00:00:00|37818.88
00:00:02|37818.88
00:00:03|37820.33
00:00:03|37825.55
00:00:04|37825.55
00:00:05|37825.55
00:00:06|37825.55
00:00:07|37828.61
00:00:08|37829.99
00:00:10|37829.99
00:00:11|37829.99
00:00:12|37829.99
00:00:13|37829.99
00:00:13|37830.17
00:00:15|37831.55
00:00:15|37831.56
00:00:17|37831.99
00:00:18|37833.25
00:00:19|37833.26
00:00:20|37825.54
00:00:20|37822.11
00:00:21|37822.11
00:00:22|37822.11
00:00:24|37822.11
00:00:24|37822.11
00:00:26|37822.1
00:00:27|37822.11
00:00:28|37822.1
00:00:30|37822.1
00:00:31|37822.1
00:00:31|37822.11
00:00:32|37822.1
00:00:33|37822.1
00:00:35|37822.1
00:00:36|37822.1
00:00:37|37822.11
00:00:38|37822.1
00:00:39|37822.1
00:00:39|37822.11
00:00:40|37822.11
00:00:42|37822.11
00:00:42|37822.11
00:00:43|37822.11
00:00:45|37822.11
00:00:45|37822.11
00:00:46|37822.11
00:00:48|37822.11
00:00:48|37822.11
00:00:50|37822.11
00:00:51|37822.11
00:00:51|37822.1
00:00:52|37822.1
00:00:53|37822.11
00:00:55|37822.1
00:00:56|37822.1
00:00:56|37822.11
00:00:57|37822.11
00:00:58|37822.1
00:01:00|37822.11
00:01:01|37822.11
00:01:02|37822.11
00:01:03|37822.1
00:01:04|37822.11
00:01:05|37822.1
00:01:06|37822.11
00:01:07|37822.1
00:01:08|37822.11
00:01:09|37822.1
00:01:10|37822.11
00:01:11|37822.1
00:01:12|37819.53
00:01:13|37817.06
00:01:14|37816.7
00:01:15|37816.71
00:01:16|37816.71
00:01:17|37816.7
00:01:18|37816.71
00:01:19|37816.71
00:01:20|37816.71
00:01:21|37816.7
00:01:22|37816.71
00:01:23|37816.7
00:01:24|37816.7
00:01:25|37817.53
00:01:26|37817.54
00:01:27|37817.53
00:01:28|37817.54
00:01:30|37817.54
00:01:31|37817.54
00:01:32|37817.54
00:01:33|37817.54
00:01:34|37817.53
00:01:34|37817.54
00:01:35|37817.54
00:01:36|37817.53
00:01:38|37817.54
00:01:39|37817.54
00:01:40|37803.47
00:01:41|37803.36
00:01:42|37803.37
00:01:44|37801.26
00:01:44|37801.27
00:01:45|37801.27
00:01:46|37801.27
00:01:48|37801.26
00:01:48|37801.27
00:01:50|37801.26
00:01:50|37799.37
00:01:52|37799.37
00:01:52|37799.38
00:01:53|37799.37
00:01:54|37799.37
00:01:55|37799.37
00:01:56|37799.38
00:01:58|37799.38
00:01:58|37799.37
00:02:00|37799.37
00:02:00|37799.37
00:02:02|37799.37
00:02:03|37799.38
00:02:04|37799.37
00:02:05|37799.37
00:02:06|37798.61
00:02:06|37798.46
00:02:07|37798.45
00:02:08|37798.46
00:02:10|37798.45
00:02:11|37798.45
00:02:11|37798.46
00:02:12|37798.45
00:02:14|37798.45
00:02:15|37798.46
00:02:16|37798.
00:02:17|37798.
00:02:18|37798.01
00:02:18|37798.
00:02:20|37798.01
00:02:21|37798.01
00:02:22|37798.01
00:02:23|37785.07
00:02:24|37785.06
00:02:25|37785.07
00:02:27|37797.8
00:02:27|37790.26
00:02:29|37790.
00:02:30|37790.01
00:02:30|37790.01
00:02:32|37790.01
00:02:33|37790.01
00:02:33|37790.01
00:02:34|37790.
00:02:35|37790.
00:02:36|37790.
00:02:37|37790.01
00:02:38|37790.01
00:02:40|37794.92
00:02:40|37794.92
00:02:41|37797.81
00:02:42|37797.81
00:02:44|37797.81
00:02:45|37797.8
00:02:46|37797.81
00:02:46|37797.81
00:02:47|37797.81
00:02:49|37797.81
00:02:49|37797.8
00:02:50|37797.81
00:02:51|37797.81
00:02:53|37797.81
00:02:53|37797.8
00:02:54|37797.8
00:02:55|37797.81
00:02:56|37797.81
00:02:57|37797.81
00:02:58|37797.8
00:02:59|37797.8
00:03:00|37795.77
00:03:01|37795.77
00:03:02|37795.77
00:03:03|37790.11
00:03:04|37788.51
00:03:06|37788.22
00:03:06|37788.22
00:03:07|37788.22
00:03:09|37788.23
00:03:09|37788.23
00:03:10|37788.22
00:03:11|37788.22
00:03:13|37788.22
00:03:13|37788.22
00:03:15|37788.22
00:03:16|37788.22
00:03:17|37788.23
00:03:18|37788.22
00:03:19|37784.68
00:03:20|37784.68
00:03:21|37784.67
00:03:21|37783.23
00:03:23|37783.23
00:03:24|37783.24
00:03:25|37783.23
00:03:25|37783.23
00:03:27|37783.23
00:03:29|37782.78
00:03:29|37776.4
00:03:31|37776.4
00:03:31|37776.24
00:03:33|37776.23
00:03:33|37776.23
00:03:35|37776.23
00:03:36|37771.11
00:03:36|37771.1
00:03:37|37768.27
00:03:39|37768.07
00:03:39|37768.08
00:03:40|37768.07
00:03:42|37768.03
00:03:43|37766.21
00:03:44|37766.21
00:03:45|37766.22
00:03:46|37766.21
00:03:47|37766.21
00:03:48|37766.21
00:03:49|37767.99
00:03:50|37768.
00:03:51|37771.54
00:03:52|37771.55
00:03:53|37766.15
00:03:54|37764.82
00:03:55|37764.82
00:03:56|37764.82
00:03:57|37771.54
00:03:58|37771.54
00:03:59|37771.53
00:04:00|37771.53
00:04:01|37771.54
00:04:02|37771.54
00:04:03|37776.02
00:04:04|37776.03
00:04:05|37776.02
00:04:06|37776.03
00:04:07|37776.02
00:04:08|37776.02
00:04:09|37776.02
00:04:11|37776.03
00:04:11|37776.03
00:04:13|37776.03
00:04:13|37776.02
00:04:14|37776.02
00:04:16|37776.03
00:04:16|37776.02
00:04:17|37776.02
00:04:18|37776.02
00:04:19|37776.03
00:04:20|37776.02
00:04:21|37776.02
00:04:23|37776.02
00:04:23|37776.02
00:04:24|37773.22
00:04:25|37769.08
00:04:26|37769.09
00:04:28|37764.26
00:04:30|37764.25
00:04:31|37764.25
00:04:31|37761.12
00:04:33|37761.12
00:04:34|37761.11
00:04:35|37761.11
00:04:35|37761.11
00:04:37|37761.11
00:04:38|37761.11
00:04:39|37761.12
00:04:40|37761.11
00:04:41|37761.12
00:04:42|37761.12
00:04:44|37761.12
00:04:45|37761.11
00:04:46|37761.12
00:04:47|37761.12
00:04:48|37761.11
00:04:48|37761.11
00:04:49|37761.12
00:04:51|37761.12
00:04:51|37763.24
00:04:52|37769.09
00:04:53|37769.09
00:04:54|37769.08
00:04:56|37769.08
00:04:57|37769.08
00:04:58|37769.08
00:04:59|37769.08
00:05:00|37769.08
00:05:00|37769.08
00:05:01|37769.09
00:05:02|37769.08
00:05:03|37769.09
00:05:04|37767.4
00:05:05|37764.65
00:05:07|37764.18
00:05:07|37764.18
00:05:08|37764.18
00:05:09|37761.97
00:05:10|37761.64
00:05:11|37761.64
00:05:12|37761.64
00:05:13|37761.63
00:05:14|37749.
00:05:16|37749.01
00:05:16|37749.01
00:05:17|37749.01
00:05:18|37749.01
00:05:20|37749.01
00:05:21|37749.01
00:05:21|37749.01
00:05:22|37749.01
00:05:23|37749.01
00:05:24|37749.01
00:05:26|37745.41
00:05:27|37742.59
00:05:28|37742.59
00:05:29|37742.59
00:05:31|37742.59
00:05:32|37741.11
00:05:33|37736.13
00:05:34|37736.13
00:05:35|37736.14
00:05:36|37736.14
00:05:37|37736.13
00:05:38|37739.16
00:05:39|37739.16
00:05:40|37739.15
00:05:41|37739.15
00:05:41|37739.16
00:05:43|37746.38
00:05:44|37746.39
00:05:45|37746.38
00:05:46|37746.37
00:05:47|37744.49
00:05:48|37744.49
00:05:49|37744.49
00:05:50|37744.49
00:05:51|37744.49
00:05:52|37744.49
00:05:53|37744.5
00:05:54|37744.49
00:05:55|37744.49
00:05:56|37744.5
00:05:57|37744.49
00:05:58|37744.49
00:05:59|37744.49
00:06:00|37743.46
00:06:01|37741.01
00:06:02|37740.31
00:06:03|37739.16
00:06:04|37739.15
00:06:05|37736.13
00:06:06|37736.13
00:06:07|37736.13
00:06:08|37736.13
00:06:09|37736.06
00:06:10|37736.07
00:06:11|37736.07
00:06:12|37734.47
00:06:13|37734.46
00:06:14|37733.26
00:06:15|37733.27
00:06:16|37733.27
00:06:17|37733.26
00:06:18|37733.26
00:06:19|37733.26
00:06:20|37733.27
00:06:21|37733.27
00:06:22|37733.27
00:06:23|37733.27
00:06:24|37733.26
00:06:25|37733.26
00:06:26|37733.26
00:06:27|37733.27
00:06:28|37737.64
00:06:29|37737.64
00:06:31|37737.65
00:06:31|37735.37
00:06:33|37735.09
00:06:34|37735.09
00:06:35|37735.09
00:06:35|37735.09
00:06:36|37733.27
00:06:37|37733.26
00:06:39|37733.26
00:06:39|37733.27
00:06:41|37733.26
00:06:42|37733.26
00:06:43|37730.76
00:06:44|37730.64
00:06:45|37730.64
00:06:46|37730.63
00:06:47|37730.63
00:06:48|37721.7
00:06:49|37721.7
00:06:50|37722.12
00:06:51|37722.11
00:06:52|37722.12
00:06:53|37722.12
00:06:54|37722.12
00:06:55|37722.12
00:06:56|37722.12
00:06:57|37722.12
00:06:58|37722.12
00:06:59|37722.12
00:07:00|37722.11
00:07:01|37722.11
00:07:02|37722.12
00:07:03|37722.12
00:07:04|37722.11
00:07:05|37725.23
00:07:06|37725.22
00:07:07|37725.22
00:07:08|37725.22
00:07:09|37722.12
00:07:10|37722.11
00:07:11|37722.12
00:07:12|37722.12
00:07:13|37722.11
00:07:14|37722.11
00:07:15|37720.02
00:07:16|37720.02
00:07:17|37720.01
00:07:18|37720.01
00:07:19|37717.51
00:07:20|37717.45
00:07:21|37713.62
00:07:22|37713.61
00:07:23|37713.61
00:07:24|37713.62
00:07:25|37713.61
00:07:26|37713.62
00:07:27|37713.62
00:07:28|37713.62
00:07:29|37713.62
00:07:30|37713.62
00:07:32|37713.61
00:07:33|37713.61
00:07:34|37713.61
00:07:35|37713.62
00:07:36|37711.05
00:07:37|37710.87
00:07:38|37710.76
00:07:38|37702.89
00:07:40|37700.01
00:07:41|37700.
00:07:42|37700.
00:07:43|37700.
00:07:44|37700.
00:07:45|37700.01
00:07:46|37700.
00:07:47|37700.
00:07:48|37700.01
00:07:50|37700.01
00:07:51|37700.01
00:07:52|37700.
00:07:52|37700.
00:07:53|37700.01
00:07:54|37700.01
00:07:56|37696.79
00:07:57|37695.12
00:07:58|37695.11
00:07:58|37695.12
00:07:59|37694.01
00:08:00|37688.82
00:08:01|37688.82
00:08:02|37691.86
00:08:03|37692.16
00:08:05|37692.16
00:08:05|37696.42
00:08:07|37699.99
00:08:08|37700.
00:08:09|37700.
00:08:10|37702.97
00:08:11|37702.98
00:08:11|37702.98
00:08:12|37702.98
00:08:14|37702.97
00:08:15|37702.98
00:08:16|37704.5
00:08:16|37704.5
00:08:17|37704.72
00:08:19|37704.87
00:08:20|37704.87
00:08:21|37704.87
00:08:21|37704.86
00:08:23|37704.87
00:08:23|37704.87
00:08:25|37702.97
00:08:25|37702.97
00:08:26|37702.97
00:08:27|37702.97
00:08:28|37702.98
00:08:30|37702.98
00:08:30|37702.98
00:08:32|37702.98
00:08:34|37702.98
00:08:35|37702.97
00:08:35|37702.98
00:08:36|37702.98
00:08:38|37702.98
00:08:38|37702.98
00:08:39|37702.98
00:08:40|37702.98
00:08:41|37702.97
00:08:42|37702.97
00:08:44|37702.98
00:08:45|37702.98
00:08:46|37702.97
00:08:46|37702.97
00:08:47|37702.98
00:08:49|37702.98
00:08:49|37702.97
00:08:51|37702.98
00:08:52|37702.98
00:08:52|37702.98
00:08:54|37700.
00:08:54|37700.
00:08:56|37700.01
00:08:56|37700.01
00:08:58|37700.
00:08:58|37700.
00:08:59|37698.13
00:09:00|37697.9
00:09:01|37697.9
00:09:02|37697.9
00:09:03|37697.9
00:09:04|37697.89
00:09:06|37697.9
00:09:06|37697.89
00:09:07|37697.89
00:09:09|37697.9
00:09:09|37697.89
00:09:10|37697.89
00:09:11|37697.89
00:09:12|37697.89
00:09:13|37697.9
00:09:14|37695.1
00:09:15|37695.09
00:09:17|37695.09
00:09:18|37695.09
00:09:19|37695.1
00:09:20|37695.1
00:09:21|37695.1
00:09:22|37695.1
00:09:23|37695.1
00:09:24|37695.1
00:09:25|37695.1
00:09:26|37695.1
00:09:26|37695.1
00:09:28|37695.1
00:09:29|37695.1
00:09:30|37695.1
00:09:31|37695.1
00:09:31|37695.1
00:09:34|37695.09
00:09:35|37695.09
00:09:36|37695.09
00:09:37|37695.1
00:09:37|37695.1
00:09:38|37695.1
00:09:39|37695.1
00:09:41|37695.1
00:09:42|37695.09
00:09:43|37697.14
00:09:43|37697.13
00:09:45|37697.13
00:09:46|37697.14
00:09:47|37697.13
00:09:48|37697.14
00:09:49|37697.13
00:09:50|37697.14
00:09:51|37697.14
00:09:52|37697.13
00:09:53|37697.14
00:09:54|37697.14
00:09:55|37697.13
00:09:56|37697.14
00:09:57|37697.13
00:09:58|37697.13
00:09:59|37697.14
00:10:00|37697.14
00:10:01|37697.14
00:10:02|37697.14
00:10:04|37695.29
00:10:04|37695.1
00:10:06|37695.1
00:10:06|37695.11
00:10:07|37695.11
00:10:09|37695.1
00:10:10|37695.1
00:10:11|37695.1
00:10:11|37695.11
00:10:13|37695.11
00:10:13|37695.11
00:10:14|37695.11
00:10:15|37695.11
00:10:16|37695.1
00:10:17|37695.11
00:10:18|37695.11
00:10:19|37695.1
00:10:20|37695.11
00:10:22|37695.11
00:10:23|37695.11
00:10:24|37695.1
00:10:25|37695.1
00:10:25|37695.1
00:10:26|37695.1
00:10:28|37695.1
00:10:29|37695.11
00:10:29|37695.11
00:10:31|37698.28
00:10:31|37698.28
00:10:32|37698.28
00:10:34|37698.27
00:10:35|37698.28
00:10:36|37698.27
00:10:37|37698.27
00:10:38|37698.27
00:10:38|37698.27
00:10:41|37728.21
00:10:42|37728.22
00:10:42|37722.18
00:10:44|37722.18
00:10:45|37722.18
00:10:46|37722.18
00:10:47|37722.18
00:10:48|37722.19
00:10:49|37722.19
00:10:50|37722.19
00:10:51|37715.23
00:10:52|37714.98
00:10:53|37711.1
00:10:54|37711.11
00:10:55|37711.1
00:10:56|37711.1
00:10:57|37711.1
00:10:58|37711.1
00:10:59|37711.11
00:11:00|37712.1
00:11:01|37714.55
00:11:02|37717.43
00:11:03|37712.18
00:11:04|37712.18
00:11:05|37712.18
00:11:06|37713.74
00:11:07|37717.33
00:11:08|37719.41
00:11:09|37723.59
00:11:10|37723.62
00:11:11|37723.62
00:11:12|37723.62
00:11:13|37728.9
00:11:14|37736.14
00:11:15|37737.04
00:11:16|37740.69
00:11:17|37738.04
00:11:18|37737.33
00:11:19|37737.32
00:11:20|37739.08
00:11:21|37739.07
00:11:22|37739.07
00:11:23|37739.07
00:11:24|37741.09
00:11:25|37741.09
00:11:26|37741.09
00:11:27|37746.93
00:11:28|37746.92
00:11:29|37746.93
00:11:30|37746.93
00:11:31|37746.92
00:11:32|37741.21
00:11:33|37737.24
00:11:34|37731.11
00:11:35|37731.11
00:11:37|37731.11
00:11:38|37731.1
00:11:39|37723.62
00:11:40|37723.61
00:11:42|37723.61
00:11:43|37721.11
00:11:44|37721.11
00:11:45|37721.1
00:11:45|37721.11
00:11:47|37724.8
00:11:48|37724.81
00:11:48|37724.87
00:11:49|37724.87
00:11:51|37724.87
00:11:51|37728.15
00:11:53|37728.2
00:11:54|37728.21
00:11:55|37725.
00:11:56|37717.52
00:11:57|37713.61
00:11:58|37713.56
00:11:59|37713.55
00:12:00|37711.69
00:12:01|37711.1
00:12:02|37711.11
00:12:03|37711.11
00:12:04|37711.69
00:12:05|37711.68
00:12:06|37711.68
00:12:07|37711.68
00:12:08|37711.69
00:12:09|37708.66
00:12:10|37708.66
00:12:11|37708.66
00:12:12|37708.65
00:12:13|37708.65
00:12:14|37708.65
00:12:15|37708.65
00:12:16|37708.66
00:12:17|37696.01
00:12:18|37696.
00:12:19|37696.01
00:12:20|37696.
00:12:21|37696.
00:12:22|37695.1
00:12:23|37695.11
00:12:24|37695.11
00:12:25|37695.11
00:12:26|37695.11
00:12:27|37695.11
00:12:28|37695.11
00:12:29|37697.88
00:12:30|37695.1
00:12:31|37695.11
00:12:32|37695.11
00:12:33|37695.11
00:12:34|37695.11
00:12:35|37695.1
00:12:37|37695.11
00:12:38|37695.1
00:12:39|37695.1
00:12:39|37691.11
00:12:40|37691.1
00:12:42|37691.11
00:12:43|37691.1
00:12:44|37691.1
00:12:44|37691.1
00:12:45|37691.11
00:12:47|37691.1
00:12:48|37691.11
00:12:49|37691.1
00:12:50|37691.1
00:12:51|37691.11
00:12:52|37691.11
00:12:53|37697.09
00:12:54|37697.27
00:12:55|37697.27
00:12:56|37697.27
00:12:57|37697.28
00:12:58|37697.27
00:13:00|37697.28
00:13:00|37697.28
00:13:01|37697.28
00:13:02|37697.27
00:13:03|37697.28
00:13:04|37697.27
00:13:06|37697.27
00:13:06|37697.28
00:13:08|37697.28
00:13:08|37697.28
00:13:09|37697.28
00:13:10|37697.28
00:13:11|37697.28
00:13:12|37697.28
00:13:14|37697.28
00:13:14|37697.28
00:13:15|37697.28
00:13:16|37697.28
00:13:17|37697.28
00:13:19|37692.83
00:13:19|37692.84
00:13:20|37692.84
00:13:21|37692.83
00:13:22|37692.83
00:13:23|37692.84
00:13:24|37692.84
00:13:26|37692.84
00:13:26|37692.83
00:13:27|37692.84
00:13:28|37692.84
00:13:29|37692.84
00:13:30|37692.84
00:13:31|37692.84
00:13:32|37692.84
00:13:33|37692.83
00:13:34|37692.83
00:13:35|37692.83
00:13:36|37692.84
00:13:37|37692.83
00:13:39|37692.83
00:13:40|37692.84
00:13:41|37692.84
00:13:42|37692.84
00:13:43|37692.84
00:13:43|37692.83
00:13:45|37692.84
00:13:46|37692.83
00:13:47|37692.84
00:13:48|37692.83
00:13:49|37692.84
00:13:50|37692.84
00:13:51|37692.84
00:13:52|37692.83
00:13:53|37692.84
00:13:54|37692.83
00:13:55|37692.28
00:13:56|37689.01
00:13:57|37689.01
00:13:58|37689.01
00:13:59|37689.
00:14:00|37689.01
00:14:01|37689.01
00:14:02|37689.01
00:14:03|37689.01
00:14:04|37689.
00:14:05|37689.
00:14:06|37689.01
00:14:07|37689.
00:14:08|37689.01
00:14:10|37689.01
00:14:11|37687.92
00:14:12|37681.25
00:14:12|37681.11
00:14:14|37681.1
00:14:14|37681.1
00:14:16|37681.11
00:14:16|37681.11
00:14:17|37681.11
00:14:19|37681.11
00:14:20|37681.11
00:14:20|37681.11
00:14:21|37686.34
00:14:23|37689.01
00:14:23|37689.
00:14:25|37689.
00:14:25|37689.
00:14:27|37689.01
00:14:28|37689.
00:14:29|37689.
00:14:29|37689.01
00:14:31|37689.
00:14:32|37689.01
00:14:33|37692.84
00:14:33|37692.84
00:14:34|37692.83
00:14:35|37692.83
00:14:37|37692.84
00:14:38|37692.84
00:14:40|37693.9
00:14:40|37693.9
00:14:41|37693.91
00:14:42|37693.91
00:14:43|37697.68
00:14:45|37697.68
00:14:45|37697.67
00:14:47|37697.68
00:14:48|37692.84
00:14:49|37689.01
00:14:50|37689.
00:14:51|37689.
00:14:52|37689.01
00:14:53|37689.01
00:14:54|37689.
00:14:55|37687.72
00:14:56|37687.71
00:14:57|37687.71
00:14:58|37687.71
00:14:59|37687.71
00:15:00|37685.3
00:15:01|37685.3
00:15:02|37682.99
00:15:03|37682.99
00:15:04|37683.
00:15:05|37682.99
00:15:06|37683.
00:15:07|37683.
00:15:08|37682.99
00:15:09|37685.04
00:15:10|37685.18
00:15:11|37685.18
00:15:12|37685.18
00:15:13|37685.18
00:15:14|37685.18
00:15:15|37685.18
00:15:16|37685.18
00:15:17|37685.18
00:15:18|37685.17
00:15:19|37685.17
00:15:20|37685.17
00:15:21|37685.17
00:15:23|37685.18
00:15:23|37685.17
00:15:24|37693.18
00:15:25|37693.19
00:15:27|37693.19
00:15:27|37693.18
00:15:28|37693.18
00:15:29|37693.19
00:15:30|37693.19
00:15:31|37693.19
00:15:32|37693.18
00:15:33|37693.18
00:15:34|37693.18
00:15:35|37693.19
00:15:36|37693.18
00:15:37|37689.14
00:15:38|37689.14
00:15:39|37689.14
00:15:41|37689.15
00:15:42|37689.14
00:15:43|37688.92
00:15:43|37685.18
00:15:45|37685.18
00:15:45|37685.18
00:15:47|37685.17
00:15:48|37681.41
00:15:49|37681.41
00:15:50|37681.42
00:15:51|37681.42
00:15:52|37681.42
00:15:53|37681.42
00:15:54|37681.41
00:15:55|37681.41
00:15:56|37681.42
00:15:57|37681.42
00:15:58|37681.41
00:15:59|37681.41
00:16:00|37681.42
00:16:01|37681.41
00:16:02|37681.41
00:16:03|37681.42
00:16:04|37677.96
00:16:05|37677.97
00:16:06|37677.97
00:16:07|37677.97
00:16:08|37677.97
00:16:09|37677.97
00:16:11|37681.42
00:16:11|37681.41
00:16:12|37681.42
00:16:14|37681.41
00:16:14|37681.41
00:16:15|37681.41
00:16:16|37681.41
00:16:17|37681.42
00:16:19|37680.18
00:16:20|37680.17
00:16:21|37680.17
00:16:21|37677.96
00:16:23|37677.97
00:16:24|37677.97
00:16:25|37677.97
00:16:26|37677.96
00:16:27|37677.97
00:16:28|37677.97
00:16:29|37677.97
00:16:30|37677.97
00:16:31|37677.97
00:16:32|37677.97
00:16:33|37677.97
00:16:34|37677.96
00:16:35|37677.96
00:16:36|37677.96
00:16:37|37677.96
00:16:38|37682.93
00:16:39|37685.7
00:16:41|37685.7
00:16:42|37696.
00:16:42|37696.
00:16:44|37696.
00:16:45|37696.
00:16:45|37696.
00:16:46|37696.
00:16:48|37696.
00:16:48|37697.82
00:16:49|37697.83
00:16:51|37697.82
00:16:52|37697.83
00:16:53|37697.83
00:16:54|37700.89
00:16:55|37700.9
00:16:55|37700.91
00:16:57|37700.92
00:16:58|37700.91
00:16:59|37700.92
00:17:00|37700.91
00:17:01|37700.92
00:17:02|37700.91
00:17:03|37700.91
00:17:04|37700.91
00:17:05|37700.9
00:17:06|37700.9
00:17:08|37696.01
00:17:08|37696.01
00:17:09|37696.
00:17:10|37696.
00:17:12|37696.
00:17:12|37696.
00:17:13|37696.
00:17:14|37696.
00:17:15|37699.8
00:17:17|37699.81
00:17:17|37699.81
00:17:18|37699.81
00:17:20|37701.1
00:17:21|37701.1
00:17:21|37701.09
00:17:23|37701.55
00:17:23|37701.55
00:17:24|37701.55
00:17:25|37705.24
00:17:27|37716.75
00:17:27|37716.75
00:17:29|37716.75
00:17:29|37716.75
00:17:30|37716.74
00:17:31|37719.58
00:17:33|37719.78
00:17:33|37719.77
00:17:34|37719.78
00:17:36|37721.1
00:17:36|37721.1
00:17:37|37723.39
00:17:38|37723.39
00:17:39|37723.39
00:17:41|37723.4
00:17:43|37723.39
00:17:44|37723.39
00:17:45|37721.09
00:17:46|37711.11
00:17:47|37711.11
00:17:49|37711.11
00:17:49|37711.1
00:17:51|37711.1
00:17:52|37711.11
00:17:53|37711.11
00:17:53|37711.11
00:17:54|37711.11
00:17:55|37710.06
00:17:56|37710.06
00:17:58|37709.91
00:17:58|37701.11
00:17:59|37701.1
00:18:00|37701.1
00:18:02|37701.1
00:18:02|37698.46
00:18:03|37691.65
00:18:04|37691.1
00:18:05|37691.11
00:18:06|37691.1
00:18:07|37691.1
00:18:08|37685.7
00:18:10|37685.71
00:18:11|37685.69
00:18:11|37685.7
00:18:13|37689.38
00:18:13|37695.98
00:18:15|37695.99
00:18:15|37695.98
00:18:17|37695.98
00:18:17|37695.99
00:18:18|37695.98
00:18:19|37698.89
00:18:21|37706.48
00:18:21|37709.61
00:18:22|37709.62
00:18:23|37709.62
00:18:24|37709.61
00:18:25|37709.61
00:18:26|37709.62
00:18:27|37709.72
00:18:28|37709.72
00:18:29|37709.72
00:18:30|37709.72
00:18:31|37711.51
00:18:32|37717.51
00:18:34|37717.51
00:18:34|37717.89
00:18:35|37717.88
00:18:36|37717.88
00:18:37|37717.89
00:18:38|37717.89
00:18:39|37717.88
00:18:40|37716.05
00:18:42|37715.23
00:18:44|37714.47
00:18:45|37713.72
00:18:46|37713.72
00:18:47|37713.72
00:18:48|37713.72
00:18:49|37713.72
00:18:50|37713.72
00:18:51|37713.73
00:18:53|37713.73
00:18:54|37713.73
00:18:55|37713.72
00:18:55|37713.73
00:18:57|37713.73
00:18:57|37713.72
00:18:58|37713.72
00:18:59|37713.72
00:19:00|37713.72
00:19:01|37713.72
00:19:02|37710.17
00:19:04|37709.62
00:19:05|37709.61
00:19:06|37709.61
00:19:07|37709.62
00:19:08|37709.61
00:19:08|37709.6
00:19:10|37709.61
00:19:11|37709.6
00:19:11|37709.6
00:19:13|37709.61
00:19:13|37706.49
00:19:14|37706.4
00:19:15|37706.41
00:19:17|37706.4
00:19:17|37706.4
00:19:18|37706.4
00:19:20|37706.41
00:19:20|37706.41
00:19:21|37706.4
00:19:22|37706.4
00:19:23|37707.63
00:19:24|37707.63
00:19:25|37707.64
00:19:27|37707.64
00:19:27|37707.64
00:19:28|37707.64
00:19:29|37709.73
00:19:30|37709.72
00:19:31|37713.73
00:19:32|37716.37
00:19:34|37716.37
00:19:35|37716.37
00:19:35|37716.36
00:19:36|37716.37
00:19:37|37716.36
00:19:38|37716.36
00:19:39|37716.37
00:19:40|37716.37
00:19:41|37716.37
00:19:42|37716.66
00:19:44|37721.69
00:19:46|37721.69
00:19:47|37721.74
00:19:48|37721.75
00:19:48|37721.75
00:19:50|37721.74
00:19:51|37721.75
00:19:52|37723.59
00:19:53|37728.09
00:19:54|37732.72
00:19:55|37732.72
00:19:56|37732.71
00:19:57|37732.71
00:19:58|37732.71
00:19:59|37732.71
00:20:00|37732.71
00:20:01|37730.01
00:20:02|37730.01
00:20:03|37730.01
00:20:04|37730.01
00:20:06|37730.01
00:20:06|37730.
00:20:08|37730.01
00:20:08|37730.01
00:20:09|37730.
00:20:10|37730.01
00:20:12|37732.
00:20:13|37731.99
00:20:14|37731.99
00:20:14|37731.99
00:20:16|37732.
00:20:16|37736.29
00:20:17|37736.5
00:20:18|37736.5
00:20:20|37736.5
00:20:20|37736.5
00:20:21|37736.5
00:20:22|37740.69
00:20:24|37741.07
00:20:24|37745.72
00:20:25|37746.01
00:20:26|37746.
00:20:27|37746.
00:20:28|37746.
00:20:29|37746.
00:20:31|37746.01
00:20:31|37746.
00:20:33|37746.
00:20:33|37746.
00:20:35|37746.
00:20:35|37746.01
00:20:36|37746.01
00:20:38|37746.
00:20:38|37746.
00:20:39|37746.
00:20:40|37746.01
00:20:41|37741.1
00:20:42|37741.09
00:20:44|37741.09
00:20:46|37741.09
00:20:47|37736.5
00:20:48|37736.51
00:20:48|37736.5
00:20:49|37736.5
00:20:51|37736.5
00:20:52|37736.51
00:20:53|37738.39
00:20:54|37738.4
00:20:54|37738.4
00:20:56|37738.39
00:20:57|37738.39
00:20:57|37738.39
00:20:58|37738.39
00:21:00|37738.4
00:21:01|37738.39
00:21:02|37738.4
00:21:03|37738.39
00:21:04|37738.39
00:21:04|37738.4
00:21:06|37740.8
00:21:07|37741.83
00:21:08|37744.49
00:21:09|37744.69
00:21:09|37744.69
00:21:11|37744.69
00:21:11|37744.68
00:21:13|37744.68
00:21:14|37744.69
00:21:15|37744.69
00:21:15|37744.69
00:21:17|37744.68
00:21:17|37744.69
00:21:19|37749.98
00:21:20|37753.61
00:21:21|37753.6
00:21:22|37753.61
00:21:23|37748.7
00:21:23|37748.43
00:21:25|37748.43
00:21:26|37748.43
00:21:26|37744.9
00:21:28|37744.89
00:21:28|37744.89
00:21:30|37744.89
00:21:31|37744.9
00:21:32|37744.89
00:21:32|37744.89
00:21:34|37744.89
00:21:35|37744.89
00:21:36|37744.89
00:21:36|37744.89
00:21:37|37744.89
00:21:39|37744.9
00:21:39|37744.9
00:21:41|37744.89
00:21:42|37744.89
00:21:42|37744.89
00:21:43|37744.89
00:21:46|37741.1
00:21:47|37741.1
00:21:48|37741.1
00:21:49|37741.1
00:21:50|37739.55
00:21:51|37739.34
00:21:52|37739.34
00:21:53|37738.4
00:21:54|37738.39
00:21:55|37738.39
00:21:56|37737.11
00:21:57|37737.01
00:21:58|37736.89
00:21:59|37736.82
00:22:00|37736.82
00:22:01|37736.82
00:22:02|37739.38
00:22:03|37739.38
00:22:04|37739.37
00:22:05|37739.37
00:22:06|37739.38
00:22:07|37739.38
00:22:08|37739.37
00:22:10|37739.37
00:22:10|37739.37
00:22:11|37739.37
00:22:12|37739.37
00:22:13|37736.5
00:22:14|37736.5
00:22:15|37736.52
00:22:16|37744.87
00:22:17|37744.9
00:22:19|37744.9
00:22:20|37744.89
00:22:20|37744.89
00:22:21|37744.89
00:22:22|37744.9
00:22:23|37744.9
00:22:24|37744.89
00:22:25|37744.9
00:22:26|37744.89
00:22:27|37744.89
00:22:28|37744.89
00:22:29|37744.9
00:22:30|37744.89
00:22:31|37744.89
00:22:32|37744.89
00:22:33|37744.9
00:22:34|37744.9
00:22:35|37744.9
00:22:36|37744.9
00:22:37|37744.89
00:22:38|37744.89
00:22:39|37744.9
00:22:41|37744.9
00:22:41|37749.82
00:22:42|37749.99
00:22:43|37751.1
00:22:44|37762.8
00:22:46|37764.
00:22:47|37764.
00:22:48|37760.31
00:22:48|37760.32
00:22:51|37760.32
00:22:52|37760.31
00:22:53|37760.32
00:22:54|37755.32
00:22:55|37755.35
00:22:56|37757.21
00:22:57|37757.22
00:22:58|37760.24
00:22:59|37760.24
00:23:00|37760.24
00:23:01|37760.24
00:23:02|37760.24
00:23:03|37760.24
00:23:04|37760.24
00:23:05|37761.45
00:23:06|37761.46
00:23:07|37761.46
00:23:08|37761.46
00:23:09|37761.45
00:23:10|37761.45
00:23:11|37761.46
00:23:12|37761.45
00:23:13|37761.46
00:23:14|37761.46
00:23:15|37761.45
00:23:16|37761.46
00:23:17|37761.45
00:23:18|37761.45
00:23:20|37761.45
00:23:20|37761.46
00:23:21|37761.46
00:23:22|37761.46
00:23:23|37761.46
00:23:24|37761.46
00:23:25|37761.46
00:23:26|37761.46
00:23:27|37761.46
00:23:28|37761.45
00:23:29|37761.45
00:23:30|37761.45
00:23:31|37761.45
00:23:32|37761.45
00:23:34|37761.45
00:23:34|37761.46
00:23:36|37761.46
00:23:37|37761.45
00:23:38|37761.46
00:23:38|37761.46
00:23:40|37761.45
00:23:41|37761.45
00:23:41|37761.45
00:23:43|37761.45
00:23:43|37761.45
00:23:44|37761.45
00:23:45|37761.46
00:23:46|37762.53
00:23:48|37763.99
00:23:49|37764.
00:23:50|37764.
00:23:51|37763.99
00:23:52|37763.99
00:23:53|37764.
00:23:54|37764.
00:23:56|37764.
00:23:56|37764.
00:23:57|37763.99
00:23:59|37763.99
00:23:59|37763.99
00:24:01|37763.99
00:24:01|37764.
00:24:02|37764.
00:24:03|37764.
00:24:04|37764.
00:24:06|37764.
00:24:06|37764.
00:24:07|37764.
00:24:09|37764.
00:24:09|37763.99
00:24:11|37763.99
00:24:12|37763.99
00:24:12|37763.99
00:24:13|37763.99
00:24:15|37763.99
00:24:16|37764.
00:24:17|37763.99
00:24:18|37763.99
00:24:19|37764.
00:24:20|37763.99
00:24:22|37763.99
00:24:22|37763.99
00:24:23|37764.
00:24:24|37764.
00:24:25|37764.
00:24:26|37763.99
00:24:27|37763.99
00:24:28|37764.
00:24:29|37764.
00:24:31|37763.99
00:24:31|37763.99
00:24:32|37764.
00:24:33|37764.
00:24:34|37763.99
00:24:35|37763.99
00:24:36|37764.
00:24:38|37763.99
00:24:38|37763.99
00:24:39|37763.99
00:24:40|37763.99
00:24:41|37763.99
00:24:42|37764.
00:24:43|37763.99
00:24:44|37764.
00:24:46|37764.
00:24:46|37764.
00:24:48|37763.99
00:24:50|37764.
00:24:51|37763.99
00:24:51|37763.99
00:24:52|37763.99
00:24:54|37763.99
00:24:54|37764.
00:24:55|37764.
00:24:56|37764.
00:24:57|37763.99
00:24:59|37763.99
00:24:59|37763.99
00:25:01|37763.99
00:25:01|37763.99
00:25:03|37757.74
00:25:05|37759.99
00:25:06|37759.99
00:25:07|37760.
00:25:08|37759.99
00:25:09|37759.99
00:25:10|37762.34
00:25:11|37762.34
00:25:12|37762.34
00:25:13|37762.34
00:25:14|37762.34
00:25:15|37762.34
00:25:16|37762.35
00:25:17|37762.35
00:25:18|37762.35
00:25:19|37762.34
00:25:20|37762.35
00:25:21|37762.34
00:25:22|37762.35
00:25:23|37762.35
00:25:24|37762.34
00:25:25|37762.34
00:25:26|37762.3
00:25:27|37762.3
00:25:28|37755.51
00:25:29|37755.13
00:25:30|37755.12
00:25:31|37755.11
00:25:32|37755.11
00:25:33|37755.11
00:25:34|37751.11
00:25:35|37751.11
00:25:36|37751.11
00:25:37|37751.12
00:25:38|37751.12
00:25:39|37751.11
00:25:40|37751.12
00:25:41|37751.13
00:25:42|37751.13
00:25:43|37751.13
00:25:44|37751.13
00:25:45|37751.13
00:25:46|37751.13
00:25:47|37754.74
00:25:48|37755.1
00:25:50|37755.11
00:25:52|37755.1
00:25:53|37757.24
00:25:53|37756.64
00:25:54|37756.64
00:25:56|37756.65
00:25:56|37756.64
00:25:58|37756.65
00:25:59|37756.64
00:25:59|37756.65
00:26:01|37756.65
00:26:01|37756.65
00:26:03|37756.65
00:26:04|37756.65
00:26:05|37756.65
00:26:06|37756.65
00:26:07|37756.64
00:26:08|37756.64
00:26:09|37756.64
00:26:10|37756.64
00:26:11|37756.64
00:26:12|37754.74
00:26:13|37751.11
00:26:14|37751.11
00:26:15|37751.11
00:26:16|37750.23
00:26:17|37747.15
00:26:18|37746.1
00:26:19|37746.09
00:26:21|37744.89
00:26:21|37744.49
00:26:22|37744.34
00:26:23|37744.34
00:26:25|37744.34
00:26:25|37744.34
00:26:26|37744.34
00:26:27|37741.11
00:26:28|37741.11
00:26:30|37741.12
00:26:30|37741.11
00:26:31|37741.11
00:26:32|37741.11
00:26:33|37741.11
00:26:35|37741.11
00:26:35|37741.12
00:26:36|37741.11
00:26:37|37740.
00:26:38|37736.51
00:26:39|37736.5
00:26:40|37736.51
00:26:41|37740.31
00:26:42|37741.98
00:26:43|37741.98
00:26:45|37741.99
00:26:45|37744.19
00:26:46|37744.19
00:26:47|37744.19
00:26:48|37744.19
00:26:49|37744.2
00:26:51|37744.2
00:26:51|37744.19
00:26:52|37744.2
00:26:54|37744.19
00:26:54|37744.19
00:26:56|37744.2
00:26:57|37744.2
00:26:58|37744.2
00:26:59|37744.19
00:26:59|37752.09
00:27:01|37753.98
00:27:02|37753.98
00:27:03|37753.98
00:27:03|37753.98
00:27:05|37753.98
00:27:05|37753.99
00:27:07|37753.98
00:27:08|37753.98
00:27:09|37753.99
00:27:10|37753.99
00:27:11|37753.99
00:27:12|37757.02
00:27:13|37757.41
00:27:14|37757.4
00:27:15|37757.83
00:27:16|37758.02
00:27:17|37758.16
00:27:18|37758.16
00:27:19|37758.17
00:27:20|37758.16
00:27:21|37758.16
00:27:22|37758.16
00:27:23|37758.16
00:27:24|37758.16
00:27:25|37758.16
00:27:26|37758.16
00:27:27|37758.16
00:27:28|37758.17
00:27:29|37758.17
00:27:30|37758.16
00:27:31|37758.16
00:27:32|37758.17
00:27:33|37758.17
00:27:34|37758.16
00:27:35|37758.16
00:27:36|37758.16
00:27:37|37758.16
00:27:38|37758.17
00:27:39|37758.17
00:27:40|37758.16
00:27:41|37758.17
00:27:42|37758.17
00:27:43|37758.16
00:27:44|37758.16
00:27:45|37751.33
00:27:46|37750.22
00:27:47|37750.21
00:27:48|37750.21
00:27:49|37750.22
00:27:50|37750.22
00:27:52|37750.21
00:27:53|37752.1
00:27:54|37753.25
00:27:55|37753.24
00:27:56|37753.24
00:27:57|37753.24
00:27:58|37753.24
00:28:00|37755.99
00:28:01|37755.99
00:28:02|37755.99
00:28:03|37756.
00:28:04|37756.
00:28:05|37755.99
00:28:07|37755.99
00:28:08|37755.99
00:28:08|37755.99
00:28:09|37755.99
00:28:10|37755.99
00:28:12|37755.99
00:28:12|37756.
00:28:13|37756.
00:28:14|37757.79
00:28:16|37757.78
00:28:17|37757.79
00:28:17|37757.78
00:28:18|37757.78
00:28:20|37757.79
00:28:21|37757.79
00:28:21|37760.83
00:28:23|37760.83
00:28:24|37760.83
00:28:24|37760.82
00:28:25|37760.83
00:28:27|37760.83
00:28:27|37760.82
00:28:29|37760.83
00:28:29|37760.82
00:28:30|37760.82
00:28:32|37760.82
00:28:33|37760.82
00:28:33|37760.82
00:28:34|37760.82
00:28:35|37760.83
00:28:36|37760.83
00:28:37|37760.83
00:28:38|37760.82
00:28:39|37760.82
00:28:41|37760.82
00:28:41|37760.82
00:28:42|37760.82
00:28:43|37760.82
00:28:44|37760.83
00:28:45|37760.83
00:28:47|37760.83
00:28:47|37760.82
00:28:48|37760.82
00:28:49|37760.83
00:28:51|37760.82
00:28:52|37760.82
00:28:54|37760.83
00:28:54|37760.83
00:28:56|37760.82
00:28:56|37760.82
00:28:57|37760.83
00:28:59|37760.82
00:28:59|37760.82
00:29:01|37760.82
00:29:02|37760.83
00:29:03|37760.82
00:29:04|37760.82
00:29:05|37760.83
00:29:06|37760.82
00:29:07|37760.83
00:29:08|37760.83
00:29:09|37760.82
00:29:10|37760.82
00:29:11|37760.83
00:29:11|37760.83
00:29:13|37760.83
00:29:14|37760.82
00:29:15|37760.82
00:29:16|37760.83
00:29:17|37760.83
00:29:18|37760.82
00:29:18|37760.83
00:29:20|37760.83
00:29:20|37760.83
00:29:22|37760.83
00:29:22|37760.82
00:29:24|37760.82
00:29:25|37760.82
00:29:26|37760.83
00:29:26|37760.83
00:29:28|37760.82
00:29:29|37760.83
00:29:29|37762.12
00:29:31|37762.34
00:29:32|37762.35
00:29:34|37762.35
00:29:34|37762.34
00:29:36|37762.34
00:29:36|37762.35
00:29:37|37762.34
00:29:38|37762.34
00:29:39|37762.34
00:29:40|37762.35
00:29:41|37762.34
00:29:42|37762.35
00:29:43|37763.06
00:29:44|37763.05
00:29:45|37763.05
00:29:46|37763.05
00:29:47|37763.06
00:29:48|37763.06
00:29:50|37763.06
00:29:50|37763.06
00:29:51|37763.06
00:29:53|37763.05
00:29:54|37763.05
00:29:55|37763.06
00:29:56|37763.06
00:29:57|37763.05
00:29:58|37763.05
00:29:59|37763.06
00:30:00|37763.06
00:30:01|37763.05
00:30:02|37763.06
00:30:03|37763.05
00:30:04|37763.06
00:30:05|37763.06
00:30:06|37763.05
00:30:07|37763.06
00:30:08|37763.05
00:30:09|37763.05
00:30:10|37763.05
00:30:11|37763.05
00:30:12|37763.05
00:30:13|37760.82
00:30:14|37760.82
00:30:15|37760.82
00:30:16|37760.83
00:30:17|37760.82
00:30:18|37755.25
00:30:19|37751.46
00:30:20|37750.22
00:30:21|37750.22
00:30:22|37750.21
00:30:23|37750.22
00:30:24|37750.22
00:30:25|37750.22
00:30:26|37750.22
00:30:27|37750.22
00:30:28|37750.22
00:30:29|37753.23
00:30:30|37753.24
00:30:31|37753.23
00:30:32|37753.24
00:30:33|37753.23
00:30:34|37753.23
00:30:35|37753.23
00:30:36|37753.23
00:30:37|37753.24
00:30:38|37753.23
00:30:39|37763.99
00:30:40|37764.
00:30:41|37764.
00:30:42|37763.99
00:30:43|37763.99
00:30:44|37763.99
00:30:45|37763.99
00:30:46|37763.99
00:30:47|37764.
00:30:48|37764.
00:30:49|37763.99
00:30:50|37764.
00:30:51|37764.
00:30:52|37764.
00:30:53|37763.99
00:30:54|37763.99
00:30:55|37763.99
00:30:57|37764.
00:30:58|37764.
00:30:59|37764.
00:31:00|37768.27
00:31:00|37768.37
00:31:02|37768.38
00:31:03|37768.38
00:31:04|37768.37
00:31:04|37768.37
00:31:07|37768.38
00:31:08|37768.37
00:31:09|37768.38
00:31:10|37768.37
00:31:10|37768.37
00:31:11|37768.37
00:31:12|37768.38
00:31:13|37768.38
00:31:15|37768.37
00:31:15|37768.38
00:31:17|37768.37
00:31:17|37768.37
00:31:18|37768.37
00:31:19|37768.38
00:31:21|37768.38
00:31:21|37768.38
00:31:22|37768.38
00:31:24|37768.37
00:31:25|37768.38
00:31:25|37768.38
00:31:27|37768.38
00:31:27|37774.51
00:31:29|37776.36
00:31:30|37777.7
00:31:30|37777.69
00:31:31|37777.7
00:31:33|37777.69
00:31:33|37777.7
00:31:34|37777.69
00:31:35|37777.7
00:31:36|37777.7
00:31:38|37777.7
00:31:38|37777.69
00:31:40|37779.44
00:31:40|37779.44
00:31:41|37779.45
00:31:42|37779.44
00:31:43|37779.45
00:31:45|37783.86
00:31:46|37783.86
00:31:47|37783.86
00:31:48|37787.37
00:31:48|37787.37
00:31:50|37787.38
00:31:50|37787.37
00:31:52|37787.38
00:31:53|37787.37
00:31:54|37787.38
00:31:55|37787.38
00:31:57|37787.37
00:31:58|37787.38
00:31:59|37787.38
00:31:59|37787.37
00:32:01|37787.38
00:32:01|37792.75
00:32:02|37792.75
00:32:03|37792.75
00:32:04|37800.
00:32:06|37800.
00:32:07|37800.
00:32:07|37800.
00:32:08|37800.
00:32:10|37799.99
00:32:10|37800.
00:32:11|37799.99
00:32:12|37800.
00:32:13|37800.
00:32:14|37800.
00:32:15|37800.
00:32:16|37799.99
00:32:17|37799.99
00:32:18|37802.19
00:32:19|37802.19
00:32:20|37802.19
00:32:22|37802.19
00:32:22|37802.19
00:32:24|37802.31
00:32:24|37803.38
00:32:25|37803.38
00:32:26|37803.39
00:32:27|37803.38
00:32:28|37806.29
00:32:30|37806.3
00:32:30|37806.3
00:32:31|37806.29
00:32:32|37806.29
00:32:33|37808.8
00:32:34|37808.79
00:32:35|37808.79
00:32:36|37808.8
00:32:38|37808.79
00:32:38|37808.8
00:32:39|37809.52
00:32:40|37809.99
00:32:41|37809.99
00:32:42|37809.99
00:32:43|37809.99
00:32:45|37809.99
00:32:45|37810.
00:32:46|37810.
00:32:47|37809.99
00:32:48|37810.
00:32:49|37809.99
00:32:50|37810.
00:32:51|37809.99
00:32:52|37810.
00:32:53|37808.8
00:32:55|37808.8
00:32:56|37808.8
00:32:57|37808.81
00:32:58|37808.8
00:32:59|37808.8
00:33:00|37808.81
00:33:01|37808.8
00:33:02|37808.8
00:33:03|37808.8
00:33:04|37808.8
00:33:05|37808.8
00:33:06|37808.81
00:33:07|37808.8
00:33:08|37808.8
00:33:09|37808.81
00:33:11|37808.8
00:33:12|37808.8
00:33:12|37808.8
00:33:14|37808.8
00:33:15|37811.73
00:33:15|37811.72
00:33:17|37811.72
00:33:18|37811.72
00:33:19|37811.73
00:33:20|37812.14
00:33:20|37812.19
00:33:22|37812.2
00:33:23|37812.19
00:33:23|37812.14
00:33:25|37809.09
00:33:26|37809.02
00:33:27|37809.02
00:33:28|37809.01
00:33:29|37809.01
00:33:29|37809.01
00:33:31|37809.01
00:33:31|37809.02
00:33:32|37809.01
00:33:33|37809.02
00:33:34|37809.02
00:33:36|37811.
00:33:37|37811.
00:33:37|37811.
00:33:39|37814.79
00:33:40|37816.52
00:33:41|37816.54
00:33:42|37816.54
00:33:43|37816.54
00:33:43|37828.54
00:33:45|37831.81
00:33:46|37831.82
00:33:47|37831.81
00:33:48|37831.81
00:33:48|37831.81
00:33:49|37831.82
00:33:51|37831.82
00:33:51|37831.81
00:33:53|37831.81
00:33:53|37831.82
00:33:55|37831.82
00:33:55|37831.81
00:33:58|37831.82
00:33:59|37831.82
00:34:00|37831.81
00:34:01|37831.81
00:34:01|37831.81
00:34:03|37831.82
00:34:05|37837.54
00:34:05|37842.15
00:34:07|37842.2
00:34:07|37844.05
00:34:08|37844.06
00:34:09|37844.05
00:34:10|37844.05
00:34:11|37844.05
00:34:12|37844.06
00:34:13|37844.05
00:34:14|37844.05
00:34:16|37844.1
00:34:16|37845.99
00:34:17|37845.99
00:34:18|37846.94
00:34:19|37848.99
00:34:20|37848.99
00:34:22|37849.
00:34:23|37849.
00:34:23|37847.81
00:34:24|37847.81
00:34:25|37847.82
00:34:26|37847.81
00:34:27|37847.82
00:34:28|37847.81
00:34:30|37847.81
00:34:30|37847.81
00:34:32|37847.82
00:34:33|37847.82
00:34:34|37848.07
00:34:34|37848.07
00:34:35|37848.07
00:34:37|37848.07
00:34:37|37848.07
00:34:38|37848.07
00:34:40|37848.07
00:34:40|37848.07
00:34:41|37848.07
00:34:42|37848.07
00:34:43|37848.07
00:34:45|37848.07
00:34:46|37848.08
00:34:46|37848.07
00:34:48|37848.07
00:34:48|37848.07
00:34:49|37848.08
00:34:50|37848.07
00:34:51|37848.07
00:34:52|37848.07
00:34:54|37848.07
00:34:54|37848.07
00:34:55|37848.07
00:34:57|37848.08
00:34:58|37848.08
00:34:59|37848.08
00:35:00|37848.08
00:35:01|37848.08
00:35:02|37848.07
00:35:03|37848.07
00:35:04|37848.08
00:35:05|37848.08
00:35:06|37848.08
00:35:07|37852.12
00:35:08|37853.7
00:35:09|37853.7
00:35:10|37853.71
00:35:11|37853.7
00:35:12|37853.7
00:35:13|37853.7
00:35:15|37853.7
00:35:15|37853.7
00:35:16|37853.7
00:35:17|37854.99
00:35:18|37854.99
00:35:19|37854.99
00:35:20|37854.99
00:35:22|37849.16
00:35:23|37849.16
00:35:23|37849.15
00:35:24|37849.15
00:35:26|37849.15
00:35:26|37849.15
00:35:27|37849.16
00:35:29|37849.16
00:35:29|37849.15
00:35:30|37849.15
00:35:31|37849.16
00:35:33|37848.07
00:35:34|37848.07
00:35:35|37848.07
00:35:36|37848.08
00:35:37|37846.13
00:35:38|37842.25
00:35:39|37842.25
00:35:39|37842.25
00:35:40|37838.35
00:35:42|37837.34
00:35:43|37835.7
00:35:43|37835.7
00:35:44|37835.69
00:35:46|37835.69
00:35:47|37835.69
00:35:47|37835.69
00:35:49|37832.01
00:35:49|37831.82
00:35:51|37831.82
00:35:52|37831.82
00:35:53|37829.93
00:35:54|37827.4
00:35:55|37827.41
00:35:55|37827.4
00:35:57|37827.4
00:35:58|37827.4
00:35:59|37827.4
00:36:00|37827.41
00:36:01|37827.4
00:36:02|37827.4
00:36:03|37827.41
00:36:04|37827.41
00:36:05|37827.4
00:36:06|37833.46
00:36:07|37834.22
00:36:08|37847.64
00:36:09|37847.63
00:36:10|37847.63
00:36:11|37852.45
00:36:12|37852.46
00:36:13|37852.46
00:36:14|37852.46
00:36:15|37852.45
00:36:16|37852.45
00:36:17|37852.45
00:36:18|37853.69
00:36:19|37853.68
00:36:20|37853.68
00:36:21|37853.68
00:36:22|37852.45
00:36:23|37850.56
00:36:24|37850.56
00:36:25|37850.56
00:36:26|37850.56
00:36:27|37850.56
00:36:28|37850.56
00:36:29|37850.56
00:36:30|37850.57
00:36:31|37853.55
00:36:32|37853.54
00:36:33|37853.54
00:36:34|37853.55
00:36:35|37853.54
00:36:36|37853.54
00:36:37|37853.54
00:36:38|37853.54
00:36:39|37853.69
00:36:40|37853.69
00:36:41|37853.69
00:36:42|37853.69
00:36:43|37853.69
00:36:44|37853.69
00:36:45|37853.69
00:36:46|37853.7
00:36:47|37853.69
00:36:48|37853.69
00:36:49|37853.69
00:36:50|37853.7
00:36:51|37853.7
00:36:52|37853.7
00:36:53|37859.98
00:36:54|37859.99
00:36:55|37859.98
00:36:56|37863.04
00:36:57|37866.52
00:36:58|37866.46
00:36:59|37866.47
00:37:01|37866.47
00:37:01|37866.46
00:37:02|37866.46
00:37:03|37868.86
00:37:04|37868.86
00:37:05|37870.19
00:37:06|37870.75
00:37:07|37870.75
00:37:09|37870.75
00:37:10|37870.76
00:37:11|37870.75
00:37:12|37867.73
00:37:13|37866.24
00:37:14|37864.77
00:37:15|37864.76
00:37:16|37863.39
00:37:17|37862.
00:37:18|37862.01
00:37:18|37862.01
00:37:20|37862.
00:37:21|37862.
00:37:22|37862.
00:37:23|37862.
00:37:23|37860.1
00:37:26|37860.1
00:37:26|37856.59
00:37:27|37856.5
00:37:28|37856.51
00:37:30|37859.78
00:37:31|37865.99
00:37:31|37865.99
00:37:32|37865.98
00:37:34|37865.98
00:37:35|37865.98
00:37:35|37865.99
00:37:37|37865.98
00:37:38|37865.98
00:37:39|37865.99
00:37:39|37865.
00:37:41|37865.
00:37:41|37865.
00:37:42|37865.03
00:37:43|37865.02
00:37:44|37865.02
00:37:46|37865.03
00:37:46|37865.02
00:37:48|37865.03
00:37:49|37865.03
00:37:49|37865.02
00:37:50|37865.02
00:37:51|37865.02
00:37:53|37861.85
00:37:53|37857.73
00:37:54|37853.93
00:37:55|37853.69
00:37:56|37853.69
00:37:58|37853.69
00:37:58|37853.69
00:38:00|37850.
00:38:01|37847.81
00:38:02|37847.64
00:38:04|37849.75
00:38:05|37853.7
00:38:05|37853.92
00:38:07|37853.92
00:38:08|37853.92
00:38:09|37853.93
00:38:10|37853.92
00:38:11|37859.9
00:38:12|37859.91
00:38:13|37859.9
00:38:14|37859.91
00:38:14|37859.9
00:38:16|37859.91
00:38:17|37859.9
00:38:18|37859.9
00:38:19|37854.98
00:38:20|37854.98
00:38:20|37853.24
00:38:22|37853.24
00:38:23|37853.25
00:38:23|37853.24
00:38:25|37853.24
00:38:25|37847.81
00:38:27|37847.63
00:38:28|37847.63
00:38:29|37847.63
00:38:30|37847.63
00:38:30|37843.7
00:38:31|37843.7
00:38:33|37843.7
00:38:34|37843.7
00:38:35|37843.7
00:38:35|37843.7
00:38:37|37842.61
00:38:38|37842.61
00:38:39|37842.61
00:38:40|37842.61
00:38:41|37842.61
00:38:42|37842.61
00:38:43|37842.61
00:38:44|37842.61
00:38:45|37839.49
00:38:46|37839.26
00:38:47|37839.26
00:38:48|37839.27
00:38:49|37839.27
00:38:50|37839.26
00:38:51|37839.26
00:38:52|37839.26
00:38:53|37839.26
00:38:54|37839.26
00:38:55|37839.26
00:38:56|37839.26
00:38:57|37839.26
00:38:58|37839.27
00:38:59|37839.27
00:39:00|37844.81
00:39:01|37857.78
00:39:02|37857.78
00:39:04|37857.79
00:39:04|37857.73
00:39:06|37857.66
00:39:07|37857.66
00:39:08|37857.66
00:39:09|37851.65
00:39:10|37851.5
00:39:11|37851.5
00:39:11|37851.5
00:39:12|37857.76
00:39:13|37857.75
00:39:14|37857.76
00:39:16|37857.75
00:39:16|37857.75
00:39:18|37857.75
00:39:18|37857.75
00:39:19|37857.75
00:39:20|37857.76
00:39:21|37857.75
00:39:23|37859.38
00:39:24|37859.38
00:39:24|37861.75
00:39:25|37861.84
00:39:26|37861.84
00:39:27|37861.84
00:39:29|37861.85
00:39:30|37861.85
00:39:31|37861.85
00:39:32|37861.85
00:39:33|37861.85
00:39:33|37861.84
00:39:35|37861.84
00:39:36|37861.84
00:39:37|37861.84
00:39:38|37861.85
00:39:39|37861.84
00:39:39|37861.84
00:39:41|37861.84
00:39:41|37861.85
00:39:43|37861.85
00:39:43|37861.85
00:39:45|37861.85
00:39:46|37861.85
00:39:47|37861.84
00:39:48|37861.85
00:39:49|37861.85
00:39:49|37861.84
00:39:51|37861.84
00:39:52|37861.85
00:39:53|37861.84
00:39:54|37861.85
00:39:54|37865.01
00:39:55|37865.01
00:39:56|37865.01
00:39:58|37865.01
00:39:59|37865.01
00:40:00|37865.01
00:40:01|37869.13
00:40:02|37869.12
00:40:04|37869.12
00:40:05|37869.13
00:40:06|37869.12
00:40:07|37877.65
00:40:08|37877.65
00:40:09|37872.94
00:40:09|37872.94
00:40:10|37872.93
00:40:12|37869.56
00:40:12|37869.56
00:40:13|37869.57
00:40:15|37869.56
00:40:16|37869.56
00:40:16|37869.57
00:40:17|37869.57
00:40:19|37869.56
00:40:19|37869.57
00:40:21|37869.56
00:40:21|37869.57
00:40:22|37869.56
00:40:24|37869.57
00:40:24|37869.57
00:40:25|37869.58
00:40:27|37869.57
00:40:27|37871.29
00:40:29|37871.28
00:40:29|37871.28
00:40:30|37871.28
00:40:31|37871.28
00:40:33|37871.28
00:40:33|37871.28
00:40:35|37871.28
00:40:35|37871.28
00:40:36|37871.28
00:40:37|37876.99
00:40:38|37876.99
00:40:39|37876.99
00:40:41|37876.99
00:40:41|37877.
00:40:42|37877.
00:40:44|37876.99
00:40:44|37877.
00:40:46|37877.
00:40:46|37876.99
00:40:47|37876.99
00:40:48|37876.99
00:40:49|37885.45
00:40:50|37885.99
00:40:51|37886.
00:40:52|37885.99
00:40:53|37885.99
00:40:54|37885.99
00:40:55|37886.
00:40:56|37886.
00:40:57|37885.99
00:40:58|37885.99
00:41:00|37885.99
00:41:00|37886.
00:41:01|37886.
00:41:02|37886.
00:41:04|37886.
00:41:05|37885.99
00:41:06|37886.
00:41:07|37885.99
00:41:08|37885.99
00:41:09|37885.99
00:41:10|37886.
00:41:11|37886.
00:41:12|37886.
00:41:13|37885.99
00:41:15|37885.99
00:41:16|37885.99
00:41:17|37885.99
00:41:18|37885.99
00:41:18|37885.99
00:41:20|37886.
00:41:20|37885.99
00:41:22|37885.99
00:41:22|37886.
00:41:23|37886.
00:41:25|37885.99
00:41:26|37885.99
00:41:27|37885.99
00:41:28|37885.99
00:41:28|37886.
00:41:29|37886.
00:41:31|37886.
00:41:31|37885.99
00:41:32|37886.
00:41:34|37886.
00:41:34|37885.99
00:41:35|37885.99
00:41:37|37885.99
00:41:38|37886.
00:41:38|37886.
00:41:39|37886.
00:41:40|37885.99
00:41:41|37886.
00:41:42|37881.08
00:41:43|37881.08
00:41:44|37881.08
00:41:45|37881.09
00:41:46|37881.08
00:41:47|37881.09
00:41:48|37881.09
00:41:49|37881.09
00:41:50|37881.09
00:41:51|37881.09
00:41:52|37881.09
00:41:53|37881.08
00:41:55|37881.09
00:41:55|37881.09
00:41:56|37881.09
00:41:57|37881.09
00:41:58|37881.08
00:42:00|37881.09
00:42:01|37881.08
00:42:01|37881.08
00:42:02|37881.08
00:42:03|37881.08
00:42:04|37881.09
00:42:06|37881.09
00:42:08|37876.16
00:42:08|37876.17
00:42:09|37872.55
00:42:11|37872.51
00:42:12|37872.5
00:42:13|37872.5
00:42:14|37872.5
00:42:15|37872.51
00:42:16|37872.17
00:42:17|37871.41
00:42:18|37869.59
00:42:18|37867.62
00:42:19|37867.62
00:42:21|37867.61
00:42:21|37862.91
00:42:24|37862.91
00:42:25|37867.6
00:42:25|37867.6
00:42:26|37867.59
00:42:27|37867.6
00:42:29|37869.13
00:42:29|37871.78
00:42:30|37871.78
00:42:32|37871.79
00:42:32|37871.78
00:42:33|37871.78
00:42:34|37871.78
00:42:35|37871.78
00:42:36|37871.79
00:42:38|37871.79
00:42:39|37871.78
00:42:39|37871.78
00:42:40|37871.78
00:42:42|37871.78
00:42:42|37871.78
00:42:43|37871.78
00:42:44|37871.79
00:42:46|37871.79
00:42:46|37871.79
00:42:47|37871.79
00:42:48|37871.78
00:42:49|37879.39
00:42:50|37879.39
00:42:51|37879.61
00:42:52|37879.62
00:42:53|37881.09
00:42:54|37881.08
00:42:55|37881.09
00:42:57|37881.08
00:42:57|37881.08
00:42:59|37881.09
00:43:00|37881.09
00:43:00|37881.1
00:43:01|37884.33
00:43:03|37884.33
00:43:03|37884.33
00:43:04|37884.32
00:43:06|37884.33
00:43:08|37884.33
00:43:08|37884.32
00:43:09|37884.32
00:43:11|37884.32
00:43:11|37884.32
00:43:13|37879.77
00:43:14|37873.23
00:43:15|37872.61
00:43:16|37872.6
00:43:17|37872.6
00:43:18|37872.61
00:43:19|37872.61
00:43:19|37872.6
00:43:21|37872.6
00:43:22|37872.6
00:43:23|37872.61
00:43:24|37872.6
00:43:25|37863.54
00:43:25|37863.55
00:43:27|37865.45
00:43:28|37871.4
00:43:29|37871.41
00:43:30|37871.4
00:43:31|37872.25
00:43:32|37872.25
00:43:33|37872.25
00:43:34|37872.25
00:43:35|37872.25
00:43:36|37872.25
00:43:37|37872.24
00:43:38|37872.23
00:43:39|37869.51
00:43:40|37869.5
00:43:41|37869.51
00:43:42|37869.5
00:43:43|37869.51
00:43:44|37869.51
00:43:45|37869.5
00:43:46|37869.5
00:43:47|37869.5
00:43:49|37869.5
00:43:49|37869.5
00:43:51|37869.5
00:43:52|37869.5
00:43:52|37869.5
00:43:53|37869.5
00:43:54|37869.5
00:43:55|37869.5
00:43:56|37869.5
00:43:58|37869.5
00:43:58|37869.5
00:43:59|37869.5
00:44:00|37864.63
00:44:02|37864.63
00:44:02|37864.63
00:44:04|37863.57
00:44:05|37863.58
00:44:06|37863.57
00:44:08|37863.58
00:44:09|37863.58
00:44:10|37863.58
00:44:12|37863.58
00:44:12|37863.58
00:44:13|37863.57
00:44:15|37863.57
00:44:16|37863.57
00:44:16|37863.58
00:44:17|37863.57
00:44:19|37863.57
00:44:20|37863.58
00:44:21|37863.58
00:44:22|37866.52
00:44:23|37873.18
00:44:23|37874.8
00:44:24|37874.8
00:44:25|37874.8
00:44:27|37881.09
00:44:28|37881.09
00:44:29|37881.1
00:44:29|37881.1
00:44:31|37881.15
00:44:31|37881.15
00:44:33|37881.16
00:44:34|37881.15
00:44:35|37881.15
00:44:36|37881.15
00:44:37|37881.16
00:44:38|37881.15
00:44:39|37881.15
00:44:40|37881.15
00:44:41|37881.16
00:44:42|37881.15
00:44:43|37881.15
00:44:44|37881.15
00:44:45|37881.16
00:44:46|37881.15
00:44:47|37881.16
00:44:48|37881.15
00:44:49|37881.15
00:44:50|37881.15
00:44:51|37881.15
00:44:52|37881.16
00:44:53|37881.17
00:44:54|37881.24
00:44:55|37881.24
00:44:56|37884.77
00:44:57|37884.77
00:44:58|37884.77
00:44:59|37884.77
00:45:00|37884.77
00:45:01|37884.78
00:45:02|37884.78
00:45:03|37884.77
00:45:04|37884.84
00:45:05|37889.99
00:45:06|37889.99
00:45:07|37889.99
00:45:09|37890.
00:45:10|37889.99
00:45:12|37889.99
00:45:13|37889.99
00:45:14|37890.
