:37|37725.74
19:20:38|37725.74
19:20:39|37725.75
19:20:40|37725.74
19:20:41|37725.75
19:20:43|37725.75
19:20:44|37727.42
19:20:45|37727.42
19:20:46|37727.42
19:20:47|37727.41
19:20:48|37727.41
19:20:49|37727.41
19:20:50|37727.41
19:20:51|37727.42
19:20:52|37727.41
19:20:52|37727.41
19:20:54|37727.41
19:20:55|37727.41
19:20:57|37727.41
19:20:57|37727.42
19:20:59|37727.42
19:20:59|37727.41
19:21:00|37727.42
19:21:01|37727.42
19:21:03|37727.42
19:21:03|37727.41
19:21:04|37727.42
19:21:05|37727.41
19:21:06|37727.41
19:21:07|37727.42
19:21:08|37727.42
19:21:10|37727.41
19:21:10|37727.41
19:21:11|37727.41
19:21:12|37727.41
19:21:13|37727.41
19:21:14|37727.41
19:21:16|37727.42
19:21:16|37727.42
19:21:17|37727.41
19:21:18|37727.41
19:21:20|37727.41
19:21:21|37727.41
19:21:22|37727.41
19:21:22|37727.42
19:21:23|37727.41
19:21:24|37727.42
19:21:25|37727.41
19:21:27|37727.41
19:21:27|37727.41
19:21:28|37727.41
19:21:30|37727.41
19:21:31|37727.41
19:21:33|37727.42
19:21:33|37727.41
19:21:35|37727.42
19:21:35|37727.42
19:21:37|37727.41
19:21:38|37727.42
19:21:39|37727.42
19:21:40|37727.41
19:21:41|37727.42
19:21:41|37727.42
19:21:43|37727.41
19:21:44|37727.41
19:21:45|37727.41
19:21:45|37727.41
19:21:47|37727.41
19:21:47|37727.41
19:21:49|37727.41
19:21:50|37727.42
19:21:51|37727.41
19:21:52|37727.41
19:21:53|37727.41
19:21:54|37727.42
19:21:55|37727.41
19:21:55|37727.41
19:21:57|37727.41
19:21:57|37727.41
19:21:59|37727.42
19:22:00|37727.42
19:22:00|37727.41
19:22:02|37727.42
19:22:03|37727.8
19:22:04|37727.99
19:22:05|37728.
19:22:05|37728.
19:22:07|37728.
19:22:08|37728.
19:22:09|37728.
19:22:10|37728.
19:22:11|37728.
19:22:12|37728.
19:22:13|37728.
19:22:14|37735.33
19:22:14|37736.3
19:22:16|37737.94
19:22:17|37740.31
19:22:17|37740.31
19:22:18|37740.3
19:22:19|37740.31
19:22:21|37740.3
19:22:22|37740.3
19:22:23|37740.31
19:22:24|37740.31
19:22:24|37740.3
19:22:26|37740.31
19:22:26|37740.3
19:22:28|37740.31
19:22:29|37740.3
19:22:30|37740.31
19:22:31|37740.3
19:22:33|37740.31
19:22:34|37740.3
19:22:34|37740.3
19:22:36|37740.3
19:22:37|37740.3
19:22:37|37740.3
19:22:39|37740.3
19:22:40|37740.3
19:22:41|37740.3
19:22:41|37740.31
19:22:43|37740.31
19:22:43|37740.31
19:22:45|37740.3
19:22:46|37740.3
19:22:47|37740.31
19:22:47|37740.31
19:22:48|37740.3
19:22:50|37740.31
19:22:51|37740.31
19:22:52|37740.3
19:22:52|37740.3
19:22:53|37740.31
19:22:55|37740.3
19:22:56|37740.31
19:22:56|37740.31
19:22:58|37740.31
19:22:59|37740.31
19:23:00|37737.95
19:23:01|37737.12
19:23:02|37736.01
19:23:02|37734.65
19:23:04|37733.41
19:23:04|37733.41
19:23:06|37733.42
19:23:07|37733.42
19:23:08|37733.41
19:23:09|37733.41
19:23:10|37733.41
19:23:11|37733.32
19:23:12|37733.32
19:23:13|37733.32
19:23:14|37733.33
19:23:15|37733.33
19:23:16|37733.33
19:23:17|37733.33
19:23:18|37733.32
19:23:19|37733.33
19:23:20|37733.32
19:23:21|37733.33
19:23:22|37733.32
19:23:23|37733.32
19:23:24|37733.33
19:23:25|37733.32
19:23:26|37733.32
19:23:27|37733.33
19:23:29|37733.33
19:23:29|37733.33
19:23:30|37733.33
19:23:31|37733.33
19:23:33|37733.33
19:23:34|37733.32
19:23:35|37737.65
19:23:36|37737.94
19:23:37|37738.15
19:23:39|37743.84
19:23:40|37743.83
19:23:41|37743.83
19:23:42|37743.84
19:23:42|37743.83
19:23:43|37743.83
19:23:45|37743.84
19:23:45|37743.83
19:23:47|37743.84
19:23:47|37743.83
19:23:49|37743.84
19:23:49|37743.83
19:23:51|37745.72
19:23:52|37745.72
19:23:52|37745.71
19:23:54|37745.72
19:23:55|37745.72
19:23:56|37745.72
19:23:56|37745.71
19:23:57|37745.71
19:23:59|37745.71
19:24:00|37745.71
19:24:00|37745.71
19:24:01|37745.72
19:24:02|37745.72
19:24:04|37745.72
19:24:05|37745.72
19:24:05|37745.71
19:24:06|37745.71
19:24:08|37745.71
19:24:09|37745.72
19:24:10|37745.71
19:24:11|37748.37
19:24:11|37748.82
19:24:12|37749.69
19:24:14|37749.69
19:24:14|37749.68
19:24:15|37749.68
19:24:17|37749.68
19:24:17|37749.69
19:24:19|37749.69
19:24:19|37749.69
19:24:21|37749.68
19:24:22|37749.68
19:24:23|37749.69
19:24:24|37749.68
19:24:25|37749.68
19:24:26|37749.69
19:24:27|37749.68
19:24:27|37749.68
19:24:28|37749.69
19:24:30|37749.69
19:24:31|37749.68
19:24:31|37749.68
19:24:33|37749.69
19:24:34|37749.68
19:24:35|37749.69
19:24:36|37749.68
19:24:36|37749.69
19:24:37|37749.68
19:24:40|37749.68
19:24:41|37749.69
19:24:41|37749.69
19:24:42|37749.68
19:24:44|37749.68
19:24:45|37749.68
19:24:46|37749.68
19:24:47|37749.68
19:24:48|37749.69
19:24:49|37749.69
19:24:49|37749.68
19:24:50|37749.69
19:24:51|37749.68
19:24:53|37749.68
19:24:53|37749.68
19:24:55|37749.68
19:24:56|37749.69
19:24:56|37749.68
19:24:57|37749.69
19:24:59|37749.69
19:24:59|37749.68
19:25:01|37749.68
19:25:02|37749.69
19:25:03|37749.68
19:25:04|37749.68
19:25:05|37749.69
19:25:06|37749.68
19:25:07|37749.69
19:25:08|37749.68
19:25:09|37749.68
19:25:10|37749.69
19:25:11|37749.68
19:25:12|37749.68
19:25:13|37749.69
19:25:14|37749.69
19:25:15|37749.69
19:25:16|37749.68
19:25:17|37749.68
19:25:18|37749.68
19:25:19|37749.69
19:25:20|37749.68
19:25:21|37749.68
19:25:22|37749.69
19:25:23|37749.68
19:25:24|37749.68
19:25:25|37749.69
19:25:26|37749.68
19:25:27|37749.68
19:25:28|37749.69
19:25:29|37749.69
19:25:30|37749.68
19:25:31|37749.68
19:25:32|37749.69
19:25:33|37749.69
19:25:34|37749.68
19:25:36|37749.69
19:25:38|37749.68
19:25:39|37749.68
19:25:40|37749.68
19:25:40|37749.69
19:25:41|37749.69
19:25:42|37749.69
19:25:44|37749.68
19:25:44|37749.68
19:25:45|37749.68
19:25:47|37749.68
19:25:48|37749.68
19:25:49|37749.68
19:25:49|37749.69
19:25:50|37749.68
19:25:52|37749.68
19:25:53|37749.68
19:25:53|37749.68
19:25:55|37749.68
19:25:56|37749.69
19:25:56|37749.69
19:25:57|37749.68
19:25:59|37749.69
19:25:59|37749.69
19:26:01|37749.69
19:26:02|37749.69
19:26:02|37749.68
19:26:03|37749.68
19:26:04|37749.69
19:26:06|37749.68
19:26:07|37749.69
19:26:08|37749.69
19:26:09|37749.68
19:26:10|37749.69
19:26:11|37749.68
19:26:12|37749.68
19:26:13|37749.69
19:26:14|37749.69
19:26:15|37749.68
19:26:16|37749.69
19:26:18|37749.69
19:26:19|37749.68
19:26:19|37749.68
19:26:20|37749.69
19:26:21|37749.69
19:26:22|37749.69
19:26:23|37749.69
19:26:24|37749.69
19:26:25|37749.69
19:26:26|37749.69
19:26:27|37749.68
19:26:28|37749.69
19:26:30|37749.68
19:26:30|37749.69
19:26:31|37749.69
19:26:32|37749.68
19:26:33|37749.69
19:26:35|37749.68
19:26:35|37749.68
19:26:36|37749.68
19:26:37|37749.68
19:26:38|37749.69
19:26:39|37749.68
19:26:41|37749.68
19:26:42|37749.68
19:26:42|37749.69
19:26:43|37749.68
19:26:44|37749.68
19:26:45|37749.68
19:26:46|37749.68
19:26:47|37749.68
19:26:49|37749.68
19:26:49|37749.68
19:26:50|37749.68
19:26:52|37749.69
19:26:52|37749.68
19:26:54|37749.68
19:26:55|37749.69
19:26:56|37749.68
19:26:56|37749.68
19:26:57|37749.68
19:26:59|37749.68
19:27:00|37749.69
19:27:00|37749.69
19:27:01|37749.68
19:27:02|37749.68
19:27:03|37749.69
19:27:05|37749.69
19:27:06|37749.69
19:27:06|37749.68
19:27:08|37749.68
19:27:08|37749.68
19:27:09|37749.69
19:27:10|37749.68
19:27:11|37749.68
19:27:12|37749.68
19:27:14|37749.69
19:27:15|37749.69
19:27:16|37749.69
19:27:16|37749.69
19:27:18|37749.69
19:27:18|37749.69
19:27:19|37749.68
19:27:20|37749.69
19:27:22|37749.68
19:27:22|37749.68
19:27:24|37749.69
19:27:25|37749.69
19:27:25|37749.68
19:27:26|37749.68
19:27:27|37749.68
19:27:29|37749.68
19:27:30|37749.68
19:27:30|37749.69
19:27:32|37749.68
19:27:33|37749.69
19:27:34|37749.68
19:27:34|37749.68
19:27:35|37749.68
19:27:37|37749.68
19:27:39|37749.68
19:27:40|37749.69
19:27:41|37749.68
19:27:43|37749.69
19:27:44|37749.68
19:27:44|37749.69
19:27:46|37749.68
19:27:46|37749.68
19:27:47|37749.68
19:27:48|37749.69
19:27:49|37749.68
19:27:50|37749.68
19:27:51|37749.69
19:27:52|37749.68
19:27:53|37749.69
19:27:55|37749.68
19:27:55|37749.68
19:27:57|37749.68
19:27:57|37749.68
19:27:59|37749.69
19:27:59|37749.69
19:28:00|37749.68
19:28:01|37749.69
19:28:02|37749.68
19:28:04|37749.69
19:28:04|37749.69
19:28:06|37749.68
19:28:07|37749.69
19:28:08|37749.69
19:28:09|37749.68
19:28:10|37749.68
19:28:10|37749.69
19:28:11|37749.69
19:28:13|37749.68
19:28:13|37749.68
19:28:15|37749.68
19:28:16|37749.68
19:28:17|37749.69
19:28:17|37749.69
19:28:18|37749.68
19:28:19|37749.68
19:28:20|37749.69
19:28:21|37749.69
19:28:23|37749.68
19:28:24|37749.69
19:28:24|37749.68
19:28:26|37749.68
19:28:27|37749.69
19:28:28|37749.68
19:28:29|37749.69
19:28:30|37749.69
19:28:30|37749.68
19:28:32|37749.68
19:28:33|37749.69
19:28:34|37749.69
19:28:34|37749.69
19:28:36|37749.68
19:28:37|37749.69
19:28:39|37749.69
19:28:40|37752.49
19:28:41|37752.48
19:28:42|37752.48
19:28:44|37752.49
19:28:45|37752.49
19:28:46|37752.49
19:28:47|37752.49
19:28:48|37752.49
19:28:49|37752.49
19:28:50|37752.49
19:28:50|37752.48
19:28:51|37752.48
19:28:52|37752.49
19:28:54|37752.48
19:28:55|37752.48
19:28:55|37752.48
19:28:56|37752.48
19:28:58|37750.24
19:28:58|37749.69
19:29:00|37749.64
19:29:01|37749.64
19:29:02|37749.64
19:29:03|37749.64
19:29:04|37749.64
19:29:04|37749.64
19:29:06|37749.65
19:29:07|37749.64
19:29:08|37749.64
19:29:09|37749.64
19:29:10|37749.65
19:29:11|37749.65
19:29:11|37749.65
19:29:12|37749.64
19:29:14|37749.65
19:29:14|37749.64
19:29:15|37749.65
19:29:17|37749.64
19:29:18|37749.65
19:29:19|37749.65
19:29:20|37749.64
19:29:20|37749.65
19:29:22|37749.64
19:29:23|37749.65
19:29:23|37749.65
19:29:25|37749.65
19:29:26|37749.64
19:29:28|37749.65
19:29:28|37749.64
19:29:29|37749.65
19:29:30|37749.64
19:29:32|37749.64
19:29:32|37749.65
19:29:33|37749.65
19:29:35|37749.65
19:29:35|37749.64
19:29:36|37749.65
19:29:37|37749.65
19:29:39|37749.64
19:29:40|37749.64
19:29:41|37749.65
19:29:42|37749.65
19:29:43|37749.65
19:29:44|37749.64
19:29:45|37749.64
19:29:46|37749.65
19:29:47|37749.64
19:29:49|37749.65
19:29:49|37749.65
19:29:50|37749.65
19:29:52|37749.64
19:29:52|37749.64
19:29:54|37749.64
19:29:55|37749.64
19:29:56|37749.64
19:29:57|37743.84
19:29:57|37743.84
19:29:59|37743.84
19:30:00|37743.84
19:30:00|37743.83
19:30:02|37743.83
19:30:04|37743.84
19:30:04|37743.83
19:30:05|37738.99
19:30:07|37739.
19:30:07|37739.
19:30:09|37739.
19:30:09|37738.99
19:30:11|37738.99
19:30:11|37739.
19:30:12|37738.99
19:30:14|37739.
19:30:14|37739.
19:30:15|37739.
19:30:16|37738.99
19:30:17|37739.
19:30:18|37738.99
19:30:19|37739.
19:30:21|37738.99
19:30:21|37739.
19:30:22|37739.
19:30:24|37739.
19:30:24|37738.99
19:30:26|37739.
19:30:27|37738.99
19:30:27|37739.
19:30:28|37739.
19:30:30|37744.87
19:30:30|37744.86
19:30:31|37744.86
19:30:32|37744.87
19:30:33|37744.87
19:30:34|37744.86
19:30:35|37744.87
19:30:36|37744.86
19:30:37|37744.86
19:30:38|37744.87
19:30:40|37744.86
19:30:42|37744.86
19:30:43|37744.87
19:30:44|37744.87
19:30:45|37744.86
19:30:46|37744.86
19:30:47|37744.87
19:30:49|37744.86
19:30:50|37744.86
19:30:51|37744.86
19:30:52|37744.86
19:30:53|37744.86
19:30:54|37744.86
19:30:55|37744.86
19:30:56|37744.87
19:30:57|37744.86
19:30:57|37744.86
19:30:59|37744.86
19:31:00|37744.86
19:31:01|37744.86
19:31:02|37744.86
19:31:03|37744.87
19:31:04|37744.87
19:31:05|37744.86
19:31:06|37744.86
19:31:07|37744.87
19:31:08|37744.86
19:31:09|37744.87
19:31:10|37746.76
19:31:11|37749.99
19:31:12|37751.78
19:31:13|37751.78
19:31:14|37751.78
19:31:15|37752.48
19:31:16|37752.48
19:31:17|37752.48
19:31:18|37753.53
19:31:19|37753.53
19:31:20|37753.53
19:31:21|37753.54
19:31:22|37753.54
19:31:23|37753.53
19:31:24|37753.54
19:31:25|37763.32
19:31:26|37764.57
19:31:27|37764.57
19:31:28|37764.58
19:31:29|37765.
19:31:30|37774.19
19:31:31|37774.19
19:31:32|37774.19
19:31:33|37774.2
19:31:35|37774.19
19:31:35|37774.2
19:31:36|37774.2
19:31:37|37774.2
19:31:39|37774.19
19:31:40|37774.2
19:31:41|37774.19
19:31:43|37777.94
19:31:43|37777.95
19:31:44|37777.94
19:31:46|37777.94
19:31:47|37777.95
19:31:48|37777.94
19:31:49|37777.95
19:31:50|37777.94
19:31:51|37777.94
19:31:52|37777.95
19:31:53|37777.95
19:31:54|37777.95
19:31:55|37777.94
19:31:56|37777.94
19:31:57|37777.95
19:31:58|37777.95
19:31:59|37777.94
19:32:01|37777.94
19:32:02|37777.94
19:32:03|37777.94
19:32:04|37777.95
19:32:04|37777.94
19:32:05|37777.94
19:32:07|37777.95
19:32:08|37777.95
19:32:09|37777.95
19:32:10|37777.95
19:32:11|37777.95
19:32:12|37777.95
19:32:12|37777.94
19:32:13|37777.95
19:32:15|37777.95
19:32:16|37777.95
19:32:17|37777.94
19:32:18|37777.95
19:32:19|37777.94
19:32:19|37777.95
19:32:21|37777.94
19:32:22|37777.95
19:32:23|37777.95
19:32:24|37777.94
19:32:25|37777.95
19:32:25|37777.94
19:32:27|37777.94
19:32:28|37777.94
19:32:29|37777.94
19:32:29|37777.95
19:32:31|37777.95
19:32:32|37777.95
19:32:32|37777.95
19:32:33|37777.95
19:32:35|37777.95
19:32:36|37777.94
19:32:36|37777.94
19:32:38|37777.95
19:32:39|37777.94
19:32:40|37777.94
19:32:41|37777.94
19:32:43|37777.94
19:32:44|37777.95
19:32:45|37777.94
19:32:47|37777.94
19:32:48|37777.94
19:32:48|37777.94
19:32:49|37777.94
19:32:50|37777.94
19:32:51|37777.94
19:32:53|37772.66
19:32:53|37772.66
19:32:55|37772.65
19:32:56|37772.65
19:32:57|37772.65
19:32:58|37772.66
19:32:59|37772.65
19:33:00|37772.65
19:33:01|37772.65
19:33:01|37772.65
19:33:02|37772.66
19:33:03|37772.66
19:33:04|37772.66
19:33:05|37772.66
19:33:07|37772.66
19:33:07|37772.66
19:33:08|37772.65
19:33:09|37772.66
19:33:10|37772.65
19:33:11|37772.66
19:33:13|37772.65
19:33:13|37772.65
19:33:15|37772.65
19:33:16|37772.66
19:33:17|37772.65
19:33:18|37772.66
19:33:19|37772.66
19:33:20|37772.66
19:33:21|37772.65
19:33:22|37772.66
19:33:22|37772.65
19:33:24|37772.66
19:33:25|37772.66
19:33:25|37772.66
19:33:27|37772.66
19:33:28|37772.65
19:33:29|37772.66
19:33:30|37775.99
19:33:30|37777.3
19:33:31|37777.29
19:33:32|37777.29
19:33:34|37777.29
19:33:35|37777.29
19:33:35|37777.29
19:33:36|37777.3
19:33:37|37777.29
19:33:39|37777.3
19:33:39|37777.29
19:33:41|37777.3
19:33:42|37777.29
19:33:44|37777.3
19:33:44|37777.3
19:33:46|37777.29
19:33:47|37777.3
19:33:47|37777.29
19:33:49|37777.29
19:33:50|37777.3
19:33:51|37777.3
19:33:52|37777.3
19:33:53|37777.3
19:33:54|37777.29
19:33:55|37777.29
19:33:56|37777.3
19:33:57|37777.29
19:33:58|37777.29
19:33:59|37777.29
19:34:00|37777.29
19:34:01|37777.29
19:34:02|37777.29
19:34:03|37777.29
19:34:04|37779.85
19:34:05|37780.
19:34:06|37780.
19:34:07|37780.
19:34:08|37780.
19:34:09|37787.04
19:34:10|37788.
19:34:11|37787.99
19:34:12|37789.33
19:34:13|37789.37
19:34:14|37789.38
19:34:15|37789.37
19:34:16|37789.37
19:34:17|37789.37
19:34:18|37789.38
19:34:19|37789.38
19:34:20|37789.37
19:34:22|37789.99
19:34:22|37790.
19:34:23|37789.99
19:34:25|37789.99
19:34:25|37790.
19:34:26|37789.99
19:34:27|37790.
19:34:28|37790.
19:34:30|37790.
19:34:30|37789.99
19:34:32|37790.25
19:34:32|37790.27
19:34:33|37790.28
19:34:34|37790.27
19:34:35|37790.28
19:34:36|37795.08
19:34:37|37795.08
19:34:38|37795.08
19:34:40|37795.09
19:34:40|37795.09
19:34:41|37795.08
19:34:42|37795.08
19:34:44|37795.09
19:34:46|37795.08
19:34:46|37795.08
19:34:47|37795.99
19:34:48|37795.99
19:34:50|37796.
19:34:50|37796.
19:34:51|37796.
19:34:52|37796.
19:34:54|37795.99
19:34:55|37795.99
19:34:56|37795.99
19:34:56|37795.99
19:34:58|37795.99
19:34:58|37795.99
19:34:59|37796.
19:35:00|37795.99
19:35:01|37795.99
19:35:03|37796.
19:35:04|37795.99
19:35:05|37796.
19:35:06|37795.99
19:35:06|37795.99
19:35:07|37795.99
19:35:09|37795.99
19:35:09|37795.99
19:35:10|37796.
19:35:11|37795.99
19:35:13|37796.
19:35:14|37796.
19:35:15|37795.99
19:35:15|37795.99
19:35:17|37795.99
19:35:18|37795.99
19:35:18|37795.99
19:35:20|37795.99
19:35:21|37795.99
19:35:22|37795.99
19:35:22|37796.
19:35:24|37795.99
19:35:24|37796.
19:35:26|37796.
19:35:26|37796.
19:35:27|37795.99
19:35:29|37795.99
19:35:29|37796.
19:35:31|37796.
19:35:31|37787.6
19:35:32|37787.6
19:35:34|37787.6
19:35:35|37787.6
19:35:36|37787.6
19:35:36|37787.05
19:35:38|37787.05
19:35:39|37787.04
19:35:39|37787.05
19:35:40|37787.05
19:35:42|37787.05
19:35:43|37787.05
19:35:43|37787.05
19:35:46|37787.05
19:35:46|37787.04
19:35:48|37787.05
19:35:48|37787.05
19:35:50|37787.04
19:35:51|37787.05
19:35:52|37787.05
19:35:53|37787.04
19:35:54|37787.04
19:35:55|37787.04
19:35:56|37787.04
19:35:57|37787.04
19:35:57|37787.05
19:35:59|37787.05
19:36:00|37787.04
19:36:01|37787.04
19:36:02|37787.05
19:36:03|37787.05
19:36:04|37787.05
19:36:05|37787.05
19:36:06|37787.05
19:36:07|37787.04
19:36:08|37787.04
19:36:09|37787.05
19:36:10|37787.05
19:36:11|37787.05
19:36:12|37787.04
19:36:13|37787.04
19:36:14|37787.04
19:36:15|37787.04
19:36:16|37787.05
19:36:17|37787.05
19:36:18|37787.05
19:36:19|37787.04
19:36:20|37787.04
19:36:21|37787.05
19:36:22|37787.04
19:36:23|37787.05
19:36:24|37787.05
19:36:25|37787.05
19:36:26|37787.05
19:36:27|37787.04
19:36:28|37787.04
19:36:29|37787.05
19:36:30|37787.05
19:36:31|37787.05
19:36:32|37787.05
19:36:33|37787.04
19:36:34|37787.04
19:36:35|37787.05
19:36:36|37787.04
19:36:37|37787.05
19:36:38|37787.04
19:36:39|37787.04
19:36:40|37787.04
19:36:41|37787.05
19:36:42|37787.05
19:36:43|37787.04
19:36:44|37787.05
19:36:45|37787.04
19:36:46|37787.04
19:36:47|37787.04
19:36:48|37787.04
19:36:49|37787.04
19:36:51|37787.05
19:36:52|37787.05
19:36:53|37787.04
19:36:53|37787.04
19:36:54|37787.04
19:36:56|37787.04
19:36:57|37787.04
19:36:58|37787.04
19:36:58|37787.05
19:37:00|37787.04
19:37:00|37787.05
19:37:01|37787.04
19:37:03|37787.05
19:37:03|37787.04
19:37:05|37787.05
19:37:06|37787.05
19:37:06|37787.04
19:37:08|37787.05
19:37:09|37787.04
19:37:09|37787.04
19:37:10|37787.05
19:37:12|37787.04
19:37:12|37787.04
19:37:14|37787.04
19:37:15|37787.05
19:37:15|37787.05
19:37:16|37787.04
19:37:18|37787.04
19:37:18|37787.04
19:37:19|37787.05
19:37:21|37787.05
19:37:21|37787.05
19:37:22|37787.05
19:37:23|37787.04
19:37:25|37787.05
19:37:25|37787.04
19:37:26|37787.05
19:37:27|37787.04
19:37:28|37787.04
19:37:29|37787.04
19:37:30|37787.04
19:37:31|37787.05
19:37:32|37787.04
19:37:33|37787.04
19:37:34|37787.04
19:37:35|37787.04
19:37:36|37787.05
19:37:38|37787.05
19:37:39|37787.04
19:37:39|37787.04
19:37:40|37787.04
19:37:42|37787.04
19:37:42|37787.04
19:37:43|37787.04
19:37:44|37787.05
19:37:45|37787.05
19:37:46|37787.01
19:37:47|37787.
19:37:49|37787.
19:37:50|37781.05
19:37:51|37780.17
19:37:52|37776.79
19:37:53|37772.68
19:37:54|37772.68
19:37:55|37771.05
19:37:55|37770.79
19:37:57|37770.79
19:37:58|37770.8
19:37:58|37770.79
19:38:00|37770.79
19:38:01|37770.79
19:38:02|37770.8
19:38:03|37770.79
19:38:04|37770.79
19:38:05|37770.79
19:38:06|37770.8
19:38:07|37770.79
19:38:08|37770.79
19:38:09|37770.79
19:38:10|37770.8
19:38:11|37770.79
19:38:12|37770.8
19:38:13|37770.8
19:38:14|37770.79
19:38:15|37770.79
19:38:16|37770.79
19:38:17|37770.8
19:38:18|37770.79
19:38:19|37770.8
19:38:20|37770.79
19:38:22|37770.79
19:38:22|37770.8
19:38:23|37770.8
19:38:25|37770.8
19:38:25|37770.79
19:38:26|37770.8
19:38:28|37770.79
19:38:28|37770.79
19:38:30|37770.79
19:38:31|37770.79
19:38:31|37770.8
19:38:32|37772.72
19:38:33|37777.23
19:38:35|37777.23
19:38:35|37777.23
19:38:36|37777.23
19:38:37|37777.23
19:38:38|37777.24
19:38:39|37777.23
19:38:40|37777.23
19:38:42|37777.24
19:38:42|37777.23
19:38:44|37777.23
19:38:44|37777.23
19:38:46|37777.24
19:38:46|37777.23
19:38:47|37777.23
19:38:49|37777.23
19:38:49|37777.23
19:38:51|37777.23
19:38:52|37777.23
19:38:53|37777.24
19:38:55|37771.98
19:38:55|37771.97
19:38:57|37771.98
19:38:58|37771.98
19:38:59|37771.98
19:39:00|37771.97
19:39:01|37771.97
19:39:02|37771.97
19:39:03|37771.98
19:39:03|37771.98
19:39:05|37771.98
19:39:06|37771.98
19:39:07|37771.98
19:39:08|37771.98
19:39:09|37771.97
19:39:10|37771.98
19:39:11|37771.98
19:39:12|37771.97
19:39:13|37771.97
19:39:14|37771.97
19:39:15|37771.97
19:39:16|37771.98
19:39:17|37771.98
19:39:18|37771.97
19:39:19|37771.97
19:39:20|37771.98
19:39:21|37771.97
19:39:22|37771.97
19:39:23|37771.97
19:39:24|37771.98
19:39:25|37771.97
19:39:26|37771.97
19:39:27|37771.97
19:39:28|37771.97
19:39:29|37771.98
19:39:30|37771.97
19:39:31|37771.98
19:39:32|37771.97
19:39:33|37771.97
19:39:34|37771.97
19:39:35|37771.97
19:39:36|37771.98
19:39:37|37771.98
19:39:38|37771.97
19:39:39|37771.97
19:39:40|37771.97
19:39:41|37771.97
19:39:42|37776.65
19:39:43|37776.76
19:39:44|37776.77
19:39:45|37776.76
19:39:46|37777.23
19:39:47|37777.23
19:39:48|37777.23
19:39:50|37777.24
19:39:51|37777.23
19:39:52|37777.23
19:39:53|37777.24
19:39:54|37777.24
19:39:55|37777.23
19:39:57|37777.24
19:39:58|37777.24
19:39:59|37777.23
19:40:00|37777.23
19:40:00|37777.23
19:40:02|37777.24
19:40:03|37777.24
19:40:04|37777.24
19:40:05|37777.24
19:40:06|37777.24
19:40:07|37777.23
19:40:08|37777.23
19:40:09|37777.24
19:40:10|37777.24
19:40:11|37777.24
19:40:11|37777.24
19:40:12|37777.23
19:40:14|37777.23
19:40:15|37777.24
19:40:15|37777.23
19:40:17|37777.23
19:40:18|37777.24
19:40:19|37777.23
19:40:19|37777.23
19:40:21|37777.24
19:40:22|37777.23
19:40:23|37777.23
19:40:24|37777.23
19:40:25|37777.24
19:40:25|37777.24
19:40:26|37777.23
19:40:28|37777.24
19:40:29|37777.24
19:40:29|37777.24
19:40:31|37777.24
19:40:32|37777.23
19:40:33|37777.24
19:40:34|37777.23
19:40:35|37777.24
19:40:36|37777.23
19:40:37|37777.23
19:40:38|37777.23
19:40:39|37777.23
19:40:40|37777.23
19:40:41|37777.24
19:40:42|37777.23
19:40:43|37777.23
19:40:44|37777.23
19:40:45|37777.24
19:40:46|37777.23
19:40:47|37777.23
19:40:48|37777.23
19:40:49|37777.24
19:40:51|37777.24
19:40:52|37782.2
19:40:52|37782.21
19:40:54|37782.21
19:40:55|37782.2
19:40:56|37782.2
19:40:56|37782.2
19:40:58|37782.2
19:40:59|37782.21
19:41:00|37782.21
19:41:01|37782.21
19:41:02|37782.2
19:41:02|37782.21
19:41:04|37782.2
19:41:05|37785.99
19:41:06|37786.
19:41:07|37786.
19:41:09|37785.99
19:41:09|37786.
19:41:10|37785.99
19:41:11|37785.99
19:41:12|37786.
19:41:13|37785.99
19:41:14|37785.99
19:41:16|37786.
19:41:17|37785.99
19:41:17|37786.
19:41:19|37785.99
19:41:20|37785.99
19:41:21|37786.
19:41:22|37786.
19:41:22|37786.
19:41:24|37785.99
19:41:25|37786.
19:41:25|37786.
19:41:27|37786.
19:41:28|37785.99
19:41:29|37786.
19:41:30|37786.
19:41:31|37786.
19:41:32|37785.99
19:41:33|37785.99
19:41:33|37785.99
19:41:34|37786.
19:41:36|37786.
19:41:37|37785.99
19:41:38|37785.99
19:41:39|37785.99
19:41:40|37786.
19:41:41|37786.
19:41:42|37785.99
19:41:43|37786.
19:41:44|37785.99
19:41:45|37786.
19:41:46|37786.
19:41:47|37786.
19:41:48|37786.
19:41:49|37786.
19:41:50|37786.
19:41:52|37785.99
19:41:53|37786.
19:41:54|37786.
19:41:55|37785.99
19:41:56|37785.99
19:41:57|37786.
19:41:58|37785.99
19:41:59|37785.99
19:42:00|37786.
19:42:01|37785.99
19:42:02|37786.
19:42:03|37785.99
19:42:04|37786.
19:42:05|37786.
19:42:06|37786.
19:42:08|37785.99
19:42:09|37785.99
19:42:10|37785.99
19:42:10|37786.
19:42:11|37786.
19:42:13|37786.
19:42:13|37786.
19:42:15|37785.99
19:42:16|37785.99
19:42:16|37786.
19:42:17|37786.
19:42:18|37786.
19:42:20|37790.
19:42:20|37789.99
19:42:21|37789.99
19:42:22|37790.
19:42:24|37789.99
19:42:24|37790.
19:42:25|37789.99
19:42:26|37790.
19:42:27|37790.
19:42:28|37790.
19:42:29|37789.99
19:42:30|37789.99
19:42:31|37789.99
19:42:33|37790.
19:42:33|37790.
19:42:34|37789.99
19:42:36|37790.
19:42:36|37789.99
19:42:37|37789.99
19:42:38|37789.99
19:42:39|37790.
19:42:40|37790.
19:42:42|37790.
19:42:42|37790.
19:42:43|37790.
19:42:44|37790.
19:42:46|37790.
19:42:46|37789.99
19:42:48|37789.99
19:42:48|37790.
19:42:49|37789.99
19:42:50|37790.
19:42:52|37790.
19:42:53|37790.
19:42:54|37789.99
19:42:55|37790.
19:42:56|37790.
19:42:58|37790.
19:42:58|37789.99
19:43:00|37789.99
19:43:00|37790.
19:43:02|37789.99
19:43:03|37790.
19:43:03|37789.99
19:43:05|37790.
19:43:05|37790.
19:43:06|37790.
19:43:08|37790.
19:43:08|37789.99
19:43:10|37789.99
19:43:10|37790.
19:43:12|37790.
19:43:13|37790.
19:43:14|37788.1
19:43:15|37786.
19:43:15|37784.11
19:43:17|37782.67
19:43:18|37782.66
19:43:19|37774.37
19:43:20|37774.26
19:43:20|37774.25
19:43:22|37774.26
19:43:23|37774.26
19:43:23|37774.25
19:43:25|37774.25
19:43:26|37774.25
19:43:27|37774.26
19:43:28|37774.25
19:43:29|37774.26
19:43:30|37774.26
19:43:31|37774.26
19:43:32|37774.26
19:43:33|37774.26
19:43:33|37774.25
19:43:35|37774.25
19:43:35|37774.26
19:43:37|37774.25
19:43:37|37774.26
19:43:39|37774.26
19:43:40|37774.26
19:43:41|37774.26
19:43:42|37774.29
19:43:43|37776.14
19:43:44|37776.15
19:43:45|37778.88
19:43:46|37778.88
19:43:47|37778.89
19:43:48|37778.88
19:43:49|37778.89
19:43:50|37778.89
19:43:51|37778.89
19:43:52|37778.89
19:43:53|37778.88
19:43:53|37778.89
19:43:56|37778.88
19:43:57|37778.89
19:43:58|37778.89
19:43:58|37778.88
19:43:59|37778.88
19:44:01|37778.89
19:44:02|37778.88
19:44:03|37778.88
19:44:04|37778.88
19:44:04|37778.88
19:44:06|37778.89
19:44:07|37778.88
19:44:08|37778.88
19:44:09|37778.89
19:44:10|37778.88
19:44:10|37778.89
19:44:11|37778.89
19:44:12|37778.89
19:44:14|37778.89
19:44:15|37778.89
19:44:15|37778.88
19:44:17|37778.89
19:44:18|37778.89
19:44:18|37778.89
19:44:19|37778.88
19:44:21|37778.88
19:44:22|37778.89
19:44:23|37778.88
19:44:24|37778.89
19:44:25|37778.88
19:44:26|37778.89
19:44:27|37778.89
19:44:28|37782.24
19:44:28|37782.23
19:44:29|37782.23
19:44:30|37782.24
19:44:31|37782.24
19:44:33|37782.24
19:44:33|37782.23
19:44:35|37782.24
19:44:36|37782.24
19:44:37|37782.24
19:44:37|37782.23
19:44:39|37782.24
19:44:40|37782.23
19:44:41|37782.24
19:44:42|37782.24
19:44:42|37782.23
19:44:43|37782.24
19:44:45|37782.24
19:44:45|37782.24
19:44:47|37782.23
19:44:48|37782.23
19:44:49|37782.24
19:44:50|37782.24
19:44:51|37782.23
19:44:52|37782.24
19:44:53|37782.23
19:44:54|37782.24
19:44:55|37782.23
19:44:56|37782.24
19:44:57|37782.24
19:44:59|37782.24
19:45:00|37782.66
19:45:00|37782.67
19:45:02|37782.67
19:45:03|37782.67
19:45:04|37782.66
19:45:04|37782.67
19:45:06|37782.67
19:45:08|37782.66
19:45:09|37782.67
19:45:09|37782.67
19:45:10|37782.67
19:45:12|37782.66
19:45:13|37782.66
19:45:13|37782.67
19:45:14|37782.67
19:45:16|37782.67
19:45:17|37782.66
19:45:17|37782.66
19:45:19|37782.66
19:45:20|37782.67
19:45:20|37782.66
19:45:21|37782.66
19:45:22|37782.67
19:45:24|37782.66
19:45:25|37774.93
19:45:26|37774.93
19:45:27|37774.94
19:45:28|37774.93
19:45:29|37774.93
19:45:30|37774.94
19:45:30|37774.94
19:45:32|37774.94
19:45:33|37774.93
19:45:34|37774.94
19:45:34|37774.94
19:45:36|37774.93
19:45:37|37774.9
19:45:37|37774.89
19:45:38|37774.89
19:45:39|37773.42
19:45:40|37771.53
19:45:42|37771.52
19:45:43|37771.53
19:45:43|37771.53
19:45:45|37771.53
19:45:46|37771.52
19:45:46|37771.52
19:45:47|37771.52
19:45:49|37771.52
19:45:50|37771.52
19:45:51|37771.53
19:45:52|37771.53
19:45:53|37771.52
19:45:54|37771.52
19:45:55|37771.53
19:45:57|37771.52
19:45:57|37771.52
19:45:59|37771.53
19:46:00|37771.53
19:46:01|37771.53
19:46:02|37771.52
19:46:04|37771.53
19:46:04|37771.53
19:46:05|37771.53
19:46:07|37771.53
19:46:07|37771.53
19:46:08|37771.52
19:46:10|37771.52
19:46:11|37771.53
19:46:11|37771.53
19:46:12|37771.52
19:46:13|37771.53
19:46:14|37771.52
19:46:15|37771.52
19:46:17|37771.52
19:46:17|37771.53
19:46:18|37771.53
19:46:19|37771.53
19:46:20|37771.53
19:46:21|37771.53
19:46:22|37771.53
19:46:23|37771.52
19:46:24|37771.52
19:46:26|37771.53
19:46:26|37771.52
19:46:27|37771.52
19:46:28|37771.52
19:46:29|37771.52
19:46:31|37771.53
19:46:32|37771.53
19:46:32|37771.53
19:46:34|37771.52
19:46:34|37771.53
19:46:36|37771.52
19:46:36|37771.53
19:46:38|37771.52
19:46:38|37771.52
19:46:39|37771.52
19:46:40|37771.53
19:46:41|37771.53
19:46:42|37771.53
19:46:44|37771.53
19:46:44|37771.53
19:46:45|37771.52
19:46:46|37771.52
19:46:47|37771.53
19:46:48|37771.52
19:46:49|37771.52
19:46:50|37771.52
19:46:51|37771.52
19:46:53|37771.53
19:46:53|37771.52
19:46:54|37771.53
19:46:56|37771.52
19:46:58|37771.53
19:46:59|37771.52
19:47:00|37771.53
19:47:01|37771.53
19:47:02|37771.52
19:47:03|37771.52
19:47:04|37771.52
19:47:05|37771.53
19:47:06|37771.53
19:47:07|37771.52
19:47:09|37771.53
19:47:10|37771.53
19:47:11|37771.52
19:47:12|37771.52
19:47:13|37771.52
19:47:14|37771.53
19:47:15|37771.53
19:47:16|37771.52
19:47:17|37771.52
19:47:18|37771.53
19:47:19|37771.53
19:47:20|37771.53
19:47:20|37771.53
19:47:21|37771.53
19:47:23|37771.53
19:47:24|37771.53
19:47:25|37771.53
19:47:26|37771.52
19:47:26|37771.52
19:47:28|37771.52
19:47:29|37771.52
19:47:30|37771.52
19:47:31|37771.52
19:47:32|37771.52
19:47:33|37771.52
19:47:34|37771.52
19:47:35|37771.52
19:47:36|37771.52
19:47:37|37771.52
19:47:38|37771.52
19:47:39|37771.52
19:47:40|37771.52
19:47:41|37771.52
19:47:42|37771.53
19:47:43|37771.53
19:47:44|37771.53
19:47:45|37771.52
19:47:46|37771.52
19:47:47|37771.52
19:47:48|37771.52
19:47:49|37771.53
19:47:50|37771.52
19:47:51|37771.52
19:47:52|37771.52
19:47:53|37771.52
19:47:54|37771.53
19:47:55|37771.53
19:47:56|37771.53
19:47:57|37771.52
19:47:59|37771.52
19:48:00|37771.52
19:48:01|37771.52
19:48:02|37771.53
19:48:03|37771.52
19:48:04|37771.53
19:48:05|37771.53
19:48:05|37771.53
19:48:07|37771.52
19:48:08|37771.53
19:48:09|37771.52
19:48:10|37771.52
19:48:11|37771.53
19:48:12|37771.52
19:48:13|37771.52
19:48:14|37771.52
19:48:15|37771.53
19:48:15|37771.53
19:48:17|37771.52
19:48:19|37771.53
19:48:19|37771.52
19:48:20|37771.52
19:48:22|37771.53
19:48:22|37771.52
19:48:24|37771.52
19:48:24|37771.52
19:48:26|37771.53
19:48:27|37771.53
19:48:27|37771.53
19:48:28|37771.52
19:48:30|37771.52
19:48:30|37771.52
19:48:32|37771.52
19:48:32|37771.53
19:48:34|37771.53
19:48:35|37771.53
19:48:35|37771.53
19:48:36|37771.53
19:48:37|37771.52
19:48:38|37771.52
19:48:40|37771.52
19:48:40|37774.94
19:48:42|37774.93
19:48:43|37782.19
19:48:43|37782.2
19:48:45|37782.19
19:48:45|37782.19
19:48:46|37782.2
19:48:48|37782.2
19:48:48|37782.2
19:48:49|37782.19
19:48:50|37782.19
19:48:51|37782.2
19:48:52|37782.19
19:48:54|37782.2
19:48:54|37782.19
19:48:55|37782.2
19:48:56|37782.2
19:48:58|37782.19
19:48:59|37782.2
19:49:01|37782.19
19:49:02|37782.19
19:49:03|37782.2
19:49:04|37782.2
19:49:05|37782.2
19:49:06|37782.2
19:49:07|37782.2
19:49:08|37782.2
19:49:08|37782.2
19:49:10|37782.19
19:49:12|37782.2
19:49:12|37782.19
19:49:14|37782.2
19:49:14|37782.2
19:49:15|37782.19
19:49:17|37782.2
19:49:18|37782.2
19:49:19|37782.19
19:49:19|37782.19
19:49:20|37782.2
19:49:22|37782.19
19:49:22|37782.19
19:49:24|37782.19
19:49:25|37780.58
19:49:25|37779.35
19:49:26|37778.46
19:49:27|37778.46
19:49:28|37778.47
19:49:29|37778.47
19:49:31|37778.46
19:49:31|37778.46
19:49:32|37778.46
19:49:33|37778.46
19:49:35|37778.46
19:49:35|37778.46
19:49:36|37778.46
19:49:37|37778.47
19:49:39|37778.47
19:49:40|37778.47
19:49:41|37778.46
19:49:41|37778.46
19:49:42|37778.46
19:49:44|37778.46
19:49:44|37778.47
19:49:45|37778.47
19:49:46|37778.47
19:49:47|37778.46
19:49:48|37778.46
19:49:49|37778.47
19:49:50|37778.47
19:49:51|37778.46
19:49:53|37778.46
19:49:53|37778.47
19:49:54|37778.47
19:49:55|37778.46
19:49:56|37778.47
19:49:57|37778.47
19:49:59|37778.46
19:50:01|37778.46
19:50:01|37778.47
19:50:03|37778.47
19:50:04|37778.47
19:50:05|37778.46
19:50:05|37778.47
19:50:07|37778.47
19:50:08|37778.47
19:50:09|37778.47
19:50:10|37778.46
19:50:11|37778.46
19:50:12|37778.47
19:50:13|37778.46
19:50:14|37778.47
19:50:16|37778.47
19:50:17|37778.46
19:50:18|37778.46
19:50:19|37778.47
19:50:19|37778.46
19:50:20|37778.46
19:50:22|37778.47
19:50:22|37778.46
19:50:23|37778.47
19:50:24|37778.47
19:50:25|37778.46
19:50:26|37778.46
19:50:28|37778.47
19:50:28|37778.46
19:50:29|37778.46
19:50:31|37778.47
19:50:31|37778.47
19:50:32|37778.47
19:50:33|37778.47
19:50:34|37778.46
19:50:35|37778.47
19:50:36|37778.47
19:50:37|37778.47
19:50:38|37778.47
19:50:39|37778.46
19:50:40|37778.47
19:50:41|37778.46
19:50:43|37778.46
19:50:43|37778.46
19:50:44|37778.46
19:50:45|37778.46
19:50:46|37778.46
19:50:47|37778.46
19:50:49|37778.47
19:50:49|37778.46
19:50:50|37778.47
19:50:51|37778.47
19:50:52|37778.46
19:50:53|37778.46
19:50:54|37778.46
19:50:55|37778.46
19:50:56|37778.46
19:50:57|37778.46
19:50:58|37778.47
19:51:00|37778.42
19:51:01|37778.42
19:51:02|37778.43
19:51:03|37778.42
19:51:04|37778.43
19:51:05|37778.43
19:51:06|37778.43
19:51:07|37778.43
19:51:08|37778.43
19:51:09|37782.2
19:51:10|37782.19
19:51:11|37782.19
19:51:12|37782.2
19:51:13|37782.2
19:51:14|37789.7
19:51:15|37789.7
19:51:16|37789.7
19:51:17|37789.71
19:51:18|37789.7
19:51:19|37789.71
19:51:20|37789.7
19:51:21|37789.71
19:51:22|37789.7
19:51:23|37789.71
19:51:24|37789.71
19:51:25|37789.71
19:51:26|37793.85
19:51:27|37793.85
19:51:28|37793.85
19:51:29|37793.85
19:51:30|37795.95
19:51:31|37795.96
19:51:32|37795.95
19:51:33|37795.96
19:51:34|37795.96
19:51:35|37795.96
19:51:36|37795.96
19:51:37|37795.95
19:51:38|37795.96
19:51:39|37795.96
19:51:40|37795.96
19:51:41|37795.96
19:51:42|37795.96
19:51:43|37795.95
19:51:44|37795.95
19:51:45|37795.95
19:51:46|37795.95
19:51:47|37795.96
19:51:48|37795.95
19:51:49|37795.95
19:51:50|37795.95
19:51:51|37795.95
19:51:52|37793.85
19:51:53|37784.01
19:51:54|37784.
19:51:55|37784.
19:51:56|37784.
19:51:57|37784.
19:51:58|37784.01
19:51:59|37784.
19:52:01|37784.
19:52:01|37784.
19:52:02|37784.01
19:52:04|37784.
19:52:04|37784.01
19:52:05|37784.01
19:52:06|37784.01
19:52:08|37784.01
19:52:08|37784.
19:52:09|37784.01
19:52:10|37784.01
19:52:11|37784.
19:52:12|37784.
19:52:13|37784.01
19:52:15|37784.01
19:52:15|37784.
19:52:17|37784.
19:52:18|37784.
19:52:18|37784.
19:52:20|37784.
19:52:20|37784.01
19:52:21|37784.
19:52:23|37784.
19:52:23|37784.01
19:52:25|37784.01
19:52:25|37784.
19:52:26|37784.
19:52:27|37784.
19:52:29|37784.01
19:52:29|37784.
19:52:31|37784.01
19:52:31|37784.
19:52:32|37784.
19:52:33|37784.
19:52:34|37784.01
19:52:35|37784.01
19:52:37|37784.
19:52:38|37784.
19:52:39|37784.
19:52:40|37784.01
19:52:41|37784.
19:52:41|37784.
19:52:42|37784.
19:52:43|37784.01
19:52:44|37784.01
19:52:45|37784.
19:52:46|37784.
19:52:47|37784.
19:52:48|37784.
19:52:49|37784.
19:52:51|37784.01
19:52:51|37784.01
19:52:52|37784.01
19:52:53|37784.
19:52:54|37784.01
19:52:56|37784.
19:52:56|37784.01
19:52:57|37784.01
19:52:58|37784.01
19:52:59|37784.
19:53:01|37784.
19:53:02|37784.01
19:53:04|37784.
19:53:05|37784.
19:53:06|37784.01
19:53:07|37784.01
19:53:08|37784.01
19:53:09|37784.01
19:53:09|37784.
19:53:11|37784.
19:53:11|37784.01
19:53:12|37784.
19:53:14|37782.27
19:53:15|37782.28
19:53:16|37782.27
19:53:17|37776.5
19:53:18|37776.5
19:53:19|37776.51
19:53:19|37776.5
19:53:21|37776.51
19:53:22|37776.5
19:53:23|37776.51
19:53:25|37776.5
19:53:25|37776.51
19:53:26|37776.51
19:53:27|37776.51
19:53:28|37776.5
19:53:30|37776.51
19:53:30|37776.5
19:53:32|37776.51
19:53:32|37776.5
19:53:33|37776.51
19:53:34|37776.54
19:53:35|37781.43
19:53:37|37781.42
19:53:38|37783.25
19:53:39|37784.
19:53:40|37784.01
19:53:41|37784.
19:53:41|37784.
19:53:42|37784.01
19:53:44|37784.
19:53:44|37784.01
19:53:46|37784.
19:53:46|37784.
19:53:47|37784.
19:53:48|37784.
19:53:50|37784.
19:53:50|37784.01
19:53:52|37784.
19:53:52|37784.
19:53:54|37784.01
19:53:54|37784.
19:53:56|37784.
19:53:57|37784.
19:53:57|37784.01
19:53:58|37784.
19:53:59|37784.
19:54:01|37784.
19:54:01|37784.01
19:54:03|37784.
19:54:04|37784.
19:54:06|37784.01
19:54:06|37784.01
19:54:08|37784.
19:54:09|37781.36
19:54:10|37779.15
19:54:11|37779.07
19:54:12|37776.71
19:54:13|37776.5
19:54:14|37776.5
19:54:15|37776.5
19:54:15|37776.41
19:54:17|37776.01
19:54:19|37775.26
19:54:20|37775.25
19:54:20|37775.26
19:54:21|37775.26
19:54:23|37775.25
19:54:23|37775.25
19:54:24|37775.25
19:54:25|37775.25
19:54:26|37775.26
19:54:27|37775.25
19:54:28|37775.25
19:54:30|37775.26
19:54:31|37775.25
19:54:31|37775.26
19:54:32|37775.26
19:54:34|37775.25
19:54:34|37781.36
19:54:35|37783.99
19:54:36|37784.
19:54:37|37784.
19:54:39|37783.99
19:54:40|37784.
19:54:40|37783.99
19:54:41|37783.99
19:54:42|37784.
19:54:43|37783.99
19:54:45|37784.
19:54:45|37784.
19:54:46|37784.
19:54:48|37784.
19:54:49|37783.99
19:54:50|37783.99
19:54:51|37783.99
19:54:51|37783.99
19:54:52|37783.99
19:54:53|37784.
19:54:54|37783.99
19:54:55|37784.
19:54:57|37784.
19:54:57|37784.
19:54:59|37783.99
19:54:59|37784.
19:55:01|37783.99
19:55:01|37783.99
19:55:03|37784.
19:55:05|37784.
19:55:05|37783.99
19:55:06|37784.
19:55:08|37784.
19:55:08|37784.
19:55:09|37784.
19:55:10|37784.
19:55:12|37783.99
19:55:12|37783.99
19:55:13|37783.99
19:55:14|37783.99
19:55:15|37783.99
19:55:17|37783.99
19:55:17|37783.99
19:55:18|37783.99
19:55:19|37784.
19:55:20|37784.
19:55:22|37783.99
19:55:22|37784.
19:55:23|37783.99
19:55:24|37784.