00:45:14|37891.09
00:45:16|37891.1
00:45:17|37891.93
00:45:17|37891.93
00:45:18|37891.92
00:45:19|37891.92
00:45:21|37891.93
00:45:22|37891.93
00:45:22|37891.93
00:45:23|37891.92
00:45:25|37891.93
00:45:26|37891.93
00:45:27|37891.93
00:45:28|37891.99
00:45:29|37891.99
00:45:30|37892.5
00:45:30|37894.72
00:45:32|37894.72
00:45:32|37892.
00:45:34|37881.29
00:45:35|37881.29
00:45:36|37881.29
00:45:37|37881.29
00:45:38|37881.29
00:45:39|37881.29
00:45:40|37881.3
00:45:41|37881.3
00:45:42|37881.29
00:45:43|37881.29
00:45:44|37878.95
00:45:45|37878.94
00:45:45|37878.95
00:45:47|37874.83
00:45:48|37871.19
00:45:49|37871.19
00:45:49|37874.81
00:45:50|37874.8
00:45:51|37878.95
00:45:53|37878.94
00:45:54|37878.94
00:45:54|37878.95
00:45:56|37878.94
00:45:57|37878.94
00:45:58|37878.95
00:45:59|37878.94
00:46:00|37878.94
00:46:01|37878.95
00:46:02|37878.94
00:46:03|37878.94
00:46:04|37878.94
00:46:05|37878.94
00:46:06|37878.95
00:46:07|37878.95
00:46:08|37878.95
00:46:09|37878.94
00:46:10|37878.94
00:46:11|37878.95
00:46:13|37873.35
00:46:13|37873.35
00:46:15|37871.1
00:46:16|37870.
00:46:17|37870.
00:46:18|37870.
00:46:19|37870.01
00:46:20|37870.
00:46:21|37870.
00:46:23|37870.01
00:46:23|37870.
00:46:24|37870.
00:46:26|37870.
00:46:26|37870.
00:46:27|37870.01
00:46:28|37870.
00:46:29|37870.
00:46:30|37870.
00:46:32|37870.
00:46:32|37870.
00:46:33|37870.
00:46:34|37870.01
00:46:36|37870.
00:46:36|37870.
00:46:37|37870.
00:46:38|37870.
00:46:39|37870.
00:46:40|37870.01
00:46:41|37870.
00:46:42|37870.01
00:46:44|37870.
00:46:44|37870.01
00:46:45|37870.01
00:46:46|37870.
00:46:48|37870.
00:46:48|37869.51
00:46:49|37869.21
00:46:51|37869.22
00:46:51|37869.22
00:46:52|37869.21
00:46:54|37869.21
00:46:54|37858.13
00:46:55|37858.13
00:46:56|37858.14
00:46:57|37858.13
00:46:59|37858.14
00:46:59|37858.13
00:47:00|37858.13
00:47:01|37858.13
00:47:02|37858.14
00:47:03|37858.13
00:47:04|37858.13
00:47:05|37858.13
00:47:06|37858.13
00:47:07|37858.14
00:47:08|37858.13
00:47:10|37858.14
00:47:11|37858.14
00:47:13|37858.14
00:47:13|37858.14
00:47:15|37858.13
00:47:16|37858.14
00:47:17|37858.13
00:47:18|37858.13
00:47:19|37858.13
00:47:20|37858.14
00:47:21|37858.13
00:47:22|37858.14
00:47:23|37858.14
00:47:24|37858.13
00:47:25|37858.13
00:47:26|37858.14
00:47:27|37858.13
00:47:28|37858.14
00:47:30|37858.14
00:47:31|37858.14
00:47:31|37858.14
00:47:32|37858.14
00:47:33|37858.14
00:47:34|37858.14
00:47:36|37858.13
00:47:36|37858.14
00:47:37|37858.14
00:47:38|37858.14
00:47:39|37858.14
00:47:40|37858.14
00:47:42|37858.13
00:47:42|37858.13
00:47:44|37858.13
00:47:44|37858.13
00:47:46|37858.13
00:47:46|37858.13
00:47:48|37858.14
00:47:48|37858.14
00:47:49|37858.14
00:47:50|37858.14
00:47:51|37858.13
00:47:52|37858.13
00:47:53|37858.13
00:47:54|37858.13
00:47:55|37858.13
00:47:56|37858.14
00:47:57|37858.13
00:47:58|37858.13
00:47:59|37858.13
00:48:00|37858.13
00:48:01|37858.13
00:48:02|37858.13
00:48:04|37858.13
00:48:04|37858.13
00:48:06|37858.14
00:48:06|37858.13
00:48:08|37858.13
00:48:09|37858.14
00:48:09|37858.13
00:48:11|37858.13
00:48:12|37858.14
00:48:13|37858.14
00:48:15|37858.13
00:48:16|37858.13
00:48:17|37858.13
00:48:17|37858.13
00:48:19|37858.13
00:48:19|37858.14
00:48:21|37858.13
00:48:21|37858.13
00:48:22|37858.13
00:48:23|37858.13
00:48:25|37858.13
00:48:26|37854.98
00:48:26|37854.31
00:48:27|37854.31
00:48:28|37854.31
00:48:30|37854.32
00:48:30|37854.31
00:48:31|37854.32
00:48:33|37854.31
00:48:34|37854.31
00:48:35|37854.32
00:48:36|37854.31
00:48:37|37854.31
00:48:37|37854.32
00:48:39|37854.32
00:48:40|37854.31
00:48:41|37859.8
00:48:42|37859.8
00:48:42|37859.79
00:48:43|37866.66
00:48:45|37869.99
00:48:46|37870.01
00:48:46|37870.
00:48:48|37870.
00:48:48|37870.
00:48:50|37870.
00:48:51|37870.
00:48:51|37870.
00:48:52|37870.
00:48:54|37870.01
00:48:55|37870.
00:48:55|37870.
00:48:56|37870.01
00:48:58|37870.01
00:48:59|37875.74
00:49:00|37875.74
00:49:02|37875.75
00:49:02|37875.74
00:49:03|37875.75
00:49:04|37875.74
00:49:05|37877.49
00:49:06|37877.63
00:49:08|37877.63
00:49:08|37877.64
00:49:09|37877.63
00:49:10|37877.65
00:49:12|37877.65
00:49:14|37877.65
00:49:15|37879.54
00:49:16|37879.54
00:49:17|37879.54
00:49:18|37879.54
00:49:19|37879.55
00:49:20|37879.54
00:49:21|37879.54
00:49:22|37879.55
00:49:23|37879.54
00:49:24|37879.55
00:49:25|37879.54
00:49:26|37879.55
00:49:27|37879.55
00:49:28|37879.55
00:49:29|37879.55
00:49:30|37879.54
00:49:31|37879.54
00:49:32|37875.74
00:49:33|37866.67
00:49:34|37866.66
00:49:35|37865.47
00:49:36|37865.15
00:49:37|37863.14
00:49:38|37863.13
00:49:40|37863.13
00:49:40|37863.13
00:49:41|37863.13
00:49:43|37863.13
00:49:43|37861.11
00:49:44|37861.11
00:49:45|37861.1
00:49:47|37861.11
00:49:47|37861.11
00:49:48|37861.1
00:49:49|37861.11
00:49:51|37861.11
00:49:52|37859.8
00:49:52|37859.8
00:49:54|37859.8
00:49:55|37859.8
00:49:55|37859.81
00:49:57|37859.81
00:49:57|37859.81
00:49:59|37859.81
00:49:59|37859.8
00:50:00|37859.81
00:50:02|37859.8
00:50:03|37859.81
00:50:03|37859.81
00:50:05|37859.8
00:50:06|37859.81
00:50:07|37859.8
00:50:07|37859.81
00:50:09|37859.81
00:50:10|37859.81
00:50:11|37859.8
00:50:12|37859.8
00:50:13|37859.81
00:50:15|37859.8
00:50:15|37859.8
00:50:16|37859.81
00:50:17|37865.71
00:50:19|37871.09
00:50:20|37876.23
00:50:21|37876.23
00:50:22|37876.23
00:50:23|37876.23
00:50:24|37876.23
00:50:25|37876.24
00:50:26|37876.23
00:50:27|37876.23
00:50:28|37876.23
00:50:29|37876.23
00:50:30|37876.23
00:50:31|37876.23
00:50:32|37876.23
00:50:33|37876.23
00:50:34|37876.23
00:50:35|37876.24
00:50:36|37876.23
00:50:37|37876.23
00:50:38|37876.23
00:50:39|37876.24
00:50:40|37876.24
00:50:41|37876.23
00:50:42|37876.23
00:50:43|37876.23
00:50:44|37876.23
00:50:45|37876.23
00:50:46|37876.23
00:50:47|37876.23
00:50:48|37876.23
00:50:49|37876.23
00:50:50|37876.23
00:50:51|37876.23
00:50:52|37876.24
00:50:53|37876.23
00:50:54|37876.23
00:50:55|37876.23
00:50:56|37876.23
00:50:57|37876.23
00:50:58|37876.23
00:51:00|37876.24
00:51:01|37876.23
00:51:02|37876.23
00:51:03|37876.23
00:51:03|37876.23
00:51:04|37876.23
00:51:05|37876.23
00:51:06|37872.31
00:51:07|37871.12
00:51:08|37871.12
00:51:09|37871.13
00:51:10|37871.13
00:51:12|37871.12
00:51:12|37871.12
00:51:14|37871.12
00:51:15|37871.12
00:51:15|37871.12
00:51:17|37871.13
00:51:17|37871.12
00:51:20|37871.12
00:51:20|37871.14
00:51:22|37871.14
00:51:22|37876.05
00:51:24|37876.23
00:51:24|37876.24
00:51:26|37876.24
00:51:27|37876.23
00:51:28|37876.24
00:51:28|37876.23
00:51:29|37876.23
00:51:31|37876.23
00:51:31|37876.23
00:51:33|37876.23
00:51:33|37876.24
00:51:35|37876.23
00:51:36|37876.23
00:51:36|37876.24
00:51:38|37876.23
00:51:38|37876.23
00:51:40|37876.23
00:51:40|37876.23
00:51:41|37876.24
00:51:43|37876.24
00:51:44|37876.23
00:51:44|37876.23
00:51:47|37876.23
00:51:47|37876.23
00:51:49|37876.24
00:51:49|37876.24
00:51:50|37876.24
00:51:51|37876.23
00:51:53|37876.23
00:51:53|37876.24
00:51:55|37876.24
00:51:55|37876.23
00:51:57|37876.23
00:51:57|37876.23
00:51:59|37876.23
00:51:59|37876.23
00:52:00|37876.24
00:52:01|37876.24
00:52:02|37876.24
00:52:04|37876.24
00:52:04|37876.23
00:52:05|37876.24
00:52:06|37876.24
00:52:07|37876.24
00:52:08|37876.23
00:52:09|37876.23
00:52:11|37876.23
00:52:12|37876.23
00:52:12|37876.23
00:52:13|37876.24
00:52:15|37876.23
00:52:16|37876.24
00:52:17|37876.23
00:52:18|37876.23
00:52:19|37876.24
00:52:20|37876.23
00:52:21|37876.24
00:52:22|37876.28
00:52:23|37876.29
00:52:24|37876.28
00:52:26|37876.29
00:52:26|37876.29
00:52:27|37876.28
00:52:28|37876.28
00:52:30|37876.28
00:52:30|37876.29
00:52:31|37876.28
00:52:33|37876.28
00:52:34|37876.28
00:52:35|37876.28
00:52:36|37876.29
00:52:37|37876.28
00:52:38|37876.28
00:52:39|37876.28
00:52:40|37876.29
00:52:41|37876.29
00:52:42|37880.61
00:52:43|37886.14
00:52:44|37886.14
00:52:45|37886.15
00:52:46|37886.14
00:52:47|37886.14
00:52:48|37886.15
00:52:49|37886.15
00:52:50|37886.15
00:52:51|37886.14
00:52:52|37886.15
00:52:53|37886.19
00:52:55|37886.19
00:52:55|37887.37
00:52:56|37889.35
00:52:57|37889.98
00:52:58|37892.31
00:52:59|37894.13
00:53:00|37894.13
00:53:02|37894.14
00:53:03|37894.14
00:53:04|37894.13
00:53:05|37894.14
00:53:06|37894.13
00:53:07|37894.14
00:53:08|37894.14
00:53:08|37894.14
00:53:10|37894.13
00:53:10|37894.13
00:53:11|37894.13
00:53:13|37894.13
00:53:13|37894.13
00:53:15|37894.14
00:53:17|37894.13
00:53:18|37894.13
00:53:19|37894.14
00:53:20|37894.13
00:53:21|37894.13
00:53:22|37894.13
00:53:23|37894.14
00:53:24|37894.13
00:53:25|37894.13
00:53:26|37894.13
00:53:27|37894.13
00:53:28|37894.13
00:53:30|37894.13
00:53:30|37894.13
00:53:31|37894.14
00:53:32|37894.14
00:53:33|37894.14
00:53:35|37894.14
00:53:36|37894.13
00:53:36|37894.13
00:53:38|37894.13
00:53:39|37894.14
00:53:40|37894.14
00:53:41|37894.59
00:53:42|37901.7
00:53:43|37901.71
00:53:44|37901.7
00:53:45|37901.71
00:53:46|37901.7
00:53:48|37901.7
00:53:48|37901.7
00:53:49|37901.71
00:53:50|37901.7
00:53:51|37901.7
00:53:52|37901.71
00:53:53|37901.78
00:53:54|37901.92
00:53:55|37901.92
00:53:56|37901.93
00:53:57|37901.92
00:53:58|37901.92
00:53:59|37901.93
00:54:00|37901.92
00:54:02|37901.92
00:54:03|37901.93
00:54:03|37903.07
00:54:04|37903.08
00:54:06|37903.07
00:54:07|37903.07
00:54:07|37903.07
00:54:09|37903.08
00:54:09|37903.21
00:54:11|37903.22
00:54:11|37903.22
00:54:12|37904.49
00:54:14|37907.06
00:54:14|37907.05
00:54:15|37907.05
00:54:17|37907.05
00:54:18|37907.06
00:54:20|37907.06
00:54:21|37907.05
00:54:21|37907.05
00:54:23|37907.05
00:54:23|37907.06
00:54:25|37907.06
00:54:25|37907.05
00:54:26|37907.06
00:54:27|37907.06
00:54:29|37907.06
00:54:30|37907.05
00:54:31|37907.06
00:54:32|37907.06
00:54:34|37907.05
00:54:34|37907.05
00:54:35|37907.05
00:54:36|37907.05
00:54:38|37907.05
00:54:39|37907.06
00:54:40|37907.06
00:54:41|37907.05
00:54:42|37907.06
00:54:42|37907.05
00:54:44|37911.03
00:54:44|37911.1
00:54:46|37911.1
00:54:47|37911.1
00:54:48|37911.1
00:54:49|37911.1
00:54:50|37911.1
00:54:51|37911.1
00:54:52|37913.48
00:54:53|37915.87
00:54:53|37916.63
00:54:55|37916.63
00:54:56|37916.63
00:54:57|37916.63
00:54:58|37916.63
00:54:59|37916.63
00:55:00|37916.63
00:55:01|37916.64
00:55:02|37916.64
00:55:03|37916.63
00:55:04|37916.64
00:55:05|37916.63
00:55:06|37916.63
00:55:07|37916.65
00:55:08|37916.66
00:55:09|37916.65
00:55:10|37916.65
00:55:11|37916.65
00:55:12|37916.66
00:55:13|37916.66
00:55:14|37916.65
00:55:15|37910.
00:55:16|37910.
00:55:17|37910.
00:55:18|37910.
00:55:19|37908.01
00:55:20|37908.
00:55:21|37908.01
00:55:23|37908.
00:55:24|37908.01
00:55:25|37910.
00:55:26|37910.01
00:55:27|37910.
00:55:28|37910.01
00:55:29|37910.01
00:55:29|37910.01
00:55:31|37910.
00:55:31|37910.
00:55:34|37910.
00:55:34|37910.01
00:55:35|37908.27
00:55:36|37904.88
00:55:37|37903.39
00:55:38|37903.39
00:55:39|37902.38
00:55:41|37901.92
00:55:42|37901.92
00:55:43|37901.92
00:55:44|37900.
00:55:45|37900.01
00:55:46|37900.
00:55:47|37900.
00:55:48|37900.
00:55:49|37900.
00:55:50|37900.
00:55:51|37894.14
00:55:52|37894.13
00:55:53|37894.13
00:55:54|37894.13
00:55:55|37894.14
00:55:56|37893.73
00:55:57|37891.1
00:55:58|37891.1
00:55:59|37891.11
00:56:00|37891.11
00:56:01|37891.1
00:56:02|37891.1
00:56:03|37891.11
00:56:04|37895.37
00:56:05|37897.01
00:56:06|37897.07
00:56:07|37897.07
00:56:08|37901.05
00:56:09|37901.1
00:56:10|37901.09
00:56:11|37901.09
00:56:12|37901.09
00:56:13|37901.09
00:56:14|37901.1
00:56:15|37901.1
00:56:16|37901.09
00:56:17|37903.72
00:56:18|37903.71
00:56:20|37905.58
00:56:21|37905.58
00:56:23|37905.57
00:56:24|37905.58
00:56:24|37905.57
00:56:26|37905.58
00:56:26|37905.57
00:56:27|37909.02
00:56:29|37909.03
00:56:30|37909.03
00:56:31|37909.02
00:56:32|37909.02
00:56:33|37909.02
00:56:34|37909.03
00:56:35|37909.02
00:56:35|37909.02
00:56:37|37909.03
00:56:38|37908.72
00:56:38|37908.72
00:56:39|37908.72
00:56:41|37908.71
00:56:42|37908.71
00:56:43|37908.71
00:56:44|37903.98
00:56:45|37902.19
00:56:46|37901.1
00:56:47|37900.87
00:56:48|37900.57
00:56:48|37899.26
00:56:50|37896.58
00:56:50|37896.58
00:56:52|37896.58
00:56:53|37896.59
00:56:54|37896.59
00:56:55|37896.59
00:56:56|37896.59
00:56:57|37896.59
00:56:57|37896.59
00:56:59|37897.25
00:57:00|37904.8
00:57:01|37904.8
00:57:02|37904.79
00:57:03|37908.71
00:57:04|37908.71
00:57:04|37908.08
00:57:05|37908.
00:57:07|37908.
00:57:08|37905.24
00:57:09|37904.79
00:57:10|37904.58
00:57:11|37904.58
00:57:12|37904.59
00:57:13|37904.58
00:57:14|37904.58
00:57:15|37904.59
00:57:16|37904.58
00:57:17|37904.59
00:57:18|37904.59
00:57:19|37904.59
00:57:21|37904.59
00:57:21|37904.58
00:57:23|37904.58
00:57:24|37904.58
00:57:25|37904.59
00:57:26|37904.59
00:57:27|37904.58
00:57:28|37904.58
00:57:29|37904.58
00:57:30|37904.59
00:57:31|37908.65
00:57:32|37910.19
00:57:33|37910.35
00:57:34|37910.34
00:57:35|37910.35
00:57:36|37910.34
00:57:37|37910.34
00:57:39|37910.34
00:57:39|37910.34
00:57:40|37910.34
00:57:41|37910.34
00:57:42|37910.34
00:57:43|37910.34
00:57:44|37910.34
00:57:45|37910.34
00:57:46|37910.34
00:57:47|37910.34
00:57:48|37910.35
00:57:50|37910.34
00:57:50|37910.35
00:57:51|37910.35
00:57:52|37910.34
00:57:53|37910.34
00:57:54|37910.34
00:57:55|37910.34
00:57:56|37910.34
00:57:57|37910.34
00:57:58|37910.34
00:57:59|37910.34
00:58:00|37910.34
00:58:01|37901.43
00:58:02|37901.39
00:58:03|37901.4
00:58:04|37901.39
00:58:05|37901.39
00:58:06|37901.39
00:58:07|37901.39
00:58:08|37901.39
00:58:09|37901.4
00:58:11|37898.42
00:58:11|37898.41
00:58:12|37898.42
00:58:13|37898.42
00:58:14|37898.42
00:58:16|37898.41
00:58:16|37898.41
00:58:17|37898.42
00:58:19|37898.41
00:58:19|37898.42
00:58:21|37898.41
00:58:22|37898.42
00:58:24|37904.09
00:58:25|37904.32
00:58:26|37904.32
00:58:26|37904.32
00:58:28|37904.33
00:58:28|37904.32
00:58:30|37904.33
00:58:31|37904.33
00:58:32|37904.33
00:58:33|37904.33
00:58:34|37908.45
00:58:35|37908.46
00:58:36|37908.46
00:58:37|37908.46
00:58:38|37910.34
00:58:39|37910.34
00:58:40|37910.34
00:58:41|37910.35
00:58:42|37910.35
00:58:43|37910.34
00:58:44|37910.34
00:58:45|37910.35
00:58:46|37910.34
00:58:47|37910.34
00:58:48|37910.35
00:58:50|37910.34
00:58:51|37910.34
00:58:51|37910.34
00:58:52|37910.35
00:58:53|37910.35
00:58:55|37910.34
00:58:55|37910.35
00:58:56|37910.34
00:58:57|37910.34
00:58:58|37910.34
00:58:59|37910.34
00:59:00|37910.34
00:59:01|37910.34
00:59:02|37910.35
00:59:03|37910.34
00:59:04|37910.34
00:59:05|37910.35
00:59:06|37910.34
00:59:07|37910.34
00:59:08|37910.35
00:59:09|37910.35
00:59:10|37910.35
00:59:11|37910.35
00:59:12|37910.35
00:59:13|37910.35
00:59:14|37914.99
00:59:15|37915.
00:59:16|37914.99
00:59:17|37914.99
00:59:18|37914.99
00:59:19|37914.99
00:59:21|37915.
00:59:23|37914.99
00:59:23|37914.99
00:59:25|37914.99
00:59:26|37914.99
00:59:26|37915.
00:59:27|37915.
00:59:29|37914.99
00:59:30|37914.99
00:59:31|37914.99
00:59:31|37915.
00:59:33|37915.
00:59:33|37915.
00:59:34|37914.99
00:59:35|37915.
00:59:37|37915.
00:59:38|37915.
00:59:39|37914.99
00:59:39|37915.
00:59:41|37914.99
00:59:41|37915.
00:59:42|37914.99
00:59:43|37915.
00:59:45|37914.99
00:59:45|37914.99
00:59:46|37915.
00:59:47|37914.99
00:59:48|37914.99
00:59:50|37914.99
00:59:51|37914.99
00:59:51|37915.
00:59:52|37915.
00:59:53|37914.99
00:59:54|37914.99
00:59:55|37914.99
00:59:56|37915.
00:59:58|37915.
00:59:58|37915.
01:00:00|37915.
01:00:00|37914.99
01:00:01|37916.66
01:00:03|37916.66
01:00:04|37916.66
01:00:05|37916.66
01:00:05|37916.66
01:00:06|37919.55
01:00:07|37919.56
01:00:09|37919.56
01:00:10|37920.
01:00:11|37919.99
01:00:11|37925.
01:00:13|37924.99
01:00:14|37933.57
01:00:15|37934.31
01:00:16|37934.31
01:00:16|37934.31
01:00:17|37934.32
01:00:19|37934.31
01:00:19|37934.32
01:00:21|37932.01
01:00:22|37930.84
01:00:22|37930.84
01:00:23|37930.85
01:00:25|37932.75
01:00:25|37934.11
01:00:27|37935.69
01:00:29|37937.53
01:00:30|37937.53
01:00:31|37937.53
01:00:32|37939.16
01:00:32|37939.42
01:00:33|37939.98
01:00:35|37941.09
01:00:36|37949.46
01:00:36|37949.46
01:00:37|37949.46
01:00:39|37949.46
01:00:39|37949.46
01:00:40|37949.46
01:00:41|37949.46
01:00:42|37949.46
01:00:43|37949.47
01:00:44|37949.46
01:00:46|37949.46
01:00:47|37949.46
01:00:47|37949.46
01:00:48|37949.46
01:00:49|37949.46
01:00:51|37949.46
01:00:52|37950.
01:00:52|37942.17
01:00:53|37942.18
01:00:55|37942.17
01:00:55|37942.18
01:00:57|37942.18
01:00:57|37942.18
01:00:59|37943.99
01:00:59|37943.99
01:01:00|37943.98
01:01:01|37943.99
01:01:03|37947.03
01:01:04|37949.99
01:01:04|37952.53
01:01:05|37952.54
01:01:06|37952.54
01:01:08|37954.99
01:01:08|37966.65
01:01:09|37966.65
01:01:10|37966.65
01:01:12|37969.35
01:01:12|37971.22
01:01:13|37974.81
01:01:14|37975.7
01:01:15|37971.95
01:01:16|37971.96
01:01:17|37969.03
01:01:18|37969.03
01:01:20|37969.02
01:01:21|37966.67
01:01:22|37964.
01:01:23|37964.
01:01:25|37964.
01:01:26|37975.62
01:01:27|37976.72
01:01:28|37976.72
01:01:29|37976.72
01:01:30|37976.73
01:01:31|37978.62
01:01:32|37979.9
01:01:33|37979.89
01:01:34|37979.9
01:01:35|37979.9
01:01:36|37979.89
01:01:37|37979.89
01:01:38|37993.85
01:01:39|37996.31
01:01:40|37999.99
01:01:40|37999.98
01:01:41|37997.72
01:01:43|37997.72
01:01:44|37997.72
01:01:45|37999.03
01:01:46|37999.86
01:01:47|37999.86
01:01:47|37999.86
01:01:49|37996.3
01:01:50|37996.31
01:01:50|37996.31
01:01:52|37996.3
01:01:53|37996.3
01:01:54|37996.31
01:01:54|37996.31
01:01:55|37996.3
01:01:57|37996.3
01:01:58|37996.31
01:01:58|37997.46
01:02:00|37999.23
01:02:01|37999.22
01:02:02|37999.22
01:02:03|37999.22
01:02:04|37999.22
01:02:05|37999.23
01:02:06|37999.22
01:02:07|37999.22
01:02:08|37999.22
01:02:09|37996.3
01:02:10|37993.79
01:02:11|37993.78
01:02:12|37991.13
01:02:13|37999.09
01:02:14|37999.22
01:02:15|38000.
01:02:16|37999.99
01:02:17|37999.99
01:02:18|37999.99
01:02:19|38010.03
01:02:20|38018.96
01:02:21|38018.96
01:02:22|38014.02
01:02:23|38014.02
01:02:24|38014.02
01:02:26|38014.03
01:02:27|38025.7
01:02:28|38025.69
01:02:29|38025.69
01:02:30|38025.69
01:02:31|38025.69
01:02:32|38033.32
01:02:33|38033.32
01:02:34|38033.32
01:02:35|38033.32
01:02:36|38033.32
01:02:37|38033.33
01:02:38|38033.32
01:02:39|38033.32
01:02:40|38033.32
01:02:41|38033.01
01:02:43|38033.
01:02:43|38034.29
01:02:44|38050.
01:02:46|38053.83
01:02:47|38053.83
01:02:47|38053.84
01:02:48|38053.54
01:02:50|38053.55
01:02:51|38053.54
01:02:51|38053.55
01:02:53|38055.79
01:02:53|38058.64
01:02:55|38059.84
01:02:55|38065.61
01:02:57|38066.24
01:02:57|38066.24
01:02:59|38066.25
01:03:00|38065.45
01:03:02|38065.46
01:03:02|38066.25
01:03:03|38066.47
01:03:05|38067.47
01:03:05|38069.63
01:03:06|38083.32
01:03:07|38083.87
01:03:08|38081.96
01:03:09|38081.96
01:03:10|38065.
01:03:11|38079.38
01:03:13|38084.34
01:03:13|38082.1
01:03:15|38082.1
01:03:16|38082.09
01:03:16|38082.1
01:03:18|38078.01
01:03:18|38078.01
01:03:19|38065.47
01:03:21|38065.99
01:03:21|38061.84
01:03:23|38053.54
01:03:23|38053.54
01:03:24|38053.54
01:03:25|38050.01
01:03:27|38050.02
01:03:28|38050.02
01:03:29|38050.01
01:03:30|38048.59
01:03:31|38048.59
01:03:32|38048.59
01:03:33|38046.25
01:03:34|38032.
01:03:36|38042.94
01:03:37|38041.05
01:03:38|38038.01
01:03:39|38041.04
01:03:40|38038.
01:03:41|38034.36
01:03:42|38028.62
01:03:42|38025.23
01:03:43|38025.01
01:03:45|38025.01
01:03:45|38025.
01:03:46|38021.65
01:03:48|38020.08
01:03:48|38019.29
01:03:49|38019.23
01:03:51|38014.69
01:03:52|38014.69
01:03:53|38014.03
01:03:53|38011.39
01:03:56|38008.94
01:03:57|38008.95
01:03:57|38008.94
01:03:58|38005.74
01:04:00|38006.89
01:04:00|38012.55
01:04:01|38019.22
01:04:02|38019.23
01:04:03|38019.23
01:04:04|38019.22
01:04:05|38019.22
01:04:06|38019.22
01:04:07|38019.23
01:04:08|38019.22
01:04:09|38010.1
01:04:10|38007.98
01:04:11|38007.98
01:04:13|38007.98
01:04:13|38003.65
01:04:14|38003.65
01:04:15|38003.65
01:04:16|38013.46
01:04:17|38015.91
01:04:18|38011.81
01:04:19|38011.8
01:04:20|38011.8
01:04:21|38010.28
01:04:22|38011.8
01:04:23|38015.9
01:04:24|38015.91
01:04:25|38015.9
01:04:27|38002.14
01:04:28|38002.14
01:04:28|38002.13
01:04:31|38002.88
01:04:31|38004.03
01:04:32|38004.03
01:04:34|38004.03
01:04:35|38004.03
01:04:35|38014.18
01:04:37|38018.56
01:04:37|38018.57
01:04:38|38018.56
01:04:39|38018.57
01:04:41|38024.36
01:04:42|38024.36
01:04:43|38024.36
01:04:44|38024.36
01:04:45|38036.26
01:04:46|38034.36
01:04:47|38029.21
01:04:48|38029.22
01:04:49|38025.35
01:04:50|38025.35
01:04:51|38025.34
01:04:52|38025.35
01:04:53|38025.34
01:04:54|38029.03
01:04:55|38033.13
01:04:56|38033.13
01:04:57|38033.12
01:04:58|38033.13
01:04:59|38033.13
01:05:00|38036.25
01:05:01|38036.24
01:05:02|38036.25
01:05:03|38036.25
01:05:04|38036.25
01:05:05|38036.24
01:05:06|38031.23
01:05:07|38030.09
01:05:08|38018.56
01:05:09|38014.04
01:05:10|38014.03
01:05:11|38014.03
01:05:12|38014.03
01:05:13|38012.22
01:05:14|38011.12
01:05:15|38005.67
01:05:16|38002.01
01:05:17|38002.67
01:05:18|38003.91
01:05:19|38003.9
01:05:20|38001.64
01:05:21|38001.1
01:05:22|37997.58
01:05:23|37995.29
01:05:24|37995.3
01:05:25|37990.35
01:05:26|37986.6
01:05:28|37984.01
01:05:28|37979.
01:05:30|37976.02
01:05:31|37979.
01:05:32|37979.
01:05:33|37978.99
01:05:34|37979.41
01:05:35|37978.99
01:05:36|37978.02
01:05:37|37978.02
01:05:37|37976.16
01:05:39|37975.24
01:05:40|37982.63
01:05:41|37982.63
01:05:42|37982.64
01:05:43|37982.64
01:05:44|37982.63
01:05:45|37982.64
01:05:46|37982.64
01:05:47|37982.63
01:05:48|37982.63
01:05:49|37982.64
01:05:50|37982.64
01:05:51|37982.64
01:05:52|37983.94
01:05:53|37983.94
01:05:54|37983.94
01:05:55|37983.94
01:05:56|37989.87
01:05:57|37991.09
01:05:58|37991.09
01:05:59|37991.09
01:06:00|37991.1
01:06:01|37991.09
01:06:02|37991.09
01:06:03|37991.09
01:06:04|37991.09
01:06:05|37989.21
01:06:06|37983.9
01:06:07|37983.9
01:06:08|37983.9
01:06:09|37983.89
01:06:10|37983.49
01:06:11|37983.49
01:06:12|37977.3
01:06:13|37977.3
01:06:14|37977.31
01:06:15|37977.31
01:06:16|37977.3
01:06:17|37972.25
01:06:18|37972.24
01:06:19|37972.24
01:06:20|37973.68
01:06:21|37974.15
01:06:22|37974.15
01:06:23|37977.05
01:06:24|37977.19
01:06:25|37977.18
01:06:26|37977.18
01:06:27|37977.18
01:06:28|37977.18
01:06:30|37977.18
01:06:31|37977.19
01:06:32|37978.19
01:06:33|37978.18
01:06:34|37978.18
01:06:34|37978.18
01:06:36|37978.18
01:06:37|37978.19
01:06:38|37978.19
01:06:40|37978.19
01:06:41|37978.18
01:06:41|37978.19
01:06:42|37978.19
01:06:43|37980.09
01:06:44|37980.22
01:06:46|37980.21
01:06:46|37980.21
01:06:48|37980.22
01:06:48|37980.21
01:06:49|37980.86
01:06:50|37980.87
01:06:51|37980.87
01:06:52|37980.86
01:06:53|37980.86
01:06:54|37980.87
01:06:56|37980.86
01:06:57|37983.51
01:06:58|37983.5
01:06:58|37983.5
01:06:59|37983.5
01:07:00|37983.5
01:07:01|37983.5
01:07:02|37983.51
01:07:03|37983.5
01:07:04|37983.5
01:07:06|37983.5
01:07:07|37983.5
01:07:07|37983.51
01:07:08|37983.5
01:07:10|37983.51
01:07:11|37983.5
01:07:11|37983.51
01:07:12|37983.5
01:07:13|37983.5
01:07:15|37983.5
01:07:16|37983.51
01:07:16|37983.5
01:07:18|37980.24
01:07:19|37977.19
01:07:20|37977.19
01:07:21|37977.19
01:07:22|37977.19
01:07:23|37977.19
01:07:24|37977.19
01:07:26|37977.2
01:07:26|37977.2
01:07:27|37977.2
01:07:29|37977.19
01:07:29|37977.2
01:07:31|37973.63
01:07:33|37972.2
01:07:34|37972.2
01:07:35|37970.01
01:07:36|37970.01
01:07:37|37967.43
01:07:38|37967.26
01:07:39|37966.11
01:07:40|37966.11
01:07:41|37966.11
01:07:42|37966.1
01:07:44|37966.1
01:07:45|37966.11
01:07:45|37966.1
01:07:47|37966.1
01:07:47|37968.31
01:07:49|37968.3
01:07:50|37968.3
01:07:51|37979.32
01:07:52|37983.32
01:07:53|37983.49
01:07:54|37983.49
01:07:56|37983.5
01:07:57|37983.5
01:07:58|37983.5
01:07:59|37983.5
01:07:59|37983.5
01:08:00|37983.51
01:08:01|37983.5
01:08:03|37983.51
01:08:04|37983.51
01:08:05|37983.5
01:08:05|37985.57
01:08:06|37987.46
01:08:08|37991.08
01:08:08|37995.29
01:08:09|37995.29
01:08:11|37995.29
01:08:12|37995.3
01:08:12|37995.29
01:08:13|37995.29
01:08:15|37995.29
01:08:15|37995.29
01:08:16|37995.29
01:08:17|37995.29
01:08:19|37995.29
01:08:19|37995.29
01:08:21|37995.29
01:08:22|37988.85
01:08:23|37987.62
01:08:24|37987.62
01:08:25|37987.46
01:08:26|37984.
01:08:27|37984.01
01:08:28|37984.
01:08:29|37984.
01:08:30|37984.
01:08:30|37984.
01:08:32|37984.
01:08:34|37984.
01:08:34|37984.01
01:08:36|37984.01
01:08:36|37984.
01:08:38|37984.
01:08:38|37984.01
01:08:39|37984.01
01:08:40|37984.
01:08:42|37984.01
01:08:43|37984.01
01:08:43|37984.01
01:08:44|37984.01
01:08:46|37984.01
01:08:46|37984.01
01:08:48|37984.01
01:08:48|37984.01
01:08:49|37984.01
01:08:50|37984.
01:08:51|37984.01
01:08:53|37984.01
01:08:53|37984.01
01:08:54|37984.01
01:08:55|37984.
01:08:56|37984.01
01:08:57|37984.
01:08:59|37984.
01:08:59|37995.29
01:09:00|37995.29
01:09:01|37995.29
01:09:02|37995.29
01:09:04|37995.29
01:09:04|37995.29
01:09:06|37995.29
01:09:06|37995.29
01:09:08|37995.29
01:09:08|37999.42
01:09:10|37999.46
01:09:11|37999.45
01:09:12|37999.45
01:09:13|37999.45
01:09:14|38012.06
01:09:14|38014.12
01:09:15|38014.12
01:09:17|38014.12
01:09:17|38014.12
01:09:18|38014.13
01:09:20|38017.17
01:09:20|38019.87
01:09:22|38019.88
01:09:23|38019.87
01:09:23|38019.87
01:09:25|38019.88
01:09:26|38019.87
01:09:27|38019.87
01:09:27|38019.88
01:09:29|38019.88
01:09:30|38019.87
01:09:31|38019.87
01:09:33|38018.11
01:09:33|38018.11
01:09:35|38018.11
01:09:35|38016.2
01:09:37|38016.19
01:09:38|38016.2
01:09:39|38016.19
01:09:40|38016.19
01:09:40|38016.19
01:09:41|38016.19
01:09:42|38016.19
01:09:43|38016.19
01:09:44|38016.19
01:09:46|38016.2
01:09:46|38016.19
01:09:48|38016.19
01:09:49|38010.89
01:09:49|38010.88
01:09:51|38010.88
01:09:52|38010.88
01:09:53|38012.78
01:09:54|38012.78
01:09:55|38012.78
01:09:56|38013.7
01:09:57|38013.7
01:09:58|38013.7
01:09:59|38013.7
01:10:00|38013.71
01:10:01|38013.7
01:10:02|38013.7
01:10:03|38013.7
01:10:05|38013.7
01:10:06|38011.02
01:10:07|38011.02
01:10:07|38011.02
01:10:08|38011.02
01:10:09|38013.63
01:10:11|38013.63
01:10:12|38013.63
01:10:13|38013.63
01:10:14|38013.63
01:10:14|38015.82
01:10:15|38017.16
01:10:17|38017.16
01:10:17|38019.34
01:10:19|38019.34
01:10:19|38019.34
01:10:20|38021.89
01:10:21|38023.4
01:10:22|38023.4
01:10:23|38023.4
01:10:25|38023.41
01:10:26|38023.4
01:10:27|38023.4
01:10:28|38025.
01:10:29|38024.99
01:10:29|38028.34
01:10:30|38028.34
01:10:32|38028.35
01:10:34|38035.17
01:10:35|38038.01
01:10:36|38041.06
01:10:37|38041.06
01:10:39|38045.01
01:10:40|38045.02
01:10:41|38045.01
01:10:42|38045.01
01:10:42|38045.01
01:10:44|38049.62
01:10:45|38049.62
01:10:45|38049.62
01:10:47|38049.63
01:10:48|38052.43
01:10:49|38052.05
01:10:49|38050.35
01:10:51|38054.9
01:10:52|38052.69
01:10:52|38052.7
01:10:54|38052.69
01:10:56|38052.69
01:10:56|38052.69
01:10:57|38052.69
01:10:58|38054.58
01:11:00|38057.31
01:11:00|38057.32
01:11:01|38057.32
01:11:02|38057.31
01:11:03|38052.7
01:11:04|38052.69
01:11:05|38052.69
01:11:06|38045.85
01:11:08|38045.02
01:11:08|38040.89
01:11:09|38040.1
01:11:10|38035.95
01:11:11|38035.15
01:11:12|38035.15
01:11:13|38039.32
01:11:14|38039.33
01:11:16|38039.33
01:11:17|38041.01
01:11:17|38041.02
01:11:19|38042.5
01:11:19|38042.5
01:11:20|38042.5
01:11:22|38042.5
01:11:22|38042.5
01:11:24|38042.5
01:11:24|38042.51
01:11:25|38042.51
01:11:26|38042.5
01:11:27|38039.32
01:11:28|38039.32
01:11:29|38039.32
01:11:30|38036.82
01:11:31|38036.82
01:11:32|38036.83
01:11:34|38036.83
01:11:36|38036.82
01:11:37|38036.83
01:11:37|38036.82
01:11:38|38036.33
01:11:40|38035.01
01:11:40|38035.
01:11:42|38035.01
01:11:42|38035.
01:11:44|38035.
01:11:45|38035.
01:11:45|38035.
01:11:46|38035.01
01:11:48|38035.01
01:11:49|38035.
01:11:50|38035.01
01:11:51|38035.
01:11:52|38035.
01:11:53|38035.01
01:11:54|38035.01
01:11:54|38035.01
01:11:57|38035.
01:11:58|38035.
01:11:59|38035.
01:11:59|38035.01
01:12:00|38035.
01:12:02|38035.
01:12:03|38035.
01:12:04|38035.
01:12:05|38034.02
01:12:05|38036.4
01:12:06|38036.4
01:12:08|38036.4
01:12:09|38036.4
01:12:10|38036.41
01:12:10|38036.4
01:12:12|38036.4
01:12:14|38036.4
01:12:15|38036.4
01:12:15|38036.4
01:12:16|38036.4
01:12:17|38036.4
01:12:18|38036.4
01:12:19|38032.07
01:12:20|38032.07
01:12:21|38032.08
01:12:22|38032.08
01:12:23|38032.07
01:12:24|38032.07
01:12:25|38032.07
01:12:26|38032.07
01:12:27|38032.07
01:12:28|38032.07
01:12:29|38032.07
01:12:31|38032.07
01:12:31|38032.08
01:12:32|38032.07
01:12:33|38032.07
01:12:35|38032.07
01:12:36|38032.08
01:12:37|38032.07
01:12:38|38032.07
01:12:40|38032.07
01:12:41|38032.08
01:12:42|38032.08
01:12:42|38032.07
01:12:44|38032.07
01:12:44|38032.07
01:12:45|38032.08
01:12:47|38032.08
01:12:47|38032.08
01:12:49|38032.07
01:12:50|38032.07
01:12:50|38032.07
01:12:52|38032.07
01:12:53|38032.08
01:12:54|38032.07
01:12:55|38032.07
01:12:57|38032.07
01:12:57|38032.07
01:12:58|38032.07
01:12:59|38032.07
01:13:01|38032.08
01:13:01|38032.07
01:13:02|38032.08
01:13:03|38032.07
01:13:05|38032.07
01:13:06|38032.07
01:13:07|38032.08
01:13:08|38032.07
01:13:09|38032.07
01:13:10|38032.07
01:13:11|38032.07
01:13:12|38032.07
01:13:12|38032.08
01:13:13|38032.07
01:13:15|38032.08
01:13:16|38032.07
01:13:16|38032.07
01:13:17|38032.07
01:13:19|38032.08
01:13:20|38032.08
01:13:20|38032.08
01:13:22|38032.08
01:13:23|38032.07
01:13:24|38032.08
01:13:25|38027.97
01:13:26|38022.02
01:13:27|38017.71
01:13:28|38014.29
01:13:29|38014.
01:13:30|38023.03
01:13:31|38027.96
01:13:32|38027.98
01:13:33|38031.99
01:13:34|38031.99
01:13:35|38031.99
01:13:36|38031.99
01:13:37|38031.99
01:13:38|38031.99
01:13:39|38032.
01:13:40|38031.99
01:13:41|38035.28
01:13:42|38041.26
01:13:43|38042.19
01:13:44|38042.2
01:13:45|38042.19
01:13:47|38042.2
01:13:48|38044.19
01:13:49|38044.19
01:13:49|38045.98
01:13:50|38045.98
01:13:51|38040.66
01:13:52|38040.65
01:13:53|38039.37
01:13:54|38038.76
01:13:55|38038.76
01:13:57|38038.75
01:13:57|38038.76
01:13:58|38038.75
01:13:59|38038.75
01:14:01|38038.75
01:14:02|38038.75
01:14:02|38038.75
01:14:04|38038.75
01:14:04|38038.75
01:14:05|38038.75
01:14:07|38038.75
01:14:08|38038.75
01:14:09|38038.76
01:14:10|38038.76
01:14:10|38040.66
01:14:12|38040.65
01:14:13|38040.66
01:14:14|38040.65
01:14:15|38040.66
01:14:16|38042.15
01:14:17|38044.68
01:14:17|38044.68
01:14:19|38046.21
01:14:19|38054.72
01:14:21|38054.72
01:14:22|38056.62
01:14:22|38056.63
01:14:24|38056.62
01:14:25|38056.63
01:14:25|38056.62
01:14:27|38056.63
01:14:27|38056.62
01:14:29|38056.62
01:14:29|38056.62
01:14:31|38056.63
01:14:32|38056.63
01:14:33|38056.63
01:14:34|38056.63
01:14:35|38056.63
01:14:36|38061.09
01:14:38|38061.1
01:14:39|38061.1
01:14:39|38061.09
01:14:40|38061.09
01:14:41|38061.09
01:14:43|38063.
01:14:43|38062.99
01:14:44|38066.01
01:14:46|38066.04
01:14:47|38067.1
01:14:48|38067.99
01:14:49|38067.99
01:14:50|38069.99
01:14:50|38070.
01:14:51|38069.99
01:14:52|38069.99
01:14:53|38060.3
01:14:54|38060.3
01:14:56|38060.3
01:14:57|38060.3
01:14:58|38060.29
01:14:58|38060.29
01:15:00|38064.82
01:15:01|38064.83
01:15:03|38064.83
01:15:03|38064.82
01:15:04|38064.82
01:15:05|38064.83
01:15:06|38064.82
01:15:07|38069.99
01:15:08|38072.19
01:15:09|38072.19
01:15:11|38074.99
01:15:11|38075.
01:15:12|38077.99
01:15:14|38077.99
01:15:14|38077.99
01:15:15|38077.99
01:15:16|38077.99
01:15:17|38077.99
01:15:18|38077.99
01:15:19|38077.99
01:15:20|38077.99
01:15:21|38079.25
01:15:22|38083.32
01:15:23|38083.32
01:15:24|38083.32
01:15:25|38083.33
01:15:26|38083.32
01:15:27|38083.32
01:15:28|38083.33
01:15:29|38087.98
01:15:30|38087.98
01:15:31|38084.79
01:15:32|38084.78
01:15:33|38084.79
01:15:34|38084.79
01:15:35|38084.79
01:15:36|38077.32
01:15:38|38077.
01:15:39|38068.
01:15:40|38068.01
01:15:41|38068.
01:15:42|38068.01
01:15:43|38068.01
01:15:44|38068.
01:15:45|38068.01
01:15:46|38068.01
01:15:47|38068.
01:15:48|38068.
01:15:49|38068.
01:15:50|38066.35
01:15:51|38064.83
01:15:52|38064.82
01:15:53|38060.3
01:15:55|38050.22
01:15:56|38050.22
01:15:56|38050.22
01:15:57|38050.21
01:15:59|38050.21
01:15:59|38050.21
01:16:01|38050.2
01:16:01|38048.49
01:16:02|38043.27
01:16:04|38037.86
01:16:04|38032.21
01:16:06|38031.92
01:16:07|38031.93
01:16:08|38031.93
01:16:08|38028.
01:16:10|38028.
01:16:11|38028.
01:16:12|38028.
01:16:13|38027.21
01:16:13|38025.
01:16:15|38025.
01:16:16|38025.
01:16:16|38025.
01:16:17|38025.
01:16:19|38029.94
01:16:19|38029.94
01:16:21|38029.95
01:16:22|38029.94
01:16:22|38029.95
01:16:23|38029.95
01:16:25|38026.35
01:16:26|38025.16
01:16:27|38020.16
01:16:27|38020.16
01:16:28|38020.15
01:16:29|38020.15
01:16:31|38020.16
01:16:32|38020.16
01:16:33|38024.93
01:16:33|38030.25
01:16:35|38030.25
01:16:36|38030.25
01:16:37|38032.15
01:16:38|38034.36
01:16:39|38034.35
01:16:40|38034.36
01:16:41|38034.35
01:16:41|38034.35
01:16:43|38034.35
01:16:44|38034.35
01:16:45|38029.86
01:16:46|38026.16
01:16:47|38023.91
01:16:48|38023.88
01:16:49|38025.75
01:16:50|38025.8
01:16:51|38025.8
01:16:52|38029.87
01:16:53|38031.99
01:16:54|38031.99
01:16:56|38031.98
01:16:56|38031.98
01:16:57|38031.98
01:16:58|38031.99
01:16:59|38031.99
01:17:00|38031.99
01:17:01|38027.21
01:17:02|38027.05
01:17:04|38030.25
01:17:04|38030.25
01:17:06|38030.26
01:17:06|38030.26
01:17:07|38030.25
01:17:08|38030.26
01:17:10|38030.26
01:17:10|38030.26
01:17:12|38022.65
01:17:12|38022.65
01:17:14|38022.65
01:17:14|38022.66
01:17:16|38021.13
01:17:16|38018.52
01:17:18|38018.53
01:17:19|38012.01
01:17:19|38012.
01:17:21|38012.01
01:17:22|38012.
01:17:23|38012.01
01:17:24|38012.
01:17:25|38012.01
01:17:25|38012.
01:17:27|38010.11
01:17:28|38010.11
01:17:29|38010.1
01:17:30|38010.1
01:17:31|38010.1
01:17:31|38004.42
01:17:32|37998.7
01:17:33|37999.07
01:17:35|38004.13
01:17:36|38004.41
01:17:36|38005.2
01:17:38|38005.2
01:17:39|38005.2
01:17:41|37996.44
01:17:41|37996.28
01:17:43|37992.01
01:17:44|37992.01
01:17:45|37992.01
01:17:46|37996.22
01:17:47|37996.22
01:17:48|37996.23
01:17:49|37999.92
01:17:50|38003.99
01:17:51|38003.99
01:17:52|38003.99
01:17:53|38004.
01:17:54|38004.
01:17:55|38004.
01:17:56|38003.99
01:17:57|38004.
01:17:58|38004.
01:17:59|38003.99
01:18:00|38008.93
01:18:01|38008.93
01:18:02|38008.93
01:18:03|38008.93
01:18:04|38008.93
01:18:05|38008.94
01:18:06|38008.93
01:18:07|38011.07
01:18:08|38013.53
01:18:09|38021.09
01:18:10|38016.14
01:18:11|38014.99
01:18:12|38010.58
01:18:13|38010.58
01:18:14|38010.59
01:18:15|38008.93
01:18:16|38004.03
01:18:17|38004.04
01:18:18|38004.03
01:18:19|38004.04
01:18:20|38003.98
01:18:21|38003.98
01:18:22|38003.98
01:18:23|38003.98
01:18:24|38003.98
01:18:25|38003.98
01:18:26|38003.98
01:18:27|38003.98
01:18:28|38003.98
01:18:30|38002.38
01:18:30|38002.38
01:18:31|38002.14
01:18:33|38002.13
01:18:34|38002.13
01:18:35|38002.14
01:18:36|38002.14
01:18:36|38002.13
01:18:38|38002.14
01:18:39|38002.13
01:18:39|38002.14
01:18:42|38002.13
01:18:43|38002.13
01:18:45|38002.14
01:18:46|38002.14
01:18:47|38002.13
01:18:48|38002.14
01:18:49|38002.13
01:18:49|38002.14
01:18:50|37988.02
01:18:52|37988.01
01:18:53|37988.01
01:18:54|37988.01
01:18:55|37988.02
01:18:56|37988.02
01:18:57|37988.02
01:18:57|37988.02
01:18:58|37988.02
01:18:59|37988.35
01:19:01|37989.91
01:19:01|37989.91
01:19:03|37989.91
01:19:03|37989.91
01:19:04|37989.92
01:19:06|37989.92
01:19:06|37989.91
01:19:07|37989.91
01:19:08|37989.92
01:19:10|37989.91
01:19:10|37989.92
01:19:12|37989.92
01:19:12|37989.92
01:19:14|37989.92
01:19:15|37989.92
01:19:16|37995.29
01:19:17|37995.59
01:19:18|38005.42
01:19:19|38005.42
01:19:20|38005.42
01:19:21|38005.42
01:19:22|38005.41
01:19:23|38005.41
01:19:23|37998.55
01:19:25|37996.05
01:19:25|37996.05
01:19:26|37996.05
01:19:28|37996.06
01:19:28|37993.13
01:19:30|37993.14
01:19:31|37993.14
01:19:32|37993.14
01:19:32|37993.13
01:19:34|37993.14
01:19:34|37993.14
01:19:36|37993.13
01:19:37|37993.14
01:19:38|37993.14
01:19:39|37993.14
01:19:40|37993.13
01:19:41|37993.13
01:19:43|37993.13
01:19:44|37993.14
01:19:44|37993.13
01:19:46|37993.14
01:19:47|37993.14
01:19:48|37993.14
01:19:49|37993.13
01:19:50|37993.14
01:19:51|37993.14
01:19:52|37993.14
01:19:53|37993.14
01:19:54|37993.13
01:19:55|37993.13
01:19:56|37993.13
01:19:57|37997.68
01:19:58|37997.95
01:19:59|37997.94
01:20:00|37997.94
01:20:01|37997.94
01:20:02|37996.8
01:20:03|37996.8
01:20:04|37994.02
01:20:05|37994.02
01:20:06|37994.01
01:20:08|37994.02
01:20:09|37994.01
01:20:09|37994.01
01:20:10|37994.02
01:20:11|37994.01
01:20:12|37994.01
01:20:13|37994.01
01:20:14|37994.02
01:20:15|37994.02
01:20:16|37994.02
01:20:18|37994.02
01:20:18|37994.02
01:20:19|37994.02
01:20:20|37994.02
01:20:21|37994.01
01:20:22|37994.02
01:20:23|37994.01
01:20:25|37994.01
01:20:25|37994.01
01:20:26|37994.01
01:20:27|37994.01
01:20:28|37994.01
01:20:29|37994.02
01:20:30|37994.01
01:20:31|37994.01
01:20:32|37994.01
01:20:34|37994.02
01:20:34|37994.01
01:20:35|37994.01
01:20:36|37994.02
01:20:37|37994.02
01:20:38|37994.02
01:20:39|37994.02
01:20:40|37994.02
01:20:41|37997.19
01:20:43|37997.57
01:20:43|37997.94
01:20:46|37997.93
01:20:47|37997.93
01:20:48|37997.93
01:20:49|38009.02
01:20:50|38008.33
01:20:51|38008.34
01:20:52|38008.33
01:20:54|38011.63
01:20:55|38011.78
01:20:55|38011.78
01:20:57|38011.78
01:20:57|38011.78
01:20:58|38011.78
01:21:00|38011.78
01:21:01|38001.98
01:21:02|38001.97
01:21:02|38001.11
01:21:03|38001.1
01:21:05|38001.11
01:21:06|38001.11
01:21:07|37998.27
01:21:08|37998.27
01:21:09|37998.27
01:21:10|37998.28
01:21:11|37995.82
01:21:12|37995.82
01:21:12|37995.82
01:21:13|37995.83
01:21:15|37995.83
01:21:16|37995.83
01:21:17|37994.01
01:21:18|37994.02
01:21:19|37994.
01:21:21|37994.
01:21:21|37994.01
01:21:22|37994.
01:21:23|37994.
01:21:24|37994.01
01:21:25|37994.01
01:21:26|37994.01
01:21:27|37994.
01:21:28|37997.82
01:21:30|37997.82
01:21:30|37997.82
01:21:31|37997.82
01:21:32|37997.82
01:21:33|37997.81
01:21:34|37997.82
01:21:36|37997.82
01:21:36|37997.81
01:21:37|37997.82
01:21:38|37997.81
01:21:39|37997.81
01:21:40|37997.81
01:21:42|37997.82
01:21:42|37997.82
01:21:44|37997.81
01:21:45|37997.81
01:21:46|38003.64
01:21:47|38006.07
01:21:48|38006.1
01:21:49|38007.3
01:21:50|38007.3
01:21:51|38007.3
01:21:52|38007.29
01:21:53|38007.29
01:21:54|38007.29
01:21:55|38007.29
01:21:56|38007.29
01:21:57|38007.3
01:21:58|38007.3
01:21:59|38007.3
01:22:00|38007.29
01:22:01|38006.52
01:22:02|38006.52
01:22:03|38006.53
01:22:04|38006.53
01:22:06|38006.52
01:22:06|38006.53
01:22:07|38006.53
01:22:08|38006.52
01:22:09|38006.53
01:22:10|38006.52
01:22:12|38006.52
01:22:13|38006.53
01:22:13|38006.53
01:22:14|38006.52
01:22:16|38006.52
01:22:17|38010.08
01:22:18|38012.56
01:22:19|38015.
01:22:19|38015.
01:22:21|38015.
01:22:22|38016.89
01:22:23|38016.9
01:22:24|38016.9
01:22:25|38016.9
01:22:26|38018.79
01:22:26|38018.79
01:22:28|38018.79
01:22:29|38021.5
01:22:29|38021.5
01:22:31|38021.5
01:22:32|38021.5
01:22:33|38021.5
01:22:34|38021.51
01:22:34|38021.51
01:22:35|38021.83
01:22:36|38021.83
01:22:37|38021.83
01:22:39|38024.99
01:22:39|38024.99
01:22:41|38025.96
01:22:42|38025.97
01:22:43|38025.97
01:22:44|38025.97
01:22:46|38025.96
01:22:47|38025.96
01:22:48|38025.97
01:22:49|38025.97
01:22:50|38025.96
01:22:51|38025.97
01:22:52|38025.96
01:22:54|38025.96
01:22:55|38025.97
01:22:56|38025.96
01:22:56|38025.96
01:22:58|38025.97
01:22:58|38025.96
01:23:00|38021.83
01:23:01|38021.84
01:23:02|38021.84
01:23:03|38021.83
01:23:04|38021.84
01:23:05|38021.84
01:23:06|38021.84
01:23:07|38016.95
01:23:07|38016.9
01:23:09|38016.89
01:23:10|38016.9
01:23:11|38011.1
01:23:12|38011.1
01:23:12|38011.07
01:23:14|38011.08
01:23:15|38011.08
01:23:16|38011.07
01:23:17|38011.08
01:23:18|38011.08
01:23:19|38011.07
01:23:20|38009.35
01:23:21|38009.35
01:23:22|38009.36
01:23:23|38009.36
01:23:24|38009.36
01:23:25|38009.36
01:23:26|38009.35
01:23:27|38009.35
01:23:28|38004.03
01:23:29|38000.01
01:23:30|38000.
01:23:31|38000.
01:23:32|38000.
01:23:33|38000.
01:23:34|38000.
01:23:35|38000.01
01:23:36|38000.
01:23:37|38000.01
01:23:38|38000.01
01:23:39|38000.
01:23:40|38000.
01:23:41|38000.
01:23:42|38000.
01:23:43|38000.
01:23:44|38000.01
01:23:45|38000.01
01:23:46|38000.01
01:23:47|38000.01
01:23:48|38000.
01:23:49|38000.
01:23:50|38000.01
01:23:51|38000.01
01:23:52|38003.61
01:23:53|38003.61
01:23:54|38003.6
01:23:55|38003.6
01:23:56|38003.6
01:23:57|38003.6
01:23:58|38003.61
01:23:59|38003.61
01:24:00|38003.61
01:24:01|38003.6
01:24:03|38003.6
01:24:03|38003.6
01:24:04|38003.6
01:24:05|38003.61
01:24:07|38003.6
01:24:08|38003.6
01:24:09|38003.61
01:24:10|38003.6
01:24:11|38003.6
01:24:12|38003.6
01:24:14|38003.61
01:24:15|38003.6
01:24:16|38003.6
01:24:18|38003.61
01:24:18|38003.6
01:24:19|38003.61
01:24:21|38003.6
01:24:22|38003.61
01:24:23|38003.61
01:24:24|38003.6
01:24:25|38003.6
01:24:25|38003.6
01:24:27|38008.97
01:24:28|38009.76
01:24:29|38009.99
01:24:30|38009.99
01:24:31|38009.99
01:24:32|38009.99
01:24:33|38014.68
01:24:34|38016.9
01:24:35|38016.9
01:24:36|38016.89
01:24:37|38016.89
01:24:38|38016.9
01:24:39|38016.89
01:24:40|38016.9
01:24:41|38016.9
01:24:42|38016.89
01:24:43|38016.89
01:24:44|38016.89
01:24:45|38016.89
01:24:46|38016.89
01:24:48|38016.9
01:24:49|38016.9
01:24:50|38016.89
01:24:51|38016.89
01:24:52|38016.9
01:24:54|38016.9
01:24:54|38016.9
01:24:55|38016.89
01:24:57|38016.89
01:24:58|38016.89
01:24:58|38016.89
01:24:59|38016.89
01:25:01|38016.89
01:25:02|38016.9
01:25:03|38016.9
01:25:04|38016.9
01:25:04|38016.89
01:25:05|38016.9
01:25:07|38016.89
01:25:08|38016.89
01:25:09|38016.9
01:25:11|38016.9
01:25:11|38016.9
01:25:12|38016.9
01:25:13|38016.89
01:25:14|38016.89
01:25:15|38016.89
01:25:16|38008.59
01:25:17|38008.21
01:25:18|38008.21
01:25:19|38008.21
01:25:20|38008.21
01:25:21|38005.55
01:25:22|38005.33
01:25:23|38005.33
01:25:24|38005.34
01:25:25|38005.33
01:25:26|38005.34
01:25:27|38005.34
01:25:29|38005.33
01:25:30|38005.34
01:25:30|38005.34
01:25:31|38005.34
01:25:32|38005.34
01:25:33|38005.34
01:25:34|37998.34
01:25:35|37994.01
01:25:36|37994.01
01:25:37|37994.01
01:25:38|37994.
01:25:39|37994.
01:25:40|37994.01
01:25:41|37994.01
01:25:42|37994.
01:25:44|37994.
01:25:44|37994.01
01:25:45|37994.01
01:25:46|37993.36
01:25:47|37991.1
01:25:48|37991.1
01:25:51|37991.1
01:25:52|37986.4
01:25:53|37986.4
01:25:53|37981.11
01:25:55|37984.65
01:25:56|37988.56
01:25:57|37988.56
01:25:59|37988.56
01:25:59|37988.56
01:26:01|37988.56
01:26:02|37988.57
01:26:02|37988.57
01:26:03|37988.57
01:26:04|37988.57
01:26:06|37991.31
01:26:07|37998.32
01:26:07|38005.13
01:26:08|38005.13
01:26:10|38005.13
01:26:11|38005.12
01:26:12|38005.12
01:26:14|38005.12
01:26:14|38005.12
01:26:16|38005.12
01:26:17|38005.12
01:26:18|38005.12
01:26:18|38005.05
01:26:19|38005.06
01:26:20|38009.12
01:26:21|38010.06
01:26:22|38010.06
01:26:23|38010.07
01:26:25|38010.06
01:26:26|38010.06
01:26:26|38010.06
01:26:28|38010.07
01:26:28|38010.07
01:26:29|38010.07
01:26:30|38010.06
01:26:31|38010.07
01:26:33|38010.06
01:26:33|38010.06
01:26:34|38010.06
01:26:35|38010.06
01:26:36|38010.06
01:26:37|38010.06
01:26:39|38010.06
01:26:40|38010.06
01:26:40|38010.07
01:26:41|38010.07
01:26:43|38010.06
01:26:43|38010.06
01:26:44|38010.06
01:26:46|38010.06
01:26:47|38010.06
01:26:48|38010.07
01:26:50|38010.07
01:26:50|38010.06
01:26:52|38010.06
01:26:53|38010.06
01:26:54|38010.06
01:26:55|38010.07
01:26:56|38010.07
01:26:57|38010.06
01:26:58|38010.07
01:26:59|38010.06
01:27:00|38010.06
01:27:01|38010.06
01:27:02|38010.07
01:27:03|38010.06
01:27:04|38011.85
01:27:05|38014.89
01:27:06|38014.9
01:27:07|38014.89
01:27:08|38014.9
01:27:09|38016.79
01:27:10|38016.79
01:27:11|38016.79
01:27:13|38016.79
01:27:13|38016.79
01:27:15|38016.79
01:27:15|38016.79
01:27:16|38016.79
01:27:17|38016.79
01:27:18|38016.79
01:27:19|38016.8
01:27:20|38016.8
01:27:21|38016.79
01:27:22|38016.8
01:27:23|38016.8
01:27:25|38016.79
01:27:26|38016.8
01:27:26|38016.79
01:27:28|38016.79
01:27:28|38016.79
01:27:29|38016.79
01:27:30|38016.8
01:27:31|38016.8
01:27:32|38016.79
01:27:33|38016.79
01:27:34|38016.8
01:27:36|38016.8
01:27:36|38016.8
01:27:37|38016.79
01:27:38|38016.79
01:27:40|38016.79
01:27:41|38016.79
01:27:41|38016.8
01:27:42|38016.8
01:27:44|38016.8
01:27:44|38016.8
01:27:45|38016.79
01:27:46|38016.8
01:27:47|38016.8
01:27:48|38016.79
01:27:50|38016.79
01:27:52|38016.79
01:27:53|38016.79
01:27:54|38016.79
01:27:55|38016.79
01:27:56|38016.79
01:27:57|38016.79
01:27:58|38016.8
01:27:59|38016.8
01:28:00|38016.79
01:28:01|38016.8
01:28:02|38016.79
01:28:03|38016.8
01:28:04|38016.79
01:28:05|38016.79
01:28:06|38016.8
01:28:07|38016.79
01:28:08|38016.8
01:28:09|38016.8
01:28:10|38016.8
01:28:11|38016.79
01:28:12|38016.89
01:28:13|38016.89
01:28:14|38016.89
01:28:15|38016.89
01:28:16|38016.89
01:28:18|38019.84
01:28:18|38019.84
01:28:20|38019.84
01:28:20|38019.84
01:28:21|38019.84
01:28:22|38019.84
01:28:24|38019.84
01:28:25|38019.84
01:28:25|38019.84
01:28:26|38019.84
01:28:27|38019.84
01:28:29|38019.85
01:28:29|38019.85
01:28:30|38019.84
01:28:31|38019.84
01:28:32|38019.84
01:28:33|38019.84
01:28:35|38020.1
01:28:35|38020.1
01:28:36|38026.31
01:28:37|38026.31
01:28:38|38026.31
01:28:39|38026.32
01:28:40|38026.31
01:28:41|38026.31
01:28:42|38026.32
01:28:43|38026.31
01:28:44|38029.11
01:28:45|38029.31
01:28:46|38029.31
01:28:47|38034.35
01:28:48|38034.35
01:28:50|38037.99
01:28:51|38039.99
01:28:53|38039.99
01:28:53|38039.99
01:28:54|38040.
01:28:56|38039.99
01:28:57|38039.99
01:28:57|38039.99
01:28:59|38039.99
01:28:59|38039.99
01:29:01|38040.
01:29:01|38039.99
01:29:03|38041.1
01:29:03|38049.95
01:29:04|38049.95
01:29:05|38042.
01:29:07|38040.53
01:29:07|38040.53
01:29:08|38042.16
01:29:09|38042.16
01:29:10|38042.16
01:29:12|38042.16
01:29:13|38042.17
01:29:13|38039.99
01:29:14|38039.99
01:29:15|38035.5
01:29:16|38035.49
01:29:17|38035.49
01:29:19|38035.49
01:29:20|38035.49
01:29:21|38035.5
01:29:22|38035.5
01:29:22|38033.29
01:29:24|38026.37
01:29:25|38026.37
01:29:25|38026.37
01:29:26|38026.37
01:29:28|38031.76
01:29:29|38031.77
01:29:30|38031.77
01:29:31|38031.77
01:29:32|38031.77
01:29:32|38031.76
01:29:34|38031.76
01:29:36|38035.16
01:29:36|38035.49
01:29:38|38035.5
01:29:39|38035.49
01:29:40|38035.5
01:29:41|38035.5
01:29:41|38035.5
01:29:42|38035.49
01:29:45|38035.49
01:29:45|38035.5
01:29:46|38035.49
01:29:47|38031.77
01:29:48|38031.63
01:29:49|38031.62
01:29:50|38031.62
01:29:52|38031.62
01:29:54|38031.62
01:29:55|38031.62
01:29:55|38031.62
01:29:57|38031.62
01:29:58|38031.62
01:29:59|38031.62
01:30:00|38031.62
01:30:01|38031.62
01:30:02|38031.62
01:30:03|38031.63
01:30:04|38031.77
01:30:04|38033.75
01:30:06|38033.76
01:30:07|38041.09
01:30:07|38041.1
01:30:08|38041.09
01:30:09|38041.1
01:30:11|38041.1
01:30:12|38041.1
01:30:13|38041.09
01:30:14|38041.09
01:30:15|38042.99
01:30:16|38046.21
01:30:17|38046.2
01:30:18|38046.2
01:30:19|38046.21
01:30:20|38046.21
01:30:21|38046.2
01:30:22|38047.74
01:30:23|38049.99
01:30:24|38049.99
01:30:25|38049.99
01:30:26|38049.99
01:30:27|38053.81
01:30:28|38054.19
01:30:29|38054.19
01:30:30|38054.18
01:30:31|38054.19
01:30:32|38054.18
01:30:33|38066.33
01:30:34|38066.34
01:30:35|38067.99
01:30:36|38067.99
01:30:37|38067.99
01:30:38|38067.99
01:30:39|38067.99
01:30:40|38062.24
01:30:41|38062.24
01:30:43|38062.25
01:30:43|38062.24
01:30:44|38062.24
01:30:45|38062.24
01:30:47|38062.24
01:30:47|38062.25
01:30:48|38060.35
01:30:49|38055.72
01:30:50|38054.18
01:30:51|38054.18
01:30:53|38054.18
01:30:54|38049.24
01:30:54|38049.23
01:30:56|38049.24
01:30:56|38049.23
01:30:59|38049.24
01:31:00|38049.23
01:31:01|38049.23
01:31:01|38049.24
01:31:03|38049.23
01:31:04|38049.23
01:31:06|38045.85
01:31:07|38044.31
01:31:07|38041.65
01:31:08|38041.65
01:31:09|38041.65
01:31:12|38041.11
01:31:12|38041.1
01:31:14|38041.1
01:31:14|38041.1
01:31:15|38041.1
01:31:16|38041.1
01:31:18|38041.1
01:31:18|38041.1
01:31:20|38041.1
01:31:20|38041.1
01:31:22|38041.11
01:31:23|38041.11
01:31:23|38041.11
01:31:25|38041.11
01:31:26|38041.1
01:31:27|38041.1
01:31:28|38041.1
01:31:28|38041.11
01:31:30|38041.11
01:31:31|38041.11
01:31:32|38041.1
01:31:33|38041.1
01:31:34|38041.11
01:31:35|38041.1
01:31:36|38041.11
01:31:37|38041.1
01:31:38|38040.
01:31:39|38040.
01:31:41|38040.
01:31:41|38040.
01:31:42|38040.01
01:31:44|38040.
01:31:45|38040.
01:31:45|38036.71
01:31:46|38035.49
01:31:47|38035.49
01:31:48|38035.49
01:31:49|38035.5
01:31:50|38035.5
01:31:52|38035.5
01:31:52|38035.49
01:31:54|38035.49
01:31:55|38035.49
01:31:56|38035.49
01:31:57|38035.49
01:31:58|38035.49
01:31:59|38035.49
01:32:00|38035.49
01:32:01|38035.49
01:32:03|38035.5
01:32:04|38035.49
01:32:04|38035.49
01:32:05|38035.49
01:32:06|38035.49
01:32:07|38039.91
01:32:09|38035.62
01:32:10|38035.61
01:32:11|38035.62
01:32:12|38035.61
01:32:13|38035.61
01:32:13|38035.61
01:32:14|38035.61
01:32:15|38035.61
01:32:17|38035.61
01:32:17|38035.61
01:32:18|38035.62
01:32:20|38035.61
01:32:20|38035.61
01:32:21|38035.61
01:32:22|38035.61
01:32:24|38035.61
01:32:25|38035.61
01:32:26|38035.61
01:32:27|38035.62
01:32:28|38035.61
01:32:29|38035.62
01:32:30|38035.61
01:32:31|38035.61
01:32:32|38035.61
01:32:33|38035.61
01:32:34|38035.61
01:32:35|38035.61
01:32:36|38035.61
01:32:37|38035.61
01:32:38|38035.62
01:32:39|38035.62
01:32:40|38030.25
01:32:41|38026.37
01:32:42|38026.37
01:32:43|38026.38
01:32:44|38026.38
01:32:45|38026.37
01:32:46|38026.37
01:32:47|38026.37
01:32:48|38026.37
01:32:49|38026.37
01:32:50|38026.37
01:32:51|38026.37
01:32:52|38026.37
01:32:53|38026.37
01:32:54|38026.37
01:32:56|38026.38
01:32:56|38026.37
01:32:58|38026.38
01:32:59|38026.37
01:33:00|38026.38
01:33:01|38026.38
01:33:02|38026.38
01:33:03|38026.37
01:33:04|38026.37
01:33:05|38026.37
01:33:06|38026.37
01:33:07|38022.21
01:33:08|38016.9
01:33:09|38016.89
01:33:10|38016.89
01:33:11|38016.89
01:33:12|38016.89
01:33:13|38026.
01:33:14|38033.98
01:33:15|38033.98
01:33:16|38033.98
01:33:17|38033.99
01:33:18|38033.99
01:33:19|38033.98
01:33:20|38033.98
01:33:21|38033.98
01:33:22|38033.98
01:33:24|38033.98
01:33:25|38034.5
01:33:26|38034.51
01:33:27|38034.5
01:33:28|38034.5
01:33:28|38034.51
01:33:30|38034.51
01:33:31|38034.51
01:33:33|38037.85
01:33:33|38037.85
01:33:34|38037.85
01:33:35|38037.85
01:33:36|38037.86
01:33:37|38037.85
01:33:38|38037.85
01:33:39|38037.85
01:33:40|38037.86
01:33:41|38037.85
01:33:42|38037.85
01:33:43|38037.85
01:33:44|38030.03
01:33:45|38030.
01:33:46|38030.
01:33:47|38030.01
01:33:49|38030.
01:33:49|38029.97
01:33:50|38029.97
01:33:51|38029.96
01:33:52|38029.96
01:33:54|38025.01
01:33:54|38025.
01:33:56|38025.
01:33:58|38025.
01:33:59|38025.
01:33:59|38025.
01:34:00|38025.
01:34:02|38020.57
01:34:03|38020.56
01:34:04|38020.57
01:34:05|38020.57
01:34:06|38023.79
01:34:07|38024.1
01:34:09|38024.11
01:34:10|38024.1
01:34:10|38024.1
01:34:12|38024.1
01:34:12|38024.1
01:34:13|38017.02
01:34:14|38017.03
01:34:16|38017.03
01:34:16|38017.03
01:34:17|38013.06
01:34:19|38013.05
01:34:20|38013.05
01:34:21|38013.06
01:34:22|38013.05
01:34:23|38013.05
01:34:24|38013.05
01:34:26|38013.05
01:34:26|38007.55
01:34:28|38007.55
01:34:28|38007.56
01:34:29|38007.56
01:34:31|38007.55
01:34:32|38007.55
01:34:32|38007.55
01:34:33|38007.56
01:34:35|38007.56
01:34:36|38007.55
01:34:37|38007.55
01:34:37|38006.57
01:34:39|38003.27
01:34:40|38003.28
01:34:41|38003.27
01:34:42|38001.11
01:34:42|38001.11
01:34:44|38000.01
01:34:45|38000.
01:34:46|37982.09
01:34:47|37982.02
01:34:48|37982.01
01:34:48|37982.01
01:34:50|37987.99
01:34:50|37987.99
01:34:52|37987.99
01:34:53|37987.99
01:34:54|37988.
01:34:55|37988.
01:34:56|37994.7
01:34:57|37994.71
01:34:59|37994.71
01:34:59|37994.71
01:35:01|37994.7
01:35:01|37994.71
01:35:02|37994.7
01:35:04|37994.71
01:35:05|37994.7
01:35:06|37994.7
01:35:07|37994.71
01:35:08|37994.7
01:35:09|38000.24
01:35:10|38001.1
01:35:11|38001.09
01:35:12|38001.1
01:35:13|38001.09
01:35:14|38001.1
01:35:15|38001.09
01:35:16|38001.09
01:35:17|38001.09
01:35:18|37996.15
01:35:19|37986.18
01:35:21|37986.19
01:35:22|37986.19
01:35:22|37986.18
01:35:23|37986.18
01:35:24|37986.18
01:35:26|37986.18
01:35:26|37986.19
01:35:27|37986.18
01:35:28|37986.19
01:35:29|37981.23
01:35:31|37980.01
01:35:32|37980.01
01:35:33|37980.01
01:35:34|37980.01
01:35:35|37980.
01:35:36|37980.
01:35:37|37980.
01:35:38|37980.
01:35:39|37980.
01:35:40|37980.
01:35:41|37972.01
01:35:42|37972.
01:35:43|37968.7
01:35:44|37968.69
01:35:45|37970.59
01:35:46|37970.6
01:35:47|37970.6
01:35:48|37970.59
01:35:49|37970.6
01:35:50|37970.6
01:35:51|37970.6
01:35:52|37970.6
01:35:53|37973.63
01:35:54|37973.66
01:35:55|37973.66
01:35:56|37973.66
01:35:57|37973.64
01:35:59|37973.64
01:36:00|37973.63
01:36:01|37973.64
01:36:02|37973.63
01:36:03|37973.63
01:36:04|37973.63
01:36:05|37973.63
01:36:06|37975.56
01:36:07|37975.56
01:36:08|37977.55
01:36:09|37977.54
01:36:10|37979.42
01:36:11|37981.09
01:36:12|37981.09
01:36:13|37981.09
01:36:14|37981.09
01:36:15|37981.09
01:36:16|37974.77
01:36:17|37974.77
01:36:18|37974.5
01:36:19|37974.5
01:36:20|37974.51
01:36:21|37974.51
01:36:22|37974.5
01:36:23|37974.51
01:36:24|37974.51
01:36:25|37974.51
01:36:26|37974.51
01:36:28|37974.5
01:36:28|37974.5
01:36:30|37974.5
01:36:30|37974.51
01:36:31|37974.51
01:36:32|37974.51
01:36:33|37974.51
01:36:34|37974.5
01:36:35|37974.5
01:36:36|37976.29
01:36:37|37976.4
01:36:38|37976.4
01:36:39|37976.4
01:36:40|37976.41
01:36:41|37976.4
01:36:42|37970.59
01:36:43|37969.45
01:36:44|37967.82
01:36:45|37967.6
01:36:46|37967.6
01:36:47|37967.6
01:36:48|37967.6
01:36:49|37967.6
01:36:50|37967.6
01:36:51|37967.6
01:36:52|37967.61
01:36:53|37967.61
01:36:54|37967.61
01:36:55|37967.61
01:36:57|37967.6
01:36:58|37967.6
01:36:59|37967.61
01:37:00|37967.6
01:37:01|37967.6
01:37:02|37967.6
01:37:03|37967.61
01:37:04|37967.6
01:37:05|37967.6
01:37:06|37971.07
01:37:07|37971.08
01:37:08|37971.08
01:37:10|37971.07
01:37:12|37972.55
01:37:12|37972.55
01:37:13|37972.56
01:37:14|37972.55
01:37:15|37972.56
01:37:17|37972.56
01:37:17|37972.55
01:37:18|37972.55
01:37:20|37972.55
01:37:20|37972.55
01:37:21|37972.55
01:37:23|37972.55
01:37:23|37972.56
01:37:24|37972.56
01:37:25|37967.92
01:37:27|37967.61
01:37:27|37967.01
01:37:29|37965.
01:37:29|37954.76
01:37:31|37950.01
01:37:31|37950.
01:37:32|37950.
01:37:33|37950.01
01:37:34|37950.01
01:37:35|37954.77
01:37:36|37954.76
01:37:37|37958.04
01:37:38|37958.04
01:37:39|37958.04
01:37:40|37953.11
01:37:42|37952.01
01:37:42|37952.01
01:37:43|37952.01
01:37:45|37952.01
01:37:45|37952.01
01:37:46|37952.02
01:37:47|37953.87
01:37:49|37953.87
01:37:50|37953.87
01:37:50|37953.87
01:37:51|37953.87
01:37:52|37953.86
01:37:53|37953.86
01:37:54|37953.87
01:37:55|37953.86
01:37:57|37953.86
01:37:57|37953.86
01:37:58|37953.86
01:38:01|37953.86
01:38:02|37953.86
01:38:03|37953.86
01:38:04|37956.15
01:38:05|37958.04
01:38:06|37958.03
01:38:07|37967.12
01:38:08|37970.78
01:38:10|37970.78
01:38:11|37970.77
01:38:12|37970.77
01:38:13|37970.77
01:38:14|37970.77
01:38:15|37970.77
01:38:17|37967.53
01:38:17|37967.3
01:38:18|37967.29
01:38:20|37967.29
01:38:20|37967.3
01:38:22|37967.29
01:38:22|37967.3
01:38:24|37967.29
01:38:24|37967.29
01:38:26|37967.29
01:38:27|37967.29
01:38:27|37967.3
01:38:29|37967.3
01:38:30|37967.29
01:38:30|37971.88
01:38:31|37972.56
01:38:33|37973.68
01:38:33|37973.85
01:38:35|37973.85
01:38:36|37973.85
01:38:37|37973.85
01:38:38|37973.85
01:38:39|37973.85
01:38:40|37973.85
01:38:41|37973.85
01:38:42|37973.85
01:38:42|37973.85
01:38:43|37973.85
01:38:45|37973.86
01:38:46|37973.86
01:38:46|37973.86
01:38:48|37977.4
01:38:49|37977.41
01:38:50|37977.4
01:38:51|37977.4
01:38:52|37977.4
01:38:53|37977.4
01:38:54|37977.4
01:38:55|37977.4
01:38:55|37977.4
01:38:56|37977.4
01:38:57|37977.4
01:38:59|37977.4
01:39:00|37977.41
01:39:01|37977.4
01:39:02|37973.86
01:39:03|37973.85
01:39:04|37973.85
01:39:05|37973.86
01:39:06|37973.85
01:39:06|37973.85
01:39:08|37975.75
01:39:09|37982.29
01:39:10|37988.06
01:39:11|38000.99
01:39:12|38003.27
01:39:13|38004.79
01:39:14|38007.55
01:39:15|38007.55
01:39:16|38007.56
01:39:17|38007.55
01:39:18|38007.56
01:39:19|38007.57
01:39:20|38007.57
01:39:21|38007.56
01:39:22|38007.99
01:39:23|38009.9
01:39:24|38015.14
01:39:25|38015.12
01:39:27|38015.12
01:39:27|38021.95
01:39:29|38022.2
01:39:29|38022.2
01:39:30|38024.
01:39:31|38024.
01:39:32|38024.
01:39:33|38027.99
01:39:34|38035.21
01:39:35|38037.85
01:39:36|38037.85
01:39:37|38040.83
01:39:39|38040.84
01:39:39|38038.93
01:39:40|38036.
01:39:41|38036.
01:39:42|38036.01
01:39:43|38030.
01:39:44|38030.01
01:39:45|38030.01
01:39:46|38030.
01:39:47|38030.01
01:39:49|38026.
01:39:49|38026.
01:39:50|38027.99
01:39:51|38029.84
01:39:52|38036.71
01:39:53|38040.5
01:39:55|38040.5
01:39:56|38040.5
01:39:57|38040.5
01:39:57|38040.51
01:39:58|38040.5
01:40:00|38040.5
01:40:00|38040.51
01:40:02|38040.5
01:40:03|38038.61
01:40:04|38035.55
01:40:05|38035.55
01:40:06|38035.55
01:40:08|38035.56
01:40:10|38039.66
01:40:10|38040.1
01:40:11|38043.32
01:40:12|38043.32
01:40:14|38043.32
01:40:14|38043.32
01:40:16|38043.33
01:40:16|38043.32
01:40:17|38043.33
01:40:18|38041.42
01:40:20|38040.5
01:40:21|38037.23
01:40:21|38037.23
01:40:23|38037.23
01:40:23|38037.22
01:40:24|38037.23
01:40:25|38037.22
01:40:26|38037.22
01:40:28|38034.15
01:40:29|38026.
01:40:29|38026.01
01:40:30|38026.01
01:40:31|38033.54
01:40:32|38035.74
01:40:33|38035.74
01:40:34|38035.74
01:40:35|38035.74
01:40:36|38035.74
01:40:37|38035.74
01:40:39|38035.68
01:40:39|38030.86
01:40:40|38027.13
01:40:41|38027.14
01:40:42|38022.01
01:40:43|38022.01
01:40:44|38022.01
01:40:45|38021.1
01:40:46|38021.1
01:40:47|38021.1
01:40:48|38021.08
01:40:49|38021.08
01:40:50|38021.08
01:40:51|38018.85
01:40:52|38016.36
01:40:53|38012.35
01:40:55|38012.36
01:40:55|38012.35
01:40:56|38012.35
01:40:58|38012.35
01:40:58|38012.36
01:40:59|38012.36
01:41:00|38012.35
01:41:02|38012.36
01:41:02|38012.36
01:41:04|38006.87
01:41:04|38006.87
01:41:06|38002.51
01:41:07|38002.52
01:41:08|38002.51
01:41:09|38002.51
01:41:10|38002.52
01:41:11|38002.51
01:41:12|38002.52
01:41:13|38002.52
01:41:14|38002.51
01:41:15|38002.51
01:41:16|37998.33
01:41:17|37994.91
01:41:18|37994.92
01:41:19|37994.92
01:41:20|37994.92
01:41:21|37992.64
01:41:22|37992.2
01:41:23|37992.2
01:41:24|37992.2
01:41:26|37991.11
01:41:27|37991.1
01:41:28|37994.59
01:41:29|37996.04
01:41:30|37996.05
01:41:30|38002.91
01:41:32|38013.34
01:41:32|38019.6
01:41:34|38019.61
01:41:35|38019.61
01:41:36|38015.07
01:41:36|38015.07
01:41:37|38015.07
01:41:39|38015.08
01:41:40|38015.07
01:41:40|38015.08
01:41:42|38015.07
01:41:42|38012.63
01:41:44|38011.63
01:41:45|38011.63
01:41:46|38011.48
01:41:47|38011.47
01:41:47|38011.47
01:41:48|38011.47
01:41:49|38019.76
01:41:51|38020.01
01:41:52|38020.
01:41:53|38020.
01:41:54|38020.
01:41:55|38020.01
01:41:56|38020.01
01:41:57|38020.
01:41:57|38020.
01:41:58|38020.
01:42:00|38020.
01:42:01|38020.
01:42:01|38020.
01:42:03|38020.
01:42:04|38024.99
01:42:06|38029.97
01:42:06|38029.98
01:42:07|38029.97
01:42:08|38032.19
01:42:10|38032.19
01:42:11|38032.19
01:42:12|38032.19
01:42:12|38032.2
01:42:14|38032.19
01:42:14|38032.19
01:42:16|38032.19
01:42:16|38032.19
01:42:18|38032.19
01:42:18|38032.19
01:42:20|38028.21
01:42:21|38021.49
01:42:21|38021.5
01:42:22|38026.04
01:42:24|38027.98
01:42:24|38027.98
01:42:25|38027.98
01:42:27|38027.98
01:42:28|38027.98
01:42:29|38027.98
01:42:30|38027.98
01:42:31|38027.99
01:42:32|38023.41
01:42:33|38023.41
01:42:34|38017.33
01:42:35|38017.3
01:42:36|38017.3
01:42:37|38017.29
01:42:38|38017.29
01:42:39|38017.29
01:42:40|38017.29
01:42:41|38017.3
01:42:42|38017.29
01:42:43|38017.29
01:42:44|38017.29
01:42:45|38014.6
01:42:47|38014.36
01:42:47|38014.36
01:42:48|38014.36
01:42:49|38014.36
01:42:50|38012.46
01:42:52|38010.11
01:42:52|38009.97
01:42:53|38009.97
01:42:54|38009.97
01:42:55|38009.97
01:42:56|38009.98
01:42:57|38009.98
01:42:59|38009.98
01:42:59|38009.97
01:43:01|38009.97
01:43:01|38009.97
01:43:02|38009.97
01:43:03|38009.97
01:43:05|38011.35
01:43:05|38013.15
01:43:07|38013.15
01:43:08|38013.15
01:43:09|38013.14
01:43:10|38013.14
01:43:11|38013.14
01:43:12|38013.15
01:43:13|38013.14
01:43:14|38010.11
01:43:15|38008.07
01:43:16|38008.07
01:43:17|38008.08
01:43:18|38008.08
01:43:19|38008.08
01:43:20|38008.08
01:43:21|38008.08
01:43:22|38008.08
01:43:23|38008.07
01:43:24|38008.07
01:43:25|38008.07
01:43:26|38008.07
01:43:27|38008.08
01:43:28|38008.07
01:43:29|38008.07
01:43:30|38008.07
01:43:31|38008.08
01:43:32|38008.08
01:43:33|38006.17
01:43:34|38000.33
01:43:35|38000.33
01:43:36|38000.34
01:43:37|38000.33
01:43:39|38000.33
01:43:39|38000.34
01:43:41|38000.34
01:43:41|38000.33
01:43:42|38000.34
01:43:43|38000.33
01:43:44|38000.34
01:43:45|38000.33
01:43:47|38000.34
01:43:47|38000.33
01:43:48|38000.33
01:43:49|38000.34
01:43:50|38000.33
01:43:52|38000.33
01:43:53|38000.33
01:43:53|38000.33
01:43:54|38000.33
01:43:56|38000.33
01:43:56|38000.33
01:43:57|38000.33
01:43:58|38000.33
01:43:59|38000.33
01:44:00|38000.34
01:44:02|38000.34
01:44:03|38000.33
01:44:03|38000.33
01:44:05|38000.34
01:44:05|38000.34
01:44:07|38000.34
01:44:08|38000.34
01:44:10|38000.33
01:44:11|38000.33
01:44:11|38005.25
01:44:13|38007.83
01:44:13|38008.33
01:44:15|38008.33
01:44:16|38008.32
01:44:16|38008.33
01:44:17|38008.33
01:44:19|38008.32
01:44:20|38008.32
01:44:21|38008.33
01:44:22|38008.32
01:44:23|38010.23
01:44:24|38013.98
01:44:25|38013.99
01:44:26|38013.98
01:44:27|38013.99
01:44:28|38013.99
01:44:29|38017.29
01:44:30|38017.29
01:44:31|38017.29
01:44:32|38017.29
01:44:33|38017.29
01:44:34|38019.93
01:44:35|38019.93
01:44:36|38019.93
01:44:37|38019.93
01:44:38|38019.93
01:44:39|38019.93
01:44:40|38019.92
01:44:41|38019.92
01:44:43|38019.92
01:44:43|38019.92
01:44:45|38019.93
01:44:45|38019.92
01:44:46|38019.92
01:44:48|38019.92
01:44:48|38019.92
01:44:49|38019.92
01:44:50|38019.92
01:44:51|38019.92
01:44:52|38019.92
01:44:53|38019.93
01:44:54|38019.92
01:44:55|38019.92
01:44:56|38019.92
01:44:57|38019.92
01:44:58|38019.92
01:44:59|38019.92
01:45:00|38019.92
01:45:01|38019.93
01:45:03|38019.93
01:45:03|38019.93
01:45:05|38026.41
01:45:05|38030.98
01:45:07|38030.98
01:45:09|38030.98
01:45:09|38030.98
01:45:11|38030.98
01:45:12|38030.98
01:45:12|38030.98
01:45:14|38030.98
01:45:14|38030.98
01:45:16|38030.98
01:45:16|38030.98
01:45:17|38030.98
01:45:19|38030.98
01:45:20|38030.98
01:45:20|38030.98
01:45:21|38030.98
01:45:22|38030.98
01:45:24|38030.99
01:45:24|38028.35
01:45:26|38026.05
01:45:27|38024.14
01:45:27|38021.13
01:45:28|38019.92
01:45:29|38019.93
01:45:30|38019.93
01:45:32|38019.93
01:45:33|38019.92
01:45:34|38019.92
01:45:35|38019.92
01:45:36|38019.92
01:45:36|38019.92
01:45:37|38013.98
01:45:40|38013.99
01:45:40|38013.98
01:45:41|38012.22
01:45:42|38012.2
01:45:43|38012.21
01:45:44|38012.2
01:45:45|38012.21
01:45:46|38012.21
01:45:47|38012.21
01:45:48|38012.2
01:45:50|38012.2
01:45:51|38009.04
01:45:51|38000.33
01:45:52|38000.33
01:45:53|38000.34
01:45:54|38000.
01:45:55|37994.91
01:45:56|37994.79
01:45:57|37994.79
01:45:58|37994.79
01:45:59|37994.79
01:46:01|37994.79
01:46:01|37994.79
01:46:02|37992.2
01:46:03|37992.21
01:46:05|37992.21
01:46:05|37990.31
01:46:06|37990.31
01:46:08|37990.31
01:46:10|37990.31
01:46:10|37990.32
01:46:11|37990.31
01:46:12|37990.32
01:46:14|37990.31
01:46:15|37990.31
01:46:16|37990.32
01:46:16|37990.32
01:46:18|37990.31
01:46:18|37990.31
01:46:20|37990.31
01:46:20|37990.32
01:46:21|37990.31
01:46:23|37990.32
01:46:24|37990.31
01:46:25|37990.31
01:46:25|37990.32
01:46:27|37990.32
01:46:28|37990.31
01:46:28|37990.31
01:46:30|37990.31
01:46:31|37990.31
01:46:33|37990.31
01:46:33|37990.31
01:46:34|37990.31
01:46:36|37990.31
01:46:36|37990.32
01:46:37|37990.32
01:46:38|37990.32
01:46:40|37990.32
01:46:40|37990.32
01:46:41|37990.31
01:46:43|37990.31
01:46:43|37990.31
01:46:44|37990.31
01:46:45|37990.3
01:46:47|37990.3
01:46:47|37990.3
01:46:48|37990.3
01:46:49|37990.31
01:46:50|37990.31
01:46:51|37990.31
01:46:52|37990.3
01:46:53|37990.3
01:46:55|37990.3
01:46:56|37990.3
01:46:56|37990.3
01:46:58|37990.31
01:46:58|37990.31
01:46:59|37990.3
01:47:00|37990.31
01:47:02|37990.3
01:47:03|37990.3
01:47:03|37990.3
01:47:04|37999.98
01:47:05|37999.99
01:47:07|37999.99
01:47:07|38000.
01:47:08|37999.99
01:47:10|37999.99
01:47:11|37999.99
01:47:12|38000.
01:47:13|37999.99
01:47:15|37996.1
01:47:16|37996.1
01:47:17|37992.32
01:47:18|37990.35
01:47:19|37990.3
01:47:19|37990.31
01:47:20|37990.31
01:47:22|37990.3
01:47:24|37990.3
01:47:24|37990.31
01:47:26|37990.3
01:47:27|37990.31
01:47:27|37990.31
01:47:28|37990.31
01:47:30|37990.31
01:47:30|37990.3
01:47:31|37990.31
01:47:32|37990.31
01:47:33|37990.3
01:47:34|37990.3
01:47:35|37990.31
01:47:37|37990.31
01:47:38|37990.31
01:47:38|37990.3
01:47:40|37990.3
01:47:40|37990.3
01:47:41|37990.3
01:47:42|37990.31
01:47:43|37990.31
01:47:45|37990.31
01:47:45|37990.31
01:47:46|37990.31
01:47:48|37990.31
01:47:48|37990.3
01:47:49|37990.3
01:47:50|37990.3
01:47:52|37990.3
01:47:53|37990.3
01:47:53|37990.3
01:47:55|37990.31
01:47:55|37990.3
01:47:57|37990.3
01:47:57|37990.3
01:47:58|37990.3
01:47:59|37990.31
01:48:01|37992.2
01:48:02|37994.95
01:48:03|37994.94
01:48:04|37994.95
01:48:05|37994.94
01:48:06|37994.94
01:48:07|37994.95
01:48:08|37994.95
01:48:09|37994.95
01:48:10|37994.95
01:48:11|37994.94
01:48:12|37994.94
01:48:13|37994.94
01:48:14|37994.95
01:48:15|37994.95
01:48:16|37994.94
01:48:17|37994.94
01:48:19|37994.94
01:48:20|37994.95
01:48:21|37994.95
01:48:22|37994.94
01:48:22|37994.95
01:48:23|37994.95
01:48:24|37994.94
01:48:26|37994.94
01:48:27|37994.94
01:48:27|37994.94
01:48:29|37994.94
01:48:29|37994.94
01:48:30|37994.94
01:48:31|37994.94
01:48:33|37994.95
01:48:33|37994.94
01:48:35|37994.95
01:48:35|37994.95
01:48:37|37994.95
01:48:38|37994.95
01:48:39|37994.94
01:48:39|37994.94
01:48:40|37994.94
01:48:41|37990.74
01:48:43|37990.73
01:48:43|37990.31
01:48:44|37990.31
01:48:45|37990.3
01:48:47|37988.44
01:48:47|37988.45
01:48:48|37988.12
01:48:49|37988.11
01:48:51|37988.12
01:48:51|37988.12
01:48:52|37988.03
01:48:53|37988.03
01:48:54|37988.03
01:48:55|37988.03
01:48:56|37988.03
01:48:58|37988.04
01:48:59|37988.04
01:48:59|37988.03
01:49:00|37988.03
01:49:01|37988.04
01:49:02|37988.03
01:49:03|37988.04
01:49:04|37988.03
01:49:05|37988.03
01:49:06|37988.03
01:49:07|37988.03
01:49:08|37988.04
01:49:10|37988.03
01:49:10|37988.03
01:49:11|37988.03
01:49:13|37988.03
01:49:14|37988.03
01:49:15|37988.03
01:49:16|37988.04
01:49:17|37988.03
01:49:18|37988.03
01:49:20|37986.12
01:49:21|37986.11
01:49:22|37982.75
01:49:23|37982.29
01:49:24|37982.21
01:49:26|37981.11
01:49:26|37981.1
01:49:27|37981.11
01:49:28|37979.03
01:49:30|37979.02
01:49:30|37979.03
01:49:31|37979.03
01:49:32|37979.03
01:49:33|37979.03
01:49:34|37979.02
01:49:35|37979.02
01:49:36|37979.03
01:49:37|37979.03
01:49:38|37979.02
01:49:39|37979.02
01:49:40|37979.02
01:49:42|37979.02
01:49:42|37979.02
01:49:43|37979.02
01:49:44|37979.03
01:49:45|37979.02
01:49:46|37979.02
01:49:47|37979.02
01:49:48|37979.02
01:49:49|37979.03
01:49:51|37979.02
01:49:52|37979.03
01:49:52|37979.03
01:49:54|37979.02
01:49:55|37979.02
01:49:56|37979.02
01:49:57|37979.02
01:49:58|37985.44
01:49:59|37985.43
01:50:00|37985.44
01:50:01|37985.44
01:50:02|37985.43
01:50:03|37985.43
01:50:04|37985.43
01:50:05|37985.43
01:50:06|37985.43
01:50:07|37985.44
01:50:08|37985.43
01:50:09|37985.43
01:50:10|37979.02
01:50:11|37979.02
01:50:13|37978.11
01:50:14|37975.53
01:50:15|37973.64
01:50:16|37973.64
01:50:17|37973.63
01:50:18|37973.64
01:50:19|37973.63
01:50:20|37973.63
01:50:21|37973.64
01:50:22|37972.11
01:50:23|37969.07
01:50:24|37969.08
01:50:25|37969.08
01:50:27|37969.08
01:50:28|37969.07
01:50:28|37969.08
01:50:30|37969.07
01:50:31|37969.07
01:50:31|37969.07
01:50:32|37969.07
01:50:33|37969.07
01:50:34|37969.07
01:50:36|37969.07
01:50:37|37969.07
01:50:38|37969.08
01:50:39|37969.07
01:50:40|37969.07
01:50:42|37969.08
01:50:42|37969.07
01:50:43|37969.07
01:50:45|37969.07
01:50:46|37969.08
01:50:47|37969.08
01:50:48|37969.08
01:50:49|37969.08
01:50:50|37969.07
01:50:51|37969.08
01:50:52|37969.08
01:50:53|37969.08
01:50:54|37969.08
01:50:55|37969.08
01:50:56|37969.08
01:50:58|37969.07
01:50:58|37969.07
01:51:00|37969.07
01:51:00|37969.07
01:51:01|37969.07
01:51:02|37969.08
01:51:03|37969.08
01:51:04|37969.07
01:51:05|37969.08
01:51:06|37969.08
01:51:07|37969.07
01:51:09|37969.07
01:51:09|37969.07
01:51:11|37969.07
01:51:11|37969.07
01:51:13|37969.07
01:51:13|37969.07
01:51:15|37969.08
01:51:16|37969.08
01:51:17|37969.08
01:51:18|37969.08
01:51:19|37969.08
01:51:20|37969.07
01:51:21|37969.08
01:51:22|37969.07
01:51:23|37969.07
01:51:24|37969.07
01:51:25|37969.07
01:51:26|37962.61
01:51:27|37961.1
01:51:28|37961.11
01:51:29|37961.11
01:51:30|37961.1
01:51:32|37961.1
01:51:32|37961.1
01:51:34|37961.1
01:51:34|37961.11
01:51:35|37961.11
01:51:36|37961.1
01:51:38|37958.81
01:51:39|37958.51
01:51:40|37958.51
01:51:41|37958.51
01:51:42|37958.52
01:51:43|37958.52
01:51:44|37958.52
01:51:45|37958.52
01:51:46|37956.14
01:51:47|37954.
01:51:48|37954.
01:51:49|37954.
01:51:50|37954.
01:51:51|37954.
01:51:52|37954.
01:51:53|37961.4
01:51:54|37961.39
01:51:55|37961.4
01:51:56|37961.39
01:51:57|37961.39
01:51:58|37961.39
01:51:59|37961.4
01:52:00|37961.39
01:52:01|37961.39
01:52:02|37961.39
01:52:03|37961.39
01:52:04|37961.4
01:52:05|37961.4
01:52:06|37961.39
01:52:07|37965.89
01:52:08|37979.81
01:52:09|37981.06
01:52:10|37981.05
01:52:11|37981.06
01:52:12|37979.84
01:52:13|37979.84
01:52:14|37979.84
01:52:15|37979.84
01:52:16|37979.84
01:52:17|37981.06
01:52:18|37985.99
01:52:19|37987.34
01:52:20|37987.34
01:52:21|37987.35
01:52:23|37987.34
01:52:24|37982.75
01:52:24|37982.72
01:52:25|37982.71
01:52:26|37982.71
01:52:27|37985.98
01:52:29|37987.33
01:52:30|37987.33
01:52:31|37987.32
01:52:31|37987.32
01:52:32|37987.32
01:52:34|37987.32
01:52:35|37987.33
01:52:36|37987.32
01:52:37|37987.32
01:52:37|37987.32
01:52:39|37987.33
01:52:40|37987.33
01:52:40|37987.32
01:52:42|37987.33
01:52:42|37987.33
01:52:43|37987.33
01:52:45|37987.32
01:52:46|37987.32
01:52:46|37987.33
01:52:47|37987.32
01:52:48|37987.33
01:52:49|37987.32
01:52:51|37987.33
01:52:51|37987.32
01:52:52|37987.32
01:52:54|37987.32
01:52:54|37983.42
01:52:55|37983.41
01:52:56|37983.42
01:52:57|37983.41
01:52:58|37976.71
01:52:59|37976.72
01:53:01|37976.72
01:53:01|37976.72
01:53:02|37976.71
01:53:04|37976.72
01:53:04|37976.71
01:53:06|37976.72
01:53:06|37976.72
01:53:07|37976.71
01:53:09|37976.71
01:53:09|37976.71
01:53:10|37976.71
01:53:11|37974.82
01:53:13|37973.66
01:53:13|37973.65
01:53:14|37973.65
01:53:16|37973.66
01:53:18|37973.65
01:53:19|37973.65
01:53:20|37973.66
01:53:20|37973.65
01:53:22|37976.96
01:53:23|37978.62
01:53:24|37978.62
01:53:25|37978.62
01:53:26|37978.61
01:53:27|37980.52
01:53:28|37980.52
01:53:28|37980.51
01:53:30|37980.51
01:53:31|37980.51
01:53:32|37980.51
01:53:33|37980.51
01:53:34|37980.52
01:53:35|37980.51
01:53:36|37980.51
01:53:37|37980.52
01:53:38|37980.51
01:53:39|37980.51
01:53:40|37980.52
01:53:41|37980.51
01:53:42|37980.51
01:53:43|37980.52
01:53:44|37980.52
01:53:45|37980.51
01:53:46|37980.52
01:53:47|37980.52
01:53:48|37980.51
01:53:49|37980.51
01:53:50|37980.51
01:53:51|37980.51
01:53:52|37980.52
01:53:53|37980.52
01:53:54|37980.52
01:53:55|37980.51
01:53:56|37980.51
01:53:57|37980.51
01:53:58|37980.51
01:53:59|37980.51
01:54:00|37980.52
01:54:01|37979.9
01:54:02|37979.91
01:54:03|37979.91
01:54:04|37979.9
01:54:05|37979.9
01:54:06|37976.96
01:54:07|37974.01
01:54:08|37974.02
01:54:09|37974.01
01:54:10|37974.01
01:54:11|37974.01
01:54:12|37974.02
01:54:13|37974.02
01:54:14|37974.02
01:54:15|37974.02
01:54:17|37974.01
01:54:18|37974.02
01:54:19|37974.01
01:54:20|37974.02
01:54:21|37974.01
01:54:22|37974.02
01:54:23|37974.02
01:54:24|37974.02
01:54:25|37974.02
01:54:26|37974.01
01:54:28|37974.01
01:54:29|37974.01
01:54:30|37974.02
01:54:31|37974.02
01:54:32|37974.02
01:54:32|37974.01
01:54:34|37974.01
01:54:36|37974.01
01:54:37|37974.01
01:54:37|37974.01
01:54:38|37974.01
01:54:40|37974.01
01:54:41|37974.01
01:54:42|37974.01
01:54:42|37974.01
01:54:44|37974.01
01:54:45|37974.01
01:54:45|37974.01
01:54:47|37974.01
01:54:47|37974.02
01:54:48|37974.01
01:54:49|37974.01
01:54:50|37974.01
01:54:51|37974.02
01:54:52|37974.01
01:54:54|37974.01
01:54:54|37974.01
01:54:55|37974.02
01:54:57|37974.01
01:54:57|37974.01
01:54:58|37974.02
01:54:59|37974.01
01:55:01|37974.01
01:55:01|37974.01
01:55:02|37974.02
01:55:03|37972.28
01:55:05|37972.11
01:55:05|37972.11
01:55:07|37972.11
01:55:07|37972.12
01:55:08|37972.11
01:55:09|37972.12
01:55:11|37972.11
01:55:11|37972.12
01:55:13|37972.12
01:55:13|37972.11
01:55:15|37972.11
01:55:16|37972.11
01:55:16|37972.11
01:55:18|37972.11
01:55:19|37972.11
01:55:20|37972.11
01:55:21|37971.1
01:55:22|37971.1
01:55:23|37971.1
01:55:24|37971.1
01:55:25|37971.1
01:55:26|37968.4
01:55:27|37968.39
01:55:28|37966.71
01:55:29|37966.72
01:55:30|37966.72
01:55:31|37966.71
01:55:32|37966.71
01:55:33|37966.71
01:55:34|37966.71
01:55:35|37966.71
01:55:36|37966.71
01:55:37|37966.71
01:55:38|37966.72
01:55:39|37966.72
01:55:40|37966.71
01:55:41|37966.71
01:55:43|37966.72
01:55:43|37966.71
01:55:44|37966.71
01:55:46|37966.71
01:55:46|37966.71
01:55:47|37966.71
01:55:48|37966.71
01:55:49|37966.71
01:55:50|37966.71
01:55:52|37966.71
01:55:52|37966.71
01:55:54|37966.71
01:55:54|37966.71
01:55:55|37969.78
01:55:56|37969.99
01:55:57|37974.01
01:55:58|37974.
01:55:59|37978.95
01:56:00|37984.88
01:56:01|37984.88
01:56:02|37984.88
01:56:03|37984.88
01:56:05|37984.88
01:56:05|37984.88
01:56:06|37984.89
01:56:07|37984.89
01:56:08|37984.88
01:56:09|37984.88
01:56:10|37984.89
01:56:11|37984.88
01:56:12|37984.88
01:56:13|37980.
01:56:15|37979.41
01:56:15|37979.42
01:56:16|37970.04
01:56:18|37968.14
01:56:18|37968.13
01:56:20|37968.13
01:56:21|37967.94
01:56:22|37966.72
01:56:23|37966.72
01:56:24|37966.72
01:56:25|37966.72
01:56:26|37961.12
01:56:27|37955.39
01:56:28|37955.25
01:56:29|37955.26
01:56:30|37955.25
01:56:31|37955.25
01:56:32|37955.25
01:56:33|37955.25
01:56:34|37955.26
01:56:35|37957.28
01:56:36|37957.28
01:56:37|37957.29
01:56:38|37957.28
01:56:39|37957.28
01:56:40|37957.28
01:56:41|37957.29
01:56:42|37957.29
01:56:43|37957.28
01:56:44|37957.28
01:56:45|37957.28
01:56:46|37957.29
01:56:47|37957.28
01:56:48|37957.28
01:56:49|37957.29
01:56:51|37957.29
01:56:51|37959.6
01:56:52|37959.59
01:56:54|37959.59
01:56:54|37959.59
01:56:55|37959.59
01:56:56|37959.59
01:56:58|37959.6
01:56:59|37959.6
01:57:00|37959.6
01:57:01|37959.6
01:57:02|37959.59
01:57:02|37959.59
01:57:04|37959.59
01:57:05|37959.59
01:57:05|37959.6
01:57:07|37957.29
01:57:07|37957.28
01:57:09|37957.28
01:57:09|37957.28
01:57:10|37957.29
01:57:11|37957.28
01:57:13|37957.29
01:57:14|37957.28
01:57:14|37957.28
01:57:16|37957.28
01:57:17|37957.29
01:57:18|37957.28
01:57:20|37957.28
01:57:21|37957.28
01:57:21|37957.29
01:57:24|37957.28
01:57:24|37957.28
01:57:25|37957.28
01:57:26|37952.79
01:57:28|37952.8
01:57:28|37952.8
01:57:29|37951.11
01:57:31|37945.91
01:57:32|37945.91
01:57:32|37945.91
01:57:34|37945.9
01:57:34|37945.9
01:57:36|37945.91
01:57:36|37945.9
01:57:38|37945.91
01:57:38|37944.02
01:57:40|37944.02
01:57:40|37944.02
01:57:41|37944.02
01:57:42|37944.03
01:57:43|37944.02
01:57:44|37944.03
01:57:46|37944.02
01:57:46|37943.96
01:57:48|37943.95
01:57:49|37943.96
01:57:49|37943.96
01:57:50|37943.95
01:57:51|37943.96
01:57:52|37943.96
01:57:53|37943.95
01:57:54|37945.9
01:57:55|37945.9
01:57:57|37945.9
01:57:57|37945.91
01:57:58|37945.9
01:57:59|37954.25
01:58:00|37956.52
01:58:01|37956.53
01:58:02|37956.53
01:58:03|37956.52
01:58:04|37958.04
01:58:06|37961.09
01:58:07|37961.1
01:58:08|37961.09
01:58:09|37961.09
01:58:10|37961.1
01:58:11|37956.54
01:58:12|37954.
01:58:13|37954.
01:58:14|37954.01
01:58:15|37954.
01:58:16|37954.
01:58:17|37952.35
01:58:18|37950.
01:58:19|37950.
01:58:21|37946.
01:58:21|37945.91
01:58:22|37945.01
01:58:23|37943.95
01:58:25|37943.96
01:58:25|37943.96
01:58:26|37943.95
01:58:28|37943.95
01:58:29|37943.95
01:58:30|37943.96
01:58:31|37943.96
01:58:32|37943.95
01:58:32|37943.95
01:58:33|37943.95
01:58:35|37943.95
01:58:35|37943.95
01:58:37|37943.95
01:58:38|37943.95
01:58:39|37942.55
01:58:40|37941.9
01:58:41|37941.91
01:58:42|37941.91
01:58:43|37941.91
01:58:44|37941.1
01:58:45|37941.03
01:58:46|37940.47
01:58:47|37940.
01:58:48|37938.01
01:58:49|37938.02
01:58:50|37938.01
01:58:51|37938.01
01:58:52|37938.01
01:58:53|37938.01
01:58:54|37938.01
01:58:55|37938.02
01:58:56|37938.02
01:58:57|37938.01
01:58:58|37938.01
01:59:00|37938.01
01:59:00|37938.01
01:59:01|37938.02
01:59:02|37938.01
01:59:03|37938.01
01:59:05|37938.01
01:59:05|37938.01
01:59:06|37938.01
01:59:07|37938.01
01:59:08|37938.01
01:59:09|37938.01
01:59:10|37938.02
01:59:11|37938.01
01:59:12|37938.02
01:59:13|37938.02
01:59:14|37938.01
01:59:15|37938.01
01:59:17|37938.01
01:59:17|37938.01
01:59:18|37938.02
01:59:19|37938.01
01:59:20|37938.01
01:59:22|37938.01
01:59:23|37938.01
01:59:25|37938.01
01:59:25|37938.01
01:59:26|37938.02
01:59:28|37938.02
01:59:29|37938.02
01:59:30|37938.01
01:59:31|37938.02
01:59:31|37933.04
01:59:32|37933.05
01:59:33|37933.04
01:59:34|37933.04
01:59:35|37933.05
01:59:37|37933.04
01:59:37|37933.05
01:59:38|37933.01
01:59:39|37933.01
01:59:41|37933.02
01:59:42|37934.1
01:59:42|37934.11
01:59:44|37934.1
01:59:45|37934.11
01:59:46|37934.11
01:59:47|37934.1
01:59:48|37934.11
01:59:48|37934.11
01:59:50|37934.1
01:59:51|37934.1
01:59:52|37934.1
01:59:53|37934.11
01:59:53|37934.1
01:59:55|37934.1
01:59:55|37934.1
01:59:57|37934.1
01:59:58|37934.1
01:59:59|37934.1
01:59:59|37934.11
02:00:01|37934.1
02:00:03|37932.95
02:00:04|37932.96
02:00:04|37932.96
02:00:05|37935.96
02:00:06|37935.96
02:00:07|37937.85
02:00:08|37937.85
02:00:09|37937.85
02:00:10|37937.85
02:00:11|37937.85
02:00:12|37937.86
02:00:13|37937.85
02:00:14|37941.01
02:00:15|37942.52
02:00:16|37942.85
02:00:17|37942.84
02:00:19|37944.75
02:00:20|37944.78
02:00:20|37944.78
02:00:22|37944.77
02:00:24|37946.68
02:00:25|37946.67
02:00:26|37948.8
02:00:27|37948.8
02:00:28|37948.8
02:00:29|37948.79
02:00:30|37947.85
02:00:31|37947.86
02:00:32|37943.99
02:00:33|37943.86
02:00:34|37942.09
02:00:35|37942.01
02:00:35|37942.01
02:00:37|37940.
02:00:38|37940.
02:00:39|37940.
02:00:40|37940.
02:00:41|37940.01
02:00:42|37940.01
02:00:43|37940.
02:00:44|37940.
02:00:45|37932.29
02:00:46|37932.3
02:00:47|37932.3
02:00:48|37932.29
02:00:49|37932.29
02:00:50|37932.29
02:00:51|37932.29
02:00:52|37932.29
02:00:53|37932.29
02:00:54|37932.29
02:00:55|37931.1
02:00:56|37930.
02:00:57|37930.
02:00:58|37925.01
02:00:59|37925.
02:01:00|37922.
02:01:01|37922.
02:01:02|37922.
02:01:03|37922.01
02:01:04|37922.
02:01:05|37922.01
02:01:06|37922.01
02:01:07|37922.01
02:01:08|37922.
02:01:09|37922.
02:01:10|37922.01
02:01:11|37922.
02:01:12|37922.
02:01:13|37922.
02:01:14|37922.
02:01:15|37922.
02:01:16|37922.01
02:01:17|37922.01
02:01:18|37922.
02:01:19|37922.
02:01:20|37922.
02:01:21|37922.
02:01:22|37922.01
02:01:23|37922.
02:01:25|37922.12
02:01:26|37922.12
02:01:26|37922.13
02:01:27|37922.12
02:01:29|37922.13
02:01:30|37922.12
02:01:31|37922.12
02:01:32|37922.13
02:01:33|37922.13
02:01:33|37926.89
02:01:35|37929.17
02:01:36|37931.28
02:01:36|37931.27
02:01:37|37931.27
02:01:39|37931.28
02:01:40|37931.28
02:01:41|37930.01
02:01:43|37930.02
02:01:44|37930.01
02:01:44|37930.01
02:01:45|37930.02
02:01:46|37930.01
02:01:47|37930.01
02:01:48|37930.02
02:01:49|37930.01
02:01:50|37930.01
02:01:51|37930.01
02:01:52|37930.01
02:01:53|37930.02
02:01:54|37930.01
02:01:55|37930.01
02:01:57|37930.01
02:01:57|37930.01
02:01:59|37930.01
02:02:00|37930.01
02:02:00|37930.01
02:02:02|37930.01
02:02:03|37930.01
02:02:04|37930.01
02:02:05|37930.01
02:02:06|37930.01
02:02:07|37930.01
02:02:08|37930.02
02:02:09|37930.01
02:02:10|37930.01
02:02:11|37930.01
02:02:12|37930.01
02:02:13|37930.01
02:02:14|37930.02
02:02:15|37930.02
02:02:16|37930.02
02:02:17|37930.02
02:02:18|37930.01
02:02:19|37930.02
02:02:20|37930.01
02:02:21|37930.01
02:02:22|37930.02
02:02:23|37930.01
02:02:25|37930.01
02:02:25|37930.02
02:02:26|37930.01
02:02:27|37930.01
02:02:28|37930.01
02:02:30|37930.01
02:02:30|37930.01
02:02:32|37930.01
02:02:32|37930.01
02:02:34|37930.01
02:02:35|37930.01
02:02:36|37930.01
02:02:37|37930.01
02:02:38|37924.03
02:02:39|37922.14
02:02:40|37922.13
02:02:41|37922.14
02:02:42|37922.13
02:02:43|37921.11
02:02:44|37921.12
02:02:45|37919.73
02:02:46|37919.72
02:02:48|37919.72
02:02:49|37919.72
02:02:50|37919.71
02:02:51|37919.71
02:02:52|37919.71
02:02:53|37919.71
02:02:54|37919.71
02:02:54|37919.71
02:02:56|37919.71
02:02:56|37919.71
02:02:58|37919.71
02:02:59|37919.72
02:03:00|37919.71
02:03:02|37919.72
02:03:03|37919.72
02:03:03|37923.45
02:03:05|37923.45
02:03:05|37923.45
02:03:06|37923.45
02:03:07|37923.45
02:03:08|37923.45
02:03:10|37923.45
02:03:10|37923.45
02:03:11|37923.45
02:03:12|37923.45
02:03:13|37925.3
02:03:15|37926.51
02:03:15|37926.5
02:03:16|37926.5
02:03:17|37926.5
02:03:19|37926.5
02:03:19|37926.5
02:03:20|37926.5
02:03:22|37926.5
02:03:23|37926.5
02:03:24|37926.51
02:03:26|37926.5
02:03:27|37926.5
02:03:27|37926.5
02:03:28|37926.51
02:03:30|37926.5
02:03:30|37926.5
02:03:32|37923.46
02:03:33|37923.45
02:03:34|37923.45
02:03:36|37921.57
02:03:36|37921.57
02:03:37|37921.55
02:03:39|37921.55
02:03:40|37921.56
02:03:40|37921.55
02:03:42|37921.55
02:03:42|37921.55
02:03:44|37921.55
02:03:45|37921.55
02:03:46|37919.71
02:03:47|37919.72
02:03:48|37899.99
02:03:48|37901.39
02:03:50|37901.39
02:03:51|37901.38
02:03:52|37901.38
02:03:54|37898.65
02:03:55|37896.2
02:03:56|37894.74
02:03:57|37894.74
02:03:58|37891.11
02:03:59|37891.11
02:04:00|37891.11
02:04:01|37896.16
02:04:02|37896.16
02:04:02|37896.15
02:04:04|37893.77
02:04:05|37893.77
02:04:06|37893.78
02:04:07|37893.77
02:04:08|37893.77
02:04:09|37892.51
02:04:10|37893.58
02:04:10|37893.59
02:04:12|37893.59
02:04:13|37893.58
02:04:14|37893.59
02:04:14|37893.58
02:04:16|37893.58
02:04:16|37893.58
02:04:18|37893.58
02:04:19|37893.58
02:04:20|37893.58
02:04:21|37893.58
02:04:21|37893.58
02:04:22|37891.11
02:04:24|37891.1
02:04:25|37886.2
02:04:27|37884.01
02:04:28|37884.01
02:04:28|37884.01
02:04:30|37883.57
02:04:30|37883.56
02:04:32|37883.56
02:04:33|37870.
02:04:34|37869.99
02:04:35|37878.
02:04:36|37880.77
02:04:37|37881.79
02:04:38|37881.79
02:04:40|37881.79
02:04:41|37881.79
02:04:41|37881.79
02:04:42|37881.79
02:04:43|37881.79
02:04:45|37881.79
02:04:46|37881.8
02:04:46|37881.8
02:04:48|37881.79
02:04:49|37881.79
02:04:50|37881.8
02:04:51|37886.72
02:04:52|37889.57
02:04:53|37889.56
02:04:54|37889.56
02:04:55|37889.56
02:04:56|37889.56
02:04:57|37889.56
02:04:58|37889.56
02:04:59|37889.56
02:05:00|37889.56
02:05:01|37890.86
02:05:02|37891.1
02:05:03|37891.09
02:05:04|37891.09
02:05:05|37891.09
02:05:06|37891.1
02:05:07|37891.09
02:05:08|37891.09
02:05:09|37891.1
02:05:10|37891.09
02:05:11|37891.09
02:05:12|37891.09
02:05:13|37891.09
02:05:14|37891.09
02:05:15|37891.09
02:05:16|37891.1
02:05:17|37891.09
02:05:18|37891.1
02:05:19|37891.1
02:05:20|37885.46
02:05:21|37885.46
02:05:23|37885.46
02:05:23|37885.46
02:05:24|37885.46
02:05:25|37885.4
02:05:27|37885.4
02:05:28|37885.41
02:05:29|37885.41
02:05:29|37890.78
02:05:30|37890.78
02:05:32|37890.78
02:05:33|37890.78
02:05:33|37890.78
02:05:35|37892.3
02:05:36|37893.76
02:05:37|37898.24
02:05:39|37905.17
02:05:39|37905.17
02:05:40|37905.17
02:05:41|37905.17
02:05:42|37905.17
02:05:44|37905.17
02:05:44|37905.17
02:05:45|37907.99
02:05:46|37907.98
02:05:47|37907.98
02:05:48|37909.46
02:05:50|37909.47
02:05:51|37909.46
02:05:52|37909.46
02:05:53|37906.09
02:05:53|37906.08
02:05:54|37904.39
02:05:55|37904.18
02:05:58|37904.18
02:05:58|37897.25
02:05:59|37892.69
02:06:00|37892.33
02:06:01|37892.32
02:06:02|37892.33
02:06:03|37887.85
02:06:04|37886.23
02:06:05|37886.23
02:06:06|37886.23
02:06:08|37886.23
02:06:08|37886.24
02:06:09|37886.24
02:06:11|37886.23
02:06:11|37886.23
02:06:12|37886.23
02:06:13|37886.24
02:06:14|37886.23
02:06:15|37886.24
02:06:17|37886.24
02:06:17|37886.24
02:06:18|37886.23
02:06:19|37886.23
02:06:20|37884.93
02:06:21|37884.92
02:06:22|37884.93
02:06:23|37884.92
02:06:24|37884.93
02:06:25|37884.92
02:06:26|37884.92
02:06:28|37884.93
02:06:29|37884.9
02:06:31|37884.9
02:06:31|37884.91
02:06:32|37884.9
02:06:33|37884.91
02:06:35|37884.91
02:06:35|37884.91
02:06:37|37884.9
02:06:38|37884.9
02:06:39|37884.91
02:06:39|37880.01
02:06:40|37877.99
02:06:41|37877.99
02:06:43|37878.
02:06:43|37877.99
02:06:45|37878.
02:06:46|37878.
02:06:47|37878.
02:06:48|37877.98
02:06:49|37877.94
02:06:50|37877.94
02:06:51|37877.95
02:06:52|37877.94
02:06:53|37877.94
02:06:54|37877.94
02:06:55|37877.94
02:06:56|37877.94
02:06:57|37877.95
02:06:58|37877.95
02:06:59|37877.94
02:07:01|37877.95
02:07:01|37877.87
02:07:02|37877.87
02:07:03|37877.74
02:07:04|37877.74
02:07:05|37880.53
02:07:06|37882.78
02:07:07|37882.78
02:07:09|37882.78
02:07:09|37882.79
02:07:11|37882.79
02:07:11|37877.87
02:07:13|37877.74
02:07:14|37877.74
02:07:14|37877.74
02:07:15|37877.75
02:07:16|37877.74
02:07:17|37877.67
02:07:18|37875.7
02:07:19|37875.
02:07:21|37875.
02:07:21|37875.01
02:07:23|37875.
02:07:23|37875.
02:07:24|37875.
02:07:25|37875.
02:07:26|37874.45
02:07:27|37874.45
02:07:29|37874.09
02:07:30|37874.09
02:07:31|37874.09
02:07:32|37874.09
02:07:33|37874.08
02:07:34|37874.08
02:07:35|37874.09
02:07:36|37874.08
02:07:37|37874.08
02:07:39|37877.75
02:07:40|37877.74
02:07:41|37881.99
02:07:42|37882.
02:07:43|37882.
02:07:44|37882.78
02:07:46|37882.78
02:07:46|37882.78
02:07:47|37882.79
02:07:49|37882.79
02:07:49|37882.78
02:07:51|37882.78
02:07:52|37882.78
02:07:53|37882.78
02:07:54|37882.78
02:07:55|37882.79
02:07:55|37882.79
02:07:57|37882.79
02:07:58|37882.78
02:07:58|37882.78
02:07:59|37882.78
02:08:00|37882.78
02:08:01|37882.78
02:08:03|37882.79
02:08:04|37890.86
02:08:04|37893.58
02:08:06|37893.58
02:08:07|37893.58
02:08:08|37906.81
02:08:09|37915.99
02:08:09|37915.99
02:08:11|37915.99
02:08:12|37916.28
02:08:13|37917.89
02:08:14|37917.89
02:08:15|37917.89
02:08:16|37917.9
02:08:17|37917.9
02:08:18|37917.9
02:08:20|37917.89
02:08:20|37917.9
02:08:22|37917.89
02:08:22|37917.89
02:08:23|37917.89
02:08:24|37924.47
02:08:25|37924.99
02:08:27|37925.
02:08:27|37924.99
02:08:28|37926.89
02:08:30|37931.1
02:08:31|37921.21
02:08:32|37918.15
02:08:33|37916.29
02:08:35|37916.28
02:08:36|37916.29
02:08:37|37911.11
02:08:37|37911.11
02:08:39|37911.1
02:08:40|37911.1
02:08:40|37910.04
02:08:42|37910.04
02:08:42|37910.04
02:08:44|37913.
02:08:45|37913.
02:08:45|37913.
02:08:47|37913.
02:08:48|37915.87
02:08:48|37916.04
02:08:49|37916.03
02:08:50|37916.04
02:08:51|37916.03
02:08:52|37916.03
02:08:54|37916.04
02:08:55|37916.03
02:08:55|37916.04
02:08:57|37914.73
02:08:57|37913.01
02:08:59|37910.03
02:09:00|37910.03
02:09:01|37910.03
02:09:02|37910.04
02:09:03|37910.03
02:09:04|37910.04
02:09:05|37910.04
02:09:05|37910.04
02:09:06|37908.
02:09:09|37908.01
02:09:10|37908.01
02:09:10|37908.
02:09:11|37908.
02:09:12|37908.
02:09:13|37908.01
02:09:14|37908.01
02:09:15|37908.01
02:09:17|37905.11
02:09:18|37901.11
02:09:18|37901.1
02:09:19|37901.1
02:09:20|37901.1
02:09:22|37901.1
02:09:23|37909.9
02:09:23|37909.91
02:09:24|37911.81
02:09:25|37913.22
02:09:27|37913.22
02:09:28|37913.22
02:09:29|37913.23
02:09:29|37913.23
02:09:31|37913.22
02:09:31|37913.23
02:09:34|37913.23
02:09:35|37913.22
02:09:36|37913.23
02:09:36|37918.15
02:09:38|37919.97
02:09:39|37919.99
02:09:40|37921.09
02:09:41|37921.09
02:09:42|37922.75
02:09:43|37923.81
02:09:44|37923.82
02:09:45|37923.82
02:09:46|37923.81
02:09:47|37923.82
02:09:48|37923.82
02:09:49|37923.82
02:09:50|37923.82
02:09:51|37923.82
02:09:52|37923.81
02:09:58|37918.01
02:09:59|37916.25
02:10:00|37915.88
02:10:01|37915.07
02:10:02|37915.07
02:10:02|37913.22
02:10:04|37913.23
02:10:04|37915.87
02:10:05|37918.15
02:10:08|37920.55
02:10:09|37920.55
02:10:09|37920.56
02:10:10|37920.55
02:10:11|37920.55
02:10:12|37920.55
02:10:13|37920.55
02:10:15|37920.55
02:10:15|37925.48
02:10:17|37925.49
02:10:18|37925.49
02:10:18|37927.26
02:10:20|37927.26
02:10:21|37927.26
02:10:22|37927.27
02:10:22|37926.12
02:10:24|37926.12
02:10:25|37920.56
02:10:25|37920.55
02:10:26|37920.55
02:10:28|37920.55
02:10:28|37920.55
02:10:29|37920.55
02:10:31|37920.55
02:10:33|37920.55
02:10:34|37920.56
02:10:36|37920.55
02:10:38|37920.55
02:10:39|37918.1
02:10:40|37918.1
02:10:40|37918.1
02:10:42|37918.1
02:10:43|37918.1
02:10:43|37918.1
02:10:45|37918.1
02:10:45|37918.11
02:10:46|37918.11
02:10:48|37918.11
02:10:49|37918.11
02:10:49|37918.1
02:10:51|37918.1
02:10:52|37926.
02:10:53|37925.99
02:10:54|37925.99
02:10:55|37926.
02:10:56|37925.99
02:10:57|37926.
02:10:58|37925.99
02:11:00|37925.99
02:11:00|37926.
02:11:01|37926.
02:11:02|37925.99
02:11:04|37925.99
02:11:04|37925.99
02:11:05|37925.99
02:11:06|37925.99
02:11:07|37926.
02:11:09|37925.99
02:11:09|37926.
02:11:10|37925.99
02:11:11|37936.81
02:11:13|37938.66
02:11:13|37939.83
02:11:14|37939.99
02:11:15|37939.99
02:11:16|37940.
02:11:18|37940.
02:11:18|37940.
02:11:19|37939.99
02:11:20|37940.
02:11:21|37940.
02:11:22|37941.09
02:11:23|37941.09
02:11:24|37941.1
02:11:25|37945.39
02:11:26|37945.38
02:11:27|37945.38
02:11:28|37948.55
02:11:29|37951.02
02:11:30|37951.94
02:11:31|37951.94
02:11:33|37951.94
02:11:35|37951.94
02:11:36|37951.94
02:11:36|37951.95
02:11:38|37951.94
02:11:39|37951.94
02:11:40|37951.95
02:11:41|37951.94
02:11:42|37951.94
02:11:43|37951.95
02:11:44|37951.94
02:11:46|37951.95
02:11:47|37951.95
02:11:48|37951.95
02:11:49|37951.94
02:11:50|37951.94
02:11:51|37951.95
02:11:52|37951.94
02:11:53|37951.95
02:11:54|37951.95
02:11:55|37951.95
02:11:56|37951.94
02:11:57|37951.94
02:11:58|37951.94
02:11:59|37951.94
02:12:00|37951.94
02:12:01|37951.94
02:12:02|37951.95
02:12:04|37951.94
02:12:05|37951.94
02:12:06|37951.95
02:12:07|37951.94
02:12:08|37951.95
02:12:09|37951.95
02:12:10|37951.94
02:12:11|37951.94
02:12:12|37951.94
02:12:13|37951.94
02:12:14|37951.96
02:12:15|37951.95
02:12:16|37951.96
02:12:17|37951.96
02:12:18|37956.04
02:12:19|37956.04
02:12:20|37956.04
02:12:21|37956.04
02:12:22|37956.04
02:12:23|37956.05
02:12:24|37956.04
02:12:25|37956.04
02:12:26|37956.04
02:12:27|37956.04
02:12:28|37956.04
02:12:29|37956.05
02:12:30|37956.05
02:12:31|37956.05
02:12:32|37956.04
02:12:33|37956.05
02:12:35|37956.05
02:12:37|37958.62
02:12:38|37957.66
02:12:39|37957.67
02:12:40|37957.66
02:12:41|37957.66
02:12:42|37957.67
02:12:43|37957.66
02:12:44|37957.67
02:12:45|37957.66
02:12:46|37957.67
02:12:47|37957.67
02:12:48|37957.67
02:12:49|37957.67
02:12:50|37957.67
02:12:51|37957.66
02:12:53|37957.67
02:12:54|37957.67
02:12:55|37957.66
02:12:55|37957.66
02:12:56|37957.66
02:12:57|37957.66
02:12:59|37957.66
02:12:59|37957.66
02:13:00|37957.67
02:13:01|37953.69
02:13:02|37953.68
02:13:03|37953.69
02:13:04|37953.69
02:13:05|37953.69
02:13:06|37953.69
02:13:07|37953.69
02:13:08|37953.69
02:13:09|37953.69
02:13:10|37953.69
02:13:12|37953.68
02:13:12|37953.69
02:13:13|37953.68
02:13:14|37953.68
02:13:16|37953.69
02:13:17|37953.69
02:13:17|37954.49
02:13:18|37954.5
02:13:20|37954.49
02:13:20|37954.49
02:13:21|37954.49
02:13:22|37954.5
02:13:23|37954.49
02:13:24|37954.49
02:13:25|37954.5
02:13:27|37954.5
02:13:27|37954.5
02:13:29|37957.1
02:13:29|37957.1
02:13:30|37957.1
02:13:31|37957.29
02:13:32|37957.66
02:13:33|37957.67
02:13:35|37958.57
02:13:36|37958.57
02:13:38|37959.33
02:13:39|37959.56
02:13:40|37959.57
02:13:41|37959.56
02:13:42|37959.56
02:13:42|37959.57
02:13:44|37959.56
02:13:45|37959.56
02:13:46|37959.57
02:13:47|37959.56
02:13:48|37959.56
02:13:49|37959.56
02:13:50|37959.56
02:13:51|37959.57
02:13:52|37959.56
02:13:52|37959.56
02:13:54|37959.56
02:13:55|37959.56
02:13:56|37959.57
02:13:57|37959.56
02:13:58|37959.57
02:13:59|37959.56
02:14:00|37959.56
02:14:01|37959.57
02:14:02|37959.57
02:14:03|37959.56
02:14:04|37959.56
02:14:05|37959.57
02:14:06|37959.57
02:14:07|37959.57
02:14:08|37959.57
02:14:09|37959.57
02:14:10|37950.01
02:14:11|37950.01
02:14:12|37954.41
02:14:13|37954.53
02:14:14|37954.54
02:14:15|37954.54
02:14:16|37954.53
02:14:17|37950.07
02:14:18|37950.
02:14:19|37950.
02:14:20|37950.
02:14:21|37950.
02:14:22|37950.01
02:14:23|37950.
02:14:24|37950.
02:14:25|37950.01
02:14:26|37950.
02:14:27|37950.01
02:14:28|37950.83
02:14:29|37953.48
02:14:30|37954.65
02:14:31|37954.64
02:14:32|37954.65
02:14:33|37954.64
02:14:34|37954.65
02:14:35|37954.65
02:14:36|37954.64
02:14:37|37954.65
02:14:38|37954.64
02:14:39|37954.65
02:14:40|37954.64
02:14:42|37954.64
02:14:43|37954.64
02:14:45|37954.65
02:14:46|37954.64
02:14:47|37954.64
02:14:47|37954.64
02:14:49|37952.73
02:14:49|37951.59
02:14:51|37951.59
02:14:52|37949.6
02:14:53|37949.6
02:14:54|37949.6
02:14:55|37949.6
02:14:56|37949.6
02:14:57|37949.61
02:14:58|37949.61
02:14:59|37949.6
02:15:01|37949.6
02:15:02|37944.38
02:15:03|37942.52
02:15:04|37941.1
02:15:05|37941.09
02:15:06|37946.26
02:15:07|37947.44
02:15:08|37947.43
02:15:09|37947.44
02:15:10|37947.44
02:15:12|37947.44
02:15:13|37947.43
02:15:13|37947.43
02:15:15|37947.43
02:15:16|37947.43
02:15:17|37947.44
02:15:18|37947.44
02:15:19|37947.44
02:15:20|37947.43
02:15:21|37947.44
02:15:22|37947.44
02:15:23|37952.36
02:15:25|37959.
02:15:25|37959.
02:15:26|37959.
02:15:27|37959.
02:15:28|37958.99
02:15:29|37958.99
02:15:30|37959.
02:15:31|37964.82
02:15:32|37964.83
02:15:33|37964.82
02:15:34|37964.83
02:15:35|37964.83
02:15:37|37969.85
02:15:38|37971.1
02:15:39|37971.04
02:15:40|37967.53
02:15:41|37967.13
02:15:43|37967.12
02:15:44|37967.13
02:15:45|37967.12
02:15:46|37967.13
02:15:46|37967.13
02:15:47|37967.13
02:15:49|37967.12
02:15:50|37967.12
02:15:51|37967.13
02:15:53|37970.81
02:15:54|37971.04
02:15:55|37971.04
02:15:55|37971.03
02:15:57|37971.03
02:15:57|37971.03
02:15:59|37971.03
02:16:00|37971.04
02:16:01|37971.03
02:16:02|37971.03
02:16:03|37971.04
02:16:04|37971.03
02:16:05|37971.03
02:16:05|37971.04
02:16:07|37971.03
02:16:07|37971.03
02:16:09|37971.03
02:16:09|37971.03
02:16:11|37969.89
02:16:11|37967.18
02:16:13|37962.2
02:16:13|37961.29
02:16:14|37956.26
02:16:15|37956.26
02:16:17|37956.27
02:16:18|37956.27
02:16:18|37956.27
02:16:20|37956.26
02:16:20|37956.26
02:16:22|37956.26
02:16:23|37956.27
02:16:24|37956.27
02:16:24|37956.27
02:16:26|37956.26
02:16:27|37956.27
02:16:28|37956.26
02:16:29|37956.27
02:16:30|37956.27
02:16:31|37956.26
02:16:32|37956.27
02:16:33|37952.82
02:16:34|37952.81
02:16:35|37952.81
02:16:36|37952.81
02:16:37|37952.82
02:16:38|37952.82
02:16:40|37956.26
02:16:41|37956.27
02:16:42|37956.27
02:16:42|37956.26
02:16:44|37956.26
02:16:45|37956.27
02:16:46|37956.27
02:16:47|37956.27
02:16:48|37956.27
02:16:49|37956.26
02:16:50|37956.26
02:16:50|37956.26
02:16:52|37956.27
02:16:53|37956.27
02:16:53|37956.26
02:16:55|37956.26
02:16:56|37956.26
02:16:56|37956.26
02:16:57|37963.84
02:16:59|37970.97
02:17:00|37970.97
02:17:00|37970.97
02:17:02|37970.97
02:17:03|37970.96
02:17:04|37970.96
02:17:05|37970.96
02:17:06|37966.03
02:17:07|37966.03
02:17:08|37966.02
02:17:09|37966.03
02:17:10|37960.