19:55:25|37783.99
19:55:27|37783.99
19:55:28|37783.99
19:55:28|37783.99
19:55:30|37784.
19:55:30|37783.99
19:55:32|37783.99
19:55:33|37783.99
19:55:33|37783.99
19:55:35|37783.99
19:55:35|37783.99
19:55:37|37783.99
19:55:37|37783.99
19:55:38|37783.99
19:55:40|37783.99
19:55:41|37783.99
19:55:42|37783.99
19:55:43|37783.99
19:55:44|37784.
19:55:45|37783.99
19:55:46|37783.99
19:55:47|37783.99
19:55:48|37783.99
19:55:49|37783.99
19:55:50|37784.
19:55:51|37784.
19:55:52|37784.
19:55:53|37783.99
19:55:54|37783.99
19:55:55|37784.
19:55:56|37784.
19:55:57|37783.99
19:55:58|37784.
19:55:59|37783.99
19:56:00|37784.
19:56:01|37784.
19:56:02|37784.
19:56:03|37783.99
19:56:04|37783.99
19:56:05|37784.
19:56:07|37784.
19:56:08|37784.
19:56:08|37783.99
19:56:09|37783.99
19:56:10|37783.99
19:56:12|37784.
19:56:13|37784.
19:56:14|37783.99
19:56:15|37783.99
19:56:16|37784.
19:56:17|37783.99
19:56:18|37783.99
19:56:19|37783.99
19:56:20|37783.99
19:56:21|37784.
19:56:21|37783.99
19:56:24|37783.99
19:56:24|37784.
19:56:25|37784.
19:56:27|37784.
19:56:27|37783.99
19:56:28|37784.
19:56:29|37783.99
19:56:30|37784.
19:56:31|37784.
19:56:32|37784.
19:56:33|37783.99
19:56:34|37783.99
19:56:35|37783.99
19:56:36|37783.99
19:56:37|37784.
19:56:38|37783.99
19:56:39|37784.
19:56:40|37784.
19:56:41|37783.99
19:56:42|37783.99
19:56:44|37783.99
19:56:44|37784.
19:56:46|37783.99
19:56:46|37784.
19:56:47|37784.
19:56:48|37775.67
19:56:49|37775.66
19:56:50|37772.23
19:56:51|37770.
19:56:52|37770.
19:56:53|37770.
19:56:54|37770.
19:56:55|37770.
19:56:57|37770.
19:56:57|37770.
19:56:58|37770.01
19:56:59|37770.01
19:57:00|37770.01
19:57:01|37770.01
19:57:02|37770.
19:57:03|37770.01
19:57:04|37770.
19:57:06|37770.
19:57:07|37770.
19:57:08|37770.
19:57:09|37770.01
19:57:10|37770.
19:57:11|37770.
19:57:12|37770.
19:57:13|37770.01
19:57:14|37770.01
19:57:15|37770.
19:57:16|37770.01
19:57:17|37770.
19:57:18|37769.4
19:57:19|37761.1
19:57:20|37758.2
19:57:21|37758.19
19:57:22|37758.2
19:57:23|37758.19
19:57:24|37758.19
19:57:25|37758.18
19:57:26|37758.18
19:57:27|37758.18
19:57:28|37758.18
19:57:29|37758.19
19:57:30|37755.05
19:57:31|37755.04
19:57:33|37751.72
19:57:33|37751.73
19:57:34|37751.72
19:57:35|37751.72
19:57:36|37751.73
19:57:38|37751.73
19:57:38|37748.01
19:57:39|37746.01
19:57:40|37746.
19:57:42|37746.
19:57:42|37746.
19:57:43|37744.5
19:57:44|37744.49
19:57:45|37744.49
19:57:47|37744.49
19:57:48|37744.49
19:57:49|37744.5
19:57:50|37744.5
19:57:51|37744.5
19:57:52|37744.49
19:57:53|37744.5
19:57:54|37744.49
19:57:55|37746.03
19:57:56|37746.03
19:57:57|37746.03
19:57:58|37746.04
19:57:59|37749.34
19:58:00|37749.34
19:58:01|37749.35
19:58:02|37749.34
19:58:03|37749.34
19:58:04|37749.34
19:58:05|37749.34
19:58:07|37749.34
19:58:09|37749.35
19:58:10|37749.35
19:58:10|37749.34
19:58:12|37749.34
19:58:12|37749.35
19:58:14|37749.34
19:58:15|37749.34
19:58:16|37749.34
19:58:16|37749.35
19:58:17|37749.34
19:58:19|37749.34
19:58:20|37749.35
19:58:20|37749.35
19:58:22|37749.35
19:58:22|37749.35
19:58:23|37749.35
19:58:25|37749.35
19:58:26|37749.35
19:58:26|37749.34
19:58:28|37749.34
19:58:28|37749.34
19:58:29|37749.33
19:58:30|37749.33
19:58:32|37749.33
19:58:32|37749.34
19:58:33|37749.34
19:58:35|37749.34
19:58:35|37749.33
19:58:36|37749.33
19:58:37|37749.34
19:58:39|37749.34
19:58:40|37749.34
19:58:41|37749.34
19:58:41|37749.34
19:58:42|37749.34
19:58:44|37749.33
19:58:44|37749.33
19:58:45|37749.33
19:58:46|37749.34
19:58:47|37749.34
19:58:48|37749.34
19:58:49|37749.34
19:58:50|37749.34
19:58:51|37749.33
19:58:52|37749.34
19:58:54|37749.34
19:58:54|37749.33
19:58:55|37749.34
19:58:57|37749.34
19:58:57|37749.33
19:58:59|37749.34
19:58:59|37749.33
19:59:00|37749.33
19:59:01|37749.34
19:59:02|37749.34
19:59:04|37749.33
19:59:04|37749.33
19:59:06|37749.34
19:59:06|37749.33
19:59:08|37749.34
19:59:08|37749.34
19:59:09|37749.34
19:59:11|37749.33
19:59:11|37749.34
19:59:13|37749.33
19:59:14|37749.33
19:59:15|37749.34
19:59:16|37749.33
19:59:18|37749.33
19:59:18|37749.34
19:59:20|37749.33
19:59:20|37749.33
19:59:22|37749.33
19:59:23|37749.33
19:59:23|37749.33
19:59:24|37749.34
19:59:25|37749.34
19:59:26|37749.34
19:59:27|37749.33
19:59:29|37749.33
19:59:30|37749.33
19:59:30|37749.33
19:59:31|37749.34
19:59:32|37749.34
19:59:34|37749.34
19:59:34|37749.33
19:59:35|37749.33
19:59:36|37749.33
19:59:37|37749.33
19:59:39|37749.33
19:59:39|37749.33
19:59:40|37749.33
19:59:41|37749.33
19:59:42|37749.33
19:59:43|37749.33
19:59:44|37749.34
19:59:45|37749.34
19:59:46|37749.34
19:59:47|37749.34
19:59:49|37749.33
19:59:49|37749.33
19:59:51|37749.33
19:59:51|37749.34
19:59:52|37749.34
19:59:53|37749.33
19:59:54|37749.33
19:59:55|37749.34
19:59:56|37749.34
19:59:57|37749.33
19:59:58|37749.33
20:00:00|37749.33
20:00:01|37749.34
20:00:01|37749.34
20:00:03|37749.34
20:00:04|37751.03
20:00:04|37749.99
20:00:06|37750.
20:00:06|37750.
20:00:07|37749.99
20:00:09|37750.
20:00:10|37751.01
20:00:11|37758.03
20:00:12|37758.03
20:00:13|37758.03
20:00:14|37758.02
20:00:15|37758.03
20:00:16|37758.02
20:00:18|37758.02
20:00:19|37758.03
20:00:20|37758.02
20:00:21|37757.41
20:00:22|37757.03
20:00:23|37753.11
20:00:24|37753.11
20:00:25|37753.08
20:00:26|37751.23
20:00:27|37749.47
20:00:27|37749.46
20:00:29|37749.46
20:00:30|37748.24
20:00:31|37744.97
20:00:31|37744.97
20:00:32|37744.97
20:00:34|37744.97
20:00:35|37744.98
20:00:36|37744.98
20:00:37|37744.98
20:00:38|37744.98
20:00:39|37744.97
20:00:40|37744.97
20:00:41|37744.98
20:00:42|37744.98
20:00:42|37744.98
20:00:44|37744.98
20:00:45|37744.97
20:00:45|37744.98
20:00:47|37744.98
20:00:48|37744.98
20:00:49|37744.97
20:00:50|37744.98
20:00:51|37744.98
20:00:51|37744.98
20:00:53|37744.98
20:00:54|37744.97
20:00:55|37744.98
20:00:56|37744.97
20:00:57|37744.97
20:00:58|37744.98
20:00:59|37744.98
20:01:00|37744.97
20:01:01|37744.98
20:01:02|37744.98
20:01:03|37741.93
20:01:04|37741.1
20:01:05|37739.05
20:01:06|37738.99
20:01:07|37738.99
20:01:08|37739.
20:01:09|37739.
20:01:10|37739.
20:01:11|37738.99
20:01:12|37738.91
20:01:13|37738.9
20:01:14|37738.9
20:01:15|37737.18
20:01:17|37737.18
20:01:17|37736.39
20:01:19|37736.39
20:01:20|37736.4
20:01:21|37735.45
20:01:21|37735.42
20:01:22|37735.43
20:01:23|37735.43
20:01:25|37735.43
20:01:25|37735.42
20:01:26|37735.43
20:01:27|37735.43
20:01:28|37735.43
20:01:30|37735.43
20:01:31|37735.43
20:01:32|37735.42
20:01:33|37735.43
20:01:34|37735.42
20:01:35|37735.43
20:01:35|37735.43
20:01:37|37735.42
20:01:38|37735.43
20:01:40|37735.43
20:01:41|37735.42
20:01:41|37735.43
20:01:42|37733.53
20:01:44|37733.54
20:01:44|37733.54
20:01:45|37731.5
20:01:46|37731.5
20:01:48|37731.49
20:01:49|37731.5
20:01:49|37731.5
20:01:50|37731.5
20:01:51|37731.49
20:01:53|37731.49
20:01:53|37731.49
20:01:54|37731.5
20:01:55|37731.49
20:01:57|37731.49
20:01:57|37731.49
20:01:58|37731.49
20:02:00|37731.49
20:02:00|37731.49
20:02:01|37731.49
20:02:02|37731.49
20:02:03|37731.5
20:02:04|37731.49
20:02:06|37731.5
20:02:06|37731.5
20:02:07|37731.49
20:02:08|37729.96
20:02:10|37729.86
20:02:11|37729.86
20:02:13|37729.86
20:02:14|37729.85
20:02:15|37729.86
20:02:16|37729.85
20:02:17|37729.85
20:02:18|37729.85
20:02:20|37729.85
20:02:21|37729.86
20:02:22|37729.85
20:02:23|37727.11
20:02:24|37726.37
20:02:25|37726.34
20:02:26|37725.25
20:02:28|37725.24
20:02:29|37725.25
20:02:29|37725.25
20:02:30|37725.24
20:02:31|37725.24
20:02:33|37725.25
20:02:33|37725.24
20:02:34|37724.01
20:02:35|37724.01
20:02:37|37724.
20:02:37|37727.85
20:02:38|37728.09
20:02:39|37728.1
20:02:40|37728.09
20:02:41|37728.1
20:02:42|37728.1
20:02:43|37728.1
20:02:44|37728.09
20:02:45|37728.1
20:02:46|37728.09
20:02:47|37728.1
20:02:49|37728.09
20:02:50|37728.1
20:02:51|37728.09
20:02:51|37728.09
20:02:53|37728.1
20:02:53|37728.1
20:02:54|37728.09
20:02:55|37728.09
20:02:57|37728.1
20:02:57|37728.09
20:02:58|37728.1
20:03:00|37728.09
20:03:01|37728.09
20:03:01|37728.09
20:03:02|37728.09
20:03:03|37728.09
20:03:05|37728.09
20:03:05|37728.09
20:03:06|37728.09
20:03:07|37728.1
20:03:08|37728.09
20:03:09|37728.1
20:03:11|37728.09
20:03:12|37728.09
20:03:14|37728.09
20:03:15|37728.09
20:03:15|37728.09
20:03:17|37728.09
20:03:18|37728.09
20:03:19|37728.09
20:03:20|37728.1
20:03:22|37728.09
20:03:23|37728.09
20:03:24|37728.09
20:03:25|37728.1
20:03:26|37728.1
20:03:26|37728.1
20:03:28|37728.09
20:03:28|37728.1
20:03:30|37728.09
20:03:31|37728.1
20:03:32|37728.09
20:03:33|37728.1
20:03:34|37728.09
20:03:34|37728.09
20:03:35|37728.1
20:03:37|37728.1
20:03:38|37734.7
20:03:39|37734.69
20:03:39|37734.7
20:03:40|37734.7
20:03:42|37734.7
20:03:43|37734.69
20:03:44|37734.69
20:03:45|37735.46
20:03:46|37735.46
20:03:47|37735.46
20:03:49|37735.45
20:03:49|37735.46
20:03:50|37735.46
20:03:52|37738.04
20:03:52|37738.04
20:03:53|37738.04
20:03:54|37741.07
20:03:55|37741.09
20:03:56|37744.67
20:03:57|37744.98
20:03:58|37744.98
20:03:59|37744.98
20:04:00|37744.97
20:04:01|37744.98
20:04:02|37744.98
20:04:03|37744.98
20:04:04|37744.98
20:04:05|37748.8
20:04:07|37748.8
20:04:07|37748.79
20:04:08|37748.79
20:04:09|37748.79
20:04:10|37748.79
20:04:11|37748.79
20:04:12|37748.8
20:04:14|37748.79
20:04:15|37748.79
20:04:16|37748.8
20:04:17|37748.8
20:04:17|37748.8
20:04:18|37748.8
20:04:19|37748.8
20:04:21|37748.8
20:04:22|37748.8
20:04:23|37748.8
20:04:24|37748.8
20:04:24|37748.79
20:04:26|37748.8
20:04:27|37748.8
20:04:28|37748.8
20:04:29|37748.8
20:04:30|37748.8
20:04:31|37748.8
20:04:33|37748.79
20:04:33|37748.8
20:04:34|37748.79
20:04:36|37748.79
20:04:36|37748.8
20:04:38|37748.79
20:04:39|37748.8
20:04:40|37748.79
20:04:40|37748.8
20:04:41|37748.8
20:04:43|37748.79
20:04:44|37748.8
20:04:45|37748.8
20:04:46|37748.8
20:04:47|37748.79
20:04:48|37748.8
20:04:49|37748.8
20:04:50|37748.79
20:04:51|37748.79
20:04:52|37748.79
20:04:53|37748.79
20:04:54|37748.79
20:04:55|37748.8
20:04:56|37748.79
20:04:57|37748.79
20:04:58|37748.79
20:04:59|37748.8
20:05:00|37748.8
20:05:01|37748.79
20:05:02|37748.8
20:05:03|37748.8
20:05:04|37748.8
20:05:05|37748.8
20:05:06|37748.79
20:05:07|37748.8
20:05:08|37748.8
20:05:09|37748.79
20:05:10|37748.79
20:05:11|37748.79
20:05:12|37748.79
20:05:13|37748.79
20:05:14|37748.79
20:05:15|37748.79
20:05:16|37748.8
20:05:17|37748.79
20:05:19|37748.79
20:05:20|37748.8
20:05:20|37748.79
20:05:22|37748.8
20:05:23|37748.8
20:05:24|37748.8
20:05:25|37748.79
20:05:26|37748.8
20:05:28|37748.79
20:05:28|37748.8
20:05:29|37748.79
20:05:30|37748.79
20:05:32|37748.79
20:05:32|37748.79
20:05:34|37748.79
20:05:34|37748.8
20:05:36|37748.79
20:05:36|37748.79
20:05:38|37748.79
20:05:39|37743.81
20:05:40|37742.07
20:05:40|37742.08
20:05:41|37742.07
20:05:43|37742.07
20:05:43|37742.08
20:05:44|37742.07
20:05:46|37742.07
20:05:46|37742.07
20:05:47|37742.07
20:05:48|37742.07
20:05:49|37742.07
20:05:51|37742.07
20:05:51|37742.07
20:05:52|37742.07
20:05:53|37742.07
20:05:54|37742.07
20:05:55|37742.08
20:05:56|37742.08
20:05:58|37742.07
20:05:58|37742.07
20:06:00|37742.07
20:06:00|37742.07
20:06:01|37742.08
20:06:02|37742.08
20:06:03|37742.08
20:06:04|37742.08
20:06:05|37742.08
20:06:06|37742.07
20:06:07|37742.07
20:06:08|37742.08
20:06:09|37742.08
20:06:10|37742.07
20:06:11|37742.08
20:06:12|37742.07
20:06:13|37742.07
20:06:15|37742.07
20:06:16|37742.08
20:06:17|37742.07
20:06:18|37742.08
20:06:19|37742.08
20:06:21|37742.07
20:06:21|37740.1
20:06:22|37740.07
20:06:24|37734.67
20:06:25|37734.67
20:06:26|37734.67
20:06:27|37734.67
20:06:28|37734.66
20:06:29|37734.67
20:06:30|37734.66
20:06:31|37734.66
20:06:32|37734.66
20:06:33|37734.67
20:06:34|37734.67
20:06:35|37734.66
20:06:36|37734.66
20:06:37|37734.66
20:06:38|37734.67
20:06:39|37734.67
20:06:40|37734.67
20:06:41|37734.66
20:06:42|37734.67
20:06:43|37734.66
20:06:44|37734.67
20:06:45|37741.62
20:06:46|37742.07
20:06:47|37742.08
20:06:48|37742.08
20:06:49|37742.07
20:06:50|37742.08
20:06:51|37742.07
20:06:52|37742.07
20:06:53|37742.07
20:06:54|37737.05
20:06:55|37735.18
20:06:56|37735.18
20:06:57|37735.18
20:06:58|37735.19
20:06:59|37735.19
20:07:00|37735.18
20:07:01|37735.18
20:07:02|37735.19
20:07:03|37735.18
20:07:04|37735.19
20:07:05|37735.18
20:07:06|37735.18
20:07:07|37735.18
20:07:08|37735.18
20:07:09|37735.18
20:07:10|37735.18
20:07:11|37735.19
20:07:12|37735.18
20:07:13|37735.18
20:07:14|37735.18
20:07:15|37735.18
20:07:17|37735.18
20:07:17|37735.18
20:07:19|37735.18
20:07:20|37735.19
20:07:21|37735.18
20:07:22|37735.19
20:07:23|37735.18
20:07:24|37735.19
20:07:25|37735.18
20:07:26|37735.19
20:07:28|37735.18
20:07:29|37735.18
20:07:29|37735.18
20:07:31|37735.18
20:07:32|37735.19
20:07:32|37734.67
20:07:33|37734.67
20:07:35|37734.68
20:07:35|37734.68
20:07:36|37734.68
20:07:37|37734.68
20:07:38|37734.68
20:07:40|37734.67
20:07:40|37734.68
20:07:41|37734.67
20:07:42|37734.67
20:07:43|37734.68
20:07:45|37734.68
20:07:46|37734.68
20:07:47|37734.68
20:07:48|37734.67
20:07:48|37734.67
20:07:49|37734.68
20:07:50|37734.68
20:07:51|37734.67
20:07:52|37734.68
20:07:53|37734.67
20:07:55|37734.68
20:07:55|37734.67
20:07:56|37734.67
20:07:58|37734.68
20:07:59|37734.67
20:07:59|37734.67
20:08:00|37730.26
20:08:01|37730.26
20:08:03|37730.26
20:08:04|37730.
20:08:05|37730.01
20:08:06|37730.
20:08:07|37730.01
20:08:08|37730.01
20:08:09|37730.
20:08:10|37730.01
20:08:11|37730.01
20:08:12|37730.01
20:08:13|37730.
20:08:14|37730.
20:08:14|37730.01
20:08:16|37730.01
20:08:18|37730.
20:08:19|37730.
20:08:20|37730.01
20:08:20|37730.01
20:08:22|37730.
20:08:23|37730.
20:08:23|37730.01
20:08:25|37730.
20:08:26|37730.
20:08:27|37730.
20:08:28|37730.
20:08:29|37730.
20:08:30|37730.
20:08:31|37730.
20:08:32|37730.01
20:08:33|37730.
20:08:34|37730.01
20:08:35|37730.01
20:08:36|37730.01
20:08:37|37730.
20:08:38|37730.01
20:08:39|37730.
20:08:40|37730.01
20:08:41|37730.
20:08:42|37730.
20:08:43|37730.
20:08:44|37730.01
20:08:45|37730.01
20:08:46|37730.01
20:08:47|37730.
20:08:48|37730.01
20:08:49|37730.01
20:08:50|37730.
20:08:51|37730.
20:08:52|37730.
20:08:53|37730.
20:08:54|37730.
20:08:55|37730.01
20:08:56|37730.01
20:08:57|37730.01
20:08:58|37730.
20:08:59|37730.
20:09:00|37730.01
20:09:01|37730.01
20:09:02|37730.
20:09:03|37730.01
20:09:04|37730.01
20:09:05|37730.
20:09:06|37730.01
20:09:08|37730.01
20:09:09|37730.
20:09:09|37730.01
20:09:11|37730.01
20:09:11|37730.
20:09:12|37730.
20:09:13|37730.
20:09:15|37730.
20:09:16|37730.
20:09:16|37730.01
20:09:18|37730.
20:09:20|37730.01
20:09:21|37730.01
20:09:21|37730.01
20:09:23|37730.01
20:09:24|37730.01
20:09:25|37730.01
20:09:26|37730.
20:09:27|37730.
20:09:28|37730.01
20:09:29|37730.01
20:09:30|37730.01
20:09:31|37730.01
20:09:32|37725.98
20:09:33|37725.97
20:09:34|37725.97
20:09:35|37725.85
20:09:36|37725.65
20:09:37|37725.65
20:09:38|37725.65
20:09:39|37725.64
20:09:40|37725.64
20:09:41|37725.65
20:09:42|37725.65
20:09:43|37725.65
20:09:44|37725.65
20:09:45|37725.65
20:09:46|37725.65
20:09:47|37725.65
20:09:48|37725.65
20:09:49|37725.65
20:09:50|37725.65
20:09:51|37725.65
20:09:52|37725.65
20:09:53|37725.64
20:09:54|37725.65
20:09:55|37725.65
20:09:57|37725.65
20:09:57|37725.64
20:09:58|37725.65
20:09:59|37725.65
20:10:00|37725.64
20:10:01|37725.65
20:10:03|37725.64
20:10:03|37725.65
20:10:04|37725.64
20:10:05|37725.65
20:10:06|37725.65
20:10:08|37725.65
20:10:08|37725.64
20:10:09|37725.65
20:10:10|37725.65
20:10:11|37725.65
20:10:12|37725.65
20:10:13|37725.64
20:10:14|37725.65
20:10:15|37730.01
20:10:16|37730.
20:10:17|37730.
20:10:19|37730.01
20:10:20|37730.01
20:10:21|37730.01
20:10:22|37730.01
20:10:23|37734.66
20:10:24|37734.67
20:10:25|37734.66
20:10:27|37734.66
20:10:27|37734.66
20:10:28|37734.66
20:10:29|37734.66
20:10:31|37734.67
20:10:31|37734.66
20:10:32|37734.66
20:10:34|37734.67
20:10:34|37734.67
20:10:35|37734.67
20:10:37|37734.67
20:10:37|37732.81
20:10:38|37732.77
20:10:40|37732.77
20:10:41|37732.77
20:10:41|37732.76
20:10:42|37729.96
20:10:43|37729.97
20:10:45|37729.97
20:10:45|37729.97
20:10:47|37729.96
20:10:48|37729.96
20:10:49|37729.97
20:10:50|37729.96
20:10:51|37729.96
20:10:52|37729.96
20:10:53|37729.96
20:10:54|37729.96
20:10:55|37729.96
20:10:55|37729.97
20:10:57|37729.96
20:10:57|37729.96
20:10:59|37729.96
20:10:59|37729.97
20:11:00|37729.96
20:11:02|37729.97
20:11:03|37729.96
20:11:04|37729.96
20:11:05|37729.97
20:11:06|37729.97
20:11:06|37729.96
20:11:08|37729.96
20:11:08|37729.96
20:11:10|37729.97
20:11:11|37729.97
20:11:12|37729.97
20:11:13|37729.96
20:11:13|37729.97
20:11:15|37729.96
20:11:15|37729.97
20:11:16|37729.97
20:11:18|37732.77
20:11:18|37732.76
20:11:20|37732.77
20:11:22|37732.77
20:11:23|37732.77
20:11:24|37732.76
20:11:25|37732.77
20:11:26|37734.67
20:11:27|37734.66
20:11:27|37734.66
20:11:29|37734.67
20:11:30|37734.67
20:11:30|37734.66
20:11:31|37734.66
20:11:32|37734.66
20:11:34|37734.67
20:11:35|37734.67
20:11:35|37734.67
20:11:36|37734.67
20:11:38|37734.67
20:11:39|37734.66
20:11:40|37734.66
20:11:41|37734.66
20:11:42|37733.19
20:11:44|37730.65
20:11:44|37730.58
20:11:46|37730.58
20:11:46|37730.58
20:11:47|37730.57
20:11:49|37730.57
20:11:49|37730.58
20:11:50|37730.58
20:11:52|37730.57
20:11:53|37730.57
20:11:53|37730.58
20:11:54|37730.58
20:11:55|37730.58
20:11:56|37730.57
20:11:58|37730.57
20:11:58|37730.58
20:11:59|37730.58
20:12:01|37730.57
20:12:01|37730.58
20:12:03|37730.58
20:12:03|37730.58
20:12:04|37730.58
20:12:05|37730.57
20:12:07|37730.57
20:12:07|37730.57
20:12:09|37730.57
20:12:09|37730.61
20:12:10|37730.61
20:12:12|37730.61
20:12:12|37730.61
20:12:13|37730.61
20:12:14|37730.61
20:12:15|37730.61
20:12:16|37730.61
20:12:17|37730.6
20:12:18|37730.61
20:12:19|37730.61
20:12:21|37730.6
20:12:22|37730.6
20:12:23|37732.47
20:12:24|37732.46
20:12:25|37732.47
20:12:26|37732.47
20:12:27|37732.47
20:12:28|37732.47
20:12:29|37732.47
20:12:30|37732.47
20:12:31|37732.47
20:12:32|37732.46
20:12:33|37732.47
20:12:34|37732.47
20:12:35|37732.47
20:12:37|37733.78
20:12:37|37733.78
20:12:38|37733.81
20:12:39|37733.81
20:12:40|37733.8
20:12:42|37733.81
20:12:43|37733.81
20:12:43|37733.81
20:12:44|37733.81
20:12:46|37733.81
20:12:46|37733.81
20:12:48|37733.81
20:12:48|37733.81
20:12:49|37733.81
20:12:50|37733.81
20:12:51|37733.81
20:12:53|37733.81
20:12:53|37733.81
20:12:54|37733.8
20:12:55|37733.81
20:12:56|37733.81
20:12:58|37733.8
20:12:58|37733.78
20:12:59|37733.77
20:13:00|37733.78
20:13:01|37733.77
20:13:03|37733.78
20:13:03|37733.78
20:13:05|37733.78
20:13:05|37733.78
20:13:06|37733.78
20:13:07|37733.78
20:13:08|37733.78
20:13:09|37733.78
20:13:10|37733.78
20:13:11|37733.78
20:13:12|37733.78
20:13:13|37733.78
20:13:14|37733.77
20:13:15|37733.78
20:13:16|37733.78
20:13:17|37733.77
20:13:18|37733.77
20:13:19|37733.77
20:13:20|37733.77
20:13:22|37733.77
20:13:23|37733.77
20:13:24|37733.77
20:13:25|37733.77
20:13:26|37733.78
20:13:28|37733.77
20:13:29|37733.78
20:13:29|37733.77
20:13:30|37733.77
20:13:32|37733.77
20:13:33|37733.77
20:13:34|37733.77
20:13:35|37733.77
20:13:35|37733.77
20:13:37|37733.78
20:13:38|37733.78
20:13:39|37733.78
20:13:40|37733.78
20:13:40|37733.77
20:13:42|37733.77
20:13:42|37733.77
20:13:44|37733.77
20:13:45|37733.77
20:13:46|37733.77
20:13:47|37733.77
20:13:48|37733.77
20:13:49|37733.77
20:13:50|37733.77
20:13:51|37733.78
20:13:52|37733.77
20:13:52|37733.78
20:13:54|37733.78
20:13:54|37733.78
20:13:56|37733.77
20:13:57|37733.78
20:13:58|37733.78
20:13:59|37733.77
20:14:00|37733.77
20:14:00|37733.77
20:14:02|37733.77
20:14:03|37733.78
20:14:03|37733.78
20:14:04|37733.78
20:14:06|37733.78
20:14:07|37733.78
20:14:08|37733.77
20:14:10|37733.78
20:14:10|37733.77
20:14:11|37733.78
20:14:12|37733.77
20:14:13|37733.77
20:14:14|37733.77
20:14:16|37733.78
20:14:17|37733.77
20:14:17|37733.78
20:14:19|37733.77
20:14:19|37733.77
20:14:20|37733.77
20:14:21|37733.78
20:14:22|37733.73
20:14:24|37733.73
20:14:26|37733.73
20:14:27|37733.74
20:14:28|37733.73
20:14:29|37733.63
20:14:30|37733.64
20:14:31|37733.63
20:14:32|37733.63
20:14:33|37733.63
20:14:34|37733.63
20:14:35|37733.64
20:14:36|37733.64
20:14:37|37733.63
20:14:38|37733.64
20:14:39|37733.64
20:14:40|37733.64
20:14:41|37733.63
20:14:42|37733.64
20:14:43|37733.64
20:14:44|37733.64
20:14:45|37733.64
20:14:46|37733.63
20:14:47|37733.63
20:14:48|37733.63
20:14:49|37733.63
20:14:50|37733.63
20:14:51|37733.63
20:14:52|37733.63
20:14:53|37733.63
20:14:54|37733.64
20:14:55|37733.63
20:14:56|37733.63
20:14:57|37733.63
20:14:58|37733.64
20:14:59|37733.64
20:15:00|37733.63
20:15:01|37733.63
20:15:02|37733.63
20:15:03|37733.63
20:15:04|37733.64
20:15:05|37733.63
20:15:06|37733.63
20:15:07|37733.63
20:15:08|37733.64
20:15:09|37733.63
20:15:10|37733.63
20:15:11|37733.64
20:15:12|37733.63
20:15:13|37733.63
20:15:14|37733.63
20:15:16|37733.63
20:15:16|37733.64
20:15:17|37733.64
20:15:19|37733.64
20:15:20|37733.63
20:15:20|37733.63
20:15:21|37733.63
20:15:22|37733.63
20:15:24|37733.63
20:15:24|37733.64
20:15:26|37733.64
20:15:27|37733.63
20:15:28|37733.64
20:15:29|37733.64
20:15:30|37733.64
20:15:30|37733.63
20:15:32|37733.63
20:15:32|37733.63
20:15:35|37733.64
20:15:36|37733.64
20:15:37|37733.63
20:15:38|37733.64
20:15:39|37733.64
20:15:39|37734.67
20:15:41|37734.66
20:15:41|37734.67
20:15:43|37734.67
20:15:43|37734.67
20:15:45|37734.66
20:15:46|37734.67
20:15:46|37734.66
20:15:47|37734.66
20:15:49|37734.66
20:15:50|37734.67
20:15:50|37734.67
20:15:52|37734.67
20:15:53|37734.67
20:15:54|37734.67
20:15:54|37734.66
20:15:56|37734.66
20:15:56|37734.67
20:15:58|37734.66
20:15:59|37734.66
20:16:00|37734.66
20:16:01|37734.66
20:16:01|37734.67
20:16:03|37734.66
20:16:04|37734.67
20:16:05|37734.67
20:16:05|37734.67
20:16:07|37734.66
20:16:07|37734.66
20:16:09|37734.66
20:16:10|37734.66
20:16:11|37734.67
20:16:12|37734.66
20:16:13|37734.66
20:16:14|37734.67
20:16:15|37734.66
20:16:16|37734.66
20:16:17|37734.66
20:16:18|37734.67
20:16:19|37734.66
20:16:20|37734.66
20:16:21|37734.66
20:16:22|37734.66
20:16:24|37734.66
20:16:25|37734.66
20:16:26|37734.66
20:16:28|37734.66
20:16:29|37734.66
20:16:30|37734.67
20:16:31|37734.67
20:16:31|37734.66
20:16:32|37734.67
20:16:33|37734.66
20:16:35|37734.67
20:16:35|37734.66
20:16:36|37734.66
20:16:37|37734.67
20:16:39|37734.66
20:16:40|37734.66
20:16:41|37734.66
20:16:42|37734.67
20:16:43|37734.66
20:16:44|37734.66
20:16:50|37734.67
20:16:51|37734.67
20:16:52|37734.67
20:16:52|37734.67
20:16:53|37734.67
20:16:54|37729.96
20:16:55|37728.1
20:16:57|37727.87
20:16:57|37727.87
20:16:58|37727.87
20:16:59|37727.88
20:17:01|37725.98
20:17:02|37725.65
20:17:03|37725.64
20:17:04|37725.65
20:17:05|37725.65
20:17:06|37725.64
20:17:07|37725.65
20:17:08|37725.64
20:17:09|37725.64
20:17:10|37725.64
20:17:11|37725.64
20:17:12|37725.64
20:17:13|37725.64
20:17:14|37725.64
20:17:15|37725.64
20:17:16|37725.64
20:17:17|37725.64
20:17:18|37725.65
20:17:19|37725.64
20:17:20|37725.64
20:17:21|37725.64
20:17:22|37725.65
20:17:23|37725.65
20:17:24|37725.64
20:17:25|37725.64
20:17:26|37725.64
20:17:27|37725.64
20:17:29|37725.64
20:17:30|37725.64
20:17:31|37725.64
20:17:32|37725.65
20:17:32|37725.64
20:17:33|37725.65
20:17:34|37725.64
20:17:35|37725.64
20:17:37|37725.65
20:17:37|37725.65
20:17:39|37725.65
20:17:40|37725.65
20:17:41|37725.64
20:17:42|37725.65
20:17:43|37725.65
20:17:44|37725.65
20:17:45|37725.65
20:17:46|37725.65
20:17:47|37725.64
20:17:48|37725.64
20:17:49|37725.64
20:17:51|37725.64
20:17:52|37725.65
20:17:52|37725.65
20:17:53|37727.45
20:17:55|37730.15
20:17:55|37730.15
20:17:56|37730.15
20:17:57|37730.15
20:17:58|37730.15
20:17:59|37730.14
20:18:00|37730.15
20:18:02|37730.15
20:18:02|37730.14
20:18:04|37730.14
20:18:04|37730.14
20:18:05|37730.14
20:18:06|37734.38
20:18:07|37734.38
20:18:09|37734.37
20:18:09|37734.37
20:18:10|37734.38
20:18:12|37734.38
20:18:12|37734.41
20:18:13|37734.4
20:18:14|37734.4
20:18:16|37734.41
20:18:16|37734.41
20:18:17|37734.41
20:18:19|37734.4
20:18:19|37734.4
20:18:20|37734.4
20:18:21|37734.41
20:18:22|37734.41
20:18:24|37734.41
20:18:24|37734.4
20:18:25|37734.43
20:18:27|37734.44
20:18:28|37734.43
20:18:29|37734.43
20:18:31|37734.44
20:18:31|37734.43
20:18:33|37734.44
20:18:34|37734.43
20:18:35|37734.44
20:18:35|37734.43
20:18:36|37734.44
20:18:37|37734.43
20:18:38|37734.43
20:18:39|37734.43
20:18:40|37734.43
20:18:41|37734.43
20:18:43|37734.43
20:18:44|37734.44
20:18:45|37734.44
20:18:46|37734.43
20:18:47|37734.44
20:18:47|37734.43
20:18:48|37734.44
20:18:49|37734.43
20:18:51|37734.43
20:18:51|37734.44
20:18:53|37734.43
20:18:54|37734.44
20:18:55|37734.43
20:18:56|37734.43
20:18:57|37734.43
20:18:59|37734.43
20:19:00|37734.66
20:19:00|37734.67
20:19:01|37734.66
20:19:02|37734.66
20:19:04|37734.67
20:19:04|37734.67
20:19:05|37734.67
20:19:07|37734.66
20:19:08|37734.66
20:19:09|37734.66
20:19:09|37734.66
20:19:11|37734.66
20:19:12|37734.67
20:19:13|37734.66
20:19:14|37734.67
20:19:15|37734.67
20:19:16|37734.66
20:19:17|37734.67
20:19:18|37734.66
20:19:19|37734.66
20:19:20|37734.66
20:19:21|37734.67
20:19:22|37734.66
20:19:23|37734.66
20:19:24|37734.67
20:19:25|37734.67
20:19:26|37734.67
20:19:27|37734.67
20:19:29|37734.67
20:19:30|37734.66
20:19:31|37734.66
20:19:32|37734.67
20:19:33|37734.67
20:19:34|37734.66
20:19:35|37734.66
20:19:36|37734.67
20:19:37|37734.67
20:19:38|37734.66
20:19:40|37734.66
20:19:41|37734.66
20:19:41|37734.66
20:19:43|37734.67
20:19:43|37734.66
20:19:45|37734.66
20:19:46|37734.67
20:19:47|37734.66
20:19:48|37734.67
20:19:49|37734.67
20:19:50|37734.67
20:19:51|37734.67
20:19:52|37734.66
20:19:52|37734.66
20:19:54|37734.67
20:19:55|37734.66
20:19:56|37734.66
20:19:57|37734.66
20:19:58|37734.66
20:19:59|37734.67
20:20:00|37734.67
20:20:01|37734.66
20:20:02|37734.66
20:20:04|37734.67
20:20:05|37734.67
20:20:05|37734.67
20:20:06|37734.66
20:20:08|37734.67
20:20:08|37734.66
20:20:09|37734.66
20:20:11|37734.67
20:20:12|37734.67
20:20:12|37734.66
20:20:13|37734.67
20:20:14|37734.66
20:20:15|37734.66
20:20:16|37734.66
20:20:17|37734.66
20:20:18|37734.67
20:20:19|37734.66
20:20:20|37734.67
20:20:21|37734.67
20:20:22|37734.67
20:20:23|37734.67
20:20:24|37734.67
20:20:25|37739.07
20:20:26|37742.08
20:20:27|37742.08
20:20:28|37742.08
20:20:30|37742.08
20:20:32|37742.07
20:20:33|37742.07
20:20:34|37742.08
20:20:35|37742.08
20:20:36|37742.08
20:20:37|37742.07
20:20:37|37742.07
20:20:39|37742.07
20:20:40|37742.07
20:20:41|37742.07
20:20:41|37742.07
20:20:43|37742.08
20:20:43|37742.08
20:20:44|37742.08
20:20:45|37742.07
20:20:47|37742.08
20:20:48|37742.08
20:20:49|37742.1
20:20:49|37742.1
20:20:51|37742.1
20:20:52|37742.11
20:20:53|37742.1
20:20:53|37742.1
20:20:55|37742.1
20:20:56|37742.11
20:20:56|37742.11
20:20:58|37742.1
20:20:59|37742.1
20:21:00|37742.11
20:21:01|37742.11
20:21:01|37742.11
20:21:03|37742.11
20:21:03|37742.11
20:21:05|37742.11
20:21:05|37742.11
20:21:07|37742.11
20:21:08|37742.11
20:21:09|37742.11
20:21:10|37742.11
20:21:11|37742.11
20:21:12|37742.11
20:21:13|37742.1
20:21:14|37742.1
20:21:15|37742.1
20:21:16|37742.11
20:21:17|37742.11
20:21:18|37742.1
20:21:19|37742.11
20:21:20|37742.11
20:21:21|37742.11
20:21:22|37742.11
20:21:23|37742.1
20:21:24|37742.1
20:21:25|37742.1
20:21:26|37742.11
20:21:27|37742.11
20:21:28|37742.11
20:21:29|37742.11
20:21:30|37742.11
20:21:31|37742.1
20:21:32|37742.1
20:21:33|37742.1
20:21:34|37742.11
20:21:35|37742.1
20:21:36|37742.1
20:21:37|37742.11
20:21:38|37742.11
20:21:39|37742.11
20:21:40|37742.11
20:21:42|37742.11
20:21:43|37742.11
20:21:44|37742.11
20:21:45|37742.1
20:21:46|37742.1
20:21:47|37742.1
20:21:48|37742.1
20:21:48|37742.1
20:21:49|37742.1
20:21:51|37742.11
20:21:52|37742.1
20:21:53|37742.11
20:21:53|37742.1
20:21:55|37742.1
20:21:56|37742.1
20:21:56|37742.1
20:21:58|37742.1
20:21:59|37742.1
20:22:00|37742.1
20:22:01|37742.1
20:22:01|37742.11
20:22:03|37742.11
20:22:04|37742.1
20:22:06|37742.11
20:22:07|37742.1
20:22:07|37742.11
20:22:09|37742.1
20:22:10|37742.11
20:22:10|37742.11
20:22:11|37742.1
20:22:12|37742.07
20:22:14|37737.18
20:22:14|37737.18
20:22:15|37737.18
20:22:16|37737.18
20:22:17|37737.18
20:22:18|37737.17
20:22:19|37737.18
20:22:20|37737.17
20:22:21|37737.17
20:22:22|37737.17
20:22:23|37737.18
20:22:24|37737.18
20:22:25|37737.17
20:22:26|37737.18
20:22:27|37737.18
20:22:28|37737.18
20:22:30|37737.18
20:22:31|37737.17
20:22:32|37737.18
20:22:34|37737.18
20:22:35|37737.18
20:22:36|37737.17
20:22:37|37737.18
20:22:38|37737.18
20:22:39|37737.17
20:22:40|37737.17
20:22:41|37737.17
20:22:42|37737.17
20:22:43|37737.18
20:22:44|37737.17
20:22:45|37737.17
20:22:46|37737.18
20:22:47|37737.17
20:22:48|37737.17
20:22:49|37737.18
20:22:50|37737.18
20:22:51|37737.17
20:22:52|37737.17
20:22:53|37737.17
20:22:54|37737.17
20:22:55|37737.17
20:22:56|37737.17
20:22:57|37737.17
20:22:58|37737.17
20:22:59|37737.18
20:23:00|37737.17
20:23:01|37737.17
20:23:02|37737.18
20:23:03|37737.18
20:23:04|37737.17
20:23:05|37737.17
20:23:06|37737.17
20:23:07|37737.17
20:23:08|37737.17
20:23:09|37737.17
20:23:10|37737.18
20:23:11|37737.18
20:23:12|37737.17
20:23:13|37737.17
20:23:15|37737.18
20:23:15|37737.17
20:23:17|37737.18
20:23:17|37737.17
20:23:19|37737.18
20:23:20|37737.18
20:23:20|37737.18
20:23:22|37737.18
20:23:22|37737.18
20:23:24|37737.18
20:23:25|37737.17
20:23:26|37737.17
20:23:26|37737.18
20:23:27|37737.18
20:23:28|37737.18
20:23:30|37737.17
20:23:31|37737.17
20:23:32|37737.17
20:23:34|37737.18
20:23:34|37737.17
20:23:36|37737.18
20:23:37|37737.17
20:23:38|37737.17
20:23:39|37737.17
20:23:40|37737.17
20:23:41|37737.18
20:23:43|37737.17
20:23:44|37737.18
20:23:45|37737.18
20:23:46|37737.17
20:23:46|37737.17
20:23:47|37737.17
20:23:49|37737.17
20:23:50|37737.17
20:23:50|37737.18
20:23:52|37737.17
20:23:52|37737.18
20:23:53|37737.17
20:23:54|37737.18
20:23:55|37737.17
20:23:57|37737.18
20:23:58|37737.17
20:24:00|37737.17
20:24:01|37737.17
20:24:02|37737.17
20:24:03|37737.17
20:24:04|37737.18
20:24:05|37737.18
20:24:06|37737.17
20:24:07|37737.17
20:24:08|37737.17
20:24:10|37737.18
20:24:10|37737.17
20:24:11|37737.17
20:24:12|37737.17
20:24:13|37737.17
20:24:14|37737.17
20:24:15|37737.17
20:24:16|37737.17
20:24:17|37737.17
20:24:18|37737.18
20:24:19|37737.17
20:24:20|37737.17
20:24:21|37737.17
20:24:22|37737.17
20:24:23|37737.17
20:24:24|37737.17
20:24:25|37737.18
20:24:26|37737.18
20:24:27|37737.17
20:24:28|37737.17
20:24:29|37737.17
20:24:30|37737.18
20:24:31|37737.18
20:24:33|37737.17
20:24:34|37737.17
20:24:35|37737.18
20:24:36|37737.18
20:24:37|37737.17
20:24:38|37737.17
20:24:39|37737.17
20:24:40|37737.18
20:24:41|37737.18
20:24:42|37737.17
20:24:43|37737.17
20:24:44|37737.18
20:24:45|37737.17
20:24:46|37737.17
20:24:47|37737.17
20:24:48|37737.17
20:24:49|37737.18
20:24:50|37737.17
20:24:51|37737.17
20:24:52|37737.17
20:24:53|37737.17
20:24:54|37737.18
20:24:55|37737.17
20:24:56|37737.18
20:24:57|37737.18
20:24:59|37737.17
20:24:59|37737.17
20:25:01|37721.1
20:25:01|37712.08
20:25:02|37712.08
20:25:04|37712.09
20:25:04|37712.09
20:25:06|37712.08
20:25:06|37712.08
20:25:08|37712.09
20:25:09|37712.09
20:25:09|37712.09
20:25:10|37712.09
20:25:11|37712.08
20:25:12|37712.09
20:25:13|37712.08
20:25:14|37712.08
20:25:15|37712.09
20:25:16|37712.08
20:25:17|37708.01
20:25:18|37708.01
20:25:20|37708.01
20:25:21|37704.6
20:25:21|37704.6
20:25:23|37702.71
20:25:24|37702.72
20:25:24|37706.5
20:25:25|37706.49
20:25:27|37706.5
20:25:28|37706.49
20:25:29|37706.49
20:25:30|37706.5
20:25:30|37706.49
20:25:31|37706.5
20:25:33|37706.89
20:25:34|37712.09
20:25:35|37712.09
20:25:36|37712.08
20:25:38|37715.63
20:25:39|37715.62
20:25:40|37715.62
20:25:41|37715.62
20:25:42|37715.63
20:25:42|37715.62
20:25:43|37715.62
20:25:44|37715.63
20:25:46|37715.62
20:25:46|37715.62
20:25:47|37715.63
20:25:48|37715.63
20:25:49|37715.63
20:25:51|37715.63
20:25:51|37715.63
20:25:53|37715.62
20:25:53|37715.62
20:25:54|37715.63
20:25:56|37715.63
20:25:56|37715.62
20:25:57|37715.62
20:25:58|37715.62
20:26:00|37715.62
20:26:01|37715.62
20:26:01|37715.63
20:26:02|37715.62
20:26:04|37715.62
20:26:04|37715.63
20:26:05|37715.62
20:26:07|37715.63
20:26:07|37715.63
20:26:08|37715.62
20:26:10|37715.62
20:26:10|37715.62
20:26:12|37715.63
20:26:12|37702.
20:26:13|37700.01
20:26:14|37700.
20:26:15|37700.01
20:26:16|37700.
20:26:17|37700.01
20:26:19|37700.
20:26:19|37700.01
20:26:20|37700.
20:26:22|37700.
20:26:22|37700.
20:26:23|37700.01
20:26:24|37700.01
20:26:25|37700.01
20:26:27|37700.01
20:26:27|37700.01
20:26:28|37700.
20:26:29|37700.
20:26:30|37700.
20:26:31|37700.01
20:26:32|37700.
20:26:33|37700.
20:26:35|37700.01
20:26:37|37700.01
20:26:38|37700.
20:26:38|37700.
20:26:40|37700.
20:26:40|37700.01
20:26:42|37700.
20:26:42|37700.
20:26:43|37700.
20:26:45|37700.
20:26:46|37700.
20:26:47|37700.
20:26:48|37700.
20:26:49|37700.
20:26:50|37700.01
20:26:50|37700.