02:17:11|37960.
02:17:12|37960.01
02:17:13|37958.4
02:17:14|37958.1
02:17:15|37958.1
02:17:16|37958.11
02:17:17|37958.11
02:17:18|37958.11
02:17:19|37958.1
02:17:20|37958.11
02:17:21|37958.11
02:17:22|37961.91
02:17:23|37961.9
02:17:24|37961.9
02:17:25|37961.9
02:17:26|37961.91
02:17:27|37961.91
02:17:28|37961.91
02:17:29|37961.9
02:17:30|37961.9
02:17:31|37961.9
02:17:32|37956.41
02:17:33|37956.41
02:17:34|37956.26
02:17:35|37956.27
02:17:36|37956.26
02:17:37|37956.26
02:17:38|37956.26
02:17:40|37956.27
02:17:40|37956.27
02:17:41|37956.27
02:17:43|37956.27
02:17:44|37956.27
02:17:45|37956.26
02:17:46|37956.27
02:17:46|37956.27
02:17:47|37956.26
02:17:49|37956.27
02:17:50|37956.26
02:17:51|37956.26
02:17:52|37951.1
02:17:53|37951.11
02:17:54|37951.11
02:17:55|37944.01
02:17:55|37944.01
02:17:56|37944.
02:17:58|37944.
02:17:58|37944.01
02:18:00|37944.01
02:18:01|37944.01
02:18:02|37951.13
02:18:03|37956.25
02:18:04|37956.26
02:18:05|37956.25
02:18:06|37962.62
02:18:07|37962.91
02:18:08|37962.91
02:18:09|37962.91
02:18:10|37962.91
02:18:10|37962.91
02:18:12|37962.91
02:18:12|37962.91
02:18:14|37962.92
02:18:15|37962.91
02:18:16|37962.91
02:18:17|37962.91
02:18:17|37962.91
02:18:19|37962.91
02:18:20|37962.92
02:18:21|37962.92
02:18:22|37962.91
02:18:23|37962.92
02:18:24|37962.92
02:18:25|37962.91
02:18:25|37962.92
02:18:27|37962.92
02:18:28|37962.92
02:18:28|37962.92
02:18:30|37962.92
02:18:31|37962.92
02:18:32|37957.47
02:18:33|37957.47
02:18:34|37956.26
02:18:35|37956.25
02:18:36|37951.1
02:18:37|37951.1
02:18:38|37951.11
02:18:39|37951.11
02:18:40|37951.95
02:18:41|37951.95
02:18:42|37951.95
02:18:44|37951.95
02:18:44|37951.94
02:18:46|37951.94
02:18:46|37951.94
02:18:48|37951.95
02:18:49|37951.94
02:18:50|37951.94
02:18:51|37951.94
02:18:51|37951.94
02:18:53|37951.95
02:18:54|37951.95
02:18:54|37951.95
02:18:56|37951.94
02:18:57|37951.95
02:18:58|37951.95
02:18:59|37951.95
02:19:00|37951.94
02:19:01|37951.94
02:19:02|37956.26
02:19:03|37956.25
02:19:04|37957.46
02:19:05|37957.45
02:19:06|37957.45
02:19:07|37957.45
02:19:08|37957.45
02:19:09|37957.45
02:19:10|37957.46
02:19:11|37957.45
02:19:12|37957.45
02:19:13|37957.45
02:19:14|37957.46
02:19:15|37957.46
02:19:16|37957.46
02:19:17|37957.45
02:19:18|37957.45
02:19:19|37957.45
02:19:20|37957.46
02:19:21|37957.46
02:19:22|37957.45
02:19:24|37957.45
02:19:24|37957.45
02:19:26|37957.46
02:19:26|37957.45
02:19:27|37957.45
02:19:28|37957.45
02:19:29|37957.46
02:19:30|37957.46
02:19:31|37957.46
02:19:32|37957.46
02:19:33|37957.45
02:19:35|37957.45
02:19:35|37957.45
02:19:36|37957.45
02:19:37|37957.45
02:19:38|37957.46
02:19:39|37957.45
02:19:41|37957.46
02:19:43|37957.46
02:19:44|37957.45
02:19:45|37957.46
02:19:46|37957.46
02:19:47|37957.46
02:19:49|37957.46
02:19:49|37957.46
02:19:50|37957.46
02:19:51|37957.46
02:19:53|37957.45
02:19:54|37957.46
02:19:54|37951.97
02:19:55|37951.97
02:19:56|37951.97
02:19:58|37951.97
02:19:58|37951.97
02:20:00|37951.98
02:20:01|37951.98
02:20:02|37951.97
02:20:03|37951.98
02:20:04|37951.97
02:20:04|37951.97
02:20:05|37951.97
02:20:06|37951.98
02:20:08|37951.97
02:20:08|37951.98
02:20:09|37951.98
02:20:10|37951.98
02:20:12|37951.97
02:20:12|37943.99
02:20:14|37943.99
02:20:14|37943.99
02:20:16|37941.29
02:20:16|37938.67
02:20:17|37938.67
02:20:19|37938.4
02:20:19|37938.4
02:20:20|37938.41
02:20:22|37938.4
02:20:23|37938.41
02:20:23|37938.4
02:20:25|37938.4
02:20:26|37938.4
02:20:26|37938.4
02:20:28|37938.4
02:20:29|37938.4
02:20:29|37938.4
02:20:31|37938.4
02:20:31|37938.41
02:20:33|37938.41
02:20:34|37938.4
02:20:35|37938.41
02:20:36|37938.4
02:20:36|37938.4
02:20:38|37938.4
02:20:39|37938.41
02:20:40|37938.41
02:20:40|37938.41
02:20:41|37938.41
02:20:43|37938.4
02:20:43|37938.4
02:20:46|37931.83
02:20:47|37928.41
02:20:48|37926.25
02:20:49|37926.2
02:20:50|37926.19
02:20:51|37926.2
02:20:52|37926.19
02:20:53|37926.19
02:20:54|37926.2
02:20:55|37926.2
02:20:56|37926.19
02:20:57|37929.4
02:20:58|37929.4
02:20:59|37929.39
02:21:01|37929.4
02:21:01|37929.4
02:21:02|37929.39
02:21:03|37929.4
02:21:04|37929.39
02:21:05|37929.4
02:21:07|37929.39
02:21:07|37929.39
02:21:09|37929.39
02:21:10|37929.39
02:21:10|37936.01
02:21:11|37929.93
02:21:13|37929.93
02:21:14|37929.94
02:21:14|37929.93
02:21:15|37929.93
02:21:16|37926.43
02:21:17|37926.2
02:21:19|37921.1
02:21:19|37921.11
02:21:20|37921.1
02:21:21|37921.11
02:21:22|37921.1
02:21:23|37921.1
02:21:24|37921.1
02:21:25|37921.11
02:21:27|37921.11
02:21:27|37921.1
02:21:28|37921.1
02:21:29|37921.1
02:21:30|37921.1
02:21:31|37921.11
02:21:32|37921.11
02:21:33|37921.1
02:21:34|37921.11
02:21:35|37921.11
02:21:36|37921.11
02:21:37|37921.1
02:21:38|37921.1
02:21:39|37921.1
02:21:40|37921.1
02:21:41|37921.11
02:21:42|37921.1
02:21:44|37921.1
02:21:44|37921.11
02:21:46|37921.1
02:21:46|37918.15
02:21:48|37918.11
02:21:48|37918.11
02:21:50|37918.1
02:21:51|37918.11
02:21:52|37918.1
02:21:52|37918.11
02:21:54|37918.11
02:21:55|37918.1
02:21:56|37918.11
02:21:57|37918.1
02:21:58|37918.1
02:21:59|37918.11
02:22:01|37918.11
02:22:01|37909.91
02:22:02|37909.91
02:22:03|37909.9
02:22:05|37909.9
02:22:05|37909.9
02:22:06|37909.9
02:22:08|37909.9
02:22:08|37909.9
02:22:10|37909.91
02:22:11|37909.91
02:22:11|37909.91
02:22:13|37909.79
02:22:13|37906.37
02:22:14|37906.37
02:22:15|37906.37
02:22:17|37906.37
02:22:17|37906.37
02:22:18|37906.38
02:22:20|37906.37
02:22:20|37906.38
02:22:22|37906.37
02:22:23|37906.38
02:22:23|37906.38
02:22:24|37906.37
02:22:25|37906.37
02:22:27|37906.37
02:22:28|37906.37
02:22:28|37906.35
02:22:29|37906.35
02:22:30|37906.34
02:22:31|37906.35
02:22:32|37906.34
02:22:34|37906.35
02:22:34|37906.35
02:22:35|37906.35
02:22:36|37906.34
02:22:38|37906.34
02:22:38|37906.35
02:22:39|37906.34
02:22:40|37906.35
02:22:42|37906.35
02:22:42|37906.34
02:22:44|37906.35
02:22:45|37906.35
02:22:47|37906.34
02:22:48|37906.34
02:22:49|37906.34
02:22:50|37906.34
02:22:51|37906.34
02:22:52|37906.34
02:22:53|37906.34
02:22:54|37906.35
02:22:55|37906.34
02:22:56|37906.34
02:22:57|37906.35
02:22:58|37906.35
02:22:58|37906.35
02:23:00|37906.34
02:23:01|37906.35
02:23:02|37906.34
02:23:02|37906.34
02:23:04|37901.61
02:23:05|37901.62
02:23:07|37901.61
02:23:08|37901.62
02:23:08|37901.62
02:23:09|37901.62
02:23:11|37901.61
02:23:12|37901.61
02:23:12|37901.61
02:23:14|37901.62
02:23:15|37901.62
02:23:15|37901.62
02:23:16|37901.62
02:23:17|37901.62
02:23:18|37900.
02:23:19|37900.
02:23:21|37900.
02:23:21|37898.24
02:23:22|37898.25
02:23:23|37898.24
02:23:24|37898.24
02:23:25|37898.24
02:23:26|37898.25
02:23:28|37898.24
02:23:29|37898.24
02:23:29|37898.25
02:23:30|37894.22
02:23:31|37887.99
02:23:32|37888.
02:23:33|37887.99
02:23:34|37888.
02:23:35|37888.
02:23:36|37888.
02:23:37|37887.99
02:23:38|37888.
02:23:39|37887.99
02:23:41|37888.
02:23:41|37887.99
02:23:42|37887.99
02:23:43|37888.
02:23:45|37888.
02:23:46|37888.
02:23:47|37887.99
02:23:49|37887.99
02:23:50|37888.
02:23:51|37887.99
02:23:52|37887.99
02:23:53|37888.
02:23:54|37888.
02:23:56|37887.99
02:23:56|37888.
02:23:57|37888.
02:23:59|37888.
02:24:00|37887.99
02:24:01|37888.
02:24:02|37888.
02:24:03|37888.
02:24:04|37888.
02:24:06|37887.99
02:24:07|37888.
02:24:08|37887.99
02:24:08|37887.99
02:24:10|37887.99
02:24:10|37887.99
02:24:11|37887.99
02:24:12|37887.99
02:24:14|37888.
02:24:14|37888.
02:24:15|37888.
02:24:16|37888.78
02:24:17|37892.51
02:24:18|37892.52
02:24:19|37892.52
02:24:20|37894.73
02:24:21|37894.72
02:24:22|37894.72
02:24:23|37894.73
02:24:24|37894.72
02:24:25|37894.72
02:24:26|37894.73
02:24:28|37894.73
02:24:28|37894.72
02:24:29|37894.72
02:24:30|37894.72
02:24:32|37894.72
02:24:32|37896.87
02:24:33|37901.09
02:24:34|37901.09
02:24:35|37901.09
02:24:36|37901.09
02:24:37|37901.09
02:24:38|37901.09
02:24:39|37901.09
02:24:40|37901.1
02:24:41|37901.09
02:24:42|37901.09
02:24:43|37901.1
02:24:44|37901.1
02:24:45|37901.1
02:24:47|37901.09
02:24:48|37901.1
02:24:49|37901.09
02:24:50|37903.98
02:24:51|37903.98
02:24:52|37903.99
02:24:54|37903.99
02:24:54|37903.98
02:24:57|37903.99
02:24:58|37903.98
02:24:58|37903.99
02:25:00|37903.98
02:25:01|37906.34
02:25:01|37906.33
02:25:03|37906.33
02:25:04|37906.33
02:25:05|37906.33
02:25:06|37906.33
02:25:06|37909.79
02:25:08|37909.89
02:25:09|37909.9
02:25:10|37909.9
02:25:11|37909.89
02:25:12|37909.89
02:25:13|37909.89
02:25:14|37909.89
02:25:15|37909.9
02:25:16|37901.42
02:25:17|37901.4
02:25:18|37901.4
02:25:19|37901.4
02:25:20|37901.4
02:25:22|37901.4
02:25:22|37901.41
02:25:23|37901.41
02:25:24|37901.4
02:25:26|37901.41
02:25:26|37903.16
02:25:28|37905.91
02:25:28|37905.9
02:25:29|37905.9
02:25:30|37905.9
02:25:32|37905.91
02:25:33|37909.9
02:25:33|37909.9
02:25:34|37909.9
02:25:35|37909.91
02:25:36|37909.9
02:25:37|37909.9
02:25:38|37909.91
02:25:39|37909.9
02:25:40|37909.91
02:25:42|37909.91
02:25:42|37909.9
02:25:44|37909.91
02:25:44|37909.9
02:25:45|37909.91
02:25:46|37909.91
02:25:48|37909.9
02:25:48|37909.91
02:25:49|37909.91
02:25:51|37909.9
02:25:52|37909.9
02:25:52|37909.91
02:25:54|37909.91
02:25:55|37909.91
02:25:56|37909.9
02:25:57|37909.9
02:25:58|37909.9
02:25:59|37909.9
02:26:01|37909.91
02:26:02|37909.91
02:26:03|37909.9
02:26:04|37909.91
02:26:05|37909.91
02:26:06|37909.91
02:26:07|37909.91
02:26:08|37909.91
02:26:09|37909.91
02:26:10|37909.9
02:26:11|37909.91
02:26:12|37909.91
02:26:13|37909.91
02:26:14|37909.9
02:26:15|37909.9
02:26:16|37909.9
02:26:17|37909.91
02:26:18|37909.91
02:26:19|37909.9
02:26:20|37909.91
02:26:21|37919.99
02:26:22|37920.
02:26:23|37920.
02:26:24|37920.
02:26:25|37920.
02:26:26|37919.99
02:26:27|37919.99
02:26:28|37920.
02:26:29|37920.
02:26:30|37921.11
02:26:31|37921.1
02:26:32|37921.11
02:26:33|37921.1
02:26:34|37921.1
02:26:35|37921.1
02:26:36|37921.1
02:26:37|37921.1
02:26:38|37921.11
02:26:39|37916.63
02:26:40|37911.1
02:26:41|37911.1
02:26:42|37911.1
02:26:43|37911.11
02:26:44|37911.1
02:26:45|37911.11
02:26:46|37911.1
02:26:47|37911.11
02:26:49|37911.11
02:26:49|37911.1
02:26:50|37911.1
02:26:51|37911.1
02:26:53|37911.11
02:26:54|37911.11
02:26:56|37911.11
02:26:56|37911.11
02:26:57|37911.1
02:26:59|37911.1
02:27:00|37911.1
02:27:00|37911.1
02:27:01|37911.11
02:27:03|37911.11
02:27:03|37911.11
02:27:05|37911.1
02:27:05|37911.1
02:27:06|37911.11
02:27:07|37911.11
02:27:08|37911.1
02:27:09|37911.11
02:27:11|37911.1
02:27:11|37911.11
02:27:12|37911.1
02:27:14|37911.1
02:27:14|37911.1
02:27:16|37911.1
02:27:17|37911.1
02:27:17|37911.1
02:27:18|37911.1
02:27:19|37911.11
02:27:22|37911.1
02:27:22|37911.1
02:27:24|37911.1
02:27:24|37911.11
02:27:25|37911.1
02:27:26|37911.1
02:27:28|37911.1
02:27:29|37911.1
02:27:29|37911.11
02:27:30|37911.1
02:27:31|37911.11
02:27:32|37913.
02:27:33|37916.04
02:27:34|37916.03
02:27:35|37916.03
02:27:36|37916.03
02:27:37|37916.04
02:27:38|37916.03
02:27:40|37916.03
02:27:40|37916.03
02:27:41|37920.97
02:27:42|37920.96
02:27:43|37920.96
02:27:44|37920.97
02:27:45|37920.96
02:27:46|37920.97
02:27:47|37920.96
02:27:49|37920.97
02:27:50|37920.97
02:27:51|37920.97
02:27:52|37920.96
02:27:53|37920.96
02:27:53|37920.96
02:27:55|37920.97
02:27:56|37920.96
02:27:58|37920.96
02:27:59|37920.96
02:27:59|37920.97
02:28:00|37920.96
02:28:02|37920.97
02:28:03|37920.96
02:28:03|37916.71
02:28:05|37916.71
02:28:06|37916.71
02:28:07|37916.72
02:28:07|37916.71
02:28:09|37916.71
02:28:10|37916.71
02:28:10|37916.72
02:28:12|37916.72
02:28:13|37916.72
02:28:14|37916.71
02:28:15|37916.71
02:28:16|37916.72
02:28:17|37916.72
02:28:18|37916.72
02:28:19|37916.71
02:28:20|37916.72
02:28:20|37916.71
02:28:22|37916.72
02:28:23|37916.72
02:28:23|37916.72
02:28:25|37916.72
02:28:25|37916.71
02:28:27|37916.71
02:28:28|37916.72
02:28:29|37916.72
02:28:29|37916.72
02:28:30|37916.72
02:28:32|37916.72
02:28:33|37916.71
02:28:34|37916.71
02:28:36|37916.71
02:28:36|37916.71
02:28:38|37916.71
02:28:39|37916.69
02:28:40|37916.68
02:28:41|37916.68
02:28:42|37916.69
02:28:43|37916.68
02:28:44|37916.68
02:28:45|37916.69
02:28:46|37911.31
02:28:47|37911.1
02:28:48|37909.89
02:28:49|37905.92
02:28:50|37905.21
02:28:51|37904.95
02:28:52|37904.95
02:28:53|37904.95
02:28:55|37904.94
02:28:55|37904.94
02:28:56|37904.94
02:28:57|37904.95
02:28:58|37904.95
02:28:59|37904.95
02:29:01|37904.94
02:29:02|37904.94
02:29:03|37904.94
02:29:03|37904.94
02:29:05|37904.94
02:29:06|37904.94
02:29:06|37904.95
02:29:08|37904.95
02:29:09|37904.94
02:29:10|37904.94
02:29:11|37909.35
02:29:13|37909.35
02:29:13|37909.35
02:29:14|37909.35
02:29:16|37909.36
02:29:16|37909.35
02:29:17|37909.35
02:29:19|37909.35
02:29:20|37909.35
02:29:20|37909.35
02:29:21|37909.36
02:29:22|37909.36
02:29:23|37909.35
02:29:25|37910.55
02:29:25|37910.83
02:29:27|37910.84
02:29:27|37910.84
02:29:28|37910.84
02:29:30|37910.83
02:29:30|37910.83
02:29:31|37911.2
02:29:32|37911.19
02:29:33|37911.2
02:29:35|37911.2
02:29:35|37911.2
02:29:36|37911.2
02:29:38|37911.2
02:29:39|37911.19
02:29:40|37911.2
02:29:41|37911.2
02:29:43|37911.19
02:29:43|37911.19
02:29:44|37911.19
02:29:45|37911.19
02:29:46|37911.19
02:29:47|37911.19
02:29:48|37911.19
02:29:49|37911.19
02:29:51|37911.19
02:29:53|37911.19
02:29:53|37907.68
02:29:55|37907.68
02:29:56|37907.68
02:29:57|37907.68
02:29:57|37907.67
02:29:58|37907.67
02:30:00|37904.39
02:30:01|37902.19
02:30:01|37902.19
02:30:02|37902.2
02:30:04|37902.2
02:30:04|37902.2
02:30:05|37902.19
02:30:06|37902.19
02:30:07|37902.2
02:30:08|37902.2
02:30:09|37903.99
02:30:10|37903.98
02:30:11|37903.99
02:30:12|37903.98
02:30:14|37903.99
02:30:14|37903.99
02:30:16|37903.99
02:30:17|37903.99
02:30:17|37903.99
02:30:18|37907.02
02:30:19|37907.13
02:30:20|37907.12
02:30:21|37907.13
02:30:22|37907.13
02:30:23|37907.12
02:30:24|37907.12
02:30:26|37907.12
02:30:27|37907.12
02:30:28|37907.12
02:30:29|37907.13
02:30:30|37907.12
02:30:31|37907.13
02:30:32|37907.12
02:30:33|37907.13
02:30:34|37907.13
02:30:35|37907.13
02:30:35|37907.12
02:30:37|37907.13
02:30:38|37907.12
02:30:39|37907.12
02:30:40|37907.12
02:30:41|37907.13
02:30:42|37907.13
02:30:43|37907.12
02:30:44|37907.12
02:30:45|37907.12
02:30:46|37901.
02:30:47|37894.86
02:30:48|37894.86
02:30:49|37894.86
02:30:50|37894.86
02:30:51|37889.37
02:30:53|37889.36
02:30:54|37889.37
02:30:56|37889.29
02:30:56|37889.29
02:30:58|37889.29
02:30:58|37889.29
02:31:00|37889.29
02:31:01|37889.29
02:31:01|37889.29
02:31:02|37889.29
02:31:04|37889.29
02:31:05|37888.84
02:31:06|37888.83
02:31:07|37888.13
02:31:08|37884.54
02:31:09|37884.44
02:31:10|37884.44
02:31:11|37881.51
02:31:12|37881.5
02:31:13|37881.51
02:31:14|37881.51
02:31:15|37881.51
02:31:16|37881.51
02:31:17|37881.51
02:31:18|37881.5
02:31:19|37881.51
02:31:20|37881.5
02:31:21|37881.5
02:31:22|37881.5
02:31:23|37881.5
02:31:25|37881.51
02:31:26|37881.5
02:31:26|37881.5
02:31:27|37881.51
02:31:29|37881.51
02:31:29|37881.51
02:31:31|37882.81
02:31:31|37883.04
02:31:32|37883.05
02:31:34|37883.04
02:31:35|37883.04
02:31:35|37883.05
02:31:36|37883.05
02:31:37|37883.04
02:31:38|37883.04
02:31:39|37883.05
02:31:40|37883.04
02:31:41|37883.04
02:31:42|37883.04
02:31:43|37883.04
02:31:45|37883.05
02:31:46|37883.05
02:31:46|37883.05
02:31:48|37883.04
02:31:48|37881.51
02:31:50|37881.5
02:31:50|37881.5
02:31:52|37881.5
02:31:53|37881.5
02:31:54|37881.5
02:31:56|37881.51
02:31:57|37881.5
02:31:59|37881.51
02:32:00|37881.51
02:32:01|37881.5
02:32:01|37881.5
02:32:02|37881.51
02:32:04|37881.5
02:32:04|37881.5
02:32:06|37881.5
02:32:07|37881.51
02:32:07|37881.5
02:32:09|37881.5
02:32:10|37881.5
02:32:11|37881.51
02:32:12|37881.5
02:32:13|37881.5
02:32:14|37881.51
02:32:15|37881.51
02:32:16|37881.5
02:32:17|37881.5
02:32:18|37881.5
02:32:19|37881.51
02:32:20|37881.5
02:32:21|37881.51
02:32:22|37881.5
02:32:23|37881.51
02:32:24|37881.51
02:32:25|37881.5
02:32:26|37881.5
02:32:27|37881.51
02:32:28|37881.51
02:32:29|37881.51
02:32:31|37881.51
02:32:32|37881.5
02:32:33|37881.5
02:32:34|37881.51
02:32:35|37881.28
02:32:36|37876.74
02:32:37|37876.74
02:32:38|37868.16
02:32:39|37868.15
02:32:40|37868.15
02:32:41|37868.15
02:32:42|37868.15
02:32:43|37868.16
02:32:44|37868.15
02:32:45|37868.16
02:32:46|37868.15
02:32:47|37868.15
02:32:48|37868.16
02:32:50|37868.16
02:32:50|37868.16
02:32:51|37868.16
02:32:52|37868.16
02:32:53|37874.83
02:32:55|37874.82
02:32:56|37874.83
02:32:57|37874.82
02:32:59|37876.35
02:32:59|37876.41
02:33:00|37876.41
02:33:01|37876.4
02:33:02|37876.41
02:33:03|37876.4
02:33:05|37874.83
02:33:06|37865.39
02:33:06|37865.38
02:33:08|37865.39
02:33:09|37865.38
02:33:09|37865.39
02:33:10|37865.39
02:33:11|37865.39
02:33:13|37865.38
02:33:13|37865.39
02:33:14|37865.38
02:33:16|37865.38
02:33:17|37865.38
02:33:18|37865.38
02:33:19|37865.39
02:33:19|37865.38
02:33:21|37865.38
02:33:21|37865.38
02:33:22|37865.38
02:33:24|37865.38
02:33:24|37865.38
02:33:25|37865.38
02:33:27|37865.38
02:33:28|37865.38
02:33:29|37865.38
02:33:29|37865.38
02:33:30|37865.39
02:33:32|37865.38
02:33:32|37865.38
02:33:34|37865.38
02:33:35|37865.38
02:33:36|37865.38
02:33:36|37865.38
02:33:38|37865.38
02:33:38|37865.38
02:33:39|37865.39
02:33:41|37865.38
02:33:42|37865.38
02:33:43|37865.38
02:33:44|37865.38
02:33:45|37865.38
02:33:46|37865.38
02:33:47|37865.38
02:33:48|37865.39
02:33:48|37865.38
02:33:49|37865.39
02:33:51|37865.38
02:33:52|37865.38
02:33:53|37865.38
02:33:54|37865.38
02:33:54|37865.38
02:33:56|37865.38
02:33:57|37865.38
02:33:59|37865.38
02:34:00|37865.39
02:34:00|37865.39
02:34:02|37865.39
02:34:02|37867.27
02:34:04|37867.26
02:34:05|37867.26
02:34:06|37867.27
02:34:07|37867.27
02:34:08|37867.26
02:34:09|37867.27
02:34:10|37867.27
02:34:11|37867.27
02:34:12|37867.26
02:34:13|37867.27
02:34:14|37865.39
02:34:15|37865.38
02:34:16|37865.38
02:34:17|37865.38
02:34:18|37865.38
02:34:19|37865.39
02:34:20|37865.38
02:34:21|37865.39
02:34:22|37863.69
02:34:23|37863.64
02:34:24|37863.63
02:34:25|37863.64
02:34:26|37863.63
02:34:27|37863.64
02:34:28|37863.64
02:34:29|37863.64
02:34:30|37863.64
02:34:31|37863.63
02:34:32|37863.64
02:34:33|37863.63
02:34:34|37863.63
02:34:35|37863.63
02:34:36|37863.63
02:34:37|37863.63
02:34:38|37863.64
02:34:39|37863.63
02:34:40|37863.63
02:34:41|37863.63
02:34:42|37863.64
02:34:43|37863.64
02:34:44|37863.64
02:34:46|37863.64
02:34:46|37868.12
02:34:47|37869.54
02:34:48|37869.53
02:34:49|37869.54
02:34:50|37869.54
02:34:51|37869.54
02:34:52|37869.58
02:34:53|37869.57
02:34:54|37869.58
02:34:56|37874.71
02:34:58|37876.4
02:34:59|37885.
02:35:01|37885.98
02:35:01|37885.98
02:35:02|37885.99
02:35:04|37885.99
02:35:05|37885.98
02:35:07|37885.99
02:35:07|37885.98
02:35:08|37885.99
02:35:09|37885.98
02:35:10|37875.59
02:35:11|37872.17
02:35:12|37872.02
02:35:13|37872.02
02:35:15|37872.01
02:35:16|37872.01
02:35:17|37872.01
02:35:19|37872.01
02:35:20|37872.02
02:35:20|37872.02
02:35:21|37872.01
02:35:22|37872.02
02:35:23|37872.02
02:35:25|37872.02
02:35:25|37872.02
02:35:26|37872.03
02:35:28|37873.9
02:35:29|37873.91
02:35:30|37881.43
02:35:31|37884.3
02:35:32|37885.67
02:35:33|37885.67
02:35:34|37885.67
02:35:35|37887.57
02:35:36|37887.56
02:35:37|37887.57
02:35:38|37884.3
02:35:39|37884.29
02:35:40|37884.3
02:35:41|37884.3
02:35:41|37884.3
02:35:43|37875.28
02:35:44|37871.11
02:35:45|37871.1
02:35:46|37871.11
02:35:47|37871.11
02:35:48|37871.11
02:35:49|37871.11
02:35:49|37871.11
02:35:51|37871.1
02:35:51|37871.1
02:35:53|37871.11
02:35:54|37866.18
02:35:55|37863.81
02:35:55|37863.81
02:35:57|37863.81
02:35:58|37863.81
02:35:59|37863.81
02:36:00|37863.81
02:36:01|37863.82
02:36:02|37863.81
02:36:03|37863.81
02:36:04|37863.81
02:36:05|37863.81
02:36:06|37863.82
02:36:07|37863.81
02:36:08|37863.82
02:36:09|37850.52
02:36:11|37846.66
02:36:11|37846.65
02:36:12|37846.66
02:36:13|37846.66
02:36:15|37846.66
02:36:15|37846.66
02:36:17|37853.54
02:36:18|37853.54
02:36:19|37853.54
02:36:20|37853.54
02:36:21|37853.54
02:36:22|37853.55
02:36:23|37853.55
02:36:25|37853.55
02:36:26|37853.54
02:36:26|37853.54
02:36:27|37853.54
02:36:28|37853.55
02:36:30|37853.54
02:36:30|37853.54
02:36:32|37853.55
02:36:32|37853.54
02:36:33|37849.46
02:36:34|37846.67
02:36:36|37846.67
02:36:37|37846.67
02:36:37|37846.66
02:36:38|37846.66
02:36:40|37846.66
02:36:40|37846.67
02:36:42|37846.66
02:36:42|37846.66
02:36:44|37846.67
02:36:44|37846.66
02:36:46|37846.66
02:36:46|37846.67
02:36:47|37846.67
02:36:49|37846.66
02:36:50|37846.67
02:36:51|37846.67
02:36:51|37846.67
02:36:53|37846.67
02:36:54|37846.67
02:36:54|37846.66
02:36:55|37846.66
02:36:57|37846.66
02:36:59|37848.72
02:36:59|37848.73
02:37:00|37848.72
02:37:02|37848.72
02:37:02|37848.73
02:37:03|37848.72
02:37:05|37848.72
02:37:06|37848.73
02:37:07|37848.73
02:37:09|37848.72
02:37:09|37848.72
02:37:10|37848.72
02:37:11|37848.72
02:37:13|37848.73
02:37:13|37848.72
02:37:15|37846.71
02:37:16|37846.66
02:37:17|37846.67
02:37:17|37846.66
02:37:18|37846.67
02:37:20|37846.66
02:37:21|37846.66
02:37:21|37846.66
02:37:23|37846.66
02:37:24|37846.66
02:37:24|37846.66
02:37:26|37846.67
02:37:26|37846.67
02:37:28|37846.66
02:37:29|37846.66
02:37:30|37846.66
02:37:31|37846.67
02:37:32|37846.66
02:37:33|37846.66
02:37:34|37846.67
02:37:35|37846.67
02:37:36|37846.66
02:37:37|37846.66
02:37:38|37846.66
02:37:39|37846.67
02:37:40|37846.67
02:37:41|37846.67
02:37:42|37846.66
02:37:43|37846.67
02:37:44|37846.66
02:37:46|37846.67
02:37:46|37846.66
02:37:47|37846.66
02:37:48|37846.66
02:37:49|37846.67
02:37:50|37846.66
02:37:51|37846.66
02:37:52|37846.66
02:37:53|37846.66
02:37:54|37846.66
02:37:55|37846.66
02:37:56|37846.66
02:37:57|37846.67
02:37:59|37846.66
02:38:00|37846.66
02:38:00|37846.67
02:38:01|37846.66
02:38:03|37846.66
02:38:04|37846.66
02:38:05|37846.66
02:38:06|37846.66
02:38:07|37846.66
02:38:08|37846.67
02:38:09|37846.67
02:38:10|37846.66
02:38:11|37846.66
02:38:12|37846.67
02:38:13|37846.67
02:38:14|37846.66
02:38:15|37846.67
02:38:16|37846.67
02:38:17|37846.67
02:38:18|37846.67
02:38:19|37846.67
02:38:20|37846.67
02:38:21|37846.66
02:38:22|37846.67
02:38:23|37844.89
02:38:25|37841.24
02:38:25|37841.25
02:38:26|37841.24
02:38:27|37841.24
02:38:29|37841.24
02:38:29|37841.25
02:38:30|37836.25
02:38:31|37834.52
02:38:32|37834.52
02:38:33|37834.01
02:38:34|37834.
02:38:35|37836.07
02:38:36|37840.53
02:38:38|37840.53
02:38:38|37840.53
02:38:39|37840.52
02:38:40|37840.53
02:38:42|37840.52
02:38:42|37840.52
02:38:43|37840.53
02:38:45|37840.52
02:38:45|37840.52
02:38:46|37840.52
02:38:47|37840.52
02:38:48|37840.52
02:38:49|37840.53
02:38:51|37840.52
02:38:51|37840.53
02:38:52|37840.53
02:38:53|37840.53
02:38:54|37840.53
02:38:55|37840.53
02:38:57|37840.52
02:38:58|37840.53
02:38:59|37840.53
02:39:00|37840.52
02:39:02|37842.89
02:39:02|37842.88
02:39:04|37842.89
02:39:05|37842.88
02:39:06|37842.89
02:39:07|37842.88
02:39:08|37842.89
02:39:09|37842.88
02:39:10|37842.89
02:39:11|37842.89
02:39:12|37844.22
02:39:13|37844.22
02:39:14|37844.21
02:39:15|37844.22
02:39:16|37844.21
02:39:17|37844.21
02:39:18|37844.21
02:39:19|37844.21
02:39:20|37844.21
02:39:21|37844.21
02:39:22|37844.22
02:39:23|37846.28
02:39:24|37853.17
02:39:25|37856.64
02:39:26|37856.64
02:39:28|37856.64
02:39:28|37856.64
02:39:29|37856.64
02:39:30|37856.64
02:39:31|37856.64
02:39:32|37856.64
02:39:34|37860.49
02:39:34|37861.1
02:39:35|37864.99
02:39:37|37864.98
02:39:38|37864.98
02:39:38|37864.99
02:39:39|37864.99
02:39:40|37864.99
02:39:41|37864.98
02:39:42|37864.98
02:39:43|37864.99
02:39:44|37864.98
02:39:45|37864.99
02:39:46|37864.99
02:39:48|37864.98
02:39:49|37864.98
02:39:49|37866.87
02:39:50|37866.87
02:39:51|37866.87
02:39:52|37866.87
02:39:53|37866.87
02:39:54|37866.88
02:39:55|37866.87
02:39:56|37866.87
02:39:57|37867.08
02:39:58|37867.23
02:39:59|37869.91
02:40:01|37869.91
02:40:03|37869.9
02:40:03|37869.9
02:40:04|37869.9
02:40:06|37869.91
02:40:07|37869.9
02:40:07|37869.9
02:40:09|37869.9
02:40:10|37872.93
02:40:11|37872.93
02:40:12|37872.92
02:40:12|37872.93
02:40:14|37872.92
02:40:15|37872.93
02:40:15|37868.
02:40:17|37861.1
02:40:18|37861.1
02:40:19|37861.11
02:40:19|37861.1
02:40:21|37861.1
02:40:22|37861.11
02:40:23|37861.11
02:40:24|37861.11
02:40:25|37861.1
02:40:26|37861.1
02:40:27|37861.11
02:40:28|37861.11
02:40:29|37861.11
02:40:30|37859.7
02:40:31|37856.65
02:40:32|37856.64
02:40:33|37856.65
02:40:34|37856.64
02:40:35|37856.64
02:40:37|37856.64
02:40:37|37856.64
02:40:38|37856.65
02:40:39|37856.64
02:40:40|37856.64
02:40:41|37856.64
02:40:42|37856.65
02:40:43|37856.64
02:40:44|37856.64
02:40:46|37856.65
02:40:46|37856.65
02:40:48|37856.65
02:40:48|37856.64
02:40:49|37856.64
02:40:50|37856.64
02:40:51|37856.65
02:40:52|37856.65
02:40:53|37857.08
02:40:54|37858.05
02:40:55|37858.06
02:40:56|37858.05
02:40:57|37858.06
02:40:58|37862.74
02:40:59|37865.32
02:41:00|37865.33
02:41:01|37865.32
02:41:02|37865.33
02:41:04|37865.32
02:41:05|37865.32
02:41:05|37865.32
02:41:07|37865.32
02:41:08|37858.47
02:41:09|37858.05
02:41:10|37858.05
02:41:11|37858.05
02:41:12|37858.05
02:41:13|37858.05
02:41:14|37858.04
02:41:15|37858.04
02:41:16|37856.64
02:41:17|37856.57
02:41:18|37856.56
02:41:19|37856.57
02:41:19|37856.57
02:41:21|37856.57
02:41:22|37856.56
02:41:23|37856.56
02:41:24|37856.56
02:41:25|37851.11
02:41:26|37851.11
02:41:27|37851.09
02:41:28|37851.02
02:41:29|37851.01
02:41:30|37851.01
02:41:31|37851.01
02:41:32|37851.02
02:41:33|37851.01
02:41:34|37851.01
02:41:35|37851.02
02:41:36|37851.02
02:41:37|37851.02
02:41:38|37851.01
02:41:39|37851.01
02:41:40|37851.01
02:41:41|37850.01
02:41:42|37850.
02:41:43|37850.
02:41:44|37850.
02:41:45|37850.
02:41:46|37850.01
02:41:47|37850.
02:41:48|37850.
02:41:49|37850.
02:41:50|37846.53
02:41:51|37846.53
02:41:52|37846.53
02:41:53|37846.54
02:41:54|37846.53
02:41:55|37844.22
02:41:56|37844.22
02:41:57|37844.22
02:41:58|37844.22
02:41:59|37844.22
02:42:00|37844.22
02:42:01|37844.21
02:42:02|37844.22
02:42:03|37844.22
02:42:04|37844.21
02:42:06|37844.21
02:42:07|37844.21
02:42:07|37844.21
02:42:09|37844.21
02:42:10|37840.01
02:42:10|37840.
02:42:11|37840.
02:42:13|37840.
02:42:14|37840.01
02:42:15|37840.01
02:42:16|37840.
02:42:17|37840.
02:42:18|37840.
02:42:18|37840.
02:42:19|37840.
02:42:20|37840.01
02:42:21|37840.01
02:42:22|37840.
02:42:24|37840.
02:42:25|37840.
02:42:26|37840.
02:42:26|37840.01
02:42:28|37840.
02:42:29|37840.01
02:42:30|37840.
02:42:31|37840.01
02:42:32|37840.01
02:42:33|37840.01
02:42:34|37840.01
02:42:36|37840.
02:42:36|37840.
02:42:38|37847.4
02:42:38|37849.99
02:42:39|37850.
02:42:41|37849.99
02:42:41|37850.
02:42:42|37850.
02:42:43|37849.99
02:42:44|37849.99
02:42:45|37849.99
02:42:46|37853.92
02:42:48|37855.83
02:42:48|37855.83
02:42:49|37855.82
02:42:50|37855.83
02:42:52|37855.83
02:42:53|37855.82
02:42:53|37855.82
02:42:55|37855.83
02:42:56|37855.83
02:42:57|37855.83
02:42:58|37855.83
02:42:59|37855.82
02:43:00|37855.83
02:43:01|37855.83
02:43:02|37856.56
02:43:03|37856.57
02:43:04|37856.96
02:43:06|37856.97
02:43:06|37858.05
02:43:08|37859.61
02:43:08|37859.6
02:43:10|37859.6
02:43:11|37859.61
02:43:11|37859.61
02:43:13|37859.6
02:43:14|37859.61
02:43:14|37859.61
02:43:15|37859.61
02:43:17|37859.61
02:43:18|37859.61
02:43:19|37859.61
02:43:20|37859.6
02:43:21|37859.6
02:43:22|37859.6
02:43:23|37859.6
02:43:24|37859.61
02:43:25|37859.61
02:43:26|37859.61
02:43:27|37859.61
02:43:28|37859.6
02:43:29|37859.61
02:43:30|37859.61
02:43:31|37859.61
02:43:32|37859.6
02:43:33|37859.6
02:43:34|37859.6
02:43:35|37859.6
02:43:36|37859.6
02:43:37|37859.61
02:43:38|37859.6
02:43:39|37859.61
02:43:40|37859.61
02:43:41|37859.6
02:43:42|37859.61
02:43:43|37859.61
02:43:44|37860.52
02:43:45|37860.75
02:43:47|37860.74
02:43:48|37860.74
02:43:49|37860.75
02:43:50|37860.75
02:43:51|37860.75
02:43:52|37860.75
02:43:53|37860.75
02:43:54|37860.75
02:43:55|37860.75
02:43:55|37860.74
02:43:57|37860.74
02:43:59|37860.75
02:43:59|37860.75
02:44:00|37863.42
02:44:01|37863.43
02:44:02|37863.43
02:44:03|37863.43
02:44:04|37863.43
02:44:05|37863.43
02:44:07|37863.43
02:44:09|37863.43
02:44:10|37863.43
02:44:10|37863.43
02:44:11|37863.43
02:44:13|37863.42
02:44:13|37863.43
02:44:14|37863.43
02:44:15|37863.42
02:44:16|37863.42
02:44:18|37863.42
02:44:19|37863.42
02:44:20|37863.43
02:44:21|37863.42
02:44:21|37863.43
02:44:22|37863.43
02:44:24|37863.42
02:44:24|37863.42
02:44:26|37863.42
02:44:27|37863.43
02:44:28|37863.42
02:44:28|37863.42
02:44:30|37863.42
02:44:31|37863.42
02:44:32|37863.42
02:44:32|37863.43
02:44:34|37863.43
02:44:35|37863.42
02:44:35|37863.42
02:44:36|37863.42
02:44:38|37863.42
02:44:39|37863.43
02:44:39|37863.42
02:44:41|37863.42
02:44:41|37863.42
02:44:42|37863.42
02:44:43|37863.91
02:44:45|37869.51
02:44:45|37869.5
02:44:46|37869.5
02:44:48|37869.51
02:44:48|37869.5
02:44:50|37869.5
02:44:50|37869.5
02:44:52|37869.5
02:44:53|37869.51
02:44:54|37869.5
02:44:55|37869.5
02:44:56|37869.51
02:44:57|37869.51
02:44:58|37869.51
02:44:59|37869.5
02:45:00|37869.5
02:45:00|37869.5
02:45:01|37869.5
02:45:02|37869.5
02:45:04|37869.5
02:45:04|37869.51
02:45:07|37869.5
02:45:08|37869.5
02:45:08|37869.5
02:45:09|37869.51
02:45:10|37869.51
02:45:11|37869.5
02:45:12|37869.51
02:45:14|37869.51
02:45:15|37869.51
02:45:16|37869.51
02:45:17|37869.5
02:45:18|37869.5
02:45:19|37869.51
02:45:20|37869.51
02:45:21|37869.51
02:45:22|37869.51
02:45:23|37869.5
02:45:24|37869.5
02:45:25|37869.51
02:45:27|37869.5
02:45:28|37869.5
02:45:29|37869.5
02:45:29|37869.5
02:45:30|37874.87
02:45:31|37874.99
02:45:32|37876.73
02:45:34|37879.76
02:45:35|37879.76
02:45:36|37879.76
02:45:37|37879.76
02:45:38|37879.76
02:45:39|37879.77
02:45:40|37879.76
02:45:41|37879.76
02:45:42|37879.76
02:45:43|37879.76
02:45:44|37879.76
02:45:46|37879.76
02:45:46|37881.18
02:45:47|37881.18
02:45:48|37881.17
02:45:49|37881.17
02:45:50|37881.18
02:45:51|37881.17
02:45:52|37881.17
02:45:53|37881.18
02:45:54|37881.17
02:45:55|37881.17
02:45:56|37879.77
02:45:57|37879.76
02:45:59|37875.39
02:45:59|37873.64
02:46:01|37873.5
02:46:02|37872.01
02:46:02|37871.61
02:46:03|37871.34
02:46:04|37871.34
02:46:05|37871.34
02:46:07|37871.34
02:46:08|37871.03
02:46:09|37869.73
02:46:11|37867.61
02:46:12|37864.18
02:46:13|37864.18
02:46:14|37863.43
02:46:14|37863.44
02:46:16|37863.43
02:46:17|37863.44
02:46:18|37863.43
02:46:19|37863.43
02:46:20|37863.43
02:46:21|37863.43
02:46:22|37863.43
02:46:23|37863.43
02:46:24|37863.44
02:46:25|37863.43
02:46:26|37863.43
02:46:27|37863.44
02:46:28|37863.44
02:46:29|37863.43
02:46:30|37863.43
02:46:31|37863.44
02:46:32|37863.43
02:46:33|37863.43
02:46:34|37863.44
02:46:35|37863.43
02:46:36|37863.44
02:46:37|37863.43
02:46:38|37863.43
02:46:39|37863.44
02:46:40|37863.44
02:46:41|37863.44
02:46:42|37863.43
02:46:43|37862.57
02:46:44|37861.08
02:46:45|37861.09
02:46:46|37861.08
02:46:47|37861.08
02:46:48|37861.08
02:46:49|37861.08
02:46:50|37861.09
02:46:51|37861.08
02:46:53|37861.08
02:46:53|37860.39
02:46:55|37859.6
02:46:55|37859.6
02:46:57|37859.01
02:46:57|37859.01
02:46:58|37859.01
02:46:59|37859.
02:47:01|37859.01
02:47:02|37855.82
02:47:03|37855.82
02:47:03|37855.82
02:47:04|37855.82
02:47:06|37855.82
02:47:06|37855.31
02:47:08|37853.92
02:47:09|37853.92
02:47:10|37853.93
02:47:11|37853.92
02:47:12|37853.93
02:47:14|37853.93
02:47:15|37853.93
02:47:15|37853.93
02:47:16|37853.92
02:47:17|37853.92
02:47:18|37853.93
02:47:20|37853.92
02:47:21|37853.9
02:47:23|37853.9
02:47:24|37853.9
02:47:25|37853.9
02:47:26|37853.9
02:47:27|37853.9
02:47:28|37853.9
02:47:29|37853.91
02:47:29|37853.9
02:47:31|37853.9
02:47:33|37853.9
02:47:34|37853.91
02:47:34|37853.91
02:47:35|37853.91
02:47:36|37853.9
02:47:38|37853.9
02:47:39|37853.91
02:47:39|37853.9
02:47:40|37853.91
02:47:41|37853.9
02:47:43|37853.9
02:47:43|37851.67
02:47:44|37851.67
02:47:45|37851.66
02:47:47|37851.66
02:47:47|37850.13
02:47:49|37850.01
02:47:50|37850.01
02:47:50|37850.
02:47:51|37850.
02:47:52|37850.
02:47:53|37850.
02:47:54|37848.01
02:47:55|37848.01
02:47:57|37848.01
02:47:57|37846.47
02:47:58|37846.46
02:47:59|37846.47
02:48:00|37846.46
02:48:01|37846.47
02:48:03|37846.47
02:48:03|37846.46
02:48:04|37846.47
02:48:05|37846.46
02:48:06|37846.46
02:48:07|37846.47
02:48:09|37846.47
02:48:10|37852.41
02:48:11|37852.99
02:48:12|37852.99
02:48:13|37852.99
02:48:14|37853.
02:48:15|37852.99
02:48:16|37852.99
02:48:17|37852.99
02:48:18|37852.99
02:48:19|37852.99
02:48:20|37852.99
02:48:21|37852.99
02:48:22|37852.99
02:48:23|37852.99
02:48:24|37852.99
02:48:25|37853.
02:48:27|37852.99
02:48:28|37853.
02:48:29|37852.99
02:48:29|37852.99
02:48:30|37853.
02:48:32|37853.
02:48:33|37853.
02:48:34|37853.
02:48:34|37853.
02:48:35|37853.
02:48:36|37853.
02:48:37|37853.
02:48:38|37853.
02:48:39|37852.99
02:48:40|37853.
02:48:41|37852.99
02:48:43|37853.
02:48:43|37852.99
02:48:45|37853.
02:48:45|37853.
02:48:46|37853.
02:48:47|37853.
02:48:48|37853.
02:48:50|37856.83
02:48:51|37861.09
02:48:51|37861.09
02:48:53|37861.1
02:48:54|37861.1
02:48:55|37863.42
02:48:56|37863.43
02:48:57|37863.42
02:48:58|37863.42
02:48:59|37863.43
02:49:00|37863.43
02:49:01|37863.43
02:49:02|37863.43
02:49:03|37863.43
02:49:04|37863.42
02:49:05|37863.42
02:49:06|37863.43
02:49:07|37864.62
02:49:08|37864.92
02:49:10|37871.08
02:49:11|37872.17
02:49:13|37874.45
02:49:14|37874.46
02:49:14|37874.46
02:49:15|37874.46
02:49:16|37874.45
02:49:17|37874.45
02:49:19|37874.45
02:49:19|37874.46
02:49:21|37874.45
02:49:21|37874.45
02:49:23|37874.45
02:49:24|37877.11
02:49:25|37878.56
02:49:26|37878.55
02:49:27|37878.56
02:49:28|37878.55
02:49:29|37878.55
02:49:30|37878.56
02:49:31|37878.55
02:49:32|37878.55
02:49:33|37878.55
02:49:34|37878.55
02:49:35|37878.55
02:49:36|37878.55
02:49:37|37878.55
02:49:38|37878.55
02:49:39|37878.55
02:49:40|37878.56
02:49:41|37878.55
02:49:42|37878.56
02:49:44|37878.55
02:49:45|37878.55
02:49:45|37878.56
02:49:46|37878.56
02:49:47|37878.56
02:49:49|37878.55
02:49:50|37878.56
02:49:50|37878.55
02:49:52|37878.55
02:49:52|37878.56
02:49:53|37878.56
02:49:54|37878.55
02:49:55|37878.55
02:49:56|37878.55
02:49:57|37878.56
02:49:59|37878.55
02:49:59|37878.55
02:50:00|37878.55
02:50:02|37878.55
02:50:02|37878.56
02:50:03|37878.55
02:50:04|37878.55
02:50:05|37878.56
02:50:06|37878.56
02:50:08|37878.56
02:50:08|37878.56
02:50:09|37878.56
02:50:11|37878.55
02:50:13|37878.56
02:50:13|37878.55
02:50:14|37882.6
02:50:15|37884.32
02:50:17|37884.33
02:50:17|37885.47
02:50:18|37887.99
02:50:20|37887.99
02:50:21|37890.04
02:50:21|37890.04
02:50:22|37890.04
02:50:24|37890.05
02:50:25|37890.05
02:50:26|37890.05
02:50:27|37890.05
02:50:28|37890.05
02:50:29|37890.04
02:50:30|37890.05
02:50:31|37890.05
02:50:32|37890.04
02:50:33|37890.04
02:50:34|37890.04
02:50:34|37890.05
02:50:35|37890.05
02:50:37|37890.04
02:50:38|37890.04
02:50:38|37890.04
02:50:40|37890.04
02:50:41|37888.11
02:50:42|37887.99
02:50:43|37887.99
02:50:44|37888.
02:50:45|37887.99
02:50:46|37888.
02:50:47|37888.
02:50:48|37888.
02:50:49|37888.
02:50:50|37887.99
02:50:51|37887.99
02:50:52|37888.
02:50:53|37887.99
02:50:54|37888.
02:50:55|37887.99
02:50:56|37887.99
02:50:57|37888.
02:50:58|37888.
02:50:59|37887.99
02:51:00|37887.99
02:51:01|37887.99
02:51:02|37888.
02:51:03|37888.
02:51:04|37888.
02:51:05|37887.99
02:51:06|37887.99
02:51:07|37885.01
02:51:08|37884.33
02:51:09|37884.33
02:51:10|37884.33
02:51:11|37884.32
02:51:13|37891.09
02:51:15|37891.1
02:51:15|37891.09
02:51:16|37891.1
02:51:18|37891.09
02:51:19|37891.1
02:51:20|37891.1
02:51:21|37891.09
02:51:22|37891.1
02:51:23|37891.1
02:51:24|37891.09
02:51:25|37891.1
02:51:26|37891.1
02:51:27|37890.41
02:51:28|37890.1
02:51:29|37890.11
02:51:30|37890.11
02:51:31|37890.1
02:51:32|37888.51
02:51:33|37888.51
02:51:34|37888.51
02:51:35|37888.5
02:51:36|37888.51
02:51:37|37888.5
02:51:38|37886.99
02:51:39|37880.01
02:51:40|37878.56
02:51:41|37878.55
02:51:42|37878.56
02:51:43|37878.56
02:51:45|37878.56
02:51:45|37878.55
02:51:46|37878.56
02:51:47|37878.56
02:51:48|37878.55
02:51:49|37878.55
02:51:50|37878.55
02:51:52|37878.55
02:51:52|37878.52
02:51:54|37878.52
02:51:54|37878.52
02:51:56|37878.53
02:51:56|37878.52
02:51:57|37878.52
02:51:58|37878.52
02:52:00|37878.52
02:52:00|37878.52
02:52:01|37878.52
02:52:02|37878.52
02:52:03|37878.52
02:52:04|37881.02
02:52:05|37881.2
02:52:06|37881.2
02:52:08|37881.21
02:52:09|37881.2
02:52:10|37881.2
02:52:10|37881.21
02:52:11|37881.21
02:52:12|37881.2
02:52:13|37880.44
02:52:15|37880.45
02:52:16|37880.44
02:52:17|37878.53
02:52:18|37878.52
02:52:19|37878.53
02:52:20|37878.53
02:52:22|37878.52
02:52:22|37878.35
02:52:23|37878.36
02:52:25|37878.35
02:52:25|37878.35
02:52:26|37878.36
02:52:28|37878.36
02:52:29|37878.36
02:52:30|37878.35
02:52:31|37878.35
02:52:32|37878.36
02:52:32|37878.35
02:52:34|37878.35
02:52:34|37878.36
02:52:35|37878.36
02:52:36|37878.36
02:52:37|37878.35
02:52:39|37878.36
02:52:40|37878.36
02:52:41|37878.35
02:52:41|37878.35
02:52:43|37878.36
02:52:44|37878.36
02:52:45|37878.36
02:52:45|37878.35
02:52:47|37878.35
02:52:48|37878.36
02:52:48|37878.36
02:52:50|37878.36
02:52:51|37878.36
02:52:52|37878.35
02:52:53|37878.35
02:52:54|37878.35
02:52:55|37878.35
02:52:55|37878.35
02:52:57|37878.36
02:52:58|37878.36
02:52:59|37878.35
02:53:00|37878.35
02:53:01|37878.35
02:53:02|37878.36
02:53:03|37878.36
02:53:04|37878.36
02:53:05|37878.35
02:53:06|37878.36
02:53:07|37878.35
02:53:08|37878.36
02:53:09|37878.36
02:53:10|37878.35
02:53:11|37878.54
02:53:12|37883.18
02:53:13|37889.63
02:53:15|37889.62
02:53:16|37889.62
02:53:16|37889.62
02:53:18|37889.62
02:53:19|37889.62
02:53:19|37889.62
02:53:20|37889.62
02:53:21|37889.62
02:53:23|37893.8
02:53:23|37893.8
02:53:25|37893.8
02:53:26|37893.8
02:53:26|37893.81
02:53:27|37893.8
02:53:29|37893.8
02:53:30|37893.8
02:53:31|37893.8
02:53:32|37893.8
02:53:33|37893.8
02:53:34|37893.8
02:53:35|37893.8
02:53:36|37893.8
02:53:37|37893.81
02:53:38|37893.8
02:53:39|37893.81
02:53:40|37893.81
02:53:41|37893.81
02:53:42|37893.8
02:53:43|37893.8
02:53:44|37893.8
02:53:45|37893.8
02:53:46|37893.8
02:53:48|37893.81
02:53:48|37893.81
02:53:49|37893.8
02:53:50|37893.81
02:53:51|37893.8
02:53:52|37893.81
02:53:53|37894.48
02:53:55|37894.48
02:53:55|37894.48
02:53:56|37894.48
02:53:57|37894.48
02:53:59|37894.49
02:54:00|37894.48
02:54:00|37894.49
02:54:01|37894.48
02:54:03|37894.48
02:54:03|37894.49
02:54:04|37894.48
02:54:05|37890.
02:54:07|37886.23
02:54:08|37886.
02:54:09|37886.
02:54:11|37886.01
02:54:11|37886.01
02:54:12|37886.01
02:54:13|37886.01
02:54:15|37886.01
02:54:16|37886.01
02:54:17|37886.
02:54:18|37886.
02:54:19|37886.
02:54:20|37886.
02:54:22|37886.01
02:54:22|37886.01
02:54:24|37886.01
02:54:25|37886.01
02:54:26|37886.01
02:54:26|37886.
02:54:28|37886.
02:54:28|37889.65
02:54:30|37891.99
02:54:31|37891.99
02:54:31|37891.99
02:54:33|37891.98
02:54:34|37891.99
02:54:34|37891.98
02:54:35|37891.99
02:54:36|37891.98
02:54:37|37891.98
02:54:38|37891.98
02:54:40|37893.07
02:54:41|37893.07
02:54:41|37893.08
02:54:43|37893.08
02:54:44|37893.07
02:54:45|37893.07
02:54:46|37900.71
02:54:47|37900.7
02:54:48|37900.71
02:54:49|37900.71
02:54:50|37900.71
02:54:51|37905.34
02:54:52|37905.34
02:54:53|37907.11
02:54:54|37907.11
02:54:55|37907.11
02:54:56|37907.1
02:54:57|37907.1
02:54:58|37907.1
02:54:59|37909.79
02:55:00|37909.85
02:55:01|37909.86
02:55:02|37909.86
02:55:03|37920.05
02:55:04|37927.8
02:55:05|37927.8
02:55:06|37930.
02:55:07|37929.99
02:55:08|37930.
02:55:09|37931.05
02:55:10|37931.07
02:55:11|37931.09
02:55:12|37943.91
02:55:13|37949.98
02:55:14|37955.55
02:55:15|37955.99
02:55:16|37953.99
02:55:17|37950.72
02:55:18|37950.73
02:55:19|37950.72
02:55:20|37950.73
02:55:21|37950.73
02:55:22|37950.55
02:55:23|37948.55
02:55:25|37948.41
02:55:25|37948.41
02:55:27|37945.8
02:55:27|37944.08
02:55:29|37941.11
02:55:30|37941.1
02:55:31|37937.48
02:55:31|37937.48
02:55:33|37937.48
02:55:33|37937.48
02:55:35|37937.48
02:55:36|37934.19
02:55:37|37934.2
02:55:38|37934.19
02:55:39|37934.19
02:55:40|37934.19
02:55:41|37934.19
02:55:42|37934.19
02:55:43|37934.2
02:55:44|37934.2
02:55:45|37934.19
02:55:46|37934.19
02:55:47|37934.19
02:55:49|37934.19
02:55:50|37934.19
02:55:50|37934.19
02:55:53|37934.2
02:55:53|37934.2
02:55:54|37934.2
02:55:55|37934.2
02:55:57|37934.2
02:55:58|37934.2
02:55:58|37934.2
02:55:59|37934.2
02:56:01|37934.19
02:56:01|37934.19
02:56:02|37937.46
02:56:03|37937.47
02:56:04|37937.48
02:56:05|37941.96
02:56:06|37941.97
02:56:07|37945.94
02:56:08|37945.93
02:56:09|37945.93
02:56:11|37945.93
02:56:11|37945.94
02:56:13|37945.93
02:56:14|37945.94
02:56:14|37945.93
02:56:15|37945.94
02:56:17|37951.54
02:56:18|37951.67
02:56:19|37953.58
02:56:20|37953.58
02:56:21|37953.58
02:56:22|37953.58
02:56:23|37953.58
02:56:24|37953.57
02:56:25|37955.48
02:56:26|37955.99
02:56:27|37955.99
02:56:28|37955.99
02:56:29|37955.98
02:56:30|37955.98
02:56:31|37955.98
02:56:32|37955.99
02:56:33|37955.99
02:56:35|37955.99
02:56:35|37955.99
02:56:37|37955.98
02:56:38|37953.57
02:56:39|37948.93
02:56:40|37951.54
02:56:41|37951.54
02:56:42|37951.53
02:56:43|37958.1
02:56:44|37959.73
02:56:45|37959.73
02:56:46|37959.73
02:56:47|37976.26
02:56:48|37976.26
02:56:49|37973.47
02:56:50|37973.48
02:56:51|37973.47
02:56:52|37973.48
02:56:53|37973.47
02:56:54|37973.47
02:56:55|37974.71
02:56:57|37976.14
02:56:57|37976.13
02:56:59|37976.14
02:57:00|37976.14
02:57:00|37976.26
02:57:02|37973.47
02:57:02|37973.47
02:57:03|37973.47
02:57:05|37973.47
02:57:06|37973.47
02:57:06|37973.47
02:57:07|37973.47
02:57:08|37973.48
02:57:10|37973.48
02:57:11|37973.48
02:57:11|37973.47
02:57:13|37973.48
02:57:13|37973.47
02:57:14|37973.47
02:57:15|37973.47
02:57:16|37973.47
02:57:17|37973.47
02:57:19|37973.47
02:57:20|37973.47
02:57:21|37973.47
02:57:22|37973.47
02:57:23|37973.47
02:57:24|37973.47
02:57:25|37973.47
02:57:26|37973.47
02:57:27|37968.32
02:57:28|37968.32
02:57:29|37968.31
02:57:30|37968.31
02:57:31|37968.31
02:57:32|37968.31
02:57:33|37968.32
02:57:34|37968.32
02:57:35|37968.31
02:57:36|37968.31
02:57:37|37964.66
02:57:39|37964.56
02:57:39|37964.56
02:57:41|37964.56
02:57:41|37964.56
02:57:42|37964.56
02:57:44|37955.4
02:57:44|37956.48
02:57:45|37957.77
02:57:46|37959.33
02:57:47|37964.56
02:57:49|37964.55
02:57:49|37966.41
02:57:51|37966.41
02:57:51|37964.56
02:57:53|37961.46
02:57:53|37959.5
02:57:55|37959.51
02:57:55|37959.5
02:57:56|37959.5
02:57:57|37958.05
02:57:58|37957.78
02:57:59|37957.77
02:58:01|37957.77
02:58:01|37957.78
02:58:03|37957.78
02:58:03|37957.77
02:58:05|37957.77
02:58:05|37957.77
02:58:06|37957.77
02:58:08|37957.77
02:58:09|37957.77
02:58:10|37957.78
02:58:11|37957.78
02:58:11|37957.77
02:58:13|37934.21
02:58:14|37944.05
02:58:15|37944.05
02:58:16|37944.05
02:58:17|37944.06
02:58:18|37944.06
02:58:20|37942.16
02:58:22|37942.16
02:58:23|37942.16
02:58:24|37942.15
02:58:24|37942.15
02:58:26|37942.15
02:58:27|37942.15
02:58:28|37942.15
02:58:28|37942.15
02:58:29|37942.15
02:58:30|37942.16
02:58:32|37942.15
02:58:33|37942.16
02:58:33|37942.16
02:58:35|37942.15
02:58:35|37942.15
02:58:37|37942.15
02:58:37|37942.15
02:58:39|37947.48
02:58:40|37947.48
02:58:40|37947.49
02:58:42|37947.48
02:58:42|37947.49
02:58:44|37947.48
02:58:44|37947.48
02:58:46|37947.49
02:58:46|37947.49
02:58:48|37947.48
02:58:48|37946.65
02:58:50|37946.65
02:58:50|37946.
02:58:52|37946.
02:58:53|37946.
02:58:54|37946.
02:58:55|37946.
02:58:56|37946.
02:58:56|37946.
02:58:58|37946.
02:58:58|37941.29
02:58:59|37940.88
02:59:01|37940.88
02:59:02|37940.88
02:59:03|37940.88
02:59:03|37940.88
02:59:05|37940.88
02:59:05|37940.88
02:59:06|37940.88
02:59:08|37940.88
02:59:08|37940.89
02:59:10|37940.88
02:59:11|37940.88
02:59:11|37940.89
02:59:12|37940.88
02:59:14|37940.89
02:59:15|37940.89
02:59:15|37940.88
02:59:17|37940.88
02:59:17|37940.88
02:59:18|37940.88
02:59:21|37940.88
02:59:22|37940.88
02:59:22|37940.88
02:59:23|37940.88
02:59:24|37940.88
02:59:25|37940.88
02:59:27|37940.88
02:59:28|37940.88
02:59:28|37940.88
02:59:29|37940.88
02:59:31|37940.88
02:59:31|37940.88
02:59:33|37940.88
02:59:33|37940.88
02:59:34|37940.88
02:59:36|37940.88
02:59:37|37940.88
02:59:37|37940.88
02:59:39|37940.88
02:59:40|37939.13
02:59:41|37938.99
02:59:42|37938.98
02:59:43|37938.42
02:59:44|37938.07
02:59:45|37938.08
02:59:46|37938.07
02:59:47|37934.06
02:59:48|37934.06
02:59:49|37934.05
02:59:50|37934.06
02:59:51|37934.05
02:59:52|37934.06
02:59:53|37934.06
02:59:54|37934.05
02:59:55|37934.05
02:59:56|37934.05
02:59:57|37931.58
02:59:58|37931.59
02:59:59|37931.58
03:00:00|37931.59
03:00:01|37931.11
03:00:02|37931.11
03:00:03|37931.11
03:00:04|37928.01
03:00:05|37926.02
03:00:06|37926.01
03:00:07|37926.01
03:00:08|37926.02
03:00:09|37926.01
03:00:10|37926.02
03:00:11|37932.27
03:00:12|37932.94
03:00:13|37933.73
03:00:14|37933.72
03:00:15|37933.72
03:00:16|37933.72
03:00:17|37933.76
03:00:18|37933.76
03:00:19|37933.75
03:00:20|37933.75
03:00:21|37933.98
03:00:22|37935.27
03:00:24|37935.28
03:00:25|37935.27
03:00:26|37935.28
03:00:26|37935.27
03:00:27|37936.77
03:00:29|37936.77
03:00:29|37936.78
03:00:30|37936.78
03:00:32|37936.78
03:00:33|37936.77
03:00:33|37936.76
03:00:34|37933.76
03:00:35|37933.75
03:00:37|37933.76
03:00:38|37933.76
03:00:38|37933.75
03:00:39|37933.76
03:00:40|37933.76
03:00:42|37933.75
03:00:42|37933.76
03:00:44|37933.75
03:00:45|37933.76
03:00:45|37931.45
03:00:46|37931.14
03:00:47|37926.51
03:00:49|37926.35
03:00:49|37926.34
03:00:50|37926.34
03:00:52|37926.35
03:00:52|37926.34
03:00:53|37926.35
03:00:54|37926.35
03:00:55|37926.34
03:00:57|37926.34
03:00:57|37926.35
03:00:58|37925.
03:00:59|37922.02
03:01:00|37922.03
03:01:01|37920.38
03:01:02|37918.01
03:01:03|37918.01
03:01:04|37918.01
03:01:05|37918.01
03:01:06|37918.01
03:01:07|37918.01
03:01:08|37918.01
03:01:09|37918.9
03:01:10|37925.98
03:01:11|37925.97
03:01:12|37925.98
03:01:14|37925.97
03:01:14|37925.98
03:01:15|37925.97
03:01:16|37925.97
03:01:18|37925.97
03:01:18|37925.97
03:01:20|37925.97
03:01:20|37925.98
03:01:21|37925.97
03:01:23|37925.97
03:01:24|37925.98
03:01:25|37925.97
03:01:26|37925.97
03:01:27|37925.97
03:01:28|37931.67
03:01:30|37931.67
03:01:30|37931.68
03:01:32|37931.68
03:01:32|37931.67
03:01:34|37931.68
03:01:35|37931.67
03:01:35|37931.68
03:01:37|37931.67
03:01:37|37931.67
03:01:39|37931.67
03:01:40|37931.67
03:01:41|37931.67
03:01:42|37931.68
03:01:43|37931.67
03:01:44|37931.68
03:01:45|37931.68
03:01:46|37931.67
03:01:47|37931.67
03:01:48|37931.67
03:01:49|37931.67
03:01:50|37931.67
03:01:51|37931.67
03:01:52|37931.67
03:01:53|37931.68
03:01:54|37931.68
03:01:55|37931.68
03:01:56|37931.68
03:01:57|37931.68
03:01:58|37936.39
03:01:59|37938.42
03:02:01|37938.56
03:02:01|37938.98
03:02:02|37938.97
03:02:04|37938.97
03:02:04|37938.91
03:02:05|37938.91
03:02:07|37938.52
03:02:07|37938.53
03:02:08|37938.53
03:02:09|37938.53
03:02:10|37941.1
03:02:11|37941.1
03:02:12|37941.09
03:02:13|37947.06
03:02:15|37947.06
03:02:15|37947.06
03:02:16|37947.06
03:02:17|37947.06
03:02:18|37947.06
03:02:19|37947.05
03:02:20|37947.05
03:02:21|37947.05
03:02:23|37947.05
03:02:24|37947.05
03:02:26|37947.06
03:02:26|37947.06
03:02:28|37947.05
03:02:29|37947.05
03:02:30|37947.05
03:02:31|37947.06
03:02:32|37947.06
03:02:32|37943.04
03:02:33|37941.09
03:02:35|37941.09
03:02:35|37939.19
03:02:37|37938.53
03:02:38|37938.53
03:02:38|37938.53
03:02:40|37938.53
03:02:41|37938.52
03:02:42|37938.52
03:02:43|37938.52
03:02:44|37946.03
03:02:45|37946.03
03:02:45|37946.12
03:02:46|37946.12
03:02:48|37946.12
03:02:49|37946.11
03:02:50|37946.12
03:02:51|37946.12
03:02:52|37946.11
03:02:53|37946.11
03:02:54|37946.12
03:02:55|37946.11
03:02:56|37946.11
03:02:57|37946.12
03:02:58|37946.11
03:02:59|37946.11
03:02:59|37946.12
03:03:01|37946.11
03:03:02|37946.11
03:03:02|37946.11
03:03:04|37946.12
03:03:05|37946.12
03:03:06|37946.11
03:03:07|37946.12
03:03:08|37946.11
03:03:09|37946.11
03:03:10|37946.11
03:03:11|37946.11
03:03:12|37946.11
03:03:13|37946.11
03:03:14|37946.11
03:03:16|37946.11
03:03:16|37946.11
03:03:17|37946.12
03:03:19|37946.11
03:03:19|37946.11
03:03:20|37946.11
03:03:21|37946.11
03:03:22|37946.11
03:03:24|37946.12
03:03:26|37946.12
03:03:27|37946.12
03:03:27|37946.12
03:03:29|37946.11
03:03:30|37946.11
03:03:31|37946.11
03:03:32|37946.11
03:03:33|37946.11
03:03:34|37946.12
03:03:35|37946.11
03:03:36|37946.11
03:03:37|37946.11
03:03:38|37946.11
03:03:38|37946.11
03:03:40|37946.11
03:03:41|37946.11
03:03:41|37946.11
03:03:43|37946.11
03:03:44|37946.12
03:03:45|37946.12
03:03:46|37946.11
03:03:47|37946.12
03:03:48|37946.12
03:03:49|37946.11
03:03:50|37946.11
03:03:52|37946.11
03:03:52|37946.11
03:03:54|37946.11
03:03:54|37946.11
03:03:55|37946.12
03:03:56|37946.12
03:03:57|37946.12
03:03:58|37946.12
03:03:59|37946.11
03:04:00|37946.12
03:04:01|37946.12
03:04:02|37946.11
03:04:04|37946.11
03:04:05|37946.12
03:04:05|37946.12
03:04:06|37946.11
03:04:07|37948.53
03:04:08|37949.69
03:04:09|37949.68
03:04:10|37949.68
03:04:12|37949.69
03:04:13|37949.69
03:04:13|37949.69
03:04:14|37949.68
03:04:15|37949.68
03:04:16|37949.69
03:04:17|37949.69
03:04:18|37949.69
03:04:19|37949.69
03:04:20|37949.69
03:04:21|37949.69
03:04:22|37949.69
03:04:23|37949.69
03:04:24|37949.68
03:04:26|37949.68
03:04:27|37949.68
03:04:28|37949.68
03:04:29|37949.68
03:04:30|37949.68
03:04:31|37949.68
03:04:33|37949.68
03:04:33|37949.69
03:04:34|37949.69
03:04:36|37949.68
03:04:36|37949.68
03:04:38|37949.68
03:04:39|37949.69
03:04:40|37949.68
03:04:41|37949.68
03:04:42|37946.11
03:04:43|37946.11
03:04:44|37946.11
03:04:45|37946.11
03:04:46|37942.52
03:04:47|37938.55
03:04:48|37937.92
03:04:49|37937.92
03:04:50|37937.91
03:04:50|37937.91
03:04:52|37937.91
03:04:52|37937.91
03:04:54|37937.91
03:04:54|37937.91
03:04:55|37937.91
03:04:57|37937.91
03:04:57|37937.91
03:04:58|37937.91
03:04:59|37937.91
03:05:00|37937.92
03:05:01|37937.92
03:05:03|37937.91
03:05:04|37933.1
03:05:05|37933.09
03:05:07|37933.09
03:05:07|37933.09
03:05:08|37933.1
03:05:09|37933.09
03:05:10|37933.1
03:05:11|37933.09
03:05:12|37932.97
03:05:13|37931.19
03:05:14|37931.2
03:05:15|37931.19
03:05:17|37931.19
03:05:17|37931.19
03:05:19|37931.2
03:05:20|37931.2
03:05:20|37931.19
03:05:21|37931.19
03:05:22|37931.2
03:05:23|37931.2
03:05:24|37931.2
03:05:25|37931.2
03:05:26|37931.2
03:05:28|37931.2
03:05:29|37931.19
03:05:30|37931.2
03:05:30|37931.2
03:05:32|37931.2
03:05:32|37931.2
03:05:34|37931.2
03:05:36|37931.19
03:05:37|37931.2
03:05:37|37931.2
03:05:38|37931.2
03:05:39|37931.2
03:05:40|37933.09
03:05:42|37933.1
03:05:42|37937.91
03:05:43|37939.12
03:05:44|37939.12
03:05:46|37939.13
03:05:46|37939.12
03:05:48|37939.12
03:05:49|37939.13
03:05:49|37939.12
03:05:50|37939.13
03:05:52|37939.12
03:05:52|37939.12
03:05:53|37939.12
03:05:54|37939.13
03:05:55|37939.12
03:05:57|37939.12
03:05:58|37939.12
03:05:59|37939.12
03:05:59|37939.12
03:06:00|37939.12
03:06:01|37939.12
03:06:03|37939.12
03:06:03|37939.12
03:06:04|37939.13
03:06:06|37939.12
03:06:06|37939.12
03:06:08|37939.13
03:06:09|37939.13
03:06:10|37939.12
03:06:10|37939.12
03:06:11|37944.98
03:06:12|37948.17
03:06:13|37948.22
03:06:14|37948.23
03:06:15|37948.23
03:06:16|37949.31
03:06:17|37949.35
03:06:18|37949.36
03:06:20|37949.49
03:06:20|37949.68
03:06:21|37949.67
03:06:22|37949.68
03:06:23|37949.68
03:06:24|37949.67
03:06:25|37949.68
03:06:27|37949.67
03:06:28|37949.67
03:06:29|37949.68
03:06:31|37949.67
03:06:32|37949.68
03:06:32|37949.67
03:06:34|37949.67
03:06:35|37949.67
03:06:36|37949.67
03:06:37|37949.67
03:06:38|37949.67
03:06:39|37949.68
03:06:40|37949.67
03:06:41|37949.67
03:06:42|37949.68
03:06:43|37949.68
03:06:44|37949.67
03:06:46|37949.67
03:06:47|37949.68
03:06:48|37949.68
03:06:49|37949.68
03:06:50|37949.68
03:06:51|37949.67
03:06:52|37949.67
03:06:53|37949.67
03:06:54|37949.67
03:06:55|37949.67
03:06:56|37949.67
03:06:58|37949.68
03:06:58|37949.68
03:06:59|37949.68
03:07:01|37949.67
03:07:01|37949.68
03:07:02|37949.67
03:07:03|37949.67
03:07:04|37949.67
03:07:05|37949.68
03:07:06|37949.67
03:07:08|37949.68
03:07:08|37949.67
03:07:09|37949.67
03:07:10|37949.67
03:07:11|37949.67
03:07:12|37949.67
03:07:13|37949.67
03:07:14|37949.67
03:07:15|37949.67
03:07:16|37949.68
03:07:18|37949.67
03:07:19|37949.67
03:07:19|37949.67
03:07:20|37942.11
03:07:21|37942.09
03:07:23|37942.1
03:07:23|37937.76
03:07:24|37935.63
03:07:25|37935.63
03:07:26|37935.64
03:07:28|37935.64
03:07:29|37935.64
03:07:31|37935.64
03:07:32|37935.63
03:07:33|37935.63
03:07:34|37935.63
03:07:35|37935.63
03:07:36|37935.64
03:07:37|37935.63
03:07:38|37935.63
03:07:40|37935.63
03:07:40|37935.63
03:07:42|37935.64
03:07:42|37935.64
03:07:44|37935.64
03:07:45|37935.64
03:07:45|37935.64
03:07:46|37935.64
03:07:47|37935.64
03:07:48|37935.63
03:07:50|37943.23
03:07:51|37943.23
03:07:52|37943.23
03:07:53|37943.22
03:07:53|37943.22
03:07:54|37943.23
03:07:56|37943.22
03:07:57|37943.22
03:07:58|37943.22
03:07:59|37943.22
03:07:59|37943.22
03:08:00|37943.23
03:08:01|37943.23
03:08:03|37947.99
03:08:04|37947.99
03:08:04|37947.99
03:08:06|37947.99
03:08:07|37947.99
03:08:07|37947.99
03:08:09|37947.99
03:08:09|37947.99
03:08:11|37947.99
03:08:11|37947.99
03:08:13|37947.99
03:08:14|37948.
03:08:15|37947.99
03:08:15|37948.
03:08:16|37947.99
03:08:17|37947.99
03:08:19|37948.
03:08:20|37948.
03:08:21|37947.99
03:08:22|37947.99
03:08:23|37947.99
03:08:24|37947.99
03:08:25|37947.99
03:08:26|37947.99
03:08:27|37947.99
03:08:27|37948.
03:08:30|37943.56
03:08:31|37943.56
03:08:32|37943.56
03:08:34|37943.64
03:08:35|37947.85
03:08:36|37947.99
03:08:37|37949.68
03:08:37|37949.68
03:08:39|37949.68
03:08:40|37949.68
03:08:41|37949.68
03:08:43|37949.67
03:08:44|37949.67
03:08:45|37949.67
03:08:46|37949.67
03:08:47|37949.67
03:08:49|37949.67
03:08:50|37949.68
03:08:51|37949.68
03:08:51|37949.67
03:08:52|37949.67
03:08:54|37949.67
03:08:54|37949.67
03:08:55|37949.68
03:08:56|37949.67
03:08:58|37949.67
03:08:58|37949.67
03:09:00|37949.67
03:09:01|37949.67
03:09:02|37949.67
03:09:02|37949.67
03:09:03|37949.67
03:09:04|37949.67
03:09:05|37949.67
03:09:06|37949.67
03:09:07|37949.67
03:09:09|37949.67
03:09:09|37949.67
03:09:10|37949.67
03:09:11|37949.67
03:09:13|37949.67
03:09:13|37949.67
03:09:15|37949.67
03:09:15|37949.67
03:09:16|37949.67
03:09:17|37949.67
03:09:18|37949.67
03:09:19|37949.67
03:09:20|37949.68
03:09:22|37949.68
03:09:23|37949.67
03:09:23|37949.67
03:09:25|37949.68
03:09:26|37949.67
03:09:27|37949.67
03:09:27|37949.68
03:09:28|37956.2
03:09:30|37957.86
03:09:31|37957.85
03:09:32|37957.85
03:09:34|37957.86
03:09:35|37957.85
03:09:36|37957.85
03:09:36|37957.85
03:09:38|37957.86
03:09:39|37957.86
03:09:40|37957.85
03:09:41|37957.85
03:09:42|37957.85
03:09:43|37957.85
03:09:44|37957.85
03:09:45|37957.85
03:09:46|37957.85
03:09:47|37957.86
03:09:48|37957.86
03:09:49|37957.86
03:09:50|37957.86
03:09:52|37961.08
03:09:53|37961.09
03:09:54|37961.09
03:09:54|37961.09
03:09:56|37966.02
03:09:56|37966.02
03:09:57|37966.02
03:09:59|37966.02
03:10:00|37969.21
03:10:00|37970.81
03:10:01|37970.96
03:10:02|37976.
03:10:04|37976.31
03:10:05|37976.3
03:10:07|37976.31
03:10:07|37990.27
03:10:08|37991.88
03:10:10|37991.87
03:10:10|37991.87
03:10:11|37991.88
03:10:12|37997.18
03:10:13|37997.19
03:10:14|37997.18
03:10:15|37997.18
03:10:16|37999.67
03:10:17|37992.52
03:10:18|37992.52
03:10:19|37992.53
03:10:20|37992.52
03:10:21|37982.37
03:10:22|37975.73
03:10:24|37980.24
03:10:24|37984.33
03:10:25|37984.32
03:10:26|37984.32
03:10:27|37983.92
03:10:28|37979.42
03:10:29|37979.42
03:10:31|37971.11
03:10:32|37969.88
03:10:34|37969.88
03:10:35|37969.89
03:10:36|37969.88
03:10:37|37969.89
03:10:38|37969.88
03:10:39|37969.88
03:10:40|37969.88
03:10:41|37963.3
03:10:42|37961.28
03:10:43|37961.28
03:10:45|37961.27
03:10:45|37961.28
03:10:46|37961.28
03:10:48|37961.28
03:10:48|37961.28
03:10:49|37961.27
03:10:51|37961.27
03:10:51|37961.28
03:10:52|37961.27
03:10:54|37961.28
03:10:55|37961.27
03:10:55|37965.06
03:10:56|37965.06
03:10:58|37965.07
03:10:59|37966.61
03:11:00|37967.94
03:11:00|37968.55
03:11:01|37968.54
03:11:02|37968.54
03:11:04|37968.54
03:11:05|37968.54
03:11:05|37968.54
03:11:06|37968.54
03:11:07|37968.54
03:11:09|37968.55
03:11:09|37968.55
03:11:10|37968.54
03:11:11|37968.55
03:11:12|37968.54
03:11:13|37968.54
03:11:14|37968.54
03:11:16|37969.82
03:11:16|37969.82
03:11:17|37969.82
03:11:18|37969.82
03:11:20|37969.83
03:11:20|37969.89
03:11:21|37969.99
03:11:23|37969.99
03:11:24|37969.99
03:11:24|37972.87
03:11:26|37973.68
03:11:27|37979.99
03:11:28|37979.99
03:11:28|37980.
03:11:30|37979.99
03:11:31|37979.99
03:11:33|37979.99
03:11:34|37974.49
03:11:36|37974.5
03:11:37|37981.06
03:11:38|37984.32
03:11:39|37984.32
03:11:39|37984.32
03:11:41|37984.33
03:11:42|37984.32
03:11:43|37984.32
03:11:44|37984.32
03:11:45|37984.33
03:11:46|37984.32
03:11:47|37984.32
03:11:47|37983.51
03:11:49|37983.49
03:11:50|37983.49
03:11:51|37983.49
03:11:51|37983.5
03:11:53|37983.5
03:11:54|37983.49
03:11:55|37983.49
03:11:56|37984.51
03:11:57|37985.98
03:11:58|37985.98
03:11:59|37985.98
03:12:00|37985.97
03:12:01|37985.97
03:12:02|37985.97
03:12:03|37985.97
03:12:04|37985.97
03:12:05|37985.98
03:12:06|37985.98
03:12:07|37985.98
03:12:08|37985.98
03:12:09|37985.98
03:12:10|37985.97
03:12:11|37985.97
03:12:12|37985.97
03:12:14|37985.98
03:12:14|37985.97
03:12:15|37985.97
03:12:16|37985.97
03:12:17|37985.97
03:12:19|37983.49
03:12:19|37978.57
03:12:21|37974.28
03:12:21|37974.28
03:12:22|37974.29
03:12:23|37978.57
03:12:24|37978.57
03:12:26|37979.22
03:12:26|37979.22
03:12:27|37979.22
03:12:28|37979.22
03:12:29|37979.23
03:12:30|37979.22
03:12:31|37979.22
03:12:33|37979.22
03:12:35|37979.23
03:12:36|37975.32
03:12:37|37975.33
03:12:39|37975.33
03:12:39|37975.33
03:12:40|37975.32
03:12:41|37975.32
03:12:42|37975.33
03:12:43|37975.32
03:12:44|37980.47
03:12:46|37980.47
03:12:47|37980.48
03:12:47|37980.47
03:12:48|37980.47
03:12:50|37980.48
03:12:51|37980.47
03:12:52|37980.47
03:12:52|37980.48
03:12:54|37980.48
03:12:54|37980.47
03:12:56|37980.47
03:12:57|37980.47
03:12:58|37980.47
03:12:58|37980.48
03:13:00|37980.47
03:13:01|37980.47
03:13:02|37980.47
03:13:03|37980.48
03:13:04|37980.48
03:13:05|37980.48
03:13:06|37980.47
03:13:08|37980.47
03:13:08|37980.47
03:13:10|37980.47
03:13:11|37980.47
03:13:11|37980.47
03:13:12|37980.47
03:13:14|37980.48
03:13:14|37980.48
03:13:15|37980.48
03:13:16|37980.47
03:13:18|37980.47
03:13:18|37980.47
03:13:19|37980.47
03:13:20|37980.47
03:13:22|37980.47
03:13:22|37980.48
03:13:23|37980.48
03:13:24|37984.27
03:13:25|37984.27
03:13:26|37984.26
03:13:27|37984.99
03:13:28|37984.99
03:13:30|37985.
03:13:30|37985.
03:13:32|37985.
03:13:32|37985.
03:13:33|37985.
03:13:34|37985.98
03:13:35|37986.12
03:13:37|37986.12
03:13:37|37986.11
03:13:38|37986.11
03:13:40|37986.87
03:13:41|37987.77
03:13:42|37987.77
03:13:43|37987.77
03:13:44|37987.77
03:13:44|37987.77
03:13:45|37987.77
03:13:47|37987.77
03:13:48|37987.77
03:13:48|37987.77
03:13:49|37987.78
03:13:51|37987.77
03:13:52|37987.77
03:13:53|37987.77
03:13:54|37987.77
03:13:55|37987.78
03:13:55|37987.78
03:13:57|37987.78
03:13:58|37987.78
03:13:59|37987.78
03:14:00|37987.77
03:14:01|37987.77
03:14:01|37987.77
03:14:02|37987.77
03:14:04|37987.77
03:14:04|37987.77
03:14:06|37987.77
03:14:07|37991.1
03:14:08|37993.63
03:14:09|37993.64
03:14:09|37993.64
03:14:11|37993.63
03:14:12|37993.63
03:14:13|37993.63
03:14:14|37993.63
03:14:14|37993.63
03:14:15|38000.
03:14:17|37999.99
03:14:18|37999.99
03:14:19|38000.
03:14:20|38000.
03:14:21|37999.99
03:14:22|37999.99
03:14:23|37999.99
03:14:24|37999.99
03:14:25|38000.
03:14:26|38000.
03:14:27|38003.7
03:14:28|38003.69
03:14:29|38003.69
03:14:30|38003.69
03:14:31|38003.69
03:14:32|38003.69
03:14:33|38003.69
03:14:34|38003.69
03:14:36|38003.69
03:14:36|38003.69
03:14:37|38003.69
03:14:39|38003.69
03:14:39|38003.69
03:14:41|38003.69
03:14:41|38003.7
03:14:43|38003.7
03:14:44|38003.69
03:14:45|38003.69
03:14:46|38002.92
03:14:47|38002.92
03:14:48|38002.92
03:14:49|38002.93
03:14:50|38002.93
03:14:51|38002.93
03:14:53|38002.92
03:14:53|38002.92
03:14:55|38002.92
03:14:55|38002.93
03:14:57|38002.92
03:14:58|37998.1
03:14:59|37998.1
03:15:00|37998.11
03:15:02|37998.1
03:15:03|37998.11
03:15:03|37998.11
03:15:06|37998.11
03:15:07|38002.23
03:15:08|38004.92
03:15:09|38004.91
03:15:10|38004.91
03:15:11|38004.91
03:15:12|38004.91
03:15:13|38004.91
03:15:14|38004.91
03:15:15|38004.92
03:15:16|38004.91
03:15:17|38004.91
03:15:18|38004.91
03:15:19|38004.91
03:15:20|38004.92
03:15:21|38004.91
03:15:22|38004.92
03:15:23|38004.92
03:15:24|38004.91
03:15:25|38004.91
03:15:26|38004.91
03:15:27|38004.91
03:15:28|38004.91
03:15:29|38004.92
03:15:30|38004.92
03:15:31|38004.92
03:15:32|38004.92
03:15:33|38004.91
03:15:34|38004.92
03:15:35|38004.92
03:15:37|38004.91
03:15:38|38001.56
03:15:40|37993.3
03:15:40|37993.3
03:15:41|37993.3
03:15:42|37993.29
03:15:43|37993.29
03:15:44|37993.29
03:15:46|37993.3
03:15:46|37993.29
03:15:47|37993.29
03:15:49|37986.17
03:15:49|37986.01
03:15:51|37986.01
03:15:52|37986.01
03:15:52|37986.01
03:15:53|37986.01
03:15:55|37986.
03:15:55|37986.01
03:15:56|37986.
03:15:57|37986.
03:15:58|37986.
03:15:59|37986.
03:16:01|37986.
03:16:02|37986.01
03:16:02|37986.
03:16:03|37986.01
03:16:05|37986.01
03:16:05|37986.01
03:16:06|37986.
03:16:07|37986.
03:16:08|37986.
03:16:10|37986.01
03:16:11|37986.
03:16:11|37986.
03:16:12|37986.
03:16:13|37986.01
03:16:15|37986.
03:16:15|37986.
03:16:16|37986.01
03:16:17|37986.
03:16:18|37986.
03:16:20|37986.
03:16:21|37986.01
03:16:22|37986.
03:16:23|37980.79
03:16:24|37995.82
03:16:25|38000.
03:16:26|38000.
03:16:27|38000.
03:16:28|38000.
03:16:29|38000.
03:16:30|37999.99
03:16:31|37999.99
03:16:32|37999.99
03:16:33|37999.99
03:16:34|38000.
03:16:35|37999.99
03:16:36|38000.
03:16:37|37999.99
03:16:39|37999.99
03:16:40|37999.99
03:16:40|37999.99
03:16:42|37999.99
03:16:43|38000.
03:16:44|37999.99
03:16:45|38000.
03:16:46|38000.
03:16:48|38000.
03:16:48|37999.99
03:16:49|38000.
03:16:50|37999.99
03:16:52|37999.99
03:16:53|38000.
03:16:53|37999.99
03:16:54|38000.
03:16:55|37999.99
03:16:56|38000.
03:16:57|37999.99
03:16:59|37995.05
03:16:59|37993.77
03:17:00|37993.77
03:17:01|37993.78
03:17:03|37993.78
03:17:03|37993.77
03:17:04|37993.78
03:17:05|37993.78
03:17:07|37993.78
03:17:07|37993.78
03:17:09|37993.77
03:17:09|37993.78
03:17:11|37993.78
03:17:11|37993.77
03:17:12|37993.77
03:17:14|37993.77
03:17:15|37993.77
03:17:16|37993.78
03:17:17|37993.77
03:17:17|37994.14
03:17:19|37994.15
03:17:19|37994.15
03:17:21|37994.15
03:17:21|37994.15
03:17:22|37994.15
03:17:24|37994.15
03:17:25|37998.33
03:17:26|37998.69
03:17:26|37998.69
03:17:28|37998.68
03:17:28|37998.69
03:17:29|37998.7
03:17:31|37998.7
03:17:31|37998.69
03:17:33|37998.69
03:17:34|37998.69
03:17:35|37998.69
03:17:36|37998.7
03:17:36|37998.7
03:17:39|38004.79
03:17:39|38004.78
03:17:41|38004.78
03:17:42|38004.79
03:17:42|38004.79
03:17:44|38004.79
03:17:44|38004.82
03:17:46|38004.83
03:17:46|38004.83
03:17:47|38004.82
03:17:48|38004.82
03:17:50|38004.82
03:17:50|38004.83
03:17:51|38004.83
03:17:53|38004.83
03:17:54|38004.83
03:17:55|38004.83
03:17:55|38004.83
03:17:57|38004.83
03:17:57|38004.83
03:17:59|38004.83
03:18:00|38004.82
03:18:01|38004.82
03:18:02|38004.82
03:18:03|38002.61
03:18:04|38002.61
03:18:04|38000.71
03:18:06|38000.
03:18:07|38000.01
03:18:08|38000.01
03:18:08|38000.01
03:18:10|38000.01
03:18:11|38000.
03:18:12|38000.
03:18:13|38000.
03:18:14|38000.01
03:18:14|38000.01
03:18:16|38000.01
03:18:17|38000.01
03:18:18|38000.01
03:18:19|38000.01
03:18:20|38000.01
03:18:21|38000.
03:18:21|38000.01
03:18:23|38000.01
03:18:24|37991.1
03:18:25|37991.11
03:18:25|37991.11
03:18:26|37991.1
03:18:28|37991.11
03:18:28|37991.11
03:18:30|37991.11
03:18:31|37991.1
03:18:32|37991.11
03:18:33|37991.1
03:18:34|37991.1
03:18:34|37991.1
03:18:35|37991.1
03:18:37|37991.1
03:18:37|37991.11
03:18:40|37991.1
03:18:41|37991.1
03:18:41|37991.11
03:18:42|37991.1
03:18:44|37991.11
03:18:45|37991.1
03:18:46|37991.1
03:18:47|37991.1
03:18:48|37991.11
03:18:49|37991.1
03:18:50|37991.1
03:18:51|37991.1
03:18:52|37989.21
03:18:53|37986.16
03:18:54|37986.16
03:18:55|37976.68
03:18:56|37976.68
03:18:57|37976.67
03:18:57|37976.67
03:18:59|37976.67
03:19:00|37976.68
03:19:01|37976.67
03:19:02|37976.67
03:19:02|37976.67
03:19:04|37976.67
03:19:06|37976.67
03:19:06|37976.68
03:19:07|37976.67
03:19:09|37976.67
03:19:10|37976.67
03:19:10|37976.68
03:19:12|37976.68
03:19:12|37976.67
03:19:14|37976.68
03:19:15|37976.67
03:19:16|37976.67
03:19:17|37976.67
03:19:17|37976.68
03:19:19|37976.67
03:19:19|37976.67
03:19:21|37975.32
03:19:22|37975.15
03:19:22|37975.16
03:19:24|37972.41
03:19:25|37972.4
03:19:25|37972.41
03:19:26|37972.41
03:19:28|37972.41
03:19:29|37972.4
03:19:30|37972.4
03:19:31|37972.18
03:19:32|37972.19
03:19:33|37972.18
03:19:34|37972.18
03:19:35|37972.18
03:19:35|37972.11
03:19:37|37971.73
03:19:38|37971.74
03:19:39|37971.74
03:19:41|37971.73
03:19:41|37971.73
03:19:43|37971.73
03:19:44|37971.73
03:19:45|37971.74
03:19:45|37971.73
03:19:47|37971.74
03:19:49|37971.74
03:19:50|37971.74
03:19:51|37971.74
03:19:52|37971.74
03:19:52|37971.73
03:19:53|37971.73
03:19:54|37971.73
03:19:55|37971.73
03:19:57|37971.73
03:19:57|37971.73
03:19:58|37971.73
03:19:59|37971.74
03:20:01|37971.74
03:20:02|37971.74
03:20:03|37971.73
03:20:04|37971.74
03:20:05|37971.73
03:20:06|37971.73
03:20:07|37971.74
03:20:08|37971.74
03:20:09|37971.74
03:20:10|37971.73
03:20:11|37971.74
03:20:12|37971.73
03:20:13|37971.73
03:20:14|37971.73
03:20:15|37971.73
03:20:16|37971.73
03:20:17|37971.74
03:20:18|37971.74
03:20:19|37971.74
03:20:20|37971.73
03:20:21|37971.73
03:20:22|37971.73
03:20:23|37971.73
03:20:24|37971.73
03:20:25|37971.73
03:20:26|37971.74
03:20:27|37971.73
03:20:28|37971.73
03:20:29|37971.74
03:20:30|37971.73
03:20:31|37971.73
03:20:32|37971.74
03:20:33|37971.74
03:20:34|37971.74
03:20:35|37971.73
03:20:36|37971.74
03:20:37|37971.74
03:20:38|37971.73
03:20:39|37971.74
03:20:40|37971.74
03:20:42|37971.74
03:20:43|37971.73
03:20:44|37971.73
03:20:45|37971.73
03:20:46|37971.73
03:20:47|37971.73
03:20:48|37971.73
03:20:50|37971.11
03:20:50|37971.11
03:20:51|37971.1
03:20:52|37971.1
03:20:53|37971.1
03:20:55|37971.11
03:20:55|37971.11
03:20:56|37966.04
03:20:57|37964.89
03:20:58|37964.72
03:20:59|37964.71
03:21:01|37964.72
03:21:01|37962.23
03:21:03|37962.23
03:21:04|37962.23
03:21:04|37962.23
03:21:07|37962.24
03:21:07|37962.23
03:21:08|37962.23
03:21:09|37962.23
03:21:10|37962.23
03:21:11|37962.23
03:21:12|37962.24
03:21:14|37962.23
03:21:15|37962.23
03:21:15|37952.35
03:21:16|37952.22
03:21:17|37952.21
03:21:18|37952.21
03:21:19|37952.21
03:21:21|37952.22
03:21:22|37952.21
03:21:22|37952.22
03:21:23|37952.21
03:21:24|37952.21
03:21:25|37952.22
03:21:26|37952.21
03:21:27|37952.21
03:21:28|37952.22
03:21:29|37952.22
03:21:30|37952.21
03:21:31|37952.22
03:21:32|37952.21
03:21:33|37952.22
03:21:34|37952.21
03:21:35|37952.21
03:21:37|37952.22
03:21:37|37952.22
03:21:38|37952.22
03:21:40|37952.22
03:21:40|37952.22
03:21:41|37952.21
03:21:43|37952.22
03:21:44|37952.22
03:21:45|37952.21
03:21:46|37952.21
03:21:46|37952.22
03:21:48|37952.22
03:21:49|37952.22
03:21:49|37952.21
03:21:51|37952.22
03:21:52|37952.21
03:21:53|37952.21
03:21:54|37952.22
03:21:55|37952.22
03:21:56|37952.22
03:21:57|37952.21
03:21:58|37952.22
03:22:00|37952.22
03:22:01|37953.31
03:22:02|37953.31
03:22:02|37953.32
03:22:04|37953.31
03:22:05|37959.73
03:22:06|37959.74
03:22:06|37968.
03:22:08|37970.58
03:22:09|37970.59
03:22:10|37970.59
03:22:11|37970.59
03:22:12|37970.59
03:22:13|37970.59
03:22:14|37971.1
03:22:15|37974.29
03:22:16|37977.78
03:22:17|37977.78
03:22:18|37977.8
03:22:20|37981.1
03:22:21|37981.1
03:22:22|37981.09
03:22:22|37981.09
03:22:24|37981.09
03:22:25|37981.1
03:22:26|37981.1
03:22:27|37981.1
03:22:28|37981.1
03:22:28|37981.1
03:22:30|37981.09
03:22:31|37981.09
03:22:32|37981.09
03:22:33|37979.99
03:22:34|37979.99
03:22:35|37980.
03:22:35|37975.53
03:22:37|37975.53
03:22:38|37975.52
03:22:39|37975.53
03:22:40|37975.53
03:22:41|37975.53
03:22:41|37975.52
03:22:43|37973.63
03:22:44|37971.37
03:22:44|37971.38
03:22:46|37971.38
03:22:47|37971.37
03:22:48|37971.38
03:22:49|37971.37
03:22:51|37971.38
03:22:52|37971.37
03:22:52|37971.37
03:22:54|37971.37
03:22:55|37971.37
03:22:55|37971.37
03:22:56|37971.37
03:22:57|37971.37
03:22:58|37969.58
03:23:00|37961.11
03:23:00|37961.11
03:23:02|37961.1
03:23:02|37961.1
03:23:03|37961.11
03:23:05|37961.11
03:23:06|37961.1
03:23:07|37961.1
03:23:07|37961.1
03:23:08|37961.1
03:23:10|37961.11
03:23:11|37961.11
03:23:12|37961.1
03:23:13|37959.33
03:23:14|37959.21
03:23:15|37959.2
03:23:16|37959.2
03:23:17|37959.21
03:23:18|37959.19
03:23:19|37959.2
03:23:20|37957.82
03:23:21|37957.7
03:23:22|37957.7
03:23:23|37957.7
03:23:24|37957.69
03:23:25|37957.69
03:23:26|37957.69
03:23:27|37957.69
03:23:28|37957.69
03:23:29|37957.7
03:23:30|37957.69
03:23:31|37957.7
03:23:32|37957.69
03:23:33|37957.7
03:23:34|37957.7
03:23:35|37957.7
03:23:36|37957.69
03:23:37|37957.69
03:23:38|37957.7
03:23:39|37957.7
03:23:40|37957.7
03:23:41|37957.69
03:23:42|37957.69
03:23:44|37957.69
03:23:45|37957.69
03:23:46|37957.7
03:23:47|37957.69
03:23:48|37957.7
03:23:49|37957.69
03:23:50|37957.69
03:23:51|37957.69
03:23:53|37957.7
03:23:54|37957.69
03:23:54|37957.69
03:23:56|37957.69
03:23:56|37957.69
03:23:57|37957.69
03:23:58|37957.69
03:24:00|37957.69
03:24:00|37957.7
03:24:01|37957.69
03:24:02|37957.69
03:24:04|37957.69
03:24:04|37957.69
03:24:06|37956.93
03:24:07|37956.93
03:24:08|37956.92
03:24:08|37956.92
03:24:09|37956.92
03:24:11|37956.92
03:24:12|37956.92
03:24:12|37956.92
03:24:13|37956.91
03:24:14|37956.91
03:24:15|37956.86
03:24:16|37956.7
03:24:17|37956.71
03:24:18|37956.7
03:24:20|37956.7
03:24:20|37956.7
03:24:21|37956.7
03:24:23|37956.71
03:24:23|37956.7
03:24:24|37956.71
03:24:25|37956.7
03:24:26|37956.7
03:24:27|37956.7
03:24:29|37956.71
03:24:30|37956.71
03:24:31|37956.71
03:24:32|37956.7
03:24:32|37956.7
03:24:34|37956.7
03:24:35|37956.7
03:24:35|37956.71
03:24:36|37956.71
03:24:37|37956.71
03:24:39|37956.7
03:24:40|37956.7
03:24:41|37956.7
03:24:42|37956.7
03:24:42|37956.7
03:24:44|37956.7
03:24:46|37956.7
03:24:46|37956.7
03:24:48|37956.7
03:24:49|37956.71
03:24:50|37956.71
03:24:51|37956.7
03:24:52|37956.7
03:24:53|37956.71
03:24:53|37956.71
03:24:56|37956.71
03:24:56|37956.71
03:24:58|37960.52
03:24:58|37960.52
03:24:59|37960.52
03:25:00|37960.53
03:25:01|37960.52
03:25:02|37969.07
03:25:03|37971.68
03:25:05|37973.07
03:25:05|37973.07
03:25:06|37973.07
03:25:08|37973.06
03:25:09|37973.06
03:25:10|37973.06
03:25:11|37973.06
03:25:12|37973.07
03:25:13|37973.07
03:25:14|37973.06
03:25:15|37973.06
03:25:16|37964.13
03:25:17|37964.13
03:25:18|37964.
03:25:19|37964.
03:25:21|37964.01
03:25:21|37964.01
03:25:22|37962.04
03:25:24|37962.05
03:25:24|37962.05
03:25:25|37962.05
03:25:26|37962.04
03:25:28|37962.04
03:25:28|37962.04
03:25:30|37962.05
03:25:30|37962.05
03:25:31|37962.05
03:25:32|37962.05
03:25:33|37962.04
03:25:34|37962.04
03:25:35|37962.05
03:25:36|37962.04
03:25:37|37962.04
03:25:38|37962.04
03:25:39|37962.04
03:25:40|37962.04
03:25:41|37962.04
03:25:42|37962.04
03:25:43|37962.05
03:25:44|37962.05
03:25:45|37962.04
03:25:47|37956.7
03:25:48|37956.71
03:25:49|37956.7
03:25:51|37956.71
03:25:51|37956.71
03:25:53|37956.7
03:25:54|37956.7
03:25:56|37956.7
03:25:56|37956.7
03:25:58|37956.7
03:25:59|37956.71
03:26:00|37956.7
03:26:01|37956.7
03:26:01|37956.7
03:26:02|37953.49
03:26:03|37952.99
03:26:05|37952.99
03:26:05|37952.99
03:26:06|37952.99
03:26:07|37952.99
03:26:08|37953.
03:26:10|37953.
03:26:11|37953.
03:26:11|37953.
03:26:14|37952.99
03:26:14|37952.99
03:26:15|37952.99
03:26:16|37952.99
03:26:18|37952.99
03:26:18|37952.99
03:26:19|37952.99
03:26:20|37952.99
03:26:22|37954.89
03:26:22|37954.89
03:26:23|37954.89
03:26:24|37954.89
03:26:25|37954.89
03:26:26|37954.9
03:26:27|37954.9
03:26:29|37954.9
03:26:29|37954.9
03:26:30|37954.9
03:26:32|37954.9
03:26:32|37954.89
03:26:34|37954.89
03:26:35|37954.89
03:26:36|37954.89
03:26:37|37954.89
03:26:38|37954.89
03:26:39|37954.9
03:26:40|37954.89
03:26:41|37954.9
03:26:42|37954.9
03:26:44|37954.9
03:26:44|37954.89
03:26:45|37954.89
03:26:47|37954.89
03:26:49|37954.9
03:26:49|37954.9
03:26:50|37954.9
03:26:51|37954.9
03:26:53|37954.9
03:26:54|37954.89
03:26:54|37954.9
03:26:56|37954.89
03:26:57|37954.89
03:26:57|37954.89
03:26:59|37954.89
03:27:00|37954.9
03:27:01|37954.9
03:27:02|37954.89
03:27:03|37954.89
03:27:04|37954.89
03:27:05|37954.89
03:27:06|37954.89
03:27:07|37954.89
03:27:08|37954.89
03:27:09|37954.89
03:27:10|37954.89
03:27:10|37954.89
03:27:12|37954.89
03:27:13|37954.89
03:27:14|37954.89
03:27:14|37954.89
03:27:16|37954.89
03:27:16|37954.89
03:27:18|37954.89
03:27:18|37954.89
03:27:20|37954.89
03:27:21|37954.89
03:27:22|37954.89
03:27:23|37954.9
03:27:24|37954.89
03:27:25|37954.89
03:27:26|37956.71
03:27:27|37961.85
03:27:28|37961.84
03:27:30|37961.84
03:27:31|37961.85
03:27:32|37961.85
03:27:33|37961.85
03:27:33|37961.85
03:27:34|37961.84
03:27:35|37961.85
03:27:37|37961.85
03:27:37|37961.84
03:27:38|37961.84
03:27:39|37956.7
03:27:40|37956.71
03:27:41|37954.89
03:27:42|37954.9
03:27:43|37954.9
03:27:45|37954.89
03:27:45|37954.9
03:27:47|37954.9
03:27:47|37954.9
03:27:48|37954.9
03:27:50|37954.9
03:27:51|37954.9
03:27:52|37954.9
03:27:53|37954.89
03:27:54|37954.89
03:27:54|37954.89
03:27:55|37954.89
03:27:56|37954.89
03:27:58|37954.89
03:27:59|37954.89
03:28:00|37954.9
03:28:01|37954.9
03:28:02|37954.9
03:28:03|37954.9
03:28:04|37954.89
03:28:05|37954.9
03:28:06|37954.9
03:28:07|37954.89
03:28:08|37954.89
03:28:09|37954.89
03:28:10|37954.89
03:28:11|37954.89
03:28:12|37954.89
03:28:13|37954.9
03:28:14|37954.89
03:28:15|37954.89
03:28:15|37954.89
03:28:16|37954.9
03:28:18|37954.89
03:28:19|37954.89
03:28:19|37954.89
03:28:21|37954.9
03:28:22|37954.89
03:28:23|37954.9
03:28:24|37954.89
03:28:25|37954.89
03:28:26|37954.9
03:28:27|37955.39
03:28:28|37956.53
03:28:29|37956.7
03:28:30|37959.82
03:28:31|37959.82
03:28:32|37959.82
03:28:33|37959.82
03:28:34|37959.82
03:28:35|37959.82
03:28:36|37959.82
03:28:37|37959.83
03:28:38|37959.82
03:28:39|37959.82
03:28:40|37959.82
03:28:41|37959.82
03:28:42|37959.82
03:28:43|37959.82
03:28:44|37959.82
03:28:45|37959.82
03:28:46|37959.82
03:28:47|37959.83
03:28:48|37959.83
03:28:50|37959.32
03:28:50|37959.32
03:28:51|37959.32
03:28:53|37959.32
03:28:54|37959.32
03:28:55|37959.32
03:28:56|37959.32
03:28:57|37959.32
03:28:58|37957.28
03:28:58|37957.28
03:29:00|37957.28
03:29:01|37957.29
03:29:02|37957.28
03:29:03|37957.29
03:29:04|37957.29
03:29:05|37957.28
03:29:06|37957.28
03:29:07|37957.29
03:29:08|37957.28
03:29:09|37957.28
03:29:10|37957.28
03:29:12|37957.28
03:29:13|37957.28
03:29:14|37957.28
03:29:15|37957.29
03:29:16|37957.28
03:29:17|37957.28
03:29:17|37957.28
03:29:19|37957.28
03:29:19|37957.28
03:29:20|37957.28
03:29:22|37957.28
03:29:23|37957.29
03:29:23|37957.29
03:29:25|37957.28
03:29:26|37957.29
03:29:27|37957.29
03:29:28|37957.28
03:29:29|37957.29
03:29:30|37957.29
03:29:32|37957.29
03:29:32|37957.29
03:29:34|37957.28
03:29:34|37957.28
03:29:35|37957.29
03:29:37|37957.29
03:29:37|37957.29
03:29:38|37957.29
03:29:39|37957.29
03:29:40|37957.28
03:29:42|37957.28
03:29:42|37957.28
03:29:43|37957.29
03:29:44|37957.28
03:29:45|37957.28
03:29:46|37957.29
03:29:48|37957.28
03:29:48|37957.28
03:29:50|37957.28
03:29:51|37957.29
03:29:53|37957.28
03:29:54|37957.28
03:29:55|37957.29
03:29:56|37957.29
03:29:57|37957.28
03:29:58|37957.28
03:29:59|37957.28
03:30:00|37957.29
03:30:01|37957.29
03:30:03|37958.
03:30:03|37958.
03:30:04|37963.08
03:30:05|37967.11
03:30:06|37967.35
03:30:08|37967.35
03:30:08|37967.35
03:30:10|37967.36
03:30:10|37967.36
03:30:12|37967.36
03:30:13|37967.37
03:30:13|37967.36
03:30:14|37967.36
03:30:15|37967.36
03:30:16|37967.36
03:30:17|37967.36
03:30:18|37967.37
03:30:19|37967.36
03:30:21|37967.36
03:30:21|37967.36
03:30:22|37967.36
03:30:24|37967.36
03:30:24|37967.37
03:30:25|37967.36
03:30:26|37967.36
03:30:27|37967.36
03:30:29|37967.36
03:30:29|37967.37
03:30:30|37967.37
03:30:31|37967.37
03:30:32|37967.37
03:30:34|37967.36
03:30:34|37967.37
03:30:36|37967.37
03:30:36|37967.36
03:30:38|37967.37
03:30:39|37967.37
03:30:40|37962.99
03:30:41|37963.
03:30:42|37963.
03:30:43|37962.99
03:30:44|37962.99
03:30:45|37960.73
03:30:46|37960.73
03:30:47|37960.72
03:30:48|37960.72
03:30:49|37960.72
03:30:50|37960.73
03:30:51|37960.73
03:30:52|37960.73
03:30:54|37960.73
03:30:55|37960.73
03:30:56|37960.73
03:30:58|37960.73
03:30:58|37960.73
03:31:01|37960.73
03:31:01|37960.72
03:31:03|37960.73
03:31:03|37960.73
03:31:04|37960.73
03:31:06|37960.72
03:31:07|37960.72
03:31:07|37960.72
03:31:09|37958.43
03:31:10|37957.28
03:31:11|37957.29
03:31:11|37957.29
03:31:13|37957.28
03:31:14|37957.28
03:31:15|37957.28
03:31:15|37957.28
03:31:17|37957.28
03:31:18|37957.29
03:31:19|37957.29
03:31:20|37957.29
03:31:20|37957.29
03:31:22|37957.29
03:31:23|37957.28
03:31:24|37957.28
03:31:24|37957.29
03:31:26|37957.29
03:31:27|37957.28
03:31:28|37957.28
03:31:29|37957.28
03:31:29|37957.28
03:31:31|37957.29
03:31:32|37957.29
03:31:33|37957.28
03:31:33|37957.28
03:31:34|37957.29
03:31:36|37957.29
03:31:37|37961.77
03:31:38|37962.11
03:31:39|37962.1
03:31:40|37962.1
03:31:41|37966.69
03:31:42|37967.17
03:31:43|37967.3
03:31:44|37967.3
03:31:45|37967.3
03:31:46|37967.31
03:31:47|37967.31
03:31:48|37967.3
03:31:49|37967.3
03:31:50|37967.3
03:31:51|37967.3
03:31:53|37967.31
03:31:54|37967.31
03:31:56|37967.31
03:31:57|37967.31
03:31:58|37967.3
03:31:58|37967.3
03:32:00|37967.3
03:32:02|37967.31
03:32:03|37967.31
03:32:04|37967.31
03:32:05|37967.31
03:32:06|37967.31
03:32:07|37967.31
03:32:07|37969.01
03:32:09|37970.8
03:32:09|37970.79
03:32:11|37970.79
03:32:11|37970.79
03:32:12|37970.79
03:32:13|37970.79
03:32:15|37970.79
03:32:15|37970.79
03:32:16|37971.03
03:32:17|37974.37
03:32:18|37974.42
03:32:20|37974.42
03:32:21|37974.43
03:32:22|37974.43
03:32:22|37974.43
03:32:24|37974.44
03:32:25|37974.44
03:32:26|37974.43
03:32:27|37974.43
03:32:27|37974.44
03:32:28|37974.44
03:32:30|37974.44
03:32:31|37974.44
03:32:31|37974.44
03:32:33|37974.44
03:32:34|37974.43
03:32:35|37974.43
03:32:36|37974.43
03:32:37|37974.43
03:32:38|37974.44
03:32:39|37974.44
03:32:40|37974.44
03:32:41|37974.43
03:32:42|37974.44
03:32:43|37974.43
03:32:44|37974.43
03:32:45|37974.43
03:32:46|37974.43
03:32:47|37974.44
03:32:48|37974.43
03:32:49|37974.43
03:32:50|37974.43
03:32:51|37971.63
03:32:52|37968.02
03:32:53|37968.02
03:32:54|37968.02
03:32:55|37968.02
03:32:56|37968.02
03:32:57|37968.01
03:32:58|37968.02
03:32:59|37968.02
03:33:00|37968.01
03:33:01|37968.01
03:33:02|37968.02
03:33:03|37968.01
03:33:04|37968.01
03:33:05|37968.02
03:33:07|37968.02
03:33:07|37968.01
03:33:09|37968.02
03:33:10|37968.02
03:33:11|37968.02
03:33:12|37968.02
03:33:13|37968.02
03:33:14|37968.01
03:33:14|37968.01
03:33:15|37968.02
03:33:16|37968.02
03:33:17|37968.02
03:33:18|37968.01
03:33:19|37968.02
03:33:21|37968.01
03:33:22|37968.02
03:33:23|37968.02
03:33:24|37968.02
03:33:25|37968.02
03:33:26|37968.02
03:33:27|37968.02
03:33:28|37968.01
03:33:29|37968.02
03:33:30|37968.01
03:33:31|37968.02
03:33:32|37968.02
03:33:33|37968.01
03:33:34|37968.02
03:33:35|37968.01
03:33:36|37968.02
03:33:37|37968.02
03:33:38|37968.01
03:33:39|37968.02
03:33:40|37968.02
03:33:41|37968.01
03:33:42|37968.01
03:33:43|37968.02
03:33:44|37968.01
03:33:45|37968.02
03:33:46|37968.01
03:33:47|37968.01
03:33:48|37968.01
03:33:49|37968.01
03:33:50|37968.02
03:33:51|37968.01
03:33:52|37968.01
03:33:53|37968.02
03:33:54|37968.02
03:33:55|37968.01
03:33:56|37968.01
03:33:57|37968.02
03:33:58|37968.01
03:34:00|37968.02
03:34:01|37968.01
03:34:02|37968.01
03:34:03|37968.01
03:34:04|37968.01
03:34:04|37968.01
03:34:05|37968.01
03:34:06|37968.01
03:34:08|37968.01
03:34:09|37968.01
03:34:09|37968.01
03:34:10|37968.02
03:34:11|37968.01
03:34:13|37968.02
03:34:14|37968.01
03:34:15|37968.02
03:34:15|37968.02
03:34:16|37968.02
03:34:18|37968.01
03:34:18|37968.02
03:34:20|37968.02
03:34:21|37968.02
03:34:21|37968.02
03:34:22|37968.01
03:34:23|37968.02
03:34:24|37968.02
03:34:25|37968.01
03:34:26|37968.01
03:34:27|37968.02
03:34:29|37968.01
03:34:30|37968.01
03:34:31|37967.31
03:34:32|37967.3
03:34:33|37967.3
03:34:34|37967.3
03:34:35|37967.3
03:34:36|37967.3
03:34:37|37967.31
03:34:38|37967.31
03:34:39|37967.3
03:34:40|37967.3
03:34:41|37967.31
03:34:42|37967.3
03:34:43|37967.3
03:34:44|37967.3
03:34:45|37967.3
03:34:46|37967.3
03:34:47|37967.3
03:34:48|37967.31
03:34:49|37967.31
03:34:50|37967.31
03:34:51|37967.3
03:34:52|37967.3
03:34:53|37967.3
03:34:54|37967.3
03:34:55|37967.3
03:34:56|37967.3
03:34:58|37967.3
03:34:58|37967.3
03:35:00|37967.3
03:35:01|37967.3
03:35:01|37967.3
03:35:03|37967.3
03:35:03|37967.31
03:35:04|37967.3
03:35:05|37967.3
03:35:07|37967.31
03:35:07|37967.3
03:35:08|37967.3
03:35:10|37967.31
03:35:11|37967.31
03:35:11|37967.31
03:35:13|37967.3
03:35:13|37967.3
03:35:14|37967.3
03:35:15|37967.31
03:35:17|37967.31
03:35:18|37967.3
03:35:20|37967.3
03:35:20|37967.3
03:35:22|37967.31
03:35:22|37967.31
03:35:24|37967.31
03:35:25|37967.3
03:35:26|37967.31
03:35:26|37967.31
03:35:28|37967.3
03:35:28|37967.31
03:35:30|37967.3
03:35:30|37967.3
03:35:32|37967.3
03:35:32|37967.3
03:35:33|37967.3
03:35:35|37967.3
03:35:35|37967.3
03:35:36|37967.3
03:35:38|37967.3
03:35:38|37967.3
03:35:40|37967.31
03:35:41|37967.3
03:35:42|37967.31
03:35:43|37967.31
03:35:44|37967.3
03:35:45|37967.31
03:35:47|37967.3
03:35:47|37967.3
03:35:49|37967.3
03:35:49|37967.3
03:35:51|37967.31
03:35:51|37967.3
03:35:52|37967.3
03:35:53|37967.3
03:35:54|37967.3
03:35:55|37967.3
03:35:56|37967.3
03:35:58|37967.3
03:36:00|37967.3
03:36:00|37967.3
03:36:01|37967.3
03:36:03|37967.3
03:36:04|37967.3
03:36:05|37967.3
03:36:05|37967.3
03:36:07|37967.3
03:36:07|37967.3
03:36:09|37967.3
03:36:10|37967.35
03:36:10|37969.92
03:36:12|37969.93
03:36:13|37969.93
03:36:14|37969.93
03:36:15|37969.93
03:36:16|37969.93
03:36:16|37969.94
03:36:17|37969.93
03:36:19|37969.94
03:36:20|37969.94
03:36:21|37970.39
03:36:22|37970.4
03:36:23|37970.39
03:36:24|37970.39
03:36:25|37970.39
03:36:26|37970.4
03:36:27|37970.4
03:36:28|37970.4
03:36:29|37970.39
03:36:30|37970.39
03:36:31|37970.39
03:36:32|37970.4
03:36:33|37970.4
03:36:34|37970.4
03:36:35|37970.4
03:36:36|37970.4
03:36:37|37970.39
03:36:38|37970.39
03:36:39|37970.4
03:36:40|37970.39
03:36:41|37970.39
03:36:42|37966.74
03:36:43|37966.73
03:36:44|37966.73
03:36:45|37966.74
03:36:46|37966.74
03:36:47|37966.74
03:36:49|37966.74
03:36:49|37966.74
03:36:50|37966.74
03:36:52|37966.73
03:36:52|37966.74
03:36:54|37966.74
03:36:55|37966.73
03:36:56|37966.74
03:36:57|37966.73
03:36:59|37966.73
03:37:00|37966.74
03:37:01|37966.73
03:37:02|37966.73
03:37:03|37958.92
03:37:04|37958.05
03:37:05|37956.15
03:37:06|37955.03
03:37:07|37955.03
03:37:07|37955.02
03:37:10|37955.02
03:37:10|37955.03
03:37:11|37955.02
03:37:13|37955.03
03:37:14|37955.03
03:37:14|37955.02
03:37:16|37955.03
03:37:17|37955.02
03:37:19|37955.03
03:37:19|37951.21
03:37:21|37950.
03:37:21|37947.07
03:37:23|37947.06
03:37:23|37946.06
03:37:24|37946.06
03:37:25|37944.51
03:37:26|37942.44
03:37:27|37942.44
03:37:28|37942.43
03:37:29|37938.01
03:37:30|37936.4
03:37:31|37936.4
03:37:32|37936.39
03:37:33|37936.39
03:37:34|37936.39
03:37:35|37936.39
03:37:36|37936.39
03:37:38|37936.39
03:37:38|37936.39
03:37:39|37936.4
03:37:40|37936.
03:37:42|37936.
03:37:42|37936.
03:37:44|37936.01
03:37:44|37936.01
03:37:45|37936.
03:37:46|37934.32
03:37:47|37931.2
03:37:48|37931.21
03:37:49|37931.21
03:37:51|37931.2
03:37:51|37931.2
03:37:52|37931.21
03:37:53|37928.42
03:37:54|37928.42
03:37:56|37928.43
03:37:57|37927.65
03:37:57|37925.39
03:37:59|37925.39
03:37:59|37925.39
03:38:01|37925.38
03:38:02|37925.38
03:38:04|37925.38
03:38:05|37925.38
03:38:06|37925.38
03:38:08|37925.39
03:38:09|37925.38
03:38:09|37925.38
03:38:11|37925.38
03:38:11|37925.38
03:38:12|37925.38
03:38:14|37925.38
03:38:14|37925.39
03:38:16|37923.26
03:38:16|37923.25
03:38:18|37923.25
03:38:18|37923.25
03:38:20|37923.25
03:38:21|37923.26
03:38:22|37923.25
03:38:22|37923.25
03:38:23|37923.25
03:38:25|37923.25
03:38:26|37923.25
03:38:26|37921.1
03:38:27|37919.7
03:38:28|37919.29
03:38:29|37919.02
03:38:31|37919.02
03:38:31|37919.01
03:38:32|37919.01
03:38:33|37919.01
03:38:35|37919.02
03:38:35|37919.02
03:38:37|37919.01
03:38:38|37917.93
03:38:39|37917.93
03:38:40|37917.92
03:38:40|37917.93
03:38:41|37917.93
03:38:42|37917.92
03:38:44|37917.92
03:38:44|37917.92
03:38:45|37917.92
03:38:46|37917.92
03:38:47|37917.92
03:38:48|37917.93
03:38:49|37916.66
03:38:50|37916.67
03:38:52|37916.67
03:38:52|37916.66
03:38:53|37916.66
03:38:54|37916.66
03:38:55|37916.66
03:38:56|37917.09
03:38:58|37919.01
03:39:00|37922.51
03:39:00|37922.51
03:39:02|37922.52
03:39:03|37922.52
03:39:04|37922.51
03:39:05|37922.51
03:39:06|37922.52
03:39:07|37922.57
03:39:08|37922.56
03:39:09|37922.56
03:39:10|37922.57
03:39:11|37925.38
03:39:12|37931.1
03:39:13|37931.09
03:39:14|37931.09
03:39:15|37931.09
03:39:16|37931.1
03:39:17|37931.1
03:39:18|37931.1
03:39:19|37931.09
03:39:20|37931.09
03:39:21|37931.09
03:39:22|37931.09
03:39:23|37931.09
03:39:24|37931.09
03:39:25|37931.1
03:39:26|37931.09
03:39:27|37931.1
03:39:28|37931.09
03:39:29|37931.1
03:39:30|37931.09
03:39:31|37931.1
03:39:32|37931.09
03:39:33|37931.09
03:39:34|37931.09
03:39:36|37931.1
03:39:37|37931.09
03:39:38|37931.09
03:39:39|37931.1
03:39:40|37931.1
03:39:41|37931.09
03:39:42|37931.09
03:39:43|37931.09
03:39:43|37931.09
03:39:45|37931.09
03:39:45|37931.1
03:39:47|37931.1
03:39:48|37931.1
03:39:49|37931.1
03:39:49|37931.1
03:39:50|37931.1
03:39:51|37931.1
03:39:53|37931.09
03:39:54|37931.09
03:39:55|37931.1
03:39:55|37931.09
03:39:58|37931.1
03:39:58|37931.09
03:40:00|37931.09
03:40:00|37934.25
03:40:01|37934.25
03:40:02|37936.02
03:40:04|37936.03
03:40:05|37936.02
03:40:05|37936.03
03:40:06|37936.02
03:40:08|37936.02
03:40:09|37936.02
03:40:10|37936.02
03:40:11|37936.02
03:40:12|37936.02
03:40:13|37936.02
03:40:14|37936.03
03:40:15|37931.11
03:40:17|37931.09
03:40:17|37931.09
03:40:19|37931.09
03:40:20|37931.09
03:40:21|37931.54
03:40:22|37931.54
03:40:23|37931.54
03:40:24|37931.54
03:40:24|37931.55
03:40:26|37931.54
03:40:27|37931.54
03:40:28|37931.55
03:40:28|37931.54
03:40:29|37931.54
03:40:30|37931.54
03:40:31|37931.55
03:40:32|37931.54
03:40:34|37931.55
03:40:35|37931.55
03:40:36|37932.97
03:40:36|37934.49
03:40:38|37936.39
03:40:39|37939.5
03:40:40|37939.51
03:40:41|37940.21
03:40:42|37940.21
03:40:43|37940.22
03:40:44|37940.22
03:40:45|37940.22
03:40:46|37940.21
03:40:47|37940.21
03:40:48|37940.21
03:40:49|37940.21
03:40:50|37940.21
03:40:51|37940.21
03:40:52|37940.22
03:40:53|37940.22
03:40:54|37940.21
03:40:55|37940.21
03:40:56|37940.21
03:40:57|37940.21
03:40:58|37940.21
03:40:59|37940.21
03:41:00|37940.21
03:41:01|37940.22
03:41:03|37940.22
03:41:04|37940.22
03:41:05|37940.22
03:41:06|37940.21
03:41:07|37940.21
03:41:08|37940.21
03:41:09|37940.22
03:41:10|37940.22
03:41:11|37940.22
03:41:12|37940.21
03:41:13|37940.21
03:41:15|37940.21
03:41:16|37940.21
03:41:17|37940.21
03:41:18|37940.22
03:41:19|37940.22
03:41:20|37940.22
03:41:21|37940.22
03:41:22|37940.21
03:41:23|37940.21
03:41:24|37940.21
03:41:25|37940.22
03:41:26|37940.21
03:41:27|37940.21
03:41:28|37940.21
03:41:29|37940.21
03:41:30|37940.21
03:41:31|37940.22
03:41:32|37940.21
03:41:33|37940.21
03:41:34|37940.21
03:41:35|37940.21
03:41:36|37940.21
03:41:37|37924.07
03:41:38|37921.1
03:41:39|37921.1
03:41:40|37921.11
03:41:42|37921.1
03:41:42|37918.53
03:41:43|37918.4
03:41:44|37918.4
03:41:45|37918.39
03:41:46|37918.4
03:41:48|37918.4
03:41:48|37918.4
03:41:50|37918.4
03:41:50|37918.4
03:41:51|37918.4
03:41:52|37920.81
03:41:53|37923.25
03:41:54|37926.03
03:41:56|37928.58
03:41:56|37929.15
03:41:57|37929.14
03:41:59|37929.15
03:41:59|37929.14
03:42:00|37929.15
03:42:02|37929.14
03:42:03|37929.15
03:42:04|37929.14
03:42:06|37929.15
03:42:06|37929.15
03:42:07|37927.35
03:42:08|37921.61
03:42:09|37921.1
03:42:11|37921.09
03:42:13|37921.1
03:42:13|37921.1
03:42:15|37921.1
03:42:15|37921.09
03:42:16|37921.09
03:42:17|37921.09
03:42:19|37921.1
03:42:20|37921.1
03:42:21|37921.1
03:42:22|37921.09
03:42:23|37921.09
03:42:24|37921.1
03:42:25|37921.09
03:42:26|37921.09
03:42:27|37921.1
03:42:28|37921.09
03:42:30|37921.09
03:42:30|37921.09
03:42:31|37921.1
03:42:32|37921.1
03:42:33|37921.1
03:42:34|37921.1
03:42:35|37921.1
03:42:36|37921.1
03:42:38|37921.1
03:42:38|37921.09
03:42:39|37921.09
03:42:40|37921.09
03:42:41|37921.1
03:42:43|37923.98
03:42:43|37923.99
03:42:45|37923.99
03:42:45|37926.04
03:42:46|37926.04
03:42:48|37927.86
03:42:49|37927.94
03:42:49|37927.94
03:42:51|37927.93
03:42:51|37927.93
03:42:53|37928.99
03:42:53|37929.17
03:42:55|37933.5
03:42:56|37933.63
03:42:56|37934.32
03:42:58|37934.31
03:42:59|37934.31
03:43:00|37936.14
03:43:00|37936.14
03:43:02|37936.13
03:43:04|37936.14
03:43:05|37936.13
03:43:06|37936.13
03:43:07|37936.14
03:43:08|37936.14
03:43:09|37936.14
03:43:10|37936.14
03:43:11|37936.14
03:43:12|37936.13
03:43:13|37936.13
03:43:15|37936.14
03:43:15|37936.13
03:43:16|37936.13
03:43:17|37936.13
03:43:19|37932.64
03:43:20|37932.63
03:43:21|37932.63
03:43:21|37932.63
03:43:23|37931.73
03:43:24|37931.72
03:43:24|37931.72
03:43:26|37931.72
03:43:27|37931.73
03:43:28|37931.72
03:43:29|37931.72
03:43:30|37931.72
03:43:32|37931.72
03:43:33|37931.73
03:43:34|37917.48
03:43:35|37920.01
03:43:36|37920.01
03:43:36|37920.
03:43:38|37920.01
03:43:39|37920.
03:43:40|37920.
03:43:41|37909.8
03:43:42|37909.79
03:43:43|37909.8
03:43:44|37909.8
03:43:44|37909.8
03:43:45|37909.79
03:43:47|37909.79
03:43:47|37909.8
03:43:49|37909.8
03:43:50|37909.79
03:43:51|37899.54
03:43:52|37899.53
03:43:53|37896.78
03:43:54|37896.78
03:43:55|37896.78
03:43:55|37896.78
03:43:57|37896.78
03:43:58|37896.78
03:43:58|37900.
03:43:59|37899.99
03:44:00|37899.99
03:44:02|37900.
03:44:02|37900.
03:44:05|37900.
03:44:06|37899.99
03:44:07|37899.99
03:44:08|37900.
03:44:09|37900.
03:44:10|37900.
03:44:11|37900.
03:44:12|37900.
03:44:13|37899.99
03:44:14|37900.
03:44:16|37899.99
03:44:17|37900.
03:44:18|37900.
03:44:19|37899.99
03:44:20|37900.
03:44:21|37900.
03:44:22|37900.
03:44:23|37900.
03:44:24|37900.
03:44:25|37899.99
03:44:26|37900.
03:44:27|37900.
03:44:28|37899.99
03:44:29|37900.
03:44:30|37900.
03:44:31|37900.
03:44:32|37900.
03:44:34|37900.
03:44:35|37900.
03:44:36|37900.
03:44:37|37908.41
03:44:37|37908.42
03:44:38|37909.19
03:44:40|37914.66
03:44:41|37916.61
03:44:41|37916.61
03:44:42|37916.6
03:44:43|37916.61
03:44:44|37916.6
03:44:45|37916.6
03:44:46|37916.61
03:44:48|37916.6
03:44:49|37916.61
03:44:49|37916.6
03:44:50|37916.6
03:44:52|37916.61
03:44:52|37918.5
03:44:53|37918.5
03:44:55|37916.6
03:44:56|37908.9
03:44:57|37908.9
03:44:58|37908.91
03:44:59|37908.9
03:45:00|37906.76
03:45:01|37906.76
03:45:02|37906.89
03:45:03|37908.91
03:45:04|37910.17
03:45:05|37910.55
03:45:07|37913.11
03:45:08|37915.86
03:45:08|37916.24
03:45:09|37916.24
03:45:11|37916.24
03:45:11|37916.24
03:45:13|37916.23
03:45:14|37916.24
03:45:15|37916.24
03:45:16|37917.
03:45:17|37916.99
03:45:18|37916.99
03:45:19|37916.99
03:45:20|37916.99
03:45:21|37916.99
03:45:22|37916.99
03:45:23|37917.
03:45:23|37917.
03:45:25|37916.99
03:45:26|37917.
03:45:27|37916.99
03:45:27|37917.
03:45:29|37911.3
03:45:30|37911.31
03:45:30|37911.31
03:45:32|37911.3
03:45:32|37911.31
03:45:34|37911.31
03:45:35|37911.31
03:45:35|37911.31
03:45:37|37913.