20:26:51|37697.81
20:26:53|37695.45
20:26:54|37695.45
20:26:55|37695.45
20:26:56|37695.45
20:26:57|37695.44
20:26:58|37695.45
20:26:59|37695.44
20:27:00|37695.44
20:27:01|37695.45
20:27:02|37695.44
20:27:03|37695.44
20:27:04|37695.44
20:27:05|37695.44
20:27:06|37695.45
20:27:07|37695.44
20:27:08|37695.44
20:27:09|37695.44
20:27:10|37695.44
20:27:11|37695.48
20:27:12|37696.52
20:27:13|37696.53
20:27:14|37696.53
20:27:15|37696.52
20:27:16|37696.52
20:27:17|37696.53
20:27:18|37696.52
20:27:19|37696.53
20:27:20|37696.52
20:27:21|37696.52
20:27:22|37696.52
20:27:23|37696.52
20:27:24|37696.52
20:27:25|37696.52
20:27:26|37696.52
20:27:27|37696.52
20:27:28|37696.53
20:27:29|37696.52
20:27:30|37696.52
20:27:32|37696.53
20:27:32|37696.52
20:27:33|37696.53
20:27:34|37696.52
20:27:35|37696.52
20:27:36|37696.53
20:27:38|37696.53
20:27:38|37699.96
20:27:39|37699.95
20:27:41|37699.96
20:27:41|37699.95
20:27:42|37699.96
20:27:44|37699.96
20:27:45|37699.96
20:27:46|37699.95
20:27:47|37699.96
20:27:48|37699.96
20:27:50|37699.96
20:27:50|37699.96
20:27:51|37699.95
20:27:52|37699.95
20:27:54|37699.96
20:27:55|37699.96
20:27:56|37699.96
20:27:57|37699.95
20:27:58|37699.96
20:27:59|37699.96
20:28:00|37699.96
20:28:01|37699.95
20:28:02|37699.96
20:28:03|37699.95
20:28:04|37699.96
20:28:05|37699.95
20:28:06|37699.96
20:28:07|37699.96
20:28:08|37699.96
20:28:09|37699.95
20:28:10|37699.95
20:28:11|37699.96
20:28:12|37699.95
20:28:13|37699.95
20:28:14|37699.95
20:28:15|37699.95
20:28:16|37699.95
20:28:17|37699.96
20:28:18|37699.96
20:28:19|37699.95
20:28:20|37699.95
20:28:21|37699.95
20:28:22|37699.96
20:28:23|37699.95
20:28:24|37699.96
20:28:25|37699.95
20:28:26|37699.95
20:28:27|37699.95
20:28:28|37699.95
20:28:29|37699.96
20:28:30|37699.95
20:28:31|37699.96
20:28:32|37699.95
20:28:33|37699.96
20:28:34|37699.95
20:28:35|37699.96
20:28:36|37699.95
20:28:37|37699.96
20:28:38|37699.96
20:28:39|37699.96
20:28:40|37699.95
20:28:42|37699.95
20:28:43|37699.95
20:28:44|37699.96
20:28:45|37699.95
20:28:46|37699.95
20:28:47|37699.95
20:28:47|37699.96
20:28:49|37699.96
20:28:50|37699.96
20:28:51|37699.95
20:28:52|37699.95
20:28:53|37699.96
20:28:54|37699.95
20:28:55|37699.95
20:28:56|37699.95
20:28:57|37699.95
20:28:58|37699.95
20:28:59|37699.95
20:29:00|37699.96
20:29:01|37699.96
20:29:02|37699.96
20:29:03|37699.96
20:29:04|37699.95
20:29:05|37699.95
20:29:06|37699.95
20:29:07|37699.95
20:29:08|37699.96
20:29:09|37699.96
20:29:10|37699.96
20:29:11|37699.96
20:29:12|37699.96
20:29:13|37699.95
20:29:14|37699.95
20:29:15|37699.95
20:29:16|37699.96
20:29:17|37699.96
20:29:18|37699.96
20:29:19|37699.96
20:29:20|37699.95
20:29:21|37699.96
20:29:22|37699.96
20:29:23|37699.95
20:29:24|37699.95
20:29:25|37699.95
20:29:26|37699.95
20:29:27|37699.95
20:29:28|37699.95
20:29:29|37699.96
20:29:30|37699.96
20:29:31|37699.96
20:29:32|37699.95
20:29:33|37699.96
20:29:34|37699.95
20:29:35|37699.95
20:29:36|37699.95
20:29:37|37699.96
20:29:38|37699.95
20:29:39|37699.96
20:29:41|37699.95
20:29:42|37699.95
20:29:42|37699.95
20:29:43|37699.95
20:29:45|37699.96
20:29:46|37699.95
20:29:46|37699.96
20:29:48|37699.95
20:29:49|37699.96
20:29:50|37699.95
20:29:51|37699.96
20:29:52|37699.96
20:29:53|37699.95
20:29:55|37699.95
20:29:55|37699.95
20:29:56|37699.95
20:29:57|37699.95
20:29:58|37699.95
20:29:59|37699.95
20:30:00|37699.96
20:30:02|37699.96
20:30:02|37699.96
20:30:03|37699.95
20:30:04|37704.64
20:30:06|37708.66
20:30:06|37708.66
20:30:07|37708.66
20:30:08|37708.66
20:30:10|37708.66
20:30:11|37708.65
20:30:12|37708.66
20:30:12|37708.65
20:30:14|37708.66
20:30:14|37712.64
20:30:15|37715.62
20:30:17|37715.62
20:30:18|37715.63
20:30:18|37715.63
20:30:20|37717.11
20:30:21|37717.11
20:30:22|37717.12
20:30:23|37717.11
20:30:24|37717.11
20:30:24|37717.11
20:30:26|37717.11
20:30:27|37717.12
20:30:28|37717.12
20:30:29|37717.11
20:30:29|37717.11
20:30:30|37717.11
20:30:32|37717.12
20:30:32|37717.11
20:30:34|37717.11
20:30:34|37717.11
20:30:36|37717.12
20:30:37|37717.11
20:30:38|37717.12
20:30:40|37717.12
20:30:40|37717.12
20:30:41|37717.12
20:30:42|37713.75
20:30:43|37713.73
20:30:45|37713.46
20:30:45|37713.45
20:30:46|37713.45
20:30:48|37713.45
20:30:49|37713.45
20:30:50|37713.46
20:30:50|37713.45
20:30:51|37713.45
20:30:52|37713.46
20:30:54|37713.45
20:30:54|37713.45
20:30:55|37713.45
20:30:56|37713.45
20:30:58|37713.45
20:30:58|37713.46
20:30:59|37713.45
20:31:00|37713.46
20:31:02|37713.45
20:31:03|37713.45
20:31:04|37713.46
20:31:05|37713.46
20:31:06|37713.45
20:31:07|37713.46
20:31:07|37713.46
20:31:09|37713.45
20:31:09|37713.46
20:31:10|37713.45
20:31:11|37713.46
20:31:12|37713.45
20:31:14|37713.45
20:31:14|37713.45
20:31:15|37713.45
20:31:16|37713.45
20:31:18|37713.45
20:31:18|37713.46
20:31:19|37713.46
20:31:21|37713.45
20:31:21|37713.46
20:31:22|37713.46
20:31:23|37713.45
20:31:24|37713.45
20:31:26|37713.46
20:31:27|37713.46
20:31:27|37713.45
20:31:28|37713.46
20:31:29|37713.45
20:31:31|37713.46
20:31:31|37713.46
20:31:33|37713.45
20:31:33|37713.46
20:31:34|37713.45
20:31:35|37713.45
20:31:36|37713.45
20:31:37|37713.45
20:31:38|37713.45
20:31:39|37713.45
20:31:41|37713.45
20:31:43|37713.46
20:31:43|37713.46
20:31:45|37713.45
20:31:46|37713.45
20:31:47|37713.45
20:31:47|37713.45
20:31:49|37713.46
20:31:50|37715.61
20:31:51|37717.13
20:31:52|37717.12
20:31:53|37717.12
20:31:54|37717.13
20:31:55|37717.12
20:31:56|37717.13
20:31:57|37717.12
20:31:58|37717.13
20:31:59|37717.12
20:31:59|37717.13
20:32:01|37717.13
20:32:02|37717.16
20:32:03|37717.16
20:32:04|37719.79
20:32:05|37719.78
20:32:06|37719.78
20:32:07|37719.78
20:32:08|37719.78
20:32:09|37719.79
20:32:10|37729.06
20:32:11|37729.05
20:32:12|37729.05
20:32:13|37729.05
20:32:14|37729.05
20:32:15|37729.06
20:32:16|37729.06
20:32:17|37729.05
20:32:18|37729.05
20:32:19|37729.05
20:32:20|37729.06
20:32:21|37729.05
20:32:22|37729.05
20:32:23|37729.06
20:32:24|37729.06
20:32:25|37729.05
20:32:26|37729.05
20:32:27|37729.06
20:32:28|37729.05
20:32:29|37729.06
20:32:30|37732.83
20:32:31|37734.61
20:32:32|37734.61
20:32:33|37734.61
20:32:34|37734.6
20:32:35|37734.61
20:32:37|37734.6
20:32:37|37734.6
20:32:38|37734.6
20:32:39|37734.6
20:32:41|37734.6
20:32:41|37734.6
20:32:42|37734.61
20:32:43|37734.6
20:32:45|37734.6
20:32:46|37734.61
20:32:46|37734.61
20:32:47|37734.6
20:32:48|37734.6
20:32:49|37734.6
20:32:50|37734.6
20:32:51|37734.61
20:32:53|37734.61
20:32:54|37734.6
20:32:55|37734.6
20:32:56|37734.6
20:32:56|37734.61
20:32:58|37734.61
20:32:59|37734.6
20:33:00|37734.61
20:33:01|37734.61
20:33:02|37734.61
20:33:03|37734.6
20:33:04|37734.6
20:33:05|37734.61
20:33:06|37734.61
20:33:07|37734.6
20:33:08|37734.6
20:33:09|37734.6
20:33:10|37734.6
20:33:11|37734.6
20:33:12|37734.61
20:33:13|37734.61
20:33:14|37734.61
20:33:15|37740.39
20:33:16|37740.38
20:33:17|37740.39
20:33:18|37740.39
20:33:19|37740.39
20:33:20|37740.39
20:33:21|37740.38
20:33:22|37740.39
20:33:23|37740.39
20:33:24|37740.39
20:33:25|37740.38
20:33:26|37740.38
20:33:27|37740.39
20:33:28|37740.39
20:33:29|37740.38
20:33:30|37740.39
20:33:31|37740.39
20:33:32|37740.39
20:33:33|37742.09
20:33:34|37742.09
20:33:35|37742.09
20:33:36|37742.1
20:33:37|37742.11
20:33:38|37742.11
20:33:39|37742.11
20:33:40|37742.11
20:33:41|37742.11
20:33:43|37742.1
20:33:44|37742.11
20:33:45|37742.11
20:33:46|37742.11
20:33:47|37742.1
20:33:47|37742.11
20:33:49|37742.11
20:33:50|37742.1
20:33:51|37742.11
20:33:51|37742.11
20:33:53|37742.1
20:33:54|37742.11
20:33:54|37742.1
20:33:55|37742.1
20:33:56|37742.1
20:33:57|37742.1
20:33:59|37742.11
20:33:59|37742.11
20:34:00|37742.11
20:34:01|37742.11
20:34:03|37742.1
20:34:04|37742.11
20:34:05|37748.21
20:34:06|37748.21
20:34:07|37748.21
20:34:08|37748.22
20:34:09|37748.22
20:34:10|37748.21
20:34:11|37748.22
20:34:12|37748.22
20:34:13|37748.22
20:34:14|37748.22
20:34:15|37748.21
20:34:16|37748.21
20:34:17|37748.21
20:34:18|37748.21
20:34:19|37748.21
20:34:21|37748.21
20:34:21|37748.8
20:34:22|37748.8
20:34:23|37748.79
20:34:24|37748.8
20:34:25|37748.79
20:34:27|37748.8
20:34:27|37748.8
20:34:28|37748.79
20:34:29|37748.8
20:34:30|37748.79
20:34:31|37748.8
20:34:32|37748.8
20:34:33|37748.8
20:34:35|37748.79
20:34:35|37748.8
20:34:37|37748.8
20:34:37|37748.8
20:34:38|37748.79
20:34:40|37748.79
20:34:41|37748.79
20:34:41|37748.8
20:34:43|37748.79
20:34:44|37748.79
20:34:45|37748.79
20:34:46|37748.8
20:34:47|37748.8
20:34:48|37748.8
20:34:50|37748.79
20:34:51|37748.8
20:34:52|37748.79
20:34:52|37748.8
20:34:54|37748.79
20:34:55|37748.8
20:34:55|37748.79
20:34:57|37748.8
20:34:58|37748.8
20:34:58|37748.8
20:34:59|37748.8
20:35:00|37748.79
20:35:01|37748.79
20:35:02|37748.79
20:35:03|37748.8
20:35:05|37749.99
20:35:06|37750.
20:35:07|37749.99
20:35:08|37749.99
20:35:09|37750.
20:35:10|37750.
20:35:11|37750.
20:35:12|37750.
20:35:13|37749.99
20:35:14|37750.
20:35:15|37751.09
20:35:16|37751.09
20:35:17|37751.1
20:35:18|37751.1
20:35:18|37751.1
20:35:20|37751.1
20:35:21|37751.1
20:35:22|37753.11
20:35:23|37753.12
20:35:24|37753.12
20:35:25|37753.12
20:35:25|37753.11
20:35:27|37753.11
20:35:28|37753.11
20:35:29|37753.11
20:35:29|37753.12
20:35:30|37754.37
20:35:31|37756.25
20:35:33|37756.25
20:35:33|37756.25
20:35:35|37756.25
20:35:35|37756.25
20:35:36|37756.25
20:35:37|37756.24
20:35:39|37756.24
20:35:39|37756.24
20:35:41|37756.25
20:35:41|37756.24
20:35:43|37756.25
20:35:44|37756.25
20:35:44|37756.24
20:35:47|37756.24
20:35:47|37756.25
20:35:48|37756.24
20:35:50|37756.24
20:35:51|37756.24
20:35:52|37756.25
20:35:53|37756.24
20:35:54|37756.25
20:35:55|37756.24
20:35:56|37756.24
20:35:57|37756.25
20:35:58|37756.25
20:35:59|37756.24
20:36:00|37756.24
20:36:01|37756.24
20:36:02|37756.25
20:36:03|37756.25
20:36:04|37760.
20:36:05|37765.
20:36:06|37764.98
20:36:07|37764.99
20:36:08|37764.98
20:36:09|37764.99
20:36:10|37764.98
20:36:11|37764.99
20:36:12|37764.98
20:36:13|37764.99
20:36:14|37764.99
20:36:16|37764.99
20:36:16|37764.98
20:36:17|37764.98
20:36:18|37764.98
20:36:20|37763.09
20:36:20|37763.09
20:36:21|37763.08
20:36:23|37763.09
20:36:23|37763.09
20:36:24|37763.09
20:36:25|37763.08
20:36:26|37763.09
20:36:27|37763.09
20:36:29|37763.09
20:36:29|37763.08
20:36:30|37763.09
20:36:31|37763.08
20:36:32|37763.09
20:36:34|37763.09
20:36:34|37763.09
20:36:35|37763.08
20:36:36|37763.08
20:36:37|37763.08
20:36:38|37763.09
20:36:39|37763.08
20:36:40|37763.08
20:36:41|37763.09
20:36:42|37763.09
20:36:43|37763.08
20:36:45|37763.09
20:36:47|37763.09
20:36:48|37763.09
20:36:49|37763.08
20:36:49|37763.08
20:36:51|37763.08
20:36:52|37763.08
20:36:53|37763.08
20:36:54|37763.09
20:36:55|37763.09
20:36:56|37763.09
20:36:57|37763.09
20:36:58|37763.08
20:36:59|37763.09
20:37:00|37763.09
20:37:01|37763.09
20:37:02|37763.09
20:37:03|37763.09
20:37:04|37763.09
20:37:05|37763.09
20:37:06|37763.09
20:37:07|37763.08
20:37:08|37763.09
20:37:09|37763.09
20:37:10|37763.08
20:37:11|37763.09
20:37:12|37763.08
20:37:13|37763.08
20:37:14|37763.09
20:37:15|37763.09
20:37:16|37763.08
20:37:17|37763.09
20:37:18|37763.09
20:37:19|37763.08
20:37:20|37763.09
20:37:21|37763.08
20:37:22|37757.12
20:37:23|37756.26
20:37:24|37756.25
20:37:25|37756.25
20:37:26|37756.25
20:37:27|37756.26
20:37:28|37756.26
20:37:29|37756.25
20:37:30|37756.26
20:37:31|37756.26
20:37:32|37756.26
20:37:33|37756.25
20:37:34|37756.25
20:37:35|37756.26
20:37:36|37756.25
20:37:37|37756.25
20:37:38|37756.25
20:37:40|37756.25
20:37:40|37756.25
20:37:41|37756.26
20:37:43|37756.26
20:37:43|37756.25
20:37:44|37756.25
20:37:46|37756.26
20:37:48|37756.25
20:37:49|37756.26
20:37:51|37756.26
20:37:51|37756.25
20:37:52|37756.25
20:37:53|37756.25
20:37:55|37756.25
20:37:55|37756.25
20:37:56|37756.26
20:37:57|37756.25
20:37:59|37756.25
20:38:00|37756.25
20:38:00|37756.26
20:38:02|37756.26
20:38:03|37756.26
20:38:04|37756.26
20:38:04|37756.25
20:38:05|37756.26
20:38:07|37756.26
20:38:08|37756.25
20:38:09|37756.25
20:38:09|37756.26
20:38:11|37756.26
20:38:12|37756.25
20:38:13|37756.25
20:38:13|37756.26
20:38:14|37756.26
20:38:15|37756.25
20:38:17|37756.26
20:38:18|37756.25
20:38:19|37756.26
20:38:20|37756.25
20:38:21|37756.26
20:38:22|37756.26
20:38:22|37756.26
20:38:24|37756.25
20:38:24|37756.25
20:38:26|37756.25
20:38:26|37754.37
20:38:28|37754.36
20:38:29|37752.56
20:38:30|37752.48
20:38:31|37752.47
20:38:32|37752.47
20:38:34|37752.48
20:38:35|37752.47
20:38:35|37752.47
20:38:36|37752.47
20:38:38|37752.47
20:38:38|37752.48
20:38:39|37752.47
20:38:40|37752.48
20:38:41|37752.47
20:38:42|37752.48
20:38:43|37752.47
20:38:44|37752.47
20:38:46|37752.48
20:38:46|37752.47
20:38:48|37752.47
20:38:50|37752.47
20:38:50|37752.47
20:38:52|37752.47
20:38:52|37752.48
20:38:54|37752.47
20:38:55|37752.47
20:38:56|37752.47
20:38:57|37752.47
20:38:58|37752.47
20:38:59|37752.47
20:39:00|37752.48
20:39:02|37752.47
20:39:02|37752.47
20:39:03|37752.47
20:39:05|37752.47
20:39:05|37752.47
20:39:06|37752.47
20:39:07|37752.47
20:39:09|37752.47
20:39:10|37752.47
20:39:10|37752.47
20:39:11|37752.47
20:39:12|37752.47
20:39:14|37752.48
20:39:14|37752.48
20:39:15|37752.47
20:39:16|37748.21
20:39:17|37748.21
20:39:18|37748.21
20:39:20|37748.22
20:39:20|37744.
20:39:21|37744.
20:39:22|37744.
20:39:23|37744.
20:39:25|37744.
20:39:25|37744.01
20:39:26|37744.
20:39:27|37744.01
20:39:28|37744.01
20:39:29|37744.
20:39:31|37744.
20:39:31|37744.
20:39:32|37744.
20:39:34|37744.
20:39:35|37744.
20:39:36|37744.
20:39:37|37744.01
20:39:38|37744.01
20:39:39|37744.
20:39:40|37744.01
20:39:41|37744.
20:39:42|37744.
20:39:43|37744.
20:39:44|37744.
20:39:45|37744.
20:39:46|37744.01
20:39:47|37744.
20:39:48|37744.
20:39:49|37744.01
20:39:51|37745.89
20:39:52|37748.2
20:39:53|37748.2
20:39:54|37748.21
20:39:54|37751.06
20:39:55|37752.47
20:39:57|37752.47
20:39:58|37752.47
20:39:59|37752.47
20:39:59|37752.47
20:40:01|37752.48
20:40:02|37752.48
20:40:03|37752.48
20:40:04|37752.48
20:40:04|37752.47
20:40:06|37752.47
20:40:07|37752.47
20:40:08|37752.48
20:40:09|37752.48
20:40:10|37752.47
20:40:11|37752.47
20:40:12|37752.48
20:40:13|37752.48
20:40:14|37752.48
20:40:15|37752.47
20:40:16|37752.47
20:40:17|37752.48
20:40:18|37752.47
20:40:19|37752.47
20:40:20|37752.47
20:40:21|37752.48
20:40:22|37752.48
20:40:23|37752.48
20:40:24|37752.48
20:40:25|37752.47
20:40:26|37752.48
20:40:27|37752.47
20:40:28|37752.48
20:40:29|37752.47
20:40:30|37752.47
20:40:31|37752.47
20:40:32|37752.47
20:40:33|37752.47
20:40:34|37752.47
20:40:35|37752.47
20:40:36|37752.47
20:40:37|37752.48
20:40:38|37752.48
20:40:39|37752.48
20:40:40|37752.47
20:40:41|37752.47
20:40:42|37752.47
20:40:43|37752.47
20:40:44|37752.47
20:40:45|37752.47
20:40:46|37752.47
20:40:47|37752.48
20:40:48|37752.47
20:40:49|37752.48
20:40:51|37752.48
20:40:52|37752.48
20:40:53|37752.47
20:40:54|37752.47
20:40:55|37752.48
20:40:55|37752.48
20:40:56|37752.47
20:40:58|37752.47
20:40:59|37752.47
20:41:00|37752.47
20:41:01|37752.47
20:41:02|37752.48
20:41:03|37748.69
20:41:03|37748.01
20:41:05|37748.01
20:41:06|37748.
20:41:07|37748.01
20:41:08|37748.01
20:41:09|37748.
20:41:10|37748.
20:41:11|37748.01
20:41:12|37748.01
20:41:13|37748.
20:41:14|37748.
20:41:15|37748.
20:41:16|37748.
20:41:17|37748.01
20:41:18|37748.
20:41:19|37748.01
20:41:20|37748.
20:41:21|37748.01
20:41:22|37748.
20:41:23|37748.
20:41:24|37748.01
20:41:25|37748.01
20:41:26|37748.01
20:41:27|37748.
20:41:28|37748.
20:41:29|37748.
20:41:30|37748.01
20:41:31|37748.
20:41:32|37748.
20:41:33|37748.01
20:41:34|37748.01
20:41:35|37748.
20:41:36|37748.
20:41:37|37748.
20:41:38|37748.
20:41:39|37748.01
20:41:40|37748.
20:41:41|37748.
20:41:42|37748.
20:41:43|37748.01
20:41:44|37748.
20:41:45|37748.01
20:41:46|37748.
20:41:47|37748.
20:41:48|37748.01
20:41:49|37748.
20:41:51|37748.
20:41:52|37748.01
20:41:52|37748.
20:41:53|37748.
20:41:55|37748.01
20:41:56|37748.01
20:41:57|37748.
20:41:57|37748.01
20:41:59|37748.01
20:42:00|37748.
20:42:01|37748.
20:42:02|37748.01
20:42:02|37748.01
20:42:04|37748.01
20:42:05|37748.01
20:42:06|37748.01
20:42:06|37748.
20:42:08|37747.25
20:42:09|37747.25
20:42:10|37747.21
20:42:11|37747.21
20:42:11|37747.22
20:42:13|37747.21
20:42:14|37747.22
20:42:15|37747.22
20:42:15|37747.22
20:42:17|37743.96
20:42:18|37743.97
20:42:19|37743.97
20:42:20|37743.96
20:42:20|37743.96
20:42:21|37743.97
20:42:23|37743.96
20:42:24|37743.96
20:42:25|37743.96
20:42:26|37743.97
20:42:27|37743.97
20:42:28|37743.96
20:42:29|37743.96
20:42:30|37743.97
20:42:31|37743.96
20:42:32|37743.96
20:42:33|37743.96
20:42:34|37743.97
20:42:35|37743.96
20:42:36|37743.97
20:42:37|37744.
20:42:38|37744.01
20:42:39|37745.17
20:42:40|37745.17
20:42:41|37745.17
20:42:42|37745.18
20:42:43|37745.18
20:42:44|37745.86
20:42:45|37747.28
20:42:46|37747.28
20:42:47|37747.28
20:42:48|37747.27
20:42:49|37747.27
20:42:50|37747.27
20:42:52|37747.27
20:42:53|37747.27
20:42:54|37747.27
20:42:55|37747.28
20:42:57|37747.27
20:42:58|37747.28
20:42:59|37747.27
20:43:00|37747.28
20:43:00|37747.27
20:43:01|37747.28
20:43:03|37747.28
20:43:04|37747.28
20:43:05|37747.27
20:43:06|37747.28
20:43:08|37747.27
20:43:09|37747.28
20:43:09|37747.27
20:43:10|37747.28
20:43:12|37747.27
20:43:12|37747.28
20:43:14|37747.27
20:43:14|37747.27
20:43:16|37747.27
20:43:17|37747.27
20:43:18|37747.27
20:43:18|37747.28
20:43:19|37747.28
20:43:21|37747.27
20:43:22|37747.28
20:43:23|37747.27
20:43:23|37747.27
20:43:25|37747.27
20:43:26|37747.27
20:43:26|37747.28
20:43:28|37747.28
20:43:28|37747.28
20:43:30|37747.28
20:43:31|37747.27
20:43:31|37747.28
20:43:32|37747.28
20:43:34|37747.28
20:43:34|37747.27
20:43:35|37747.28
20:43:36|37747.28
20:43:37|37747.27
20:43:39|37747.28
20:43:40|37747.28
20:43:41|37748.29
20:43:41|37750.75
20:43:43|37750.76
20:43:43|37750.76
20:43:45|37750.75
20:43:45|37750.76
20:43:47|37750.75
20:43:48|37750.75
20:43:49|37750.75
20:43:49|37750.75
20:43:50|37750.75
20:43:52|37750.76
20:43:52|37750.76
20:43:54|37750.75
20:43:55|37750.75
20:43:56|37750.75
20:43:57|37750.75
20:43:58|37750.76
20:44:00|37750.76
20:44:00|37750.75
20:44:02|37750.75
20:44:03|37750.75
20:44:04|37750.76
20:44:04|37750.76
20:44:06|37750.75
20:44:07|37750.76
20:44:07|37750.75
20:44:09|37750.76
20:44:10|37750.76
20:44:11|37750.75
20:44:12|37750.76
20:44:13|37750.76
20:44:14|37750.76
20:44:15|37750.76
20:44:16|37750.76
20:44:17|37750.76
20:44:18|37750.76
20:44:19|37750.75
20:44:20|37750.75
20:44:21|37750.75
20:44:21|37750.75
20:44:22|37750.75
20:44:23|37750.75
20:44:25|37750.76
20:44:26|37750.76
20:44:27|37750.76
20:44:28|37750.76
20:44:29|37750.76
20:44:30|37750.75
20:44:31|37750.76
20:44:32|37750.75
20:44:33|37750.76
20:44:34|37750.75
20:44:35|37750.75
20:44:36|37750.75
20:44:37|37750.76
20:44:38|37750.75
20:44:39|37750.76
20:44:40|37750.75
20:44:41|37750.75
20:44:42|37750.75
20:44:43|37750.75
20:44:44|37750.76
20:44:45|37750.76
20:44:46|37750.75
20:44:47|37750.76
20:44:48|37750.75
20:44:49|37750.76
20:44:50|37750.76
20:44:51|37750.75
20:44:52|37750.75
20:44:54|37750.76
20:44:55|37750.75
20:44:57|37750.76
20:44:58|37750.75
20:44:59|37750.76
20:45:00|37750.76
20:45:01|37750.76
20:45:02|37750.76
20:45:03|37750.76
20:45:04|37750.76
20:45:05|37750.76
20:45:05|37750.76
20:45:07|37750.76
20:45:08|37750.76
20:45:09|37750.75
20:45:10|37750.76
20:45:11|37750.76
20:45:12|37750.75
20:45:13|37750.75
20:45:14|37750.75
20:45:15|37750.76
20:45:16|37750.75
20:45:17|37750.76
20:45:18|37750.75
20:45:19|37750.76
20:45:20|37750.76
20:45:21|37750.75
20:45:22|37750.75
20:45:23|37750.75
20:45:24|37750.76
20:45:25|37750.75
20:45:26|37750.76
20:45:27|37750.75
20:45:28|37750.75
20:45:29|37750.75
20:45:30|37750.75
20:45:31|37750.76
20:45:32|37750.75
20:45:33|37750.75
20:45:34|37750.76
20:45:35|37750.75
20:45:36|37750.76
20:45:37|37750.75
20:45:38|37750.75
20:45:39|37750.75
20:45:40|37750.75
20:45:41|37750.75
20:45:42|37750.76
20:45:43|37750.76
20:45:44|37750.75
20:45:45|37750.75
20:45:46|37750.76
20:45:47|37750.75
20:45:48|37750.76
20:45:49|37750.75
20:45:50|37750.76
20:45:51|37750.75
20:45:52|37750.75
20:45:54|37752.48
20:45:54|37752.47
20:45:56|37752.47
20:45:56|37752.47
20:45:58|37752.48
20:45:59|37752.48
20:45:59|37752.47
20:46:00|37752.48
20:46:02|37754.34
20:46:03|37755.99
20:46:04|37756.
20:46:04|37756.
20:46:06|37755.99
20:46:07|37755.99
20:46:08|37755.99
20:46:09|37755.99
20:46:10|37756.
20:46:11|37756.
20:46:12|37755.99
20:46:13|37755.99
20:46:14|37755.99
20:46:15|37756.
20:46:16|37755.99
20:46:17|37755.99
20:46:18|37755.99
20:46:19|37755.99
20:46:20|37756.
20:46:20|37755.99
20:46:22|37755.99
20:46:23|37756.
20:46:24|37756.
20:46:24|37755.99
20:46:26|37755.99
20:46:27|37756.
20:46:27|37755.99
20:46:29|37755.99
20:46:29|37755.99
20:46:31|37755.99
20:46:32|37755.99
20:46:33|37755.99
20:46:34|37755.99
20:46:35|37755.99
20:46:36|37755.99
20:46:37|37755.99
20:46:38|37755.99
20:46:39|37756.
20:46:40|37755.99
20:46:41|37755.99
20:46:42|37756.
20:46:43|37756.
20:46:44|37756.
20:46:45|37756.
20:46:46|37756.
20:46:47|37755.99
20:46:48|37755.99
20:46:49|37755.99
20:46:50|37755.99
20:46:51|37755.99
20:46:52|37755.99
20:46:53|37752.56
20:46:54|37752.56
20:46:56|37752.47
20:46:57|37752.47
20:46:57|37752.47
20:46:59|37752.47
20:47:00|37752.47
20:47:00|37752.47
20:47:02|37752.48
20:47:03|37752.47
20:47:04|37752.47
20:47:05|37752.48
20:47:06|37752.47
20:47:07|37752.47
20:47:08|37752.48
20:47:09|37752.47
20:47:10|37752.47
20:47:11|37752.47
20:47:12|37752.47
20:47:13|37752.48
20:47:14|37752.47
20:47:15|37752.48
20:47:16|37752.48
20:47:17|37752.47
20:47:18|37752.47
20:47:19|37752.48
20:47:20|37752.47
20:47:21|37740.4
20:47:22|37740.41
20:47:23|37740.4
20:47:24|37740.41
20:47:25|37740.41
20:47:26|37740.4
20:47:27|37740.4
20:47:28|37740.41
20:47:29|37740.41
20:47:30|37740.41
20:47:31|37740.4
20:47:32|37740.41
20:47:33|37740.4
20:47:34|37740.41
20:47:36|37740.4
20:47:36|37740.4
20:47:37|37740.4
20:47:38|37740.4
20:47:39|37734.6
20:47:40|37734.45
20:47:42|37734.45
20:47:43|37729.05
20:47:43|37729.05
20:47:44|37729.06
20:47:46|37729.05
20:47:46|37729.05
20:47:48|37729.06
20:47:48|37729.06
20:47:49|37729.05
20:47:50|37729.06
20:47:51|37729.05
20:47:53|37729.05
20:47:53|37729.05
20:47:55|37729.05
20:47:56|37729.05
20:47:57|37729.06
20:47:58|37729.06
20:47:59|37729.05
20:48:00|37729.05
20:48:01|37729.05
20:48:03|37729.06
20:48:04|37729.05
20:48:04|37729.05
20:48:06|37729.05
20:48:06|37729.05
20:48:08|37729.05
20:48:09|37725.01
20:48:10|37725.
20:48:11|37725.
20:48:11|37725.
20:48:13|37724.15
20:48:14|37724.16
20:48:16|37724.16
20:48:16|37724.15
20:48:18|37724.15
20:48:19|37724.15
20:48:19|37724.15
20:48:20|37724.15
20:48:21|37724.15
20:48:23|37724.15
20:48:23|37724.15
20:48:24|37724.16
20:48:26|37724.15
20:48:26|37724.16
20:48:27|37724.16
20:48:28|37724.15
20:48:29|37724.15
20:48:30|37724.15
20:48:31|37724.15
20:48:32|37724.16
20:48:33|37724.16
20:48:35|37724.16
20:48:35|37724.15
20:48:37|37724.16
20:48:37|37724.15
20:48:38|37728.54
20:48:39|37729.05
20:48:40|37729.05
20:48:41|37733.18
20:48:42|37733.2
20:48:43|37733.21
20:48:44|37733.2
20:48:45|37733.52
20:48:46|37734.46
20:48:47|37739.17
20:48:48|37740.36
20:48:49|37741.09
20:48:50|37741.09
20:48:51|37741.1
20:48:52|37741.1
20:48:53|37741.1
20:48:54|37741.1
20:48:55|37741.1
20:48:57|37741.09
20:48:58|37741.09
20:48:59|37741.09
20:49:00|37741.1
20:49:01|37741.09
20:49:02|37741.1
20:49:03|37741.09
20:49:04|37741.09
20:49:05|37741.1
20:49:06|37741.1
20:49:08|37741.09
20:49:09|37741.1
20:49:09|37741.09
20:49:10|37741.09
20:49:11|37741.09
20:49:12|37741.1
20:49:14|37741.09
20:49:14|37746.07
20:49:16|37746.07
20:49:17|37746.06
20:49:17|37746.07
20:49:19|37746.06
20:49:19|37746.06
20:49:20|37746.06
20:49:21|37746.07
20:49:23|37746.06
20:49:23|37746.07
20:49:25|37746.06
20:49:26|37746.06
20:49:27|37746.07
20:49:28|37746.06
20:49:29|37746.07
20:49:30|37746.06
20:49:31|37746.06
20:49:32|37746.06
20:49:33|37746.07
20:49:33|37746.06
20:49:34|37746.07
20:49:36|37746.06
20:49:36|37746.06
20:49:38|37746.07
20:49:39|37746.07
20:49:40|37746.07
20:49:41|37746.06
20:49:41|37746.06
20:49:43|37746.06
20:49:44|37746.06
20:49:45|37746.06
20:49:45|37746.06
20:49:47|37746.06
20:49:48|37746.07
20:49:49|37746.06
20:49:49|37746.06
20:49:51|37746.06
20:49:51|37746.06
20:49:53|37744.18
20:49:54|37741.61
20:49:55|37741.61
20:49:55|37741.61
20:49:56|37741.61
20:49:58|37741.61
20:50:00|37741.61
20:50:01|37744.18
20:50:02|37746.06
20:50:03|37746.06
20:50:03|37746.06
20:50:05|37746.07
20:50:06|37746.06
20:50:07|37746.06
20:50:08|37746.07
20:50:09|37746.06
20:50:10|37746.07
20:50:10|37746.06
20:50:12|37746.06
20:50:13|37746.07
20:50:14|37746.07
20:50:14|37746.07
20:50:16|37746.07
20:50:17|37746.07
20:50:18|37746.06
20:50:19|37746.07
20:50:20|37746.06
20:50:21|37746.07
20:50:22|37746.07
20:50:23|37746.07
20:50:24|37746.06
20:50:25|37746.06
20:50:26|37746.06
20:50:27|37746.07
20:50:28|37746.06
20:50:29|37746.06
20:50:30|37746.06
20:50:31|37746.07
20:50:32|37746.07
20:50:33|37746.06
20:50:34|37746.07
20:50:35|37746.06
20:50:36|37746.06
20:50:37|37746.07
20:50:38|37746.06
20:50:39|37746.06
20:50:40|37746.07
20:50:41|37741.61
20:50:42|37741.62
20:50:43|37741.61
20:50:44|37741.03
20:50:45|37739.19
20:50:46|37739.19
20:50:47|37739.2
20:50:48|37739.19
20:50:49|37733.01
20:50:50|37733.
20:50:51|37733.01
20:50:52|37733.01
20:50:53|37733.
20:50:54|37733.
20:50:55|37733.01
20:50:56|37733.01
20:50:57|37733.01
20:50:58|37733.01
20:51:00|37733.01
20:51:01|37733.01
20:51:02|37733.01
20:51:03|37733.01
20:51:04|37733.
20:51:05|37733.01
20:51:06|37733.01
20:51:07|37733.
20:51:08|37733.
20:51:09|37733.
20:51:09|37733.01
20:51:11|37733.
20:51:12|37733.
20:51:13|37733.
20:51:15|37733.
20:51:16|37733.01
20:51:16|37733.01
20:51:18|37733.
20:51:18|37733.
20:51:19|37733.
20:51:21|37733.01
20:51:21|37733.01
20:51:22|37738.66
20:51:24|37740.61
20:51:25|37740.61
20:51:26|37740.6
20:51:27|37740.6
20:51:27|37740.6
20:51:28|37740.6
20:51:29|37740.6
20:51:30|37740.6
20:51:32|37740.61
20:51:32|37741.63
20:51:33|37741.64
20:51:35|37741.65
20:51:35|37741.65
20:51:36|37741.64
20:51:37|37741.65
20:51:39|37741.65
20:51:39|37741.65
20:51:40|37741.65
20:51:41|37741.65
20:51:43|37741.64
20:51:43|37741.65
20:51:45|37741.65
20:51:45|37741.65
20:51:46|37741.64
20:51:48|37741.64
20:51:49|37741.65
20:51:50|37741.65
20:51:51|37741.65
20:51:52|37744.52
20:51:53|37744.52
20:51:54|37744.52
20:51:54|37744.53
20:51:56|37744.53
20:51:57|37744.53
20:51:58|37744.53
20:51:59|37744.53
20:52:01|37744.52
20:52:02|37744.52
20:52:04|37751.1
20:52:05|37752.46
20:52:05|37752.47
20:52:07|37752.47
20:52:08|37752.47
20:52:09|37752.46
20:52:10|37752.46
20:52:10|37752.46
20:52:12|37752.46
20:52:12|37752.47
20:52:13|37752.47
20:52:14|37752.47
20:52:15|37749.91
20:52:17|37744.52
20:52:17|37744.52
20:52:18|37744.53
20:52:19|37740.4
20:52:20|37735.
20:52:21|37735.
20:52:23|37734.99
20:52:23|37734.99
20:52:24|37734.99
20:52:25|37735.
20:52:26|37735.
20:52:27|37735.
20:52:28|37735.
20:52:30|37734.99
20:52:31|37735.
20:52:31|37735.
20:52:33|37734.99
20:52:33|37735.
20:52:34|37735.
20:52:36|37735.
20:52:36|37734.99
20:52:37|37734.99
20:52:38|37734.99
20:52:39|37734.99
20:52:40|37735.
20:52:42|37734.99
20:52:42|37735.
20:52:43|37735.
20:52:44|37734.99
20:52:45|37734.99
20:52:46|37735.
20:52:47|37735.
20:52:48|37735.
20:52:49|37734.99
20:52:50|37734.99
20:52:52|37734.99
20:52:52|37734.99
20:52:54|37735.
20:52:55|37735.
20:52:55|37735.
20:52:56|37734.99
20:52:57|37734.99
20:52:59|37735.
20:53:00|37734.99
20:53:02|37734.99
20:53:02|37735.
20:53:03|37735.
20:53:05|37734.99
20:53:05|37729.19
20:53:07|37729.01
20:53:08|37729.01
20:53:09|37729.01
20:53:09|37729.02
20:53:10|37729.02
20:53:11|37729.01
20:53:12|37729.02
20:53:13|37725.01
20:53:15|37725.01
20:53:15|37725.
20:53:17|37725.01
20:53:17|37725.01
20:53:19|37725.01
20:53:19|37725.01
20:53:20|37725.
20:53:22|37725.
20:53:22|37725.01
20:53:23|37725.
20:53:24|37725.
20:53:25|37725.01
20:53:26|37725.01
20:53:28|37725.
20:53:28|37725.
20:53:29|37725.
20:53:30|37725.01
20:53:32|37725.01
20:53:32|37726.15
20:53:34|37726.14
20:53:35|37726.9
20:53:35|37729.02
20:53:36|37729.05
20:53:38|37729.04
20:53:38|37729.04
20:53:39|37733.19
20:53:40|37733.23
20:53:41|37733.23
20:53:42|37733.22
20:53:43|37733.22
20:53:45|37733.22
20:53:46|37733.23
20:53:46|37733.22
20:53:48|37733.23
20:53:48|37733.23
20:53:49|37733.23
20:53:51|37733.23
20:53:51|37733.23
20:53:52|37733.23
20:53:53|37733.22
20:53:54|37733.22
20:53:55|37733.22
20:53:57|37733.22
20:53:57|37733.22
20:53:59|37733.22
20:53:59|37733.23
20:54:00|37733.22
20:54:01|37733.23
20:54:03|37733.22
20:54:05|37733.23
20:54:06|37733.22
20:54:07|37733.22
20:54:07|37733.22
20:54:08|37733.23
20:54:09|37733.23
20:54:11|37733.23
20:54:11|37733.22
20:54:12|37733.23
20:54:14|37733.23
20:54:15|37733.23
20:54:16|37727.88
20:54:17|37727.16
20:54:18|37727.16
20:54:19|37727.16
20:54:20|37727.16
20:54:21|37727.16
20:54:21|37727.16
20:54:23|37727.16
20:54:24|37727.15
20:54:25|37727.16
20:54:25|37727.16
20:54:27|37727.16
20:54:27|37727.16
20:54:29|37727.16
20:54:30|37727.16
20:54:30|37727.16
20:54:32|37727.15
20:54:33|37727.15
20:54:34|37727.16
20:54:35|37727.16
20:54:36|37727.16
20:54:37|37727.16
20:54:38|37727.16
20:54:39|37727.16
20:54:40|37727.16
20:54:41|37727.16
20:54:42|37727.16
20:54:43|37727.16
20:54:44|37727.16
20:54:45|37727.16
20:54:46|37727.16
20:54:47|37727.15
20:54:48|37727.16
20:54:49|37727.15
20:54:51|37727.16
20:54:51|37727.16
20:54:53|37727.16
20:54:53|37727.15
20:54:55|37727.15
20:54:56|37727.16
20:54:56|37727.16
20:54:57|37727.16
20:54:58|37727.15
20:54:59|37727.16
20:55:01|37727.16
20:55:01|37727.16
20:55:03|37727.15
20:55:04|37727.15
20:55:06|37727.16
20:55:07|37727.15
20:55:08|37726.46
20:55:08|37724.16
20:55:09|37721.7
20:55:11|37717.
20:55:12|37715.7
20:55:13|37715.7
20:55:14|37715.7
20:55:15|37715.69
20:55:16|37715.69
20:55:17|37715.69
20:55:18|37715.69
20:55:19|37715.7
20:55:21|37715.7
20:55:21|37715.7
20:55:22|37715.7
20:55:23|37715.7
20:55:24|37715.7
20:55:25|37715.7
20:55:26|37715.7
20:55:27|37715.7
20:55:29|37715.69
20:55:30|37715.7
20:55:30|37715.7
20:55:31|37715.7
20:55:33|37715.7
20:55:33|37715.7
20:55:34|37715.7
20:55:35|37715.7
20:55:37|37715.69
20:55:37|37715.7
20:55:39|37715.7
20:55:39|37715.7
20:55:40|37715.69
20:55:42|37715.69
20:55:42|37715.7
20:55:43|37715.69
20:55:45|37715.69
20:55:46|37715.7
20:55:47|37715.7
20:55:48|37715.7
20:55:49|37715.7
20:55:49|37715.69
20:55:51|37715.69
20:55:52|37715.69
20:55:53|37715.7
20:55:53|37715.7
20:55:55|37715.7
20:55:56|37715.7
20:55:57|37715.69
20:55:58|37715.7
20:55:59|37715.69
20:56:00|37715.69
20:56:02|37715.7
20:56:02|37715.7
20:56:04|37715.7
20:56:05|37715.7
20:56:06|37715.7
20:56:07|37715.7
20:56:08|37715.7
20:56:10|37715.7
20:56:10|37715.7
20:56:12|37715.7
20:56:13|37715.7
20:56:14|37715.7
20:56:14|37715.7
20:56:15|37715.7
20:56:16|37715.7
20:56:17|37715.69
20:56:18|37715.69
20:56:19|37715.7
20:56:21|37715.7
20:56:22|37715.69
20:56:22|37715.69
20:56:24|37715.69
20:56:25|37715.7
20:56:26|37715.7
20:56:27|37715.69
20:56:28|37715.7
20:56:28|37715.69
20:56:30|37717.98
20:56:31|37720.59
20:56:32|37720.6
20:56:33|37720.6
20:56:34|37720.59
20:56:34|37720.6
20:56:36|37720.6
20:56:37|37720.6
20:56:38|37720.6
20:56:39|37720.6
20:56:40|37720.6
20:56:40|37720.59
20:56:42|37720.59
20:56:42|37720.59
20:56:44|37720.59
20:56:45|37720.6
20:56:46|37720.59
20:56:47|37720.59
20:56:47|37720.59
20:56:49|37720.59
20:56:49|37720.59
20:56:51|37720.6
20:56:52|37720.59
20:56:53|37720.59
20:56:54|37720.6
20:56:55|37720.59
20:56:55|37720.6
20:56:56|37720.6
20:56:58|37720.59
20:56:59|37720.59
20:56:59|37720.6
20:57:01|37720.6
20:57:02|37720.6
20:57:02|37720.6
20:57:03|37720.59
20:57:06|37720.59
20:57:07|37720.6
20:57:08|37720.6
20:57:09|37720.59
20:57:10|37720.59
20:57:11|37720.59
20:57:12|37720.6
20:57:12|37720.6
20:57:14|37720.59
20:57:14|37720.59
20:57:15|37715.65
20:57:16|37715.65
20:57:18|37715.65
20:57:18|37715.66
20:57:20|37715.66
20:57:21|37715.66
20:57:22|37715.66
20:57:23|37711.1
20:57:24|37711.11
20:57:25|37705.83
20:57:26|37705.6
20:57:26|37703.87
20:57:28|37701.11
20:57:29|37701.11
20:57:29|37701.1
20:57:31|37701.11
20:57:32|37701.11
20:57:32|37701.1
20:57:34|37701.1
20:57:34|37701.11
20:57:36|37701.1
20:57:37|37701.11
20:57:38|37701.1
20:57:39|37701.1
20:57:40|37701.1
20:57:40|37701.1
20:57:42|37701.11
20:57:42|37701.1
20:57:44|37701.1
20:57:45|37701.11
20:57:46|37701.11
20:57:47|37701.11
20:57:47|37701.11
20:57:49|37701.11
20:57:49|37701.11
20:57:51|37701.11
20:57:51|37701.11
20:57:52|37707.51
20:57:54|37707.5
20:57:55|37707.51
20:57:56|37707.51
20:57:57|37707.5
20:57:58|37707.5
20:57:59|37707.5
20:58:00|37707.5
20:58:01|37707.5
20:58:02|37707.5
20:58:03|37715.69
20:58:04|37715.69
20:58:05|37715.69
20:58:06|37715.69
20:58:07|37715.69
20:58:07|37715.69
20:58:09|37715.68
20:58:11|37715.69
20:58:11|37721.1
20:58:13|37723.17
20:58:13|37724.02
20:58:15|37724.03
20:58:15|37729.99
20:58:17|37729.98
20:58:17|37729.99
20:58:18|37729.98
20:58:20|37729.98
20:58:20|37729.99
20:58:21|37729.98
20:58:22|37729.99
20:58:24|37729.99
20:58:25|37729.98
20:58:25|37729.99
20:58:26|37729.99
20:58:27|37729.99
20:58:28|37729.99
20:58:29|37729.99
20:58:30|37729.98
20:58:32|37729.99
20:58:32|37729.99
20:58:33|37729.99
20:58:34|37729.98
20:58:36|37729.99
20:58:37|37729.99
20:58:37|37729.99
20:58:38|37729.98
20:58:39|37729.98
20:58:40|37729.98
20:58:42|37729.98
20:58:42|37729.98
20:58:43|37729.99
20:58:44|37729.99
20:58:46|37729.99
20:58:47|37729.98
20:58:47|37729.98
20:58:49|37729.98
20:58:49|37729.98
20:58:50|37729.99
20:58:52|37729.98
20:58:53|37729.98
20:58:53|37729.98
20:58:55|37729.99
20:58:55|37727.27
20:58:57|37727.28
20:58:57|37727.28
20:58:58|37727.27
20:59:00|37727.28
20:59:00|37727.28
20:59:01|37727.27
20:59:03|37727.28
20:59:04|37727.28
20:59:05|37727.28
20:59:05|37727.28
20:59:08|37727.28
20:59:09|37727.27
20:59:09|37727.28
20:59:11|37727.28
20:59:11|37727.27
20:59:13|37727.28
20:59:14|37735.98
20:59:15|37736.57
20:59:16|37736.58
20:59:17|37736.58
20:59:18|37736.58
20:59:19|37742.03
20:59:20|37742.04
20:59:21|37750.17
20:59:22|37750.65
20:59:23|37750.64
20:59:24|37750.65
20:59:25|37750.64
20:59:27|37754.25
20:59:27|37755.98
20:59:29|37755.98
20:59:30|37758.44
20:59:30|37758.48
20:59:31|37758.49
20:59:32|37758.48
20:59:34|37758.49
20:59:35|37758.48
20:59:36|37758.49
20:59:37|37758.49
20:59:38|37758.48
20:59:39|37753.07
20:59:40|37753.07
20:59:41|37753.07
20:59:42|37753.08
20:59:43|37753.07
20:59:45|37753.03
20:59:45|37753.03
20:59:47|37751.18
20:59:48|37751.15
20:59:49|37751.15
20:59:49|37751.15
20:59:51|37751.15
20:59:51|37751.15
20:59:52|37751.15
20:59:54|37751.15
20:59:55|37751.14
20:59:56|37743.73
20:59:57|37743.74
20:59:57|37743.74
20:59:59|37741.84
21:00:00|37738.25
21:00:01|37730.94
21:00:02|37725.01
21:00:02|37725.01
21:00:04|37725.01
21:00:04|37725.01
21:00:06|37725.01
21:00:07|37725.
21:00:09|37725.01
21:00:10|37725.01
21:00:11|37725.01
21:00:11|37725.01
21:00:13|37725.01
21:00:14|37725.01
21:00:15|37724.41
21:00:16|37723.05
21:00:17|37723.05
21:00:18|37723.05
21:00:19|37723.05
21:00:20|37723.05
21:00:21|37723.04
21:00:22|37723.05
21:00:23|37723.05
21:00:24|37723.04
21:00:25|37723.05
21:00:26|37723.04
21:00:27|37723.05
21:00:28|37723.05
21:00:29|37723.05
21:00:30|37723.05
21:00:31|37723.05
21:00:32|37723.04
21:00:33|37723.04
21:00:34|37733.09
21:00:35|37736.51
21:00:36|37736.5
21:00:37|37741.1
21:00:38|37741.1
21:00:39|37741.11
21:00:40|37741.11
21:00:41|37741.11
21:00:42|37741.11
21:00:43|37741.11
21:00:44|37741.11
21:00:45|37741.11
21:00:46|37741.11
21:00:47|37741.11
21:00:48|37742.86
21:00:49|37742.86
21:00:50|37742.85
21:00:51|37742.86
21:00:52|37742.86
21:00:53|37742.86
21:00:54|37742.85
21:00:55|37742.86
21:00:57|37742.86
21:00:57|37742.85
21:00:58|37742.86
21:00:59|37742.86
21:01:00|37742.86
21:01:01|37742.86
21:01:03|37742.85
21:01:03|37739.22
21:01:04|37739.21
21:01:05|37739.22
21:01:07|37739.21
21:01:07|37739.22
21:01:09|37739.21
21:01:09|37739.21
21:01:11|37739.22
21:01:12|37739.22
21:01:13|37739.21
21:01:14|37739.22
21:01:15|37742.25
21:01:16|37742.24
21:01:16|37742.24
21:01:18|37742.24
21:01:19|37742.24
21:01:19|37742.24
21:01:21|37742.25
21:01:22|37742.25
21:01:23|37742.25
21:01:24|37742.24
21:01:25|37742.24
21:01:26|37742.25
21:01:27|37742.24
21:01:28|37742.24
21:01:29|37742.25
21:01:30|37742.24
21:01:32|37742.24
21:01:33|37742.24
21:01:34|37742.24
21:01:34|37742.25
21:01:35|37742.24
21:01:37|37742.25
21:01:37|37742.24
21:01:39|37742.24
21:01:39|37742.25
21:01:41|37742.24
21:01:41|37742.24
21:01:42|37742.24
21:01:43|37742.25
21:01:45|37742.24
21:01:46|37742.25
21:01:47|37742.24
21:01:48|37742.24
21:01:49|37742.24
21:01:50|37742.25
21:01:51|37742.24
21:01:52|37742.89
21:01:53|37745.98
21:01:54|37745.98
21:01:55|37745.98
21:01:56|37745.99
21:01:57|37745.99
21:01:58|37745.99
21:01:59|37745.98
21:02:00|37745.99
21:02:01|37745.98
21:02:02|37745.99
21:02:03|37745.98
21:02:04|37745.99
21:02:05|37745.99
21:02:06|37745.99
21:02:07|37745.99
21:02:08|37745.98
21:02:09|37745.98
21:02:10|37745.98
21:02:11|37745.99
21:02:12|37745.98
21:02:13|37745.98
21:02:14|37745.99
21:02:15|37745.98
21:02:16|37745.98
21:02:17|37745.98
21:02:19|37745.98
21:02:20|37745.98
21:02:20|37745.98
21:02:21|37745.99
21:02:23|37745.98
21:02:23|37745.99
21:02:25|37745.98
21:02:26|37745.99
21:02:27|37745.99
21:02:28|37745.98
21:02:30|37745.98
21:02:31|37745.98
21:02:32|37745.98
21:02:33|37745.98
21:02:33|37745.98
21:02:34|37745.98
21:02:35|37745.98
21:02:37|37745.98
21:02:37|37745.98
21:02:38|37745.98
21:02:39|37745.98
21:02:40|37742.25
21:02:41|37742.24
21:02:43|37742.24
21:02:44|37742.24
21:02:44|37742.25
21:02:46|37742.24
21:02:47|37742.24
21:02:47|37742.24
21:02:48|37742.25
21:02:50|37742.25
21:02:51|37742.24
21:02:51|37742.24
21:02:52|37742.25
21:02:53|37742.25
21:02:54|37742.24
21:02:55|37742.25
21:02:56|37742.24
21:02:57|37742.24
21:02:58|37742.24
21:03:00|37742.24
21:03:00|37742.25
21:03:01|37742.24
21:03:03|37742.24
21:03:03|37742.25
21:03:04|37742.24
21:03:05|37742.24
21:03:06|37742.25
21:03:08|37742.25
21:03:08|37742.24
21:03:09|37742.24
21:03:11|37742.25
21:03:12|37742.24
21:03:14|37742.24
21:03:15|37742.24
21:03:15|37742.25
21:03:17|37742.25
21:03:18|37742.24
21:03:19|37742.24
21:03:20|37742.24
21:03:20|37742.24
21:03:22|37742.24
21:03:23|37742.24
21:03:24|37733.59
21:03:25|37733.59
21:03:26|37733.59
21:03:27|37733.59
21:03:27|37733.59
21:03:29|37733.59
21:03:30|37733.59
21:03:30|37733.6
21:03:31|37733.6
21:03:33|37733.6
21:03:34|37733.59
21:03:34|37733.59
21:03:35|37733.59
21:03:37|37733.59
21:03:37|37733.6
21:03:39|37733.6
21:03:39|37733.6
21:03:40|37733.6
21:03:42|37733.59
21:03:42|37729.02
21:03:44|37729.03
21:03:45|37729.02
21:03:45|37729.02
21:03:47|37729.02
21:03:47|37729.02
21:03:49|37729.02
21:03:50|37729.02
21:03:51|37729.02
21:03:51|37729.02
21:03:53|37729.02
21:03:54|37729.02
21:03:55|37729.03
21:03:56|37729.03
21:03:57|37729.02
21:03:57|37729.03
21:03:58|37729.03
21:04:00|37729.02
21:04:00|37729.02
21:04:01|37729.02
21:04:02|37729.03
21:04:04|37729.02
21:04:05|37729.03
21:04:06|37729.02
21:04:07|37729.02
21:04:08|37729.02
21:04:09|37729.02
21:04:11|37729.03
21:04:12|37729.03
21:04:14|37729.02
21:04:15|37729.02
21:04:16|37729.02
21:04:17|37729.03
21:04:18|37729.03
21:04:19|37729.02
21:04:20|37729.02
21:04:21|37729.02
21:04:22|37729.02
21:04:23|37729.02
21:04:24|37729.03
21:04:25|37729.03
21:04:26|37729.02
21:04:27|37729.02
21:04:28|37729.02
21:04:29|37729.02
21:04:30|37729.02
21:04:31|37729.03
21:04:32|37729.03
21:04:33|37729.02
21:04:34|37729.02
21:04:35|37729.02
21:04:36|37729.02
21:04:37|37729.02
21:04:38|37729.03
21:04:39|37729.03
21:04:40|37729.02
21:04:41|37729.02
21:04:42|37729.03
21:04:44|37729.02
21:04:45|37729.02
21:04:46|37729.03
21:04:46|37729.03
21:04:48|37729.02
21:04:49|37729.02
21:04:50|37729.02
21:04:50|37729.02
21:04:52|37729.02
21:04:53|37729.02
21:04:54|37729.02
21:04:55|37729.02
21:04:56|37729.02
21:04:56|37729.02
21:04:58|37729.03
21:04:59|37729.02
21:05:00|37729.02
21:05:00|37729.02
21:05:02|37729.03
21:05:03|37729.02
21:05:04|37729.02
21:05:04|37729.03
21:05:05|37729.03
21:05:07|37729.02
21:05:08|37729.02
21:05:09|37729.02
21:05:10|37729.03
21:05:12|37729.03
21:05:12|37729.02
21:05:14|37729.02
21:05:14|37729.02
21:05:16|37729.03
21:05:17|37729.02
21:05:18|37729.02
21:05:19|37723.04
21:05:20|37723.04
21:05:21|37723.05
21:05:22|37723.04
21:05:23|37723.04
21:05:24|37723.05
21:05:25|37723.
21:05:26|37723.
21:05:27|37723.
21:05:29|37723.
21:05:29|37723.
21:05:31|37723.01
21:05:31|37723.
21:05:32|37723.
21:05:33|37721.95
21:05:34|37721.92
21:05:35|37721.92
21:05:36|37721.93
21:05:37|37721.93
21:05:39|37721.93
21:05:39|37721.93
21:05:40|37721.93
21:05:42|37721.93
21:05:43|37721.93
21:05:43|37721.92
21:05:44|37721.92
21:05:45|37721.92
21:05:46|37721.92
21:05:47|37721.92
21:05:48|37721.93
21:05:49|37721.92
21:05:50|37721.92
21:05:51|37721.93
21:05:52|37721.92
21:05:53|37721.93
21:05:55|37721.92
21:05:55|37721.92
21:05:56|37721.92
21:05:57|37721.93
21:05:59|37721.93
21:05:59|37721.93
21:06:00|37721.92
21:06:01|37721.93
21:06:02|37721.92
21:06:03|37721.17
21:06:04|37721.17
21:06:05|37721.17
21:06:06|37721.17
21:06:07|37721.17
21:06:08|37721.17
21:06:09|37721.17
21:06:10|37721.16
21:06:12|37721.16
21:06:12|37721.17
21:06:13|37721.16
21:06:15|37721.17
21:06:16|37721.16
21:06:17|37721.17
21:06:19|37721.16
21:06:20|37720.55
21:06:21|37720.39
21:06:21|37720.4
21:06:22|37720.39
21:06:23|37720.39
21:06:25|37720.4
21:06:25|37720.39
21:06:26|37720.39
21:06:28|37720.4
21:06:28|37720.39
21:06:29|37720.4
21:06:30|37720.39
21:06:32|37720.39
21:06:33|37720.39
21:06:34|37720.39
21:06:34|37720.39
21:06:36|37720.39
21:06:36|37720.39
21:06:38|37720.39
21:06:39|37720.39
21:06:39|37720.4
21:06:40|37720.39
21:06:42|37720.39
21:06:42|37720.39
21:06:43|37720.39
21:06:44|37720.39
21:06:45|37720.4
21:06:47|37720.39
21:06:47|37720.39
21:06:48|37720.39
21:06:50|37720.39
21:06:51|37720.4
21:06:51|37720.4
21:06:52|37720.39
21:06:54|37720.39
21:06:55|37720.39
21:06:56|37720.4
21:06:57|37720.39
21:06:58|37720.4
21:06:58|37720.39
21:06:59|37720.39
21:07:02|37720.4
21:07:02|37720.39
21:07:03|37720.39
21:07:04|37720.39
21:07:05|37720.4
21:07:06|37720.4
21:07:07|37720.4
21:07:08|37720.39
21:07:09|37720.39
21:07:10|37719.29
21:07:11|37719.28
21:07:12|37719.14
21:07:14|37716.75
21:07:15|37715.69
21:07:17|37715.69
21:07:18|37715.68
21:07:18|37715.68
21:07:19|37715.67
21:07:21|37715.68
21:07:22|37715.68
21:07:22|37713.8
21:07:23|37713.26
21:07:25|37713.03
21:07:25|37713.02
21:07:27|37713.03
21:07:27|37713.03
21:07:29|37713.02
21:07:29|37713.02
21:07:30|37713.02
21:07:32|37713.02
21:07:32|37713.03
21:07:33|37713.02
21:07:34|37713.02
21:07:35|37713.02
21:07:36|37713.02
21:07:37|37713.02
21:07:38|37713.03
21:07:40|37713.02
21:07:41|37713.02
21:07:42|37713.02
21:07:42|37713.03
21:07:43|37713.02
21:07:45|37713.02
21:07:45|37713.03
21:07:46|37713.03
21:07:47|37713.03
21:07:48|37713.03
21:07:49|37713.03
21:07:50|37713.02
21:07:52|37713.02
21:07:52|37713.03
21:07:53|37713.03
21:07:54|37713.03
21:07:56|37711.91
21:07:56|37711.91
21:07:57|37711.91
21:07:58|37711.91
21:07:59|37711.91
21:08:01|37711.91
21:08:02|37711.92
21:08:03|37711.92
21:08:04|37711.92
21:08:05|37711.91
21:08:06|37711.91
21:08:07|37711.92
21:08:08|37711.92
21:08:09|37711.92
21:08:10|37711.91
21:08:11|37711.92
21:08:12|37711.91
21:08:13|37711.91
21:08:14|37711.92
21:08:15|37711.92
21:08:17|37711.1
21:08:17|37711.1
21:08:18|37711.11
21:08:19|37711.1
21:08:20|37711.1
21:08:21|37707.53
21:08:22|37707.52
21:08:23|37707.52
21:08:24|37707.52
21:08:26|37707.52
21:08:26|37707.52
21:08:28|37707.52
21:08:29|37707.52
21:08:29|37707.52
21:08:30|37707.53
21:08:32|37707.52
21:08:33|37707.
21:08:34|37706.99
21:08:35|37706.99
21:08:36|37707.
21:08:38|37707.
21:08:38|37707.
21:08:39|37706.99
21:08:41|37706.99
21:08:42|37706.99
21:08:42|37697.18
21:08:44|37697.17
21:08:44|37697.18
21:08:45|37697.18
21:08:47|37697.17
21:08:47|37697.18
21:08:49|37697.18
21:08:49|37697.17
21:08:50|37697.17
21:08:51|37697.17
21:08:52|37697.18
21:08:53|37697.17
21:08:54|37697.17
21:08:55|37697.17
21:08:56|37697.17
21:08:57|37697.17
21:08:58|37697.17
21:08:59|37697.17
21:09:00|37697.17
21:09:01|37697.17
21:09:02|37697.17
21:09:03|37697.17
21:09:04|37697.17
21:09:05|37697.17
21:09:07|37697.17
21:09:07|37697.18
21:09:08|37697.17
21:09:09|37697.18
21:09:11|37697.17
21:09:11|37697.17
21:09:12|37697.17
21:09:13|37697.18
21:09:14|37697.18
21:09:15|37697.17
21:09:17|37697.17
21:09:18|37697.18
21:09:19|37697.17
21:09:20|37697.17
21:09:21|37697.18
21:09:22|37697.17
21:09:23|37697.18
21:09:24|37697.17
21:09:25|37697.18
21:09:26|37697.18
21:09:27|37697.17
21:09:28|37697.17
21:09:29|37697.17
21:09:30|37697.18
21:09:31|37697.18
21:09:32|37697.18
21:09:34|37697.18
21:09:35|37697.18
21:09:35|37697.17
21:09:36|37697.18
21:09:37|37697.17
21:09:39|37697.17
21:09:40|37697.18
21:09:40|37697.17
21:09:41|37697.17
21:09:42|37697.17
21:09:43|37697.17
21:09:44|37697.17
21:09:46|37697.17
21:09:46|37697.18
21:09:48|37697.18
21:09:49|37697.18
21:09:50|37697.18
21:09:50|37697.17
21:09:51|37697.18
21:09:52|37697.18
21:09:53|37697.18
21:09:54|37701.55
21:09:56|37702.68
21:09:56|37702.68
21:09:58|37704.32
21:09:58|37706.46
21:09:59|37710.87
21:10:00|37710.87
21:10:01|37710.86
21:10:03|37714.16
21:10:03|37715.03
21:10:04|37715.04
21:10:06|37715.04
21:10:06|37715.03
21:10:07|37715.03
21:10:09|37715.04
21:10:09|37715.03
21:10:10|37715.03
21:10:11|37715.04
21:10:12|37715.04
21:10:13|37715.03
21:10:15|37715.03
21:10:15|37715.03
21:10:16|37715.03
21:10:18|37715.03
21:10:19|37715.04
21:10:20|37715.04
21:10:22|37715.04
21:10:22|37715.04
21:10:24|37715.03
21:10:25|37715.03
21:10:26|37715.04
21:10:27|37715.03
21:10:28|37715.04
21:10:29|37715.04
21:10:30|37715.04
21:10:31|37715.71
21:10:33|37718.
21:10:34|37718.24
21:10:35|37718.25
21:10:36|37718.24
21:10:37|37718.24
21:10:38|37718.24
21:10:38|37718.25
21:10:39|37718.25
21:10:41|37718.24
21:10:42|37718.25
21:10:43|37718.25
21:10:44|37718.25
21:10:45|37718.24
21:10:46|37718.25
21:10:47|37718.25
21:10:48|37718.24
21:10:49|37721.09
21:10:50|37721.93
21:10:51|37721.92
21:10:52|37723.04
21:10:53|37723.04
21:10:54|37723.04
21:10:55|37723.04
21:10:56|37723.04
21:10:57|37723.31
21:10:58|37723.34
21:10:59|37723.33
21:11:00|37723.34
21:11:01|37723.34
21:11:02|37727.26
21:11:03|37727.27
21:11:04|37727.26
21:11:05|37727.27
21:11:06|37727.27
21:11:07|37727.27
21:11:08|37727.27
21:11:09|37727.26
21:11:10|37727.27
21:11:11|37727.26
21:11:12|37727.27
21:11:13|37727.26
21:11:14|37727.26
21:11:15|37727.26
21:11:16|37727.27
21:11:17|37727.27
21:11:18|37727.27
21:11:20|37727.27
21:11:21|37727.27
21:11:23|37727.27
21:11:24|37727.27
21:11:25|37727.27
21:11:25|37727.26
21:11:27|37727.26
21:11:27|37727.26
21:11:29|37727.27
21:11:30|37727.27
21:11:31|37727.26
21:11:32|37727.27
21:11:32|37727.27
21:11:33|37727.26
21:11:34|37727.26
21:11:36|37727.27
21:11:37|37727.27
21:11:38|37727.26
21:11:39|37727.27
21:11:40|37727.26
21:11:41|37727.27
21:11:42|37727.26
21:11:43|37725.45
21:11:44|37723.31
21:11:45|37723.29
21:11:46|37723.29
21:11:47|37723.29
21:11:48|37723.29
21:11:49|37723.29
21:11:50|37723.3
21:11:51|37723.3
21:11:52|37723.29
21:11:53|37723.3
21:11:54|37723.3
21:11:55|37723.3
21:11:56|37723.3
21:11:57|37723.3
21:11:58|37723.3
21:11:59|37723.3
21:12:00|37723.3
21:12:01|37723.3
21:12:02|37723.29
21:12:03|37723.29
21:12:04|37723.29
21:12:05|37723.3
21:12:06|37723.3
21:12:07|37723.3
21:12:08|37718.25
21:12:09|37716.36
21:12:10|37716.36
21:12:11|37716.36
21:12:12|37716.35
21:12:13|37716.35
21:12:14|37716.35
21:12:15|37716.36
21:12:16|37716.36
21:12:17|37716.35
21:12:18|37716.35
21:12:19|37716.35
21:12:20|37716.35
21:12:21|37716.36
21:12:22|37716.35
21:12:23|37716.36
21:12:24|37716.36
21:12:25|37716.36
21:12:26|37716.35
21:12:27|37716.36
21:12:28|37716.35
21:12:29|37716.35
21:12:31|37716.35
21:12:32|37716.35
21:12:32|37716.35
21:12:34|37716.35
21:12:34|37716.35
21:12:36|37716.35
21:12:36|37716.36
21:12:38|37716.36
21:12:38|37716.36
21:12:39|37716.35
21:12:41|37716.35
21:12:41|37716.35
21:12:43|37716.36
21:12:43|37716.35
21:12:45|37716.35
21:12:46|37716.35
21:12:46|37716.35
21:12:48|37716.35
21:12:49|37716.35
21:12:50|37716.36
21:12:50|37716.35
21:12:51|37716.36
21:12:52|37716.35
21:12:54|37716.35
21:12:55|37716.35
21:12:56|37716.35
21:12:56|37716.36
21:12:58|37716.35
21:12:59|37716.35
21:12:59|37716.35
21:13:00|37716.36
21:13:02|37716.36
21:13:02|37716.35
21:13:03|37716.35
21:13:05|37716.35
21:13:06|37716.36
21:13:07|37716.36
21:13:08|37716.36
21:13:09|37716.35
21:13:10|37716.35
21:13:11|37716.35
21:13:12|37716.36
21:13:13|37716.36
21:13:14|37716.35
21:13:15|37716.35
21:13:16|37716.35
21:13:17|37716.35
21:13:17|37716.35
21:13:19|37716.36
21:13:20|37716.35
21:13:22|37716.36
21:13:23|37720.91
21:13:24|37720.92
21:13:26|37720.92
21:13:27|37720.91
21:13:28|37720.92
21:13:29|37720.92
21:13:30|37720.91
21:13:31|37720.91
21:13:32|37720.91
21:13:33|37720.91
21:13:34|37720.92
21:13:35|37720.91
21:13:36|37720.91
21:13:37|37720.91
21:13:38|37720.91
21:13:40|37720.92
21:13:41|37720.91
21:13:41|37720.92
21:13:43|37720.92
21:13:44|37720.91
21:13:44|37720.92
21:13:45|37720.91
21:13:46|37720.91
21:13:47|37720.91
21:13:48|37720.91
21:13:49|37720.91
21:13:50|37720.92
21:13:52|37720.91
21:13:52|37720.91
21:13:53|37720.91
21:13:54|37720.91
21:13:55|37720.92
21:13:57|37720.91
21:13:58|37720.91
21:13:59|37720.92
21:14:00|37720.91
21:14:00|37720.92
21:14:02|37720.91
21:14:03|37720.91
21:14:03|37720.92
21:14:05|37720.91
21:14:06|37720.91
21:14:06|37720.91
21:14:08|37720.92
21:14:09|37720.91
21:14:10|37720.91
21:14:10|37720.91
21:14:12|37720.91
21:14:13|37720.91
21:14:14|37720.91
21:14:14|37720.91
21:14:16|37720.91
21:14:17|37720.91
21:14:18|37720.91
21:14:19|37720.91
21:14:20|37720.91
21:14:21|37720.91
21:14:23|37720.91
21:14:24|37720.92
21:14:24|37720.92
21:14:26|37720.92
21:14:27|37720.92
21:14:28|37720.92
21:14:29|37720.91
21:14:30|37720.91
21:14:31|37720.91
21:14:32|37720.92
21:14:33|37720.91
21:14:34|37720.92
21:14:35|37720.92
21:14:36|37720.92
21:14:37|37720.92
21:14:38|37720.92
21:14:39|37720.92
21:14:40|37720.91
21:14:41|37720.92
21:14:42|37720.91
21:14:43|37720.91
21:14:44|37720.92
21:14:45|37720.92
21:14:46|37720.92
21:14:47|37720.91
21:14:48|37720.91
21:14:49|37720.91
21:14:50|37720.92
21:14:51|37720.92
21:14:52|37720.92
21:14:53|37720.92
21:14:54|37720.92
21:14:55|37720.92
21:14:57|37720.92
21:14:57|37720.91
21:14:59|37720.91
21:14:59|37720.92
21:15:00|37720.91
21:15:01|37720.92
21:15:02|37720.92
21:15:03|37720.92
21:15:05|37720.91
21:15:05|37720.92
21:15:07|37720.91
21:15:08|37720.92
21:15:09|37720.91
21:15:10|37720.92
21:15:11|37720.92
21:15:12|37720.92
21:15:13|37720.91
21:15:14|37720.92
21:15:15|37720.92
21:15:16|37720.92
21:15:17|37720.91
21:15:18|37720.91
21:15:19|37720.92
21:15:20|37720.91
21:15:21|37720.92
21:15:22|37720.92
21:15:23|37720.92
21:15:25|37720.92
21:15:25|37720.92
21:15:27|37720.92
21:15:27|37720.92
21:15:29|37720.92
21:15:30|37720.91
21:15:31|37720.91
21:15:31|37720.91
21:15:33|37720.92
21:15:34|37720.92
21:15:35|37720.91
21:15:37|37720.92
21:15:37|37720.91
21:15:39|37720.91
21:15:40|37720.91
21:15:41|37720.92
21:15:42|37720.91
21:15:43|37720.91
21:15:44|37720.92
21:15:46|37720.91
21:15:46|37720.92
21:15:47|37720.92
21:15:49|37720.91
21:15:49|37720.91
21:15:50|37720.91
21:15:52|37720.91
21:15:52|37720.92
21:15:53|37720.92
21:15:55|37720.92
21:15:56|37720.92
21:15:57|37720.92
21:15:58|37720.92
21:15:59|37720.91
21:16:00|37720.92
21:16:00|37720.92
21:16:02|37720.91
21:16:03|37720.92
21:16:04|37720.91
21:16:05|37720.91
21:16:06|37720.92
21:16:07|37720.92
21:16:08|37720.92
21:16:09|37720.92
21:16:10|37720.91
21:16:11|37720.91
21:16:13|37720.91
21:16:14|37720.91
21:16:15|37720.92
21:16:16|37720.92
21:16:17|37720.91
21:16:17|37720.92
21:16:18|37720.92
21:16:19|37720.91
21:16:21|37720.92
21:16:21|37720.91
21:16:23|37720.92
21:16:23|37720.92
21:16:24|37720.92
21:16:25|37720.92
21:16:26|37720.91
21:16:27|37720.91
21:16:29|37720.91
21:16:30|37720.92
21:16:32|37720.91
21:16:32|37720.91
21:16:34|37720.91
21:16:35|37720.91
21:16:36|37720.91
21:16:37|37720.92
21:16:37|37720.92
21:16:38|37720.91
21:16:40|37720.92
21:16:41|37720.91
21:16:42|37720.91
21:16:43|37720.91
21:16:44|37720.91
21:16:45|37720.92
21:16:45|37720.91
21:16:47|37720.92
21:16:48|37720.92
21:16:49|37720.91
21:16:50|37720.92
21:16:51|37720.92
21:16:52|37720.91
21:16:53|37720.92
21:16:54|37720.91
21:16:55|37720.92
21:16:56|37720.92
21:16:56|37720.91
21:16:58|37720.92
21:16:59|37720.91
21:17:00|37720.91
21:17:00|37720.91
21:17:01|37720.92
21:17:02|37720.91
21:17:04|37720.91
21:17:04|37720.92
21:17:06|37720.92
21:17:07|37720.91
21:17:08|37720.91
21:17:09|37720.91
21:17:10|37720.91
21:17:11|37720.92
21:17:12|37720.92
21:17:13|37720.91
21:17:14|37720.91
21:17:15|37720.91
21:17:16|37720.92
21:17:17|37720.91
21:17:18|37720.92
21:17:19|37720.92
21:17:20|37720.92
21:17:21|37720.91
21:17:23|37720.91
21:17:23|37720.91
21:17:25|37720.91
21:17:25|37720.91
21:17:26|37720.92
21:17:28|37720.91
21:17:29|37720.91
21:17:30|37720.92
21:17:30|37720.92
21:17:32|37720.91
21:17:34|37720.92
21:17:34|37720.92
21:17:35|37720.91
21:17:36|37720.91
21:17:38|37720.92
21:17:38|37720.91
21:17:39|37720.92
21:17:41|37720.92
21:17:42|37720.92
21:17:42|37720.92
21:17:44|37720.91
21:17:45|37720.91
21:17:45|37720.91
21:17:47|37720.92
21:17:48|37720.92
21:17:49|37720.92
21:17:49|37720.91
21:17:51|37720.92
21:17:51|37720.91
21:17:52|37720.91
21:17:54|37720.91
21:17:55|37720.92
21:17:56|37720.91
21:17:56|37720.92
21:17:59|37720.91
21:17:59|37720.92
21:18:00|37720.91
21:18:02|37720.92
21:18:03|37720.92
21:18:03|37720.91
21:18:05|37720.92
21:18:05|37720.92
21:18:06|37720.92
21:18:08|37720.91
21:18:08|37720.91
21:18:10|37720.91
21:18:10|37720.91
21:18:11|37720.91
21:18:12|37720.91
21:18:13|37720.91
21:18:15|37720.91
21:18:16|37720.91
21:18:16|37720.91
21:18:17|37720.92
21:18:18|37720.91
21:18:20|37720.91
21:18:20|37720.91
21:18:22|37720.91
21:18:22|37720.91
21:18:23|37720.92
21:18:24|37720.91
21:18:25|37720.91
21:18:27|37720.91
21:18:27|37720.88
21:18:28|37720.88
21:18:30|37720.88
21:18:31|37720.88
21:18:32|37720.88
21:18:33|37720.88
21:18:34|37720.87
21:18:35|37720.88
21:18:37|37720.88
21:18:37|37720.88
21:18:39|37720.88
21:18:40|37720.87
21:18:41|37720.87
21:18:41|37720.88
21:18:42|37720.88
21:18:44|37720.87
21:18:44|37720.87
21:18:45|37720.88
21:18:47|37720.88
21:18:48|37720.88
21:18:49|37720.88
21:18:50|37720.87
21:18:51|37720.88
21:18:52|37720.87
21:18:53|37720.88
21:18:54|37720.88
21:18:55|37720.88
21:18:55|37720.87
21:18:56|37720.87
21:18:57|37720.87
21:18:59|37720.88
21:19:00|37720.87
21:19:01|37720.88
21:19:02|37720.87
21:19:03|37720.88
21:19:04|37720.87
21:19:05|37720.87
21:19:07|37720.87
21:19:07|37720.88
21:19:08|37720.88
21:19:09|37720.87
21:19:10|37720.87
21:19:11|37720.87
21:19:12|37720.88
21:19:14|37720.88
21:19:14|37720.87
21:19:16|37720.87
21:19:17|37720.88
21:19:18|37720.87
21:19:18|37720.87
21:19:20|37720.87
21:19:21|37720.87
21:19:21|37720.88
21:19:22|37720.88
21:19:23|37720.87
21:19:25|37720.88
21:19:25|37720.87
21:19:27|37720.87
21:19:27|37720.88
21:19:29|37720.88
21:19:30|37720.88
21:19:31|37720.88
21:19:32|37720.88
21:19:32|37720.87
21:19:34|37720.88
21:19:35|37720.87
21:19:36|37720.88
21:19:37|37720.87
21:19:39|37720.87
21:19:39|37720.88
21:19:40|37720.87
21:19:41|37720.88
21:19:43|37720.88
21:19:43|37720.88
21:19:44|37720.88
21:19:46|37720.88
21:19:47|37720.88
21:19:48|37720.88
21:19:48|37720.88
21:19:49|37720.88
21:19:50|37720.88
21:19:52|37720.88
21:19:53|37720.88
21:19:54|37720.88
21:19:55|37720.87
21:19:56|37720.87
21:19:57|37720.88
21:19:58|37720.88
21:19:59|37720.87
21:20:00|37720.87
21:20:01|37720.88
21:20:02|37720.88
21:20:02|37720.87
21:20:04|37720.87
21:20:05|37720.88
21:20:06|37720.87
21:20:06|37718.55
21:20:07|37716.37
21:20:08|37716.36
21:20:10|37714.99
21:20:11|37711.45
21:20:11|37711.32
21:20:13|37711.32
21:20:14|37711.32
21:20:14|37708.8
21:20:16|37708.81
21:20:17|37708.81
21:20:18|37708.81
21:20:19|37708.8
21:20:20|37708.8
21:20:21|37708.81
21:20:22|37708.81
21:20:23|37708.8
21:20:24|37708.8
21:20:25|37708.8
21:20:26|37708.8
21:20:27|37708.8
21:20:28|37708.81
21:20:29|37708.81
21:20:30|37708.8
21:20:31|37708.81
21:20:32|37708.8
21:20:34|37708.81
21:20:35|37708.8
21:20:37|37708.81
21:20:38|37708.81
21:20:39|37713.43
21:20:41|37719.
21:20:42|37720.49
21:20:43|37720.5
21:20:44|37720.49
21:20:45|37720.5
21:20:45|37720.5
21:20:47|37720.49
21:20:48|37720.5
21:20:49|37720.49
21:20:50|37720.49
21:20:51|37720.49
21:20:52|37720.49
21:20:53|37720.5
21:20:53|37720.5
21:20:55|37720.49
21:20:56|37720.5
21:20:57|37720.5
21:20:57|37720.49
21:20:59|37720.49
21:21:00|37720.49
21:21:01|37720.49
21:21:02|37720.49
21:21:03|37720.49
21:21:03|37720.49
21:21:05|37720.49
21:21:06|37720.49
21:21:07|37720.49
21:21:08|37720.49
21:21:09|37720.49
21:21:10|37720.49
21:21:11|37720.49
21:21:12|37720.49
21:21:13|37720.49
21:21:14|37720.49
21:21:15|37720.49
21:21:16|37720.49
21:21:17|37720.49
21:21:18|37720.49
21:21:19|37720.49
21:21:20|37720.5
21:21:21|37720.49
21:21:22|37720.5
21:21:23|37720.49
21:21:24|37720.49
21:21:25|37720.49
21:21:26|37720.5
21:21:27|37720.49
21:21:28|37720.49
21:21:29|37720.49
21:21:30|37720.49
21:21:32|37720.5
21:21:32|37720.49
21:21:34|37720.5
21:21:36|37720.49
21:21:37|37720.49
21:21:38|37720.49
21:21:39|37720.5
21:21:40|37720.49
21:21:41|37720.49
21:21:41|37720.49
21:21:43|37720.49
21:21:44|37720.49
21:21:45|37720.49
21:21:46|37720.5
21:21:47|37720.5
21:21:48|37720.49
21:21:48|37720.5
21:21:50|37720.49
21:21:51|37720.5
21:21:52|37720.49
21:21:53|37720.5
21:21:54|37720.49
21:21:55|37720.49
21:21:56|37720.5
21:21:57|37720.5
21:21:58|37720.49
21:21:59|37720.49
21:22:00|37720.5
21:22:01|37720.49
21:22:02|37720.49
21:22:03|37720.49
21:22:04|37720.5
21:22:05|37720.5
21:22:06|37720.5
21:22:07|37720.49
21:22:08|37720.5
21:22:09|37720.5
21:22:10|37720.49
21:22:11|37720.49
21:22:13|37720.5
21:22:13|37720.49
21:22:14|37720.49
21:22:15|37720.49
21:22:16|37720.5
21:22:18|37720.49
21:22:18|37720.49
21:22:19|37720.49
21:22:21|37720.5
21:22:21|37720.5
21:22:22|37720.49
21:22:23|37720.49
21:22:24|37720.5
21:22:25|37720.5
21:22:26|37720.49
21:22:27|37720.5
21:22:29|37720.5
21:22:29|37720.49
21:22:30|37720.5
21:22:31|37720.49
21:22:32|37720.49
21:22:33|37720.49
21:22:35|37720.49
21:22:36|37720.5
21:22:37|37720.49
21:22:37|37720.49
21:22:39|37720.5
21:22:40|37720.5
21:22:41|37720.5
21:22:42|37720.5
21:22:43|37720.5
21:22:44|37720.5
21:22:45|37720.5
21:22:46|37720.5
21:22:47|37720.5
21:22:48|37720.5
21:22:50|37720.5
21:22:50|37720.5
21:22:52|37720.49
21:22:53|37720.49
21:22:54|37720.49
21:22:55|37720.5
21:22:56|37720.5
21:22:57|37720.5
21:22:58|37720.5
21:22:59|37720.5
21:23:00|37720.5
21:23:00|37720.49
21:23:01|37720.5
21:23:04|37720.49
21:23:05|37720.5
21:23:06|37720.5
21:23:07|37725.
21:23:08|37724.99
21:23:09|37731.01
21:23:09|37731.01
21:23:11|37731.01
21:23:12|37731.01
21:23:13|37731.
21:23:13|37731.01
21:23:15|37731.
21:23:16|37731.
21:23:16|37731.
21:23:18|37731.01
21:23:19|37731.
21:23:20|37731.
21:23:20|37731.
21:23:22|37731.
21:23:23|37731.01
21:23:24|37731.01
21:23:25|37731.
21:23:26|37731.
21:23:27|37731.01
21:23:28|37731.01
21:23:29|37731.
21:23:31|37731.
21:23:32|37731.
21:23:32|37731.01
21:23:33|37731.01
21:23:35|37731.
21:23:36|37731.01
21:23:37|37733.59
21:23:39|37733.59
21:23:39|37733.6
21:23:41|37733.59
21:23:42|37733.59
21:23:43|37733.59
21:23:44|37733.59
21:23:46|37733.59
21:23:47|37733.6
21:23:48|37733.6
21:23:49|37733.59
21:23:51|37733.6
21:23:52|37733.6
21:23:53|37733.59
21:23:54|37733.59
21:23:55|37733.59
21:23:56|37733.6
21:23:57|37733.59
21:23:58|37733.6
21:23:59|37733.59
21:24:00|37733.6
21:24:01|37733.6
21:24:02|37733.6
21:24:03|37733.59
21:24:04|37733.6
21:24:06|37733.6
21:24:06|37733.59
21:24:08|37733.59
21:24:09|37733.6
21:24:10|37733.59
21:24:10|37733.6
21:24:12|37733.6
21:24:13|37733.6
21:24:13|37733.6
21:24:14|37733.6
21:24:16|37733.6
21:24:17|37733.6
21:24:17|37733.59
21:24:18|37733.59
21:24:20|37733.59
21:24:21|37733.6
21:24:22|37733.59
21:24:22|37733.59
21:24:23|37733.6
21:24:24|37733.59
21:24:26|37733.59
21:24:27|37733.59
21:24:28|37733.6
21:24:29|37733.6
21:24:29|37733.6
21:24:31|37733.59
21:24:31|37733.59
21:24:33|37733.59
21:24:33|37733.59
21:24:34|37733.6
21:24:35|37733.59
21:24:37|37733.6
21:24:39|37733.6
21:24:39|37733.59
21:24:41|37733.59
21:24:42|37733.59
21:24:43|37733.59
21:24:45|37733.59
21:24:46|37733.59
21:24:46|37733.6
21:24:48|37733.6
21:24:49|37733.59
21:24:50|37733.6
21:24:50|37733.6
21:24:52|37733.59
21:24:53|37733.6
21:24:54|37733.59
21:24:55|37733.59
21:24:55|37733.59
21:24:57|37733.6
21:24:58|37733.6
21:24:59|37733.6
21:25:00|37733.6
21:25:01|37733.6
21:25:02|37733.6
21:25:03|37733.6
21:25:04|37733.6
21:25:05|37733.6
21:25:06|37733.59
21:25:07|37733.6
21:25:08|37733.6
21:25:09|37733.59
21:25:10|37733.59
21:25:11|37733.6
21:25:12|37733.6
21:25:13|37733.59
21:25:14|37733.6
21:25:15|37733.6
21:25:16|37733.6
21:25:17|37733.6
21:25:18|37733.6
21:25:19|37737.8
21:25:20|37737.8
21:25:21|37737.8
21:25:22|37737.8
21:25:23|37739.
21:25:24|37739.
21:25:25|37739.
21:25:26|37738.99
21:25:27|37739.
21:25:28|37738.99
21:25:29|37739.
21:25:30|37739.
21:25:31|37739.
21:25:32|37738.99
21:25:33|37739.
21:25:34|37739.
21:25:35|37739.
21:25:36|37739.
21:25:37|37739.
21:25:39|37738.99
21:25:39|37739.
21:25:40|37739.
21:25:41|37739.
21:25:43|37739.
21:25:44|37739.
21:25:45|37738.99
21:25:45|37739.
21:25:47|37739.
21:25:48|37739.
21:25:49|37739.
21:25:51|37738.99
21:25:52|37738.99
21:25:53|37739.
21:25:54|37738.99
21:25:55|37738.99
21:25:56|37739.
21:25:57|37739.03
21:25:58|37739.03
21:25:58|37739.03
21:26:00|37739.03
21:26:01|37739.03
21:26:02|37741.07
21:26:03|37741.1
21:26:04|37741.1
21:26:06|37742.24
21:26:06|37742.24
21:26:08|37742.24
21:26:09|37742.24
21:26:10|37742.24
21:26:11|37742.23
21:26:12|37742.23
21:26:13|37742.23
21:26:14|37742.23
21:26:15|37742.24
21:26:16|37742.23
21:26:17|37742.23
21:26:18|37742.23
21:26:19|37742.24
21:26:20|37742.24
21:26:21|37742.23
21:26:22|37742.23
21:26:23|37742.23
21:26:25|37742.24
21:26:25|37742.24
21:26:27|37742.23
21:26:28|37742.23
21:26:28|37742.23
21:26:29|37742.24
21:26:30|37742.23
21:26:32|37742.23
21:26:33|37742.23
21:26:33|37742.23
21:26:34|37742.23
21:26:35|37742.23
21:26:36|37742.24
21:26:37|37742.24
21:26:39|37742.24
21:26:40|37742.24
21:26:42|37742.24
21:26:42|37742.24
21:26:44|37742.24
21:26:45|37742.24
21:26:46|37742.25
21:26:47|37742.27
21:26:48|37742.26
21:26:50|37745.85
21:26:50|37747.63
21:26:51|37747.89
21:26:53|37747.9
21:26:53|37747.9
21:26:55|37747.9
21:26:55|37747.9
21:26:56|37747.89
21:26:57|37747.9
21:26:58|37747.89
21:26:59|37747.89
21:27:00|37747.89
21:27:02|37747.89
21:27:02|37747.89
21:27:03|37747.9
21:27:05|37747.9
21:27:06|37747.9
21:27:07|37747.89
21:27:08|37747.9
21:27:09|37747.89
21:27:10|37747.89
21:27:11|37747.89
21:27:12|37747.9
21:27:13|37747.9
21:27:14|37747.9
21:27:15|37747.9
21:27:16|37747.9
21:27:17|37747.89
21:27:18|37747.89
21:27:19|37747.89
21:27:20|37747.89
21:27:21|37747.9
21:27:22|37747.9
21:27:23|37747.9
21:27:24|37747.9
21:27:25|37747.89
21:27:26|37747.89
21:27:27|37747.89
21:27:28|37747.9
21:27:29|37747.9
21:27:30|37747.89
21:27:31|37747.89
21:27:33|37747.89
21:27:33|37747.9
21:27:34|37747.9
21:27:35|37747.89
21:27:37|37747.9
21:27:37|37747.89
21:27:38|37747.89
21:27:40|37747.9
21:27:40|37747.9
21:27:43|37747.89
21:27:44|37747.9
21:27:45|37747.89
21:27:45|37747.89
21:27:47|37747.89
21:27:48|37747.9
21:27:49|37747.9
21:27:50|37747.9
21:27:51|37747.9
21:27:52|37747.9
21:27:53|37747.9
21:27:54|37747.89
21:27:55|37747.9
21:27:56|37747.9
21:27:56|37747.9
21:27:57|37747.89
21:27:58|37747.89
21:28:00|37747.89
21:28:01|37747.89
21:28:02|37747.89
21:28:03|37747.89
21:28:04|37747.89
21:28:05|37747.89
21:28:06|37747.9
21:28:08|37747.9
21:28:08|37747.9
21:28:10|37747.9
21:28:11|37747.9
21:28:12|37747.89
21:28:13|37747.89
21:28:14|37747.9
21:28:15|37747.9
21:28:16|37747.9
21:28:17|37747.9
21:28:18|37747.89
21:28:19|37747.89
21:28:21|37747.9
21:28:22|37747.89
21:28:22|37747.9
21:28:24|37747.9
21:28:25|37747.9
21:28:26|37747.89
21:28:26|37747.89
21:28:28|37747.89
21:28:29|37747.9
21:28:29|37747.89
21:28:30|37747.89
21:28:31|37747.9
21:28:32|37747.9
21:28:33|37747.89
21:28:35|37747.89
21:28:36|37747.89
21:28:37|37747.9
21:28:37|37747.89
21:28:38|37747.9
21:28:40|37747.89
21:28:40|37747.89
21:28:42|37747.9
21:28:43|37747.9
21:28:44|37747.89
21:28:44|37747.89
21:28:46|37747.89
21:28:47|37747.89
21:28:48|37747.89
21:28:49|37747.89
21:28:50|37747.89
21:28:51|37747.89
21:28:52|37747.9
21:28:53|37747.9
21:28:54|37747.89
21:28:55|37747.89
21:28:56|37747.89
21:28:57|37747.9
21:28:58|37747.89
21:28:59|37747.89
21:29:00|37747.89
21:29:01|37747.89
21:29:02|37747.9
21:29:03|37747.89
21:29:04|37747.9
21:29:05|37747.9
21:29:06|37747.89
21:29:07|37747.89
21:29:09|37747.89
21:29:09|37747.89
21:29:10|37747.89
21:29:11|37747.89
21:29:12|37747.9
21:29:13|37747.89
21:29:14|37747.9
21:29:15|37747.9
21:29:16|37747.89
21:29:18|37747.89
21:29:19|37747.9
21:29:20|37747.9
21:29:20|37747.89
21:29:21|37747.89
21:29:22|37747.89
21:29:23|37747.89
21:29:25|37747.9
21:29:25|37747.9
21:29:27|37747.9
21:29:27|37747.9
21:29:28|37747.89
21:29:29|37747.89
21:29:31|37747.9
21:29:32|37747.9
21:29:32|37747.9
21:29:33|37747.9
21:29:34|37747.9
21:29:35|37747.9
21:29:37|37747.9
21:29:37|37747.9
21:29:38|37747.89
21:29:39|37747.9
21:29:41|37747.9
21:29:42|37747.9
21:29:43|37747.9
21:29:45|37747.9
21:29:47|37750.
21:29:47|37750.
21:29:48|37750.
21:29:50|37749.99
21:29:50|37749.99
21:29:51|37749.99
21:29:53|37750.
21:29:53|37750.
21:29:55|37750.
21:29:55|37750.
21:29:57|37749.99
21:29:58|37749.99
21:29:59|37749.99
21:30:00|37749.99
21:30:01|37750.
21:30:01|37750.
21:30:03|37750.
21:30:03|37749.99
21:30:05|37750.
21:30:05|37749.99
21:30:07|37749.99
21:30:08|37750.
21:30:09|37749.99
21:30:11|37749.99
21:30:11|37750.
21:30:12|37750.
21:30:13|37750.
21:30:14|37750.
21:30:16|37749.99
21:30:17|37750.
21:30:18|37749.99
21:30:19|37750.
21:30:20|37749.99
21:30:21|37750.
21:30:21|37749.99
21:30:23|37749.99
21:30:24|37749.99
21:30:25|37749.99
21:30:26|37749.99
21:30:27|37749.99
21:30:28|37750.
21:30:28|37749.99
21:30:30|37750.
21:30:31|37750.02
21:30:32|37750.03
21:30:32|37750.02
21:30:34|37750.03
21:30:35|37750.03
21:30:36|37750.02
21:30:37|37750.03
21:30:38|37750.03
21:30:39|37750.02
21:30:40|37750.02
21:30:40|37750.03
21:30:42|37750.02
21:30:43|37751.1
21:30:43|37751.1
21:30:44|37751.1
21:30:46|37752.4
21:30:47|37752.4
21:30:48|37752.4
21:30:49|37752.39
21:30:50|37752.4
21:30:51|37752.4
21:30:52|37752.39
21:30:53|37752.39
21:30:54|37752.4
21:30:55|37752.4
21:30:56|37752.4
21:30:57|37752.4
21:30:58|37752.39
21:30:59|37752.4
21:31:00|37752.39
21:31:01|37754.55
21:31:02|37755.16
21:31:04|37756.75
21:31:04|37758.2
21:31:05|37758.21
21:31:07|37759.23
21:31:08|37759.23
21:31:08|37759.24
21:31:09|37759.24
21:31:11|37759.23
21:31:11|37759.23
21:31:12|37759.24
21:31:14|37759.23
21:31:14|37759.23
21:31:16|37759.24
21:31:16|37759.23
21:31:18|37759.24
21:31:19|37759.23
21:31:20|37759.23
21:31:21|37759.24
21:31:22|37759.24
21:31:23|37759.24
21:31:24|37763.06
21:31:25|37764.37
21:31:26|37764.37
21:31:27|37764.37
21:31:28|37760.65
21:31:29|37759.24
21:31:30|37759.24
21:31:31|37759.23
21:31:32|37759.24
21:31:33|37759.24
21:31:34|37759.23
21:31:35|37759.24
21:31:36|37759.23
21:31:37|37759.24
21:31:38|37759.24
21:31:39|37759.24
21:31:40|37759.24
21:31:41|37759.24
21:31:42|37759.24
21:31:43|37759.24
21:31:45|37759.24
21:31:46|37759.24
21:31:47|37759.24
21:31:48|37759.23
21:31:49|37764.18
21:31:50|37764.17
21:31:51|37764.18
21:31:52|37764.17
21:31:53|37764.18
21:31:54|37764.18
21:31:55|37764.17
21:31:57|37764.18
21:31:57|37764.18
21:31:58|37764.18
21:31:59|37764.18
21:32:01|37764.18
21:32:02|37764.17
21:32:03|37764.17
21:32:03|37764.17
21:32:04|37764.17
21:32:06|37764.17
21:32:07|37764.18
21:32:09|37764.17
21:32:10|37764.17
21:32:10|37764.17
21:32:12|37764.18
21:32:13|37764.17
21:32:14|37764.17
21:32:15|37760.07
21:32:16|37760.08
21:32:17|37760.08
21:32:18|37760.08
21:32:19|37760.07
21:32:20|37760.08
21:32:21|37760.08
21:32:22|37760.07
21:32:23|37760.08
21:32:24|37760.08
21:32:25|37760.08
21:32:26|37760.08
21:32:27|37760.08
21:32:28|37760.07
21:32:29|37756.37
21:32:30|37756.37
21:32:31|37756.38
21:32:32|37756.38
21:32:33|37756.38
21:32:34|37756.37
21:32:35|37756.37
21:32:36|37756.37
21:32:37|37756.38
21:32:38|37756.37
21:32:39|37756.37
21:32:40|37756.37
21:32:41|37756.38
21:32:42|37756.38
21:32:43|37756.38
21:32:45|37756.38
21:32:46|37756.38
21:32:48|37756.37
21:32:49|37756.37
21:32:49|37756.37
21:32:50|37756.37
21:32:51|37756.37
21:32:53|37756.37
21:32:53|37756.37
21:32:54|37756.38
21:32:56|37756.37
21:32:57|37756.38
21:32:58|37756.37
21:32:59|37756.38
21:33:00|37756.37
21:33:01|37756.37
21:33:03|37756.37
21:33:03|37756.37
21:33:04|37756.38
21:33:06|37756.38
21:33:06|37756.37
21:33:07|37756.38
21:33:09|37756.37
21:33:10|37756.37
21:33:10|37756.37
21:33:12|37756.38
21:33:12|37756.38
21:33:14|37756.38
21:33:14|37756.37
21:33:16|37756.37
21:33:17|37756.37
21:33:18|37756.37
21:33:19|37756.37
21:33:19|37756.37
21:33:21|37756.37
21:33:22|37756.37
21:33:23|37756.38
21:33:24|37756.37
21:33:24|37756.37
21:33:26|37756.37
21:33:27|37756.38
21:33:28|37756.38
21:33:29|37756.38
21:33:30|37756.38
21:33:31|37756.37
21:33:32|37756.37
21:33:33|37756.38
21:33:34|37756.37
21:33:35|37756.38
21:33:36|37756.37
21:33:37|37756.37
21:33:38|37756.37
21:33:39|37756.37
21:33:40|37756.38
21:33:41|37756.38
21:33:42|37752.05
21:33:43|37752.05
21:33:44|37752.06
21:33:45|37752.05
21:33:47|37752.05
21:33:47|37752.05
21:33:49|37752.05
21:33:50|37752.05
21:33:50|37752.05
21:33:51|37752.05
21:33:52|37752.06
21:33:54|37752.06
21:33:55|37752.06
21:33:56|37752.06
21:33:57|37752.06
21:33:58|37752.06
21:33:59|37752.05
21:34:00|37752.05
21:34:01|37752.06
21:34:02|37752.06
21:34:03|37752.05
21:34:04|37752.05
21:34:05|37752.05
21:34:06|37752.05
21:34:07|37752.05
21:34:08|37752.05
21:34:09|37752.06
21:34:10|37752.06
21:34:11|37752.05
21:34:13|37752.05
21:34:14|37752.05
21:34:15|37752.06
21:34:16|37752.06
21:34:17|37752.05
21:34:18|37752.05
21:34:20|37752.05
21:34:20|37752.05
21:34:21|37752.06
21:34:23|37752.05
21:34:24|37752.05
21:34:24|37752.05
21:34:25|37752.06
21:34:26|37752.05
21:34:27|37752.06
21:34:28|37752.05
21:34:30|37752.05
21:34:30|37752.05
21:34:31|37752.05
21:34:32|37752.06
21:34:33|37752.05
21:34:34|37752.05
21:34:35|37752.06
21:34:36|37752.05
21:34:37|37752.06
21:34:38|37752.06
21:34:39|37752.05
21:34:40|37752.05
21:34:41|37752.06
21:34:42|37752.05
21:34:43|37752.05
21:34:44|37752.05
21:34:45|37752.05
21:34:47|37752.06
21:34:49|37752.05
21:34:49|37752.06
21:34:51|37752.06
21:34:51|37752.06
21:34:52|37752.06
21:34:54|37752.05
21:34:54|37752.06
21:34:55|37752.05
21:34:56|37752.06
21:34:57|37752.05
21:34:58|37752.06
21:35:00|37752.06
21:35:00|37752.05
21:35:02|37752.06
21:35:03|37753.94
21:35:04|37755.23
21:35:05|37755.44
21:35:05|37755.43
21:35:06|37755.44
21:35:07|37755.44
21:35:09|37755.43
21:35:09|37755.44
21:35:10|37755.43
21:35:11|37755.43
21:35:13|37755.44
21:35:14|37755.44
21:35:15|37755.44
21:35:16|37755.44
21:35:17|37752.09
21:35:18|37752.06
21:35:19|37752.06
21:35:20|37752.06
21:35:21|37752.05
21:35:23|37752.06
21:35:23|37752.05
21:35:24|37752.05
21:35:26|37752.06
21:35:27|37752.06
21:35:28|37752.06
21:35:29|37752.05
21:35:29|37752.06
21:35:31|37752.05
21:35:32|37752.06
21:35:32|37752.06
21:35:33|37752.05
21:35:34|37752.05
21:35:35|37752.06
21:35:36|37752.05
21:35:38|37752.05
21:35:38|37752.05
21:35:39|37752.05
21:35:40|37752.06
21:35:41|37752.06
21:35:42|37752.06
21:35:43|37752.05
21:35:44|37752.06
21:35:46|37752.06
21:35:46|37752.05
21:35:47|37752.06
21:35:49|37752.05
21:35:50|37752.06
21:35:51|37752.06
21:35:52|37752.06
21:35:53|37752.06
21:35:54|37752.06
21:35:55|37752.06
21:35:56|37752.05
21:35:57|37752.06
21:35:59|37752.06
21:36:00|37752.06
21:36:00|37752.06
21:36:01|37752.05
21:36:03|37752.05
21:36:04|37752.06
21:36:05|37752.05
21:36:06|37752.06
21:36:07|37752.05
21:36:08|37752.06
21:36:08|37752.06
21:36:10|37752.05
21:36:10|37752.06
21:36:12|37752.05
21:36:13|37752.06
21:36:13|37752.06
21:36:15|37752.05
21:36:17|37752.06
21:36:17|37752.06
21:36:18|37752.06
21:36:19|37752.06
21:36:20|37752.06
21:36:22|37752.06
21:36:22|37752.06
21:36:23|37752.06
21:36:24|37752.06
21:36:26|37752.06
21:36:26|37752.06
21:36:28|37752.06
21:36:29|37752.06
21:36:29|37752.06
21:36:30|37752.06
21:36:32|37752.05
21:36:32|37752.06
21:36:34|37752.06
21:36:34|37752.06
21:36:35|37752.06
21:36:36|37752.06
21:36:38|37752.06
21:36:38|37752.06
21:36:40|37752.06
21:36:40|37752.06
21:36:41|37752.05
21:36:42|37752.05
21:36:43|37752.06
21:36:44|37752.05
21:36:45|37752.06
21:36:47|37752.06
21:36:47|37752.06
21:36:48|37752.06
21:36:50|37752.06
21:36:52|37752.06
21:36:53|37752.06
21:36:54|37752.05
21:36:56|37752.06
21:36:57|37752.06
21:36:58|37750.16
21:36:59|37747.9
21:36:59|37742.46
21:37:01|37742.46
21:37:01|37742.45
21:37:03|37742.45
21:37:04|37742.45
21:37:05|37742.46
21:37:06|37742.46
21:37:07|37742.45
21:37:08|37742.46
21:37:08|37742.46
21:37:10|37742.46
21:37:11|37742.45
21:37:11|37742.46
21:37:13|37742.46
21:37:14|37742.46
21:37:14|37742.45
21:37:16|37742.45
21:37:17|37742.46
21:37:19|37742.46
21:37:20|37742.46
21:37:20|37742.46
21:37:22|37742.45
21:37:23|37742.46
21:37:24|37742.46
21:37:26|37742.46
21:37:26|37742.46
21:37:27|37742.46
21:37:28|37742.45
21:37:30|37742.45
21:37:31|37742.46
21:37:31|37742.46
21:37:32|37742.46
21:37:33|37742.45
21:37:34|37742.45
21:37:36|37742.45
21:37:37|37742.46
21:37:37|37742.45
21:37:38|37742.46
21:37:39|37742.46
21:37:40|37742.46
21:37:42|37742.46
21:37:42|37742.45
21:37:43|37742.46
21:37:44|37742.45
21:37:45|37742.45
21:37:46|37742.45
21:37:47|37742.45
21:37:49|37742.45
21:37:49|37742.45
21:37:51|37742.45
21:37:51|37742.45
21:37:53|37742.45
21:37:54|37742.46
21:37:55|37741.11
21:37:56|37739.17
21:37:56|37738.99
21:37:58|37739.
21:38:00|37738.99
21:38:01|37735.51
21:38:02|37733.67
21:38:02|37733.68
21:38:03|37733.67
21:38:04|37733.68
21:38:05|37733.68
21:38:06|37733.68
21:38:07|37733.67
21:38:08|37733.68
21:38:10|37733.68
21:38:10|37733.67
21:38:12|37733.68
21:38:13|37733.68
21:38:13|37733.68
21:38:15|37733.68
21:38:16|37733.67
21:38:17|37733.68
21:38:18|37733.68
21:38:18|37733.68
21:38:20|37733.63
21:38:20|37733.59
21:38:21|37733.59
21:38:23|37731.19
21:38:24|37731.11
21:38:24|37730.
21:38:25|37730.01
21:38:27|37726.64
21:38:28|37726.63
21:38:29|37725.01
21:38:30|37725.01
21:38:31|37725.01
21:38:32|37725.01
21:38:33|37725.01
21:38:34|37725.01
21:38:35|37725.
21:38:36|37725.
21:38:37|37725.01
21:38:38|37725.01
21:38:40|37725.01
21:38:40|37725.
21:38:41|37725.01
21:38:43|37725.
21:38:44|37725.
21:38:45|37725.01
21:38:45|37725.01
21:38:46|37725.01
21:38:48|37725.
21:38:48|37725.01
21:38:49|37725.01
21:38:51|37725.
21:38:53|37725.01
21:38:54|37725.
21:38:55|37725.
21:38:55|37725.
21:38:57|37725.
21:38:58|37725.
21:38:59|37725.01
21:39:00|37725.
21:39:01|37725.