03:45:38|37917.1
03:45:39|37917.37
03:45:39|37917.36
03:45:41|37917.36
03:45:42|37917.36
03:45:43|37917.36
03:45:44|37917.37
03:45:45|37917.37
03:45:46|37917.36
03:45:47|37917.37
03:45:48|37917.36
03:45:49|37917.37
03:45:50|37917.37
03:45:51|37917.36
03:45:52|37917.37
03:45:54|37917.36
03:45:54|37917.36
03:45:55|37917.36
03:45:57|37917.36
03:45:57|37917.36
03:45:58|37917.37
03:45:59|37917.37
03:46:00|37917.37
03:46:01|37917.36
03:46:02|37917.37
03:46:03|37917.37
03:46:04|37917.36
03:46:06|37917.37
03:46:06|37917.36
03:46:08|37917.37
03:46:09|37917.37
03:46:10|37917.36
03:46:11|37917.36
03:46:12|37917.37
03:46:13|37917.36
03:46:13|37917.37
03:46:14|37917.37
03:46:17|37917.36
03:46:18|37917.36
03:46:18|37917.37
03:46:20|37917.37
03:46:20|37917.37
03:46:22|37917.37
03:46:23|37917.36
03:46:24|37917.36
03:46:24|37917.36
03:46:26|37917.37
03:46:26|37917.37
03:46:28|37917.37
03:46:28|37918.74
03:46:29|37923.65
03:46:30|37923.65
03:46:31|37923.66
03:46:32|37923.66
03:46:33|37923.65
03:46:34|37923.66
03:46:35|37923.65
03:46:37|37923.66
03:46:38|37923.66
03:46:39|37923.66
03:46:40|37923.65
03:46:41|37923.66
03:46:42|37923.66
03:46:43|37923.66
03:46:44|37923.66
03:46:45|37923.66
03:46:46|37923.66
03:46:47|37923.65
03:46:48|37923.66
03:46:49|37923.65
03:46:50|37923.65
03:46:51|37923.65
03:46:52|37923.66
03:46:53|37923.66
03:46:54|37923.65
03:46:55|37923.66
03:46:56|37923.66
03:46:57|37923.66
03:46:58|37923.66
03:46:59|37923.66
03:47:00|37923.65
03:47:01|37923.65
03:47:02|37923.65
03:47:03|37923.65
03:47:04|37923.65
03:47:05|37922.33
03:47:06|37922.33
03:47:08|37922.33
03:47:09|37922.32
03:47:10|37922.33
03:47:11|37922.32
03:47:12|37919.13
03:47:13|37919.12
03:47:14|37919.12
03:47:16|37919.12
03:47:16|37919.12
03:47:18|37919.13
03:47:19|37919.13
03:47:20|37919.12
03:47:21|37919.13
03:47:22|37919.12
03:47:23|37919.12
03:47:24|37919.12
03:47:25|37919.13
03:47:26|37919.12
03:47:27|37919.13
03:47:28|37919.13
03:47:30|37919.12
03:47:31|37919.12
03:47:32|37919.12
03:47:33|37919.12
03:47:34|37919.12
03:47:36|37919.12
03:47:36|37919.13
03:47:37|37919.13
03:47:38|37919.13
03:47:39|37919.13
03:47:40|37919.13
03:47:41|37919.12
03:47:43|37914.73
03:47:44|37911.16
03:47:44|37911.1
03:47:45|37911.1
03:47:46|37910.05
03:47:47|37905.61
03:47:49|37905.23
03:47:49|37905.24
03:47:50|37905.24
03:47:51|37905.24
03:47:52|37905.24
03:47:53|37905.23
03:47:54|37905.23
03:47:55|37905.23
03:47:57|37905.23
03:47:57|37905.24
03:47:58|37905.23
03:47:59|37905.23
03:48:00|37905.23
03:48:02|37905.23
03:48:03|37905.23
03:48:03|37905.24
03:48:04|37905.24
03:48:05|37905.24
03:48:06|37905.24
03:48:07|37905.24
03:48:09|37905.23
03:48:10|37905.23
03:48:11|37905.24
03:48:13|37905.24
03:48:13|37905.24
03:48:15|37905.24
03:48:16|37905.23
03:48:17|37905.23
03:48:18|37905.23
03:48:19|37905.23
03:48:21|37905.23
03:48:23|37905.23
03:48:23|37905.23
03:48:25|37905.23
03:48:26|37905.23
03:48:27|37905.23
03:48:27|37905.24
03:48:29|37907.14
03:48:29|37907.14
03:48:30|37907.13
03:48:32|37907.13
03:48:33|37907.13
03:48:35|37907.14
03:48:36|37907.14
03:48:36|37903.57
03:48:38|37903.33
03:48:39|37903.34
03:48:39|37903.33
03:48:41|37903.34
03:48:42|37903.33
03:48:43|37903.33
03:48:45|37895.2
03:48:45|37893.27
03:48:47|37893.27
03:48:48|37893.27
03:48:49|37893.26
03:48:50|37893.26
03:48:51|37893.27
03:48:52|37897.59
03:48:54|37897.58
03:48:56|37897.58
03:48:56|37897.59
03:48:58|37897.58
03:48:59|37897.59
03:49:00|37897.59
03:49:01|37897.59
03:49:02|37897.59
03:49:04|37897.59
03:49:04|37897.58
03:49:05|37897.58
03:49:06|37903.7
03:49:09|37903.7
03:49:10|37903.71
03:49:11|37903.7
03:49:12|37903.7
03:49:13|37903.71
03:49:14|37903.7
03:49:14|37903.71
03:49:16|37903.71
03:49:17|37903.7
03:49:18|37903.71
03:49:19|37903.71
03:49:20|37903.71
03:49:21|37904.04
03:49:22|37904.82
03:49:23|37904.82
03:49:24|37904.82
03:49:25|37905.24
03:49:26|37907.14
03:49:28|37907.14
03:49:29|37907.14
03:49:30|37907.14
03:49:30|37907.14
03:49:31|37907.13
03:49:32|37907.13
03:49:34|37907.14
03:49:34|37907.14
03:49:36|37907.13
03:49:36|37907.13
03:49:37|37907.13
03:49:38|37907.13
03:49:40|37907.14
03:49:41|37907.14
03:49:42|37907.13
03:49:43|37907.14
03:49:43|37909.58
03:49:45|37911.09
03:49:45|37911.09
03:49:47|37911.09
03:49:48|37911.09
03:49:49|37911.08
03:49:49|37911.09
03:49:51|37911.09
03:49:52|37911.08
03:49:52|37911.09
03:49:53|37911.08
03:49:54|37911.09
03:49:56|37911.09
03:49:57|37911.08
03:49:58|37911.09
03:49:59|37911.09
03:50:00|37911.09
03:50:01|37911.09
03:50:02|37911.09
03:50:03|37911.09
03:50:04|37911.09
03:50:05|37911.09
03:50:06|37911.09
03:50:07|37911.09
03:50:08|37911.08
03:50:09|37911.08
03:50:10|37911.08
03:50:11|37911.08
03:50:12|37911.08
03:50:13|37907.26
03:50:14|37900.29
03:50:15|37899.15
03:50:16|37898.01
03:50:17|37898.01
03:50:19|37898.01
03:50:20|37898.01
03:50:20|37898.01
03:50:22|37898.01
03:50:23|37898.01
03:50:24|37898.01
03:50:25|37898.01
03:50:26|37898.02
03:50:26|37898.02
03:50:27|37898.01
03:50:28|37898.01
03:50:30|37898.01
03:50:31|37898.01
03:50:31|37898.02
03:50:32|37898.01
03:50:33|37898.01
03:50:34|37898.01
03:50:36|37898.01
03:50:36|37898.01
03:50:38|37898.01
03:50:39|37898.01
03:50:40|37898.01
03:50:41|37898.01
03:50:42|37898.01
03:50:43|37898.02
03:50:44|37898.01
03:50:45|37898.02
03:50:46|37898.01
03:50:47|37898.01
03:50:48|37898.01
03:50:49|37898.02
03:50:50|37903.55
03:50:51|37906.44
03:50:52|37906.65
03:50:53|37906.65
03:50:54|37906.66
03:50:55|37913.22
03:50:56|37913.21
03:50:57|37913.21
03:50:58|37913.21
03:50:59|37913.22
03:51:00|37908.65
03:51:01|37906.7
03:51:03|37906.7
03:51:03|37906.44
03:51:05|37906.44
03:51:05|37906.44
03:51:06|37906.45
03:51:07|37906.45
03:51:09|37906.45
03:51:09|37906.45
03:51:11|37906.44
03:51:12|37907.88
03:51:12|37907.89
03:51:14|37907.88
03:51:15|37907.88
03:51:16|37906.91
03:51:17|37906.91
03:51:18|37906.91
03:51:19|37905.55
03:51:20|37903.57
03:51:21|37903.54
03:51:22|37903.54
03:51:23|37903.54
03:51:24|37903.54
03:51:25|37903.55
03:51:26|37903.54
03:51:28|37903.55
03:51:28|37903.55
03:51:29|37903.55
03:51:30|37903.55
03:51:31|37903.55
03:51:32|37903.55
03:51:33|37903.54
03:51:34|37903.54
03:51:35|37903.54
03:51:36|37903.54
03:51:38|37903.54
03:51:38|37903.55
03:51:39|37903.54
03:51:40|37903.55
03:51:41|37903.55
03:51:43|37903.54
03:51:43|37903.55
03:51:44|37903.54
03:51:45|37903.54
03:51:46|37903.54
03:51:47|37903.54
03:51:48|37903.54
03:51:50|37903.55
03:51:51|37903.55
03:51:52|37903.54
03:51:52|37904.79
03:51:53|37904.79
03:51:55|37904.79
03:51:56|37904.79
03:51:57|37904.79
03:51:57|37908.27
03:51:59|37911.31
03:52:00|37911.31
03:52:01|37911.31
03:52:02|37911.31
03:52:03|37911.31
03:52:04|37911.31
03:52:05|37911.31
03:52:06|37911.31
03:52:07|37911.3
03:52:08|37911.3
03:52:09|37911.3
03:52:10|37911.31
03:52:11|37911.31
03:52:13|37911.3
03:52:14|37911.31
03:52:14|37916.15
03:52:16|37916.15
03:52:16|37916.15
03:52:17|37916.15
03:52:19|37916.14
03:52:21|37916.15
03:52:22|37916.14
03:52:22|37916.15
03:52:24|37920.85
03:52:24|37920.87
03:52:25|37920.87
03:52:26|37920.87
03:52:28|37920.87
03:52:28|37920.86
03:52:30|37920.87
03:52:31|37920.87
03:52:31|37920.86
03:52:32|37920.87
03:52:33|37920.86
03:52:34|37920.86
03:52:35|37920.86
03:52:36|37920.86
03:52:37|37920.87
03:52:38|37920.86
03:52:39|37920.86
03:52:41|37920.86
03:52:42|37920.87
03:52:42|37920.86
03:52:43|37920.86
03:52:45|37920.87
03:52:46|37920.86
03:52:46|37920.87
03:52:48|37920.86
03:52:48|37920.86
03:52:49|37920.87
03:52:50|37920.86
03:52:52|37920.86
03:52:53|37920.87
03:52:54|37920.87
03:52:55|37920.87
03:52:56|37920.86
03:52:57|37920.86
03:52:57|37920.86
03:52:58|37920.87
03:53:00|37920.86
03:53:01|37920.86
03:53:01|37920.86
03:53:03|37920.86
03:53:05|37920.87
03:53:05|37920.86
03:53:06|37920.86
03:53:07|37920.86
03:53:08|37920.87
03:53:09|37914.22
03:53:10|37914.22
03:53:11|37914.22
03:53:13|37914.22
03:53:14|37914.22
03:53:15|37914.23
03:53:16|37914.22
03:53:17|37914.22
03:53:19|37914.22
03:53:20|37914.22
03:53:21|37914.14
03:53:22|37914.14
03:53:23|37914.14
03:53:24|37914.14
03:53:25|37914.14
03:53:26|37914.14
03:53:27|37914.14
03:53:28|37914.15
03:53:29|37914.14
03:53:31|37914.14
03:53:32|37914.15
03:53:34|37910.
03:53:34|37910.
03:53:35|37910.01
03:53:37|37910.01
03:53:37|37910.
03:53:39|37910.
03:53:40|37910.01
03:53:40|37910.01
03:53:41|37910.
03:53:42|37910.
03:53:43|37910.
03:53:45|37910.
03:53:45|37910.
03:53:46|37910.01
03:53:47|37910.01
03:53:49|37910.
03:53:50|37910.
03:53:50|37910.
03:53:52|37910.
03:53:52|37910.
03:53:53|37910.
03:53:55|37910.
03:53:55|37910.
03:53:56|37910.
03:53:57|37910.
03:53:58|37910.01
03:53:59|37910.
03:54:00|37910.
03:54:02|37910.01
03:54:02|37910.
03:54:03|37910.
03:54:04|37910.01
03:54:05|37910.01
03:54:07|37910.01
03:54:09|37910.01
03:54:09|37910.
03:54:10|37910.
03:54:11|37910.
03:54:12|37910.
03:54:14|37910.
03:54:15|37910.01
03:54:16|37910.01
03:54:17|37910.
03:54:18|37910.
03:54:19|37910.
03:54:20|37910.
03:54:21|37910.
03:54:22|37910.
03:54:23|37910.
03:54:24|37910.
03:54:25|37910.
03:54:26|37910.01
03:54:27|37910.
03:54:28|37910.01
03:54:29|37910.
03:54:30|37910.
03:54:31|37910.
03:54:32|37910.
03:54:33|37910.01
03:54:34|37910.
03:54:35|37910.
03:54:37|37910.
03:54:38|37910.
03:54:39|37910.
03:54:39|37910.
03:54:41|37910.
03:54:42|37910.
03:54:42|37910.
03:54:44|37910.
03:54:45|37910.
03:54:46|37910.01
03:54:47|37910.01
03:54:48|37910.
03:54:49|37910.
03:54:50|37910.
03:54:51|37910.
03:54:53|37910.
03:54:53|37910.
03:54:54|37910.
03:54:55|37910.
03:54:56|37910.01
03:54:57|37910.01
03:54:58|37910.01
03:54:59|37910.
03:55:00|37910.
03:55:01|37910.
03:55:02|37910.01
03:55:04|37914.73
03:55:04|37914.94
03:55:05|37914.93
03:55:06|37914.94
03:55:07|37915.
03:55:09|37915.
03:55:09|37918.28
03:55:10|37918.27
03:55:11|37918.27
03:55:12|37918.27
03:55:13|37918.27
03:55:15|37918.27
03:55:16|37918.28
03:55:18|37918.28
03:55:19|37918.28
03:55:19|37918.28
03:55:21|37918.27
03:55:22|37918.27
03:55:22|37918.27
03:55:23|37918.27
03:55:25|37918.28
03:55:26|37918.28
03:55:27|37918.27
03:55:27|37918.28
03:55:29|37918.28
03:55:30|37918.27
03:55:31|37918.28
03:55:32|37918.27
03:55:33|37918.27
03:55:34|37918.27
03:55:35|37918.27
03:55:36|37918.28
03:55:37|37918.28
03:55:39|37918.27
03:55:39|37918.27
03:55:40|37918.28
03:55:42|37918.28
03:55:42|37918.27
03:55:43|37918.27
03:55:44|37918.27
03:55:45|37918.28
03:55:47|37918.27
03:55:47|37918.27
03:55:48|37918.27
03:55:49|37918.27
03:55:50|37918.27
03:55:51|37918.27
03:55:52|37918.27
03:55:53|37918.27
03:55:54|37918.27
03:55:55|37918.27
03:55:56|37918.28
03:55:57|37918.27
03:55:59|37918.27
03:55:59|37918.27
03:56:00|37918.27
03:56:01|37918.28
03:56:02|37918.28
03:56:03|37918.27
03:56:05|37918.27
03:56:05|37918.28
03:56:07|37918.28
03:56:08|37918.27
03:56:08|37918.27
03:56:09|37918.27
03:56:10|37918.27
03:56:11|37918.27
03:56:12|37918.27
03:56:14|37918.27
03:56:14|37918.27
03:56:16|37920.97
03:56:17|37920.97
03:56:17|37921.
03:56:18|37920.99
03:56:19|37920.99
03:56:20|37921.
03:56:21|37921.
03:56:22|37921.
03:56:24|37920.99
03:56:25|37921.
03:56:26|37921.
03:56:27|37920.99
03:56:28|37920.99
03:56:29|37921.
03:56:30|37921.
03:56:31|37920.99
03:56:32|37920.99
03:56:32|37921.
03:56:33|37920.99
03:56:35|37920.99
03:56:36|37921.
03:56:37|37921.
03:56:38|37921.
03:56:39|37920.99
03:56:40|37920.99
03:56:41|37920.99
03:56:41|37920.99
03:56:43|37920.99
03:56:43|37921.
03:56:45|37921.
03:56:45|37920.99
03:56:47|37920.99
03:56:48|37920.99
03:56:49|37921.
03:56:50|37920.99
03:56:51|37920.99
03:56:52|37920.99
03:56:54|37921.
03:56:55|37920.99
03:56:55|37920.99
03:56:56|37920.99
03:56:57|37920.99
03:56:58|37920.99
03:57:00|37920.99
03:57:00|37921.
03:57:01|37921.
03:57:03|37921.
03:57:03|37921.
03:57:04|37921.
03:57:05|37920.99
03:57:07|37920.99
03:57:07|37920.99
03:57:09|37921.09
03:57:09|37921.09
03:57:10|37921.1
03:57:11|37921.1
03:57:12|37922.5
03:57:13|37922.5
03:57:14|37922.5
03:57:15|37922.51
03:57:17|37922.51
03:57:18|37922.51
03:57:19|37922.51
03:57:21|37922.51
03:57:21|37922.51
03:57:22|37922.51
03:57:23|37922.5
03:57:25|37922.5
03:57:26|37922.5
03:57:27|37922.51
03:57:28|37922.51
03:57:29|37922.51
03:57:30|37922.51
03:57:31|37922.51
03:57:31|37928.
03:57:33|37927.99
03:57:34|37927.99
03:57:35|37928.
03:57:36|37927.99
03:57:37|37927.99
03:57:38|37928.
03:57:38|37928.
03:57:40|37928.
03:57:41|37927.99
03:57:42|37931.08
03:57:43|37931.07
03:57:43|37931.07
03:57:44|37931.73
03:57:46|37931.73
03:57:46|37931.73
03:57:48|37931.72
03:57:48|37931.73
03:57:50|37931.72
03:57:51|37934.42
03:57:52|37934.42
03:57:53|37934.43
03:57:54|37934.42
03:57:55|37934.42
03:57:56|37934.42
03:57:57|37934.42
03:57:58|37934.42
03:57:59|37934.43
03:58:00|37934.42
03:58:01|37934.42
03:58:02|37934.42
03:58:03|37934.42
03:58:04|37934.43
03:58:05|37934.42
03:58:06|37934.43
03:58:07|37934.42
03:58:08|37934.43
03:58:09|37934.42
03:58:10|37934.43
03:58:11|37934.43
03:58:12|37934.42
03:58:13|37934.42
03:58:15|37934.43
03:58:15|37934.43
03:58:16|37934.43
03:58:17|37934.42
03:58:18|37934.42
03:58:20|37934.42
03:58:21|37934.42
03:58:22|37934.42
03:58:23|37934.42
03:58:24|37934.43
03:58:26|37929.01
03:58:26|37929.01
03:58:28|37929.01
03:58:29|37929.01
03:58:30|37929.
03:58:32|37929.01
03:58:32|37929.
03:58:33|37929.
03:58:34|37929.01
03:58:35|37929.
03:58:37|37929.
03:58:37|37929.
03:58:38|37929.
03:58:39|37929.
03:58:40|37929.01
03:58:41|37929.01
03:58:43|37929.01
03:58:44|37929.01
03:58:45|37931.73
03:58:46|37931.72
03:58:46|37931.72
03:58:47|37931.72
03:58:48|37931.72
03:58:50|37932.46
03:58:51|37933.9
03:58:52|37933.9
03:58:53|37933.9
03:58:54|37933.9
03:58:55|37935.99
03:58:55|37936.
03:58:57|37936.
03:58:58|37936.
03:58:59|37936.
03:59:00|37937.17
03:59:01|37937.17
03:59:02|37937.17
03:59:03|37937.17
03:59:04|37937.17
03:59:05|37937.16
03:59:06|37937.17
03:59:07|37937.17
03:59:08|37937.17
03:59:09|37937.16
03:59:10|37937.16
03:59:12|37937.16
03:59:12|37937.16
03:59:13|37937.16
03:59:14|37937.17
03:59:15|37938.28
03:59:17|37938.28
03:59:18|37938.29
03:59:20|37938.35
03:59:20|37938.35
03:59:22|37939.82
03:59:22|37939.82
03:59:23|37940.
03:59:24|37940.
03:59:25|37940.
03:59:27|37940.31
03:59:29|37940.3
03:59:29|37940.31
03:59:31|37940.3
03:59:32|37940.3
03:59:32|37940.3
03:59:34|37940.47
03:59:35|37940.47
03:59:35|37940.49
03:59:37|37940.49
03:59:38|37940.5
03:59:39|37940.5
03:59:40|37940.5
03:59:41|37940.5
03:59:41|37940.5
03:59:43|37940.5
03:59:43|37940.49
03:59:45|37940.5
03:59:46|37940.5
03:59:46|37940.49
03:59:48|37940.5
03:59:49|37940.5
03:59:50|37940.5
03:59:51|37940.5
03:59:51|37940.5
03:59:53|37940.5
03:59:54|37940.49
03:59:55|37940.49
03:59:56|37940.5
03:59:57|37940.5
03:59:58|37940.5
03:59:59|37940.5
04:00:00|37940.5
04:00:01|37941.05
04:00:02|37941.08
04:00:03|37941.09
04:00:04|37941.1
04:00:05|37946.94
04:00:06|37946.94
04:00:07|37946.94
04:00:08|37946.93
04:00:09|37946.94
04:00:10|37946.94
04:00:11|37946.94
04:00:12|37946.94
04:00:13|37946.93
04:00:14|37946.93
04:00:15|37946.94
04:00:16|37946.94
04:00:17|37946.94
04:00:18|37946.94
04:00:19|37949.9
04:00:20|37949.9
04:00:21|37949.99
04:00:22|37949.99
04:00:24|37949.99
04:00:25|37950.
04:00:25|37950.
04:00:27|37949.99
04:00:28|37951.97
04:00:29|37953.83
04:00:29|37953.82
04:00:30|37953.83
04:00:32|37953.83
04:00:33|37953.83
04:00:34|37953.82
04:00:34|37953.82
04:00:35|37953.83
04:00:36|37953.82
04:00:37|37953.83
04:00:39|37953.82
04:00:40|37956.92
04:00:41|37956.92
04:00:42|37956.92
04:00:43|37956.91
04:00:44|37956.91
04:00:45|37956.91
04:00:46|37956.91
04:00:47|37956.91
04:00:48|37956.91
04:00:50|37956.91
04:00:51|37956.92
04:00:52|37956.91
04:00:52|37956.91
04:00:53|37954.68
04:00:54|37954.68
04:00:55|37954.69
04:00:56|37954.68
04:00:57|37954.68
04:00:59|37954.68
04:00:59|37954.68
04:01:01|37949.7
04:01:01|37949.7
04:01:03|37949.71
04:01:03|37949.7
04:01:04|37949.7
04:01:05|37949.7
04:01:07|37949.7
04:01:08|37949.7
04:01:09|37949.7
04:01:10|37949.7
04:01:11|37949.7
04:01:12|37949.71
04:01:13|37949.7
04:01:14|37949.71
04:01:15|37949.7
04:01:16|37949.7
04:01:17|37949.7
04:01:18|37949.7
04:01:19|37949.71
04:01:20|37949.7
04:01:22|37949.71
04:01:23|37949.7
04:01:24|37949.7
04:01:25|37949.71
04:01:26|37949.7
04:01:27|37949.7
04:01:28|37949.7
04:01:29|37949.7
04:01:30|37949.7
04:01:31|37949.7
04:01:32|37949.7
04:01:33|37949.7
04:01:34|37949.7
04:01:35|37949.7
04:01:36|37949.7
04:01:37|37949.7
04:01:38|37949.7
04:01:39|37949.7
04:01:40|37949.7
04:01:41|37949.71
04:01:43|37949.7
04:01:44|37949.7
04:01:45|37949.7
04:01:46|37949.7
04:01:47|37949.7
04:01:48|37949.71
04:01:49|37949.7
04:01:50|37949.71
04:01:51|37949.7
04:01:52|37949.71
04:01:53|37949.71
04:01:54|37949.71
04:01:55|37949.7
04:01:56|37949.7
04:01:57|37949.7
04:01:58|37946.62
04:01:59|37945.13
04:02:00|37945.11
04:02:02|37945.12
04:02:03|37945.12
04:02:03|37944.78
04:02:04|37944.78
04:02:06|37944.77
04:02:06|37944.77
04:02:07|37944.78
04:02:08|37944.77
04:02:09|37944.78
04:02:10|37944.78
04:02:11|37944.77
04:02:12|37944.78
04:02:13|37944.77
04:02:15|37944.78
04:02:15|37940.32
04:02:16|37937.75
04:02:17|37937.75
04:02:18|37937.76
04:02:19|37937.75
04:02:20|37937.75
04:02:22|37937.67
04:02:23|37937.67
04:02:24|37935.98
04:02:25|37935.98
04:02:26|37935.98
04:02:27|37935.97
04:02:28|37935.97
04:02:29|37935.97
04:02:30|37935.97
04:02:31|37935.97
04:02:32|37935.98
04:02:33|37935.97
04:02:35|37935.98
04:02:35|37935.97
04:02:36|37935.97
04:02:37|37935.98
04:02:39|37935.98
04:02:39|37935.97
04:02:41|37935.98
04:02:41|37935.98
04:02:42|37935.98
04:02:44|37935.98
04:02:44|37935.97
04:02:45|37935.97
04:02:46|37935.98
04:02:47|37935.98
04:02:48|37935.97
04:02:50|37935.97
04:02:50|37935.97
04:02:51|37935.97
04:02:52|37935.97
04:02:53|37935.98
04:02:55|37935.98
04:02:55|37935.97
04:02:57|37935.97
04:02:58|37935.98
04:02:58|37935.97
04:02:59|37935.97
04:03:01|37935.98
04:03:02|37935.98
04:03:03|37935.97
04:03:04|37935.97
04:03:05|37935.97
04:03:05|37935.97
04:03:07|37935.97
04:03:08|37935.97
04:03:09|37935.97
04:03:10|37935.97
04:03:11|37935.97
04:03:12|37935.97
04:03:13|37935.97
04:03:14|37935.98
04:03:15|37935.97
04:03:16|37935.97
04:03:17|37935.97
04:03:18|37935.98
04:03:19|37933.29
04:03:20|37933.01
04:03:21|37933.01
04:03:23|37933.01
04:03:24|37933.01
04:03:26|37933.
04:03:27|37933.
04:03:28|37928.42
04:03:28|37928.42
04:03:30|37928.43
04:03:30|37928.43
04:03:31|37928.42
04:03:33|37928.42
04:03:34|37928.42
04:03:34|37928.43
04:03:35|37928.43
04:03:37|37928.42
04:03:38|37928.42
04:03:39|37928.43
04:03:40|37928.43
04:03:40|37928.42
04:03:41|37928.43
04:03:42|37928.42
04:03:44|37928.42
04:03:45|37928.43
04:03:46|37928.43
04:03:47|37928.42
04:03:48|37928.42
04:03:49|37928.43
04:03:50|37928.43
04:03:51|37928.43
04:03:52|37928.43
04:03:53|37928.42
04:03:54|37928.42
04:03:55|37928.43
04:03:56|37928.43
04:03:57|37928.43
04:03:58|37928.43
04:03:59|37928.43
04:04:00|37928.43
04:04:01|37928.43
04:04:02|37928.43
04:04:03|37928.43
04:04:04|37928.43
04:04:05|37928.43
04:04:06|37928.43
04:04:07|37928.42
04:04:08|37928.43
04:04:10|37928.42
04:04:10|37928.43
04:04:12|37928.43
04:04:12|37928.43
04:04:14|37928.43
04:04:14|37928.43
04:04:15|37928.43
04:04:16|37928.42
04:04:17|37928.42
04:04:18|37928.42
04:04:19|37928.42
04:04:20|37928.43
04:04:21|37928.43
04:04:22|37928.43
04:04:24|37928.43
04:04:26|37928.42
04:04:27|37928.42
04:04:27|37928.42
04:04:29|37928.42
04:04:29|37928.42
04:04:30|37928.42
04:04:33|37928.43
04:04:34|37928.43
04:04:34|37928.42
04:04:36|37928.43
04:04:37|37928.42
04:04:37|37928.43
04:04:39|37928.42
04:04:40|37928.42
04:04:41|37928.42
04:04:42|37923.49
04:04:42|37920.27
04:04:44|37920.27
04:04:45|37920.28
04:04:46|37920.28
04:04:47|37920.28
04:04:47|37920.27
04:04:49|37920.27
04:04:50|37920.27
04:04:50|37920.27
04:04:52|37920.28
04:04:53|37920.28
04:04:53|37918.58
04:04:55|37918.58
04:04:56|37918.28
04:04:57|37918.28
04:04:58|37918.29
04:04:59|37918.29
04:05:00|37918.29
04:05:01|37918.28
04:05:02|37918.29
04:05:03|37918.28
04:05:04|37918.29
04:05:05|37918.29
04:05:07|37918.29
04:05:07|37918.29
04:05:08|37918.29
04:05:09|37918.29
04:05:10|37918.29
04:05:11|37918.29
04:05:12|37918.29
04:05:14|37918.29
04:05:15|37918.28
04:05:15|37918.28
04:05:16|37918.28
04:05:18|37918.28
04:05:19|37918.28
04:05:19|37918.28
04:05:21|37918.29
04:05:21|37918.29
04:05:23|37918.28
04:05:23|37918.28
04:05:25|37918.29
04:05:27|37918.29
04:05:28|37918.29
04:05:28|37918.29
04:05:30|37918.29
04:05:31|37918.28
04:05:31|37918.29
04:05:33|37918.29
04:05:33|37918.29
04:05:35|37918.29
04:05:35|37918.29
04:05:37|37918.29
04:05:38|37918.29
04:05:38|37918.29
04:05:40|37918.29
04:05:40|37918.28
04:05:42|37918.28
04:05:43|37918.28
04:05:43|37918.29
04:05:45|37918.28
04:05:46|37918.28
04:05:48|37918.28
04:05:48|37918.28
04:05:49|37918.28
04:05:51|37918.29
04:05:51|37918.29
04:05:53|37918.28
04:05:53|37918.28
04:05:55|37918.28
04:05:55|37918.28
04:05:56|37918.29
04:05:57|37918.29
04:05:59|37918.29
04:06:00|37918.28
04:06:00|37918.29
04:06:01|37918.29
04:06:02|37918.28
04:06:03|37918.28
04:06:04|37918.29
04:06:06|37918.29
04:06:07|37918.29
04:06:07|37918.29
04:06:08|37918.28
04:06:10|37918.28
04:06:10|37918.28
04:06:12|37918.28
04:06:13|37918.28
04:06:14|37918.28
04:06:15|37918.29
04:06:16|37918.29
04:06:17|37918.28
04:06:19|37918.29
04:06:19|37918.29
04:06:20|37918.29
04:06:22|37918.29
04:06:22|37918.29
04:06:23|37918.28
04:06:24|37918.28
04:06:26|37918.29
04:06:28|37918.29
04:06:28|37918.28
04:06:30|37918.29
04:06:31|37918.28
04:06:32|37918.28
04:06:33|37918.28
04:06:34|37918.28
04:06:35|37918.28
04:06:36|37918.28
04:06:37|37918.29
04:06:38|37918.29
04:06:39|37918.28
04:06:40|37918.28
04:06:41|37918.28
04:06:42|37918.28
04:06:43|37918.28
04:06:44|37918.28
04:06:45|37918.28
04:06:46|37918.28
04:06:48|37918.28
04:06:48|37918.29
04:06:50|37918.29
04:06:51|37918.29
04:06:51|37918.28
04:06:53|37918.29
04:06:54|37918.28
04:06:55|37918.29
04:06:56|37918.28
04:06:58|37918.29
04:06:58|37918.29
04:06:59|37918.29
04:07:00|37918.29
04:07:01|37918.29
04:07:02|37918.28
04:07:03|37918.28
04:07:04|37913.98
04:07:05|37913.6
04:07:07|37913.6
04:07:08|37913.61
04:07:08|37911.69
04:07:09|37911.65
04:07:11|37911.65
04:07:11|37911.65
04:07:12|37911.66
04:07:14|37911.66
04:07:15|37911.65
04:07:16|37911.65
04:07:16|37911.65
04:07:17|37911.66
04:07:18|37911.66
04:07:19|37911.66
04:07:21|37911.66
04:07:21|37911.66
04:07:22|37911.66
04:07:23|37911.65
04:07:25|37911.65
04:07:26|37911.66
04:07:28|37911.65
04:07:29|37911.66
04:07:30|37911.65
04:07:31|37911.65
04:07:32|37911.65
04:07:33|37911.65
04:07:33|37911.65
04:07:35|37911.66
04:07:36|37911.66
04:07:37|37911.66
04:07:38|37911.66
04:07:38|37911.65
04:07:40|37911.65
04:07:41|37911.65
04:07:42|37911.66
04:07:43|37911.66
04:07:44|37911.65
04:07:45|37911.65
04:07:46|37910.01
04:07:47|37910.01
04:07:48|37910.
04:07:49|37910.
04:07:50|37910.
04:07:52|37910.01
04:07:52|37910.01
04:07:53|37910.01
04:07:54|37910.
04:07:56|37910.
04:07:56|37910.
04:07:57|37910.01
04:07:59|37910.01
04:07:59|37910.01
04:08:00|37910.
04:08:02|37910.01
04:08:02|37910.01
04:08:03|37909.99
04:08:04|37909.99
04:08:05|37909.99
04:08:06|37910.
04:08:08|37909.99
04:08:09|37909.99
04:08:10|37909.73
04:08:11|37909.34
04:08:12|37909.34
04:08:13|37909.34
04:08:14|37909.34
04:08:15|37909.34
04:08:16|37908.5
04:08:17|37908.5
04:08:18|37908.5
04:08:19|37908.49
04:08:20|37908.49
04:08:21|37908.5
04:08:22|37908.5
04:08:23|37908.5
04:08:24|37908.5
04:08:25|37908.5
04:08:26|37908.5
04:08:27|37908.49
04:08:29|37908.5
04:08:30|37908.5
04:08:31|37908.5
04:08:32|37908.5
04:08:33|37907.51
04:08:34|37907.51
04:08:35|37907.51
04:08:37|37907.51
04:08:38|37907.51
04:08:39|37907.51
04:08:40|37907.52
04:08:40|37907.51
04:08:41|37907.51
04:08:42|37907.52
04:08:44|37907.52
04:08:44|37907.52
04:08:45|37907.52
04:08:47|37907.52
04:08:47|37907.51
04:08:49|37907.52
04:08:50|37907.51
04:08:51|37907.51
04:08:52|37907.51
04:08:53|37907.52
04:08:54|37907.51
04:08:55|37907.52
04:08:55|37907.51
04:08:57|37907.52
04:08:58|37907.51
04:08:59|37907.51
04:08:59|37907.52
04:09:01|37907.51
04:09:02|37907.52
04:09:02|37907.51
04:09:04|37907.52
04:09:05|37907.51
04:09:06|37907.51
04:09:07|37907.52
04:09:07|37907.52
04:09:08|37907.52
04:09:10|37907.51
04:09:11|37907.52
04:09:12|37907.52
04:09:13|37907.51
04:09:14|37907.52
04:09:15|37907.52
04:09:16|37907.51
04:09:17|37907.52
04:09:19|37907.52
04:09:20|37907.51
04:09:20|37907.52
04:09:21|37907.51
04:09:22|37907.51
04:09:24|37907.51
04:09:25|37907.52
04:09:26|37907.52
04:09:26|37907.52
04:09:27|37907.52
04:09:28|37907.51
04:09:29|37907.51
04:09:30|37907.52
04:09:32|37907.51
04:09:33|37907.52
04:09:33|37907.52
04:09:35|37907.51
04:09:36|37907.51
04:09:38|37907.52
04:09:39|37907.52
04:09:40|37907.51
04:09:41|37907.51
04:09:42|37907.52
04:09:42|37907.51
04:09:43|37907.51
04:09:45|37907.51
04:09:46|37907.51
04:09:47|37907.52
04:09:48|37907.52
04:09:48|37907.51
04:09:49|37907.51
04:09:51|37907.51
04:09:51|37907.51
04:09:52|37907.52
04:09:54|37907.51
04:09:54|37907.52
04:09:55|37907.52
04:09:56|37907.52
04:09:57|37907.52
04:09:59|37907.52
04:09:59|37907.52
04:10:00|37907.51
04:10:02|37907.51
04:10:02|37907.51
04:10:03|37907.52
04:10:04|37907.52
04:10:05|37914.02
04:10:06|37912.9
04:10:08|37912.9
04:10:09|37912.9
04:10:09|37912.89
04:10:10|37912.9
04:10:12|37912.9
04:10:12|37912.89
04:10:13|37912.9
04:10:15|37912.9
04:10:15|37912.89
04:10:16|37912.9
04:10:17|37912.9
04:10:18|37912.89
04:10:20|37912.89
04:10:21|37912.89
04:10:22|37912.89
04:10:23|37912.89
04:10:23|37912.89
04:10:25|37912.89
04:10:26|37912.9
04:10:27|37912.89
04:10:28|37912.89
04:10:30|37912.89
04:10:31|37912.89
04:10:33|37912.9
04:10:34|37912.89
04:10:36|37912.9
04:10:37|37912.9
04:10:38|37912.9
04:10:39|37912.9
04:10:40|37912.89
04:10:40|37912.9
04:10:42|37912.9
04:10:42|37912.89
04:10:44|37912.9
04:10:44|37912.9
04:10:46|37912.9
04:10:47|37912.89
04:10:48|37912.9
04:10:50|37912.89
04:10:50|37912.89
04:10:51|37912.89
04:10:53|37912.9
04:10:54|37912.9
04:10:54|37912.89
04:10:55|37912.9
04:10:57|37912.89
04:10:58|37912.89
04:10:58|37912.89
04:10:59|37912.9
04:11:01|37912.9
04:11:02|37912.9
04:11:02|37912.9
04:11:03|37908.59
04:11:04|37908.59
04:11:05|37908.6
04:11:06|37908.6
04:11:08|37908.59
04:11:08|37908.59
04:11:09|37908.59
04:11:11|37908.59
04:11:11|37908.59
04:11:13|37908.59
04:11:13|37908.6
04:11:15|37908.6
04:11:16|37908.6
04:11:17|37909.13
04:11:17|37910.13
04:11:19|37914.13
04:11:20|37918.15
04:11:21|37918.15
04:11:21|37918.25
04:11:23|37918.25
04:11:23|37918.26
04:11:25|37918.26
04:11:26|37918.26
04:11:27|37918.26
04:11:28|37918.26
04:11:29|37918.32
04:11:30|37918.32
04:11:32|37918.32
04:11:32|37918.32
04:11:33|37918.32
04:11:34|37918.31
04:11:36|37918.31
04:11:37|37918.32
04:11:38|37918.32
04:11:39|37918.32
04:11:40|37918.32
04:11:41|37918.31
04:11:43|37918.31
04:11:44|37918.31
04:11:45|37918.31
04:11:46|37918.31
04:11:47|37918.31
04:11:48|37918.31
04:11:49|37918.31
04:11:50|37918.31
04:11:51|37918.31
04:11:52|37918.31
04:11:53|37918.32
04:11:55|37918.31
04:11:55|37918.31
04:11:57|37918.32
04:11:58|37918.32
04:11:58|37918.31
04:11:59|37918.32
04:12:00|37918.31
04:12:01|37918.32
04:12:02|37918.32
04:12:04|37918.32
04:12:05|37918.32
04:12:06|37918.32
04:12:06|37918.32
04:12:08|37918.31
04:12:08|37918.31
04:12:09|37918.32
04:12:10|37918.31
04:12:11|37918.32
04:12:12|37918.32
04:12:14|37918.31
04:12:15|37918.32
04:12:15|37918.31
04:12:17|37918.31
04:12:17|37918.32
04:12:18|37918.32
04:12:19|37918.32
04:12:20|37918.31
04:12:22|37918.31
04:12:23|37918.32
04:12:23|37918.32
04:12:25|37918.32
04:12:26|37918.31
04:12:26|37918.32
04:12:27|37918.31
04:12:29|37918.31
04:12:30|37918.31
04:12:31|37918.32
04:12:33|37918.31
04:12:34|37918.31
04:12:34|37918.31
04:12:35|37918.31
04:12:36|37918.31
04:12:37|37918.31
04:12:38|37918.31
04:12:40|37918.31
04:12:40|37918.31
04:12:42|37918.31
04:12:43|37913.33
04:12:44|37910.95
04:12:45|37910.95
04:12:46|37910.94
04:12:47|37910.95
04:12:48|37910.95
04:12:50|37910.95
04:12:50|37910.95
04:12:51|37910.94
04:12:53|37910.94
04:12:53|37910.94
04:12:54|37910.94
04:12:55|37910.94
04:12:56|37910.95
04:12:57|37910.94
04:12:59|37910.94
04:12:59|37910.95
04:13:00|37910.94
04:13:02|37910.94
04:13:03|37910.94
04:13:04|37910.94
04:13:05|37910.94
04:13:06|37910.94
04:13:06|37910.94
04:13:07|37910.95
04:13:08|37910.95
04:13:09|37910.95
04:13:10|37910.94
04:13:11|37910.94
04:13:12|37910.95
04:13:13|37910.94
04:13:14|37910.94
04:13:15|37910.94
04:13:16|37910.95
04:13:18|37910.95
04:13:18|37910.95
04:13:20|37910.94
04:13:20|37910.94
04:13:21|37910.94
04:13:22|37910.94
04:13:23|37910.95
04:13:24|37910.95
04:13:26|37910.95
04:13:26|37910.95
04:13:27|37910.94
04:13:28|37910.95
04:13:29|37910.95
04:13:30|37910.94
04:13:31|37910.94
04:13:32|37910.94
04:13:33|37910.94
04:13:35|37910.95
04:13:36|37910.95
04:13:37|37910.94
04:13:38|37910.94
04:13:39|37910.94
04:13:40|37910.94
04:13:41|37910.94
04:13:42|37910.94
04:13:43|37910.94
04:13:44|37910.94
04:13:45|37910.95
04:13:46|37910.95
04:13:47|37910.95
04:13:49|37910.95
04:13:50|37910.94
04:13:51|37910.95
04:13:52|37910.95
04:13:53|37910.95
04:13:55|37910.94
04:13:55|37910.94
04:13:56|37910.94
04:13:57|37910.94
04:13:58|37910.94
04:13:59|37910.95
04:14:00|37910.94
04:14:02|37910.95
04:14:02|37910.95
04:14:04|37910.94
04:14:05|37910.94
04:14:06|37910.95
04:14:07|37910.95
04:14:08|37910.95
04:14:09|37910.94
04:14:10|37910.94
04:14:11|37910.95
04:14:12|37910.94
04:14:13|37910.94
04:14:13|37910.94
04:14:15|37910.94
04:14:16|37910.94
04:14:17|37910.94
04:14:18|37910.94
04:14:19|37910.94
04:14:20|37910.94
04:14:21|37910.95
04:14:21|37910.95
04:14:23|37910.95
04:14:23|37910.95
04:14:25|37910.94
04:14:26|37910.94
04:14:26|37910.94
04:14:28|37910.95
04:14:29|37910.95
04:14:30|37910.94
04:14:31|37910.95
04:14:32|37910.95
04:14:32|37910.94
04:14:33|37910.95
04:14:35|37910.95
04:14:36|37910.95
04:14:36|37910.94
04:14:38|37910.94
04:14:39|37910.95
04:14:40|37910.95
04:14:41|37910.95
04:14:42|37910.95
04:14:43|37910.95
04:14:44|37910.95
04:14:45|37910.95
04:14:46|37910.94
04:14:48|37910.95
04:14:48|37910.94
04:14:50|37916.24
04:14:51|37916.25
04:14:52|37916.25
04:14:52|37916.24
04:14:53|37917.72
04:14:55|37917.72
04:14:55|37917.72
04:14:56|37917.71
04:14:57|37917.72
04:14:58|37919.47
04:14:59|37919.47
04:15:00|37919.47
04:15:02|37919.47
04:15:03|37919.47
04:15:04|37919.48
04:15:05|37919.47
04:15:05|37919.48
04:15:07|37920.27
04:15:08|37920.27
04:15:09|37920.27
04:15:10|37920.28
04:15:11|37920.27
04:15:12|37920.27
04:15:13|37920.27
04:15:14|37920.27
04:15:15|37920.27
04:15:16|37920.27
04:15:17|37920.28
04:15:18|37920.27
04:15:19|37920.28
04:15:20|37920.28
04:15:21|37920.28
04:15:22|37920.28
04:15:23|37920.27
04:15:24|37920.28
04:15:25|37920.28
04:15:26|37920.28
04:15:27|37920.27
04:15:28|37920.27
04:15:30|37920.28
04:15:31|37920.27
04:15:31|37920.28
04:15:32|37920.28
04:15:33|37920.28
04:15:36|37920.27
04:15:36|37920.28
04:15:37|37920.28
04:15:38|37920.28
04:15:40|37920.27
04:15:40|37920.27
04:15:41|37920.28
04:15:43|37920.27
04:15:44|37920.27
04:15:44|37920.27
04:15:46|37920.27
04:15:47|37920.27
04:15:49|37920.26
04:15:49|37912.97
04:15:50|37912.97
04:15:51|37912.97
04:15:52|37912.97
04:15:54|37912.12
04:15:54|37911.11
04:15:55|37911.1
04:15:56|37911.1
04:15:57|37911.11
04:15:58|37911.1
04:16:00|37911.1
04:16:01|37911.1
04:16:02|37911.1
04:16:02|37911.11
04:16:03|37911.11
04:16:05|37911.1
04:16:05|37911.11
04:16:07|37911.11
04:16:08|37911.1
04:16:09|37911.11
04:16:10|37911.11
04:16:10|37911.1
04:16:12|37911.1
04:16:13|37911.1
04:16:14|37911.1
04:16:15|37911.1
04:16:16|37911.1
04:16:17|37907.89
04:16:18|37903.74
04:16:19|37903.74
04:16:20|37903.74
04:16:21|37901.14
04:16:22|37901.15
04:16:23|37901.15
04:16:24|37901.15
04:16:25|37901.15
04:16:26|37901.15
04:16:27|37901.15
04:16:28|37901.14
04:16:29|37901.14
04:16:30|37901.15
04:16:31|37901.15
04:16:32|37903.98
04:16:33|37903.98
04:16:34|37903.98
04:16:35|37903.99
04:16:37|37903.99
04:16:37|37903.98
04:16:38|37903.98
04:16:39|37903.98
04:16:40|37903.98
04:16:41|37903.98
04:16:43|37903.99
04:16:44|37903.99
04:16:44|37903.98
04:16:46|37903.98
04:16:47|37903.99
04:16:48|37903.99
04:16:49|37903.99
04:16:50|37903.99
04:16:51|37903.99
04:16:52|37903.99
04:16:53|37903.98
04:16:54|37903.98
04:16:55|37903.98
04:16:56|37903.99
04:16:57|37903.98
04:16:58|37903.98
04:16:59|37903.98
04:17:00|37903.99
04:17:01|37903.99
04:17:03|37903.98
04:17:03|37903.99
04:17:04|37903.98
04:17:05|37903.98
04:17:06|37903.98
04:17:07|37903.98
04:17:09|37903.98
04:17:09|37903.98
04:17:11|37903.98
04:17:12|37903.99
04:17:12|37903.98
04:17:14|37903.99
04:17:14|37903.99
04:17:15|37903.99
04:17:16|37903.99
04:17:18|37903.99
04:17:18|37903.98
04:17:20|37903.99
04:17:21|37903.98
04:17:22|37903.98
04:17:23|37903.98
04:17:23|37903.98
04:17:24|37903.99
04:17:26|37903.99
04:17:26|37903.98
04:17:28|37903.99
04:17:29|37903.99
04:17:30|37903.99
04:17:31|37903.98
04:17:32|37903.98
04:17:32|37903.98
04:17:34|37903.99
04:17:34|37903.98
04:17:36|37903.98
04:17:37|37903.98
04:17:38|37903.98
04:17:39|37903.98
04:17:40|37903.98
04:17:42|37903.99
04:17:43|37903.98
04:17:44|37903.98
04:17:44|37903.98
04:17:46|37903.98
04:17:47|37903.98
04:17:48|37903.99
04:17:49|37903.98
04:17:50|37903.99
04:17:52|37903.98
04:17:53|37903.98
04:17:54|37903.98
04:17:54|37903.98
04:17:55|37903.98
04:17:57|37903.98
04:17:58|37903.98
04:17:58|37903.99
04:18:00|37903.98
04:18:01|37903.98
04:18:02|37903.99
04:18:02|37903.99
04:18:04|37903.99
04:18:05|37903.99
04:18:05|37903.98
04:18:06|37903.98
04:18:07|37903.99
04:18:08|37903.99
04:18:09|37903.99
04:18:10|37903.99
04:18:11|37903.98
04:18:12|37903.98
04:18:14|37903.98
04:18:15|37903.99
04:18:15|37903.99
04:18:16|37903.98
04:18:17|37903.98
04:18:18|37903.98
04:18:19|37903.99
04:18:20|37903.98
04:18:21|37903.99
04:18:23|37903.99
04:18:23|37903.98
04:18:24|37903.98
04:18:25|37903.98
04:18:27|37903.98
04:18:27|37903.98
04:18:28|37903.98
04:18:30|37903.98
04:18:31|37903.98
04:18:32|37903.98
04:18:33|37903.98
04:18:34|37903.98
04:18:35|37903.98
04:18:36|37903.98
04:18:37|37903.98
04:18:39|37903.98
04:18:40|37903.99
04:18:40|37903.98
04:18:42|37903.98
04:18:42|37903.98
04:18:44|37903.98
04:18:45|37903.98
04:18:46|37903.99
04:18:47|37903.99
04:18:48|37903.98
04:18:49|37903.98
04:18:50|37903.98
04:18:51|37903.99
04:18:52|37903.98
04:18:53|37903.98
04:18:54|37903.98
04:18:55|37903.98
04:18:56|37903.98
04:18:57|37903.98
04:18:58|37903.98
04:18:59|37903.98
04:19:00|37903.99
04:19:01|37903.98
04:19:02|37903.99
04:19:03|37903.98
04:19:04|37903.98
04:19:05|37903.98
04:19:07|37903.98
04:19:07|37903.99
04:19:09|37903.98
04:19:09|37903.99
04:19:10|37903.99
04:19:11|37900.97
04:19:12|37900.
04:19:14|37900.01
04:19:14|37900.01
04:19:16|37900.
04:19:17|37900.
04:19:18|37899.95
04:19:19|37899.95
04:19:20|37899.95
04:19:20|37899.95
04:19:22|37899.95
04:19:23|37899.95
04:19:24|37899.95
04:19:25|37899.95
04:19:26|37899.95
04:19:26|37898.81
04:19:28|37898.78
04:19:29|37898.78
04:19:30|37898.78
04:19:31|37898.79
04:19:32|37898.79
04:19:32|37898.78
04:19:34|37897.59
04:19:34|37897.59
04:19:36|37897.58
04:19:37|37892.31
04:19:38|37892.31
04:19:40|37892.31
04:19:41|37892.31
04:19:41|37892.31
04:19:44|37892.31
04:19:44|37892.3
04:19:46|37892.3
04:19:47|37892.3
04:19:48|37892.3
04:19:49|37892.3
04:19:50|37892.3
04:19:51|37892.3
04:19:53|37892.31
04:19:53|37892.31
04:19:55|37892.31
04:19:55|37891.74
04:19:56|37891.74
04:19:57|37891.74
04:19:58|37891.74
04:19:59|37891.71
04:20:01|37891.47
04:20:02|37891.47
04:20:02|37891.47
04:20:04|37891.47
04:20:05|37891.46
04:20:06|37891.46
04:20:07|37891.47
04:20:08|37891.46
04:20:09|37891.47
04:20:10|37891.46
04:20:11|37891.46
04:20:12|37891.46
04:20:13|37891.46
04:20:14|37891.46
04:20:15|37891.46
04:20:16|37891.46
04:20:17|37891.46
04:20:18|37891.46
04:20:19|37891.46
04:20:20|37891.46
04:20:21|37891.47
04:20:22|37891.47
04:20:23|37891.46
04:20:24|37891.46
04:20:25|37891.46
04:20:26|37891.46
04:20:27|37891.46
04:20:28|37891.46
04:20:30|37891.47
04:20:30|37891.46
04:20:31|37891.46
04:20:32|37891.46
04:20:33|37891.46
04:20:34|37891.46
04:20:35|37891.46
04:20:36|37891.47
04:20:37|37891.47
04:20:39|37891.46
04:20:40|37891.46
04:20:40|37891.46
04:20:42|37891.46
04:20:43|37891.47
04:20:44|37891.46
04:20:45|37891.46
04:20:46|37891.46
04:20:48|37891.46
04:20:49|37891.47
04:20:50|37891.17
04:20:50|37890.49
04:20:52|37890.48
04:20:53|37890.48
04:20:54|37890.49
04:20:55|37890.48
04:20:56|37890.48
04:20:57|37890.48
04:20:59|37890.49
04:20:59|37890.48
04:21:00|37890.48
04:21:01|37890.48
04:21:03|37890.48
04:21:04|37890.48
04:21:04|37890.48
04:21:06|37890.48
04:21:06|37890.48
04:21:07|37890.48
04:21:08|37890.48
04:21:09|37890.48
04:21:10|37890.49
04:21:12|37890.48
04:21:12|37890.48
04:21:14|37890.48
04:21:14|37890.48
04:21:15|37890.48
04:21:16|37890.49
04:21:17|37890.49
04:21:18|37890.48
04:21:19|37889.78
04:21:20|37888.79
04:21:22|37888.79
04:21:23|37888.79
04:21:24|37888.78
04:21:24|37888.79
04:21:25|37888.79
04:21:26|37888.79
04:21:28|37888.78
04:21:28|37888.78
04:21:29|37888.79
04:21:31|37888.79
04:21:32|37888.78
04:21:33|37888.78
04:21:34|37888.79
04:21:35|37888.78
04:21:35|37888.79
04:21:36|37888.79
04:21:38|37888.79
04:21:38|37888.79
04:21:40|37888.78
04:21:41|37888.79
04:21:43|37888.79
04:21:44|37891.47
04:21:44|37891.46
04:21:46|37891.47
04:21:46|37891.47
04:21:47|37891.47
04:21:48|37891.46
04:21:50|37891.46
04:21:50|37891.98
04:21:51|37891.98
04:21:53|37891.98
04:21:54|37891.98
04:21:55|37891.98
04:21:56|37891.97
04:21:57|37891.97
04:21:58|37891.97
04:21:59|37891.97
04:22:00|37891.97
04:22:01|37891.97
04:22:02|37891.98
04:22:03|37891.98
04:22:04|37891.98
04:22:05|37891.98
04:22:06|37891.98
04:22:07|37891.97
04:22:08|37891.97
04:22:09|37891.98
04:22:10|37891.97
04:22:11|37891.97
04:22:12|37891.97
04:22:13|37891.97
04:22:14|37891.97
04:22:15|37891.97
04:22:16|37891.97
04:22:18|37891.98
04:22:18|37891.97
04:22:19|37891.97
04:22:20|37891.97
04:22:21|37891.97
04:22:22|37891.97
04:22:23|37891.98
04:22:24|37891.97
04:22:26|37891.98
04:22:26|37891.98
04:22:27|37891.97
04:22:28|37891.98
04:22:29|37891.98
04:22:30|37891.98
04:22:31|37891.97
04:22:32|37891.97
04:22:33|37891.97
04:22:34|37891.97
04:22:35|37891.98
04:22:36|37891.97
04:22:37|37891.97
04:22:38|37891.97
04:22:39|37891.98
04:22:40|37891.98
04:22:42|37891.98
04:22:43|37891.98
04:22:45|37891.97
04:22:45|37891.97
04:22:47|37891.97
04:22:48|37891.98
04:22:49|37891.98
04:22:50|37891.98
04:22:51|37891.97
04:22:52|37891.97
04:22:53|37880.
04:22:54|37879.99
04:22:55|37879.99
04:22:57|37880.
04:22:57|37880.
04:22:59|37879.99
04:23:00|37880.
04:23:02|37880.
04:23:02|37879.99
04:23:04|37880.
04:23:05|37879.99
04:23:06|37879.99
04:23:07|37880.
04:23:07|37880.
04:23:09|37880.
04:23:10|37880.
04:23:11|37880.
04:23:12|37879.99
04:23:13|37879.99
04:23:14|37879.99
04:23:15|37879.99
04:23:15|37880.
04:23:17|37879.99
04:23:17|37879.99
04:23:18|37879.99
04:23:20|37879.99
04:23:21|37879.99
04:23:21|37879.99
04:23:23|37879.99
04:23:24|37879.99
04:23:25|37879.99
04:23:26|37879.99
04:23:26|37880.
04:23:28|37880.
04:23:29|37879.99
04:23:30|37879.99
04:23:31|37879.99
04:23:31|37879.99
04:23:32|37880.
04:23:33|37879.99
04:23:35|37880.
04:23:35|37879.99
04:23:37|37879.99
04:23:38|37880.
04:23:39|37880.
04:23:40|37880.
04:23:41|37879.99
04:23:42|37879.99
04:23:44|37879.99
04:23:45|37879.99
04:23:46|37880.
04:23:47|37880.
04:23:48|37879.99
04:23:49|37880.
04:23:50|37879.99
04:23:51|37879.99
04:23:52|37879.99
04:23:53|37879.99
04:23:54|37879.99
04:23:55|37879.99
04:23:57|37879.99
04:23:58|37879.99
04:23:59|37879.99
04:24:00|37879.99
04:24:01|37879.99
04:24:02|37880.
04:24:03|37880.
04:24:04|37879.99
04:24:05|37879.99
04:24:06|37880.
04:24:07|37880.
04:24:08|37880.
04:24:09|37880.
04:24:10|37880.
04:24:11|37880.
04:24:12|37880.
04:24:13|37879.99
04:24:14|37879.99
04:24:15|37880.
04:24:16|37880.
04:24:17|37880.
04:24:18|37879.99
04:24:19|37880.
04:24:20|37879.99
04:24:21|37879.99
04:24:22|37879.99
04:24:23|37879.99
04:24:24|37879.99
04:24:25|37880.
04:24:26|37879.99
04:24:27|37879.99
04:24:28|37879.99
04:24:29|37878.85
04:24:30|37878.13
04:24:32|37878.13
04:24:32|37878.13
04:24:33|37878.13
04:24:34|37878.13
04:24:35|37878.12
04:24:36|37878.13
04:24:37|37878.13
04:24:38|37878.12
04:24:39|37878.12
04:24:40|37878.13
04:24:41|37878.13
04:24:42|37878.13
04:24:44|37878.12
04:24:45|37878.13
04:24:47|37878.13
04:24:48|37878.12
04:24:48|37878.
04:24:50|37877.98
04:24:51|37876.76
04:24:52|37874.59
04:24:52|37874.58
04:24:54|37874.59
04:24:55|37874.59
04:24:56|37874.58
04:24:56|37874.59
04:24:58|37874.59
04:24:58|37874.59
04:25:00|37874.58
04:25:01|37874.59
04:25:01|37874.59
04:25:02|37874.58
04:25:03|37877.99
04:25:04|37877.99
04:25:05|37877.99
04:25:06|37878.
04:25:08|37878.
04:25:08|37884.74
04:25:09|37884.75
04:25:11|37884.74
04:25:12|37884.75
04:25:13|37884.74
04:25:14|37884.75
04:25:15|37884.75
04:25:16|37884.74
04:25:17|37884.74
04:25:18|37884.74
04:25:19|37884.74
04:25:20|37884.74
04:25:21|37884.74
04:25:22|37884.75
04:25:23|37884.75
04:25:24|37884.75
04:25:25|37884.74
04:25:26|37884.74
04:25:27|37884.74
04:25:28|37884.74
04:25:29|37884.74
04:25:30|37884.74
04:25:31|37884.75
04:25:32|37884.74
04:25:33|37884.75
04:25:34|37884.74
04:25:35|37884.74
04:25:36|37884.75
04:25:37|37884.75
04:25:38|37884.75
04:25:39|37884.75
04:25:41|37884.75
04:25:41|37884.74
04:25:42|37884.74
04:25:43|37884.75
04:25:44|37884.75
04:25:45|37884.74
04:25:46|37884.74
04:25:48|37884.75
04:25:49|37884.75
04:25:50|37884.75
04:25:50|37884.75
04:25:51|37884.74
04:25:52|37887.56
04:25:54|37887.55
04:25:54|37887.56
04:25:55|37887.55
04:25:56|37887.55
04:25:57|37887.55
04:25:59|37889.11
04:25:59|37890.64
04:26:01|37890.64
04:26:01|37890.63
04:26:03|37890.63
04:26:03|37890.63
04:26:04|37890.63
04:26:06|37890.63
04:26:06|37890.63
04:26:08|37890.64
04:26:08|37890.64
04:26:09|37890.63
04:26:10|37890.63
04:26:11|37890.64
04:26:12|37890.63
04:26:14|37890.63
04:26:14|37890.64
04:26:15|37890.64
04:26:16|37890.64
04:26:17|37890.63
04:26:18|37890.63
04:26:20|37890.64
04:26:21|37890.63
04:26:22|37890.64
04:26:22|37890.64
04:26:24|37890.63
04:26:24|37890.64
04:26:25|37890.63
04:26:26|37890.63
04:26:28|37890.64
04:26:28|37890.64
04:26:29|37890.64
04:26:30|37890.63
04:26:31|37890.63
04:26:33|37890.64
04:26:33|37890.63
04:26:34|37890.63
04:26:35|37890.64
04:26:36|37890.64
04:26:37|37890.63
04:26:39|37890.63
04:26:39|37890.64
04:26:40|37890.63
04:26:41|37890.63
04:26:43|37890.64
04:26:43|37890.63
04:26:45|37890.63
04:26:46|37890.63
04:26:48|37890.63
04:26:48|37890.63
04:26:50|37890.63
04:26:50|37890.63
04:26:51|37890.63
04:26:53|37890.63
04:26:54|37887.58
04:26:55|37884.75
04:26:56|37884.74
04:26:58|37881.43
04:26:58|37881.43
04:26:59|37881.43
04:27:00|37881.43
04:27:01|37881.44
04:27:02|37881.44
04:27:04|37881.43
04:27:05|37881.43
04:27:05|37881.43
04:27:06|37881.44
04:27:08|37881.43
04:27:09|37881.43
04:27:10|37881.44
04:27:10|37881.44
04:27:12|37881.43
04:27:12|37872.55
04:27:13|37872.48
04:27:15|37872.48
04:27:15|37872.49
04:27:16|37872.49
04:27:18|37872.48
04:27:19|37872.48
04:27:19|37872.49
04:27:21|37872.49
04:27:22|37872.49
04:27:23|37872.49
04:27:24|37872.48
04:27:26|37872.48
04:27:27|37872.49
04:27:27|37872.49
04:27:29|37872.48
04:27:29|37872.49
04:27:31|37872.49
04:27:32|37872.48
04:27:33|37872.49
04:27:34|37872.48
04:27:35|37872.48
04:27:36|37872.48
04:27:37|37872.48
04:27:38|37872.49
04:27:39|37872.49
04:27:40|37872.49
04:27:41|37875.97
04:27:42|37875.98
04:27:43|37875.98
04:27:44|37875.99
04:27:45|37875.98
04:27:46|37875.98
04:27:48|37875.98
04:27:49|37875.98
04:27:49|37875.98
04:27:51|37875.99
04:27:52|37875.98
04:27:53|37875.98
04:27:54|37875.98
04:27:55|37875.98
04:27:56|37875.98
04:27:57|37875.98
04:27:58|37875.98
04:27:59|37875.98
04:28:00|37875.98
04:28:01|37875.98
04:28:02|37875.98
04:28:03|37875.98
04:28:04|37875.99
04:28:05|37873.53
04:28:06|37873.53
04:28:07|37873.54
04:28:08|37873.54
04:28:09|37873.53
04:28:10|37873.53
04:28:11|37873.54
04:28:12|37873.54
04:28:13|37873.53
04:28:14|37873.53
04:28:15|37873.53
04:28:16|37873.53
04:28:17|37873.53
04:28:18|37873.53
04:28:19|37873.53
04:28:20|37873.53
04:28:21|37873.53
04:28:22|37873.53
04:28:23|37873.53
04:28:24|37873.54
04:28:25|37873.53
04:28:26|37873.53
04:28:27|37873.53
04:28:28|37873.53
04:28:29|37873.54
04:28:30|37873.54
04:28:31|37873.53
04:28:32|37873.53
04:28:33|37873.53
04:28:34|37873.53
04:28:35|37873.54
04:28:36|37873.53
04:28:37|37873.53
04:28:38|37873.53
04:28:39|37873.53
04:28:40|37873.53
04:28:41|37873.54
04:28:42|37873.54
04:28:43|37873.53
04:28:44|37873.53
04:28:45|37873.53
04:28:46|37873.54
04:28:47|37873.53
04:28:49|37873.53
04:28:50|37873.54
04:28:51|37873.54
04:28:52|37873.54
04:28:53|37873.54
04:28:54|37873.54
04:28:55|37873.54
04:28:56|37873.54
04:28:57|37873.54
04:28:58|37873.54
04:28:59|37873.54
04:29:00|37873.54
04:29:01|37873.53
04:29:02|37873.54
04:29:03|37873.54
04:29:04|37873.53
04:29:05|37873.54
04:29:06|37878.54
04:29:07|37878.54
04:29:08|37878.53
04:29:09|37878.54
04:29:10|37878.54
04:29:11|37878.63
04:29:12|37878.94
04:29:13|37878.94
04:29:14|37878.93
04:29:15|37878.94
04:29:16|37878.93
04:29:17|37878.94
04:29:18|37878.93
04:29:19|37878.94
04:29:20|37878.94
04:29:21|37878.94
04:29:22|37878.93
04:29:23|37878.93
04:29:25|37878.93
04:29:26|37878.94
04:29:27|37882.21
04:29:28|37882.2
04:29:29|37882.21
04:29:30|37882.2
04:29:31|37882.2
04:29:32|37882.21
04:29:33|37882.2
04:29:34|37882.21
04:29:35|37882.2
04:29:36|37882.21
04:29:37|37882.2
04:29:38|37882.2
04:29:39|37882.2
04:29:40|37882.21
04:29:42|37882.2
04:29:42|37882.2
04:29:44|37882.2
04:29:44|37882.2
04:29:45|37882.2
04:29:46|37882.2
04:29:47|37882.2
04:29:49|37882.21
04:29:50|37882.21
04:29:52|37882.2
04:29:53|37882.2
04:29:55|37882.21
04:29:55|37882.21
04:29:56|37882.2
04:29:59|37882.21
04:29:59|37882.2
04:30:01|37882.21
04:30:02|37882.2
04:30:03|37882.21
04:30:03|37882.2
04:30:04|37882.21
04:30:06|37882.21
04:30:06|37882.2
04:30:08|37882.2
04:30:09|37882.2
04:30:09|37882.21
04:30:10|37882.2
04:30:12|37882.2
04:30:13|37882.21
04:30:13|37882.21
04:30:15|37882.2
04:30:15|37882.2
04:30:16|37882.2
04:30:18|37882.2
04:30:19|37882.2
04:30:21|37882.21
04:30:22|37884.09
04:30:22|37886.12
04:30:24|37886.12
04:30:24|37886.11
04:30:25|37886.11
04:30:27|37886.12
04:30:27|37886.12
04:30:28|37886.11
04:30:29|37886.11
04:30:30|37886.11
04:30:32|37886.11
04:30:32|37886.11
04:30:33|37886.12
04:30:34|37886.11
04:30:35|37886.11
04:30:36|37886.11
04:30:37|37886.11
04:30:38|37886.11
04:30:39|37886.12
04:30:40|37886.11
04:30:41|37886.11
04:30:42|37886.11
04:30:43|37886.12
04:30:44|37886.12
04:30:45|37886.11
04:30:46|37886.11
04:30:47|37886.11
04:30:48|37886.11
04:30:50|37886.12
04:30:52|37886.11
04:30:53|37886.11
04:30:53|37886.11
04:30:54|37886.12
04:30:55|37886.11
04:30:57|37886.12
04:30:58|37888.4
04:30:59|37888.44
04:31:00|37888.44
04:31:01|37888.43
04:31:02|37888.44
04:31:03|37888.43
04:31:04|37888.44
04:31:05|37888.43
04:31:06|37888.43
04:31:07|37888.43
04:31:08|37888.44
04:31:09|37888.43
04:31:10|37888.44
04:31:11|37888.43
04:31:12|37888.44
04:31:13|37888.43
04:31:14|37888.44
04:31:16|37888.44
04:31:16|37888.43
04:31:18|37886.23
04:31:18|37886.11
04:31:20|37886.11
04:31:20|37886.1
04:31:22|37878.66
04:31:22|37877.95
04:31:23|37876.02
04:31:24|37874.31
04:31:25|37874.3
04:31:27|37874.31
04:31:27|37874.31
04:31:28|37874.31
04:31:29|37874.31
04:31:30|37874.3
04:31:31|37874.3
04:31:32|37874.3
04:31:33|37874.31
04:31:34|37874.31
04:31:35|37874.31
04:31:36|37874.3
04:31:37|37874.31
04:31:38|37874.31
04:31:39|37874.3
04:31:40|37874.3
04:31:41|37874.31
04:31:44|37874.3
04:31:44|37874.31
04:31:45|37874.3
04:31:46|37874.31
04:31:47|37874.31
04:31:49|37874.3
04:31:49|37872.49
04:31:51|37872.49
04:31:53|37872.48
04:31:54|37872.48
04:31:55|37872.48
04:31:55|37872.49
04:31:57|37872.48
04:31:57|37872.48
04:31:59|37872.49
04:32:00|37872.48
04:32:01|37872.49
04:32:02|37872.48
04:32:03|37872.48
04:32:04|37872.48
04:32:05|37872.48
04:32:06|37872.49
04:32:07|37872.48
04:32:08|37872.48
04:32:09|37872.48
04:32:09|37872.49
04:32:11|37872.48
04:32:12|37872.49
04:32:13|37872.49
04:32:14|37872.48
04:32:15|37872.49
04:32:16|37872.48
04:32:17|37872.48
04:32:18|37872.48
04:32:19|37872.49
04:32:20|37872.48
04:32:22|37872.48
04:32:22|37872.48
04:32:23|37872.48
04:32:24|37872.48
04:32:25|37872.49
04:32:26|37872.48
04:32:27|37872.48
04:32:28|37872.49
04:32:29|37872.49
04:32:30|37872.48
04:32:32|37872.49
04:32:33|37872.49
04:32:34|37872.49
04:32:35|37872.48
04:32:36|37872.48
04:32:37|37872.48
04:32:38|37872.48
04:32:39|37872.48
04:32:40|37872.48
04:32:41|37872.48
04:32:42|37872.49
04:32:43|37872.49
04:32:44|37872.49
04:32:45|37872.48
04:32:46|37872.48
04:32:47|37872.48
04:32:48|37872.48
04:32:49|37872.49
04:32:50|37872.48
04:32:51|37872.49
04:32:52|37872.48
04:32:53|37872.48
04:32:54|37875.97
04:32:55|37876.2
04:32:56|37876.19
04:32:58|37878.26
04:32:58|37878.66
04:33:00|37878.66
04:33:01|37878.66
04:33:02|37878.66
04:33:03|37878.66
04:33:04|37880.3
04:33:05|37880.29
04:33:06|37880.29
04:33:07|37880.29
04:33:07|37880.29
04:33:08|37880.29
04:33:10|37880.3
04:33:10|37880.3
04:33:12|37880.29
04:33:13|37885.53
04:33:14|37887.17
04:33:15|37887.35
04:33:16|37887.34
04:33:16|37887.35
04:33:18|37887.34
04:33:19|37887.35
04:33:20|37887.35
04:33:21|37887.34
04:33:22|37887.35
04:33:23|37887.35
04:33:24|37888.51
04:33:25|37889.62
04:33:26|37889.61
04:33:27|37889.61
04:33:28|37889.61
04:33:29|37889.62
04:33:30|37889.62
04:33:31|37889.61
04:33:32|37889.61
04:33:34|37889.61
04:33:35|37889.62
04:33:35|37889.62
04:33:36|37889.62
04:33:38|37889.62
04:33:38|37889.62
04:33:39|37889.61
04:33:40|37889.62
04:33:41|37889.62
04:33:42|37889.62
04:33:43|37889.61
04:33:44|37889.61
04:33:45|37889.61
04:33:46|37889.61
04:33:47|37889.61
04:33:48|37889.61
04:33:49|37889.62
04:33:51|37889.62
04:33:51|37889.61
04:33:53|37889.62
04:33:54|37889.62
04:33:55|37889.61
04:33:57|37889.61
04:33:58|37889.62
04:33:58|37893.78
04:34:00|37895.72
04:34:01|37895.72
04:34:02|37895.72
04:34:03|37895.72
04:34:04|37895.72
04:34:05|37895.73
04:34:06|37895.72
04:34:08|37895.72
04:34:08|37895.72
04:34:09|37895.72
04:34:11|37895.72
04:34:12|37895.72
04:34:13|37892.11
04:34:14|37892.1
04:34:15|37892.1
04:34:16|37892.1
04:34:17|37892.1
04:34:18|37892.1
04:34:19|37892.11
04:34:20|37892.1
04:34:21|37892.1
04:34:22|37892.1
04:34:23|37892.1
04:34:24|37892.1
04:34:25|37892.1
04:34:26|37892.1
04:34:27|37892.11
04:34:28|37892.11
04:34:29|37892.1
04:34:30|37892.11
04:34:31|37892.1
04:34:32|37892.11
04:34:33|37892.1
04:34:34|37892.11
04:34:35|37892.1
04:34:36|37892.1
04:34:37|37892.1
04:34:38|37892.11
04:34:39|37892.11
04:34:40|37892.11
04:34:41|37892.1
04:34:42|37892.1
04:34:43|37892.1
04:34:44|37892.1
04:34:45|37892.1
04:34:46|37892.1
04:34:47|37892.1
04:34:48|37892.1
04:34:49|37892.1
04:34:50|37892.1
04:34:51|37892.11
04:34:52|37892.1
04:34:53|37892.11
04:34:55|37892.11
04:34:56|37892.11
04:34:58|37892.11
04:34:58|37892.1
04:35:00|37892.1
04:35:00|37892.1
04:35:02|37892.1
04:35:03|37892.11
04:35:04|37892.11
04:35:05|37892.11
04:35:06|37892.1
04:35:07|37892.1
04:35:07|37892.1
04:35:09|37892.11
04:35:10|37892.1
04:35:10|37892.11
04:35:12|37892.11
04:35:13|37892.1
04:35:13|37892.11
04:35:15|37892.11
04:35:16|37892.1
04:35:17|37892.11
04:35:19|37892.1
04:35:20|37892.1
04:35:20|37892.11
04:35:22|37892.1
04:35:22|37892.11
04:35:23|37893.99
04:35:24|37893.99
04:35:26|37893.99
04:35:27|37894.
04:35:28|37894.
04:35:29|37893.99
04:35:29|37893.99
04:35:30|37893.99
04:35:31|37893.99
04:35:33|37893.99
04:35:33|37893.99
04:35:34|37893.99
04:35:35|37894.
04:35:36|37894.
04:35:38|37895.72
04:35:38|37895.73
04:35:40|37895.72
04:35:41|37895.88
04:35:43|37895.88
04:35:44|37895.89
04:35:45|37898.33
04:35:45|37898.34
04:35:46|37898.34
04:35:47|37898.34
04:35:49|37898.33
04:35:49|37898.34
04:35:51|37899.99
04:35:52|37901.47
04:35:52|37902.3
04:35:53|37902.3
04:35:55|37902.31
04:35:56|37902.3
04:35:58|37902.31
04:35:59|37902.3
04:36:00|37902.3
04:36:01|37902.86
04:36:02|37902.86
04:36:02|37902.86
04:36:04|37902.86
04:36:05|37902.86
04:36:06|37902.85
04:36:07|37902.85
04:36:08|37902.85
04:36:10|37902.86
04:36:11|37902.86
04:36:12|37902.86
04:36:12|37902.85
04:36:14|37902.85
04:36:15|37902.86
04:36:16|37902.86
04:36:17|37902.86
04:36:18|37902.86
04:36:19|37902.86
04:36:20|37902.86
04:36:21|37902.85
04:36:22|37902.86
04:36:23|37902.86
04:36:24|37902.86
04:36:25|37902.86
04:36:26|37902.85
04:36:27|37902.86
04:36:28|37902.85
04:36:29|37902.85
04:36:31|37902.85
04:36:31|37902.85
04:36:33|37902.86
04:36:34|37902.85
04:36:35|37902.85
04:36:36|37902.85
04:36:36|37902.85
04:36:37|37902.85
04:36:38|37902.86
04:36:39|37902.86
04:36:40|37902.86
04:36:41|37902.85
04:36:42|37902.85
04:36:43|37902.85
04:36:44|37902.85
04:36:46|37902.85
04:36:46|37902.86
04:36:47|37900.01
04:36:48|37900.
04:36:50|37900.
04:36:51|37900.
04:36:52|37900.
04:36:53|37900.
04:36:53|37900.01
04:36:55|37900.
04:36:55|37900.
04:36:56|37895.88
04:36:58|37895.8
04:36:59|37895.56
04:37:01|37893.34
04:37:01|37892.31
04:37:03|37892.12
04:37:03|37892.12
04:37:04|37892.11
04:37:06|37892.11
04:37:06|37892.1
04:37:08|37892.1
04:37:08|37892.1
04:37:10|37885.13
04:37:11|37885.13
04:37:12|37885.13
04:37:12|37885.12
04:37:14|37885.13
04:37:15|37885.12
04:37:15|37885.13
04:37:17|37885.12
04:37:17|37885.12
04:37:18|37885.12
04:37:20|37885.12
04:37:21|37885.12
04:37:22|37885.12
04:37:22|37885.12
04:37:23|37885.12
04:37:24|37885.12
04:37:25|37885.13
04:37:26|37885.13
04:37:27|37885.12
04:37:29|37885.12
04:37:29|37885.13
04:37:30|37885.12
04:37:31|37885.12
04:37:33|37885.12
04:37:33|37885.12
04:37:35|37885.12
04:37:35|37885.13
04:37:37|37885.12
04:37:38|37885.12
04:37:39|37885.12
04:37:40|37885.12
04:37:42|37885.13
04:37:42|37885.12
04:37:43|37885.13
04:37:44|37885.13
04:37:45|37885.13
04:37:46|37885.13
04:37:48|37885.12
04:37:48|37885.13
04:37:50|37885.13
04:37:50|37885.13
04:37:51|37885.13
04:37:52|37885.13
04:37:54|37885.12
04:37:54|37885.12
04:37:55|37885.12
04:37:57|37885.12
04:37:58|37885.12
04:37:59|37885.12
04:38:00|37885.13
04:38:01|37885.13
04:38:02|37885.12
04:38:03|37885.13
04:38:04|37885.12
04:38:05|37885.13
04:38:06|37885.13
04:38:07|37885.13
04:38:08|37885.12
04:38:09|37885.13
04:38:10|37885.12
04:38:11|37884.71
04:38:12|37879.66
04:38:13|37879.66
04:38:14|37879.67
04:38:15|37879.66
04:38:16|37879.66
04:38:17|37879.66
04:38:18|37879.67
04:38:19|37879.66
04:38:20|37879.66
04:38:21|37879.66
04:38:22|37879.66
04:38:23|37879.67
04:38:24|37879.67
04:38:25|37879.66
04:38:26|37879.66
04:38:27|37879.67
04:38:28|37879.66
04:38:29|37879.66
04:38:30|37879.66
04:38:31|37877.87
04:38:32|37877.48
04:38:33|37877.48
04:38:35|37877.48
04:38:35|37877.48
04:38:37|37877.49
04:38:37|37877.48
04:38:38|37877.48
04:38:40|37877.49
04:38:41|37877.49
04:38:41|37877.49
04:38:43|37877.49
04:38:43|37877.49
04:38:44|37877.49
04:38:45|37877.49
04:38:46|37875.21
04:38:47|37875.
04:38:48|37875.
04:38:50|37875.
04:38:50|37875.
04:38:51|37875.
04:38:52|37875.
04:38:53|37875.
04:38:54|37875.
04:38:55|37875.
04:38:56|37875.
04:38:57|37875.
04:38:59|37875.
04:39:00|37875.01
04:39:01|37875.
04:39:03|37875.01
04:39:04|37875.
04:39:05|37875.01
04:39:05|37875.01
04:39:07|37875.
04:39:07|37875.
04:39:08|37875.
04:39:10|37875.
04:39:11|37875.01
04:39:11|37875.01
04:39:13|37875.01
04:39:14|37875.01
04:39:15|37875.
04:39:16|37875.01
04:39:17|37877.48
04:39:18|37877.48
04:39:19|37877.49
04:39:20|37877.48
04:39:21|37877.49
04:39:22|37877.48
04:39:23|37877.48
04:39:24|37877.48
04:39:25|37877.48
04:39:26|37877.49
04:39:27|37877.48
04:39:28|37875.21
04:39:29|37875.01
04:39:30|37875.01
04:39:31|37875.
04:39:32|37875.01
04:39:33|37875.
04:39:34|37875.01
04:39:35|37875.
04:39:36|37875.
04:39:37|37875.01
04:39:38|37875.
04:39:39|37875.
04:39:40|37875.
04:39:41|37875.
04:39:42|37875.
04:39:43|37875.
04:39:44|37875.
04:39:45|37875.
04:39:46|37875.
04:39:47|37875.
04:39:48|37875.
04:39:49|37875.
04:39:50|37875.
04:39:51|37875.
04:39:52|37875.
04:39:53|37874.
04:39:54|37873.87
04:39:55|37873.87
04:39:56|37873.87
04:39:57|37873.87
04:39:58|37873.86
04:40:00|37873.87
04:40:01|37873.86
04:40:02|37873.86
04:40:03|37873.86
04:40:04|37873.87
04:40:05|37873.86
04:40:06|37873.86
04:40:07|37873.86
04:40:08|37873.86
04:40:09|37873.86
04:40:10|37873.86
04:40:12|37873.86
04:40:13|37873.86
04:40:14|37873.86
04:40:14|37873.86
04:40:16|37873.87
04:40:17|37873.87
04:40:18|37873.86
04:40:19|37873.87
04:40:20|37873.87
04:40:22|37873.86
04:40:22|37873.86
04:40:23|37873.86
04:40:24|37873.87
04:40:25|37873.87
04:40:26|37873.87
04:40:27|37873.86
04:40:28|37873.86
04:40:29|37873.86
04:40:30|37873.86
04:40:32|37873.87
04:40:33|37873.86
04:40:33|37873.87
04:40:35|37873.86
04:40:35|37873.87
04:40:36|37873.87
04:40:38|37873.87
04:40:39|37873.86
04:40:40|37873.86
04:40:41|37873.86
04:40:42|37873.86
04:40:43|37873.86
04:40:44|37873.86
04:40:45|37873.86
04:40:46|37873.86
04:40:47|37873.87
04:40:48|37873.86
04:40:49|37873.86
04:40:50|37873.86
04:40:51|37873.86
04:40:53|37873.86
04:40:53|37873.87
04:40:55|37873.86
04:40:56|37871.1
04:40:57|37871.1
04:40:58|37871.1
04:40:59|37871.11
04:41:01|37871.1
04:41:02|37871.1
04:41:03|37871.11
04:41:04|37871.11
04:41:05|37871.1
04:41:06|37871.1
04:41:07|37871.11
04:41:08|37871.1
04:41:09|37871.1
04:41:11|37871.1
04:41:12|37871.11
04:41:12|37871.11
04:41:14|37871.11
04:41:15|37871.1
04:41:16|37871.1
04:41:17|37871.11
04:41:18|37871.11
04:41:19|37871.11
04:41:20|37871.1
04:41:21|37871.1
04:41:22|37871.11
04:41:23|37871.11
04:41:24|37871.11
04:41:25|37871.1
04:41:26|37871.1
04:41:27|37871.1
04:41:28|37871.11
04:41:29|37871.11
04:41:30|37871.11
04:41:31|37871.11
04:41:32|37871.11
04:41:34|37871.11
04:41:34|37871.1
04:41:35|37871.1
04:41:36|37871.11
04:41:37|37871.11
04:41:39|37871.11
04:41:39|37871.1
04:41:40|37871.11
04:41:41|37871.1
04:41:42|37873.87
04:41:43|37880.22
04:41:44|37880.53
04:41:45|37880.6
04:41:46|37880.6
04:41:47|37880.6
04:41:48|37880.6
04:41:50|37880.6
04:41:50|37880.6
04:41:51|37880.61
04:41:52|37880.6
04:41:53|37880.6
04:41:55|37880.6
04:41:55|37880.6
04:41:56|37880.6
04:41:57|37880.6
04:41:59|37880.61
04:41:59|37884.04
04:42:01|37884.27
04:42:02|37884.28
04:42:03|37884.27
04:42:05|37884.99
04:42:06|37884.99
04:42:06|37885.
04:42:08|37892.5
04:42:09|37895.35
04:42:10|37895.36
04:42:11|37895.36
04:42:12|37895.35
04:42:14|37895.35
04:42:15|37895.36
04:42:15|37895.35
04:42:16|37895.36
04:42:17|37895.35
04:42:18|37895.35
04:42:20|37895.36
04:42:21|37895.35
04:42:22|37895.35
04:42:23|37895.36
04:42:23|37895.35
04:42:25|37895.35
04:42:26|37895.35
04:42:27|37895.35
04:42:28|37895.35
04:42:29|37895.35
04:42:30|37895.36
04:42:31|37895.35
04:42:32|37895.35
04:42:33|37895.35
04:42:34|37895.35
04:42:35|37895.35
04:42:36|37895.35
04:42:37|37895.35
04:42:38|37895.35
04:42:39|37890.12
04:42:40|37890.12
04:42:41|37890.12
04:42:42|37890.12
04:42:43|37887.75
04:42:44|37887.75
04:42:45|37887.75
04:42:46|37887.73
04:42:47|37887.72
04:42:48|37887.73
04:42:49|37887.72
04:42:50|37887.73
04:42:51|37887.72
04:42:52|37890.04
04:42:53|37890.31
04:42:54|37890.3
04:42:55|37890.3
04:42:56|37890.3
04:42:57|37891.23
04:42:58|37891.23
04:42:59|37891.23
04:43:00|37891.23
04:43:01|37891.24
04:43:03|37891.24
04:43:04|37891.23
04:43:05|37891.23
04:43:06|37887.75
04:43:07|37887.72
04:43:09|37886.96
04:43:09|37886.82
04:43:11|37886.82
04:43:11|37886.81
04:43:12|37886.82
04:43:14|37886.82
04:43:15|37886.82
04:43:16|37886.81
04:43:16|37886.82
04:43:18|37886.82
04:43:19|37886.82
04:43:20|37886.81
04:43:21|37886.82
04:43:22|37886.82
04:43:24|37886.81
04:43:25|37886.82
04:43:25|37886.81
04:43:26|37886.81
04:43:28|37886.81
04:43:29|37886.81
04:43:30|37886.82
04:43:31|37886.81
04:43:32|37886.81
04:43:33|37886.82
04:43:34|37886.81
04:43:35|37886.81
04:43:36|37886.81
04:43:37|37888.51
04:43:38|37890.71
04:43:39|37890.72
04:43:40|37890.71
04:43:41|37890.71
04:43:42|37890.71
04:43:43|37890.72
04:43:44|37893.83
04:43:45|37894.76
04:43:46|37894.76
04:43:47|37894.76
04:43:48|37894.76
04:43:49|37894.76
04:43:50|37894.76
04:43:52|37894.76
04:43:52|37894.77
04:43:53|37894.76
04:43:54|37894.76
04:43:55|37894.76
04:43:56|37894.76
04:43:58|37894.76
04:43:58|37895.56
04:43:59|37895.55
04:44:00|37895.55
04:44:01|37895.56
04:44:03|37895.56
04:44:04|37895.55
04:44:05|37900.
04:44:06|37902.86
04:44:07|37902.86
04:44:08|37902.86
04:44:09|37902.85
04:44:10|37902.86
04:44:12|37902.86
04:44:13|37902.85
04:44:13|37902.85
04:44:14|37902.86
04:44:15|37902.85
04:44:17|37902.85
04:44:17|37902.85
04:44:19|37902.85
04:44:19|37902.85
04:44:21|37902.85
04:44:22|37902.86
04:44:22|37902.86
04:44:23|37902.85
04:44:24|37902.85
04:44:25|37902.86
04:44:27|37902.86
04:44:27|37902.85
04:44:28|37902.85
04:44:29|37902.85
04:44:31|37902.85
04:44:32|37902.85
04:44:33|37902.85
04:44:34|37902.84
04:44:35|37902.84
04:44:36|37902.85
04:44:37|37902.84
04:44:38|37902.85
04:44:39|37902.85
04:44:40|37902.85
04:44:41|37902.84
04:44:42|37902.85
04:44:43|37902.84
04:44:44|37901.52
04:44:45|37901.52
04:44:46|37901.51
04:44:47|37901.52
04:44:48|37901.52
04:44:49|37901.51
04:44:50|37901.51
04:44:52|37901.51
04:44:53|37901.51
04:44:53|37901.51
04:44:54|37901.51
04:44:55|37901.52
04:44:56|37901.52
04:44:57|37901.52
04:44:59|37901.52
04:45:00|37901.51
04:45:01|37901.51
04:45:01|37901.51
04:45:02|37901.52
04:45:04|37901.51
04:45:04|37901.51
04:45:06|37901.51
04:45:08|37901.51
04:45:08|37901.52
04:45:09|37901.51
04:45:11|37901.51
04:45:11|37901.51
04:45:13|37901.52
04:45:14|37901.51
04:45:15|37901.51
04:45:15|37901.51
04:45:17|37901.51
04:45:18|37901.51
04:45:19|37901.52
04:45:20|37901.11
04:45:22|37901.12
04:45:22|37901.11
04:45:24|37901.11
04:45:25|37901.12
04:45:26|37901.11
04:45:27|37901.11
04:45:28|37901.12
04:45:28|37901.12
04:45:30|37896.73
04:45:31|37896.73
04:45:31|37896.73
04:45:33|37896.74
04:45:34|37896.74
04:45:34|37896.74
04:45:36|37896.73
04:45:37|37896.73
04:45:38|37896.74
04:45:38|37896.73
04:45:40|37896.73
04:45:41|37900.61
04:45:41|37900.6
04:45:42|37900.6
04:45:43|37900.6
04:45:45|37900.61
04:45:46|37900.61
04:45:47|37900.61
04:45:48|37900.6
04:45:49|37900.61
04:45:50|37900.6
04:45:50|37900.6
04:45:52|37900.61
04:45:53|37900.6
04:45:54|37900.61
04:45:55|37900.6
04:45:56|37900.6
04:45:56|37900.6
04:45:58|37900.6
04:45:59|37900.6
04:46:00|37900.61
04:46:01|37902.48
04:46:02|37902.48
04:46:03|37902.49
04:46:03|37902.48
04:46:06|37902.48
04:46:07|37902.48
04:46:08|37902.48
04:46:09|37902.49
04:46:10|37902.48
04:46:11|37902.49
04:46:12|37902.48
04:46:13|37902.48
04:46:14|37902.48
04:46:15|37902.48
04:46:16|37902.48
04:46:17|37902.49
04:46:18|37902.48
04:46:19|37902.48
04:46:20|37902.48
04:46:21|37902.48
04:46:22|37902.48
04:46:23|37902.49
04:46:24|37902.48
04:46:25|37902.48
04:46:26|37902.48
04:46:27|37902.48
04:46:28|37902.49
04:46:29|37900.6
04:46:30|37900.6
04:46:31|37900.61
04:46:32|37900.61
04:46:33|37900.61
04:46:34|37900.6
04:46:35|37900.61
04:46:36|37900.6
04:46:38|37900.6
04:46:38|37900.6
04:46:39|37900.6
04:46:40|37900.6
04:46:42|37900.61
04:46:42|37900.6
04:46:43|37900.61
04:46:45|37900.6
04:46:46|37897.44
04:46:47|37897.43
04:46:48|37897.44
04:46:49|37897.44
04:46:50|37897.44
04:46:51|37897.44
04:46:52|37896.8
04:46:53|37892.69
04:46:55|37892.5
04:46:55|37891.82
04:46:56|37891.82
04:46:57|37891.82
04:46:58|37891.82
04:47:00|37891.82
04:47:00|37891.82
04:47:01|37886.82
04:47:02|37886.81
04:47:03|37886.81
04:47:04|37886.82
04:47:05|37886.81
04:47:06|37886.81
04:47:08|37886.81
04:47:08|37886.82
04:47:10|37886.36
04:47:11|37886.35
04:47:12|37886.35
04:47:13|37886.36
04:47:14|37886.36
04:47:15|37886.36
04:47:16|37886.36
04:47:18|37886.36
04:47:18|37886.35
04:47:19|37886.35
04:47:20|37886.36
04:47:21|37886.36
04:47:22|37886.36
04:47:23|37886.35
04:47:24|37886.36
04:47:26|37886.36
04:47:26|37886.36
04:47:27|37886.36
04:47:29|37886.36
04:47:29|37886.35
04:47:30|37886.36
04:47:32|37886.36
04:47:32|37886.35
04:47:33|37886.36
04:47:35|37886.35
04:47:35|37886.35
04:47:36|37886.35
04:47:37|37886.35
04:47:38|37886.36
04:47:40|37886.35
04:47:41|37886.36
04:47:41|37886.35
04:47:42|37886.35
04:47:43|37886.35
04:47:44|37886.35
04:47:45|37886.36
04:47:47|37886.36
04:47:47|37886.36
04:47:48|37886.36
04:47:49|37886.35
04:47:50|37886.36
04:47:52|37886.35
04:47:52|37886.35
04:47:54|37886.35
04:47:55|37886.35
04:47:56|37886.36
04:47:57|37886.35
04:47:58|37886.35
04:47:58|37886.35
04:48:00|37886.35
04:48:01|37886.36
04:48:02|37886.35
04:48:04|37886.36
04:48:04|37886.35
04:48:05|37886.35
04:48:07|37886.35
04:48:08|37886.36
04:48:10|37886.35
04:48:10|37886.35
04:48:11|37886.35
04:48:12|37886.36
04:48:14|37886.35
04:48:14|37886.35
04:48:15|37886.35
04:48:16|37886.35
04:48:17|37886.35
04:48:19|37886.36
04:48:20|37886.35
04:48:21|37886.35
04:48:21|37886.36
04:48:22|37886.35
04:48:24|37886.36
04:48:24|37886.35
04:48:25|37886.36
04:48:26|37886.36
04:48:28|37886.35
04:48:29|37886.35
04:48:30|37886.36
04:48:31|37886.35
04:48:32|37886.35
04:48:32|37886.35
04:48:34|37886.35
04:48:35|37886.36
04:48:35|37886.35
04:48:36|37886.35
04:48:38|37886.35
04:48:39|37886.36
04:48:39|37886.35
04:48:40|37886.35
04:48:42|37886.35
04:48:43|37886.35
04:48:44|37886.35
04:48:45|37886.35
04:48:46|37886.35
04:48:47|37886.35
04:48:48|37886.36
04:48:49|37886.36
04:48:50|37886.35
04:48:51|37886.35
04:48:52|37886.35
04:48:53|37886.35
04:48:54|37886.35
04:48:55|37886.35
04:48:56|37886.35
04:48:57|37886.36
04:48:58|37886.36
04:48:59|37886.36
04:49:00|37886.35
04:49:01|37886.35
04:49:02|37886.35
04:49:03|37886.35
04:49:05|37886.35
04:49:05|37886.35
04:49:06|37886.35
04:49:08|37886.36
04:49:08|37886.35
04:49:10|37886.36
04:49:11|37886.36
04:49:11|37886.35
04:49:13|37886.36
04:49:14|37886.36
04:49:15|37886.36
04:49:16|37886.36
04:49:17|37886.35
04:49:18|37886.36
04:49:19|37886.35
04:49:20|37886.35
04:49:21|37886.35
04:49:22|37886.35
04:49:23|37894.21
04:49:25|37896.11
04:49:25|37896.11
04:49:27|37896.1
04:49:27|37896.11
04:49:29|37896.1
04:49:30|37896.1
04:49:31|37896.1
04:49:32|37896.1
04:49:33|37896.1
04:49:33|37896.1
04:49:35|37896.11
04:49:37|37896.1
04:49:37|37896.1
04:49:38|37896.1
04:49:39|37896.11
04:49:40|37896.11
04:49:41|37896.11
04:49:42|37896.11
04:49:44|37899.91
04:49:44|37899.94
04:49:46|37899.94
04:49:47|37899.94
04:49:47|37899.94
04:49:48|37899.94
04:49:49|37899.94
04:49:50|37899.94
04:49:51|37899.94
04:49:52|37899.94
04:49:53|37899.95
04:49:54|37899.95
04:49:55|37899.95
04:49:56|37899.95
04:49:57|37899.94
04:49:58|37899.95
04:49:59|37899.94
04:50:01|37899.95
04:50:02|37899.94
04:50:03|37899.95
04:50:04|37899.95
04:50:05|37899.94
04:50:06|37899.94
04:50:08|37899.94
04:50:09|37899.94
04:50:09|37899.94
04:50:11|37899.94
04:50:12|37899.94
04:50:13|37899.94
04:50:14|37899.95
04:50:15|37899.94
04:50:16|37899.94
04:50:17|37899.94
04:50:18|37899.94
04:50:19|37899.94
04:50:20|37899.94
04:50:21|37899.94
04:50:22|37899.94
04:50:23|37899.94
04:50:25|37899.94
04:50:26|37899.94
04:50:26|37899.94
04:50:27|37899.94
04:50:28|37899.94
04:50:30|37899.94
04:50:31|37899.94
04:50:32|37899.94
04:50:32|37899.94
04:50:34|37899.95
04:50:34|37899.94
04:50:35|37899.94
04:50:36|37899.94
04:50:37|37899.94
04:50:38|37899.95
04:50:40|37899.95
04:50:40|37899.95
04:50:42|37899.94
04:50:43|37899.94
04:50:43|37899.95
04:50:45|37899.95
04:50:46|37899.94
04:50:47|37899.94
04:50:48|37899.95
04:50:49|37896.12
04:50:50|37896.11
04:50:51|37896.12
04:50:52|37896.12
04:50:53|37896.12
04:50:54|37896.11
04:50:55|37896.12
04:50:56|37896.11
04:50:57|37896.11
04:50:58|37896.11
04:50:59|37896.11
04:51:00|37896.11
04:51:01|37896.12
04:51:02|37896.11
04:51:03|37896.11
04:51:04|37896.12
04:51:05|37896.11
04:51:06|37896.11
04:51:07|37896.11
04:51:08|37896.12
04:51:09|37896.11
04:51:11|37896.11
04:51:13|37896.12
04:51:14|37896.12
04:51:15|37896.11
04:51:15|37896.12
04:51:17|37896.12
04:51:18|37896.11
04:51:19|37899.91
04:51:20|37899.94
04:51:21|37899.95
04:51:22|37899.95
04:51:24|37899.95
04:51:25|37899.94
04:51:26|37899.94
04:51:27|37899.94
04:51:27|37899.94
04:51:28|37899.95
04:51:30|37899.94
04:51:31|37899.94
04:51:32|37899.94
04:51:33|37899.94
04:51:33|37899.94
04:51:34|37899.94
04:51:35|37899.94
04:51:36|37899.95
04:51:37|37899.95
04:51:38|37899.95
04:51:40|37899.95
04:51:41|37899.95
04:51:41|37899.95
04:51:42|37899.94
04:51:43|37899.95
04:51:44|37899.94
04:51:46|37899.94
04:51:47|37899.94
04:51:48|37899.95
04:51:49|37899.94
04:51:50|37899.95
04:51:51|37899.94
04:51:52|37899.94
04:51:53|37899.94
04:51:53|37899.94
04:51:54|37899.94
04:51:56|37899.95
04:51:57|37899.95
04:51:58|37899.94
04:51:58|37898.63
04:52:00|37898.62
04:52:01|37898.62
04:52:02|37898.62
04:52:02|37898.63
04:52:04|37898.63
04:52:05|37898.62
04:52:06|37898.62
04:52:06|37898.62
04:52:08|37898.62
04:52:09|37898.62
04:52:10|37898.62
04:52:12|37898.62
04:52:13|37898.62
04:52:14|37898.63
04:52:15|37898.62
04:52:16|37898.62
04:52:17|37898.62
04:52:18|37898.62
04:52:19|37898.62
04:52:20|37898.62
04:52:21|37898.62
04:52:22|37898.63
04:52:24|37898.63
04:52:25|37898.62
04:52:25|37898.63
04:52:26|37891.17
04:52:28|37891.17
04:52:29|37891.17
04:52:30|37891.18
04:52:30|37891.17
04:52:31|37891.17
04:52:33|37891.17
04:52:33|37891.18
04:52:35|37891.17
04:52:35|37891.17
04:52:37|37891.17
04:52:39|37891.18
04:52:40|37891.17
04:52:41|37891.18
04:52:42|37891.18
04:52:43|37891.18
04:52:44|37891.18
04:52:45|37891.18
04:52:46|37891.17
04:52:47|37891.18
04:52:48|37891.18
04:52:49|37891.18
04:52:50|37891.17
04:52:52|37891.17
04:52:52|37891.18
04:52:53|37891.18
04:52:54|37891.18
04:52:55|37891.17
04:52:57|37891.18
04:52:58|37891.18
04:52:58|37891.17
04:52:59|37891.18
04:53:00|37891.17
04:53:01|37891.17
04:53:02|37893.45
04:53:03|37893.48
04:53:04|37896.87
04:53:05|37896.87
04:53:07|37896.86
04:53:08|37898.62
04:53:09|37898.62
04:53:10|37898.62
04:53:10|37898.62
04:53:12|37898.63
04:53:13|37898.63
04:53:15|37898.62
04:53:15|37898.63
04:53:16|37898.63
04:53:18|37898.63
04:53:19|37898.62
04:53:20|37898.62
04:53:21|37898.62
04:53:22|37898.63
04:53:23|37898.62
04:53:24|37898.62
04:53:25|37898.63
04:53:26|37898.62
04:53:27|37898.62
04:53:28|37898.62
04:53:29|37898.62
04:53:31|37898.63
04:53:31|37898.62
04:53:33|37898.62
04:53:33|37898.62
04:53:34|37898.63
04:53:36|37898.63
04:53:37|37898.62
04:53:38|37898.63
04:53:39|37898.62
04:53:40|37898.62
04:53:40|37898.63
04:53:41|37898.62
04:53:43|37898.62
04:53:44|37898.62
04:53:44|37898.62
04:53:46|37898.62
04:53:47|37898.62
04:53:48|37898.62
04:53:48|37898.62
04:53:50|37898.62
04:53:50|37898.62
04:53:52|37898.62
04:53:52|37898.63
04:53:53|37898.62
04:53:54|37898.63
04:53:56|37898.62
04:53:56|37898.62
04:53:57|37898.63
04:53:59|37898.62
04:54:00|37898.62
04:54:00|37898.62
04:54:02|37898.63
04:54:03|37898.62
04:54:04|37898.62
04:54:05|37898.62
04:54:06|37898.62
04:54:07|37898.62
04:54:07|37898.63
04:54:09|37898.62
04:54:10|37898.63
04:54:11|37898.62
04:54:11|37898.62
04:54:14|37898.62
04:54:15|37898.63
04:54:16|37898.63
04:54:17|37898.62
04:54:18|37898.62
04:54:19|37898.62
04:54:20|37898.62
04:54:21|37898.62
04:54:22|37898.62
04:54:23|37898.62
04:54:24|37898.62
04:54:25|37898.62
04:54:26|37898.63
04:54:27|37898.62
04:54:28|37898.62
04:54:30|37898.62
04:54:31|37898.62
04:54:31|37893.32
04:54:32|37893.08
04:54:33|37893.08
04:54:34|37893.07
04:54:35|37893.07
04:54:37|37893.07
04:54:38|37893.07
04:54:39|37893.07
04:54:40|37893.07
04:54:41|37893.07
04:54:42|37893.07
04:54:43|37893.07
04:54:44|37893.07
04:54:45|37893.07
04:54:46|37893.07
04:54:47|37893.08
04:54:48|37893.07
04:54:49|37893.08
04:54:50|37893.07
04:54:51|37893.07
04:54:52|37893.08
04:54:53|37893.08
04:54:54|37893.07
04:54:55|37893.07
04:54:56|37893.07
04:54:57|37893.07
04:54:58|37893.07
04:54:59|37893.07
04:55:00|37893.07
04:55:01|37898.39
04:55:02|37898.61
04:55:03|37898.61
04:55:04|37898.61
04:55:05|37898.61
04:55:07|37898.61
04:55:07|37898.62
04:55:09|37898.61
04:55:10|37898.61
04:55:11|37898.61
04:55:12|37898.61
04:55:12|37898.61
04:55:15|37898.61
04:55:16|37902.86
04:55:16|37902.85
04:55:17|37902.85
04:55:19|37902.85
04:55:20|37902.85
04:55:21|37902.85
04:55:21|37902.86
04:55:23|37902.85
04:55:23|37902.85
04:55:25|37902.86
04:55:26|37902.86
04:55:27|37902.86
04:55:28|37902.86
04:55:28|37902.85
04:55:29|37902.85
04:55:30|37902.85
04:55:32|37902.85
04:55:32|37902.85
04:55:34|37902.85
04:55:35|37902.85
04:55:36|37902.85
04:55:37|37902.85
04:55:38|37902.86
04:55:39|37902.86
04:55:40|37902.86
04:55:41|37902.86
04:55:42|37902.86
04:55:43|37912.36
04:55:44|37914.74
04:55:45|37914.74
04:55:46|37914.74
04:55:48|37914.75
04:55:48|37918.91
04:55:49|37919.
04:55:50|37919.
04:55:51|37921.09
04:55:52|37924.88
04:55:53|37924.88
04:55:55|37924.88
04:55:56|37924.88
04:55:57|37924.89
04:55:58|37924.88
04:55:59|37924.88
04:55:59|37924.88
04:56:01|37924.88
04:56:01|37924.88
04:56:02|37924.88
04:56:03|37920.52
04:56:04|37920.52
04:56:05|37920.52
04:56:06|37920.52
04:56:07|37920.52
04:56:09|37920.53
04:56:10|37920.53
04:56:11|37920.53
04:56:11|37920.53
04:56:13|37920.52
04:56:13|37920.52
04:56:15|37920.52
04:56:16|37920.53
04:56:17|37923.47
04:56:18|37923.47
04:56:19|37923.46
04:56:20|37923.46
04:56:21|37923.46
04:56:23|37923.46
04:56:24|37923.46
04:56:24|37923.47
04:56:26|37923.46
04:56:27|37923.46
04:56:27|37923.46
04:56:28|37923.46
04:56:29|37923.46
04:56:30|37923.46
04:56:32|37923.46
04:56:32|37923.46
04:56:34|37923.47
04:56:35|37923.46
04:56:36|37923.46
04:56:36|37924.99
04:56:38|37924.99
04:56:39|37931.08
04:56:40|37931.08
04:56:41|37931.09
04:56:43|37931.09
04:56:43|37931.08
04:56:44|37931.08
04:56:45|37933.34
04:56:47|37933.34
04:56:47|37935.97
04:56:49|37935.98
04:56:49|37935.98
04:56:50|37935.97
04:56:52|37935.97
04:56:52|37935.97
04:56:54|37935.97
04:56:54|37935.98
04:56:56|37935.97
04:56:57|37935.97
04:56:58|37935.97
04:56:59|37935.97
04:56:59|37935.97
04:57:00|37935.97
04:57:01|37935.98
04:57:02|37935.97
04:57:03|37935.97
04:57:04|37932.21
04:57:06|37932.2
04:57:07|37932.2
04:57:08|37932.2
04:57:09|37932.2
04:57:10|37932.2
04:57:11|37932.2
04:57:11|37932.21
04:57:13|37932.21
04:57:14|37932.2
04:57:15|37932.2
04:57:17|37932.2
04:57:18|37932.2
04:57:18|37932.21
04:57:20|37928.95
04:57:21|37928.95
04:57:22|37928.96
04:57:22|37928.95
04:57:23|37928.95
04:57:24|37928.95
04:57:25|37928.96
04:57:27|37928.95
04:57:27|37928.95
04:57:29|37928.95
04:57:29|37928.96
04:57:31|37928.96
04:57:32|37931.04
04:57:33|37932.2
04:57:34|37932.2
04:57:35|37933.73
04:57:36|37934.1
04:57:37|37934.11
04:57:37|37934.11
04:57:39|37934.11
04:57:39|37934.11
04:57:41|37934.1
04:57:42|37934.1
04:57:43|37943.95
04:57:43|37943.96
04:57:45|37943.95
04:57:46|37943.95
04:57:47|37943.95
04:57:48|37943.95
04:57:49|37943.96
04:57:50|37943.96
04:57:51|37943.96
04:57:52|37943.95
04:57:53|37943.96
04:57:54|37943.95
04:57:55|37943.95
04:57:56|37943.95
04:57:57|37943.95
04:57:58|37943.95
04:57:59|37943.95
04:58:00|37943.96
04:58:02|37943.96
04:58:03|37943.95
04:58:03|37943.95
04:58:04|37943.95
04:58:06|37943.95
04:58:06|37943.95
04:58:07|37943.96
04:58:08|37943.95
04:58:09|37945.8
04:58:11|37946.28
04:58:12|37946.28
04:58:13|37946.65
04:58:13|37948.88
04:58:15|37948.88
04:58:15|37948.88
04:58:17|37948.89
04:58:19|37948.88
04:58:19|37948.88
04:58:20|37948.88
04:58:21|37948.88
04:58:22|37948.88
04:58:24|37948.89
04:58:25|37948.88
04:58:26|37948.89
04:58:26|37948.88
04:58:28|37948.89
04:58:29|37948.89
04:58:30|37948.89
04:58:31|37948.88
04:58:31|37948.88
04:58:34|37948.89
04:58:35|37948.89
04:58:35|37948.88
04:58:37|37948.88
04:58:37|37948.76
04:58:39|37948.51
04:58:39|37948.51
04:58:40|37948.51
04:58:41|37948.51
04:58:42|37948.51
04:58:43|37948.5
04:58:45|37948.5
04:58:45|37948.51
04:58:47|37948.5
04:58:47|37948.51
04:58:48|37948.51
04:58:50|37948.51
04:58:51|37948.5
04:58:52|37948.5
04:58:53|37948.5
04:58:54|37948.5
04:58:54|37946.28
04:58:55|37946.28
04:58:57|37942.47
04:58:59|37942.33
04:58:59|37942.32
04:59:01|37940.47
04:59:01|37940.43
04:59:03|37939.02
04:59:03|37939.03
04:59:04|37939.02
04:59:05|37939.03
04:59:07|37939.03
04:59:07|37939.03
04:59:08|37939.03
04:59:09|37939.02
04:59:11|37939.03
04:59:11|37939.02
04:59:13|37939.03
04:59:13|37939.03
04:59:15|37939.02
04:59:15|37939.03
04:59:16|37939.02
04:59:18|37939.03
04:59:20|37939.02
04:59:21|37939.02
04:59:22|37939.03
04:59:23|37939.03
04:59:24|37939.03
04:59:25|37939.02
04:59:25|37939.03
04:59:26|37939.03
04:59:28|37939.03
04:59:28|37939.02
04:59:30|37938.83
04:59:31|37938.35
04:59:32|37938.35
04:59:33|37938.35
04:59:34|37938.35
04:59:35|37938.35
04:59:36|37938.35
04:59:37|37938.35
04:59:38|37938.35
04:59:40|37938.36
04:59:41|37938.36
04:59:42|37938.35
04:59:43|37938.35
04:59:44|37938.35
04:59:44|37931.86
04:59:46|37931.87
04:59:46|37931.86
04:59:47|37931.86
04:59:48|37931.86
04:59:50|37931.86
04:59:51|37931.86
04:59:52|37931.86
04:59:53|37931.86
04:59:54|37931.86
04:59:56|37931.86
04:59:57|37931.86
04:59:57|37931.87
04:59:59|37931.87
04:59:59|37931.86
05:00:01|37933.73
05:00:03|37933.77
05:00:03|37933.77
05:00:04|37937.91
05:00:05|37937.9
05:00:06|37937.9
05:00:07|37937.9
05:00:08|37937.9
05:00:09|37937.9
05:00:10|37937.91
05:00:11|37937.9
05:00:12|37937.91
05:00:13|37937.9
05:00:15|37942.08
05:00:16|37942.08
05:00:17|37942.08
05:00:17|37942.09
05:00:19|37942.09
05:00:20|37942.08
05:00:21|37942.08
05:00:22|37945.13
05:00:23|37945.13
05:00:24|37945.13
05:00:26|37945.13
05:00:26|37945.13
05:00:27|37945.13
05:00:28|37945.14
05:00:30|37945.13
05:00:31|37945.13
05:00:33|37945.13
05:00:33|37945.14
05:00:34|37945.14
05:00:35|37945.14
05:00:36|37945.13
05:00:37|37945.14
05:00:39|37945.14
05:00:40|37945.14
05:00:40|37945.14
05:00:42|37945.14
05:00:43|37945.14
05:00:44|37945.13
05:00:45|37945.13
05:00:46|37945.14
05:00:47|37946.3
05:00:48|37947.04
05:00:49|37949.17
05:00:50|37949.17
05:00:51|37949.16
05:00:52|37949.17
05:00:53|37949.16
05:00:54|37949.16
05:00:55|37949.17
05:00:56|37949.16
05:00:57|37949.16
05:00:58|37949.17
05:00:59|37949.16
05:01:00|37949.17
05:01:01|37949.16
05:01:02|37949.17
05:01:03|37949.16
05:01:04|37949.16
05:01:05|37949.16
05:01:06|37949.16
05:01:07|37949.16
05:01:08|37949.17
05:01:09|37949.17
05:01:10|37949.16
05:01:11|37949.16
05:01:13|37949.17
05:01:13|37949.16
05:01:14|37949.16
05:01:15|37949.17
05:01:16|37949.17
05:01:17|37945.14
05:01:19|37945.13
05:01:20|37945.14
05:01:22|37945.14
05:01:23|37945.14
05:01:24|37945.13
05:01:24|37945.13
05:01:25|37945.13
05:01:26|37945.13
05:01:28|37945.13
05:01:28|37945.13
05:01:29|37945.14
05:01:31|37945.14
05:01:31|37945.14
05:01:32|37945.14
05:01:33|37945.14
05:01:35|37945.14
05:01:35|37945.13
05:01:36|37945.14
05:01:38|37945.14
05:01:38|37945.13
05:01:40|37945.14
05:01:40|37945.14
05:01:41|37945.14
05:01:42|37945.13
05:01:43|37945.14
05:01:44|37945.13
05:01:46|37945.13
05:01:46|37945.14
05:01:47|37945.13
05:01:49|37945.13
05:01:49|37945.14
05:01:50|37945.13
05:01:51|37945.13
05:01:53|37945.13
05:01:53|37945.13
05:01:55|37945.13
05:01:55|37945.13
05:01:56|37945.13
05:01:57|37945.14
05:01:58|37945.13
05:01:59|37945.13
05:02:01|37945.14
05:02:01|37945.13
05:02:02|37945.13
05:02:04|37945.14
05:02:04|37945.13
05:02:05|37945.14
05:02:06|37945.13
05:02:07|37945.14
05:02:08|37945.13
05:02:09|37945.13
05:02:10|37945.13
05:02:11|37945.13
05:02:12|37945.14
05:02:13|37945.13
05:02:14|37945.13
05:02:15|37945.14
05:02:16|37945.13
05:02:17|37945.13
05:02:18|37945.13
05:02:19|37949.17
05:02:21|37949.17
05:02:22|37949.16
05:02:24|37949.16
05:02:25|37949.17
05:02:26|37949.16
05:02:27|37949.17
05:02:28|37949.17
05:02:29|37968.74
05:02:30|37968.6
05:02:31|37968.6
05:02:32|37968.6
05:02:34|37968.61
05:02:34|37968.61
05:02:36|37968.61
05:02:36|37968.6
05:02:37|37968.61
05:02:38|37968.61
05:02:39|37968.61
05:02:40|37968.61
05:02:41|37968.93
05:02:42|37968.94
05:02:43|37972.91
05:02:45|37972.91
05:02:45|37972.91
05:02:46|37972.92
05:02:47|37972.92
05:02:48|37972.92
05:02:49|37976.15
05:02:50|37976.15
05:02:52|37976.16
05:02:52|37976.16
05:02:53|37979.26
05:02:55|37979.26
05:02:56|37979.27
05:02:56|37979.27
05:02:58|37979.26
05:02:58|37979.26
05:02:59|37979.27
05:03:00|37979.26
05:03:01|37979.26
05:03:02|37979.27
05:03:03|37973.98
05:03:04|37972.07
05:03:05|37970.89
05:03:06|37970.9
05:03:07|37970.9
05:03:09|37970.89
05:03:10|37970.89
05:03:10|37970.89
05:03:12|37970.89
05:03:12|37970.89
05:03:13|37970.89
05:03:15|37970.9
05:03:15|37967.3
05:03:16|37967.3
05:03:17|37967.3
05:03:19|37967.31
05:03:19|37967.3
05:03:20|37967.3
05:03:22|37967.3
05:03:23|37967.3
05:03:24|37967.3
05:03:25|37967.3
05:03:26|37967.31
05:03:27|37967.3
05:03:29|37967.31
05:03:30|37967.3
05:03:31|37967.3
05:03:33|37967.3
05:03:34|37967.3
05:03:35|37967.31
05:03:37|37967.31
05:03:37|37967.3
05:03:39|37967.3
05:03:39|37967.31
05:03:40|37967.31
05:03:42|37967.31
05:03:43|37967.31
05:03:44|37967.31
05:03:46|37967.31
05:03:46|37967.31
05:03:48|37967.3
05:03:48|37967.3
05:03:50|37967.31
05:03:51|37967.3
05:03:51|37967.31
05:03:52|37967.3
05:03:53|37964.72
05:03:54|37964.72
05:03:56|37964.72
05:03:57|37964.72
05:03:57|37964.72
05:03:59|37964.72
05:03:59|37964.71
05:04:01|37964.72
05:04:01|37964.72
05:04:02|37964.71
05:04:03|37964.71
05:04:05|37964.71
05:04:05|37964.71
05:04:07|37964.72
05:04:07|37964.71
05:04:09|37964.72
05:04:09|37964.72
05:04:10|37964.71
05:04:12|37964.71
05:04:13|37964.72
05:04:14|37964.72
05:04:14|37964.72
05:04:16|37964.72
05:04:17|37964.71
05:04:17|37964.72
05:04:19|37964.71
05:04:19|37964.71
05:04:21|37964.71
05:04:22|37964.72
05:04:24|37964.71
05:04:25|37964.72
05:04:25|37964.72
05:04:27|37964.71
05:04:27|37964.72
05:04:28|37964.72
05:04:30|37964.72
05:04:30|37964.71
05:04:31|37964.71
05:04:32|37964.72
05:04:34|37964.72
05:04:35|37964.72
05:04:35|37964.72
05:04:37|37964.72
05:04:38|37964.71
05:04:39|37964.71
05:04:40|37964.72
05:04:41|37964.71
05:04:42|37964.71
05:04:43|37964.71
05:04:44|37964.71
05:04:45|37964.71
05:04:46|37964.71
05:04:47|37964.71
05:04:48|37964.72
05:04:49|37964.71
05:04:50|37964.72
05:04:51|37964.72
05:04:52|37964.71
05:04:54|37964.71
05:04:55|37964.72
05:04:56|37964.72
05:04:57|37964.72
05:04:58|37964.71
05:04:58|37964.71
05:05:00|37964.72
05:05:01|37964.71
05:05:02|37964.71
05:05:03|37964.71
05:05:04|37964.72
05:05:05|37964.71
05:05:06|37964.71
05:05:07|37964.71
05:05:08|37964.71
05:05:09|37964.71
05:05:10|37964.71
05:05:11|37964.72
05:05:12|37964.72
05:05:13|37964.71
05:05:14|37964.72
05:05:15|37964.71
05:05:16|37967.17
05:05:17|37970.89
05:05:18|37970.9
05:05:19|37974.27
05:05:20|37974.28
05:05:21|37977.05
05:05:22|37977.25
05:05:23|37977.25
05:05:25|37977.31
05:05:26|37977.32
05:05:27|37977.31
05:05:27|37977.32
05:05:29|37977.32
05:05:30|37977.31
05:05:31|37977.31
05:05:33|37974.39
05:05:33|37974.28
05:05:35|37974.27
05:05:35|37974.27
05:05:36|37970.22
05:05:38|37968.29
05:05:39|37968.29
05:05:40|37968.29
05:05:41|37968.29
05:05:42|37968.3
05:05:43|37968.3
05:05:44|37968.3
05:05:45|37968.29
05:05:46|37968.3
05:05:47|37968.3
05:05:48|37968.29
05:05:49|37964.72
05:05:50|37964.72
05:05:51|37964.71
05:05:52|37964.71
05:05:53|37964.72
05:05:54|37964.72
05:05:55|37964.71
05:05:56|37964.71
05:05:57|37964.71
05:05:58|37964.71
05:05:59|37964.71
05:06:00|37964.72
05:06:01|37964.71
05:06:02|37964.71
05:06:04|37964.72
05:06:04|37964.71
05:06:06|37964.72
05:06:06|37964.72
05:06:08|37964.72
05:06:08|37964.72
05:06:09|37964.72
05:06:10|37964.71
05:06:11|37964.71
05:06:12|37964.71
05:06:14|37964.71
05:06:14|37964.72
05:06:16|37964.72
05:06:16|37964.72
05:06:17|37964.72
05:06:18|37967.11
05:06:19|37967.11
05:06:20|37967.11
05:06:21|37967.11
05:06:22|37967.12
05:06:23|37967.11
05:06:25|37967.12
05:06:26|37968.35
05:06:28|37968.54
05:06:29|37968.55
05:06:29|37968.54
05:06:30|37968.54
05:06:31|37968.54
05:06:34|37968.55
05:06:35|37968.54
05:06:35|37968.54
05:06:36|37968.55
05:06:37|37968.54
05:06:38|37968.55
05:06:39|37968.55
05:06:40|37968.54
05:06:41|37968.54
05:06:42|37968.54
05:06:43|37968.55
05:06:44|37968.55
05:06:45|37968.54
05:06:46|37968.55
05:06:48|37968.55
05:06:49|37968.55
05:06:50|37968.55
05:06:51|37968.55
05:06:52|37968.59
05:06:53|37968.6
05:06:53|37968.59
05:06:54|37968.59
05:06:56|37968.59
05:06:56|37968.59
05:06:58|37968.6
05:06:59|37968.6
05:07:00|37968.6
05:07:01|37968.6
05:07:02|37968.6
05:07:03|37968.6
05:07:04|37968.6
05:07:05|37968.6
05:07:06|37968.6
05:07:07|37968.6
05:07:08|37968.6
05:07:09|37968.6
05:07:10|37968.59
05:07:11|37968.59
05:07:12|37968.6
05:07:13|37968.59
05:07:14|37968.59
05:07:15|37968.59
05:07:16|37968.6
05:07:17|37968.59
05:07:18|37968.59
05:07:19|37968.53
05:07:20|37968.53
05:07:21|37968.53
05:07:22|37968.54
05:07:23|37968.54
05:07:24|37968.53
05:07:25|37968.54
05:07:27|37968.54
05:07:28|37968.53
05:07:28|37968.53
05:07:29|37968.53
05:07:31|37968.53
05:07:32|37968.54
05:07:33|37968.54
05:07:34|37968.53
05:07:35|37968.54
05:07:36|37968.54
05:07:37|37968.54
05:07:39|37968.54
05:07:39|37968.53
05:07:41|37968.54
05:07:42|37968.54
05:07:42|37968.54
05:07:44|37968.53
05:07:45|37968.53
05:07:46|37968.54
05:07:47|37968.53
05:07:48|37968.53
05:07:48|37968.53
05:07:49|37968.53
05:07:50|37968.53
05:07:51|37968.53
05:07:52|37968.53
05:07:53|37968.54
05:07:55|37968.53
05:07:56|37968.53
05:07:56|37968.53
05:07:58|37968.53
05:07:58|37968.54
05:07:59|37968.54
05:08:00|37968.53
05:08:01|37968.53
05:08:02|37968.53
05:08:03|37968.54
05:08:05|37968.54
05:08:05|37968.54
05:08:07|37968.54
05:08:08|37968.54
05:08:08|37968.53
05:08:10|37968.54
05:08:11|37968.53
05:08:12|37968.53
05:08:13|37968.53
05:08:14|37968.53
05:08:15|37968.53
05:08:16|37968.54
05:08:17|37968.54
05:08:18|37968.53
05:08:19|37968.53
05:08:20|37968.54
05:08:21|37968.53
05:08:22|37968.53
05:08:23|37968.53
05:08:24|37968.54
05:08:25|37968.54
05:08:26|37968.54
05:08:28|37968.54
05:08:29|37968.54
05:08:30|37968.54
05:08:31|37968.54
05:08:32|37968.53
05:08:33|37968.54
05:08:34|37968.54
05:08:36|37968.53
05:08:37|37968.54
05:08:38|37968.54
05:08:40|37968.54
05:08:40|37968.54
05:08:41|37968.53
05:08:42|37968.53
05:08:44|37968.54
05:08:45|37968.54
05:08:45|37963.37
05:08:47|37963.36
05:08:48|37963.36
05:08:49|37963.35
05:08:50|37963.36
05:08:51|37962.62
05:08:52|37962.62
05:08:53|37962.62
05:08:54|37962.62
05:08:56|37962.62
05:08:56|37962.62
05:08:58|37962.63
05:08:59|37962.63
05:08:59|37962.63
05:09:00|37962.63
05:09:01|37962.62
05:09:02|37962.62
05:09:03|37962.63
05:09:04|37962.63
05:09:05|37962.62
05:09:06|37962.62
05:09:07|37962.62
05:09:09|37962.62
05:09:09|37962.63
05:09:11|37962.63
05:09:12|37962.62
05:09:13|37962.62
05:09:14|37962.63
05:09:15|37962.63
05:09:16|37962.63
05:09:17|37962.62
05:09:18|37962.62
05:09:19|37962.62
05:09:20|37962.62
05:09:21|37962.62
05:09:22|37962.63
05:09:23|37962.63
05:09:24|37962.62
05:09:25|37962.62
05:09:26|37962.62
05:09:27|37962.63
05:09:29|37962.62
05:09:30|37962.62
05:09:31|37962.63
05:09:32|37962.63
05:09:33|37968.59
05:09:34|37968.59
05:09:35|37968.59
05:09:36|37968.59
05:09:37|37968.59
05:09:38|37968.59
05:09:39|37968.6
05:09:40|37968.6
05:09:41|37968.6
05:09:42|37968.59
05:09:43|37968.59
05:09:44|37968.59
05:09:45|37968.59
05:09:47|37968.59
05:09:48|37968.59
05:09:48|37968.6
05:09:50|37968.59
05:09:51|37968.6
05:09:52|37968.59
05:09:52|37968.59
05:09:53|37968.59
05:09:56|37968.6
05:09:57|37969.45
05:09:59|37973.31
05:09:59|37973.31
05:10:00|37973.31
05:10:02|37973.31
05:10:03|37975.47
05:10:03|37975.46
05:10:04|37975.47
05:10:05|37975.46
05:10:06|37975.46
05:10:07|37975.46
05:10:08|37975.46
05:10:09|37975.46
05:10:10|37975.46
05:10:11|37975.46
05:10:12|37975.46
05:10:14|37975.47
05:10:14|37975.47
05:10:15|37975.47
05:10:16|37975.47
05:10:17|37975.46
05:10:18|37975.46
05:10:19|37975.46
05:10:20|37975.47
05:10:21|37975.47
05:10:22|37975.46
05:10:24|37975.46
05:10:24|37975.46
05:10:25|37975.47
05:10:26|37975.46
05:10:27|37971.35
05:10:29|37970.1
05:10:31|37970.1
05:10:32|37968.59
05:10:33|37968.58
05:10:34|37968.59
05:10:35|37968.59
05:10:36|37968.59
05:10:38|37971.88
05:10:38|37971.88
05:10:39|37971.88
05:10:41|37971.88
05:10:41|37971.88
05:10:43|37972.45
05:10:43|37974.33
05:10:45|37974.33
05:10:46|37974.33
05:10:47|37974.33
05:10:47|37974.34
05:10:49|37974.34
05:10:49|37974.34
05:10:50|37974.33
05:10:51|37974.34
05:10:52|37974.33
05:10:53|37974.33
05:10:54|37974.34
05:10:55|37974.34
05:10:56|37974.34
05:10:58|37974.34
05:10:58|37974.33
05:11:00|37974.33
05:11:00|37974.34
05:11:02|37974.33
05:11:02|37974.39
05:11:03|37974.41
05:11:05|37974.42
05:11:06|37974.42
05:11:07|37974.41
05:11:08|37974.41
05:11:09|37974.42
05:11:09|37974.42
05:11:11|37974.42
05:11:12|37974.42
05:11:13|37974.41
05:11:14|37974.41
05:11:15|37974.41
05:11:15|37974.42
05:11:17|37974.41
05:11:18|37974.41
05:11:19|37974.41
05:11:19|37974.41
05:11:21|37974.42
05:11:21|37974.42
05:11:23|37974.42
05:11:24|37974.41
05:11:25|37974.41
05:11:26|37974.42
05:11:27|37974.41
05:11:28|37974.41
05:11:29|37974.42
05:11:31|37974.41
05:11:32|37974.41
05:11:33|37974.42
05:11:34|37974.42
05:11:35|37974.41
05:11:36|37974.42
05:11:37|37974.41
05:11:38|37974.42
05:11:40|37974.42
05:11:41|37974.42
05:11:41|37974.42
05:11:42|37974.41
05:11:43|37974.42
05:11:45|37974.41
05:11:45|37974.41
05:11:47|37974.42
05:11:48|37974.41
05:11:48|37974.41
05:11:49|37974.41
05:11:51|37974.32
05:11:52|37974.32
05:11:52|37974.32
05:11:53|37974.33
05:11:55|37974.33
05:11:55|37974.33
05:11:57|37974.32
05:11:57|37974.33
05:11:59|37974.33
05:12:00|37974.32
05:12:00|37974.33
05:12:01|37974.32
05:12:02|37974.33
05:12:03|37974.32
05:12:04|37974.32
05:12:05|37974.32
05:12:06|37974.33
05:12:07|37974.33
05:12:08|37974.32
05:12:10|37974.33
05:12:10|37974.32
05:12:12|37974.33
05:12:13|37974.32
05:12:14|37974.32
05:12:14|37974.33
05:12:15|37974.33
05:12:17|37974.33
05:12:17|37974.33
05:12:19|37974.33
05:12:19|37974.33
05:12:20|37974.32
05:12:21|37974.33
05:12:23|37974.32
05:12:24|37974.32
05:12:25|37974.32
05:12:26|37974.32
05:12:27|37974.32
05:12:27|37972.45
05:12:29|37972.44
05:12:30|37969.45
05:12:31|37968.59
05:12:32|37968.59
05:12:33|37968.58
05:12:35|37968.58
05:12:36|37968.58
05:12:37|37968.59
05:12:38|37968.58
05:12:39|37968.59
05:12:39|37968.59
05:12:41|37968.58
05:12:41|37968.58
05:12:42|37968.59
05:12:44|37968.58
05:12:44|37968.58
05:12:46|37968.59
05:12:46|37968.58
05:12:48|37968.59
05:12:49|37968.58
05:12:51|37968.58
05:12:51|37968.58
05:12:52|37968.58
05:12:53|37968.58
05:12:55|37968.58
05:12:55|37968.59
05:12:56|37968.59
05:12:58|37968.59
05:12:59|37968.59
05:12:59|37968.58
05:13:00|37968.59
05:13:01|37968.58
05:13:03|37968.59
05:13:04|37968.58
05:13:05|37968.58
05:13:05|37968.58
05:13:07|37968.59
05:13:08|37968.59
05:13:09|37968.58
05:13:10|37968.58
05:13:11|37968.58
05:13:12|37968.59
05:13:13|37968.59
05:13:14|37968.58
05:13:15|37968.58
05:13:16|37968.58
05:13:17|37968.58
05:13:18|37968.58
05:13:19|37968.59
05:13:20|37968.59
05:13:21|37968.58
05:13:22|37968.58
05:13:23|37968.58
05:13:24|37968.58
05:13:25|37968.58
05:13:26|37968.58
05:13:27|37968.59
05:13:28|37968.58
05:13:29|37968.58
05:13:30|37968.58
05:13:31|37968.58
05:13:32|37968.58
05:13:33|37968.58
05:13:34|37968.58
05:13:35|37968.58
05:13:36|37968.58
05:13:37|37968.58
05:13:38|37968.58
05:13:39|37968.58
05:13:40|37968.58
05:13:41|37968.58
05:13:42|37968.58
05:13:43|37968.58
05:13:44|37965.
05:13:45|37965.
05:13:46|37965.
05:13:47|37965.
05:13:48|37965.
05:13:49|37965.
05:13:51|37965.
05:13:51|37965.
05:13:53|37965.
05:13:54|37965.
05:13:54|37965.
05:13:55|37965.
05:13:57|37965.01
05:13:57|37965.01
05:13:59|37965.01
05:14:00|37965.01
05:14:01|37965.
05:14:02|37965.
05:14:03|37965.01
05:14:04|37965.
05:14:05|37965.01
05:14:06|37965.01
05:14:07|37965.
05:14:08|37965.01
05:14:09|37965.
05:14:10|37965.
05:14:11|37965.
05:14:12|37965.
05:14:13|37965.
05:14:14|37965.
05:14:15|37965.
05:14:16|37965.
05:14:17|37965.
05:14:18|37965.01
05:14:19|37965.
05:14:20|37965.01
05:14:21|37965.
05:14:22|37965.01
05:14:23|37965.
05:14:24|37965.01
05:14:25|37965.
05:14:26|37965.
05:14:27|37965.01
05:14:28|37965.
05:14:29|37965.
05:14:30|37965.
05:14:31|37965.01
05:14:32|37965.
05:14:34|37965.01
05:14:34|37965.
05:14:35|37965.
05:14:37|37965.
05:14:38|37965.
05:14:39|37965.
05:14:40|37965.01
05:14:41|37965.01
05:14:42|37965.01
05:14:43|37965.
05:14:44|37965.01
05:14:45|37965.01
05:14:46|37965.01
05:14:48|37965.
05:14:49|37965.
05:14:50|37965.
05:14:51|37965.
05:14:52|37965.
05:14:53|37965.01
05:14:54|37965.
05:14:55|37965.
05:14:56|37965.01
05:14:58|37965.
05:14:59|37965.
05:14:59|37965.
05:15:00|37965.
05:15:01|37965.
05:15:02|37965.
05:15:04|37965.01
05:15:04|37965.
05:15:05|37965.01
05:15:07|37965.01
05:15:07|37965.
05:15:08|37965.01
05:15:10|37965.
05:15:10|37965.
05:15:11|37965.01
05:15:12|37965.01
05:15:13|37965.
05:15:14|37965.
05:15:15|37965.01
05:15:16|37965.
05:15:17|37965.01
05:15:18|37965.
05:15:19|37965.
05:15:20|37965.
05:15:21|37965.
05:15:22|37965.
05:15:23|37965.01
05:15:25|37965.01
05:15:25|37965.
05:15:27|37965.
05:15:28|37965.01
05:15:28|37965.
05:15:30|37965.
05:15:30|37965.
05:15:32|37965.
05:15:33|37965.
05:15:35|37965.
05:15:35|37965.
05:15:36|37965.01
05:15:38|37965.01
05:15:38|37965.01
05:15:39|37958.52
05:15:41|37958.51
05:15:42|37958.51
05:15:42|37957.75
05:15:44|37957.75
05:15:44|37957.76
05:15:45|37957.75
05:15:46|37957.76
05:15:47|37957.76
05:15:48|37957.75
05:15:50|37957.75
05:15:50|37957.76
05:15:52|37957.75
05:15:53|37957.75
05:15:54|37957.76
05:15:56|37957.75
05:15:57|37957.75
05:15:58|37957.75
05:15:58|37957.76
05:16:00|37957.76
05:16:00|37957.76
05:16:01|37957.76
05:16:03|37957.75
05:16:04|37957.75
05:16:05|37957.76
05:16:06|37957.75
05:16:07|37957.76
05:16:08|37957.76
05:16:09|37957.76
05:16:10|37957.75
05:16:11|37957.75
05:16:12|37957.76
05:16:13|37957.75
05:16:14|37957.76
05:16:15|37957.76
05:16:16|37957.76
05:16:17|37957.76
05:16:18|37957.75
05:16:19|37957.75
05:16:20|37957.75
05:16:21|37957.75
05:16:22|37957.75
05:16:23|37957.75
05:16:24|37957.76
05:16:25|37957.76
05:16:26|37954.01
05:16:27|37954.01
05:16:28|37953.59
05:16:29|37953.59
05:16:30|37953.59
05:16:31|37953.58
05:16:32|37953.58
05:16:33|37953.59
05:16:34|37953.59
05:16:36|37953.59
05:16:37|37953.59
05:16:39|37953.59
05:16:39|37953.59
05:16:41|37953.59
05:16:42|37953.58
05:16:42|37953.59
05:16:44|37953.59
05:16:45|37953.59
05:16:46|37953.59
05:16:46|37953.59
05:16:48|37953.58
05:16:49|37953.59
05:16:50|37953.59
05:16:51|37953.59
05:16:52|37953.58
05:16:53|37953.58
05:16:54|37953.59
05:16:55|37953.58
05:16:56|37953.59
05:16:57|37953.58
05:16:58|37953.58
05:16:59|37953.58
05:17:00|37953.58
05:17:02|37953.59
05:17:02|37953.59
05:17:03|37953.58
05:17:05|37953.58
05:17:05|37953.59
05:17:06|37953.59
05:17:07|37953.59
05:17:08|37953.58
05:17:09|37953.59
05:17:10|37953.59
05:17:11|37953.58
05:17:13|37953.58
05:17:13|37953.58
05:17:14|37953.58
05:17:16|37953.59
05:17:17|37953.58
05:17:17|37953.59
05:17:18|37953.59
05:17:19|37953.58
05:17:20|37953.59
05:17:21|37953.58
05:17:22|37953.59
05:17:23|37953.58
05:17:24|37953.59
05:17:25|37953.59
05:17:27|37953.55
05:17:27|37953.55
05:17:28|37953.55
05:17:29|37953.55
05:17:30|37953.55
05:17:31|37953.55
05:17:32|37950.07
05:17:33|37950.01
05:17:35|37950.
05:17:36|37950.01
05:17:37|37950.01
05:17:38|37950.01
05:17:39|37950.
05:17:40|37950.
05:17:41|37950.01
05:17:42|37950.01
05:17:43|37950.
05:17:44|37950.
05:17:45|37950.01
05:17:46|37950.01
05:17:47|37950.01
05:17:48|37950.
05:17:49|37950.01
05:17:50|37950.01
05:17:51|37950.
05:17:53|37950.
05:17:54|37950.01
05:17:54|37950.01
05:17:55|37950.
05:17:56|37950.
05:17:58|37950.
05:17:58|37950.
05:17:59|37950.01
05:18:00|37950.01
05:18:01|37950.
05:18:02|37950.01
05:18:03|37950.01
05:18:04|37950.01
05:18:05|37950.01
05:18:07|37950.01
05:18:07|37950.01
05:18:09|37950.01
05:18:09|37950.01
05:18:11|37950.01
05:18:12|37950.01
05:18:13|37950.01
05:18:14|37950.
05:18:15|37950.
05:18:15|37950.01
05:18:16|37950.01
05:18:18|37950.01
05:18:19|37950.01
05:18:20|37950.01
05:18:20|37950.01
05:18:21|37950.01
05:18:23|37950.01
05:18:24|37950.01
05:18:25|37950.01
05:18:26|37950.01
05:18:27|37950.01
05:18:28|37950.01
05:18:29|37950.01
05:18:30|37950.01
05:18:31|37950.01
05:18:32|37950.
05:18:33|37950.01
05:18:34|37950.
05:18:35|37950.
05:18:36|37950.
05:18:38|37950.01
05:18:39|37950.01
05:18:40|37950.01
05:18:41|37950.
05:18:42|37950.
05:18:43|37950.
05:18:44|37950.01
05:18:45|37950.
05:18:46|37950.01
05:18:47|37950.01
05:18:48|37950.01
05:18:49|37950.01
05:18:51|37950.01
05:18:52|37950.01
05:18:52|37950.
05:18:54|37950.01
05:18:54|37950.
05:18:55|37950.
05:18:56|37950.
05:18:57|37950.
05:18:58|37950.
05:18:59|37950.01
05:19:00|37950.01
05:19:01|37949.49
05:19:03|37945.15
05:19:03|37945.14
05:19:04|37945.15
05:19:05|37945.15
05:19:06|37945.15
05:19:07|37945.15
05:19:08|37945.15
05:19:09|37945.15
05:19:10|37945.15
05:19:11|37945.15
05:19:12|37945.15
05:19:13|37945.14
05:19:14|37940.05
05:19:15|37940.01
05:19:16|37940.01
05:19:17|37940.01
05:19:18|37940.
05:19:20|37940.
05:19:21|37940.01
05:19:21|37940.
05:19:22|37940.01
05:19:23|37940.
05:19:24|37940.
05:19:25|37940.
05:19:26|37940.
05:19:27|37940.01
05:19:28|37940.
05:19:29|37940.
05:19:30|37940.
05:19:32|37940.01
05:19:32|37940.
05:19:33|37940.01
05:19:34|37940.01
05:19:35|37940.
05:19:36|37940.