21:39:02|37725.01
21:39:03|37725.01
21:39:04|37726.64
21:39:05|37726.64
21:39:06|37726.64
21:39:07|37726.64
21:39:08|37726.64
21:39:09|37726.63
21:39:10|37726.64
21:39:11|37726.64
21:39:12|37726.64
21:39:13|37726.63
21:39:14|37726.63
21:39:15|37726.63
21:39:16|37726.63
21:39:17|37726.64
21:39:18|37726.64
21:39:19|37726.63
21:39:20|37726.64
21:39:21|37726.64
21:39:23|37726.64
21:39:23|37726.64
21:39:24|37726.64
21:39:25|37726.63
21:39:27|37726.64
21:39:28|37726.64
21:39:28|37726.63
21:39:29|37726.64
21:39:30|37726.63
21:39:31|37726.63
21:39:32|37726.63
21:39:33|37726.64
21:39:35|37726.64
21:39:35|37726.64
21:39:37|37726.64
21:39:38|37726.63
21:39:38|37726.63
21:39:39|37726.63
21:39:40|37726.64
21:39:41|37726.63
21:39:43|37726.63
21:39:44|37726.64
21:39:44|37726.63
21:39:45|37726.64
21:39:46|37726.63
21:39:48|37726.63
21:39:48|37726.64
21:39:50|37726.63
21:39:50|37726.64
21:39:52|37726.63
21:39:53|37726.63
21:39:55|37726.64
21:39:56|37726.63
21:39:57|37726.64
21:39:58|37726.64
21:39:59|37726.63
21:40:00|37726.64
21:40:01|37726.64
21:40:02|37726.64
21:40:03|37726.64
21:40:05|37726.64
21:40:06|37726.64
21:40:07|37726.64
21:40:07|37726.64
21:40:08|37726.64
21:40:10|37726.64
21:40:11|37726.64
21:40:12|37726.64
21:40:13|37726.64
21:40:14|37726.63
21:40:15|37726.64
21:40:16|37726.63
21:40:17|37726.63
21:40:18|37726.64
21:40:20|37726.63
21:40:20|37726.63
21:40:21|37726.63
21:40:22|37726.64
21:40:23|37726.63
21:40:24|37726.63
21:40:26|37726.63
21:40:26|37726.63
21:40:28|37726.64
21:40:28|37726.64
21:40:30|37726.63
21:40:30|37726.63
21:40:31|37726.64
21:40:32|37726.64
21:40:33|37726.63
21:40:35|37726.64
21:40:35|37726.63
21:40:36|37726.63
21:40:38|37726.63
21:40:39|37726.64
21:40:39|37726.63
21:40:40|37726.63
21:40:41|37726.63
21:40:42|37726.63
21:40:43|37726.63
21:40:45|37726.63
21:40:46|37726.63
21:40:46|37726.64
21:40:47|37726.64
21:40:48|37726.64
21:40:49|37726.64
21:40:50|37726.63
21:40:51|37726.63
21:40:52|37726.63
21:40:54|37726.64
21:40:55|37726.64
21:40:56|37726.63
21:40:57|37726.64
21:40:58|37726.64
21:40:59|37726.64
21:41:00|37726.63
21:41:01|37726.63
21:41:02|37726.64
21:41:04|37726.63
21:41:05|37726.64
21:41:05|37726.63
21:41:06|37726.63
21:41:07|37726.64
21:41:08|37726.64
21:41:10|37726.63
21:41:11|37726.64
21:41:11|37726.64
21:41:13|37726.64
21:41:13|37726.63
21:41:14|37726.64
21:41:15|37726.63
21:41:16|37726.63
21:41:17|37726.64
21:41:19|37726.63
21:41:20|37726.63
21:41:21|37726.64
21:41:22|37726.64
21:41:23|37726.63
21:41:25|37726.64
21:41:26|37726.63
21:41:26|37726.63
21:41:27|37726.63
21:41:28|37726.63
21:41:29|37726.63
21:41:31|37726.63
21:41:31|37726.64
21:41:33|37726.64
21:41:34|37726.63
21:41:35|37726.63
21:41:35|37726.63
21:41:36|37726.63
21:41:37|37726.63
21:41:39|37726.6
21:41:40|37726.6
21:41:41|37726.56
21:41:42|37726.57
21:41:42|37726.57
21:41:44|37726.56
21:41:45|37726.57
21:41:45|37726.57
21:41:47|37726.56
21:41:48|37726.57
21:41:48|37726.57
21:41:49|37726.57
21:41:51|37726.57
21:41:52|37726.57
21:41:53|37726.57
21:41:53|37726.57
21:41:56|37726.56
21:41:57|37726.56
21:41:57|37726.56
21:41:59|37726.57
21:42:00|37726.56
21:42:01|37726.57
21:42:02|37726.56
21:42:03|37726.57
21:42:04|37726.56
21:42:05|37726.56
21:42:06|37726.57
21:42:07|37726.56
21:42:08|37726.56
21:42:09|37726.56
21:42:10|37726.57
21:42:11|37726.56
21:42:12|37726.57
21:42:13|37726.56
21:42:14|37726.57
21:42:15|37726.59
21:42:16|37726.59
21:42:17|37726.59
21:42:18|37726.59
21:42:19|37726.6
21:42:20|37733.22
21:42:22|37733.22
21:42:22|37733.22
21:42:23|37733.22
21:42:24|37733.22
21:42:26|37733.22
21:42:27|37733.22
21:42:27|37733.23
21:42:29|37733.22
21:42:29|37733.23
21:42:31|37733.23
21:42:32|37733.23
21:42:32|37733.23
21:42:34|37733.23
21:42:34|37733.23
21:42:35|37733.22
21:42:37|37733.22
21:42:38|37733.23
21:42:38|37733.23
21:42:40|37733.22
21:42:40|37733.23
21:42:42|37733.23
21:42:43|37733.22
21:42:44|37733.22
21:42:45|37733.22
21:42:46|37733.23
21:42:47|37733.22
21:42:48|37733.22
21:42:49|37733.23
21:42:51|37734.32
21:42:52|37738.03
21:42:52|37738.13
21:42:53|37738.98
21:42:55|37741.1
21:42:57|37741.1
21:42:58|37741.09
21:42:59|37741.1
21:43:00|37741.09
21:43:01|37741.09
21:43:01|37741.09
21:43:03|37741.09
21:43:04|37741.09
21:43:05|37741.1
21:43:06|37741.09
21:43:07|37741.1
21:43:08|37741.09
21:43:08|37741.09
21:43:10|37741.09
21:43:11|37741.09
21:43:12|37741.1
21:43:13|37741.09
21:43:13|37741.1
21:43:15|37741.1
21:43:15|37741.1
21:43:17|37741.1
21:43:17|37741.1
21:43:18|37741.09
21:43:20|37741.09
21:43:21|37741.09
21:43:22|37741.09
21:43:23|37741.1
21:43:25|37741.09
21:43:26|37741.1
21:43:26|37741.1
21:43:28|37741.1
21:43:28|37741.09
21:43:30|37741.1
21:43:31|37741.1
21:43:32|37741.09
21:43:32|37741.1
21:43:34|37741.09
21:43:34|37741.09
21:43:35|37741.1
21:43:37|37741.1
21:43:38|37741.09
21:43:39|37741.09
21:43:40|37741.09
21:43:41|37741.09
21:43:42|37741.09
21:43:42|37741.09
21:43:44|37741.1
21:43:44|37741.1
21:43:46|37741.09
21:43:46|37741.09
21:43:48|37741.09
21:43:49|37741.09
21:43:49|37741.1
21:43:51|37741.09
21:43:52|37741.1
21:43:53|37741.09
21:43:54|37741.09
21:43:54|37741.1
21:43:57|37741.09
21:43:58|37741.09
21:43:58|37741.09
21:43:59|37741.09
21:44:01|37741.09
21:44:01|37741.09
21:44:03|37741.1
21:44:03|37741.09
21:44:05|37741.09
21:44:06|37741.1
21:44:06|37741.1
21:44:07|37741.09
21:44:09|37741.09
21:44:09|37741.1
21:44:10|37741.09
21:44:11|37741.09
21:44:12|37741.1
21:44:13|37741.1
21:44:14|37741.1
21:44:15|37741.1
21:44:16|37741.1
21:44:18|37741.1
21:44:19|37741.09
21:44:19|37741.09
21:44:21|37741.09
21:44:21|37741.1
21:44:23|37741.1
21:44:24|37741.1
21:44:25|37741.09
21:44:27|37741.1
21:44:28|37741.1
21:44:28|37741.09
21:44:29|37741.09
21:44:30|37741.1
21:44:31|37741.1
21:44:32|37741.1
21:44:33|37741.09
21:44:35|37741.1
21:44:35|37741.1
21:44:37|37741.1
21:44:38|37741.09
21:44:39|37741.09
21:44:40|37741.1
21:44:41|37741.1
21:44:42|37741.1
21:44:43|37741.09
21:44:44|37741.09
21:44:45|37741.1
21:44:46|37741.09
21:44:47|37747.36
21:44:48|37747.35
21:44:49|37747.35
21:44:50|37747.35
21:44:51|37747.35
21:44:52|37747.35
21:44:52|37747.35
21:44:54|37747.35
21:44:55|37747.35
21:44:56|37747.36
21:44:58|37747.35
21:44:58|37747.35
21:45:00|37747.35
21:45:01|37747.35
21:45:01|37747.35
21:45:02|37747.35
21:45:03|37747.36
21:45:05|37747.85
21:45:05|37750.95
21:45:07|37758.
21:45:08|37757.99
21:45:09|37757.99
21:45:10|37757.99
21:45:10|37756.65
21:45:11|37756.4
21:45:12|37754.5
21:45:14|37754.5
21:45:15|37754.5
21:45:15|37754.51
21:45:17|37754.5
21:45:18|37754.51
21:45:19|37754.51
21:45:19|37754.51
21:45:20|37754.51
21:45:21|37754.5
21:45:22|37754.51
21:45:24|37754.51
21:45:24|37754.5
21:45:25|37754.5
21:45:26|37754.5
21:45:27|37754.5
21:45:28|37754.5
21:45:29|37754.5
21:45:30|37754.5
21:45:32|37754.5
21:45:32|37754.5
21:45:34|37754.51
21:45:35|37754.5
21:45:35|37754.51
21:45:36|37754.51
21:45:37|37754.51
21:45:39|37754.5
21:45:39|37754.5
21:45:41|37754.5
21:45:41|37754.51
21:45:43|37754.5
21:45:43|37754.51
21:45:44|37754.5
21:45:45|37754.51
21:45:47|37754.5
21:45:48|37754.51
21:45:49|37754.51
21:45:50|37754.51
21:45:51|37754.51
21:45:51|37754.5
21:45:53|37754.51
21:45:54|37754.5
21:45:55|37754.5
21:45:56|37754.51
21:45:57|37754.51
21:45:58|37754.51
21:46:00|37754.51
21:46:00|37754.5
21:46:02|37754.51
21:46:03|37754.51
21:46:04|37754.51
21:46:05|37758.
21:46:06|37758.
21:46:06|37757.99
21:46:08|37758.
21:46:10|37757.99
21:46:10|37757.99
21:46:12|37758.
21:46:13|37758.
21:46:13|37757.99
21:46:14|37758.
21:46:15|37757.99
21:46:17|37757.99
21:46:17|37757.99
21:46:19|37758.
21:46:20|37757.99
21:46:21|37757.99
21:46:22|37757.41
21:46:23|37754.55
21:46:24|37754.55
21:46:26|37754.55
21:46:26|37754.55
21:46:28|37754.55
21:46:28|37754.55
21:46:29|37754.55
21:46:30|37754.54
21:46:31|37754.54
21:46:32|37754.54
21:46:33|37754.55
21:46:34|37754.54
21:46:36|37754.55
21:46:36|37754.54
21:46:37|37754.54
21:46:38|37754.55
21:46:40|37754.55
21:46:40|37754.55
21:46:41|37754.55
21:46:42|37754.55
21:46:43|37754.55
21:46:45|37754.54
21:46:45|37754.55
21:46:47|37754.55
21:46:47|37754.54
21:46:48|37754.54
21:46:49|37754.54
21:46:51|37754.55
21:46:52|37754.55
21:46:52|37754.55
21:46:54|37754.54
21:46:55|37754.54
21:46:55|37754.55
21:46:57|37754.55
21:46:58|37754.54
21:46:58|37754.54
21:46:59|37754.55
21:47:01|37754.55
21:47:02|37754.54
21:47:04|37754.55
21:47:04|37754.54
21:47:05|37754.54
21:47:07|37754.55
21:47:08|37754.55
21:47:09|37754.54
21:47:10|37754.55
21:47:11|37754.55
21:47:12|37754.54
21:47:12|37754.54
21:47:13|37754.55
21:47:15|37754.54
21:47:16|37754.54
21:47:17|37754.55
21:47:18|37754.55
21:47:19|37754.54
21:47:20|37754.55
21:47:21|37754.54
21:47:22|37754.54
21:47:23|37754.55
21:47:23|37754.55
21:47:24|37754.54
21:47:26|37754.55
21:47:27|37754.54
21:47:28|37754.54
21:47:29|37754.54
21:47:30|37754.55
21:47:31|37754.54
21:47:32|37754.54
21:47:33|37754.55
21:47:34|37754.54
21:47:35|37754.55
21:47:36|37754.54
21:47:37|37754.54
21:47:38|37754.55
21:47:39|37754.54
21:47:40|37754.55
21:47:41|37754.54
21:47:42|37754.54
21:47:43|37754.54
21:47:44|37754.54
21:47:45|37754.55
21:47:46|37754.55
21:47:47|37754.54
21:47:48|37754.54
21:47:49|37754.55
21:47:50|37754.55
21:47:51|37754.55
21:47:52|37754.54
21:47:53|37754.54
21:47:54|37750.19
21:47:55|37750.
21:47:56|37750.01
21:47:57|37750.01
21:47:58|37750.01
21:47:59|37750.
21:48:01|37750.01
21:48:02|37750.01
21:48:03|37750.01
21:48:04|37750.01
21:48:04|37750.01
21:48:06|37750.01
21:48:06|37750.
21:48:08|37750.01
21:48:09|37750.01
21:48:10|37747.31
21:48:11|37747.32
21:48:12|37747.32
21:48:13|37747.31
21:48:14|37747.32
21:48:15|37747.31
21:48:16|37747.32
21:48:17|37744.87
21:48:18|37744.6
21:48:19|37744.59
21:48:20|37744.6
21:48:21|37744.6
21:48:22|37744.6
21:48:23|37744.59
21:48:24|37744.59
21:48:25|37744.6
21:48:26|37744.6
21:48:27|37744.59
21:48:28|37744.59
21:48:29|37744.59
21:48:30|37744.6
21:48:31|37744.59
21:48:32|37744.59
21:48:33|37744.59
21:48:34|37744.59
21:48:35|37744.59
21:48:36|37744.6
21:48:37|37744.59
21:48:38|37744.6
21:48:39|37744.6
21:48:40|37744.6
21:48:41|37744.6
21:48:42|37744.6
21:48:43|37744.59
21:48:44|37744.59
21:48:45|37744.59
21:48:46|37744.59
21:48:47|37744.6
21:48:48|37744.59
21:48:49|37744.59
21:48:51|37744.59
21:48:51|37744.59
21:48:53|37744.59
21:48:54|37744.59
21:48:55|37744.59
21:48:55|37744.6
21:48:56|37744.6
21:48:58|37744.6
21:48:59|37744.59
21:49:00|37744.59
21:49:02|37744.6
21:49:02|37744.59
21:49:03|37741.1
21:49:05|37741.1
21:49:06|37741.1
21:49:07|37741.11
21:49:07|37741.11
21:49:09|37741.1
21:49:09|37741.11
21:49:10|37741.11
21:49:11|37741.1
21:49:13|37741.1
21:49:13|37741.1
21:49:15|37741.11
21:49:16|37741.11
21:49:16|37741.1
21:49:18|37741.11
21:49:19|37741.1
21:49:19|37741.11
21:49:20|37741.11
21:49:22|37741.11
21:49:23|37741.11
21:49:23|37741.11
21:49:24|37741.11
21:49:26|37741.1
21:49:27|37741.11
21:49:27|37741.1
21:49:28|37741.11
21:49:30|37741.1
21:49:31|37741.1
21:49:32|37741.1
21:49:32|37741.11
21:49:34|37741.11
21:49:35|37741.1
21:49:36|37741.1
21:49:36|37741.1
21:49:37|37741.11
21:49:38|37741.1
21:49:41|37741.1
21:49:41|37741.11
21:49:43|37741.1
21:49:44|37741.1
21:49:44|37741.1
21:49:45|37741.11
21:49:47|37741.11
21:49:47|37741.11
21:49:49|37741.11
21:49:50|37741.1
21:49:51|37741.11
21:49:52|37741.1
21:49:53|37741.1
21:49:54|37741.11
21:49:56|37741.1
21:49:56|37741.1
21:49:57|37741.1
21:49:59|37741.11
21:49:59|37741.1
21:50:00|37741.1
21:50:02|37741.11
21:50:03|37741.11
21:50:04|37741.11
21:50:05|37741.11
21:50:07|37741.11
21:50:07|37741.11
21:50:08|37741.1
21:50:09|37741.11
21:50:11|37741.11
21:50:12|37741.1
21:50:13|37741.11
21:50:14|37741.11
21:50:15|37741.11
21:50:16|37741.11
21:50:17|37741.11
21:50:18|37741.11
21:50:19|37741.11
21:50:21|37741.11
21:50:21|37741.11
21:50:22|37741.11
21:50:24|37741.11
21:50:25|37742.99
21:50:26|37743.
21:50:27|37743.
21:50:28|37744.6
21:50:29|37747.32
21:50:30|37749.2
21:50:31|37750.01
21:50:32|37750.01
21:50:33|37750.03
21:50:34|37750.04
21:50:35|37750.03
21:50:36|37750.04
21:50:37|37750.04
21:50:38|37750.04
21:50:39|37750.04
21:50:40|37750.04
21:50:41|37750.04
21:50:43|37750.04
21:50:43|37750.04
21:50:44|37750.04
21:50:46|37750.04
21:50:47|37750.04
21:50:48|37750.04
21:50:49|37750.04
21:50:50|37750.04
21:50:51|37750.04
21:50:52|37750.04
21:50:53|37750.03
21:50:54|37750.03
21:50:55|37750.04
21:50:56|37750.03
21:50:56|37750.03
21:50:58|37750.04
21:50:59|37750.03
21:51:00|37750.04
21:51:00|37750.04
21:51:02|37750.04
21:51:03|37750.04
21:51:04|37750.04
21:51:05|37750.04
21:51:06|37750.03
21:51:07|37750.04
21:51:08|37750.04
21:51:09|37750.04
21:51:10|37750.04
21:51:11|37750.03
21:51:12|37750.03
21:51:13|37750.03
21:51:14|37750.04
21:51:15|37750.04
21:51:16|37750.03
21:51:16|37750.04
21:51:17|37750.04
21:51:19|37750.04
21:51:20|37750.04
21:51:21|37750.04
21:51:22|37750.04
21:51:23|37750.03
21:51:24|37750.04
21:51:25|37750.04
21:51:26|37750.04
21:51:27|37750.04
21:51:28|37750.04
21:51:29|37750.03
21:51:30|37750.03
21:51:31|37750.03
21:51:32|37750.03
21:51:33|37750.03
21:51:34|37750.04
21:51:35|37750.04
21:51:36|37750.04
21:51:37|37750.04
21:51:38|37750.04
21:51:39|37750.04
21:51:40|37750.04
21:51:41|37750.03
21:51:43|37750.03
21:51:44|37751.09
21:51:45|37754.54
21:51:47|37754.54
21:51:47|37754.55
21:51:49|37754.54
21:51:49|37754.54
21:51:51|37754.55
21:51:51|37754.55
21:51:53|37754.55
21:51:54|37754.54
21:51:55|37754.54
21:51:56|37754.54
21:51:56|37754.54
21:51:58|37754.54
21:51:59|37754.55
21:52:01|37754.54
21:52:02|37754.54
21:52:02|37754.55
21:52:03|37754.54
21:52:04|37754.55
21:52:06|37754.55
21:52:07|37754.55
21:52:08|37754.55
21:52:09|37754.55
21:52:09|37754.55
21:52:10|37751.06
21:52:11|37750.19
21:52:12|37750.05
21:52:13|37750.05
21:52:14|37750.06
21:52:15|37750.06
21:52:17|37750.06
21:52:17|37750.06
21:52:19|37750.06
21:52:19|37750.05
21:52:20|37750.05
21:52:21|37750.05
21:52:22|37750.05
21:52:24|37750.06
21:52:24|37750.06
21:52:25|37750.06
21:52:26|37750.06
21:52:27|37750.05
21:52:28|37750.06
21:52:29|37750.06
21:52:31|37750.05
21:52:32|37750.06
21:52:32|37750.05
21:52:33|37750.05
21:52:35|37750.06
21:52:36|37750.06
21:52:36|37750.05
21:52:38|37750.06
21:52:38|37750.05
21:52:39|37750.05
21:52:41|37750.05
21:52:41|37750.06
21:52:43|37750.06
21:52:45|37750.05
21:52:46|37750.06
21:52:47|37750.05
21:52:48|37750.05
21:52:49|37750.06
21:52:50|37750.06
21:52:51|37750.06
21:52:52|37750.06
21:52:53|37750.06
21:52:55|37750.06
21:52:56|37750.05
21:52:56|37750.05
21:52:58|37750.05
21:52:58|37750.06
21:52:59|37750.06
21:53:00|37750.05
21:53:02|37750.06
21:53:03|37750.05
21:53:04|37750.05
21:53:04|37750.06
21:53:05|37750.05
21:53:06|37750.05
21:53:07|37750.06
21:53:09|37750.05
21:53:10|37750.05
21:53:11|37750.06
21:53:11|37750.06
21:53:12|37750.05
21:53:13|37750.05
21:53:15|37750.05
21:53:16|37750.06
21:53:16|37750.06
21:53:17|37750.06
21:53:18|37750.05
21:53:20|37750.05
21:53:20|37750.06
21:53:21|37750.06
21:53:23|37750.06
21:53:24|37750.06
21:53:24|37750.06
21:53:25|37750.05
21:53:26|37750.06
21:53:27|37750.06
21:53:28|37750.06
21:53:29|37750.05
21:53:30|37750.06
21:53:31|37750.05
21:53:33|37750.06
21:53:33|37750.06
21:53:34|37750.06
21:53:35|37750.06
21:53:36|37750.06
21:53:37|37750.06
21:53:38|37750.06
21:53:40|37750.06
21:53:40|37750.06
21:53:41|37750.06
21:53:42|37750.06
21:53:44|37750.06
21:53:45|37750.05
21:53:46|37750.06
21:53:47|37750.06
21:53:48|37750.06
21:53:49|37750.06
21:53:50|37750.06
21:53:52|37750.06
21:53:53|37750.06
21:53:54|37750.05
21:53:54|37750.06
21:53:56|37750.06
21:53:57|37750.06
21:53:57|37750.06
21:53:59|37750.06
21:54:00|37750.06
21:54:01|37750.05
21:54:02|37750.06
21:54:03|37750.06
21:54:03|37750.05
21:54:05|37750.06
21:54:06|37750.06
21:54:07|37750.05
21:54:08|37750.06
21:54:09|37750.05
21:54:10|37750.05
21:54:11|37750.06
21:54:12|37750.06
21:54:13|37750.06
21:54:14|37750.06
21:54:15|37750.05
21:54:16|37750.05
21:54:17|37750.06
21:54:18|37750.06
21:54:19|37750.05
21:54:20|37750.05
21:54:21|37750.05
21:54:22|37750.05
21:54:23|37750.05
21:54:24|37750.05
21:54:25|37750.06
21:54:26|37750.05
21:54:27|37750.05
21:54:28|37750.05
21:54:29|37750.06
21:54:30|37750.05
21:54:31|37750.06
21:54:32|37750.06
21:54:33|37750.06
21:54:34|37750.06
21:54:35|37750.06
21:54:36|37750.06
21:54:37|37750.05
21:54:38|37750.05
21:54:39|37750.05
21:54:40|37750.06
21:54:42|37750.06
21:54:42|37750.06
21:54:43|37750.06
21:54:45|37750.05
21:54:46|37750.05
21:54:47|37750.06
21:54:49|37750.06
21:54:49|37750.06
21:54:51|37750.05
21:54:52|37750.05
21:54:52|37750.05
21:54:54|37750.05
21:54:55|37750.06
21:54:55|37750.06
21:54:56|37750.06
21:54:58|37750.05
21:54:58|37750.06
21:54:59|37750.06
21:55:00|37750.05
21:55:02|37750.06
21:55:02|37750.06
21:55:04|37750.06
21:55:04|37750.06
21:55:06|37750.06
21:55:07|37750.06
21:55:08|37750.05
21:55:10|37750.06
21:55:11|37750.06
21:55:11|37750.05
21:55:12|37750.06
21:55:13|37750.05
21:55:15|37750.05
21:55:16|37750.05
21:55:17|37750.05
21:55:18|37750.05
21:55:19|37750.05
21:55:19|37750.05
21:55:20|37750.05
21:55:21|37750.05
21:55:23|37750.06
21:55:24|37750.06
21:55:24|37750.05
21:55:25|37750.06
21:55:26|37750.06
21:55:27|37750.06
21:55:28|37750.06
21:55:29|37750.05
21:55:30|37750.05
21:55:31|37750.05
21:55:32|37750.05
21:55:33|37750.05
21:55:35|37750.06
21:55:35|37750.05
21:55:36|37750.06
21:55:37|37750.05
21:55:39|37750.03
21:55:40|37750.04
21:55:41|37750.03
21:55:42|37750.04
21:55:43|37750.03
21:55:44|37750.03
21:55:45|37746.09
21:55:46|37743.27
21:55:47|37743.08
21:55:48|37742.86
21:55:49|37742.72
21:55:50|37742.73
21:55:51|37741.1
21:55:52|37741.11
21:55:53|37741.1
21:55:54|37741.1
21:55:55|37741.1
21:55:56|37741.11
21:55:57|37741.1
21:55:58|37741.11
21:55:59|37741.11
21:56:00|37741.1
21:56:02|37741.1
21:56:03|37741.1
21:56:03|37741.11
21:56:05|37741.1
21:56:06|37742.46
21:56:07|37742.45
21:56:08|37742.46
21:56:08|37742.45
21:56:10|37742.45
21:56:12|37742.45
21:56:13|37742.45
21:56:14|37742.46
21:56:14|37742.46
21:56:15|37742.46
21:56:17|37742.45
21:56:17|37742.46
21:56:19|37742.46
21:56:19|37742.45
21:56:20|37742.45
21:56:21|37742.45
21:56:22|37742.46
21:56:23|37742.46
21:56:25|37742.45
21:56:25|37742.45
21:56:26|37742.45
21:56:27|37742.45
21:56:28|37742.45
21:56:30|37742.45
21:56:31|37742.45
21:56:32|37742.45
21:56:32|37742.45
21:56:34|37742.45
21:56:35|37742.45
21:56:36|37742.45
21:56:37|37742.46
21:56:38|37742.46
21:56:39|37742.46
21:56:40|37742.46
21:56:41|37742.45
21:56:42|37742.45
21:56:44|37742.46
21:56:44|37742.46
21:56:46|37742.45
21:56:47|37742.46
21:56:48|37742.45
21:56:48|37742.46
21:56:49|37742.46
21:56:51|37742.46
21:56:51|37742.46
21:56:53|37742.46
21:56:54|37742.46
21:56:55|37742.46
21:56:56|37742.46
21:56:58|37742.46
21:56:59|37742.46
21:57:00|37742.45
21:57:01|37742.45
21:57:02|37742.44
21:57:03|37742.45
21:57:04|37742.45
21:57:05|37742.42
21:57:05|37742.42
21:57:08|37742.41
21:57:08|37742.41
21:57:09|37742.41
21:57:11|37741.16
21:57:11|37741.12
21:57:13|37741.12
21:57:14|37741.12
21:57:15|37741.11
21:57:15|37741.12
21:57:16|37741.12
21:57:18|37741.12
21:57:18|37741.05
21:57:19|37741.06
21:57:21|37741.06
21:57:21|37741.05
21:57:23|37741.06
21:57:23|37741.06
21:57:25|37741.06
21:57:25|37741.05
21:57:27|37741.06
21:57:28|37741.06
21:57:29|37741.05
21:57:30|37741.05
21:57:31|37741.05
21:57:32|37741.05
21:57:33|37741.06
21:57:33|37741.05
21:57:35|37741.05
21:57:36|37738.79
21:57:38|37738.79
21:57:38|37738.79
21:57:40|37738.79
21:57:41|37738.8
21:57:42|37738.8
21:57:42|37738.65
21:57:44|37738.65
21:57:45|37738.65
21:57:46|37738.64
21:57:47|37738.64
21:57:48|37739.46
21:57:49|37739.46
21:57:51|37739.47
21:57:52|37739.47
21:57:54|37739.47
21:57:54|37739.46
21:57:56|37739.47
21:57:57|37739.47
21:57:58|37739.47
21:57:59|37739.47
21:58:00|37739.47
21:58:00|37739.46
21:58:02|37739.47
21:58:03|37739.47
21:58:04|37739.47
21:58:04|37739.47
21:58:06|37739.47
21:58:07|37739.47
21:58:08|37739.47
21:58:09|37739.46
21:58:10|37739.47
21:58:12|37739.46
21:58:13|37739.46
21:58:13|37739.47
21:58:14|37739.47
21:58:16|37739.46
21:58:17|37739.47
21:58:17|37739.47
21:58:19|37739.47
21:58:19|37739.47
21:58:20|37739.47
21:58:21|37739.47
21:58:23|37739.47
21:58:23|37739.47
21:58:24|37739.47
21:58:25|37739.46
21:58:26|37739.46
21:58:27|37739.46
21:58:28|37739.46
21:58:30|37739.43
21:58:31|37739.42
21:58:31|37738.65
21:58:33|37738.65
21:58:34|37736.75
21:58:35|37736.76
21:58:35|37736.75
21:58:37|37736.76
21:58:37|37736.76
21:58:38|37736.76
21:58:39|37736.75
21:58:40|37736.76
21:58:41|37736.76
21:58:42|37736.76
21:58:44|37736.76
21:58:44|37736.76
21:58:46|37736.75
21:58:47|37736.76
21:58:48|37736.76
21:58:48|37736.76
21:58:49|37736.76
21:58:51|37738.31
21:58:52|37739.05
21:58:54|37739.1
21:58:55|37739.1
21:58:55|37739.1
21:58:57|37739.09
21:58:58|37739.1
21:59:00|37739.1
21:59:01|37739.1
21:59:02|37739.09
21:59:03|37739.09
21:59:04|37739.09
21:59:05|37739.1
21:59:05|37739.09
21:59:07|37739.1
21:59:08|37739.09
21:59:09|37739.1
21:59:10|37739.1
21:59:11|37739.1
21:59:12|37739.09
21:59:13|37739.09
21:59:14|37739.1
21:59:15|37739.1
21:59:16|37739.1
21:59:17|37739.1
21:59:18|37739.09
21:59:19|37739.1
21:59:20|37739.1
21:59:21|37739.1
21:59:22|37739.1
21:59:23|37739.1
21:59:24|37739.1
21:59:25|37739.09
21:59:26|37739.1
21:59:27|37739.09
21:59:28|37739.1
21:59:29|37739.09
21:59:30|37739.1
21:59:31|37739.09
21:59:32|37739.1
21:59:33|37739.1
21:59:35|37739.1
21:59:35|37739.1
21:59:36|37739.09
21:59:37|37739.1
21:59:38|37739.09
21:59:39|37739.09
21:59:41|37739.1
21:59:42|37739.09
21:59:42|37739.1
21:59:44|37739.09
21:59:45|37739.09
21:59:45|37739.09
21:59:47|37739.09
21:59:48|37739.1
21:59:49|37739.09
21:59:50|37739.1
21:59:51|37739.1
21:59:53|37739.1
21:59:54|37739.1
21:59:55|37739.1
21:59:56|37739.09
21:59:57|37739.09
21:59:58|37739.09
22:00:00|37739.1
22:00:00|37739.1
22:00:01|37739.09
22:00:03|37739.09
22:00:04|37739.09
22:00:05|37739.1
22:00:07|37739.09
22:00:08|37739.09
22:00:08|37739.1
22:00:09|37739.09
22:00:10|37739.1
22:00:11|37736.71
22:00:13|37734.04
22:00:14|37731.1
22:00:15|37725.53
22:00:16|37725.53
22:00:17|37725.53
22:00:18|37725.53
22:00:19|37725.53
22:00:20|37725.53
22:00:21|37725.53
22:00:22|37725.53
22:00:23|37725.53
22:00:24|37725.53
22:00:25|37725.53
22:00:26|37725.53
22:00:27|37725.53
22:00:28|37725.53
22:00:29|37725.52
22:00:30|37725.53
22:00:31|37725.53
22:00:32|37725.52
22:00:33|37725.52
22:00:34|37725.53
22:00:35|37725.52
22:00:36|37725.53
22:00:37|37725.52
22:00:38|37725.53
22:00:39|37725.52
22:00:40|37725.52
22:00:41|37725.52
22:00:42|37725.52
22:00:43|37725.52
22:00:44|37725.52
22:00:45|37725.53
22:00:46|37725.53
22:00:47|37725.52
22:00:48|37725.01
22:00:49|37722.18
22:00:50|37722.18
22:00:51|37722.19
22:00:52|37722.18
22:00:54|37722.14
22:00:55|37722.14
22:00:57|37722.14
22:00:58|37722.15
22:00:59|37722.15
22:01:00|37722.15
22:01:02|37722.15
22:01:02|37721.11
22:01:03|37721.12
22:01:04|37721.11
22:01:06|37721.11
22:01:07|37721.12
22:01:08|37721.12
22:01:08|37721.11
22:01:10|37721.12
22:01:11|37721.11
22:01:11|37721.12
22:01:12|37721.12
22:01:13|37721.11
22:01:15|37721.11
22:01:15|37721.11
22:01:16|37721.11
22:01:18|37721.11
22:01:18|37721.12
22:01:20|37721.12
22:01:21|37721.12
22:01:21|37721.11
22:01:23|37721.11
22:01:23|37721.11
22:01:24|37721.11
22:01:25|37721.11
22:01:26|37721.11
22:01:28|37721.12
22:01:28|37721.11
22:01:29|37721.12
22:01:30|37721.12
22:01:31|37721.12
22:01:33|37721.12
22:01:34|37721.11
22:01:35|37721.11
22:01:35|37721.11
22:01:37|37721.11
22:01:37|37721.1
22:01:39|37721.1
22:01:39|37721.1
22:01:41|37721.11
22:01:42|37720.49
22:01:43|37720.49
22:01:44|37720.49
22:01:45|37720.49
22:01:46|37720.5
22:01:47|37720.5
22:01:48|37720.49
22:01:50|37720.5
22:01:51|37720.17
22:01:52|37720.01
22:01:53|37720.01
22:01:55|37720.01
22:01:56|37720.
22:01:56|37718.02
22:01:58|37718.03
22:01:59|37718.02
22:02:00|37718.02
22:02:01|37717.17
22:02:02|37717.17
22:02:03|37716.63
22:02:04|37716.63
22:02:05|37714.74
22:02:06|37714.73
22:02:06|37714.73
22:02:08|37714.73
22:02:09|37714.73
22:02:10|37714.73
22:02:11|37714.74
22:02:13|37714.74
22:02:13|37714.74
22:02:15|37714.73
22:02:15|37714.73
22:02:17|37714.73
22:02:17|37714.73
22:02:19|37714.73
22:02:19|37714.73
22:02:21|37714.73
22:02:21|37714.73
22:02:22|37714.73
22:02:23|37714.74
22:02:24|37714.73
22:02:25|37714.73
22:02:27|37714.73
22:02:27|37714.73
22:02:29|37714.73
22:02:30|37714.73
22:02:31|37714.73
22:02:32|37714.73
22:02:32|37714.74
22:02:33|37714.73
22:02:34|37714.73
22:02:36|37714.74
22:02:36|37714.73
22:02:38|37714.73
22:02:39|37714.73
22:02:40|37714.74
22:02:41|37714.73
22:02:42|37714.73
22:02:43|37714.73
22:02:43|37714.73
22:02:45|37714.73
22:02:46|37714.73
22:02:47|37714.74
22:02:47|37714.74
22:02:49|37714.74
22:02:50|37714.73
22:02:51|37714.74
22:02:52|37714.74
22:02:53|37714.74
22:02:54|37714.74
22:02:54|37714.73
22:02:56|37721.11
22:02:57|37721.11
22:02:58|37721.12
22:02:58|37721.11
22:03:00|37721.12
22:03:02|37721.14
22:03:03|37721.14
22:03:03|37721.41
22:03:05|37722.15
22:03:06|37725.52
22:03:06|37725.53
22:03:08|37725.53
22:03:08|37730.05
22:03:09|37735.56
22:03:11|37735.56
22:03:12|37735.55
22:03:13|37735.55
22:03:14|37738.31
22:03:15|37738.31
22:03:16|37738.3
22:03:17|37738.31
22:03:18|37738.31
22:03:19|37738.3
22:03:20|37738.3
22:03:21|37738.31
22:03:22|37738.31
22:03:23|37738.3
22:03:24|37738.3
22:03:25|37738.3
22:03:26|37738.3
22:03:28|37738.31
22:03:29|37738.31
22:03:29|37738.3
22:03:30|37738.3
22:03:32|37738.31
22:03:33|37738.3
22:03:33|37738.31
22:03:35|37738.31
22:03:36|37738.31
22:03:38|37738.31
22:03:38|37738.31
22:03:40|37738.3
22:03:41|37738.3
22:03:42|37738.31
22:03:42|37738.3
22:03:44|37738.3
22:03:45|37738.31
22:03:46|37738.3
22:03:46|37738.3
22:03:48|37738.3
22:03:49|37738.3
22:03:50|37738.31
22:03:51|37738.3
22:03:52|37738.31
22:03:52|37738.3
22:03:54|37738.3
22:03:55|37738.31
22:03:56|37738.31
22:03:57|37738.31
22:03:58|37738.31
22:03:59|37738.31
22:04:00|37738.31
22:04:01|37738.3
22:04:02|37738.31
22:04:03|37738.31
22:04:04|37738.31
22:04:05|37738.3
22:04:06|37738.31
22:04:07|37738.31
22:04:09|37738.3
22:04:09|37738.31
22:04:11|37738.31
22:04:12|37738.31
22:04:13|37738.31
22:04:14|37738.3
22:04:15|37738.3
22:04:15|37738.31
22:04:16|37738.31
22:04:18|37738.31
22:04:19|37738.31
22:04:20|37738.31
22:04:21|37738.31
22:04:22|37738.31
22:04:23|37738.31
22:04:24|37738.31
22:04:25|37738.31
22:04:26|37738.31
22:04:27|37738.31
22:04:27|37738.3
22:04:28|37738.31
22:04:29|37738.31
22:04:31|37738.31
22:04:31|37738.3
22:04:33|37738.3
22:04:34|37738.31
22:04:35|37738.31
22:04:35|37738.31
22:04:38|37738.3
22:04:38|37738.31
22:04:40|37738.3
22:04:41|37738.3
22:04:41|37738.3
22:04:43|37738.31
22:04:44|37738.31
22:04:45|37738.3
22:04:46|37738.3
22:04:46|37738.3
22:04:47|37738.31
22:04:49|37738.3
22:04:50|37742.57
22:04:51|37742.72
22:04:52|37745.62
22:04:53|37745.62
22:04:54|37745.62
22:04:55|37745.62
22:04:56|37745.62
22:04:57|37745.62
22:04:58|37745.62
22:04:59|37745.62
22:05:00|37745.63
22:05:01|37749.99
22:05:02|37749.98
22:05:03|37749.98
22:05:04|37749.98
22:05:05|37749.98
22:05:06|37749.98
22:05:07|37749.99
22:05:08|37749.99
22:05:09|37749.99
22:05:10|37749.99
22:05:11|37749.99
22:05:12|37749.98
22:05:13|37749.98
22:05:14|37749.99
22:05:15|37749.98
22:05:16|37749.99
22:05:18|37749.99
22:05:18|37749.98
22:05:20|37749.98
22:05:20|37749.98
22:05:21|37749.99
22:05:22|37749.98
22:05:24|37749.98
22:05:24|37749.99
22:05:26|37749.99
22:05:27|37749.99
22:05:27|37749.98
22:05:28|37749.99
22:05:29|37749.99
22:05:30|37749.99
22:05:31|37749.98
22:05:32|37749.98
22:05:33|37749.98
22:05:34|37749.99
22:05:35|37749.98
22:05:36|37749.99
22:05:38|37749.99
22:05:40|37749.99
22:05:40|37749.98
22:05:41|37749.98
22:05:42|37749.99
22:05:43|37749.99
22:05:44|37749.99
22:05:45|37749.99
22:05:46|37749.98
22:05:48|37749.98
22:05:48|37749.98
22:05:50|37749.98
22:05:51|37749.99
22:05:51|37749.99
22:05:53|37749.99
22:05:53|37749.98
22:05:54|37749.98
22:05:56|37749.98
22:05:56|37749.98
22:05:58|37749.99
22:05:59|37749.99
22:06:00|37749.98
22:06:00|37749.98
22:06:02|37749.99
22:06:02|37749.99
22:06:04|37749.99
22:06:05|37749.99
22:06:06|37749.98
22:06:07|37749.99
22:06:08|37749.99
22:06:09|37749.99
22:06:10|37749.98
22:06:11|37749.98
22:06:12|37749.98
22:06:13|37749.98
22:06:14|37749.98
22:06:15|37749.98
22:06:16|37749.98
22:06:17|37749.99
22:06:18|37749.99
22:06:19|37749.99
22:06:20|37749.99
22:06:21|37749.99
22:06:22|37749.99
22:06:23|37749.99
22:06:24|37749.98
22:06:25|37749.98
22:06:26|37749.98
22:06:27|37749.99
22:06:28|37749.98
22:06:29|37749.99
22:06:30|37749.98
22:06:31|37749.99
22:06:32|37749.99
22:06:33|37749.99
22:06:34|37749.99
22:06:35|37749.98
22:06:36|37749.98
22:06:37|37749.98
22:06:38|37749.99
22:06:40|37749.98
22:06:41|37749.98
22:06:42|37749.98
22:06:43|37749.99
22:06:44|37749.98
22:06:46|37749.99
22:06:47|37749.98
22:06:47|37749.98
22:06:48|37749.99
22:06:49|37749.99
22:06:50|37749.99
22:06:52|37749.98
22:06:52|37749.98
22:06:54|37749.98
22:06:54|37749.98
22:06:56|37749.99
22:06:57|37749.98
22:06:58|37749.98
22:06:59|37749.98
22:07:00|37749.99
22:07:00|37755.84
22:07:02|37755.85
22:07:02|37755.84
22:07:04|37755.85
22:07:05|37755.84
22:07:05|37755.85
22:07:06|37755.85
22:07:08|37755.84
22:07:09|37755.84
22:07:10|37755.85
22:07:11|37755.84
22:07:12|37755.85
22:07:13|37755.84
22:07:14|37755.85
22:07:16|37755.85
22:07:16|37755.85
22:07:17|37755.85
22:07:18|37755.84
22:07:20|37755.84
22:07:21|37755.85
22:07:22|37755.84
22:07:22|37755.84
22:07:23|37755.85
22:07:24|37755.85
22:07:25|37755.85
22:07:26|37755.85
22:07:27|37755.85
22:07:29|37755.85
22:07:29|37755.85
22:07:30|37755.85
22:07:31|37755.85
22:07:33|37755.84
22:07:33|37755.85
22:07:35|37755.85
22:07:36|37755.85
22:07:36|37755.85
22:07:37|37755.84
22:07:39|37755.84
22:07:40|37755.84
22:07:42|37757.45
22:07:43|37757.45
22:07:44|37757.44
22:07:45|37757.45
22:07:46|37757.44
22:07:47|37757.45
22:07:48|37757.44
22:07:49|37757.45
22:07:50|37757.45
22:07:51|37757.44
22:07:52|37757.44
22:07:53|37757.45
22:07:54|37757.45
22:07:55|37757.45
22:07:56|37757.45
22:07:57|37757.45
22:07:58|37757.45
22:07:59|37757.44
22:08:00|37764.99
22:08:02|37769.56
22:08:02|37769.57
22:08:04|37770.
22:08:05|37769.99
22:08:06|37770.
22:08:06|37770.
22:08:08|37769.99
22:08:09|37770.
22:08:09|37770.
22:08:11|37769.99
22:08:11|37772.19
22:08:12|37773.81
22:08:13|37773.81
22:08:14|37773.81
22:08:15|37773.81
22:08:16|37773.81
22:08:17|37773.81
22:08:18|37774.65
22:08:19|37774.65
22:08:20|37774.84
22:08:21|37774.85
22:08:22|37774.85
22:08:23|37774.89
22:08:25|37774.89
22:08:26|37778.94
22:08:27|37778.96
22:08:27|37778.99
22:08:29|37779.99
22:08:29|37780.
22:08:31|37779.99
22:08:31|37780.
22:08:33|37780.
22:08:33|37780.
22:08:34|37781.09
22:08:35|37784.77
22:08:36|37785.53
22:08:38|37785.75
22:08:38|37785.74
22:08:40|37785.74
22:08:40|37785.75
22:08:42|37785.75
22:08:43|37785.74
22:08:45|37785.74
22:08:46|37785.75
22:08:47|37785.74
22:08:47|37785.74
22:08:48|37785.74
22:08:50|37785.75
22:08:51|37785.75
22:08:52|37785.74
22:08:53|37785.74
22:08:54|37781.35
22:08:55|37781.35
22:08:56|37781.35
22:08:56|37781.35
22:08:58|37781.36
22:08:58|37781.36
22:09:00|37781.35
22:09:00|37781.35
22:09:01|37781.35
22:09:03|37781.36
22:09:04|37781.35
22:09:05|37781.35
22:09:06|37781.35
22:09:07|37781.36
22:09:08|37781.36
22:09:09|37781.36
22:09:10|37781.35
22:09:10|37781.35
22:09:11|37781.35
22:09:13|37781.35
22:09:14|37781.36
22:09:14|37781.36
22:09:16|37781.36
22:09:17|37781.36
22:09:17|37781.36
22:09:19|37781.36
22:09:20|37781.35
22:09:20|37781.35
22:09:21|37781.36
22:09:22|37781.36
22:09:24|37781.35
22:09:25|37781.36
22:09:26|37781.36
22:09:27|37781.36
22:09:28|37781.36
22:09:29|37781.36
22:09:30|37781.36
22:09:31|37781.35
22:09:32|37781.35
22:09:33|37781.36
22:09:34|37781.35
22:09:35|37781.36
22:09:36|37781.35
22:09:37|37781.35
22:09:38|37781.36
22:09:39|37781.36
22:09:40|37781.36
22:09:41|37781.36
22:09:43|37781.35
22:09:43|37781.35
22:09:45|37781.35
22:09:45|37781.35
22:09:47|37781.35
22:09:48|37781.36
22:09:49|37781.35
22:09:50|37781.36
22:09:51|37781.36
22:09:52|37781.36
22:09:53|37781.36
22:09:54|37781.35
22:09:55|37781.35
22:09:56|37781.36
22:09:57|37781.36
22:09:58|37781.36
22:09:59|37781.36
22:10:00|37781.35
22:10:01|37781.36
22:10:02|37781.35
22:10:03|37781.35
22:10:04|37781.35
22:10:05|37781.35
22:10:06|37781.36
22:10:07|37781.35
22:10:08|37781.35
22:10:09|37781.36
22:10:10|37781.35
22:10:11|37781.35
22:10:12|37781.36
22:10:13|37781.35
22:10:15|37781.36
22:10:16|37781.36
22:10:17|37781.36
22:10:17|37781.36
22:10:19|37781.36
22:10:19|37781.36
22:10:20|37781.36
22:10:22|37781.36
22:10:23|37781.35
22:10:24|37781.35
22:10:25|37781.35
22:10:26|37781.35
22:10:27|37781.36
22:10:28|37781.36
22:10:29|37781.35
22:10:30|37781.36
22:10:31|37781.35
22:10:32|37781.36
22:10:33|37781.36
22:10:34|37781.36
22:10:35|37781.36
22:10:36|37781.36
22:10:37|37781.38
22:10:38|37783.25
22:10:39|37783.24
22:10:40|37783.24
22:10:41|37783.24
22:10:42|37783.25
22:10:43|37783.25
22:10:45|37783.25
22:10:46|37783.25
22:10:47|37781.42
22:10:48|37781.42
22:10:50|37781.42
22:10:51|37781.43
22:10:52|37781.43
22:10:53|37781.42
22:10:54|37781.42
22:10:55|37781.42
22:10:56|37781.43
22:10:57|37781.42
22:10:58|37781.42
22:10:59|37781.42
22:11:00|37781.43
22:11:01|37781.43
22:11:02|37781.43
22:11:02|37781.42
22:11:05|37781.43
22:11:06|37781.42
22:11:06|37781.43
22:11:07|37781.42
22:11:08|37781.42
22:11:10|37781.43
22:11:10|37781.43
22:11:11|37781.42
22:11:13|37781.42
22:11:13|37781.42
22:11:15|37781.42
22:11:15|37781.42
22:11:16|37781.43
22:11:18|37781.43
22:11:18|37781.43
22:11:20|37781.42
22:11:20|37781.42
22:11:22|37781.43
22:11:22|37781.43
22:11:23|37781.42
22:11:24|37781.45
22:11:25|37781.46
22:11:26|37781.46
22:11:27|37781.45
22:11:28|37781.46
22:11:29|37783.27
22:11:31|37783.28
22:11:32|37785.96
22:11:32|37786.
22:11:34|37789.53
22:11:34|37789.85
22:11:35|37790.
22:11:37|37789.99
22:11:38|37790.
22:11:39|37789.99
22:11:40|37789.99
22:11:41|37790.
22:11:42|37789.99
22:11:43|37789.99
22:11:45|37790.
22:11:45|37790.
22:11:47|37793.04
22:11:48|37793.99
22:11:49|37793.99
22:11:49|37793.99
22:11:51|37793.99
22:11:51|37793.99
22:11:54|37794.
22:11:55|37794.
22:11:56|37794.
22:11:56|37793.99
22:11:58|37794.
22:11:59|37794.
22:11:59|37794.
22:12:01|37793.99
22:12:01|37793.99
22:12:03|37793.99
22:12:03|37793.99
22:12:04|37794.
22:12:06|37793.99
22:12:07|37793.99
22:12:08|37793.99
22:12:09|37794.
22:12:10|37793.99
22:12:11|37793.99
22:12:12|37793.99
22:12:13|37793.99
22:12:14|37793.99
22:12:15|37793.99
22:12:16|37793.99
22:12:17|37794.
22:12:18|37793.99
22:12:19|37794.
22:12:20|37794.
22:12:21|37793.99
22:12:22|37793.99
22:12:23|37794.
22:12:24|37793.99
22:12:25|37795.79
22:12:27|37795.85
22:12:27|37795.85
22:12:28|37795.86
22:12:29|37795.86
22:12:30|37795.85
22:12:31|37796.
22:12:32|37796.22
22:12:33|37796.23
22:12:34|37796.22
22:12:35|37796.22
22:12:37|37800.
22:12:38|37800.
22:12:39|37800.
22:12:40|37800.01
22:12:40|37800.
22:12:41|37800.
22:12:42|37802.99
22:12:43|37802.99
22:12:44|37803.
22:12:46|37803.
22:12:48|37802.99
22:12:49|37804.43
22:12:49|37806.01
22:12:51|37806.
22:12:52|37806.
22:12:53|37806.
22:12:54|37806.
22:12:54|37809.99
22:12:55|37809.98
22:12:56|37809.98
22:12:59|37809.99
22:12:59|37809.98
22:13:01|37809.98
22:13:01|37809.98
22:13:03|37809.98
22:13:04|37809.98
22:13:05|37809.98
22:13:06|37809.98
22:13:07|37809.99
22:13:07|37809.99
22:13:08|37809.98
22:13:10|37807.13
22:13:10|37807.12
22:13:11|37807.13
22:13:13|37807.13
22:13:14|37807.12
22:13:14|37807.12
22:13:16|37807.12
22:13:16|37807.13
22:13:17|37807.12
22:13:18|37807.12
22:13:19|37807.13
22:13:20|37807.12
22:13:22|37807.12
22:13:23|37807.13
22:13:24|37807.12
22:13:25|37807.13
22:13:25|37807.12
22:13:26|37807.12
22:13:28|37807.12
22:13:28|37807.13
22:13:30|37807.13
22:13:31|37807.13
22:13:31|37807.13
22:13:33|37807.12
22:13:34|37807.13
22:13:35|37807.12
22:13:36|37806.81
22:13:37|37806.
22:13:37|37806.
22:13:39|37806.
22:13:40|37806.01
22:13:41|37805.96
22:13:42|37805.96
22:13:43|37805.96
22:13:44|37805.96
22:13:45|37805.96
22:13:47|37805.96
22:13:48|37805.96
22:13:49|37805.96
22:13:50|37805.96
22:13:52|37805.97
22:13:53|37805.96
22:13:54|37805.96
22:13:55|37805.96
22:13:56|37805.97
22:13:57|37805.96
22:13:58|37805.96
22:13:58|37805.96
22:14:00|37805.96
22:14:01|37805.96
22:14:01|37805.97
22:14:03|37805.96
22:14:04|37805.97
22:14:04|37805.96
22:14:05|37805.96
22:14:07|37805.96
22:14:08|37805.96
22:14:09|37805.96
22:14:10|37805.97
22:14:11|37805.96
22:14:12|37805.96
22:14:13|37805.96
22:14:14|37805.96
22:14:15|37805.97
22:14:16|37805.96
22:14:17|37805.96
22:14:18|37805.96
22:14:19|37805.96
22:14:20|37805.96
22:14:21|37805.97
22:14:23|37805.96
22:14:23|37805.96
22:14:24|37805.97
22:14:25|37805.94
22:14:27|37805.95
22:14:27|37805.94
22:14:29|37805.94
22:14:30|37803.7
22:14:30|37803.7
22:14:31|37803.69
22:14:32|37803.7
22:14:34|37803.48
22:14:34|37803.48
22:14:36|37803.48
22:14:36|37802.93
22:14:37|37802.63
22:14:38|37802.5
22:14:39|37802.51
22:14:40|37802.51
22:14:41|37802.5
22:14:43|37802.5
22:14:43|37802.51
22:14:44|37802.51
22:14:46|37802.51
22:14:47|37802.5
22:14:47|37801.
22:14:48|37801.01
22:14:51|37800.
22:14:51|37800.
22:14:53|37800.
22:14:54|37800.
22:14:55|37800.
22:14:56|37800.
22:14:57|37800.
22:14:58|37800.
22:14:59|37800.
22:15:00|37800.
22:15:01|37800.
22:15:02|37800.01
22:15:03|37800.
22:15:04|37800.
22:15:05|37800.
22:15:06|37800.01
22:15:07|37800.
22:15:08|37800.
22:15:09|37800.01
22:15:10|37800.01
22:15:11|37800.01
22:15:12|37800.
22:15:13|37800.
22:15:14|37800.01
22:15:15|37800.
22:15:16|37800.
22:15:18|37800.
22:15:18|37800.
22:15:20|37800.
22:15:20|37800.
22:15:21|37800.
22:15:22|37800.
22:15:23|37800.
22:15:24|37800.01
22:15:25|37799.97
22:15:27|37799.96
22:15:28|37799.97
22:15:28|37799.97
22:15:29|37799.96
22:15:31|37799.97
22:15:31|37799.96
22:15:32|37798.16
22:15:33|37798.12
22:15:34|37796.16
22:15:35|37796.15
22:15:37|37796.15
22:15:37|37796.16
22:15:38|37796.16
22:15:39|37796.16
22:15:40|37796.16
22:15:41|37796.15
22:15:42|37796.15
22:15:43|37796.15
22:15:44|37796.16
22:15:45|37796.15
22:15:46|37796.16
22:15:48|37796.15
22:15:48|37796.15
22:15:50|37796.16
22:15:51|37796.15
22:15:52|37796.16
22:15:53|37796.15
22:15:55|37796.15
22:15:56|37796.15
22:15:57|37796.15
22:15:58|37796.16
22:15:58|37796.15
22:16:00|37796.15
22:16:01|37796.15
22:16:02|37796.15
22:16:02|37796.12
22:16:03|37796.11
22:16:04|37796.12
22:16:05|37796.11
22:16:06|37796.12
22:16:07|37796.11
22:16:08|37796.12
22:16:10|37796.11
22:16:11|37795.9
22:16:12|37795.89
22:16:13|37795.9
22:16:14|37794.68
22:16:15|37794.11
22:16:17|37794.
22:16:17|37793.99
22:16:18|37793.99
22:16:19|37793.99
22:16:20|37794.
22:16:21|37793.99
22:16:22|37793.99
22:16:24|37794.
22:16:24|37794.
22:16:26|37794.
22:16:26|37793.99
22:16:28|37794.
22:16:28|37793.99
22:16:29|37793.99
22:16:30|37794.
22:16:31|37793.99
22:16:32|37793.99
22:16:33|37794.
22:16:34|37793.99
22:16:36|37793.99
22:16:36|37793.99
22:16:37|37794.
22:16:38|37793.99
22:16:39|37794.
22:16:40|37793.99
22:16:41|37793.99
22:16:42|37793.99
22:16:44|37794.
22:16:45|37794.
22:16:46|37794.
22:16:46|37793.99
22:16:48|37793.99
22:16:49|37793.99
22:16:51|37793.99
22:16:51|37794.
22:16:53|37793.99
22:16:54|37793.99
22:16:55|37794.
22:16:56|37793.99
22:16:56|37793.99
22:16:58|37794.
22:16:58|37793.99
22:17:00|37793.99
22:17:00|37793.99
22:17:02|37794.
22:17:02|37793.99
22:17:04|37793.99
22:17:05|37793.99
22:17:06|37793.99
22:17:07|37793.99
22:17:08|37793.99
22:17:09|37793.99
22:17:09|37794.
22:17:10|37794.
22:17:12|37793.99
22:17:13|37793.99
22:17:14|37793.99
22:17:15|37794.
22:17:16|37793.99
22:17:17|37793.99
22:17:18|37793.99
22:17:19|37794.
22:17:20|37794.
22:17:21|37793.99
22:17:21|37793.99
22:17:23|37793.99
22:17:24|37794.
22:17:25|37793.99
22:17:26|37793.99
22:17:27|37794.
22:17:28|37793.99
22:17:29|37794.
22:17:30|37794.
22:17:31|37794.
22:17:32|37793.99
22:17:33|37794.
22:17:34|37792.75
22:17:35|37792.75
22:17:36|37792.75
22:17:37|37792.57
22:17:38|37792.57
22:17:39|37787.53
22:17:40|37787.45
22:17:41|37787.45
22:17:42|37786.39
22:17:43|37785.56
22:17:44|37783.98
22:17:45|37783.98
22:17:46|37783.98
22:17:47|37783.97
22:17:48|37783.97
22:17:49|37783.98
22:17:51|37783.98
22:17:52|37783.98
22:17:53|37783.98
22:17:53|37783.97
22:17:55|37781.42
22:17:56|37781.4
22:17:57|37781.4
22:17:57|37781.35
22:17:59|37781.35
22:17:59|37781.35
22:18:01|37781.35
22:18:03|37781.35
22:18:04|37781.35
22:18:04|37781.36
22:18:05|37781.36
22:18:07|37781.35
22:18:08|37781.35
22:18:08|37781.35
22:18:10|37781.31
22:18:11|37781.32
22:18:12|37781.32
22:18:12|37781.32
22:18:14|37781.31
22:18:14|37781.32
22:18:15|37781.31
22:18:17|37781.31
22:18:17|37781.32
22:18:18|37781.31
22:18:19|37781.31
22:18:20|37781.31
22:18:21|37781.32
22:18:23|37781.32
22:18:24|37781.32
22:18:24|37781.1
22:18:25|37781.11
22:18:26|37781.11
22:18:27|37780.
22:18:28|37780.01
22:18:29|37780.01
22:18:30|37780.01
22:18:32|37780.
22:18:32|37780.01
22:18:33|37780.01
22:18:34|37780.01
22:18:35|37780.01
22:18:37|37780.01
22:18:37|37780.
22:18:38|37780.
22:18:39|37780.01
22:18:41|37780.
22:18:41|37780.01
22:18:42|37780.01
22:18:44|37780.01
22:18:44|37780.
22:18:45|37780.01
22:18:46|37780.
22:18:47|37780.
22:18:48|37780.
22:18:49|37780.
22:18:51|37780.
22:18:53|37780.01
22:18:54|37780.
22:18:55|37780.01
22:18:56|37780.01
22:18:57|37780.01
22:18:58|37780.01
22:18:59|37780.01
22:19:00|37780.
22:19:01|37780.
22:19:02|37780.
22:19:03|37780.
22:19:04|37780.01
22:19:05|37780.
22:19:06|37780.
22:19:07|37780.01
22:19:08|37780.01
22:19:09|37780.01
22:19:10|37780.
22:19:11|37780.
22:19:12|37780.
22:19:13|37780.
22:19:14|37780.
22:19:15|37780.01
22:19:16|37780.01
22:19:17|37780.
22:19:18|37780.01
22:19:20|37780.01
22:19:20|37780.
22:19:21|37780.01
22:19:23|37780.
22:19:24|37780.01
22:19:24|37780.01
22:19:25|37780.
22:19:27|37780.01
22:19:28|37780.
22:19:28|37780.01
22:19:29|37780.
22:19:31|37780.01
22:19:32|37780.01
22:19:32|37780.
22:19:33|37780.
22:19:34|37780.01
22:19:36|37780.01
22:19:36|37780.01
22:19:38|37780.
22:19:39|37780.
22:19:39|37780.
22:19:40|37780.
22:19:41|37780.
22:19:42|37780.
22:19:44|37780.
22:19:44|37780.01
22:19:45|37780.
22:19:46|37780.01
22:19:47|37780.
22:19:49|37780.
22:19:49|37780.
22:19:51|37780.
22:19:52|37780.
22:19:53|37780.01
22:19:55|37780.01
22:19:56|37780.01
22:19:57|37780.
22:19:57|37780.
22:19:59|37780.
22:20:00|37780.01
22:20:01|37780.01
22:20:02|37780.01
22:20:03|37780.
22:20:04|37780.
22:20:05|37780.01
22:20:06|37780.01
22:20:07|37780.01
22:20:08|37780.
22:20:09|37780.
22:20:10|37780.
22:20:11|37780.
22:20:12|37780.
22:20:13|37780.
22:20:14|37780.
22:20:15|37780.
22:20:16|37780.
22:20:17|37780.
22:20:18|37780.01
22:20:19|37780.01
22:20:20|37780.01
22:20:21|37780.01
22:20:23|37780.01
22:20:23|37780.
22:20:24|37780.
22:20:25|37780.
22:20:27|37780.
22:20:27|37780.01
22:20:28|37780.
22:20:29|37780.
22:20:30|37780.
22:20:31|37780.
22:20:32|37780.01
22:20:33|37780.01
22:20:34|37780.01
22:20:35|37780.01
22:20:36|37780.
22:20:37|37780.
22:20:38|37780.
22:20:39|37780.01
22:20:40|37780.01
22:20:41|37780.
22:20:43|37780.
22:20:43|37780.
22:20:44|37780.
22:20:45|37780.
22:20:46|37780.
22:20:47|37780.
22:20:48|37780.01
22:20:49|37780.
22:20:50|37780.
22:20:51|37776.15
22:20:53|37775.67
22:20:55|37775.67
22:20:56|37775.67
22:20:57|37775.68
22:20:58|37775.67
22:20:59|37775.67
22:21:00|37775.67
22:21:01|37775.67
22:21:02|37775.67
22:21:03|37775.67
22:21:03|37775.67
22:21:05|37775.67
22:21:06|37775.67
22:21:07|37775.67
22:21:08|37775.68
22:21:09|37775.67
22:21:10|37775.67
22:21:11|37775.67
22:21:12|37775.68
22:21:13|37775.68
22:21:14|37775.67
22:21:15|37775.68
22:21:16|37775.67
22:21:17|37775.67
22:21:18|37775.67
22:21:19|37775.67
22:21:20|37775.67
22:21:21|37775.67
22:21:23|37775.67
22:21:23|37775.68
22:21:25|37775.67
22:21:26|37775.67
22:21:26|37775.67
22:21:27|37775.68
22:21:28|37775.68
22:21:29|37775.67
22:21:30|37775.67
22:21:31|37775.67
22:21:32|37775.67
22:21:33|37775.67
22:21:34|37775.67
22:21:35|37775.67
22:21:36|37775.67
22:21:37|37775.67
22:21:39|37775.67
22:21:39|37775.67
22:21:40|37775.67
22:21:41|37775.67
22:21:42|37775.67
22:21:45|37775.67
22:21:46|37775.68
22:21:47|37775.67
22:21:47|37775.68
22:21:48|37775.67
22:21:49|37775.68
22:21:50|37775.67
22:21:51|37775.67
22:21:52|37775.68
22:21:54|37775.67
22:21:56|37775.67
22:21:57|37775.67
22:21:57|37775.67
22:21:59|37775.67
22:22:00|37775.67
22:22:01|37775.67
22:22:02|37775.67
22:22:03|37775.68
22:22:04|37775.68
22:22:05|37775.68
22:22:06|37775.68
22:22:07|37775.67
22:22:08|37775.68
22:22:09|37775.67
22:22:10|37775.67
22:22:11|37775.67
22:22:12|37775.68
22:22:13|37775.67
22:22:14|37775.67
22:22:15|37775.67
22:22:16|37775.67
22:22:17|37775.67
22:22:18|37775.67
22:22:19|37775.68
22:22:20|37775.68
22:22:21|37775.68
22:22:22|37775.67
22:22:23|37775.67
22:22:24|37775.68
22:22:25|37775.68
22:22:26|37775.68
22:22:27|37775.68
22:22:28|37775.68
22:22:29|37775.68
22:22:30|37775.67
22:22:31|37780.
22:22:32|37780.
22:22:33|37780.03
22:22:34|37780.03
22:22:35|37780.03
22:22:36|37780.03
22:22:37|37783.98
22:22:39|37783.98
22:22:39|37783.98
22:22:40|37783.97
22:22:41|37783.97
22:22:43|37783.97
22:22:43|37783.97
22:22:44|37783.97
22:22:45|37783.97
22:22:46|37783.97
22:22:48|37783.97
22:22:48|37783.97
22:22:50|37784.01
22:22:51|37784.
22:22:51|37784.01
22:22:52|37784.01
22:22:54|37784.01
22:22:54|37784.01
22:22:57|37789.99
22:22:57|37790.
22:22:59|37793.99
22:22:59|37793.99
22:23:01|37794.
22:23:02|37793.99
22:23:03|37794.
22:23:04|37794.
22:23:05|37794.
22:23:06|37794.
22:23:07|37794.
22:23:08|37794.03
22:23:09|37794.03
22:23:10|37794.03
22:23:12|37794.03
22:23:13|37794.02
22:23:14|37794.02
22:23:15|37794.03
22:23:16|37794.03
22:23:17|37794.02
22:23:18|37794.02
22:23:18|37794.02
22:23:20|37794.03
22:23:21|37794.02
22:23:22|37794.02
22:23:23|37794.02
22:23:24|37794.02
22:23:24|37794.03
22:23:25|37794.03
22:23:27|37794.03
22:23:28|37794.02
22:23:29|37794.02
22:23:30|37794.03
22:23:31|37794.03
22:23:32|37794.03
22:23:33|37794.02
22:23:34|37794.02
22:23:35|37794.03
22:23:36|37794.02
22:23:37|37794.02
22:23:38|37799.99
22:23:39|37799.99
22:23:40|37800.
22:23:41|37800.
22:23:42|37799.99
22:23:43|37800.
22:23:44|37799.99
22:23:45|37800.
22:23:46|37799.99
22:23:47|37799.99
22:23:48|37799.99
22:23:49|37800.
22:23:50|37799.99
22:23:51|37799.99
22:23:52|37799.99
22:23:53|37799.99
22:23:54|37799.99
22:23:55|37799.99
22:23:57|37800.
22:23:57|37800.
22:23:58|37800.
22:24:00|37800.
22:24:01|37800.
22:24:02|37799.99
22:24:02|37800.
22:24:04|37799.99
22:24:05|37800.
22:24:06|37800.
22:24:07|37799.99
22:24:08|37799.99
22:24:09|37800.
22:24:10|37800.
22:24:11|37799.99
22:24:12|37800.
22:24:13|37799.99
22:24:14|37799.99
22:24:15|37799.99
22:24:16|37800.
22:24:17|37799.99
22:24:18|37799.99
22:24:18|37799.99
22:24:20|37799.99
22:24:20|37799.99
22:24:22|37799.99
22:24:23|37799.99
22:24:24|37799.99
22:24:25|37799.99
22:24:26|37799.99
22:24:27|37800.
22:24:28|37799.99
22:24:29|37799.99
22:24:30|37799.99
22:24:31|37800.
22:24:32|37799.99
22:24:33|37799.99
22:24:34|37799.99
22:24:35|37799.99
22:24:36|37799.99
22:24:37|37799.99
22:24:38|37800.
22:24:39|37799.99
22:24:40|37799.99
22:24:41|37800.
22:24:42|37799.99
22:24:43|37799.99
22:24:45|37800.
22:24:45|37799.99
22:24:46|37800.
22:24:48|37799.99
22:24:48|37799.99
22:24:49|37800.
22:24:51|37800.
22:24:51|37799.99
22:24:53|37799.99
22:24:53|37800.
22:24:54|37799.99
22:24:55|37799.99
22:24:57|37799.99
22:24:58|37799.99
22:24:59|37799.99
22:25:01|37799.99
22:25:02|37799.99
22:25:03|37799.99
22:25:04|37799.99
22:25:04|37799.99
22:25:06|37799.99
22:25:07|37800.
22:25:08|37800.
22:25:09|37799.99
22:25:09|37800.
22:25:11|37800.
22:25:11|37800.
22:25:13|37799.99
22:25:13|37800.
22:25:14|37800.
22:25:15|37800.
22:25:17|37800.
22:25:18|37800.
22:25:19|37799.99
22:25:20|37800.
22:25:21|37799.99
22:25:22|37799.99
22:25:23|37799.99
22:25:24|37800.
22:25:25|37800.
22:25:26|37799.99
22:25:27|37799.99
22:25:28|37799.99
22:25:29|37800.
22:25:30|37799.99
22:25:31|37799.99
22:25:32|37800.
22:25:33|37800.
22:25:34|37799.99
22:25:35|37799.99
22:25:36|37800.
22:25:37|37799.99
22:25:38|37799.99
22:25:39|37799.99
22:25:40|37800.
22:25:41|37800.
22:25:42|37800.
22:25:43|37799.99
22:25:44|37799.99
22:25:45|37800.
22:25:46|37800.
22:25:47|37800.
22:25:48|37800.
22:25:49|37799.99
22:25:50|37800.
22:25:51|37799.99
22:25:52|37799.99
22:25:53|37800.
22:25:54|37799.99
22:25:55|37799.99
22:25:56|37799.99
22:25:57|37799.99
22:25:59|37800.
22:26:00|37799.99
22:26:00|37799.99
22:26:02|37800.
22:26:03|37800.
22:26:04|37800.
22:26:05|37800.
22:26:06|37800.
22:26:07|37800.
22:26:08|37799.99
22:26:09|37800.
22:26:10|37799.99
22:26:11|37800.
22:26:13|37800.
22:26:14|37800.
22:26:15|37799.99
22:26:16|37800.
22:26:17|37799.99
22:26:17|37800.
22:26:18|37800.
22:26:20|37800.
22:26:20|37800.
22:26:22|37800.
22:26:22|37800.
22:26:23|37800.
22:26:24|37800.
22:26:25|37800.
22:26:26|37800.
22:26:27|37799.99
22:26:28|37799.99
22:26:29|37800.
22:26:30|37800.
22:26:32|37800.
22:26:32|37800.
22:26:34|37799.99
22:26:34|37799.99
22:26:35|37799.99
22:26:37|37800.
22:26:37|37800.
22:26:38|37800.
22:26:39|37799.99
22:26:41|37799.99
22:26:41|37799.99
22:26:42|37799.99
22:26:43|37800.
22:26:44|37800.
22:26:45|37799.99
22:26:46|37800.
22:26:47|37799.99
22:26:48|37800.
22:26:49|37799.99
22:26:50|37800.
22:26:51|37800.
22:26:52|37799.99
22:26:53|37799.99
22:26:54|37799.99
22:26:56|37799.99
22:26:56|37799.99
22:26:57|37800.
22:26:58|37800.
22:27:00|37799.99
22:27:01|37800.
22:27:02|37799.99
22:27:03|37800.
22:27:04|37800.
22:27:06|37799.99
22:27:07|37799.99
22:27:07|37800.
22:27:09|37799.99
22:27:10|37800.
22:27:11|37800.
22:27:12|37800.
22:27:13|37800.
22:27:14|37799.99
22:27:15|37799.99
22:27:16|37800.
22:27:17|37800.
22:27:18|37799.99
22:27:19|37799.99
22:27:19|37799.99
22:27:20|37800.
22:27:22|37787.33
22:27:22|37787.22
22:27:24|37784.55
22:27:25|37784.54
22:27:25|37784.54
22:27:27|37784.54
22:27:28|37784.54
22:27:29|37784.54
22:27:30|37784.54
22:27:31|37784.54
22:27:32|37784.54
22:27:33|37784.54
22:27:34|37784.54
22:27:35|37784.54
22:27:36|37784.54
22:27:37|37784.54
22:27:38|37784.54
22:27:39|37784.54
22:27:40|37784.54
22:27:41|37784.54
22:27:42|37784.55
22:27:43|37784.54
22:27:44|37784.54
22:27:45|37784.55
22:27:46|37784.54
22:27:47|37784.54
22:27:48|37784.55
22:27:49|37784.54
22:27:50|37784.55
22:27:51|37784.55
22:27:52|37784.55
22:27:53|37784.54
22:27:54|37784.55
22:27:55|37784.55
22:27:56|37784.55
22:27:57|37784.55
22:27:58|37784.55
22:27:59|37784.55
22:28:00|37784.54
22:28:01|37784.54
22:28:02|37784.54
22:28:04|37784.55
22:28:05|37784.55
22:28:06|37784.54
22:28:06|37784.54
22:28:07|37784.54
22:28:09|37784.55
22:28:09|37784.55
22:28:10|37784.54
22:28:12|37784.54
22:28:12|37784.55
22:28:13|37784.55
22:28:14|37784.54
22:28:16|37784.55
22:28:17|37784.55
22:28:17|37784.54
22:28:19|37784.54
22:28:19|37784.54
22:28:20|37784.54
22:28:22|37784.55
22:28:22|37784.54
22:28:23|37784.54
22:28:24|37784.55
22:28:26|37784.55
22:28:26|37784.55
22:28:27|37784.55
22:28:28|37784.54
22:28:29|37784.55
22:28:31|37784.54
22:28:31|37784.55
22:28:32|37784.55
22:28:33|37784.55
22:28:34|37784.55
22:28:35|37784.54
22:28:36|37784.55
22:28:38|37784.54
22:28:38|37784.54
22:28:39|37784.55
22:28:40|37784.55
22:28:41|37784.55
22:28:43|37784.54
22:28:43|37784.55
22:28:44|37784.55
22:28:45|37784.54
22:28:46|37784.55
22:28:48|37784.54
22:28:48|37784.54
22:28:49|37784.54
22:28:51|37784.54
22:28:51|37784.55
22:28:53|37784.55
22:28:54|37784.55
22:28:55|37784.55
22:28:56|37784.54
22:28:57|37784.54
22:28:57|37784.55
22:28:58|37784.55
22:29:00|37784.55
22:29:01|37784.55
22:29:02|37784.54
22:29:08|37784.55
22:29:09|37784.55
22:29:11|37784.54
22:29:12|37789.6
22:29:13|37789.61
22:29:13|37793.98
22:29:15|37793.98
22:29:16|37793.98
22:29:17|37793.98
22:29:18|37793.99
22:29:19|37793.99
22:29:20|37793.98
22:29:21|37793.98
22:29:22|37793.98
22:29:23|37793.98
22:29:23|37793.99
22:29:25|37793.99
22:29:26|37793.98
22:29:27|37793.98
22:29:27|37793.99
22:29:29|37793.98
22:29:30|37793.98
22:29:31|37793.99
22:29:32|37793.98
22:29:33|37793.98
22:29:34|37793.98
22:29:35|37793.98
22:29:36|37793.99
22:29:37|37793.98
22:29:38|37793.99
22:29:39|37793.99
22:29:40|37793.98
22:29:41|37793.99
22:29:42|37793.98
22:29:43|37793.99
22:29:44|37793.99
22:29:45|37793.98
22:29:46|37793.98
22:29:47|37793.98
22:29:48|37793.98
22:29:49|37793.98
22:29:50|37793.99
22:29:51|37793.98
22:29:52|37793.98
22:29:53|37793.98
22:29:54|37793.99
22:29:55|37793.99
22:29:56|37793.98
22:29:57|37793.99
22:29:58|37793.98
22:29:59|37793.98
22:30:01|37793.98
22:30:02|37793.98
22:30:03|37793.99
22:30:05|37793.99
22:30:05|37793.99
22:30:07|37793.98
22:30:07|37793.99
22:30:09|37793.98
22:30:10|37793.98
22:30:10|37793.98
22:30:11|37793.98
22:30:13|37793.98
22:30:13|37793.98
22:30:15|37793.99
22:30:15|37793.98
22:30:17|37793.98
22:30:17|37793.98
22:30:19|37793.99
22:30:19|37793.98
22:30:20|37793.99
22:30:21|37793.99
22:30:22|37793.98
22:30:23|37793.99
22:30:24|37793.98
22:30:25|37793.98
22:30:26|37793.98
22:30:27|37793.98
22:30:28|37793.98
22:30:29|37793.98
22:30:30|37793.98
22:30:31|37793.98
22:30:32|37793.98
22:30:33|37793.98
22:30:35|37793.99
22:30:35|37793.98
22:30:36|37793.99
22:30:38|37793.98
22:30:39|37793.99
22:30:40|37793.98
22:30:41|37793.98
22:30:41|37793.99
22:30:43|37793.98
22:30:44|37793.98
22:30:44|37793.99
22:30:45|37793.98
22:30:47|37793.99
22:30:48|37793.98
22:30:48|37793.99
22:30:50|37793.98
22:30:50|37793.98
22:30:51|37793.98
22:30:52|37793.98
22:30:53|37793.99
22:30:54|37793.99
22:30:56|37793.99
22:30:57|37793.99
22:30:58|37793.98
22:30:59|37793.99
22:30:59|37793.99
22:31:00|37793.99
22:31:01|37793.98
22:31:03|37793.99
22:31:04|37793.98
22:31:05|37793.99
22:31:07|37793.98
22:31:08|37793.99
22:31:09|37793.99
22:31:09|37793.99
22:31:10|37793.99
22:31:11|37793.99
22:31:12|37793.98
22:31:13|37793.98
22:31:15|37793.98
22:31:15|37793.99
22:31:17|37793.98
22:31:17|37793.99
22:31:18|37793.98
22:31:19|37793.99
22:31:21|37793.99
22:31:22|37793.99
22:31:23|37793.98
22:31:23|37793.99
22:31:25|37793.99
22:31:26|37793.97
22:31:27|37793.94
22:31:28|37793.95
22:31:29|37793.95
22:31:30|37793.95
22:31:31|37793.94
22:31:32|37793.9
22:31:33|37793.91
22:31:33|37793.91
22:31:35|37792.67
22:31:35|37792.66
22:31:37|37791.72
22:31:38|37789.07
22:31:38|37786.2
22:31:40|37784.68
22:31:40|37784.66
22:31:42|37784.66
22:31:43|37784.66
22:31:44|37784.65
22:31:45|37784.65
22:31:46|37784.66
22:31:47|37784.65
22:31:48|37784.65
22:31:49|37784.65
22:31:50|37784.65
22:31:51|37784.66
22:31:52|37784.66
22:31:53|37784.65
22:31:54|37784.65
22:31:55|37784.65
22:31:56|37784.66
22:31:57|37784.65
22:31:58|37784.61
22:31:59|37784.61
22:32:00|37784.62
22:32:01|37784.62
22:32:02|37784.62
22:32:03|37784.62
22:32:05|37784.61
22:32:06|37784.61
22:32:07|37784.62
22:32:08|37784.62
22:32:08|37784.61
22:32:10|37784.61
22:32:11|37784.62
22:32:12|37784.61
22:32:12|37784.62
22:32:14|37784.61
22:32:15|37784.62
22:32:15|37784.61
22:32:17|37784.61
22:32:17|37784.62
22:32:19|37784.62
22:32:20|37784.62
22:32:21|37784.62
22:32:22|37784.62
22:32:23|37784.62
22:32:24|37784.62
22:32:25|37784.61
22:32:26|37784.61
22:32:26|37784.62
22:32:28|37784.61
22:32:29|37784.62
22:32:30|37784.62
22:32:31|37784.61
22:32:32|37784.62
22:32:32|37784.61
22:32:34|37784.62
22:32:35|37784.62
22:32:35|37784.62
22:32:37|37784.62
22:32:38|37784.61
22:32:38|37784.62
22:32:40|37784.62
22:32:41|37784.61
22:32:41|37784.61
22:32:43|37784.62
22:32:44|37784.61
22:32:45|37784.62
22:32:46|37784.62
22:32:46|37784.61
22:32:48|37784.61
22:32:49|37784.61
22:32:50|37784.61
22:32:51|37784.62
22:32:52|37784.61
22:32:53|37784.61
22:32:54|37784.62
22:32:55|37784.61
22:32:56|37784.61
22:32:57|37784.62
22:32:58|37784.62
22:32:59|37784.62
22:33:00|37784.62
22:33:01|37784.62
22:33:02|37784.62
22:33:03|37784.62
22:33:05|37784.61
22:33:06|37784.61
22:33:08|37784.61
22:33:09|37784.61
22:33:10|37784.62
22:33:12|37784.61
22:33:13|37784.61
22:33:13|37784.61
22:33:15|37784.62
22:33:16|37784.62
22:33:17|37784.62
22:33:18|37784.62
22:33:19|37784.61
22:33:19|37784.61
22:33:21|37784.61
22:33:22|37784.61
22:33:22|37784.61
22:33:24|37784.62
22:33:25|37784.62
22:33:25|37784.62
22:33:27|37784.62
22:33:27|37784.61
22:33:29|37784.61
22:33:30|37784.61
22:33:31|37784.62
22:33:31|37784.61
22:33:33|37784.61
22:33:34|37784.61
22:33:35|37784.61
22:33:36|37784.62
22:33:36|37784.62
22:33:39|37784.62
22:33:39|37784.61
22:33:40|37784.62
22:33:42|37784.62
22:33:43|37784.62
22:33:44|37784.61
22:33:44|37784.61
22:33:46|37784.61
22:33:46|37784.62
22:33:47|37784.62
22:33:49|37784.61
22:33:49|37784.61
22:33:51|37784.62
22:33:51|37784.62
22:33:53|37784.62
22:33:53|37784.61
22:33:54|37784.61
22:33:55|37784.61
22:33:57|37784.61
22:33:57|37784.62
22:33:58|37784.61
22:34:00|37784.61
22:34:01|37784.61
22:34:02|37784.62
22:34:02|37784.61
22:34:03|37784.62
22:34:04|37784.61
22:34:06|37784.61
22:34:08|37784.61
22:34:09|37784.61
22:34:10|37784.61
22:34:11|37784.62
22:34:12|37784.62
22:34:13|37784.61
22:34:14|37784.61
22:34:15|37784.61
22:34:16|37784.62
22:34:17|37784.62
22:34:18|37784.61
22:34:19|37784.61
22:34:20|37784.61
22:34:21|37784.62
22:34:22|37784.62
22:34:23|37784.62
22:34:24|37784.61
22:34:25|37784.61
22:34:26|37784.62
22:34:27|37784.62
22:34:28|37784.61
22:34:29|37784.61
22:34:30|37784.62
22:34:31|37784.61
22:34:32|37784.62
22:34:33|37784.62
22:34:34|37784.61
22:34:35|37784.61
22:34:36|37784.61
22:34:37|37784.61
22:34:38|37784.61
22:34:39|37784.61
22:34:40|37784.61
22:34:41|37784.61
22:34:42|37784.61
22:34:43|37784.62
22:34:44|37784.62
22:34:45|37784.62
22:34:46|37784.61
22:34:47|37784.61
22:34:48|37784.61
22:34:49|37784.62
22:34:50|37784.62
22:34:51|37784.61
22:34:52|37784.62
22:34:53|37784.62
22:34:54|37784.62
22:34:55|37784.61
22:34:56|37784.62
22:34:57|37784.61
22:34:58|37784.61
22:34:59|37784.61
22:35:00|37784.62
22:35:01|37784.61
22:35:02|37784.62
22:35:04|37784.62
22:35:04|37784.62
22:35:05|37784.61
22:35:06|37784.61
22:35:08|37784.62
22:35:09|37784.62
22:35:10|37784.62
22:35:11|37784.62
22:35:13|37784.62
22:35:13|37784.61
22:35:14|37784.61
22:35:15|37784.61
22:35:17|37784.62
22:35:18|37784.62
22:35:18|37784.62
22:35:20|37784.61
22:35:20|37784.61
22:35:21|37784.62
22:35:22|37784.61
22:35:24|37784.62
22:35:25|37784.61
22:35:26|37784.62
22:35:27|37784.61
22:35:27|37784.61
22:35:28|37784.61
22:35:30|37784.61
22:35:31|37784.62
22:35:32|37784.62
22:35:33|37784.62
22:35:34|37784.62
22:35:35|37784.61
22:35:36|37784.61
22:35:37|37784.61
22:35:37|37784.61
22:35:39|37784.61
22:35:40|37784.61
22:35:41|37784.61
22:35:42|37784.62
22:35:43|37784.62
22:35:44|37784.61
22:35:45|37784.61
22:35:45|37784.62
22:35:47|37784.61
22:35:48|37784.61
22:35:49|37784.61
22:35:50|37784.62
22:35:51|37784.62
22:35:52|37784.61
22:35:53|37784.61
22:35:54|37780.52
22:35:55|37780.52
22:35:56|37780.52
22:35:57|37780.51
22:35:58|37780.52
22:35:59|37780.51
22:36:01|37780.51
22:36:01|37780.52
22:36:02|37780.52
22:36:03|37780.51
22:36:05|37780.52
22:36:05|37780.51
22:36:06|37780.52
22:36:08|37780.52
22:36:10|37780.51
22:36:10|37780.52
22:36:11|37780.52
22:36:13|37780.51
22:36:13|37780.51
22:36:15|37780.51
22:36:16|37780.52
22:36:16|37780.52
22:36:17|37780.52
22:36:19|37780.51
22:36:19|37780.51
22:36:20|37780.51
22:36:22|37780.51
22:36:22|37780.51
22:36:23|37780.51
22:36:24|37780.52
22:36:26|37780.52
22:36:26|37780.52
22:36:27|37780.51
22:36:28|37780.52
22:36:30|37780.52
22:36:30|37780.51
22:36:31|37780.52
22:36:33|37780.52
22:36:34|37780.51
22:36:35|37780.51
22:36:36|37780.51
22:36:37|37780.52
22:36:37|37780.51
22:36:39|37780.52
22:36:39|37780.51
22:36:41|37780.51
22:36:42|37780.51
22:36:43|37780.51
22:36:44|37780.51
22:36:45|37780.51
22:36:46|37780.51
22:36:47|37780.51
22:36:48|37780.51
22:36:48|37780.51
22:36:49|37780.52
22:36:51|37780.52
22:36:52|37780.52
22:36:53|37780.51
22:36:54|37780.51
22:36:55|37780.51
22:36:56|37780.52
22:36:57|37780.51
22:36:59|37780.52
22:36:59|37780.51
22:37:00|37780.52
22:37:02|37780.52
22:37:02|37780.51
22:37:03|37780.51
22:37:04|37780.51
22:37:06|37780.51
22:37:06|37780.52
22:37:08|37780.52
22:37:09|37780.51
22:37:10|37780.52
22:37:11|37780.51
22:37:12|37780.51
22:37:13|37780.52
22:37:14|37780.52
22:37:15|37780.52
22:37:17|37780.51
22:37:18|37780.51
22:37:18|37780.51
22:37:20|37780.52
22:37:20|37780.51
22:37:22|37780.52
22:37:23|37780.51
22:37:24|37780.51
22:37:24|37780.51
22:37:26|37780.51
22:37:27|37780.51
22:37:28|37780.51
22:37:29|37780.51
22:37:30|37780.51
22:37:32|37780.51
22:37:33|37780.52
22:37:34|37780.52
22:37:34|37780.52
22:37:36|37780.52
22:37:37|37780.52
22:37:37|37780.51
22:37:38|37780.52
22:37:39|37780.52
22:37:40|37780.51
22:37:41|37780.52
22:37:42|37780.52
22:37:44|37780.52
22:37:44|37780.52
22:37:45|37780.51
22:37:46|37780.51
22:37:47|37780.51
22:37:48|37780.51
22:37:49|37780.52
22:37:50|37780.51
22:37:51|37780.51
22:37:52|37780.51
22:37:53|37780.52
22:37:55|37780.52
22:37:55|37780.51
22:37:56|37780.52
22:37:57|37780.52
22:37:58|37780.51
22:37:59|37780.51
22:38:00|37780.52
22:38:01|37780.52
22:38:02|37780.52
22:38:03|37780.52
22:38:05|37780.52
22:38:06|37780.51
22:38:06|37780.51
22:38:08|37780.51
22:38:09|37780.52
22:38:10|37780.52
22:38:11|37780.52
22:38:13|37780.51
22:38:14|37780.51
22:38:14|37780.51
22:38:16|37780.52
22:38:17|37780.52
22:38:18|37780.51
22:38:19|37780.51
22:38:19|37780.52
22:38:20|37780.51
22:38:22|37780.51
22:38:23|37780.51
22:38:24|37780.52
22:38:25|37780.52
22:38:25|37780.52
22:38:27|37780.51
22:38:28|37780.51
22:38:29|37780.51
22:38:30|37780.52
22:38:30|37780.51
22:38:31|37780.51
22:38:32|37782.25
22:38:33|37784.25
22:38:35|37784.61
22:38:36|37784.62
22:38:37|37784.61
22:38:38|37784.61
22:38:38|37784.61
22:38:40|37784.62
22:38:40|37784.62
22:38:42|37784.61
22:38:43|37784.62
22:38:44|37784.62
22:38:45|37784.62
22:38:45|37784.61
22:38:47|37784.61
22:38:48|37784.62
22:38:49|37784.61
22:38:50|37784.62
22:38:51|37784.61
22:38:52|37784.61
22:38:53|37784.61
22:38:53|37784.62
22:38:55|37784.62
22:38:55|37784.61
22:38:57|37784.62
22:38:58|37784.61
22:38:59|37784.62
22:39:00|37784.62
22:39:00|37784.61
22:39:03|37784.62
22:39:04|37784.62
22:39:05|37784.61
22:39:05|37784.62
22:39:06|37784.62
22:39:08|37784.61
22:39:09|37784.62
22:39:09|37784.62
22:39:10|37784.62
22:39:12|37784.61
22:39:13|37784.62
22:39:14|37784.62
22:39:15|37784.61
22:39:17|37784.61
22:39:18|37784.62
22:39:19|37784.61
22:39:20|37784.61
22:39:22|37784.62
22:39:23|37784.61
22:39:24|37784.62
22:39:25|37784.61
22:39:26|37784.61
22:39:27|37784.62
22:39:29|37784.62
22:39:29|37784.62
22:39:31|37784.61
22:39:31|37784.61
22:39:32|37784.61
22:39:34|37784.61
22:39:34|37784.62
22:39:35|37784.61
22:39:36|37784.62
22:39:37|37784.62
22:39:39|37784.62
22:39:39|37784.61
22:39:40|37784.61
22:39:41|37784.61
22:39:42|37784.62
22:39:43|37784.62
22:39:45|37784.62
22:39:45|37784.61
22:39:46|37784.62
22:39:48|37784.62
22:39:49|37784.62
22:39:50|37784.62
22:39:50|37784.62
22:39:51|37784.62
22:39:53|37784.61
22:39:53|37784.62
22:39:55|37784.61
22:39:55|37784.61
22:39:56|37784.61
22:39:57|37784.61
22:39:58|37784.61
22:40:00|37784.62
22:40:00|37784.62
22:40:02|37784.61
22:40:02|37784.62
22:40:03|37784.62
22:40:04|37784.61
22:40:06|37784.62
22:40:06|37784.62
22:40:07|37784.61
22:40:09|37784.62
22:40:09|37784.61
22:40:10|37784.61
22:40:12|37784.61
22:40:14|37784.62
22:40:14|37784.61
22:40:16|37784.62
22:40:17|37784.61
22:40:19|37784.62
22:40:20|37784.61
22:40:22|37784.61
22:40:22|37784.61
22:40:24|37784.62
22:40:25|37784.62
22:40:26|37784.61
22:40:26|37784.61
22:40:27|37784.62
22:40:29|37784.61
22:40:30|37784.62
22:40:31|37784.62
22:40:31|37784.62
22:40:33|37784.61
22:40:33|37784.61
22:40:35|37784.62
22:40:35|37784.62
22:40:36|37784.61
22:40:38|37784.62
22:40:38|37784.61
22:40:39|37784.62
22:40:40|37784.62
22:40:41|37784.61
22:40:43|37784.61
22:40:44|37784.61
22:40:44|37784.61
22:40:45|37784.61
22:40:47|37784.62
22:40:48|37784.62
22:40:48|37784.62
22:40:49|37784.61
22:40:51|37784.62
22:40:52|37784.61
22:40:53|37784.61
22:40:54|37784.61
22:40:55|37784.61
22:40:56|37784.62
22:40:57|37784.61
22:40:58|37784.62
22:40:59|37784.61
22:41:00|37784.61
22:41:01|37784.61
22:41:02|37784.62
22:41:03|37784.62
22:41:04|37784.61
22:41:05|37784.62
22:41:06|37784.61
22:41:07|37784.61
22:41:08|37784.61
22:41:09|37784.61
22:41:10|37784.61
22:41:11|37784.62
22:41:12|37784.62
22:41:13|37784.61
22:41:15|37784.62
22:41:16|37784.62
22:41:16|37784.62
22:41:18|37784.62
22:41:19|37784.62
22:41:20|37784.62
22:41:21|37784.62
22:41:22|37784.62
22:41:23|37784.61
22:41:24|37784.61
22:41:25|37784.61
22:41:26|37784.61
22:41:27|37784.62
22:41:28|37784.62
22:41:29|37784.62
22:41:29|37784.62
22:41:30|37784.61
22:41:32|37784.62
22:41:33|37784.61
22:41:34|37784.61
22:41:35|37784.61
22:41:35|37784.62
22:41:36|37782.87
22:41:38|37782.73
22:41:39|37782.73
22:41:39|37782.73
22:41:41|37782.74
22:41:41|37782.74
22:41:43|37782.74
22:41:43|37782.73
22:41:45|37782.74
22:41:46|37782.74
22:41:47|37782.73
22:41:48|37782.73
22:41:49|37782.74
22:41:50|37782.73
22:41:51|37782.73
22:41:52|37782.74
22:41:53|37782.7
22:41:54|37782.69
22:41:55|37782.69
22:41:56|37782.69
22:41:57|37782.69
22:41:58|37782.7
22:41:59|37782.69
22:42:00|37782.7
22:42:01|37782.7
22:42:02|37780.8
22:42:03|37780.8
22:42:04|37780.8
22:42:05|37780.81
22:42:06|37780.81
22:42:07|37780.81
22:42:08|37780.8
22:42:09|37780.81
22:42:10|37780.81
22:42:11|37780.8
22:42:12|37780.81
22:42:13|37780.8
22:42:15|37780.81
22:42:16|37780.8
22:42:18|37780.76
22:42:19|37780.58
22:42:20|37780.52
22:42:21|37780.52
22:42:22|37780.51
22:42:23|37780.51
22:42:24|37780.51
22:42:25|37780.51
22:42:26|37780.52
22:42:27|37780.51
22:42:28|37780.52
22:42:29|37780.52
22:42:30|37780.52
22:42:31|37780.52
22:42:32|37780.51
22:42:33|37780.52
22:42:34|37780.51
22:42:35|37780.51
22:42:36|37780.52
22:42:37|37780.52
22:42:38|37780.52
22:42:39|37780.51
22:42:41|37780.51
22:42:41|37780.52
22:42:42|37780.51
22:42:44|37780.52
22:42:45|37780.51
22:42:45|37780.47
22:42:47|37780.47
22:42:47|37780.47
22:42:48|37778.41
22:42:50|37778.41
22:42:51|37778.41
22:42:51|37778.42
22:42:52|37777.94
22:42:53|37777.94
22:42:55|37777.82
22:42:55|37777.81
22:42:56|37777.81
22:42:57|37777.81
22:42:59|37777.81
22:42:59|37777.81
22:43:00|37777.82
22:43:01|37777.82
22:43:02|37777.81
22:43:03|37777.81
22:43:05|37777.81
22:43:05|37769.37
22:43:06|37765.01
22:43:08|37762.2
22:43:08|37762.2
22:43:09|37762.21
22:43:11|37762.21
22:43:11|37762.2
22:43:13|37762.14
22:43:13|37762.14
22:43:15|37762.14
22:43:17|37762.13
22:43:17|37762.13
22:43:19|37762.13
22:43:19|37762.13
22:43:20|37762.14
22:43:22|37762.14
22:43:22|37762.13
22:43:23|37762.14
22:43:24|37762.14
22:43:26|37762.14
22:43:27|37761.22
22:43:27|37761.22
22:43:28|37761.22
22:43:29|37761.22
22:43:31|37761.21
22:43:32|37761.1
22:43:33|37761.11
22:43:34|37761.11
22:43:35|37761.11
22:43:36|37761.11
22:43:37|37761.1
22:43:38|37761.1
22:43:39|37761.11
22:43:40|37761.1
22:43:41|37761.1
22:43:42|37761.11
22:43:43|37761.1
22:43:44|37761.1
22:43:45|37761.11
22:43:46|37761.1
22:43:47|37761.11
22:43:48|37761.11
22:43:49|37761.11
22:43:50|37761.11
22:43:51|37761.1
22:43:52|37761.11
22:43:53|37761.11
22:43:54|37761.11
22:43:55|37761.11
22:43:56|37761.1
22:43:58|37761.1
22:43:58|37761.11
22:43:59|37760.07
22:44:00|37760.01
22:44:02|37760.01
22:44:02|37760.
22:44:03|37760.
22:44:04|37760.01
22:44:05|37760.01
22:44:06|37760.01
22:44:08|37760.
22:44:09|37760.
22:44:10|37760.
22:44:10|37760.
22:44:12|37760.
22:44:12|37760.
22:44:13|37760.
22:44:14|37760.
22:44:15|37760.
22:44:16|37760.
22:44:18|37760.01
22:44:19|37760.01
22:44:19|37760.01
22:44:21|37760.
22:44:22|37760.01
22:44:22|37760.01
22:44:24|37760.01
22:44:25|37760.01
22:44:26|37760.01
22:44:26|37760.01
22:44:28|37760.01
22:44:28|37760.01
22:44:29|37760.01
22:44:30|37760.01
22:44:32|37760.01
22:44:33|37760.01
22:44:34|37760.01
22:44:34|37760.01
22:44:36|37760.01
22:44:36|37760.
22:44:37|37760.
22:44:39|37760.
22:44:39|37760.01
22:44:40|37760.
22:44:42|37760.
22:44:42|37760.
22:44:43|37760.
22:44:44|37760.
22:44:45|37760.
22:44:46|37760.
22:44:47|37760.
22:44:49|37760.
22:44:50|37760.
22:44:50|37760.01
22:44:52|37760.01
22:44:52|37760.01
22:44:54|37760.01
22:44:55|37760.01
22:44:55|37760.
22:44:57|37760.01
22:44:57|37760.01
22:44:59|37760.
22:45:00|37760.
22:45:01|37760.
22:45:02|37760.01
22:45:03|37760.01
22:45:04|37760.01
22:45:05|37760.01
22:45:06|37760.01
22:45:07|37760.01
22:45:08|37760.01
22:45:09|37760.01
22:45:10|37760.01
22:45:11|37760.
22:45:12|37760.01
22:45:13|37760.
22:45:14|37760.01
22:45:15|37760.01
22:45:16|37760.
22:45:18|37760.
22:45:19|37760.01
22:45:21|37760.01
22:45:21|37760.01
22:45:22|37760.01
22:45:23|37760.
22:45:25|37760.01
22:45:25|37760.
22:45:27|37760.
22:45:27|37760.
22:45:28|37760.01
22:45:30|37760.01
22:45:31|37760.
22:45:32|37760.
22:45:34|37760.
22:45:35|37760.
22:45:35|37760.
22:45:36|37760.
22:45:37|37760.01
22:45:39|37760.
22:45:39|37760.01
22:45:40|37760.01
22:45:41|37760.01
22:45:43|37760.
22:45:43|37760.01
22:45:44|37760.01
22:45:45|37760.01
22:45:47|37760.01
22:45:47|37760.01
22:45:48|37760.
22:45:49|37760.
22:45:50|37760.01
22:45:52|37760.
22:45:52|37760.
22:45:53|37760.
22:45:54|37760.01
22:45:55|37760.01
22:45:56|37760.01
22:45:57|37760.
22:45:58|37760.01
22:45:59|37760.
22:46:00|37760.01
22:46:01|37760.
22:46:03|37760.
22:46:03|37760.01
22:46:04|37760.01
22:46:05|37760.
22:46:06|37760.01
22:46:07|37760.01
22:46:08|37760.
22:46:09|37760.
22:46:10|37760.01
22:46:11|37760.01
22:46:12|37760.01
22:46:14|37760.
22:46:14|37760.01
22:46:15|37760.01
22:46:16|37760.
22:46:17|37760.01
22:46:19|37760.01
22:46:20|37760.01
22:46:21|37760.
22:46:22|37760.01
22:46:23|37760.01
22:46:24|37760.01
22:46:24|37760.01
22:46:26|37760.01
22:46:27|37760.01
22:46:28|37760.01
22:46:29|37760.
22:46:30|37760.
22:46:31|37760.
22:46:32|37760.
22:46:33|37760.01
22:46:34|37760.01
22:46:34|37760.
22:46:36|37760.
22:46:37|37760.
22:46:38|37760.
22:46:39|37760.
22:46:41|37760.
22:46:41|37760.
22:46:42|37760.01
22:46:44|37760.01
22:46:44|37760.01
22:46:45|37760.
22:46:46|37760.
22:46:47|37760.
22:46:49|37760.
22:46:50|37760.
22:46:51|37760.
22:46:52|37760.01
22:46:53|37760.
22:46:54|37760.
22:46:54|37760.
22:46:55|37760.
22:46:56|37760.
22:46:58|37760.
22:46:58|37760.
22:47:00|37760.
22:47:01|37760.
22:47:02|37760.
22:47:03|37760.
22:47:04|37760.01
22:47:06|37760.01
22:47:06|37760.
22:47:07|37760.
22:47:08|37760.
22:47:10|37760.
22:47:10|37760.
22:47:12|37760.01
22:47:12|37760.
22:47:13|37760.01
22:47:14|37760.
22:47:16|37760.
22:47:16|37760.
22:47:17|37760.
22:47:19|37760.01
22:47:20|37760.
22:47:22|37760.01
22:47:23|37760.
22:47:24|37760.
22:47:24|37760.01
22:47:26|37760.
22:47:27|37760.
22:47:28|37760.
22:47:29|37760.
22:47:29|37760.01
22:47:31|37760.01
22:47:32|37760.
22:47:32|37760.
22:47:33|37760.01
22:47:34|37760.
22:47:36|37760.
22:47:37|37760.
22:47:38|37760.01
22:47:39|37760.
22:47:40|37760.
22:47:41|37760.
22:47:42|37760.
22:47:43|37760.01
22:47:44|37760.
22:47:45|37760.
22:47:46|37760.
22:47:47|37760.
22:47:48|37760.01
22:47:49|37760.
22:47:49|37760.01
22:47:51|37760.
22:47:52|37760.
22:47:53|37760.01
22:47:54|37760.01
22:47:54|37760.
22:47:57|37760.01
22:47:57|37760.01
22:47:58|37760.01
22:47:59|37760.01
22:48:00|37760.
22:48:02|37760.01
22:48:02|37760.01
22:48:03|37760.01
22:48:04|37760.01
22:48:05|37760.01
22:48:06|37760.01
22:48:07|37760.
22:48:08|37760.
22:48:09|37760.
22:48:10|37760.
22:48:11|37760.01
22:48:12|37760.01
22:48:13|37760.01
22:48:14|37760.01
22:48:15|37760.01
22:48:16|37760.
22:48:17|37760.01
22:48:19|37760.
22:48:19|37760.
22:48:21|37760.01
22:48:22|37760.01
22:48:23|37760.01
22:48:24|37760.01
22:48:25|37760.
22:48:25|37760.
22:48:27|37760.
22:48:28|37760.01
22:48:29|37760.01
22:48:30|37760.
22:48:31|37760.01
22:48:32|37760.01
22:48:33|37760.
22:48:34|37760.01
22:48:35|37760.
22:48:36|37760.
22:48:37|37760.01
22:48:38|37760.
22:48:39|37760.
22:48:40|37760.
22:48:41|37760.01
22:48:42|37760.01
22:48:43|37760.
22:48:44|37760.01
22:48:45|37760.
22:48:46|37760.01
22:48:47|37760.
22:48:48|37760.01
22:48:49|37760.
22:48:50|37760.
22:48:51|37760.
22:48:52|37760.
22:48:53|37760.
22:48:54|37760.
22:48:55|37760.01
22:48:56|37760.
22:48:57|37760.
22:48:58|37760.01
22:48:59|37760.01
22:49:00|37760.01
22:49:01|37760.
22:49:02|37760.01
22:49:03|37760.01
22:49:05|37760.01
22:49:06|37760.01
22:49:06|37760.01
22:49:08|37760.
22:49:08|37760.
22:49:09|37760.01
22:49:10|37760.01
22:49:11|37760.
22:49:12|37760.01
22:49:13|37760.01
22:49:14|37760.
22:49:15|37760.01
22:49:16|37760.01
22:49:17|37760.01
22:49:19|37760.
22:49:19|37760.
22:49:21|37760.
22:49:22|37760.
22:49:23|37760.01
22:49:24|37760.
22:49:25|37760.
22:49:26|37760.
22:49:27|37760.01
22:49:28|37760.01
22:49:29|37760.
22:49:30|37760.01
22:49:31|37760.
22:49:32|37760.01
22:49:34|37760.01
22:49:34|37760.01
22:49:36|37760.01
22:49:37|37760.
22:49:37|37760.01
22:49:39|37760.01
22:49:39|37760.
22:49:40|37760.
22:49:41|37760.01
22:49:43|37760.01
22:49:44|37760.
22:49:44|37760.01
22:49:45|37760.
22:49:46|37760.
22:49:48|37760.01
22:49:48|37760.01
22:49:50|37760.01
22:49:50|37760.
22:49:51|37760.
22:49:52|37760.01
22:49:54|37760.01
22:49:55|37760.
22:49:55|37760.01
22:49:56|37760.
22:49:57|37760.01
22:49:59|37760.01
22:49:59|37760.01
22:50:00|37760.01
22:50:01|37760.01
22:50:02|37760.
22:50:03|37760.01
22:50:04|37760.01
22:50:05|37760.01
22:50:07|37760.
22:50:08|37760.
22:50:08|37760.
22:50:09|37760.
22:50:11|37760.01
22:50:11|37760.01
22:50:12|37760.01
22:50:14|37760.01
22:50:14|37760.01
22:50:15|37760.
22:50:16|37760.01
22:50:17|37760.01
22:50:19|37760.
22:50:19|37760.
22:50:20|37760.01
22:50:22|37760.01
22:50:23|37760.01
22:50:25|37760.01
22:50:26|37760.01
22:50:26|37760.
22:50:28|37760.01
22:50:29|37760.
22:50:30|37760.01
22:50:31|37760.
22:50:32|37760.01
22:50:33|37760.
22:50:34|37760.
22:50:35|37760.
22:50:37|37760.
22:50:37|37760.01
22:50:38|37760.01
22:50:40|37760.01
22:50:41|37760.01
22:50:41|37760.
22:50:42|37760.
22:50:43|37760.
22:50:44|37760.
22:50:46|37760.
22:50:46|37760.
22:50:47|37760.
22:50:49|37760.
22:50:49|37760.
22:50:51|37760.
22:50:52|37760.01
22:50:53|37760.
22:50:53|37760.
22:50:55|37760.
22:50:56|37760.
22:50:57|37760.
22:50:59|37760.
22:51:00|37760.01
22:51:01|37760.
22:51:02|37760.01
22:51:03|37760.
22:51:03|37760.01
22:51:05|37760.01
22:51:06|37760.01
22:51:07|37760.01
22:51:08|37760.01
22:51:08|37760.
22:51:10|37760.01
22:51:11|37760.
22:51:11|37760.
22:51:13|37760.
22:51:14|37760.
22:51:14|37760.
22:51:16|37760.
22:51:17|37760.01
22:51:18|37760.
22:51:19|37760.
22:51:20|37760.01
22:51:21|37760.
22:51:22|37760.
22:51:22|37760.
22:51:24|37760.01
22:51:24|37760.
22:51:26|37760.
22:51:26|37760.
22:51:28|37760.
22:51:29|37760.
22:51:30|37760.
22:51:32|37760.01
22:51:32|37760.
22:51:33|37760.
22:51:34|37760.
22:51:36|37760.01
22:51:37|37760.
22:51:37|37760.
22:51:38|37760.
22:51:40|37760.
22:51:41|37760.
22:51:41|37760.
22:51:43|37760.
22:51:44|37760.
22:51:45|37760.
22:51:46|37760.01
22:51:47|37760.01
22:51:48|37760.01
22:51:49|37760.
22:51:50|37760.01
22:51:51|37760.01
22:51:52|37760.
22:51:52|37760.
22:51:54|37760.
22:51:55|37760.
22:51:56|37760.
22:51:58|37760.
22:51:59|37760.
22:51:59|37760.
22:52:01|37760.01
22:52:03|37760.
22:52:03|37760.
22:52:04|37760.
22:52:06|37760.01
22:52:06|37760.01
22:52:07|37760.
22:52:08|37760.01
22:52:09|37760.01
22:52:11|37760.
22:52:12|37760.01
22:52:12|37760.
22:52:14|37760.
22:52:15|37760.01
22:52:16|37760.01
22:52:17|37760.01
22:52:17|37760.01
22:52:19|37760.01
22:52:19|37760.
22:52:20|37760.
22:52:22|37760.01
22:52:22|37760.01
22:52:23|37760.01
22:52:24|37760.
22:52:25|37760.
22:52:26|37760.01
22:52:28|37760.01
22:52:29|37760.01
22:52:30|37760.01
22:52:30|37760.01
22:52:32|37760.01
22:52:32|37760.
22:52:33|37760.01
22:52:34|37760.01
22:52:36|37760.01
22:52:37|37760.
22:52:38|37760.
22:52:39|37760.01
22:52:40|37760.01
22:52:41|37760.01
22:52:42|37760.01
22:52:43|37760.
22:52:43|37760.
22:52:45|37760.01
22:52:45|37760.
22:52:47|37760.
22:52:48|37760.
22:52:49|37760.
22:52:49|37760.01
22:52:51|37760.
22:52:52|37760.
22:52:52|37760.
22:52:54|37760.01
22:52:54|37760.
22:52:55|37760.
22:52:57|37760.
22:52:58|37760.01
22:53:00|37760.
22:53:00|37760.01
22:53:02|37760.01
22:53:03|37760.01
22:53:04|37760.01
22:53:06|37760.01
22:53:06|37760.
22:53:08|37760.01
22:53:09|37760.01
22:53:09|37760.01
22:53:11|37760.01
22:53:12|37760.01
22:53:13|37760.01
22:53:14|37760.
22:53:14|37760.01
22:53:16|37760.01
22:53:16|37760.
22:53:18|37760.
22:53:19|37760.
22:53:20|37760.
22:53:21|37760.
22:53:22|37760.
22:53:24|37760.
22:53:25|37760.
22:53:26|37760.01
22:53:26|37760.
22:53:27|37760.
22:53:29|37760.
22:53:30|37760.01
22:53:30|37760.
22:53:31|37760.
22:53:33|37760.
22:53:34|37760.
22:53:34|37760.
22:53:36|37760.
22:53:36|37760.
22:53:38|37760.01
22:53:38|37760.
22:53:40|37760.
22:53:41|37760.
22:53:42|37760.
22:53:43|37760.01
22:53:44|37760.01
22:53:45|37760.
22:53:46|37760.01
22:53:47|37760.01
22:53:48|37760.
22:53:49|37760.01
22:53:50|37760.01
22:53:51|37760.
22:53:52|37760.
22:53:53|37760.
22:53:54|37760.01
22:53:55|37760.01
22:53:56|37760.01
22:53:57|37760.
22:53:58|37760.
22:54:00|37760.
22:54:01|37760.
22:54:02|37760.
22:54:02|37760.
22:54:04|37760.
22:54:05|37760.
22:54:05|37760.
22:54:06|37760.
22:54:08|37760.
22:54:09|37760.
22:54:10|37760.
22:54:11|37760.
22:54:12|37760.
22:54:13|37760.
22:54:14|37760.
22:54:15|37760.
22:54:16|37760.01
22:54:17|37760.
22:54:18|37760.
22:54:18|37760.
22:54:20|37760.01
22:54:21|37760.01
22:54:22|37760.01
22:54:23|37760.
22:54:24|37760.
22:54:25|37760.
22:54:27|37760.
22:54:28|37760.01
22:54:29|37760.01
22:54:31|37760.01
22:54:32|37760.01
22:54:32|37760.01
22:54:33|37760.
22:54:34|37760.
22:54:35|37760.
22:54:37|37760.
22:54:38|37760.
22:54:40|37760.01
22:54:41|37760.01
22:54:42|37760.01
22:54:43|37760.01
22:54:44|37760.01
22:54:45|37760.01
22:54:46|37760.
22:54:47|37760.01
22:54:48|37760.
22:54:49|37760.01
22:54:50|37760.
22:54:51|37760.
22:54:52|37760.
22:54:53|37760.
22:54:54|37760.
22:54:55|37760.
22:54:56|37760.
22:54:57|37760.
22:54:58|37760.01
22:54:59|37760.
22:55:00|37760.
22:55:01|37748.19
22:55:02|37748.01
22:55:03|37746.11
22:55:04|37746.12
22:55:05|37746.11
22:55:06|37742.97
22:55:07|37742.97
22:55:08|37742.82
22:55:09|37742.83
22:55:11|37742.83
22:55:12|37742.83
22:55:12|37742.82
22:55:13|37742.83
22:55:14|37742.83
22:55:15|37742.78
22:55:17|37742.6
22:55:17|37742.6
22:55:19|37742.59
22:55:19|37742.01
22:55:20|37742.02
22:55:22|37742.01
22:55:23|37741.11
22:55:25|37741.11
22:55:25|37741.11
22:55:26|37741.11
22:55:28|37741.11
22:55:28|37741.1
22:55:30|37741.11
22:55:30|37741.1
22:55:31|37741.11
22:55:32|37741.1
22:55:33|37741.11
22:55:34|37741.11
22:55:35|37741.11
22:55:36|37741.11
22:55:37|37741.11
22:55:38|37741.1
22:55:40|37741.11
22:55:41|37741.11
22:55:42|37741.1
22:55:43|37741.1
22:55:43|37741.11
22:55:44|37741.1
22:55:45|37741.11
22:55:46|37741.11
22:55:47|37741.1
22:55:49|37741.11
22:55:50|37741.11
22:55:50|37741.1
22:55:51|37741.11
22:55:52|37741.11
22:55:54|37741.11
22:55:55|37741.1
22:55:55|37741.1
22:55:56|37741.1
22:55:57|37741.1
22:55:59|37741.11
22:56:00|37741.1
22:56:00|37741.11
22:56:02|37741.1
22:56:02|37741.1
22:56:03|37741.1
22:56:05|37741.1
22:56:06|37741.11
22:56:06|37741.11
22:56:08|37741.11
22:56:09|37741.11
22:56:09|37741.1
22:56:11|37741.1
22:56:11|37741.11
22:56:13|37741.11
22:56:14|37741.11
22:56:15|37741.1
22:56:16|37741.1
22:56:17|37741.1
22:56:18|37741.1
22:56:19|37741.1
22:56:20|37741.11
22:56:21|37741.11
22:56:22|37741.11
22:56:22|37741.11
22:56:25|37741.11
22:56:26|37741.1
22:56:27|37741.11
22:56:28|37741.1
22:56:29|37741.11
22:56:30|37741.1
22:56:31|37741.11
22:56:33|37741.11
22:56:33|37741.11
22:56:34|37741.11
22:56:35|37741.11
22:56:37|37741.1
22:56:37|37741.1
22:56:39|37741.11
22:56:40|37741.11
22:56:41|37741.1
22:56:42|37741.11
22:56:43|37741.11
22:56:44|37741.11
22:56:45|37741.1
22:56:46|37741.1
22:56:47|37741.1
22:56:48|37741.1
22:56:49|37741.11
22:56:50|37741.1
22:56:51|37741.11
22:56:52|37741.1
22:56:53|37741.1
22:56:54|37741.11
22:56:55|37741.11
22:56:56|37741.11
22:56:57|37741.1
22:56:58|37741.1
22:56:59|37741.11
22:57:00|37741.11
22:57:01|37741.1
22:57:02|37741.11
22:57:03|37741.11
22:57:04|37741.1
22:57:05|37741.1
22:57:06|37741.11
22:57:07|37741.1
22:57:08|37741.1
22:57:09|37741.1
22:57:10|37741.11
22:57:11|37741.1
22:57:12|37741.11
22:57:13|37741.11
22:57:14|37741.1
22:57:15|37741.11
22:57:16|37741.1
22:57:17|37741.1
22:57:18|37741.1
22:57:19|37741.1
22:57:20|37741.1
22:57:21|37741.1
22:57:22|37741.1
22:57:23|37741.11
22:57:24|37741.1
22:57:26|37741.1
22:57:26|37741.1
22:57:28|37741.11
22:57:29|37740.34
22:57:30|37740.35
22:57:30|37740.31
22:57:32|37740.26
22:57:33|37740.26
22:57:34|37740.25
22:57:35|37739.45
22:57:36|37739.44
22:57:37|37739.44
22:57:38|37739.45
22:57:38|37738.96
22:57:40|37738.96
22:57:41|37738.96
22:57:42|37738.96
22:57:43|37738.95
22:57:44|37738.32
22:57:45|37738.32
22:57:46|37738.32
22:57:46|37738.31
22:57:48|37738.31
22:57:49|37738.31
22:57:50|37734.51
22:57:51|37730.57
22:57:52|37728.
22:57:54|37728.
22:57:54|37726.04
22:57:56|37722.46
22:57:56|37719.94
22:57:57|37719.85
22:57:59|37714.61
22:57:59|37714.62
22:58:00|37714.61
22:58:02|37714.62
22:58:02|37714.61
22:58:04|37714.62
22:58:04|37714.62
22:58:05|37714.62
22:58:07|37714.62
22:58:08|37714.62
22:58:08|37714.61
22:58:09|37714.61
22:58:10|37714.61
22:58:11|37714.61
22:58:12|37714.61
22:58:14|37714.62
22:58:14|37714.61
22:58:15|37714.62
22:58:16|37714.61
22:58:18|37714.61
22:58:19|37714.61
22:58:19|37714.61
22:58:21|37714.61
22:58:21|37714.61
22:58:22|37714.62
22:58:23|37714.61
22:58:24|37714.62
22:58:25|37714.61
22:58:26|37714.61
22:58:28|37714.61
22:58:29|37714.61
22:58:30|37714.61
22:58:31|37714.61
22:58:32|37714.01
22:58:33|37714.
22:58:35|37714.
22:58:36|37712.11
22:58:36|37712.01
22:58:37|37710.12
22:58:38|37710.12
22:58:40|37710.12
22:58:40|37710.12
22:58:42|37710.12
22:58:42|37710.12
22:58:44|37710.12
22:58:45|37710.12
22:58:45|37710.12
22:58:46|37710.12
22:58:47|37710.13
22:58:48|37710.13
22:58:49|37710.13
22:58:50|37710.12
22:58:51|37710.13
22:58:53|37710.12
22:58:54|37710.13
22:58:55|37710.12
22:58:56|37710.12
22:58:57|37710.12
22:58:58|37710.13
22:58:59|37710.12
22:59:00|37710.12
22:59:01|37710.13
22:59:02|37710.01
22:59:03|37709.26
22:59:04|37709.05
22:59:05|37709.05
22:59:06|37709.05
22:59:07|37709.06
22:59:08|37709.05
22:59:09|37709.05
22:59:10|37709.06
22:59:11|37708.01
22:59:12|37708.01
22:59:13|37707.73
22:59:14|37706.13
22:59:15|37706.12
22:59:16|37706.12
22:59:17|37706.13
22:59:18|37705.14
22:59:19|37704.25
22:59:20|37704.24
22:59:21|37704.24
22:59:22|37700.01
22:59:23|37700.
22:59:24|37696.16
22:59:25|37696.17
22:59:26|37696.
22:59:28|37694.02
22:59:29|37694.01
22:59:30|37694.01
22:59:31|37694.02
22:59:32|37694.01
22:59:33|37694.01
22:59:35|37690.
22:59:36|37688.01
22:59:37|37681.11
22:59:38|37681.11
22:59:38|37681.1
22:59:40|37680.8
22:59:41|37680.8
22:59:42|37680.81
22:59:43|37680.81
22:59:44|37680.8
22:59:45|37680.8
22:59:46|37680.8
22:59:47|37680.81
22:59:48|37680.8
22:59:49|37680.8
22:59:50|37680.8
22:59:51|37680.81
22:59:52|37686.57
22:59:53|37690.15
22:59:54|37691.05
22:59:55|37693.72
22:59:56|37693.72
22:59:57|37693.72
22:59:58|37694.06
22:59:59|37694.06
23:00:00|37694.06
23:00:01|37697.08
23:00:02|37699.2
23:00:03|37699.2
23:00:04|37699.2
23:00:05|37699.21
23:00:06|37699.21
23:00:07|37699.21
23:00:08|37699.21
23:00:09|37696.12
23:00:10|37695.69
23:00:11|37695.7
23:00:12|37691.21
23:00:13|37690.54
23:00:14|37687.45
23:00:15|37683.83
23:00:16|37683.82
23:00:17|37682.76
23:00:18|37682.39
23:00:19|37682.39
23:00:20|37682.39
23:00:21|37682.39
23:00:22|37682.39
23:00:23|37682.39
23:00:24|37682.39
23:00:25|37682.4
23:00:26|37682.39
23:00:27|37682.39
23:00:28|37682.39
23:00:29|37682.4
23:00:30|37680.8
23:00:31|37680.
23:00:32|37680.
23:00:33|37680.01
23:00:35|37680.
23:00:35|37680.
23:00:37|37680.
23:00:38|37680.
23:00:38|37680.01
23:00:39|37680.
23:00:40|37680.
23:00:42|37680.
23:00:42|37680.
23:00:44|37680.
23:00:44|37680.01
23:00:45|37680.
23:00:46|37680.
23:00:47|37680.01
23:00:48|37671.91
23:00:50|37670.47
23:00:51|37667.04
23:00:51|37666.86
23:00:53|37656.76
23:00:53|37661.67
23:00:55|37661.66
23:00:55|37661.67
23:00:57|37661.29
23:00:57|37661.3
23:00:58|37661.29
23:00:59|37661.3
23:01:00|37661.29
23:01:02|37661.29
23:01:02|37661.29
23:01:03|37661.3
23:01:05|37661.29
23:01:05|37661.29
23:01:06|37661.29
23:01:07|37661.29
23:01:08|37660.66
23:01:10|37659.2
23:01:10|37658.81
23:01:11|37653.01
23:01:12|37646.
23:01:13|37646.
23:01:14|37646.
23:01:15|37645.99
23:01:17|37645.99
23:01:18|37646.
23:01:19|37645.99
23:01:19|37646.
23:01:20|37646.
23:01:21|37645.99
23:01:22|37645.99
23:01:24|37646.
23:01:24|37646.
23:01:25|37646.
23:01:26|37645.99
23:01:27|37645.99
23:01:29|37644.25
23:01:30|37644.25
23:01:32|37644.26
23:01:33|37644.26
23:01:34|37644.25
23:01:34|37644.26
23:01:35|37644.25
23:01:37|37644.25
23:01:38|37644.25
23:01:40|37644.26
23:01:40|37644.26
23:01:42|37637.59
23:01:43|37637.58
23:01:44|37634.
23:01:45|37634.
23:01:46|37634.01
23:01:47|37634.
23:01:47|37634.86
23:01:49|37634.85
23:01:50|37634.86
23:01:51|37634.85
23:01:53|37634.85
23:01:53|37634.85
23:01:55|37634.85
23:01:55|37634.86
23:01:56|37634.85
23:01:58|37634.86
23:01:59|37634.86
23:02:00|37634.86
23:02:00|37634.85
23:02:02|37634.86
23:02:03|37634.86
23:02:04|37634.86
23:02:04|37634.85
23:02:06|37634.85
23:02:06|37634.86
23:02:07|37634.86
23:02:08|37634.85
23:02:10|37634.86
23:02:10|37634.86
23:02:11|37634.86
23:02:13|37634.85
23:02:13|37631.32
23:02:15|37631.11
23:02:16|37630.75
23:02:16|37627.24
23:02:17|37627.24
23:02:19|37626.58
23:02:20|37626.57
23:02:21|37626.58
23:02:22|37626.57
23:02:23|37626.58
23:02:24|37626.25
23:02:25|37625.18
23:02:25|37625.18
23:02:26|37625.18
23:02:27|37625.18
23:02:28|37625.18
23:02:31|37625.17
23:02:31|37625.18
23:02:33|37625.18
23:02:34|37625.17
23:02:34|37625.17
23:02:36|37625.17
23:02:37|37625.17
23:02:38|37625.18
23:02:39|37625.1
23:02:40|37625.09
23:02:41|37625.1
23:02:42|37625.1
23:02:43|37625.1
23:02:44|37625.1
23:02:45|37625.09
23:02:46|37625.1
23:02:47|37625.1
23:02:48|37625.1
23:02:50|37625.1
23:02:50|37625.1
23:02:52|37625.09
23:02:52|37625.01
23:02:53|37622.65
23:02:54|37622.66
23:02:55|37622.65
23:02:56|37622.62
23:02:57|37622.63
23:02:59|37622.62
23:03:00|37622.63
23:03:01|37622.62
23:03:02|37620.
23:03:02|37620.
23:03:03|37620.
23:03:04|37620.01
23:03:06|37620.
23:03:06|37617.14
23:03:07|37615.45
23:03:08|37615.46
23:03:09|37615.45
23:03:10|37615.45
23:03:11|37615.45
23:03:12|37615.46
23:03:13|37615.45
23:03:14|37614.
23:03:15|37614.01
23:03:16|37613.2
23:03:17|37604.01
23:03:19|37609.08
23:03:19|37609.08
23:03:20|37609.07
23:03:21|37610.
23:03:22|37615.35
23:03:23|37615.34
23:03:24|37615.34
23:03:25|37615.34
23:03:26|37615.35
23:03:28|37617.22
23:03:28|37617.23
23:03:29|37617.23
23:03:30|37617.23
23:03:32|37617.22
23:03:33|37615.31
23:03:34|37615.3
23:03:35|37615.3
23:03:36|37615.3
23:03:37|37611.45
23:03:38|37611.46
23:03:39|37611.46
23:03:41|37611.45
23:03:42|37611.46
23:03:42|37611.46
23:03:43|37611.45
23:03:44|37611.45
23:03:46|37611.46
23:03:46|37611.45
23:03:48|37611.45
23:03:49|37611.45
23:03:49|37611.45
23:03:50|37611.45
23:03:51|37611.45
23:03:53|37611.45
23:03:54|37611.46
23:03:54|37611.46
23:03:56|37611.46
23:03:56|37616.24
23:03:57|37616.23
23:03:58|37616.23
23:03:59|37616.24
23:04:01|37616.23
23:04:02|37616.24
23:04:02|37616.23
23:04:04|37616.23
23:04:04|37616.23
23:04:06|37616.23
23:04:07|37616.23
23:04:07|37616.23
23:04:09|37616.23
23:04:10|37616.23
23:04:11|37616.23
23:04:12|37616.24
23:04:13|37616.23
23:04:14|37616.24
23:04:14|37616.23
23:04:16|37616.24
23:04:17|37616.23
23:04:18|37616.23
23:04:19|37616.24
23:04:20|37616.23
23:04:21|37616.24
23:04:21|37617.99
23:04:23|37617.98
23:04:24|37617.99
23:04:25|37617.98
23:04:26|37617.98
23:04:27|37617.98
23:04:27|37617.98
23:04:29|37619.98
23:04:30|37621.1
23:04:30|37623.84
23:04:33|37623.84
23:04:33|37625.21
23:04:34|37626.57
23:04:36|37626.56
23:04:37|37626.56
23:04:38|37626.57
23:04:39|37630.35
23:04:41|37631.1
23:04:42|37631.1
23:04:42|37632.74
23:04:43|37632.75
23:04:45|37632.74
23:04:45|37632.74
23:04:46|37632.75
23:04:47|37632.75
23:04:49|37632.74
23:04:50|37632.75
23:04:51|37632.75
23:04:51|37632.78
23:04:52|37634.86
23:04:53|37634.85
23:04:55|37634.86
23:04:56|37634.85
23:04:57|37634.85
23:04:58|37634.86
23:04:59|37634.86
23:05:00|37634.85
23:05:01|37634.86
23:05:02|37634.85
23:05:03|37634.86
23:05:04|37634.86
23:05:05|37634.85
23:05:06|37634.85
23:05:07|37634.86
23:05:08|37634.86
23:05:09|37634.85
23:05:10|37634.85
23:05:11|37634.85
23:05:12|37634.85
23:05:13|37634.86
23:05:14|37634.86
23:05:15|37634.86
23:05:16|37634.86
23:05:17|37634.88
23:05:18|37634.89
23:05:19|37634.88
23:05:20|37639.44
23:05:21|37639.45
23:05:22|37639.44
23:05:23|37639.44
23:05:24|37639.45
23:05:25|37639.44
23:05:26|37639.44
23:05:27|37639.45
23:05:28|37639.44
23:05:29|37639.44
23:05:30|37639.45
23:05:31|37639.44
23:05:32|37639.45
23:05:33|37639.45
23:05:34|37639.45
23:05:35|37639.44
23:05:36|37639.44
23:05:37|37639.45
23:05:38|37639.44
23:05:39|37639.45
23:05:40|37639.45
23:05:41|37639.45
23:05:42|37639.45
23:05:43|37639.44
23:05:44|37639.45
23:05:45|37639.44
23:05:46|37639.45
23:05:47|37639.45
23:05:48|37639.45
23:05:49|37639.44
23:05:51|37639.44
23:05:51|37639.45
23:05:53|37639.45
23:05:54|37639.45
23:05:55|37639.44
23:05:55|37639.44
23:05:56|37639.45
23:05:57|37639.45
23:05:59|37639.45
23:05:59|37639.44
23:06:00|37639.45
23:06:02|37639.45
23:06:02|37639.45
23:06:04|37639.44
23:06:05|37639.45
23:06:05|37644.09
23:06:06|37644.09
23:06:07|37644.09
23:06:09|37644.09
23:06:09|37644.09
23:06:11|37649.87
23:06:12|37650.
23:06:13|37651.01
23:06:14|37654.43
23:06:15|37659.75
23:06:16|37659.75
23:06:17|37651.39
23:06:17|37651.13
23:06:19|37651.12
23:06:19|37648.16
23:06:21|37648.16
23:06:22|37648.15
23:06:23|37641.68
23:06:24|37641.67
23:06:25|37641.68
23:06:26|37641.59
23:06:26|37641.56
23:06:27|37641.55
23:06:29|37641.55
23:06:30|37641.55
23:06:31|37641.56
23:06:32|37641.55
23:06:33|37641.56
23:06:34|37641.56
23:06:35|37641.56
23:06:36|37641.56
23:06:37|37641.56
23:06:39|37641.56
23:06:40|37641.55
23:06:42|37641.56
23:06:43|37641.55
23:06:44|37641.56
23:06:45|37641.55
23:06:46|37641.55
23:06:47|37641.55
23:06:48|37641.55
23:06:49|37641.55
23:06:50|37641.56
23:06:51|37641.56
23:06:52|37641.55
23:06:53|37641.55
23:06:54|37641.56
23:06:55|37641.56
23:06:56|37641.56
23:06:57|37641.55
23:06:58|37641.55
23:06:59|37641.56
23:07:00|37641.55
23:07:01|37641.56
23:07:02|37647.76
23:07:03|37654.3
23:07:04|37654.42
23:07:05|37656.3
23:07:06|37656.31
23:07:07|37656.31
23:07:08|37656.3
23:07:09|37656.3
23:07:10|37656.3
23:07:11|37656.31
23:07:12|37656.3
23:07:13|37656.3
23:07:14|37656.3
23:07:15|37656.31
23:07:16|37656.3
23:07:17|37656.31
23:07:18|37656.31
23:07:19|37656.3
23:07:21|37656.3
23:07:21|37656.3
23:07:22|37656.3
23:07:23|37656.3
23:07:24|37656.3
23:07:25|37656.3
23:07:26|37656.31
23:07:27|37656.31
23:07:28|37656.31
23:07:30|37656.3
23:07:30|37661.09
23:07:31|37663.05
23:07:32|37663.05
23:07:33|37663.06
23:07:35|37663.05
23:07:37|37663.06
23:07:38|37664.96
23:07:39|37668.49
23:07:40|37671.09
23:07:42|37661.66
23:07:42|37661.65
23:07:43|37661.65
23:07:44|37661.66
23:07:45|37661.65
23:07:46|37661.65
23:07:48|37661.65
23:07:49|37661.65
23:07:50|37661.65
23:07:50|37661.66
23:07:51|37661.65
23:07:53|37661.66
23:07:54|37661.65
23:07:54|37661.65
23:07:56|37661.66
23:07:57|37661.65
23:07:58|37661.65
23:07:58|37661.66
23:07:59|37661.65
23:08:01|37661.65
23:08:02|37661.66
23:08:03|37661.66
23:08:03|37661.66
23:08:04|37661.65
23:08:06|37661.65
23:08:07|37661.65
23:08:08|37661.69
23:08:09|37669.59
23:08:10|37669.59
23:08:11|37669.59
23:08:12|37669.58
23:08:13|37669.58
23:08:14|37669.58
23:08:15|37669.59
23:08:16|37669.59
23:08:17|37672.76
23:08:18|37673.94
23:08:19|37674.99
23:08:20|37675.
23:08:22|37674.99
23:08:23|37674.99
23:08:23|37674.99
23:08:25|37674.99
23:08:25|37674.99
23:08:26|37675.
23:08:27|37674.99
23:08:29|37674.99
23:08:29|37675.
23:08:30|37674.99
23:08:31|37674.99
23:08:32|37674.99
23:08:33|37675.
23:08:34|37674.99
23:08:36|37674.99
23:08:38|37674.99
23:08:38|37675.
23:08:40|37675.
23:08:41|37674.99
23:08:42|37675.
23:08:43|37674.99
23:08:44|37675.
23:08:46|37674.99
23:08:46|37675.
23:08:48|37674.99
23:08:49|37674.99
23:08:50|37675.
23:08:50|37674.99
23:08:52|37674.99
23:08:52|37676.85
23:08:54|37679.05
23:08:55|37679.05
23:08:56|37679.04
23:08:57|37679.04
23:08:57|37682.76
23:08:58|37682.77
23:09:00|37682.77
23:09:01|37682.77
23:09:01|37682.77
23:09:02|37682.76
23:09:03|37682.77
23:09:05|37682.76
23:09:05|37682.76
23:09:06|37682.77
23:09:07|37676.01
23:09:08|37676.01
23:09:09|37676.01
23:09:10|37676.01
23:09:11|37676.01
23:09:12|37676.01
23:09:13|37676.01
23:09:14|37676.03
23:09:15|37679.11
23:09:16|37679.1
23:09:17|37684.5
23:09:19|37685.27
23:09:19|37685.26
23:09:20|37685.27
23:09:22|37685.27
23:09:23|37685.26
23:09:24|37685.27
23:09:25|37685.27
23:09:26|37690.22
23:09:27|37690.22
23:09:28|37690.22
23:09:30|37690.23
23:09:31|37690.22
23:09:31|37690.23
23:09:33|37690.22
23:09:33|37690.23
23:09:34|37690.23
23:09:35|37690.22
23:09:37|37690.22
23:09:38|37690.23
23:09:40|37685.3
23:09:41|37685.3
23:09:42|37685.3
23:09:42|37685.3
23:09:43|37685.29
23:09:44|37685.3
23:09:45|37685.29
23:09:46|37685.3
23:09:47|37685.29
23:09:49|37685.29
23:09:49|37685.29
23:09:51|37689.22
23:09:52|37690.19
23:09:53|37690.18
23:09:54|37690.19
23:09:55|37690.19
23:09:56|37690.18
23:09:57|37690.18
23:09:58|37690.18
23:09:59|37690.19
23:10:00|37690.19
23:10:01|37690.18
23:10:02|37690.18
23:10:03|37690.18
23:10:04|37690.18
23:10:05|37690.19
23:10:06|37690.18
23:10:07|37690.19
23:10:08|37690.18
23:10:09|37690.18
23:10:10|37690.19
23:10:11|37690.19
23:10:12|37690.19
23:10:14|37690.18
23:10:15|37690.18
23:10:16|37690.19
23:10:17|37690.19
23:10:17|37690.18
23:10:18|37690.18
23:10:19|37690.18
23:10:21|37690.18
23:10:21|37690.19
23:10:22|37690.19
23:10:23|37690.19
23:10:24|37690.18
23:10:25|37690.18
23:10:26|37690.18
23:10:27|37690.19
23:10:29|37690.19
23:10:30|37690.18
23:10:31|37690.18
23:10:32|37690.18
23:10:33|37690.18
23:10:34|37690.18
23:10:35|37690.19
23:10:36|37690.19
23:10:36|37690.18
23:10:39|37690.18
23:10:40|37690.18
23:10:41|37690.18
23:10:42|37690.19
23:10:43|37690.19
23:10:43|37690.18
23:10:45|37690.18
23:10:46|37690.19
23:10:47|37685.29
23:10:47|37685.25
23:10:49|37680.27
23:10:50|37680.28
23:10:51|37680.27
23:10:52|37680.28
23:10:53|37680.27
23:10:54|37680.28
23:10:55|37680.27
23:10:56|37680.27
23:10:57|37680.27
23:10:58|37680.28
23:10:59|37680.28
23:11:00|37680.28
23:11:01|37680.27
23:11:02|37680.27
23:11:04|37680.28
23:11:05|37680.28
23:11:06|37680.27
23:11:06|37680.27
23:11:07|37680.27
23:11:08|37680.28
23:11:10|37680.27
23:11:10|37680.28
23:11:12|37680.28
23:11:13|37680.28
23:11:14|37680.28
23:11:15|37680.27
23:11:16|37680.28
23:11:17|37680.28
23:11:18|37680.28
23:11:19|37682.16
23:11:20|37684.08
23:11:21|37684.09
23:11:22|37684.08
23:11:23|37684.08
23:11:24|37684.08
23:11:25|37684.09
23:11:26|37684.09
23:11:27|37684.08
23:11:28|37684.09
23:11:29|37684.09
23:11:30|37684.09
23:11:31|37684.08
23:11:32|37684.09
23:11:33|37684.08
23:11:34|37684.08
23:11:35|37684.08
23:11:36|37684.08
23:11:37|37684.09
23:11:38|37684.09
23:11:39|37684.08
23:11:40|37684.09
23:11:41|37684.09
23:11:42|37684.08
23:11:43|37682.19
23:11:44|37682.2
23:11:45|37682.19
23:11:47|37677.45
23:11:48|37675.97
23:11:48|37675.97
23:11:50|37673.26
23:11:51|37671.11
23:11:52|37671.11
23:11:53|37669.29
23:11:54|37669.3
23:11:55|37669.29
23:11:56|37669.29
23:11:58|37669.3
23:11:59|37669.3
23:12:00|37669.3
23:12:01|37669.29
23:12:02|37669.29
23:12:02|37669.3
23:12:03|37669.29
23:12:05|37669.3
23:12:05|37669.3
23:12:06|37669.29
23:12:07|37669.3
23:12:09|37669.3
23:12:10|37669.3
23:12:10|37669.29
23:12:12|37676.41
23:12:13|37678.25
23:12:14|37681.51
23:12:15|37681.51
23:12:16|37681.51
23:12:17|37681.5
23:12:18|37681.5
23:12:19|37681.51
23:12:20|37681.51
23:12:21|37681.51
23:12:22|37681.51
23:12:23|37681.5
23:12:24|37681.51
23:12:25|37681.5
23:12:26|37681.5
23:12:27|37681.51
23:12:28|37681.5
23:12:29|37681.5
23:12:30|37681.5
23:12:31|37681.51
23:12:32|37678.25
23:12:33|37678.25
23:12:34|37672.65
23:12:35|37672.65
23:12:36|37672.65
23:12:37|37668.48
23:12:38|37668.48
23:12:39|37668.48
23:12:41|37668.48
23:12:42|37668.47
23:12:43|37668.48
23:12:45|37668.47
23:12:46|37661.35
23:12:46|37658.55
23:12:47|37658.5
23:12:49|37656.33
23:12:49|37656.31
23:12:51|37647.86
23:12:52|37645.31
23:12:53|37645.3
23:12:54|37645.31
23:12:54|37645.31
23:12:55|37645.31
23:12:57|37645.31
23:12:57|37645.3
23:12:58|37643.43
23:13:00|37643.42
23:13:01|37643.43
23:13:02|37643.43
23:13:03|37643.42
23:13:04|37643.42
23:13:05|37643.42
23:13:06|37643.42
23:13:07|37649.87
23:13:08|37651.99
23:13:09|37651.99
23:13:10|37651.99
23:13:11|37652.
23:13:12|37649.36
23:13:13|37649.12
23:13:14|37649.12
23:13:15|37649.13
23:13:16|37649.13
23:13:16|37653.88
23:13:18|37655.54
23:13:18|37655.54
23:13:20|37655.54
23:13:21|37655.55
23:13:22|37655.55
23:13:23|37655.54
23:13:24|37655.55
23:13:25|37655.55
23:13:26|37655.55
23:13:27|37655.55
23:13:28|37655.55
23:13:29|37655.55
23:13:30|37655.55
23:13:31|37655.54
23:13:32|37655.55
23:13:33|37655.54
23:13:34|37655.54
23:13:35|37655.55
23:13:36|37655.55
23:13:37|37655.54
23:13:38|37655.55
23:13:39|37655.54
23:13:40|37655.55
23:13:41|37655.54
23:13:42|37655.55
23:13:43|37655.54
23:13:44|37655.54
23:13:45|37655.55
23:13:46|37655.54
23:13:47|37655.55
23:13:48|37658.53
23:13:50|37661.09
23:13:50|37661.09
23:13:51|37661.1
23:13:53|37661.1
23:13:53|37661.09
23:13:54|37661.09
23:13:55|37661.1
23:13:57|37661.1
23:13:58|37661.1
23:13:58|37661.1
23:14:00|37661.1
23:14:00|37656.01
23:14:01|37656.
23:14:02|37654.26
23:14:03|37654.26
23:14:04|37654.26
23:14:06|37654.25
23:14:06|37647.01
23:14:08|37647.01
23:14:08|37647.74
23:14:10|37651.04
23:14:10|37651.03
23:14:11|37651.03
23:14:13|37651.03
23:14:13|37651.03
23:14:14|37651.04
23:14:17|37651.04
23:14:18|37651.03
23:14:18|37646.65
23:14:19|37646.56
23:14:20|37646.57
23:14:22|37646.56
23:14:22|37646.52
23:14:24|37646.52
23:14:24|37641.11
23:14:25|37641.1
23:14:26|37641.11
23:14:28|37641.11
23:14:28|37641.11
23:14:29|37637.44
23:14:30|37637.44
23:14:31|37637.44
23:14:32|37637.43
23:14:33|37641.13
23:14:35|37644.65
23:14:35|37635.
23:14:37|37634.89
23:14:38|37634.89
23:14:38|37634.88
23:14:39|37634.89
23:14:40|37634.89
23:14:42|37638.81
23:14:43|37638.8
23:14:44|37638.8
23:14:45|37638.81
23:14:46|37638.84
23:14:47|37646.
23:14:48|37646.
23:14:49|37646.
23:14:50|37645.99
23:14:51|37646.
23:14:52|37645.99
23:14:53|37646.
23:14:54|37646.
23:14:55|37650.96
23:14:56|37651.05
23:14:57|37651.07
23:14:58|37651.07
23:14:59|37655.05
23:15:00|37657.51
23:15:01|37655.63
23:15:02|37651.45
23:15:03|37651.46
23:15:04|37653.34
23:15:06|37653.34
23:15:07|37653.34
23:15:08|37653.33
23:15:08|37653.34
23:15:10|37653.33
23:15:10|37653.33
23:15:11|37653.33
23:15:12|37653.33
23:15:14|37651.45
23:15:14|37651.46
23:15:16|37651.46
23:15:16|37651.46
23:15:17|37651.46
23:15:18|37651.46
23:15:20|37651.46
23:15:20|37651.45
23:15:21|37651.45
23:15:22|37651.46
23:15:24|37651.46
23:15:25|37651.46
23:15:26|37651.45
23:15:27|37651.46
23:15:27|37651.46
23:15:29|37651.46
23:15:29|37651.45
23:15:31|37651.48
23:15:31|37653.13
23:15:33|37653.21
23:15:33|37653.21
23:15:35|37653.21
23:15:36|37653.21
23:15:37|37653.21
23:15:38|37653.21
23:15:39|37653.21
23:15:40|37646.83
23:15:41|37646.65
23:15:41|37646.66
23:15:44|37645.95
23:15:45|37645.96
23:15:45|37645.95
23:15:47|37645.95
23:15:49|37645.96
23:15:49|37645.95
23:15:51|37645.95
23:15:52|37645.96
23:15:53|37649.45
23:15:54|37651.49
23:15:55|37651.49
23:15:56|37651.48
23:15:57|37651.48
23:15:58|37651.49
23:15:59|37651.49
23:16:00|37651.49
23:16:01|37655.12
23:16:02|37657.45
23:16:03|37657.45
23:16:04|37654.
23:16:05|37654.
23:16:06|37653.99
23:16:07|37653.99
23:16:08|37654.
23:16:09|37653.99
23:16:10|37653.99
23:16:11|37653.99
23:16:12|37653.99
23:16:13|37648.9
23:16:14|37648.91
23:16:15|37645.95
23:16:16|37645.96
23:16:17|37640.01
23:16:18|37640.01
23:16:19|37638.81
23:16:20|37636.93
23:16:21|37636.92
23:16:22|37636.92
23:16:23|37636.92
23:16:24|37636.93
23:16:25|37636.93
23:16:26|37636.93
23:16:27|37636.92
23:16:28|37636.92
23:16:29|37636.92
23:16:30|37636.93
23:16:31|37636.93
23:16:32|37636.92
23:16:33|37636.92
23:16:34|37636.92
23:16:35|37636.93
23:16:36|37636.92
23:16:37|37636.93
23:16:38|37636.93
23:16:39|37636.93
23:16:40|37636.93
23:16:41|37636.92
23:16:42|37640.7
23:16:44|37640.71
23:16:45|37649.79
23:16:47|37649.78
23:16:47|37649.78
23:16:49|37649.78
23:16:50|37649.78
23:16:50|37649.79
23:16:51|37649.78
23:16:52|37649.79
23:16:53|37649.79
23:16:55|37649.78
23:16:56|37649.79
23:16:56|37649.78
23:16:58|37649.79
23:16:58|37649.78
23:17:00|37649.78
23:17:00|37649.79
23:17:02|37649.78
23:17:02|37649.55
23:17:03|37641.59
23:17:04|37641.58
23:17:05|37641.58
23:17:07|37643.47
23:17:07|37643.46
23:17:08|37643.47
23:17:10|37645.28
23:17:11|37645.28
23:17:11|37645.27
23:17:13|37647.92
23:17:14|37647.92
23:17:14|37647.93
23:17:15|37647.93
23:17:16|37647.93
23:17:17|37647.93
23:17:19|37647.93
23:17:19|37647.93
23:17:20|37647.93
23:17:22|37647.93
23:17:23|37647.92
23:17:23|37647.92
23:17:24|37647.93
23:17:26|37647.93
23:17:27|37647.93
23:17:27|37647.93
23:17:28|37647.92
23:17:29|37647.93
23:17:30|37647.92
23:17:32|37647.93
23:17:32|37647.93
23:17:33|37647.93
23:17:34|37647.93
23:17:35|37647.93
23:17:36|37647.93
23:17:37|37647.92
23:17:39|37647.93
23:17:39|37647.93
23:17:41|37647.93
23:17:41|37647.92
23:17:43|37647.92
23:17:44|37647.93
23:17:46|37647.93
23:17:47|37647.92
23:17:48|37647.92
23:17:49|37647.93
23:17:51|37647.93
23:17:52|37647.93
23:17:52|37647.92
23:17:53|37647.92
23:17:54|37647.92
23:17:56|37647.93
23:17:56|37647.92
23:17:57|37647.92
23:17:58|37647.92
23:18:00|37647.92
23:18:01|37647.92
23:18:01|37647.93
23:18:02|37647.93
23:18:04|37647.93
23:18:04|37647.92
23:18:06|37647.92
23:18:06|37647.93
23:18:07|37647.93
23:18:09|37647.92
23:18:09|37647.92
23:18:10|37647.93
23:18:11|37647.93
23:18:12|37647.93
23:18:13|37647.92
23:18:14|37647.92
23:18:15|37647.92
23:18:16|37647.93
23:18:17|37651.91
23:18:18|37651.9
23:18:20|37651.91
23:18:20|37651.9
23:18:21|37651.9
23:18:22|37651.9
23:18:23|37651.91
23:18:24|37651.9
23:18:26|37651.9
23:18:26|37651.9
23:18:27|37651.94
23:18:28|37653.21
23:18:29|37653.2
23:18:30|37653.2
23:18:32|37653.2
23:18:33|37653.2
23:18:34|37653.2
23:18:35|37653.21
23:18:36|37653.21
23:18:37|37653.21
23:18:38|37653.2
23:18:39|37653.2
23:18:40|37653.21
23:18:41|37653.21
23:18:42|37653.21
23:18:43|37653.21
23:18:44|37653.2
23:18:45|37653.2
23:18:46|37653.21
23:18:47|37653.21
23:18:49|37653.21
23:18:50|37653.21
23:18:51|37653.21
23:18:52|37653.21
23:18:52|37653.21
23:18:54|37653.21
23:18:55|37653.21
23:18:56|37653.2
23:18:57|37653.21
23:18:58|37653.21
23:18:59|37653.21
23:19:00|37653.2
23:19:01|37653.2
23:19:02|37653.21
23:19:03|37653.21
23:19:04|37653.21
23:19:05|37653.2
23:19:06|37653.2
23:19:07|37653.21
23:19:08|37649.35
23:19:09|37653.21
23:19:10|37653.21
23:19:11|37653.21
23:19:12|37653.21
23:19:13|37653.2
23:19:14|37653.21
23:19:15|37653.21
23:19:16|37653.21
23:19:17|37653.2
23:19:18|37653.21
23:19:19|37653.21
23:19:20|37653.21
23:19:21|37653.2
23:19:22|37653.2
23:19:23|37653.2
23:19:24|37653.2
23:19:25|37653.2
23:19:26|37653.21
23:19:28|37653.2
23:19:29|37653.21
23:19:29|37653.21
23:19:30|37653.2
23:19:31|37653.2
23:19:32|37653.2
23:19:33|37653.2
23:19:34|37653.21
23:19:35|37653.2
23:19:36|37653.21
23:19:37|37653.21
23:19:38|37653.21
23:19:39|37653.21
23:19:40|37653.2
23:19:41|37653.2
23:19:42|37653.21
23:19:43|37653.21
23:19:44|37653.21
23:19:45|37653.21
23:19:47|37653.21
23:19:48|37653.21
23:19:50|37653.2
23:19:50|37653.21
23:19:52|37653.2
23:19:53|37653.2
23:19:54|37653.21
23:19:55|37653.2
23:19:56|37653.2
23:19:57|37653.2
23:19:57|37653.21
23:19:58|37653.21
23:19:59|37653.2
23:20:01|37653.21
23:20:01|37653.21
23:20:03|37653.2
23:20:04|37653.21
23:20:05|37653.21
23:20:06|37653.2
23:20:06|37653.21
23:20:08|37653.2
23:20:08|37653.2
23:20:10|37653.21
23:20:11|37653.21
23:20:12|37653.2
23:20:12|37653.2
23:20:13|37653.2
23:20:14|37653.21
23:20:15|37653.21
23:20:16|37653.2
23:20:18|37653.2
23:20:18|37653.21
23:20:19|37653.2
23:20:21|37653.2
23:20:22|37653.2
23:20:23|37653.2
23:20:24|37653.2
23:20:25|37653.21
23:20:26|37653.21
23:20:27|37653.21
23:20:28|37653.21
23:20:29|37653.21
23:20:30|37653.21
23:20:31|37653.21
23:20:32|37653.21
23:20:33|37653.21
23:20:34|37653.21
23:20:35|37653.2
23:20:36|37653.21
23:20:37|37653.21
23:20:38|37653.21
23:20:39|37653.21
23:20:40|37653.2
23:20:42|37653.2
23:20:42|37653.21
23:20:43|37653.21
23:20:44|37653.21
23:20:46|37653.2
23:20:46|37653.21
23:20:48|37653.21
23:20:49|37653.21
23:20:50|37661.61
23:20:52|37672.65
23:20:53|37672.64
23:20:54|37672.64
23:20:55|37672.64
23:20:56|37672.65
23:20:57|37672.65
23:20:58|37672.64
23:20:58|37672.65
23:20:59|37672.65
23:21:00|37672.64
23:21:01|37672.65
23:21:02|37672.64
23:21:03|37672.65
23:21:05|37672.65
23:21:05|37672.65
23:21:06|37672.65
23:21:07|37672.65
23:21:09|37672.65
23:21:09|37672.65
23:21:10|37672.64
23:21:12|37672.65
23:21:12|37672.65
23:21:13|37668.65
23:21:15|37668.66
23:21:15|37668.65
23:21:16|37668.65
23:21:18|37668.66
23:21:19|37668.66
23:21:19|37668.65
23:21:21|37668.65
23:21:21|37668.65
23:21:23|37668.66
23:21:23|37668.69
23:21:24|37668.68
23:21:25|37668.68
23:21:27|37668.68
23:21:28|37672.68
23:21:28|37672.67
23:21:30|37672.68
23:21:30|37672.67
23:21:32|37672.68
23:21:32|37672.68
23:21:34|37672.67
23:21:34|37672.68
23:21:35|37672.67
23:21:36|37672.68
23:21:37|37672.68
23:21:38|37672.68
23:21:39|37672.67
23:21:40|37672.68
23:21:41|37672.68
23:21:43|37672.68
23:21:43|37672.67
23:21:44|37672.68
23:21:45|37672.68
23:21:46|37672.68
23:21:48|37672.67
23:21:50|37672.68
23:21:50|37672.67
23:21:52|37672.68
23:21:52|37672.68
23:21:53|37672.68
23:21:54|37682.47
23:21:56|37682.47
23:21:57|37682.47
23:21:58|37682.46
23:21:59|37684.35
23:21:59|37687.79
23:22:00|37687.79
23:22:02|37687.78
23:22:03|37687.78
23:22:04|37687.79
23:22:06|37687.78
23:22:06|37687.78
23:22:07|37687.78
23:22:09|37687.78
23:22:10|37687.79
23:22:10|37687.79
23:22:11|37687.78
23:22:12|37687.78
23:22:14|37687.78
23:22:14|37687.78
23:22:15|37687.79
23:22:17|37687.79
23:22:18|37687.78
23:22:19|37687.75
23:22:19|37687.75
23:22:20|37687.74
23:22:22|37687.74
23:22:23|37676.88
23:22:23|37676.87
23:22:25|37676.87
23:22:25|37676.87
23:22:27|37676.87
23:22:27|37676.87
23:22:28|37676.88
23:22:30|37676.87
23:22:30|37676.87
23:22:31|37676.87
23:22:32|37674.98
23:22:33|37672.83
23:22:34|37672.83
23:22:35|37672.83
23:22:37|37672.83
23:22:38|37672.84
23:22:38|37672.83
23:22:40|37672.84
23:22:40|37672.84
23:22:42|37672.83
23:22:43|37672.83
23:22:44|37672.83
23:22:45|37672.83
23:22:46|37672.83
23:22:47|37672.84
23:22:48|37672.84
23:22:49|37672.83
23:22:51|37672.83
23:22:52|37672.84
23:22:54|37672.84
23:22:54|37672.83
23:22:55|37672.83
23:22:56|37672.83
23:22:58|37672.84
23:22:59|37672.83
23:23:00|37672.83
23:23:01|37672.84
23:23:02|37672.83
23:23:02|37672.83
23:23:03|37672.86
23:23:04|37672.87
23:23:06|37672.86
23:23:06|37674.72
23:23:08|37678.44
23:23:09|37678.44
23:23:10|37678.45
23:23:11|37678.44
23:23:12|37678.45
23:23:13|37678.44
23:23:14|37678.44
23:23:15|37678.44
23:23:16|37678.45
23:23:17|37678.45
23:23:18|37678.45
23:23:19|37671.99
23:23:20|37671.99
23:23:21|37671.98
23:23:22|37671.97
23:23:23|37671.97
23:23:24|37671.97
23:23:25|37671.98
23:23:26|37671.97
23:23:27|37671.97
23:23:28|37671.98
23:23:29|37671.97
23:23:30|37671.97
23:23:31|37671.98
23:23:32|37671.97
23:23:33|37671.97
23:23:34|37671.97
23:23:35|37671.97
23:23:36|37671.97
23:23:37|37671.97
23:23:38|37671.97
23:23:39|37671.98
23:23:40|37671.97
23:23:41|37671.97
23:23:42|37671.98
23:23:43|37671.98
23:23:44|37671.98
23:23:45|37671.98
23:23:46|37671.98
23:23:47|37671.98
23:23:48|37671.98
23:23:49|37671.97
23:23:50|37671.97
23:23:51|37671.98
23:23:53|37671.97
23:23:54|37671.98
23:23:55|37671.98
23:23:57|37671.98
23:23:58|37671.98
23:23:59|37671.98
23:24:00|37671.98
23:24:01|37671.98
23:24:02|37671.98
23:24:03|37671.98
23:24:03|37671.98
23:24:05|37671.98
23:24:06|37671.98
23:24:06|37671.98
23:24:07|37671.97
23:24:09|37671.98
23:24:09|37671.98
23:24:11|37671.97
23:24:12|37671.98
23:24:13|37671.98
23:24:14|37671.97
23:24:15|37671.98
23:24:16|37671.97
23:24:17|37669.2
23:24:18|37669.19
23:24:18|37669.2
23:24:20|37669.19
23:24:21|37667.31
23:24:21|37667.08
23:24:23|37667.07
23:24:23|37667.07
23:24:24|37667.08
23:24:26|37667.08
23:24:27|37667.07
23:24:28|37667.07
23:24:29|37667.08
23:24:30|37667.08
23:24:31|37667.08
23:24:32|37667.08
23:24:33|37667.08
23:24:34|37667.07
23:24:35|37667.07
23:24:36|37667.07
23:24:37|37667.08
23:24:38|37667.08
23:24:39|37667.08
23:24:40|37667.07
23:24:41|37667.07
23:24:42|37667.08
23:24:43|37667.08
23:24:44|37667.08
23:24:45|37667.07
23:24:46|37667.08
23:24:47|37667.08
23:24:48|37664.49
23:24:49|37662.54
23:24:50|37662.53
23:24:51|37661.1
23:24:52|37661.1
23:24:53|37661.1
23:24:55|37661.1
23:24:56|37661.1
23:24:57|37661.11
23:24:57|37657.17
23:24:59|37657.17
23:24:59|37657.1
23:25:01|37657.09
23:25:02|37657.09
23:25:03|37657.09
23:25:04|37664.
23:25:05|37663.99
23:25:06|37663.99
23:25:07|37663.99
23:25:08|37663.99
23:25:09|37663.99
23:25:10|37667.06
23:25:11|37667.08
23:25:12|37667.08
23:25:13|37667.08
23:25:14|37667.07
23:25:15|37667.08
23:25:16|37667.07
23:25:17|37667.07
23:25:18|37667.07
23:25:19|37667.07
23:25:20|37667.07
23:25:21|37667.08
23:25:22|37669.22
23:25:23|37669.22
23:25:24|37669.22
23:25:25|37669.22
23:25:26|37669.23
23:25:27|37669.23
23:25:28|37669.22
23:25:29|37669.22
23:25:31|37669.23
23:25:31|37669.23
23:25:33|37669.23
23:25:34|37669.23
23:25:34|37669.22
23:25:35|37669.22
23:25:36|37669.22
23:25:37|37669.23
23:25:39|37669.23
23:25:39|37669.23
23:25:40|37669.23
23:25:41|37669.23
23:25:43|37669.22
23:25:43|37669.23
23:25:44|37669.22
23:25:45|37669.22
23:25:46|37669.23
23:25:47|37669.23
23:25:49|37671.1
23:25:49|37671.1
23:25:50|37671.1
23:25:51|37671.1
23:25:52|37678.48
23:25:54|37678.48
23:25:54|37678.49
23:25:55|37678.48
23:25:56|37678.49
23:25:58|37678.49
23:25:59|37678.49
23:26:00|37678.48
23:26:00|37678.49
23:26:02|37678.49
23:26:03|37678.97
23:26:04|37679.51
23:26:04|37679.5
23:26:06|37679.51
23:26:06|37679.51
23:26:08|37679.51
23:26:08|37679.51
23:26:10|37679.51
23:26:10|37679.51
23:26:11|37679.51
23:26:13|37679.5
23:26:13|37681.77
23:26:14|37681.77
23:26:16|37681.77
23:26:16|37681.76
23:26:17|37681.77
23:26:18|37683.
23:26:20|37689.15
23:26:21|37689.15
23:26:21|37689.15
23:26:22|37689.15
23:26:24|37689.15
23:26:25|37690.15
23:26:26|37690.19
23:26:27|37690.19
23:26:28|37690.19
23:26:29|37690.19
23:26:29|37690.18
23:26:31|37690.19
23:26:32|37690.19
23:26:33|37690.19
23:26:34|37690.19
23:26:35|37690.19
23:26:35|37690.19
23:26:37|37690.53
23:26:37|37694.71
23:26:39|37702.2
23:26:40|37702.2
23:26:41|37702.2
23:26:42|37702.19
23:26:43|37702.19
23:26:43|37702.19
23:26:44|37702.2
23:26:46|37702.19
23:26:46|37702.19
23:26:48|37702.19
23:26:49|37702.2
23:26:49|37701.55
23:26:51|37701.21
23:26:51|37701.21
23:26:52|37701.21
23:26:54|37701.21
23:26:55|37701.21
23:26:56|37701.21
23:26:57|37701.21
23:26:59|37701.21
23:27:00|37701.21
23:27:00|37701.22
23:27:02|37701.22
23:27:03|37701.21
23:27:03|37701.21
23:27:04|37701.22
23:27:05|37701.22
23:27:07|37701.22
23:27:07|37701.21
23:27:09|37701.21
23:27:10|37701.21
23:27:11|37701.21
23:27:11|37701.21
23:27:12|37701.21
23:27:14|37701.21
23:27:14|37701.22
23:27:15|37701.21
23:27:16|37701.21
23:27:17|37701.21
23:27:18|37701.21
23:27:19|37701.21
23:27:20|37701.21
23:27:22|37701.22
23:27:22|37701.21
23:27:23|37701.22
23:27:25|37701.22
23:27:26|37701.21
23:27:27|37701.22
23:27:28|37701.22
23:27:29|37701.21
23:27:30|37701.22
23:27:31|37701.21
23:27:32|37701.22
23:27:33|37701.21
23:27:34|37701.22
23:27:35|37701.22
23:27:36|37701.21
23:27:37|37701.22
23:27:38|37701.22
23:27:39|37701.21
23:27:40|37701.21
23:27:41|37700.66
23:27:42|37700.66
23:27:43|37700.66
23:27:44|37700.66
23:27:45|37700.67
23:27:46|37698.91
23:27:47|37698.91
23:27:48|37698.91
23:27:49|37698.9
23:27:50|37698.91
23:27:51|37698.9
23:27:52|37698.91
23:27:53|37698.9
23:27:54|37698.9
23:27:55|37698.9
23:27:56|37698.9
23:27:57|37698.91
23:27:59|37698.9
23:28:00|37698.91
23:28:01|37694.69
23:28:02|37694.69
23:28:02|37694.7
23:28:03|37694.69
23:28:05|37694.7
23:28:06|37694.69
23:28:07|37694.69
23:28:08|37694.7
23:28:09|37694.7
23:28:09|37694.7
23:28:11|37694.7
23:28:12|37694.7
23:28:13|37694.69
23:28:14|37698.91
23:28:15|37698.91
23:28:15|37698.92
23:28:17|37702.18
23:28:18|37702.19
23:28:18|37702.18
23:28:20|37702.18
23:28:20|37702.19
23:28:22|37702.18
23:28:22|37702.18
23:28:24|37702.18
23:28:24|37702.19
23:28:26|37702.19
23:28:27|37702.19
23:28:28|37702.19
23:28:28|37702.18
23:28:30|37702.18
23:28:31|37702.18
23:28:32|37702.18
23:28:33|37702.18
23:28:34|37702.18
23:28:34|37702.19
23:28:36|37702.18
23:28:36|37702.18
23:28:37|37702.18
23:28:39|37702.19
23:28:40|37702.19
23:28:40|37702.18
23:28:42|37702.18
23:28:43|37702.18
23:28:43|37702.18
23:28:44|37702.2
23:28:46|37702.19
23:28:47|37702.2
23:28:48|37702.2
23:28:49|37702.19
23:28:50|37702.2
23:28:51|37702.19
23:28:52|37702.2
23:28:53|37702.19
23:28:54|37702.19
23:28:55|37702.2
23:28:56|37702.19
23:28:57|37702.19
23:28:58|37702.2
23:28:59|37702.19
23:29:00|37702.19
23:29:01|37702.19
23:29:03|37702.19
23:29:03|37702.2
23:29:04|37702.19
23:29:06|37702.19
23:29:06|37702.19
23:29:07|37702.19
23:29:08|37702.19
23:29:10|37702.2
23:29:11|37702.19
23:29:11|37702.2
23:29:12|37702.2
23:29:13|37702.2
23:29:14|37702.19
23:29:15|37702.19
23:29:17|37702.19
23:29:17|37702.19
23:29:18|37702.19
23:29:19|37702.19
23:29:20|37702.19
23:29:22|37702.19
23:29:23|37702.2
23:29:24|37702.19
23:29:25|37702.19
23:29:26|37702.19
23:29:27|37702.2
23:29:28|37702.19
23:29:29|37702.19
23:29:29|37702.2
23:29:31|37702.19
23:29:31|37702.19
23:29:33|37702.19
23:29:33|37702.19
23:29:34|37702.2
23:29:36|37702.19
23:29:37|37702.19
23:29:38|37702.2
23:29:38|37702.19
23:29:40|37702.2
23:29:40|37702.2
23:29:42|37702.2
23:29:42|37702.19
23:29:44|37702.19
23:29:45|37702.19
23:29:46|37702.2
23:29:46|37702.19
23:29:48|37702.19
23:29:49|37702.2
23:29:50|37702.2
23:29:51|37702.19
23:29:52|37702.19
23:29:53|37702.19
23:29:54|37702.2
23:29:54|37702.19
23:29:55|37702.19
23:29:56|37702.19
23:29:57|37702.2
23:29:59|37702.2
23:30:01|37702.19
23:30:01|37702.2
23:30:02|37702.19
23:30:03|37702.19
23:30:04|37702.2
23:30:06|37702.19
23:30:07|37702.2
23:30:08|37702.2
23:30:09|37702.19
23:30:10|37702.19
23:30:11|37702.19
23:30:12|37702.19
23:30:13|37705.5
23:30:14|37705.5
23:30:15|37705.51
23:30:16|37705.5
23:30:17|37705.51
23:30:18|37705.51
23:30:19|37705.51
23:30:20|37705.51
23:30:21|37705.5
23:30:22|37705.51
23:30:23|37705.5
23:30:24|37705.51
23:30:25|37705.5
23:30:26|37706.48
23:30:27|37706.49
23:30:28|37706.49
23:30:29|37709.52
23:30:30|37709.52
23:30:31|37709.52
23:30:32|37709.52
23:30:33|37707.63
23:30:34|37707.64
23:30:35|37707.63
23:30:36|37706.45
23:30:37|37706.44
23:30:38|37706.44
23:30:39|37706.44
23:30:40|37706.44
23:30:41|37706.44
23:30:42|37706.44
23:30:43|37706.44
23:30:44|37706.45
23:30:45|37706.44
23:30:46|37706.44
23:30:47|37706.45
23:30:48|37706.45
23:30:50|37706.45
23:30:50|37706.45
23:30:51|37706.45
23:30:52|37709.53
23:30:53|37709.52
23:30:55|37709.53
23:30:55|37709.53
23:30:56|37710.12
23:30:58|37710.11
23:30:59|37710.11
23:31:00|37710.12
23:31:02|37710.13
23:31:03|37711.09
23:31:04|37711.1
23:31:05|37712.54
23:31:06|37712.53
23:31:07|37712.54
23:31:08|37712.53
23:31:08|37712.54
23:31:10|37712.54
23:31:11|37712.53
23:31:12|37712.53
23:31:12|37712.54
23:31:14|37712.53
23:31:15|37712.54
23:31:16|37712.53
23:31:17|37716.86
23:31:18|37718.41
23:31:20|37718.41
23:31:20|37718.41
23:31:21|37718.41
23:31:22|37718.42
23:31:24|37718.41
23:31:24|37718.41
23:31:25|37718.42
23:31:26|37718.41
23:31:27|37718.41
23:31:28|37718.41
23:31:30|37718.42
23:31:30|37718.41
23:31:31|37718.42
23:31:32|37718.42
23:31:34|37718.41
23:31:34|37718.42
23:31:35|37718.41
23:31:36|37718.42
23:31:37|37718.42
23:31:39|37718.41
23:31:40|37718.41
23:31:41|37718.41
23:31:41|37718.41
23:31:42|37718.42
23:31:43|37718.41
23:31:44|37718.41
23:31:45|37718.41
23:31:47|37718.42
23:31:48|37718.41
23:31:48|37718.41
23:31:49|37718.41
23:31:50|37718.42
23:31:51|37718.41
23:31:52|37718.41
23:31:54|37718.42
23:31:54|37718.42
23:31:56|37718.41
23:31:56|37718.41
23:31:58|37718.41
23:31:58|37718.41
23:32:00|37718.41
23:32:01|37718.41
23:32:02|37718.42
23:32:04|37718.41
23:32:05|37718.42
23:32:06|37718.41
23:32:07|37718.41
23:32:08|37718.41
23:32:08|37718.42
23:32:10|37718.41
23:32:10|37718.42
23:32:13|37718.41
23:32:13|37718.41
23:32:15|37718.41
23:32:15|37718.41
23:32:16|37718.41
23:32:18|37718.42
23:32:18|37718.42
23:32:19|37718.42
23:32:21|37718.41
23:32:22|37718.41
23:32:22|37718.41
23:32:23|37718.42
23:32:24|37718.41
23:32:25|37718.42
23:32:26|37718.42
23:32:27|37718.42
23:32:28|37718.41
23:32:30|37718.42
23:32:30|37718.41
23:32:31|37718.42
23:32:32|37718.41
23:32:33|37725.2
23:32:34|37725.99
23:32:35|37726.
23:32:37|37726.
23:32:38|37726.
23:32:39|37725.99
23:32:39|37726.
23:32:40|37726.
23:32:41|37726.
23:32:42|37726.
23:32:44|37725.99
23:32:44|37725.99
23:32:46|37726.
23:32:46|37725.99
23:32:48|37725.99
23:32:48|37726.
23:32:49|37726.
23:32:50|37726.
23:32:52|37725.99
23:32:52|37725.99
23:32:53|37726.
23:32:54|37726.
23:32:56|37726.
23:32:56|37725.99
23:32:58|37726.
23:32:58|37726.
23:33:00|37725.99
23:33:01|37725.99
23:33:02|37726.
23:33:03|37725.99
23:33:04|37725.99
23:33:05|37726.
23:33:06|37725.99
23:33:07|37725.99
23:33:08|37725.37
23:33:10|37725.37
23:33:11|37725.37
23:33:11|37725.36
23:33:13|37725.36
23:33:13|37725.36
23:33:15|37725.36
23:33:16|37725.37
23:33:17|37721.24
23:33:18|37721.24
23:33:19|37721.21
23:33:20|37721.2
23:33:21|37721.21
23:33:22|37721.21
23:33:23|37718.42
23:33:24|37718.42
23:33:26|37714.25
23:33:26|37714.25
23:33:27|37714.25
23:33:28|37714.24
23:33:30|37714.25
23:33:31|37714.25
23:33:31|37712.35
23:33:33|37712.35
23:33:33|37712.31
23:33:34|37712.31
23:33:35|37712.32
23:33:36|37712.31
23:33:37|37712.31
23:33:38|37712.31
23:33:39|37712.32
23:33:41|37712.31
23:33:41|37712.32
23:33:42|37712.31
23:33:44|37712.32
23:33:44|37712.32
23:33:45|37712.31
23:33:47|37712.31
23:33:47|37712.31
23:33:49|37712.31
23:33:49|37712.32
23:33:51|37712.32
23:33:51|37712.32
23:33:52|37712.32
23:33:53|37712.32
23:33:55|37712.32
23:33:55|37712.31
23:33:56|37712.32
23:33:57|37712.31
23:33:59|37712.32
23:34:00|37712.31
23:34:01|37712.32
23:34:02|37712.32
23:34:03|37712.31
23:34:03|37712.32
23:34:05|37712.32
23:34:06|37712.31
23:34:07|37712.31
23:34:08|37712.31
23:34:08|37712.31
23:34:09|37712.32
23:34:11|37712.32
23:34:11|37712.32
23:34:13|37712.32
23:34:13|37712.32
23:34:14|37712.32
23:34:16|37712.32
23:34:16|37712.32
23:34:18|37712.31
23:34:19|37712.31
23:34:20|37712.32
23:34:21|37712.32
23:34:22|37712.31
23:34:23|37712.31
23:34:24|37712.31
23:34:25|37712.31
23:34:26|37712.32
23:34:27|37712.32
23:34:28|37712.31
23:34:29|37712.31
23:34:30|37712.31
23:34:31|37712.31
23:34:32|37712.32
23:34:33|37712.31
23:34:34|37712.32
23:34:35|37712.31
23:34:36|37712.31
23:34:37|37712.32
23:34:38|37712.32
23:34:39|37712.32
23:34:40|37712.32
23:34:41|37712.32
23:34:42|37712.31
23:34:43|37712.32
23:34:44|37712.32
23:34:45|37712.32
23:34:46|37712.32
23:34:47|37712.32
23:34:48|37712.32
23:34:49|37712.31
23:34:50|37712.32
23:34:51|37712.32
23:34:52|37712.32
23:34:53|37712.32
23:34:54|37712.32
23:34:55|37712.32
23:34:56|37712.32
23:34:57|37712.32
23:34:58|37712.31
23:34:59|37712.32
23:35:00|37712.32
23:35:01|37712.32
23:35:02|37712.32
23:35:03|37712.32
23:35:04|37712.32
23:35:05|37712.32
23:35:06|37712.32
23:35:07|37712.32
23:35:08|37712.32
23:35:09|37712.32
23:35:10|37712.32
23:35:11|37712.32
23:35:12|37712.32
23:35:13|37712.31
23:35:15|37712.32
23:35:15|37712.32
23:35:16|37712.32
23:35:18|37712.32
23:35:19|37712.32
23:35:20|37712.32
23:35:20|37712.32
23:35:22|37712.32
23:35:23|37712.32
23:35:24|37712.32
23:35:25|37712.32
23:35:26|37712.31
23:35:26|37712.31
23:35:28|37712.32
23:35:29|37712.32
23:35:29|37711.1
23:35:31|37709.45
23:35:32|37705.96
23:35:32|37705.97
23:35:33|37704.41
23:35:34|37702.31
23:35:36|37702.2
23:35:36|37702.2
23:35:38|37702.2
23:35:39|37702.19
23:35:40|37702.2
23:35:41|37702.2
23:35:42|37702.19
23:35:43|37702.2
23:35:44|37702.2
23:35:45|37702.19
23:35:46|37702.2
23:35:47|37702.2
23:35:48|37702.2
23:35:49|37702.2
23:35:50|37702.2
23:35:51|37702.2
23:35:52|37702.19
23:35:53|37711.6
23:35:54|37711.59
23:35:54|37711.59
23:35:56|37711.6
23:35:56|37711.59
23:35:57|37711.6
23:35:59|37711.6
23:35:59|37711.6
23:36:01|37711.6
23:36:02|37711.6
23:36:03|37711.59
23:36:04|37711.59
23:36:05|37711.59
23:36:05|37711.6
23:36:07|37711.59
23:36:08|37711.6
23:36:09|37711.6
23:36:10|37711.6
23:36:11|37711.6
23:36:12|37711.59
23:36:13|37711.59
23:36:14|37711.6
23:36:14|37711.6
23:36:16|37711.6
23:36:17|37711.6
23:36:18|37711.59
23:36:19|37711.6
23:36:20|37711.6
23:36:21|37711.6
23:36:22|37706.33
23:36:23|37703.93
23:36:24|37703.94
23:36:25|37703.94
23:36:26|37703.94
23:36:27|37703.94
23:36:28|37703.94
23:36:29|37703.94
23:36:30|37703.93
23:36:31|37703.94
23:36:32|37703.94
23:36:33|37703.93
23:36:34|37703.94
23:36:35|37703.94
23:36:36|37703.93
23:36:37|37703.94
23:36:38|37703.94
23:36:39|37703.94
23:36:40|37703.94
23:36:41|37703.93
23:36:43|37703.93
23:36:43|37703.94
23:36:44|37703.94
23:36:45|37703.94
23:36:46|37703.93
23:36:47|37703.94
23:36:48|37703.93
23:36:49|37703.94
23:36:51|37703.94
23:36:52|37703.94
23:36:52|37703.93
23:36:53|37703.93
23:36:54|37703.94
23:36:55|37703.94
23:36:56|37703.93
23:36:57|37703.93
23:36:58|37703.94
23:36:59|37703.94
23:37:01|37703.94
23:37:01|37703.94
23:37:02|37703.94
23:37:04|37703.94
23:37:06|37703.94
23:37:06|37703.93
23:37:08|37703.94
23:37:09|37703.94
23:37:10|37703.94
23:37:10|37703.94
23:37:11|37703.93
23:37:13|37703.93
23:37:13|37703.94
23:37:14|37707.25
23:37:16|37708.84
23:37:16|37708.84
23:37:18|37708.84
23:37:18|37710.67
23:37:20|37710.71
23:37:21|37710.71
23:37:22|37710.71
23:37:22|37710.71
23:37:24|37710.71
23:37:25|37710.71
23:37:26|37710.71
23:37:27|37710.72
23:37:28|37710.71
23:37:29|37710.72
23:37:30|37710.72
23:37:31|37710.71
23:37:32|37710.72
23:37:33|37710.72
23:37:34|37710.71
23:37:35|37710.72
23:37:36|37710.72
23:37:36|37710.72
23:37:38|37710.72
23:37:39|37710.71
23:37:40|37710.72
23:37:40|37710.72
23:37:42|37710.71
23:37:42|37708.82
23:37:43|37706.94
23:37:45|37706.94
23:37:46|37706.95
23:37:46|37706.94
23:37:47|37706.95
23:37:49|37706.94
23:37:49|37706.95
23:37:51|37706.94
23:37:53|37706.95
23:37:53|37706.94
23:37:54|37704.21
23:37:55|37702.15
23:37:57|37702.16
23:37:57|37702.16
23:37:58|37702.16
23:38:00|37702.16
23:38:00|37702.16
23:38:01|37702.15
23:38:03|37702.15
23:38:04|37702.15
23:38:05|37702.16
23:38:06|37702.16
23:38:07|37702.16
23:38:09|37702.16
23:38:10|37702.16
23:38:11|37702.16
23:38:12|37702.15
23:38:12|37702.15
23:38:13|37702.15
23:38:14|37702.15
23:38:15|37702.15
23:38:17|37702.15
23:38:17|37702.15
23:38:18|37702.15
23:38:19|37702.15
23:38:20|37702.15
23:38:21|37702.15
23:38:23|37702.15
23:38:23|37702.15
23:38:24|37702.15
23:38:25|37700.01
23:38:27|37700.01
23:38:27|37700.01
23:38:29|37700.
23:38:29|37700.01
23:38:31|37700.01
23:38:32|37700.01
23:38:33|37700.01
23:38:33|37700.01
23:38:35|37700.01
23:38:36|37700.01
23:38:37|37700.01
23:38:38|37700.01
23:38:39|37700.01
23:38:39|37700.01
23:38:41|37700.
23:38:42|37700.01
23:38:43|37700.01
23:38:44|37700.
23:38:45|37700.01
23:38:46|37700.01
23:38:47|37700.
23:38:48|37704.14
23:38:49|37704.78
23:38:50|37704.78
23:38:51|37704.78
23:38:52|37704.78
23:38:53|37704.78
23:38:54|37704.78
23:38:55|37704.78
23:38:56|37704.78
23:38:57|37704.78
23:38:58|37704.77
23:38:59|37704.77
23:39:00|37704.78
23:39:01|37704.77
23:39:02|37707.06
23:39:03|37707.06
23:39:04|37707.06
23:39:05|37707.06
23:39:06|37707.06
23:39:08|37707.05
23:39:08|37707.06
23:39:10|37707.05
23:39:11|37707.05
23:39:11|37707.06
23:39:13|37707.05
23:39:14|37707.06
23:39:15|37707.06
23:39:15|37707.05
23:39:17|37707.06
23:39:18|37710.73
23:39:20|37710.73
23:39:20|37710.73
23:39:22|37710.75
23:39:22|37714.24
23:39:23|37714.23
23:39:25|37714.24
23:39:26|37714.65
23:39:27|37714.66
23:39:27|37714.66
23:39:28|37714.66
23:39:29|37714.66
23:39:30|37714.65
23:39:32|37714.66
23:39:32|37714.66
23:39:33|37714.66
23:39:35|37714.66
23:39:35|37714.66
23:39:36|37714.66
23:39:37|37714.65
23:39:39|37714.65
23:39:39|37714.65
23:39:41|37714.65
23:39:41|37714.66
23:39:42|37714.65
23:39:43|37714.66
23:39:44|37714.66
23:39:46|37714.66
23:39:46|37714.66
23:39:47|37714.66
23:39:48|37714.66
23:39:50|37714.66
23:39:50|37714.66
23:39:51|37714.66
23:39:52|37714.66
23:39:53|37714.66
23:39:55|37714.66
23:39:56|37714.66
23:39:56|37714.66
23:39:57|37714.66
23:39:59|37719.75
23:39:59|37719.74
23:40:01|37719.74
23:40:02|37719.75
23:40:02|37719.75
23:40:03|37721.09
23:40:05|37724.82
23:40:06|37724.82
23:40:07|37724.81
23:40:09|37724.81
23:40:09|37724.82
23:40:10|37724.81
23:40:11|37724.82
23:40:12|37724.82
23:40:14|37724.82
23:40:14|37724.82
23:40:15|37724.81
23:40:16|37724.82
23:40:18|37723.26
23:40:19|37722.92
23:40:20|37722.93
23:40:21|37722.93
23:40:22|37722.93
23:40:22|37722.93
23:40:24|37722.93
23:40:25|37722.93
23:40:26|37722.92
23:40:27|37722.93
23:40:28|37722.92
23:40:29|37722.93
23:40:30|37724.84
23:40:30|37726.7
23:40:32|37726.71
23:40:33|37726.71
23:40:34|37726.71
23:40:35|37726.71
23:40:36|37726.71
23:40:37|37726.71
23:40:38|37726.7
23:40:39|37726.71
23:40:40|37726.71
23:40:41|37726.7
23:40:42|37726.7
23:40:43|37726.71
23:40:44|37726.71
23:40:45|37726.7
23:40:46|37726.7
23:40:47|37726.71
23:40:48|37726.7
23:40:49|37726.7
23:40:50|37726.7
23:40:51|37726.71
23:40:52|37726.7
23:40:53|37726.71
23:40:54|37726.71
23:40:55|37726.71
23:40:56|37726.71
23:40:57|37726.7
23:40:58|37726.71
23:40:59|37726.7
23:41:00|37724.85
23:41:01|37722.93
23:41:02|37722.92
23:41:03|37722.93
23:41:04|37722.92
23:41:05|37722.92
23:41:06|37722.93
23:41:07|37718.08
23:41:09|37718.08
23:41:10|37718.08
23:41:11|37718.08
23:41:12|37718.07
23:41:13|37718.07
23:41:14|37718.04
23:41:15|37718.03
23:41:16|37718.04
23:41:17|37718.04
23:41:18|37718.04
23:41:19|37718.04
23:41:20|37718.03
23:41:20|37718.03
23:41:22|37718.04
23:41:23|37718.03
23:41:23|37718.03
23:41:25|37718.04
23:41:26|37718.03
23:41:27|37718.03
23:41:27|37718.04
23:41:29|37718.03
23:41:30|37718.04
23:41:31|37718.04
23:41:32|37718.03
23:41:33|37718.04
23:41:34|37718.04
23:41:35|37718.04
23:41:36|37718.04
23:41:37|37718.03
23:41:38|37718.03
23:41:39|37718.04
23:41:40|37718.04
23:41:41|37718.04
23:41:42|37718.04
23:41:43|37716.46
23:41:44|37716.46
23:41:45|37716.45
23:41:46|37716.45
23:41:47|37716.45
23:41:48|37716.45
23:41:49|37716.45
23:41:50|37716.45
23:41:51|37716.45
23:41:52|37716.45
23:41:53|37711.11
23:41:54|37711.1
23:41:55|37711.11
23:41:56|37711.1
23:41:57|37711.11
23:41:58|37711.1
23:41:59|37711.11
23:42:00|37711.11
23:42:01|37711.11
23:42:02|37711.11
23:42:03|37709.22
23:42:04|37708.94
23:42:05|37708.95
23:42:06|37708.94
23:42:07|37708.94
23:42:08|37708.94
23:42:09|37708.95
23:42:10|37708.95
23:42:11|37708.95
23:42:12|37708.95
23:42:13|37708.94
23:42:14|37708.95
23:42:15|37708.94
23:42:16|37708.94
23:42:17|37708.94
23:42:18|37708.95
23:42:19|37708.94
23:42:20|37708.95
23:42:21|37708.95
23:42:22|37708.94
23:42:23|37708.95
23:42:24|37708.94
23:42:25|37708.95
23:42:26|37708.95
23:42:28|37708.94
23:42:28|37708.95
23:42:30|37708.95
23:42:30|37708.95
23:42:32|37708.94
23:42:34|37708.95
23:42:35|37708.95
23:42:35|37708.94
23:42:36|37708.95
23:42:38|37708.95
23:42:38|37708.95
23:42:39|37708.94
23:42:40|37708.94
23:42:41|37708.94
23:42:42|37708.94
23:42:43|37708.94
23:42:44|37708.95
23:42:45|37708.94
23:42:47|37708.95
23:42:47|37708.95
23:42:48|37708.94
23:42:49|37708.95
23:42:50|37708.95
23:42:51|37708.94
23:42:52|37708.95
23:42:53|37708.95
23:42:54|37708.94
23:42:55|37708.95
23:42:57|37708.95
23:42:57|37708.95
23:42:58|37708.95
23:42:59|37708.95
23:43:00|37708.95
23:43:01|37708.95
23:43:02|37708.94
23:43:03|37708.95
23:43:04|37708.94
23:43:06|37708.95
23:43:07|37708.95
23:43:07|37708.95
23:43:08|37708.95
23:43:09|37708.95
23:43:10|37708.95
23:43:12|37708.95
23:43:13|37708.95
23:43:13|37708.95
23:43:15|37708.94
23:43:16|37708.95
23:43:17|37708.95
23:43:18|37708.95
23:43:19|37708.95
23:43:20|37708.95
23:43:21|37708.95
23:43:22|37708.95
23:43:23|37708.95
23:43:24|37708.95
23:43:25|37708.95
23:43:26|37708.94
23:43:27|37708.95
23:43:28|37708.95
23:43:29|37708.94
23:43:30|37708.95
23:43:31|37708.94
23:43:32|37708.95
23:43:33|37708.95
23:43:34|37708.95
23:43:35|37708.95
23:43:36|37708.95
23:43:37|37708.95
23:43:38|37708.95
23:43:39|37708.94
23:43:40|37708.94
23:43:41|37708.95
23:43:42|37708.95
23:43:43|37708.95
23:43:44|37708.95
23:43:45|37708.94
23:43:46|37708.95
23:43:47|37708.94
23:43:48|37708.95
23:43:49|37708.94
23:43:50|37708.95
23:43:51|37708.94
23:43:52|37708.94
23:43:53|37708.94
23:43:54|37711.13
23:43:55|37713.
23:43:56|37714.25
23:43:57|37714.25
23:43:58|37714.24
23:43:59|37714.25
23:44:00|37714.24
23:44:01|37714.25
23:44:02|37716.49
23:44:03|37716.48
23:44:05|37716.49
23:44:05|37716.49
23:44:06|37716.49
23:44:07|37716.49
23:44:08|37716.49
23:44:09|37716.48
23:44:11|37716.48
23:44:13|37716.49
23:44:13|37716.49
23:44:15|37716.49
23:44:16|37716.48
23:44:17|37716.48
23:44:18|37716.48
23:44:18|37716.48
23:44:20|37716.49
23:44:21|37716.48
23:44:22|37716.49
23:44:23|37716.48
23:44:24|37716.49
23:44:26|37716.48
23:44:26|37716.48
23:44:27|37716.49
23:44:28|37716.49
23:44:30|37716.49
23:44:30|37716.49
23:44:31|37716.49
23:44:33|37716.48
23:44:33|37716.49
23:44:34|37716.49
23:44:35|37716.49
23:44:37|37716.49
23:44:38|37716.49
23:44:38|37716.48
23:44:39|37716.49
23:44:40|37716.49
23:44:42|37716.49
23:44:42|37716.49
23:44:43|37716.48
23:44:44|37716.48
23:44:45|37716.49
23:44:46|37716.49
23:44:48|37716.48
23:44:48|37716.48
23:44:49|37716.49
23:44:50|37716.49
23:44:51|37716.48
23:44:52|37716.48
23:44:54|37716.49
23:44:55|37716.49
23:44:55|37716.49
23:44:56|37716.49
23:44:57|37716.48
23:44:58|37716.48
23:45:00|37716.48
23:45:00|37716.48
23:45:01|37716.48
23:45:02|37716.48
23:45:03|37716.49
23:45:04|37716.48
23:45:05|37716.49
23:45:06|37716.49
23:45:08|37716.48
23:45:09|37716.48
23:45:09|37716.49
23:45:11|37716.49
23:45:12|37716.48
23:45:13|37716.48
23:45:13|37716.48
23:45:14|37716.48
23:45:15|37716.49
23:45:16|37716.49
23:45:18|37716.49
23:45:18|37716.48
23:45:19|37716.48
23:45:21|37716.49
23:45:22|37716.48
23:45:22|37716.48
23:45:23|37716.48
23:45:24|37716.48
23:45:25|37716.49
23:45:26|37716.49
23:45:28|37716.49
23:45:28|37716.49
23:45:30|37716.49
23:45:30|37716.48
23:45:32|37716.49
23:45:33|37716.49
23:45:34|37716.49
23:45:34|37716.48
23:45:36|37716.48
23:45:37|37716.48
23:45:37|37716.49
23:45:39|37716.49
23:45:39|37716.48
23:45:41|37716.49
23:45:42|37716.48
23:45:42|37716.48
23:45:44|37716.48
23:45:44|37716.48
23:45:46|37716.48
23:45:47|37716.48
23:45:48|37716.49
23:45:49|37716.49
23:45:49|37716.48
23:45:50|37716.48
23:45:52|37716.48
23:45:53|37716.49
23:45:54|37716.48
23:45:54|37716.48
23:45:55|37716.48
23:45:56|37716.49
23:45:58|37716.49
23:45:59|37716.49
23:45:59|37716.48
23:46:01|37716.48
23:46:01|37716.49
23:46:03|37708.95
23:46:03|37708.94
23:46:05|37707.14
23:46:06|37707.15
23:46:07|37707.15
23:46:08|37707.15
23:46:09|37707.14
23:46:10|37707.15
23:46:10|37707.15
23:46:12|37707.15
23:46:13|37707.15
23:46:14|37707.14
23:46:16|37707.15
23:46:17|37707.14
23:46:17|37707.15
23:46:19|37707.15
23:46:20|37707.15
23:46:21|37707.15
23:46:22|37707.15
23:46:22|37707.14
23:46:24|37707.15
23:46:25|37707.14
23:46:25|37707.14
23:46:26|37707.14
23:46:28|37707.15
23:46:28|37707.15
23:46:29|37707.15
23:46:30|37707.15
23:46:32|37707.14
23:46:32|37707.14
23:46:33|37707.14
23:46:35|37707.14
23:46:36|37707.14
23:46:36|37707.14
23:46:38|37707.15
23:46:39|37707.15
23:46:40|37707.14
23:46:41|37707.14
23:46:42|37707.14
23:46:43|37707.15
23:46:44|37707.15
23:46:45|37707.15
23:46:46|37707.14
23:46:47|37707.14
23:46:48|37707.14
23:46:49|37707.15
23:46:50|37707.14
23:46:51|37707.14
23:46:52|37707.15
23:46:53|37707.15
23:46:54|37707.15
23:46:56|37707.15
23:46:56|37707.14
23:46:58|37707.14
23:46:58|37707.14
23:46:59|37707.14
23:47:01|37707.15
23:47:02|37707.14
23:47:02|37707.14
23:47:03|37707.14
23:47:04|37707.15
23:47:05|37707.15
23:47:06|37707.15
23:47:08|37707.15
23:47:08|37707.14
23:47:09|37707.14
23:47:10|37707.15
23:47:12|37707.14
23:47:12|37707.14
23:47:14|37707.15
23:47:16|37707.15
23:47:17|37707.15
23:47:18|37707.14
23:47:18|37707.14
23:47:19|37707.15
23:47:21|37707.15
23:47:21|37707.15
23:47:22|37707.14
23:47:24|37707.15
23:47:24|37707.15
23:47:26|37707.15
23:47:27|37707.14
23:47:27|37707.14
23:47:28|37707.14
23:47:30|37707.15
23:47:30|37707.15
23:47:31|37707.14
23:47:32|37707.14
23:47:34|37707.15
23:47:35|37707.14
23:47:36|37707.14
23:47:37|37707.14
23:47:38|37707.14
23:47:39|37707.15
23:47:40|37707.14
23:47:41|37707.41
23:47:42|37707.41
23:47:43|37707.41
23:47:44|37707.42
23:47:46|37707.41
23:47:47|37707.41
23:47:48|37707.41
23:47:49|37707.41
23:47:49|37707.45
23:47:51|37707.45
23:47:52|37707.45
23:47:52|37707.44
23:47:54|37707.44
23:47:55|37707.44
23:47:56|37707.45
23:47:57|37707.44
23:47:58|37707.44
23:47:58|37707.45
23:48:00|37707.45
23:48:01|37711.02
23:48:01|37711.02
23:48:03|37711.03
23:48:04|37711.03
23:48:05|37716.15
23:48:05|37716.15
23:48:07|37716.14
23:48:07|37716.14
23:48:09|37716.14
23:48:10|37716.15
23:48:11|37716.15
23:48:12|37716.14
23:48:12|37716.14
23:48:14|37716.14
23:48:16|37716.14
23:48:16|37716.15
23:48:17|37716.15
23:48:19|37716.15
23:48:20|37716.14
23:48:21|37716.15
23:48:22|37716.15
23:48:23|37716.14
23:48:23|37716.14
23:48:24|37716.14
23:48:26|37716.15
23:48:26|37716.15
23:48:28|37716.18
23:48:30|37716.18
23:48:31|37716.17
23:48:32|37716.18
23:48:32|37716.18
23:48:33|37716.17
23:48:35|37716.18
23:48:36|37716.18
23:48:37|37716.17
23:48:38|37716.17
23:48:39|37716.18
23:48:40|37722.95
23:48:41|37722.94
23:48:42|37722.95
23:48:43|37729.85
23:48:44|37729.85
23:48:44|37729.85
23:48:46|37729.84
23:48:47|37729.85
23:48:48|37727.5
23:48:48|37727.5
23:48:50|37723.05
23:48:51|37722.95
23:48:51|37722.94
23:48:53|37722.94
23:48:54|37722.94
23:48:55|37722.94
23:48:56|37722.95
23:48:56|37722.95
23:48:58|37722.95
23:48:59|37722.95
23:49:00|37722.94
23:49:01|37722.95
23:49:01|37722.94
23:49:03|37722.95
23:49:03|37722.95
23:49:04|37722.94
23:49:05|37722.94
23:49:07|37722.95
23:49:07|37722.95
23:49:08|37722.94
23:49:10|37722.95
23:49:11|37722.94
23:49:12|37722.95
23:49:13|37724.84
23:49:13|37724.83
23:49:14|37724.84
23:49:17|37724.83
23:49:18|37724.84
23:49:18|37724.84
23:49:20|37724.83
23:49:21|37724.83
23:49:22|37724.84
23:49:22|37724.84
23:49:24|37724.84
23:49:25|37724.84
23:49:26|37724.83
23:49:26|37724.84
23:49:27|37724.83
23:49:29|37724.84
23:49:30|37724.84
23:49:30|37724.83
23:49:32|37724.83
23:49:33|37724.84
23:49:34|37724.84
23:49:34|37724.83
23:49:35|37724.83
23:49:37|37724.83
23:49:37|37724.83
23:49:39|37724.83
23:49:39|37724.87
23:49:40|37729.85
23:49:41|37729.84
23:49:43|37729.84
23:49:44|37729.85
23:49:45|37729.85
23:49:45|37729.85
23:49:46|37729.84
23:49:47|37729.84
23:49:48|37729.85
23:49:49|37729.84
23:49:51|37729.85
23:49:52|37729.85
23:49:53|37729.84
23:49:54|37729.85
23:49:55|37729.85
23:49:56|37729.85
23:49:57|37729.85
23:49:58|37729.85
23:49:59|37729.85
23:50:00|37729.85
23:50:01|37729.85
23:50:02|37729.84
23:50:03|37729.84
23:50:04|37729.84
23:50:05|37729.84
23:50:06|37729.84
23:50:07|37729.84
23:50:08|37729.85
23:50:09|37729.85
23:50:10|37729.84
23:50:11|37729.84
23:50:12|37729.85
23:50:13|37729.85
23:50:14|37729.84
23:50:16|37729.85
23:50:17|37729.84
23:50:19|37729.84
23:50:19|37729.85
23:50:21|37729.85
23:50:22|37729.84
23:50:23|37729.85
23:50:24|37729.84
23:50:24|37729.85
23:50:25|37729.85
23:50:27|37729.84
23:50:27|37729.84
23:50:28|37729.85
23:50:29|37729.84
23:50:31|37729.85
23:50:31|37729.85
23:50:32|37729.85
23:50:33|37729.85
23:50:34|37729.84
23:50:35|37729.85
23:50:36|37729.84
23:50:37|37729.84
23:50:38|37729.84
23:50:39|37729.84
23:50:41|37729.84
23:50:42|37729.84
23:50:42|37729.84
23:50:44|37729.84
23:50:44|37729.84
23:50:46|37729.85
23:50:47|37729.84
23:50:48|37729.84
23:50:48|37729.84
23:50:49|37729.84
23:50:50|37729.84
23:50:51|37729.84
23:50:52|37729.84
23:50:54|37729.85
23:50:54|37729.85
23:50:55|37729.85
23:50:57|37729.84
23:50:57|37729.84
23:50:58|37729.84
23:50:59|37729.84
23:51:00|37729.85
23:51:01|37729.84
23:51:02|37729.85
23:51:03|37729.85
23:51:04|37729.85
23:51:05|37729.85
23:51:06|37729.84
23:51:07|37729.84
23:51:08|37729.84
23:51:10|37729.85
23:51:10|37729.84
23:51:11|37729.85
23:51:12|37729.85
23:51:14|37729.85
23:51:14|37729.85
23:51:15|37729.85
23:51:16|37729.85
23:51:17|37729.85
23:51:18|37729.85
23:51:20|37729.85
23:51:21|37729.85
23:51:21|37729.85
23:51:23|37729.84
23:51:24|37729.84
23:51:25|37729.84
23:51:27|37729.84
23:51:27|37729.84
23:51:28|37729.85
23:51:30|37729.84
23:51:31|37729.85
23:51:31|37729.84
23:51:33|37729.85
23:51:34|37729.85
23:51:34|37729.01
23:51:35|37729.
23:51:37|37729.
23:51:37|37729.
23:51:38|37729.01
23:51:39|37729.
23:51:40|37729.01
23:51:41|37729.
23:51:42|37724.79
23:51:43|37722.92
23:51:44|37717.89
23:51:45|37717.89
23:51:47|37717.89
23:51:48|37716.92
23:51:49|37716.91
23:51:49|37716.91
23:51:50|37716.18
23:51:52|37716.14
23:51:52|37716.15
23:51:54|37716.15
23:51:55|37713.05
23:51:56|37712.99
23:51:57|37713.
23:51:58|37712.99
23:51:59|37713.
23:52:00|37712.99
23:52:01|37713.
23:52:02|37712.96
23:52:03|37712.96
23:52:04|37712.96
23:52:05|37712.96
23:52:06|37712.95
23:52:07|37712.96
23:52:08|37712.96
23:52:09|37712.95
23:52:10|37708.85
23:52:11|37708.85
23:52:12|37708.86
23:52:13|37708.86
23:52:14|37708.86
23:52:15|37708.86
23:52:16|37708.85
23:52:17|37708.86
23:52:18|37708.85
23:52:20|37708.85
23:52:21|37708.85
23:52:21|37708.85
23:52:23|37708.86
23:52:25|37708.86
23:52:25|37708.86
23:52:27|37708.86
23:52:28|37708.86
23:52:28|37708.86
23:52:29|37708.85
23:52:31|37708.86
23:52:32|37708.86
23:52:33|37708.86
23:52:33|37708.85
23:52:34|37708.85
23:52:36|37708.85
23:52:36|37708.86
23:52:38|37708.86
23:52:39|37708.85
23:52:40|37708.85
23:52:41|37708.86
23:52:42|37708.86
23:52:43|37708.85
23:52:43|37708.86
23:52:45|37708.85
23:52:45|37708.85
23:52:46|37708.85
23:52:48|37708.86
23:52:49|37708.85
23:52:50|37708.85
23:52:51|37708.85
23:52:52|37708.85
23:52:52|37708.86
23:52:53|37708.86
23:52:55|37708.85
23:52:56|37708.85
23:52:56|37708.85
23:52:58|37708.85
23:52:58|37708.85
23:53:00|37708.86
23:53:01|37708.85
23:53:02|37708.86
23:53:03|37708.86
23:53:04|37708.86
23:53:05|37708.85
23:53:06|37708.86
23:53:07|37708.85
23:53:08|37708.85
23:53:09|37708.85
23:53:10|37708.85
23:53:11|37708.85
23:53:12|37708.86
23:53:13|37708.86
23:53:14|37708.86
23:53:15|37708.86
23:53:16|37708.85
23:53:17|37708.86
23:53:18|37708.86
23:53:19|37708.86
23:53:21|37708.85
23:53:21|37708.86
23:53:22|37708.85
23:53:24|37708.85
23:53:25|37708.85
23:53:25|37708.85
23:53:27|37708.86
23:53:28|37708.86
23:53:28|37708.86
23:53:30|37708.85
23:53:30|37708.86
23:53:31|37708.86
23:53:32|37708.85
23:53:33|37708.86
23:53:34|37708.85
23:53:36|37708.86
23:53:36|37708.86
23:53:38|37708.86
23:53:39|37708.85
23:53:40|37708.86
23:53:41|37708.85
23:53:42|37708.86
23:53:43|37708.86
23:53:44|37708.86
23:53:45|37708.85
23:53:46|37708.85
23:53:47|37708.86
23:53:48|37708.85
23:53:49|37708.86
23:53:50|37708.85
23:53:51|37708.86
23:53:52|37708.85
23:53:53|37708.85
23:53:54|37708.85
23:53:55|37708.86
23:53:56|37708.85
23:53:57|37708.85
23:53:58|37708.86
23:53:59|37708.86
23:54:00|37708.86
23:54:02|37708.85
23:54:02|37708.86
23:54:04|37708.86
23:54:05|37708.86
23:54:05|37708.85
23:54:07|37708.85
23:54:08|37708.86
23:54:09|37708.85
23:54:09|37708.85
23:54:11|37708.85
23:54:12|37708.86
23:54:13|37708.85
23:54:14|37708.86
23:54:15|37708.85
23:54:16|37708.85
23:54:16|37708.86
23:54:18|37708.85
23:54:18|37708.85
23:54:19|37708.85
23:54:22|37708.85
23:54:22|37708.86
23:54:24|37708.86
23:54:25|37708.85
23:54:26|37708.86
23:54:27|37708.85
23:54:28|37708.86
23:54:29|37708.85
23:54:30|37708.85
23:54:31|37708.86
23:54:32|37708.85
23:54:33|37708.86
23:54:34|37708.86
23:54:35|37708.86
23:54:36|37708.86
23:54:37|37708.86
23:54:38|37708.86
23:54:39|37708.85
23:54:40|37708.86
23:54:41|37708.86
23:54:42|37708.85
23:54:43|37708.86
23:54:44|37708.86
23:54:45|37708.85
23:54:46|37708.85
23:54:47|37708.86
23:54:48|37708.86
23:54:49|37708.86
23:54:50|37708.85
23:54:51|37708.86
23:54:52|37708.85
23:54:54|37708.86
23:54:54|37708.86
23:54:55|37708.85
23:54:56|37708.85
23:54:58|37708.85
23:54:58|37708.86
23:54:59|37708.86
23:55:00|37708.86
23:55:01|37708.86
23:55:02|37708.86
23:55:03|37708.85
23:55:04|37708.85
23:55:05|37708.86
23:55:06|37708.86
23:55:07|37708.86
23:55:09|37708.86
23:55:10|37708.86
23:55:10|37708.85
23:55:11|37708.86
23:55:12|37708.85
23:55:13|37708.85
23:55:14|37708.85
23:55:15|37708.85
23:55:16|37708.86
23:55:17|37708.86
23:55:18|37708.86
23:55:19|37708.86
23:55:20|37708.85
23:55:22|37708.85
23:55:22|37708.85
23:55:23|37708.86
23:55:25|37708.86
23:55:25|37708.85
23:55:28|37708.85
23:55:29|37708.85
23:55:30|37708.85
23:55:31|37708.85
23:55:32|37708.85
23:55:33|37708.86
23:55:34|37708.86
23:55:35|37708.86
23:55:36|37708.86
23:55:37|37708.85
23:55:38|37708.85
23:55:39|37708.86
23:55:40|37708.85
23:55:41|37708.85
23:55:42|37708.86
23:55:43|37708.85
23:55:44|37708.86
23:55:45|37708.85
23:55:46|37708.85
23:55:47|37708.85
23:55:48|37708.86
23:55:49|37708.85
23:55:50|37708.85
23:55:51|37708.86
23:55:52|37708.86
23:55:53|37708.86
23:55:54|37708.85
23:55:55|37708.85
23:55:56|37708.86
23:55:57|37708.85
23:55:58|37708.85
23:55:59|37708.86
23:56:00|37708.85
23:56:01|37708.86
23:56:02|37708.86
23:56:03|37708.86
23:56:04|37708.85
23:56:05|37708.85
23:56:06|37708.86
23:56:07|37708.86
23:56:08|37708.85
23:56:09|37708.86
23:56:10|37708.86
23:56:11|37708.85
23:56:12|37708.86
23:56:13|37708.86
23:56:14|37708.85
23:56:15|37708.85
23:56:16|37708.86
23:56:17|37708.85
23:56:18|37708.86
23:56:19|37708.86
23:56:20|37708.86
23:56:21|37708.86
23:56:22|37708.85
23:56:23|37708.85
23:56:24|37708.86
23:56:25|37708.85
23:56:26|37708.85
23:56:28|37708.86
23:56:28|37708.86
23:56:29|37708.86
23:56:30|37708.85
23:56:31|37708.86
23:56:33|37708.85
23:56:34|37708.85
23:56:35|37708.85
23:56:35|37708.86
23:56:37|37708.86
23:56:37|37708.85
23:56:38|37708.86
23:56:39|37708.86
23:56:41|37708.85
23:56:41|37708.85
23:56:42|37708.85
23:56:43|37708.85
23:56:44|37708.86
23:56:46|37708.86
23:56:46|37708.86
23:56:48|37708.85
23:56:49|37708.86
23:56:50|37708.86
23:56:51|37708.85
23:56:51|37708.86
23:56:52|37708.85
23:56:53|37708.86
23:56:55|37708.86
23:56:56|37708.85
23:56:56|37708.86
23:56:58|37708.86
23:56:58|37708.86
23:56:59|37708.85
23:57:00|37708.86
23:57:02|37708.86
23:57:02|37708.86
23:57:03|37708.86
23:57:04|37708.86
23:57:05|37708.86
23:57:06|37708.86
23:57:07|37708.86
23:57:08|37708.86
23:57:09|37708.86
23:57:11|37708.86
23:57:12|37708.86
23:57:12|37708.86
23:57:13|37708.86
23:57:14|37708.86
23:57:15|37708.86
23:57:17|37708.86
23:57:18|37708.86
23:57:18|37708.86
23:57:19|37707.41
23:57:20|37707.42
23:57:21|37705.63
23:57:22|37705.56
23:57:24|37705.53
23:57:26|37705.52
23:57:26|37705.46
23:57:28|37705.45
23:57:30|37705.45
23:57:30|37705.45
23:57:31|37705.46
23:57:33|37705.45
23:57:33|37705.45
23:57:34|37705.45
23:57:36|37705.45
23:57:36|37705.46
23:57:37|37705.46
23:57:38|37705.46
23:57:39|37705.46
23:57:40|37705.46
23:57:42|37705.45
23:57:43|37705.45
23:57:43|37705.45
23:57:45|37705.45
23:57:45|37705.45
23:57:46|37705.45
23:57:48|37705.46
23:57:49|37705.45
23:57:50|37705.46
23:57:51|37705.46
23:57:52|37705.45
23:57:53|37705.46
23:57:55|37705.46
23:57:56|37705.46
23:57:56|37705.45
23:57:57|37705.45
23:57:58|37705.45
23:58:00|37705.46
23:58:01|37705.45
23:58:01|37705.46
23:58:02|37705.45
23:58:03|37705.45
23:58:04|37705.45
23:58:05|37705.45
23:58:07|37705.45
23:58:07|37705.45
23:58:09|37705.45
23:58:10|37705.46
23:58:10|37705.46
23:58:12|37705.45
23:58:13|37705.45
23:58:13|37705.45
23:58:15|37705.45
23:58:16|37705.45
23:58:17|37705.45
23:58:18|37705.45
23:58:18|37705.45
23:58:20|37705.45
23:58:21|37705.46
23:58:21|37705.46
23:58:23|37705.46
23:58:24|37705.46
23:58:26|37705.47
23:58:27|37705.47
23:58:28|37705.47
23:58:29|37705.46
23:58:30|37705.46
23:58:31|37705.47
23:58:32|37705.47
23:58:33|37705.47
23:58:34|37705.47
23:58:35|37705.46
23:58:37|37705.46
23:58:37|37705.46
23:58:38|37705.46
23:58:39|37705.47
23:58:41|37705.46
23:58:42|37705.46
23:58:43|37705.47
23:58:43|37705.47
23:58:45|37705.46
23:58:46|37705.47
23:58:46|37705.46
23:58:47|37705.47
23:58:48|37705.47
23:58:49|37705.46
23:58:51|37705.46
23:58:52|37705.47
23:58:52|37705.46
23:58:53|37705.47
23:58:54|37705.47
23:58:56|37705.46
23:58:57|37705.46
23:58:58|37705.46
23:58:59|37705.47
23:59:00|37705.47
23:59:02|37705.49
23:59:02|37705.5
23:59:03|37705.5
23:59:04|37705.49
23:59:06|37705.49
23:59:07|37705.5
23:59:07|37705.5
23:59:08|37705.5
23:59:10|37705.49
23:59:10|37705.49
23:59:11|37705.5
23:59:12|37705.49
23:59:13|37705.5
23:59:15|37705.49
23:59:15|37705.49
23:59:16|37705.49
23:59:18|37705.5
23:59:18|37705.49
23:59:20|37705.49
23:59:20|37705.5
23:59:21|37705.5
23:59:22|37705.49
23:59:23|37705.49
23:59:24|37705.49
23:59:26|37705.5
23:59:28|37705.5
23:59:29|37705.49
23:59:29|37705.49
23:59:31|37705.5
23:59:32|37705.49
23:59:33|37705.49
23:59:34|37705.5
23:59:34|37705.49
23:59:36|37705.49
23:59:36|37705.49
23:59:38|37705.49
23:59:39|37708.85
23:59:40|37708.85
23:59:40|37708.85
23:59:42|37708.85
23:59:43|37708.85
23:59:44|37708.85
23:59:45|37708.85
23:59:46|37708.86
23:59:48|37708.85
23:59:49|37708.86
23:59:50|37712.31
23:59:51|37712.31
23:59:52|37712.31
23:59:53|37712.31
23:59:54|37712.31
23:59:54|37712.31
23:59:56|37712.32
23:59:56|37712.32
23:59:57|37723.59
23:59:59|37723.96
23:59:59|37723.97