05:19:38|37945.13
05:19:38|37945.15
05:19:40|37945.23
05:19:40|37945.23
05:19:42|37945.23
05:19:43|37945.24
05:19:43|37945.23
05:19:45|37945.24
05:19:46|37945.24
05:19:47|37945.24
05:19:48|37945.23
05:19:49|37945.24
05:19:50|37947.03
05:19:51|37947.04
05:19:52|37947.04
05:19:53|37947.04
05:19:55|37947.04
05:19:55|37947.04
05:19:56|37947.04
05:19:58|37947.04
05:19:59|37947.04
05:19:59|37947.05
05:20:00|37947.05
05:20:02|37947.04
05:20:03|37947.05
05:20:04|37947.04
05:20:05|37947.04
05:20:06|37947.05
05:20:07|37947.05
05:20:08|37947.04
05:20:09|37947.04
05:20:10|37947.05
05:20:11|37947.05
05:20:12|37947.05
05:20:13|37947.04
05:20:14|37947.04
05:20:16|37947.04
05:20:17|37947.05
05:20:17|37947.05
05:20:19|37947.04
05:20:19|37947.04
05:20:21|37947.05
05:20:21|37947.05
05:20:22|37947.04
05:20:23|37947.04
05:20:24|37947.05
05:20:25|37947.04
05:20:26|37947.05
05:20:27|37947.05
05:20:28|37947.05
05:20:29|37947.05
05:20:30|37947.05
05:20:31|37947.04
05:20:32|37947.04
05:20:33|37947.04
05:20:34|37947.04
05:20:35|37947.04
05:20:36|37947.05
05:20:37|37947.05
05:20:39|37947.05
05:20:39|37947.04
05:20:40|37947.04
05:20:42|37947.04
05:20:43|37947.04
05:20:44|37947.05
05:20:45|37947.04
05:20:46|37947.04
05:20:47|37947.04
05:20:48|37947.05
05:20:49|37947.05
05:20:50|37947.05
05:20:51|37947.04
05:20:52|37947.04
05:20:53|37940.57
05:20:54|37940.57
05:20:55|37940.57
05:20:56|37940.57
05:20:58|37940.58
05:20:58|37940.57
05:21:00|37940.58
05:21:00|37940.57
05:21:02|37940.37
05:21:02|37940.3
05:21:04|37940.3
05:21:04|37940.31
05:21:05|37940.3
05:21:06|37940.3
05:21:07|37940.25
05:21:08|37940.25
05:21:10|37940.24
05:21:10|37940.21
05:21:12|37940.06
05:21:13|37940.
05:21:14|37939.13
05:21:14|37939.14
05:21:15|37939.14
05:21:16|37939.14
05:21:17|37939.13
05:21:18|37939.13
05:21:20|37937.9
05:21:20|37937.9
05:21:21|37937.9
05:21:23|37937.9
05:21:23|37937.9
05:21:25|37937.9
05:21:26|37933.58
05:21:27|37933.5
05:21:28|37932.7
05:21:29|37932.7
05:21:30|37932.7
05:21:31|37931.45
05:21:32|37931.1
05:21:33|37931.1
05:21:34|37931.11
05:21:35|37931.1
05:21:36|37931.11
05:21:37|37931.11
05:21:38|37931.1
05:21:39|37931.1
05:21:40|37931.1
05:21:41|37931.1
05:21:43|37931.1
05:21:43|37931.1
05:21:44|37931.1
05:21:46|37931.1
05:21:47|37931.1
05:21:48|37931.11
05:21:49|37931.1
05:21:50|37931.1
05:21:51|37931.1
05:21:52|37931.1
05:21:54|37931.1
05:21:54|37931.1
05:21:56|37931.1
05:21:57|37931.1
05:21:58|37931.1
05:21:58|37931.1
05:21:59|37931.1
05:22:00|37931.1
05:22:01|37927.27
05:22:03|37927.02
05:22:03|37926.96
05:22:04|37926.96
05:22:05|37926.97
05:22:06|37926.96
05:22:07|37926.94
05:22:08|37926.17
05:22:09|37926.17
05:22:11|37926.17
05:22:12|37926.17
05:22:13|37926.17
05:22:13|37926.18
05:22:14|37926.18
05:22:15|37926.17
05:22:16|37926.17
05:22:17|37923.47
05:22:18|37921.95
05:22:20|37921.71
05:22:20|37921.7
05:22:22|37921.7
05:22:22|37921.7
05:22:24|37921.7
05:22:25|37921.7
05:22:26|37921.7
05:22:28|37921.71
05:22:28|37921.7
05:22:29|37921.7
05:22:30|37921.71
05:22:31|37921.7
05:22:33|37921.7
05:22:33|37921.7
05:22:34|37921.7
05:22:35|37921.7
05:22:36|37921.71
05:22:37|37921.71
05:22:38|37921.7
05:22:39|37921.7
05:22:40|37921.7
05:22:42|37921.7
05:22:43|37921.7
05:22:44|37921.71
05:22:44|37921.71
05:22:46|37921.7
05:22:46|37921.7
05:22:48|37921.69
05:22:49|37921.69
05:22:50|37921.67
05:22:51|37921.66
05:22:52|37921.66
05:22:53|37921.66
05:22:54|37921.66
05:22:55|37921.66
05:22:56|37921.67
05:22:57|37921.66
05:22:59|37921.66
05:22:59|37921.66
05:23:01|37921.66
05:23:01|37921.66
05:23:02|37921.66
05:23:04|37921.66
05:23:04|37921.66
05:23:06|37921.66
05:23:06|37921.66
05:23:08|37921.66
05:23:09|37921.66
05:23:10|37921.66
05:23:11|37921.67
05:23:12|37921.67
05:23:13|37921.67
05:23:14|37921.66
05:23:15|37921.67
05:23:16|37928.41
05:23:17|37928.41
05:23:18|37928.4
05:23:19|37928.4
05:23:20|37928.4
05:23:21|37928.4
05:23:22|37928.4
05:23:23|37928.4
05:23:24|37928.4
05:23:25|37928.4
05:23:26|37928.4
05:23:27|37928.41
05:23:28|37928.4
05:23:29|37928.4
05:23:30|37928.4
05:23:31|37928.4
05:23:32|37928.41
05:23:33|37928.4
05:23:34|37928.4
05:23:35|37928.41
05:23:37|37928.4
05:23:37|37933.5
05:23:38|37935.17
05:23:39|37935.16
05:23:41|37935.16
05:23:41|37935.17
05:23:44|37935.17
05:23:45|37941.09
05:23:46|37941.09
05:23:47|37944.66
05:23:48|37944.65
05:23:49|37944.65
05:23:50|37944.65
05:23:50|37944.65
05:23:52|37944.65
05:23:53|37944.66
05:23:54|37944.66
05:23:55|37944.66
05:23:56|37944.65
05:23:57|37944.66
05:23:58|37944.65
05:23:58|37944.65
05:23:59|37944.65
05:24:02|37944.65
05:24:02|37944.65
05:24:03|37944.65
05:24:05|37944.65
05:24:06|37944.66
05:24:06|37944.66
05:24:08|37946.27
05:24:08|37946.27
05:24:10|37946.31
05:24:10|37946.34
05:24:11|37946.34
05:24:13|37946.37
05:24:13|37946.37
05:24:14|37946.37
05:24:15|37946.37
05:24:16|37947.04
05:24:17|37947.04
05:24:18|37947.04
05:24:19|37947.04
05:24:20|37947.04
05:24:21|37947.04
05:24:22|37947.05
05:24:23|37947.04
05:24:24|37947.04
05:24:26|37947.05
05:24:26|37947.05
05:24:27|37947.04
05:24:29|37947.04
05:24:29|37947.04
05:24:30|37947.04
05:24:31|37947.04
05:24:32|37947.05
05:24:34|37947.05
05:24:34|37947.05
05:24:35|37947.05
05:24:36|37947.04
05:24:38|37947.04
05:24:39|37947.04
05:24:40|37947.04
05:24:41|37947.04
05:24:42|37947.04
05:24:43|37947.04
05:24:44|37949.99
05:24:46|37949.99
05:24:47|37949.99
05:24:48|37949.99
05:24:48|37949.99
05:24:49|37949.99
05:24:50|37949.99
05:24:52|37949.99
05:24:53|37950.
05:24:54|37950.
05:24:54|37949.99
05:24:56|37949.99
05:24:56|37949.99
05:24:58|37949.99
05:24:58|37949.99
05:24:59|37949.99
05:25:00|37950.
05:25:01|37949.99
05:25:03|37949.99
05:25:04|37949.99
05:25:05|37949.99
05:25:06|37949.99
05:25:07|37950.
05:25:08|37949.99
05:25:09|37950.
05:25:10|37950.
05:25:11|37950.
05:25:12|37949.99
05:25:13|37949.99
05:25:14|37949.99
05:25:15|37949.99
05:25:16|37950.
05:25:17|37950.
05:25:18|37949.99
05:25:19|37950.
05:25:20|37950.
05:25:21|37949.99
05:25:23|37949.99
05:25:23|37949.99
05:25:24|37949.99
05:25:25|37949.99
05:25:26|37950.
05:25:27|37949.99
05:25:28|37950.
05:25:29|37949.99
05:25:31|37950.
05:25:31|37950.
05:25:33|37949.99
05:25:33|37949.99
05:25:34|37949.99
05:25:35|37949.99
05:25:37|37949.99
05:25:38|37949.99
05:25:38|37949.99
05:25:39|37950.
05:25:40|37949.99
05:25:41|37949.99
05:25:43|37949.99
05:25:43|37949.99
05:25:45|37950.
05:25:47|37949.99
05:25:48|37949.99
05:25:49|37950.
05:25:50|37949.99
05:25:51|37949.99
05:25:52|37949.99
05:25:52|37949.99
05:25:54|37949.99
05:25:55|37949.99
05:25:56|37949.99
05:25:57|37950.
05:25:57|37949.99
05:25:59|37950.
05:26:00|37949.99
05:26:01|37949.99
05:26:02|37949.99
05:26:03|37949.99
05:26:04|37949.99
05:26:05|37949.99
05:26:07|37949.99
05:26:07|37949.99
05:26:09|37949.99
05:26:10|37949.99
05:26:10|37950.
05:26:12|37950.
05:26:13|37942.4
05:26:13|37937.91
05:26:14|37937.91
05:26:15|37937.91
05:26:16|37937.91
05:26:17|37937.91
05:26:18|37937.92
05:26:19|37937.91
05:26:21|37937.92
05:26:22|37937.92
05:26:22|37937.91
05:26:23|37937.91
05:26:24|37937.92
05:26:26|37937.92
05:26:27|37937.92
05:26:28|37937.91
05:26:29|37937.92
05:26:30|37937.91
05:26:31|37937.91
05:26:32|37937.91
05:26:33|37937.92
05:26:34|37932.68
05:26:35|37932.68
05:26:36|37932.68
05:26:37|37932.69
05:26:38|37932.68
05:26:39|37932.69
05:26:40|37932.68
05:26:41|37932.68
05:26:42|37932.68
05:26:43|37932.69
05:26:46|37932.68
05:26:46|37932.68
05:26:48|37932.69
05:26:49|37932.69
05:26:50|37932.69
05:26:50|37932.69
05:26:51|37932.69
05:26:53|37932.68
05:26:54|37932.69
05:26:55|37932.69
05:26:55|37932.69
05:26:56|37932.69
05:26:58|37932.68
05:26:59|37932.68
05:27:00|37932.69
05:27:01|37932.69
05:27:02|37932.69
05:27:03|37932.68
05:27:05|37932.68
05:27:05|37932.68
05:27:06|37932.68
05:27:08|37932.68
05:27:08|37932.68
05:27:10|37932.68
05:27:10|37932.69
05:27:11|37932.69
05:27:12|37932.68
05:27:14|37932.69
05:27:14|37932.68
05:27:16|37932.69
05:27:16|37932.68
05:27:17|37932.68
05:27:18|37932.68
05:27:19|37932.69
05:27:20|37932.68
05:27:22|37932.68
05:27:22|37932.68
05:27:23|37932.68
05:27:24|37932.68
05:27:25|37932.69
05:27:27|37932.68
05:27:28|37932.69
05:27:29|37932.69
05:27:30|37932.69
05:27:31|37932.69
05:27:32|37932.69
05:27:33|37932.01
05:27:34|37932.01
05:27:35|37932.
05:27:36|37932.
05:27:37|37932.
05:27:38|37932.01
05:27:39|37932.
05:27:40|37932.01
05:27:41|37932.01
05:27:42|37932.01
05:27:43|37932.01
05:27:44|37932.
05:27:46|37932.
05:27:48|37932.01
05:27:49|37932.
05:27:50|37932.
05:27:51|37932.
05:27:52|37932.01
05:27:53|37932.01
05:27:54|37932.01
05:27:55|37932.01
05:27:56|37932.01
05:27:57|37932.01
05:27:58|37932.01
05:28:00|37932.01
05:28:00|37932.
05:28:02|37932.
05:28:02|37932.
05:28:03|37932.
05:28:06|37932.
05:28:07|37932.01
05:28:07|37932.01
05:28:09|37932.
05:28:09|37932.
05:28:11|37932.
05:28:12|37932.
05:28:13|37932.
05:28:14|37932.
05:28:15|37932.
05:28:15|37932.01
05:28:16|37932.
05:28:18|37932.
05:28:19|37932.
05:28:19|37932.
05:28:21|37932.
05:28:22|37932.
05:28:23|37932.01
05:28:23|37932.
05:28:25|37932.
05:28:26|37932.01
05:28:27|37932.
05:28:28|37932.
05:28:29|37932.01
05:28:30|37932.
05:28:31|37932.
05:28:33|37932.01
05:28:33|37932.
05:28:34|37932.
05:28:35|37932.
05:28:36|37932.
05:28:37|37932.
05:28:38|37932.
05:28:40|37932.
05:28:40|37932.01
05:28:41|37932.01
05:28:43|37932.01
05:28:44|37932.
05:28:44|37932.
05:28:45|37932.
05:28:47|37932.
05:28:48|37932.01
05:28:50|37932.01
05:28:51|37932.01
05:28:52|37932.01
05:28:53|37932.01
05:28:53|37932.01
05:28:55|37932.
05:28:56|37932.01
05:28:57|37932.01
05:28:57|37932.
05:28:59|37932.01
05:29:00|37932.
05:29:00|37932.
05:29:01|37932.01
05:29:03|37932.
05:29:03|37932.
05:29:05|37932.
05:29:06|37932.
05:29:07|37932.
05:29:07|37932.01
05:29:09|37932.
05:29:09|37932.
05:29:11|37932.
05:29:11|37932.
05:29:12|37932.
05:29:14|37932.01
05:29:15|37940.19
05:29:16|37940.28
05:29:17|37940.27
05:29:18|37940.27
05:29:20|37940.28
05:29:20|37940.27
05:29:22|37940.28
05:29:23|37940.27
05:29:23|37940.27
05:29:24|37940.27
05:29:25|37940.27
05:29:26|37940.27
05:29:27|37940.27
05:29:28|37940.27
05:29:29|37940.27
05:29:30|37940.27
05:29:31|37940.27
05:29:33|37940.28
05:29:33|37940.27
05:29:35|37940.28
05:29:35|37940.28
05:29:36|37940.27
05:29:37|37940.27
05:29:38|37940.27
05:29:39|37940.27
05:29:40|37940.28
05:29:41|37940.27
05:29:42|37940.27
05:29:44|37940.28
05:29:44|37940.27
05:29:45|37940.27
05:29:46|37940.27
05:29:47|37940.27
05:29:48|37940.27
05:29:49|37940.27
05:29:51|37940.27
05:29:52|37940.27
05:29:53|37940.27
05:29:54|37940.28
05:29:55|37940.28
05:29:57|37940.27
05:29:58|37940.27
05:29:59|37940.27
05:30:00|37940.28
05:30:01|37940.28
05:30:01|37940.27
05:30:03|37940.27
05:30:04|37940.28
05:30:05|37940.28
05:30:06|37940.28
05:30:07|37940.28
05:30:08|37940.28
05:30:09|37940.28
05:30:11|37940.27
05:30:11|37940.27
05:30:12|37940.27
05:30:14|37940.27
05:30:15|37940.28
05:30:16|37940.27
05:30:17|37940.27
05:30:18|37940.28
05:30:19|37940.27
05:30:20|37936.77
05:30:21|37936.39
05:30:22|37936.4
05:30:23|37936.39
05:30:24|37936.4
05:30:25|37936.4
05:30:26|37936.4
05:30:28|37936.4
05:30:28|37936.39
05:30:29|37936.39
05:30:30|37936.39
05:30:32|37936.4
05:30:33|37936.39
05:30:33|37936.39
05:30:34|37936.39
05:30:35|37936.39
05:30:36|37936.39
05:30:37|37936.4
05:30:38|37936.4
05:30:39|37936.39
05:30:41|37936.39
05:30:41|37936.39
05:30:42|37936.4
05:30:44|37936.39
05:30:44|37936.4
05:30:45|37936.39
05:30:46|37936.39
05:30:48|37936.39
05:30:49|37936.39
05:30:50|37936.39
05:30:51|37936.4
05:30:52|37936.39
05:30:53|37936.39
05:30:54|37936.39
05:30:55|37936.39
05:30:56|37932.
05:30:57|37932.
05:30:59|37931.85
05:30:59|37931.85
05:31:00|37931.48
05:31:02|37931.11
05:31:02|37931.11
05:31:03|37931.11
05:31:04|37931.11
05:31:06|37931.1
05:31:07|37931.11
05:31:07|37931.1
05:31:08|37931.1
05:31:10|37931.1
05:31:11|37931.1
05:31:12|37931.1
05:31:13|37931.1
05:31:14|37931.1
05:31:15|37931.1
05:31:16|37931.1
05:31:17|37931.1
05:31:18|37931.11
05:31:19|37931.11
05:31:20|37931.1
05:31:21|37931.1
05:31:22|37931.1
05:31:24|37931.08
05:31:25|37931.08
05:31:26|37931.08
05:31:26|37931.08
05:31:28|37925.18
05:31:29|37925.
05:31:29|37925.01
05:31:30|37925.01
05:31:31|37925.01
05:31:32|37925.
05:31:34|37925.
05:31:35|37925.
05:31:35|37925.
05:31:36|37925.
05:31:38|37928.41
05:31:39|37934.73
05:31:40|37934.73
05:31:41|37934.86
05:31:41|37934.87
05:31:43|37934.86
05:31:44|37934.86
05:31:44|37934.87
05:31:46|37934.86
05:31:47|37934.86
05:31:48|37934.86
05:31:49|37934.86
05:31:51|37934.57
05:31:51|37934.57
05:31:52|37934.58
05:31:54|37934.58
05:31:54|37934.57
05:31:55|37934.57
05:31:56|37934.57
05:31:58|37934.57
05:31:59|37934.57
05:31:59|37934.57
05:32:00|37934.57
05:32:02|37934.58
05:32:03|37934.58
05:32:04|37934.57
05:32:05|37934.57
05:32:06|37926.51
05:32:07|37926.51
05:32:08|37926.51
05:32:09|37926.23
05:32:10|37926.23
05:32:10|37926.23
05:32:12|37926.23
05:32:13|37926.23
05:32:14|37926.23
05:32:15|37926.23
05:32:16|37926.23
05:32:17|37926.24
05:32:18|37926.24
05:32:20|37926.23
05:32:20|37926.23
05:32:22|37926.23
05:32:22|37926.23
05:32:23|37926.24
05:32:25|37926.23
05:32:25|37921.66
05:32:26|37921.66
05:32:28|37921.66
05:32:28|37921.66
05:32:30|37921.67
05:32:31|37921.66
05:32:31|37921.66
05:32:33|37921.66
05:32:34|37921.66
05:32:35|37921.66
05:32:36|37921.66
05:32:37|37921.66
05:32:38|37921.66
05:32:39|37921.66
05:32:41|37921.67
05:32:42|37921.66
05:32:43|37921.66
05:32:44|37921.66
05:32:45|37921.67
05:32:46|37921.66
05:32:47|37921.66
05:32:48|37921.67
05:32:49|37921.67
05:32:50|37921.67
05:32:52|37921.66
05:32:52|37921.67
05:32:54|37921.67
05:32:55|37921.66
05:32:56|37921.66
05:32:57|37921.66
05:32:58|37921.66
05:32:59|37921.66
05:33:01|37921.66
05:33:02|37921.67
05:33:02|37921.66
05:33:04|37921.66
05:33:04|37921.66
05:33:06|37921.66
05:33:06|37921.66
05:33:08|37921.66
05:33:10|37921.67
05:33:11|37921.66
05:33:12|37921.66
05:33:13|37921.67
05:33:13|37921.66
05:33:15|37921.66
05:33:15|37921.66
05:33:16|37921.66
05:33:18|37921.66
05:33:18|37921.66
05:33:20|37921.66
05:33:20|37921.66
05:33:22|37921.66
05:33:23|37921.66
05:33:23|37921.66
05:33:24|37921.66
05:33:25|37921.67
05:33:27|37921.67
05:33:28|37921.66
05:33:29|37921.66
05:33:29|37921.66
05:33:31|37921.66
05:33:32|37921.66
05:33:32|37921.66
05:33:34|37921.66
05:33:34|37921.66
05:33:35|37921.66
05:33:37|37921.66
05:33:38|37921.66
05:33:39|37921.66
05:33:40|37921.66
05:33:41|37921.66
05:33:42|37921.66
05:33:43|37921.66
05:33:44|37921.66
05:33:45|37921.67
05:33:45|37921.66
05:33:47|37921.67
05:33:47|37921.19
05:33:48|37921.1
05:33:49|37921.11
05:33:50|37921.11
05:33:53|37921.11
05:33:53|37921.1
05:33:55|37921.1
05:33:55|37921.11
05:33:57|37921.1
05:33:57|37921.1
05:33:59|37921.1
05:33:59|37921.11
05:34:01|37921.1
05:34:01|37921.1
05:34:02|37921.1
05:34:04|37921.11
05:34:05|37921.1
05:34:06|37921.1
05:34:07|37921.1
05:34:08|37921.11
05:34:09|37921.1
05:34:10|37921.1
05:34:11|37921.1
05:34:12|37921.1
05:34:13|37921.1
05:34:15|37921.1
05:34:15|37917.11
05:34:16|37917.1
05:34:18|37917.1
05:34:18|37912.13
05:34:19|37912.13
05:34:20|37912.13
05:34:21|37912.14
05:34:22|37912.14
05:34:23|37912.14
05:34:24|37912.13
05:34:26|37912.14
05:34:27|37912.13
05:34:28|37912.13
05:34:29|37912.14
05:34:30|37912.13
05:34:30|37912.13
05:34:31|37912.14
05:34:32|37912.13
05:34:33|37912.14
05:34:34|37912.14
05:34:36|37912.14
05:34:37|37912.13
05:34:38|37912.13
05:34:38|37912.13
05:34:40|37912.13
05:34:41|37912.13
05:34:42|37912.13
05:34:43|37912.13
05:34:43|37912.13
05:34:45|37912.13
05:34:46|37912.13
05:34:47|37912.11
05:34:48|37912.1
05:34:49|37912.1
05:34:50|37912.1
05:34:52|37912.1
05:34:52|37908.61
05:34:53|37908.5
05:34:54|37906.75
05:34:57|37906.47
05:34:58|37906.47
05:34:59|37906.47
05:34:59|37906.47
05:35:01|37906.47
05:35:02|37906.47
05:35:02|37906.47
05:35:05|37906.47
05:35:05|37906.47
05:35:06|37906.47
05:35:07|37906.47
05:35:08|37904.48
05:35:09|37904.48
05:35:11|37904.47
05:35:12|37902.15
05:35:12|37901.11
05:35:13|37901.1
05:35:15|37901.11
05:35:16|37901.1
05:35:16|37901.1
05:35:17|37901.11
05:35:18|37901.1
05:35:19|37901.1
05:35:21|37901.1
05:35:22|37901.11
05:35:23|37901.11
05:35:24|37901.1
05:35:25|37901.1
05:35:26|37901.11
05:35:27|37901.11
05:35:28|37901.11
05:35:29|37901.1
05:35:30|37901.11
05:35:31|37901.1
05:35:32|37901.1
05:35:33|37901.11
05:35:34|37901.1
05:35:35|37901.11
05:35:36|37901.1
05:35:37|37900.94
05:35:38|37900.94
05:35:39|37900.94
05:35:40|37900.94
05:35:41|37900.94
05:35:42|37900.93
05:35:43|37900.93
05:35:44|37900.93
05:35:45|37900.93
05:35:46|37900.93
05:35:47|37900.94
05:35:48|37900.93
05:35:49|37900.93
05:35:50|37900.93
05:35:52|37900.93
05:35:52|37900.93
05:35:54|37900.92
05:35:54|37900.92
05:35:57|37900.92
05:35:58|37900.92
05:35:58|37900.93
05:35:59|37900.92
05:36:01|37900.92
05:36:01|37900.93
05:36:02|37900.92
05:36:04|37900.
05:36:04|37900.
05:36:05|37896.11
05:36:06|37896.11
05:36:07|37895.66
05:36:08|37895.66
05:36:10|37895.66
05:36:10|37895.65
05:36:11|37895.66
05:36:12|37895.65
05:36:13|37895.66
05:36:14|37895.66
05:36:15|37895.65
05:36:17|37895.66
05:36:18|37895.65
05:36:18|37895.66
05:36:20|37895.65
05:36:21|37895.65
05:36:22|37898.24
05:36:23|37900.92
05:36:24|37904.
05:36:25|37904.95
05:36:26|37904.94
05:36:27|37904.94
05:36:28|37904.95
05:36:29|37904.94
05:36:30|37904.94
05:36:30|37904.95
05:36:32|37904.94
05:36:33|37904.94
05:36:34|37904.95
05:36:35|37905.84
05:36:36|37906.46
05:36:37|37912.13
05:36:38|37917.38
05:36:39|37917.37
05:36:39|37917.37
05:36:41|37919.28
05:36:42|37921.1
05:36:43|37924.83
05:36:43|37924.84
05:36:44|37924.83
05:36:46|37924.83
05:36:47|37924.83
05:36:47|37924.83
05:36:49|37925.75
05:36:49|37928.78
05:36:51|37928.79
05:36:52|37928.78
05:36:53|37928.78
05:36:53|37928.79
05:36:56|37928.78
05:36:56|37928.79
05:36:57|37928.79
05:36:59|37928.78
05:37:00|37928.79
05:37:00|37928.78
05:37:02|37928.79
05:37:03|37928.78
05:37:04|37928.79
05:37:05|37928.78
05:37:06|37928.78
05:37:07|37928.78
05:37:08|37924.97
05:37:09|37924.98
05:37:10|37924.97
05:37:11|37924.97
05:37:12|37924.97
05:37:13|37924.97
05:37:14|37916.25
05:37:16|37911.12
05:37:16|37911.11
05:37:18|37911.1
05:37:18|37911.1
05:37:19|37911.11
05:37:20|37911.1
05:37:21|37911.1
05:37:23|37911.1
05:37:23|37911.11
05:37:25|37911.11
05:37:25|37911.1
05:37:26|37911.11
05:37:27|37911.1
05:37:28|37911.1
05:37:30|37911.1
05:37:30|37911.11
05:37:31|37911.1
05:37:32|37911.11
05:37:33|37911.1
05:37:34|37911.11
05:37:35|37904.94
05:37:36|37901.11
05:37:37|37901.1
05:37:38|37901.11
05:37:39|37901.11
05:37:41|37901.11
05:37:41|37901.11
05:37:42|37901.11
05:37:43|37901.1
05:37:45|37901.11
05:37:45|37901.1
05:37:47|37901.11
05:37:47|37901.11
05:37:49|37901.11
05:37:50|37901.1
05:37:51|37901.1
05:37:51|37901.1
05:37:53|37901.1
05:37:53|37901.11
05:37:55|37901.11
05:37:56|37901.1
05:37:57|37901.1
05:37:58|37901.1
05:38:00|37901.1
05:38:01|37901.1
05:38:01|37901.1
05:38:02|37901.11
05:38:04|37901.1
05:38:05|37901.11
05:38:06|37901.11
05:38:07|37901.1
05:38:08|37901.1
05:38:09|37901.11
05:38:10|37901.11
05:38:11|37901.11
05:38:12|37901.1
05:38:13|37901.1
05:38:14|37901.1
05:38:15|37901.1
05:38:16|37901.1
05:38:17|37901.1
05:38:18|37901.1
05:38:19|37901.11
05:38:20|37901.1
05:38:22|37901.11
05:38:22|37907.89
05:38:24|37907.93
05:38:24|37907.92
05:38:26|37907.92
05:38:27|37907.92
05:38:28|37911.09
05:38:29|37911.09
05:38:30|37911.09
05:38:31|37911.09
05:38:32|37911.09
05:38:33|37911.1
05:38:34|37911.1
05:38:35|37911.1
05:38:36|37911.1
05:38:37|37911.1
05:38:38|37911.1
05:38:39|37911.1
05:38:40|37911.1
05:38:41|37911.09
05:38:42|37911.1
05:38:43|37911.09
05:38:44|37911.09
05:38:45|37911.09
05:38:46|37911.09
05:38:47|37911.09
05:38:48|37911.09
05:38:50|37911.1
05:38:50|37911.09
05:38:51|37911.09
05:38:53|37911.09
05:38:54|37911.09
05:38:54|37911.1
05:38:56|37911.09
05:38:56|37911.09
05:38:57|37911.09
05:38:59|37911.09
05:39:00|37911.1
05:39:01|37911.09
05:39:02|37912.86
05:39:04|37915.86
05:39:05|37918.13
05:39:06|37918.13
05:39:06|37918.14
05:39:08|37918.14
05:39:09|37918.13
05:39:10|37921.09
05:39:11|37921.1
05:39:12|37922.82
05:39:13|37922.83
05:39:14|37922.83
05:39:15|37922.82
05:39:16|37922.82
05:39:17|37922.83
05:39:18|37922.83
05:39:19|37923.15
05:39:20|37923.15
05:39:21|37923.15
05:39:22|37923.15
05:39:23|37923.15
05:39:24|37923.15
05:39:25|37923.15
05:39:26|37923.15
05:39:28|37923.15
05:39:28|37923.16
05:39:29|37923.15
05:39:30|37925.7
05:39:32|37925.7
05:39:33|37925.7
05:39:34|37922.84
05:39:35|37922.83
05:39:35|37922.83
05:39:36|37922.83
05:39:37|37922.84
05:39:39|37922.83
05:39:40|37922.83
05:39:40|37922.84
05:39:42|37922.83
05:39:43|37922.83
05:39:43|37922.83
05:39:45|37922.83
05:39:45|37922.84
05:39:47|37922.84
05:39:48|37924.99
05:39:49|37925.
05:39:50|37924.99
05:39:51|37924.99
05:39:52|37925.
05:39:53|37925.
05:39:54|37924.99
05:39:55|37924.99
05:39:56|37924.99
05:39:57|37928.77
05:39:58|37933.89
05:39:59|37936.4
05:40:00|37936.4
05:40:01|37936.39
05:40:02|37936.39
05:40:04|37936.39
05:40:04|37936.4
05:40:05|37936.4
05:40:06|37936.4
05:40:08|37936.4
05:40:08|37936.39
05:40:09|37936.39
05:40:10|37936.4
05:40:12|37936.39
05:40:13|37936.39
05:40:14|37936.39
05:40:14|37936.4
05:40:15|37936.4
05:40:17|37940.26
05:40:18|37940.26
05:40:19|37940.26
05:40:20|37940.27
05:40:21|37940.27
05:40:22|37940.26
05:40:23|37940.26
05:40:24|37940.27
05:40:25|37942.56
05:40:26|37942.56
05:40:27|37942.57
05:40:28|37942.57
05:40:29|37942.56
05:40:30|37942.56
05:40:31|37942.56
05:40:33|37942.57
05:40:33|37942.56
05:40:35|37942.56
05:40:36|37938.42
05:40:36|37938.42
05:40:37|37936.77
05:40:38|37936.46
05:40:39|37936.45
05:40:41|37936.45
05:40:41|37936.46
05:40:42|37936.46
05:40:44|37936.45
05:40:44|37936.45
05:40:45|37936.45
05:40:46|37936.45
05:40:47|37936.46
05:40:48|37936.46
05:40:49|37936.46
05:40:50|37936.46
05:40:51|37936.45
05:40:52|37936.46
05:40:53|37936.46
05:40:54|37936.46
05:40:55|37936.45
05:40:56|37936.45
05:40:57|37936.45
05:40:58|37936.45
05:41:00|37936.45
05:41:01|37936.45
05:41:02|37936.45
05:41:03|37936.45
05:41:05|37938.39
05:41:05|37938.39
05:41:07|37938.39
05:41:08|37938.4
05:41:09|37938.4
05:41:10|37938.4
05:41:11|37938.4
05:41:12|37938.4
05:41:12|37938.39
05:41:14|37938.39
05:41:14|37938.39
05:41:15|37938.39
05:41:16|37938.39
05:41:18|37938.39
05:41:19|37938.39
05:41:19|37938.4
05:41:20|37938.39
05:41:21|37938.39
05:41:22|37938.39
05:41:24|37938.39
05:41:24|37938.39
05:41:25|37938.39
05:41:26|37938.39
05:41:27|37938.39
05:41:29|37938.39
05:41:30|37938.4
05:41:30|37938.4
05:41:32|37938.39
05:41:33|37938.4
05:41:34|37938.4
05:41:35|37938.4
05:41:36|37938.4
05:41:36|37938.4
05:41:37|37938.39
05:41:39|37938.39
05:41:40|37938.4
05:41:41|37938.4
05:41:42|37938.39
05:41:43|37938.4
05:41:44|37938.39
05:41:45|37942.08
05:41:46|37942.08
05:41:47|37942.08
05:41:48|37942.08
05:41:49|37942.08
05:41:50|37942.08
05:41:51|37942.09
05:41:52|37942.09
05:41:53|37943.57
05:41:55|37943.57
05:41:55|37943.57
05:41:56|37943.57
05:41:57|37943.57
05:41:58|37943.58
05:41:59|37943.57
05:42:01|37943.57
05:42:03|37943.58
05:42:04|37943.57
05:42:05|37943.57
05:42:05|37943.58
05:42:06|37943.57
05:42:08|37943.57
05:42:09|37943.58
05:42:10|37943.57
05:42:11|37943.58
05:42:12|37943.58
05:42:13|37943.58
05:42:14|37943.58
05:42:15|37943.57
05:42:17|37943.57
05:42:17|37943.57
05:42:18|37943.57
05:42:20|37943.57
05:42:20|37943.57
05:42:21|37943.57
05:42:22|37943.57
05:42:24|37943.57
05:42:24|37943.57
05:42:25|37943.57
05:42:26|37943.57
05:42:28|37943.57
05:42:28|37942.08
05:42:30|37941.7
05:42:31|37939.09
05:42:32|37939.08
05:42:32|37938.39
05:42:33|37938.4
05:42:34|37938.4
05:42:35|37938.39
05:42:37|37938.39
05:42:38|37938.39
05:42:39|37938.39
05:42:39|37938.4
05:42:41|37938.4
05:42:41|37938.4
05:42:43|37938.4
05:42:44|37938.4
05:42:45|37938.39
05:42:47|37938.4
05:42:47|37938.4
05:42:48|37938.4
05:42:49|37938.39
05:42:50|37938.39
05:42:51|37938.4
05:42:52|37938.39
05:42:53|37938.4
05:42:54|37938.39
05:42:55|37938.39
05:42:56|37938.39
05:42:57|37938.4
05:42:58|37938.39
05:42:59|37938.4
05:43:01|37938.39
05:43:02|37938.4
05:43:04|37938.4
05:43:05|37938.4
05:43:06|37942.07
05:43:07|37942.08
05:43:07|37942.07
05:43:09|37942.07
05:43:10|37942.08
05:43:11|37942.08
05:43:12|37942.07
05:43:13|37942.07
05:43:14|37942.07
05:43:15|37942.07
05:43:16|37939.65
05:43:17|37939.65
05:43:18|37939.66
05:43:19|37939.65
05:43:20|37939.65
05:43:21|37939.65
05:43:22|37939.66
05:43:23|37939.65
05:43:25|37939.65
05:43:25|37939.66
05:43:27|37939.65
05:43:28|37939.66
05:43:28|37939.66
05:43:29|37939.65
05:43:31|37939.65
05:43:31|37939.65
05:43:32|37939.65
05:43:34|37939.65
05:43:35|37939.65
05:43:35|37939.65
05:43:37|37939.66
05:43:37|37939.65
05:43:38|37939.65
05:43:40|37939.65
05:43:41|37939.65
05:43:42|37939.65
05:43:42|37939.65
05:43:44|37939.65
05:43:44|37939.65
05:43:45|37939.66
05:43:47|37939.65
05:43:48|37939.66
05:43:49|37939.65
05:43:50|37939.66
05:43:51|37939.65
05:43:52|37939.65
05:43:53|37939.66
05:43:54|37939.66
05:43:55|37939.65
05:43:56|37939.65
05:43:57|37939.65
05:43:58|37939.65
05:43:59|37939.65
05:44:00|37939.65
05:44:01|37939.65
05:44:02|37939.66
05:44:04|37939.65
05:44:05|37939.66
05:44:06|37939.65
05:44:08|37939.66
05:44:09|37939.65
05:44:10|37939.65
05:44:11|37939.65
05:44:12|37939.66
05:44:13|37939.65
05:44:14|37939.66
05:44:15|37939.66
05:44:17|37939.65
05:44:18|37939.66
05:44:19|37939.65
05:44:20|37939.65
05:44:21|37939.65
05:44:22|37939.66
05:44:23|37939.65
05:44:24|37939.65
05:44:25|37939.65
05:44:26|37939.65
05:44:27|37939.65
05:44:28|37939.65
05:44:29|37939.65
05:44:30|37939.65
05:44:31|37939.65
05:44:33|37939.65
05:44:34|37939.65
05:44:35|37939.65
05:44:35|37939.65
05:44:37|37939.66
05:44:37|37939.65
05:44:38|37939.65
05:44:40|37939.66
05:44:40|37939.65
05:44:41|37939.65
05:44:42|37939.66
05:44:44|37939.65
05:44:44|37939.65
05:44:45|37939.66
05:44:46|37939.65
05:44:48|37939.65
05:44:48|37939.65
05:44:49|37939.65
05:44:50|37939.65
05:44:51|37939.65
05:44:52|37939.66
05:44:54|37939.65
05:44:55|37939.66
05:44:56|37939.65
05:44:57|37939.66
05:44:58|37939.66
05:44:59|37939.65
05:45:00|37939.65
05:45:01|37939.65
05:45:02|37939.65
05:45:04|37939.66
05:45:05|37939.65
05:45:05|37939.66
05:45:07|37939.65
05:45:08|37939.66
05:45:09|37939.65
05:45:10|37939.65
05:45:11|37939.65
05:45:12|37939.65
05:45:13|37939.65
05:45:14|37939.65
05:45:15|37939.65
05:45:16|37939.66
05:45:16|37939.65
05:45:18|37939.65
05:45:19|37939.66
05:45:19|37939.65
05:45:21|37939.65
05:45:22|37939.66
05:45:23|37945.34
05:45:24|37945.34
05:45:25|37945.34
05:45:26|37945.34
05:45:27|37945.34
05:45:28|37945.35
05:45:29|37945.35
05:45:30|37945.35
05:45:31|37945.34
05:45:32|37945.34
05:45:33|37945.34
05:45:34|37945.34
05:45:35|37945.34
05:45:36|37945.34
05:45:37|37945.34
05:45:38|37945.35
05:45:39|37945.35
05:45:40|37945.34
05:45:41|37945.35
05:45:42|37945.34
05:45:43|37945.34
05:45:44|37945.35
05:45:45|37945.34
05:45:46|37945.34
05:45:47|37945.34
05:45:48|37945.34
05:45:49|37945.34
05:45:50|37945.34
05:45:51|37945.34
05:45:52|37945.35
05:45:53|37945.34
05:45:54|37945.35
05:45:55|37945.34
05:45:56|37945.34
05:45:57|37945.34
05:45:58|37945.34
05:45:59|37945.35
05:46:00|37941.56
05:46:01|37941.53
05:46:02|37941.53
05:46:03|37941.52
05:46:04|37941.52
05:46:06|37941.53
05:46:06|37941.53
05:46:08|37941.53
05:46:09|37941.52
05:46:10|37941.52
05:46:11|37941.52
05:46:12|37941.52
05:46:13|37941.52
05:46:13|37941.52
05:46:15|37941.52
05:46:16|37941.52
05:46:16|37941.52
05:46:18|37941.53
05:46:19|37941.52
05:46:20|37941.52
05:46:21|37941.53
05:46:22|37941.52
05:46:23|37941.52
05:46:25|37941.53
05:46:25|37941.52
05:46:26|37941.53
05:46:28|37941.52
05:46:28|37941.53
05:46:30|37941.53
05:46:31|37941.53
05:46:32|37941.52
05:46:33|37941.53
05:46:34|37941.53
05:46:35|37941.52
05:46:36|37941.52
05:46:37|37941.52
05:46:38|37941.53
05:46:39|37941.53
05:46:40|37941.53
05:46:41|37941.53
05:46:42|37941.95
05:46:43|37941.96
05:46:44|37941.95
05:46:45|37941.96
05:46:46|37941.95
05:46:47|37941.96
05:46:48|37941.96
05:46:49|37941.96
05:46:50|37941.95
05:46:51|37941.95
05:46:52|37941.95
05:46:53|37941.96
05:46:54|37941.95
05:46:55|37941.95
05:46:56|37941.95
05:46:57|37941.95
05:46:58|37945.35
05:46:59|37945.35
05:47:00|37949.49
05:47:01|37949.49
05:47:02|37949.49
05:47:03|37949.49
05:47:04|37949.49
05:47:06|37949.48
05:47:07|37949.48
05:47:08|37949.48
05:47:09|37949.48
05:47:10|37949.48
05:47:10|37949.48
05:47:12|37949.48
05:47:13|37949.48
05:47:14|37949.48
05:47:14|37949.48
05:47:16|37949.48
05:47:17|37949.49
05:47:18|37949.48
05:47:19|37949.48
05:47:20|37949.49
05:47:21|37949.48
05:47:22|37949.48
05:47:23|37949.49
05:47:24|37949.48
05:47:25|37949.49
05:47:26|37949.49
05:47:27|37949.49
05:47:28|37949.48
05:47:29|37949.49
05:47:30|37949.49
05:47:31|37949.48
05:47:32|37949.49
05:47:33|37949.49
05:47:34|37949.48
05:47:35|37949.48
05:47:36|37949.48
05:47:37|37949.48
05:47:38|37949.49
05:47:39|37949.48
05:47:40|37949.48
05:47:41|37949.48
05:47:42|37949.48
05:47:43|37949.48
05:47:44|37949.49
05:47:45|37949.49
05:47:46|37949.49
05:47:47|37949.49
05:47:48|37949.49
05:47:49|37949.49
05:47:50|37949.49
05:47:51|37949.48
05:47:52|37949.48
05:47:53|37949.48
05:47:54|37949.88
05:47:55|37949.89
05:47:56|37949.89
05:47:57|37949.88
05:47:58|37949.89
05:47:59|37949.88
05:48:01|37949.88
05:48:01|37949.88
05:48:02|37949.89
05:48:03|37949.89
05:48:04|37949.88
05:48:05|37949.89
05:48:07|37949.88
05:48:08|37949.88
05:48:08|37949.89
05:48:10|37949.89
05:48:11|37949.88
05:48:12|37949.89
05:48:13|37949.88
05:48:14|37949.89
05:48:15|37949.89
05:48:17|37949.89
05:48:18|37949.89
05:48:20|37949.88
05:48:21|37949.89
05:48:22|37949.88
05:48:22|37949.89
05:48:24|37949.88
05:48:25|37949.88
05:48:26|37949.89
05:48:26|37949.89
05:48:27|37949.89
05:48:29|37949.88
05:48:29|37949.89
05:48:31|37949.88
05:48:32|37949.89
05:48:33|37949.88
05:48:34|37949.88
05:48:35|37949.88
05:48:36|37949.89
05:48:37|37949.89
05:48:38|37949.89
05:48:39|37949.89
05:48:40|37949.88
05:48:41|37949.89
05:48:42|37949.88
05:48:43|37949.89
05:48:44|37949.88
05:48:45|37949.88
05:48:46|37949.89
05:48:47|37949.89
05:48:48|37949.88
05:48:49|37949.89
05:48:50|37949.89
05:48:51|37949.88
05:48:52|37949.88
05:48:53|37949.89
05:48:54|37949.88
05:48:55|37949.88
05:48:56|37949.88
05:48:57|37949.88
05:48:58|37949.89
05:48:59|37949.88
05:49:00|37949.89
05:49:01|37949.89
05:49:02|37949.89
05:49:03|37949.88
05:49:04|37949.88
05:49:05|37949.89
05:49:06|37949.89
05:49:07|37949.88
05:49:08|37949.88
05:49:09|37949.88
05:49:10|37949.89
05:49:12|37949.89
05:49:13|37949.89
05:49:14|37949.88
05:49:15|37949.89
05:49:16|37949.88
05:49:17|37949.88
05:49:18|37949.89
05:49:19|37949.89
05:49:20|37949.88
05:49:21|37949.88
05:49:22|37949.89
05:49:23|37949.88
05:49:24|37949.88
05:49:25|37949.88
05:49:26|37949.89
05:49:28|37949.88
05:49:29|37949.89
05:49:29|37949.89
05:49:31|37949.88
05:49:31|37949.89
05:49:33|37949.88
05:49:33|37949.88
05:49:35|37949.88
05:49:35|37949.88
05:49:36|37949.88
05:49:37|37949.88
05:49:38|37949.88
05:49:39|37949.88
05:49:40|37949.88
05:49:42|37949.88
05:49:42|37949.89
05:49:43|37949.89
05:49:44|37949.89
05:49:45|37949.88
05:49:46|37949.88
05:49:48|37949.88
05:49:49|37949.88
05:49:50|37949.88
05:49:50|37949.89
05:49:52|37949.89
05:49:53|37949.88
05:49:54|37949.88
05:49:55|37949.89
05:49:56|37949.89
05:49:56|37949.88
05:49:58|37949.88
05:49:59|37949.89
05:50:00|37949.92
05:50:01|37950.
05:50:02|37949.99
05:50:03|37950.
05:50:04|37950.
05:50:04|37949.99
05:50:05|37949.99
05:50:06|37950.
05:50:09|37951.09
05:50:10|37952.41
05:50:10|37952.4
05:50:12|37952.41
05:50:13|37952.4
05:50:14|37952.4
05:50:15|37952.41
05:50:15|37952.41
05:50:17|37952.4
05:50:18|37952.4
05:50:19|37952.4
05:50:20|37952.4
05:50:21|37952.41
05:50:23|37959.77
05:50:24|37959.76
05:50:25|37960.97
05:50:26|37961.08
05:50:27|37961.09
05:50:28|37961.08
05:50:29|37961.08
05:50:30|37961.08
05:50:31|37961.09
05:50:32|37961.09
05:50:34|37961.09
05:50:35|37963.52
05:50:35|37963.52
05:50:36|37963.52
05:50:37|37963.52
05:50:38|37963.52
05:50:40|37963.52
05:50:40|37963.52
05:50:41|37963.52
05:50:42|37963.53
05:50:43|37963.52
05:50:44|37963.52
05:50:45|37963.52
05:50:47|37963.53
05:50:48|37963.53
05:50:49|37963.52
05:50:49|37963.52
05:50:51|37963.52
05:50:52|37963.52
05:50:53|37963.52
05:50:54|37963.52
05:50:55|37963.52
05:50:56|37963.52
05:50:57|37963.52
05:50:58|37963.52
05:50:59|37963.53
05:51:00|37963.52
05:51:00|37963.52
05:51:02|37963.53
05:51:02|37963.52
05:51:04|37963.53
05:51:05|37963.53
05:51:05|37963.53
05:51:07|37963.52
05:51:08|37963.53
05:51:09|37963.52
05:51:10|37963.53
05:51:11|37963.53
05:51:11|37963.53
05:51:13|37963.52
05:51:14|37963.52
05:51:15|37963.53
05:51:16|37963.53
05:51:17|37963.53
05:51:18|37963.53
05:51:19|37964.51
05:51:20|37964.7
05:51:21|37964.7
05:51:22|37966.78
05:51:23|37966.78
05:51:24|37966.79
05:51:25|37966.78
05:51:26|37966.79
05:51:27|37966.79
05:51:28|37967.55
05:51:29|37967.82
05:51:30|37967.82
05:51:31|37967.82
05:51:32|37967.83
05:51:33|37967.82
05:51:34|37967.82
05:51:35|37967.82
05:51:36|37967.83
05:51:37|37967.93
05:51:38|37967.92
05:51:39|37967.93
05:51:40|37967.93
05:51:41|37967.92
05:51:42|37967.92
05:51:43|37967.92
05:51:44|37967.93
05:51:45|37967.93
05:51:46|37967.92
05:51:47|37967.92
05:51:48|37967.92
05:51:49|37967.92
05:51:50|37967.93
05:51:51|37967.92
05:51:52|37972.77
05:51:53|37972.77
05:51:54|37972.76
05:51:55|37973.24
05:51:56|37973.23
05:51:57|37974.91
05:51:58|37978.38
05:51:59|37978.38
05:52:00|37978.39
05:52:01|37978.38
05:52:02|37978.38
05:52:03|37978.38
05:52:04|37978.38
05:52:05|37978.38
05:52:06|37978.38
05:52:07|37978.38
05:52:08|37978.38
05:52:09|37978.38
05:52:11|37978.39
05:52:12|37978.38
05:52:13|37978.38
05:52:15|37979.99
05:52:16|37979.98
05:52:17|37979.98
05:52:18|37979.98
05:52:19|37979.99
05:52:19|37979.99
05:52:21|37979.98
05:52:22|37979.98
05:52:22|37980.
05:52:24|37979.99
05:52:25|37979.99
05:52:26|37979.99
05:52:27|37985.99
05:52:28|37985.99
05:52:29|37985.99
05:52:30|37985.99
05:52:31|37986.
05:52:32|37985.99
05:52:33|37985.99
05:52:34|37985.99
05:52:35|37985.99
05:52:36|37988.
05:52:37|37987.99
05:52:38|37987.99
05:52:39|37989.96
05:52:40|37989.97
05:52:41|37989.97
05:52:43|37994.33
05:52:43|37994.33
05:52:44|37994.33
05:52:45|37994.33
05:52:46|37994.33
05:52:47|37994.33
05:52:48|37994.34
05:52:49|37994.34
05:52:50|37994.33
05:52:51|37994.33
05:52:52|37994.33
05:52:54|37994.34
05:52:54|37994.34
05:52:55|37994.34
05:52:56|37994.33
05:52:57|37994.34
05:52:58|37994.33
05:52:59|37994.33
05:53:00|37994.33
05:53:02|37994.34
05:53:02|37994.34
05:53:03|37994.33
05:53:04|37994.34
05:53:05|37994.33
05:53:06|37994.34
05:53:08|37994.33
05:53:08|37994.33
05:53:09|37994.34
05:53:10|37994.34
05:53:12|37994.34
05:53:14|37994.34
05:53:15|37994.33
05:53:15|37994.34
05:53:16|37989.55
05:53:17|37989.55
05:53:18|37989.54
05:53:20|37988.66
05:53:21|37988.66
05:53:22|37988.67
05:53:23|37988.67
05:53:24|37988.66
05:53:25|37987.82
05:53:26|37984.51
05:53:27|37984.52
05:53:28|37984.51
05:53:29|37984.52
05:53:30|37984.52
05:53:31|37984.52
05:53:32|37984.52
05:53:33|37984.51
05:53:34|37984.52
05:53:35|37984.51
05:53:37|37984.51
05:53:37|37984.51
05:53:39|37984.51
05:53:39|37984.52
05:53:40|37984.52
05:53:41|37984.51
05:53:42|37984.51
05:53:44|37984.51
05:53:44|37984.51
05:53:45|37984.51
05:53:46|37984.51
05:53:48|37984.51
05:53:49|37984.51
05:53:50|37984.52
05:53:50|37981.61
05:53:51|37981.22
05:53:52|37981.22
05:53:54|37981.1
05:53:54|37981.1
05:53:55|37981.1
05:53:56|37981.1
05:53:58|37981.11
05:53:58|37979.84
05:54:00|37979.84
05:54:00|37979.81
05:54:01|37979.8
05:54:02|37979.8
05:54:04|37979.8
05:54:05|37979.81
05:54:06|37979.8
05:54:07|37979.8
05:54:08|37983.79
05:54:09|37984.33
05:54:10|37987.31
05:54:11|37990.9
05:54:12|37997.46
05:54:13|37999.99
05:54:14|37999.99
05:54:16|37999.99
05:54:16|37999.99
05:54:18|37999.99
05:54:19|37999.99
05:54:20|37999.99
05:54:21|38000.
05:54:22|38000.
05:54:22|37999.99
05:54:23|37999.99
05:54:24|37999.99
05:54:26|38000.
05:54:27|37999.99
05:54:28|37999.99
05:54:28|38000.
05:54:30|37999.99
05:54:31|37999.99
05:54:31|38000.
05:54:33|38000.
05:54:34|37999.99
05:54:35|37999.99
05:54:36|37999.99
05:54:37|37999.99
05:54:38|37999.99
05:54:38|37999.99
05:54:40|38000.
05:54:41|38000.
05:54:41|38000.
05:54:43|37999.99
05:54:43|38000.
05:54:45|37999.99
05:54:46|37999.99
05:54:47|37999.99
05:54:48|37999.99
05:54:49|38000.
05:54:49|38004.99
05:54:51|38009.99
05:54:52|38009.99
05:54:53|38009.99
05:54:54|38010.
05:54:55|38010.
05:54:56|38009.99
05:54:56|38009.99
05:54:57|38009.99
05:54:59|38010.
05:55:00|38009.99
05:55:01|38010.
05:55:02|38010.
05:55:03|38010.
05:55:04|38009.99
05:55:05|38009.99
05:55:06|38010.
05:55:07|38012.
05:55:08|38018.74
05:55:09|38018.74
05:55:10|38018.74
05:55:11|38018.75
05:55:12|38021.95
05:55:14|38022.27
05:55:15|38022.27
05:55:16|38030.01
05:55:16|38025.23
05:55:17|38025.23
05:55:19|38025.24
05:55:21|38025.23
05:55:22|38022.04
05:55:23|38020.83
05:55:24|38020.01
05:55:25|38019.6
05:55:26|38016.08
05:55:27|38016.08
05:55:28|38016.08
05:55:29|38016.09
05:55:31|38016.08
05:55:31|38016.08
05:55:33|38016.04
05:55:33|38015.17
05:55:34|38015.17
05:55:35|38007.38
05:55:36|38007.38
05:55:38|38007.37
05:55:39|38001.57
05:55:39|38001.57
05:55:40|38001.57
05:55:41|38001.58
05:55:43|38000.23
05:55:44|38000.23
05:55:44|38000.23
05:55:45|38000.24
05:55:46|38000.24
05:55:47|38000.24
05:55:48|38000.23
05:55:50|38000.23
05:55:51|38000.23
05:55:52|38000.23
05:55:53|38000.23
05:55:54|38000.23
05:55:55|38000.24
05:55:56|38000.23
05:55:57|38000.24
05:55:58|38000.24
05:55:59|38000.24
05:56:00|38000.23
05:56:01|38000.23
05:56:02|38000.24
05:56:03|38000.23
05:56:04|38000.24
05:56:05|38000.23
05:56:06|38002.52
05:56:07|38002.51
05:56:08|38002.51
05:56:09|38002.52
05:56:10|38002.51
05:56:11|38002.51
05:56:12|38002.52
05:56:13|38002.51
05:56:15|38002.51
05:56:15|38002.51
05:56:17|38002.52
05:56:18|38002.52
05:56:19|38002.52
05:56:20|38002.52
05:56:21|38002.52
05:56:22|38002.51
05:56:23|38000.23
05:56:24|38000.23
05:56:25|38000.24
05:56:26|38000.24
05:56:27|38000.23
05:56:29|38000.23
05:56:29|38000.23
05:56:30|37997.05
05:56:31|37997.05
05:56:33|37997.05
05:56:33|37997.06
05:56:35|37997.05
05:56:36|37997.05
05:56:36|37997.05
05:56:37|37997.05
05:56:38|37997.05
05:56:40|37997.06
05:56:40|37997.05
05:56:42|37997.05
05:56:43|37997.05
05:56:44|37997.05
05:56:45|37997.05
05:56:46|38000.63
05:56:47|38000.63
05:56:48|38005.54
05:56:49|38005.54
05:56:49|38005.55
05:56:50|38005.55
05:56:52|38005.55
05:56:53|38005.55
05:56:53|38005.55
05:56:55|38005.54
05:56:55|38005.55
05:56:57|38005.54
05:56:58|38005.54
05:57:00|38005.55
05:57:01|38005.54
05:57:01|38005.55
05:57:03|38005.54
05:57:04|38005.54
05:57:05|38003.65
05:57:06|38003.64
05:57:07|38003.65
05:57:07|38003.65
05:57:09|38003.64
05:57:10|38003.64
05:57:11|38003.65
05:57:12|38003.65
05:57:13|38003.64
05:57:14|38003.64
05:57:14|38003.65
05:57:16|38003.64
05:57:18|38003.64
05:57:18|38003.64
05:57:19|38003.64
05:57:21|38003.65
05:57:21|38003.64
05:57:23|38003.64
05:57:23|38003.64
05:57:24|38003.64
05:57:26|38003.64
05:57:27|38003.65
05:57:28|38003.65
05:57:30|38003.65
05:57:30|38003.64
05:57:32|38003.64
05:57:32|38003.65
05:57:33|38003.64
05:57:34|38003.64
05:57:36|38003.64
05:57:37|38003.64
05:57:38|38003.65
05:57:40|38003.65
05:57:41|38003.64
05:57:41|38003.65
05:57:42|38003.64
05:57:44|38003.64
05:57:44|38003.64
05:57:45|38003.64
05:57:47|38003.64
05:57:48|38003.64
05:57:49|38003.65
05:57:49|38003.64
05:57:51|38003.65
05:57:51|38003.65
05:57:53|38003.65
05:57:53|38003.64
05:57:54|38003.64
05:57:55|38003.64
05:57:57|38003.65
05:57:57|38003.64
05:57:58|38003.65
05:58:00|38003.64
05:58:01|38003.64
05:58:01|38003.64
05:58:02|38003.64
05:58:03|38003.64
05:58:04|38003.64
05:58:06|38003.65
05:58:06|38003.65
05:58:08|38003.64
05:58:09|38003.64
05:58:10|38003.64
05:58:11|38003.64
05:58:12|38003.64
05:58:13|38003.65
05:58:14|38003.65
05:58:15|38003.64
05:58:17|38003.64
05:58:17|38003.64
05:58:19|38003.65
05:58:20|38003.64
05:58:21|38003.65
05:58:22|38003.65
05:58:23|38003.64
05:58:25|38003.65
05:58:26|38003.65
05:58:26|38003.65
05:58:27|38003.65
05:58:28|38003.65
05:58:30|38003.65
05:58:31|38003.65
05:58:32|38003.64
05:58:33|38003.64
05:58:34|38003.65
05:58:35|38003.65
05:58:36|38003.64
05:58:37|38003.65
05:58:38|38003.65
05:58:39|38003.65
05:58:40|38003.65
05:58:41|38003.65
05:58:42|38003.64
05:58:43|38003.64
05:58:44|38003.65
05:58:45|38003.64
05:58:46|38003.64
05:58:48|38018.09
05:58:48|38021.64
05:58:49|38021.64
05:58:50|38021.64
05:58:51|38021.65
05:58:52|38021.65
05:58:53|38021.64
05:58:54|38021.64
05:58:56|38029.03
05:58:56|38029.02
05:58:58|38029.02
05:58:58|38029.02
05:58:59|38029.02
05:59:00|38029.03
05:59:01|38033.96
05:59:02|38033.96
05:59:03|38033.96
05:59:04|38033.96
05:59:06|38033.96
05:59:06|38033.97
05:59:07|38033.97
05:59:09|38033.96
05:59:09|38033.96
05:59:11|38033.97
05:59:11|38033.96
05:59:12|38033.96
05:59:13|38033.96
05:59:14|38033.96
05:59:15|38033.97
05:59:17|38033.97
05:59:17|38033.97
05:59:19|38033.96
05:59:20|38033.96
05:59:22|38033.97
05:59:23|38033.96
05:59:24|38033.96
05:59:25|38033.96
05:59:26|38033.97
05:59:27|38033.97
05:59:28|38034.88
05:59:29|38034.88
05:59:30|38035.87
05:59:31|38035.87
05:59:32|38035.88
05:59:33|38035.88
05:59:34|38035.87
05:59:36|38035.87
05:59:36|38035.88
05:59:37|38035.88
05:59:38|38035.88
05:59:39|38035.88
05:59:40|38035.87
05:59:41|38035.87
05:59:42|38035.88
05:59:43|38035.88
05:59:45|38035.88
05:59:45|38040.
05:59:47|38039.99
05:59:48|38040.
05:59:48|38039.99
05:59:49|38039.99
05:59:51|38039.99
05:59:51|38040.
05:59:52|38039.99
05:59:54|38040.03
05:59:55|38040.03
05:59:55|38040.03
05:59:57|38040.03
05:59:57|38040.02
05:59:58|38040.02
05:59:59|38040.02
06:00:00|38034.01
06:00:01|38036.18
06:00:02|38036.18
06:00:04|38036.18
06:00:04|38036.18
06:00:06|38036.17
06:00:06|38036.18
06:00:08|38036.17
06:00:09|38036.18
06:00:10|38036.17
06:00:11|38036.18
06:00:12|38040.01
06:00:13|38039.64
06:00:14|38039.62
06:00:15|38041.91
06:00:16|38042.99
06:00:17|38043.99
06:00:18|38043.99
06:00:20|38043.99
06:00:21|38043.99
06:00:22|38043.99
06:00:23|38044.
06:00:24|38043.99
06:00:25|38044.
06:00:26|38043.99
06:00:27|38044.
06:00:28|38043.99
06:00:29|38043.99
06:00:30|38043.99
06:00:31|38044.
06:00:32|38043.99
06:00:33|38043.99
06:00:34|38044.
06:00:35|38044.
06:00:37|38043.99
06:00:37|38043.99
06:00:38|38043.99
06:00:39|38044.
06:00:41|38043.99
06:00:41|38044.
06:00:42|38043.99
06:00:43|38044.
06:00:45|38044.
06:00:45|38043.99
06:00:46|38043.99
06:00:48|38043.99
06:00:48|38043.99
06:00:49|38044.
06:00:50|38043.99
06:00:52|38040.59
06:00:52|38040.59
06:00:54|38040.59
06:00:54|38040.59
06:00:56|38031.77
06:00:56|38031.52
06:00:57|38029.7
06:00:58|38024.77
06:01:00|38024.32
06:01:01|38023.46
06:01:01|38028.87
06:01:03|38030.96
06:01:03|38033.74
06:01:05|38033.97
06:01:05|38033.98
06:01:07|38033.97
06:01:08|38033.98
06:01:09|38034.05
06:01:10|38034.06
06:01:11|38034.06
06:01:12|38034.07
06:01:13|38034.06
06:01:14|38034.07
06:01:15|38034.06
06:01:16|38034.07
06:01:17|38034.06
06:01:18|38034.06
06:01:19|38034.06
06:01:21|38034.06
06:01:22|38034.07
06:01:23|38034.06
06:01:24|38034.06
06:01:25|38034.07
06:01:26|38034.06
06:01:27|38034.07
06:01:28|38034.06
06:01:29|38034.07
06:01:31|38034.06
06:01:32|38034.07
06:01:32|38034.07
06:01:34|38034.07
06:01:35|38034.06
06:01:36|38034.06
06:01:37|38034.07
06:01:37|38034.06
06:01:39|38034.07
06:01:39|38034.06
06:01:41|38034.06
06:01:42|38034.06
06:01:43|38034.07
06:01:43|38034.07
06:01:45|38034.06
06:01:47|38034.06
06:01:47|38034.07
06:01:48|38034.06
06:01:49|38034.07
06:01:50|38034.06
06:01:52|38034.06
06:01:53|38034.06
06:01:53|38034.06
06:01:54|38034.06
06:01:56|38034.06
06:01:57|38034.06
06:01:57|38034.06
06:01:59|38028.37
06:02:00|38026.92
06:02:00|38026.92
06:02:02|38025.75
06:02:03|38024.58
06:02:04|38023.39
06:02:05|38023.33
06:02:06|38023.33
06:02:07|38022.69
06:02:08|38020.02
06:02:09|38020.02
06:02:10|38020.01
06:02:11|38026.91
06:02:12|38026.91
06:02:13|38026.9
06:02:14|38026.9
06:02:15|38026.9
06:02:16|38026.9
06:02:17|38026.9
06:02:18|38026.91
06:02:19|38026.9
06:02:20|38026.9
06:02:21|38026.9
06:02:22|38026.91
06:02:23|38026.9
06:02:24|38026.9
06:02:25|38026.9
06:02:26|38026.9
06:02:27|38026.9
06:02:28|38026.9
06:02:30|38026.9
06:02:31|38026.9
06:02:31|38026.91
06:02:33|38026.9
06:02:34|38026.91
06:02:35|38026.9
06:02:36|38026.9
06:02:37|38026.9
06:02:38|38026.91
06:02:39|38026.91
06:02:40|38026.9
06:02:41|38026.9
06:02:42|38026.9
06:02:43|38026.9
06:02:44|38026.9
06:02:45|38026.9
06:02:46|38026.91
06:02:47|38026.9
06:02:48|38026.9
06:02:49|38026.91
06:02:50|38026.91
06:02:51|38026.91
06:02:53|38026.9
06:02:53|38026.9
06:02:54|38026.91
06:02:56|38026.91
06:02:57|38026.9
06:02:57|38026.9
06:02:59|38026.9
06:03:00|38026.91
06:03:02|38026.9
06:03:02|38026.91
06:03:03|38026.91
06:03:04|38022.79
06:03:05|38022.79
06:03:07|38022.79
06:03:07|38022.79
06:03:08|38022.79
06:03:09|38022.79
06:03:10|38022.78
06:03:11|38022.78
06:03:12|38022.78
06:03:13|38022.78
06:03:14|38022.78
06:03:15|38022.79
06:03:16|38022.78
06:03:17|38022.78
06:03:18|38022.78
06:03:19|38022.78
06:03:21|38021.96
06:03:22|38021.96
06:03:23|38019.73
06:03:24|38019.73
06:03:25|38019.72
06:03:26|38019.72
06:03:27|38019.73
06:03:28|38019.72
06:03:30|38016.92
06:03:30|38011.28
06:03:32|38011.28
06:03:33|38015.64
06:03:33|38019.71
06:03:35|38019.71
06:03:36|38019.71
06:03:36|38019.72
06:03:37|38019.71
06:03:38|38019.71
06:03:39|38019.71
06:03:40|38020.01
06:03:41|38021.96
06:03:43|38021.96
06:03:44|38021.97
06:03:44|38021.96
06:03:45|38021.96
06:03:46|38021.96
06:03:47|38021.96
06:03:48|38021.97
06:03:50|38021.96
06:03:51|38021.96
06:03:52|38021.96
06:03:53|38021.96
06:03:54|38021.96
06:03:54|38021.96
06:03:56|38021.96
06:03:57|38021.96
06:03:57|38021.96
06:03:59|38021.96
06:04:00|38021.96
06:04:01|38021.96
06:04:02|38021.96
06:04:02|38021.96
06:04:04|38021.96
06:04:04|38021.96
06:04:06|38021.96
06:04:06|38021.96
06:04:08|38021.96
06:04:09|38021.97
06:04:10|38021.96
06:04:11|38021.96
06:04:12|38021.96
06:04:12|38021.96
06:04:14|38021.96
06:04:15|38021.96
06:04:16|38021.96
06:04:17|38021.97
06:04:18|38021.96
06:04:19|38021.96
06:04:20|38021.96
06:04:21|38021.97
06:04:22|38021.96
06:04:24|38021.97
06:04:25|38017.14
06:04:26|38015.12
06:04:27|38015.11
06:04:27|38015.12
06:04:28|38015.11
06:04:29|38013.92
06:04:31|38013.91
06:04:32|38013.91
06:04:32|38013.91
06:04:34|38013.91
06:04:35|38013.91
06:04:36|38013.92
06:04:37|38013.92
06:04:39|38013.91
06:04:39|38013.91
06:04:41|38013.91
06:04:41|38013.91
06:04:43|38013.92
06:04:44|38013.91
06:04:45|38013.88
06:04:46|38013.88
06:04:47|38008.43
06:04:48|38008.28
06:04:49|38008.28
06:04:50|38008.28
06:04:51|38008.28
06:04:52|38008.29
06:04:53|38008.28
06:04:54|38008.29
06:04:55|38008.28
06:04:56|38008.28
06:04:57|38008.28
06:04:58|38008.28
06:04:59|38008.28
06:05:00|38008.29
06:05:01|38008.29
06:05:02|38008.28
06:05:03|38008.29
06:05:04|38008.28
06:05:05|38008.29
06:05:06|38008.29
06:05:08|38008.28
06:05:09|38008.28
06:05:09|38008.28
06:05:10|38008.28
06:05:11|38008.29
06:05:12|38008.28
06:05:13|38008.28
06:05:14|38008.28
06:05:15|38004.9
06:05:16|38004.9
06:05:17|38004.9
06:05:18|38004.9
06:05:19|38004.9
06:05:20|38004.9
06:05:21|38004.91
06:05:22|38004.91
06:05:24|38004.83
06:05:26|38003.65
06:05:27|38003.65
06:05:28|38003.64
06:05:30|38003.65
06:05:31|38003.65
06:05:31|38000.
06:05:33|38000.
06:05:33|38000.
06:05:35|38000.
06:05:35|38000.
06:05:36|38000.
06:05:38|38000.
06:05:39|38000.01
06:05:40|38000.01
06:05:41|38000.01
06:05:42|38000.
06:05:42|38000.01
06:05:44|38000.
06:05:45|38000.
06:05:46|38000.01
06:05:47|38000.
06:05:48|38000.
06:05:49|38000.01
06:05:50|37996.65
06:05:51|37996.64
06:05:52|37996.65
06:05:53|37996.64
06:05:54|37996.64
06:05:55|37996.64
06:05:56|37996.65
06:05:57|37996.65
06:05:58|37996.64
06:05:59|37996.64
06:06:00|37996.64
06:06:01|37996.64
06:06:02|37996.64
06:06:03|37996.65
06:06:04|37996.65
06:06:06|37996.64
06:06:06|37996.64
06:06:08|37996.64
06:06:09|37996.64
06:06:09|37996.65
06:06:10|37996.64
06:06:12|37996.64
06:06:12|37996.64
06:06:14|37996.64
06:06:14|37996.64
06:06:15|37996.64
06:06:16|37996.64
06:06:17|37996.64
06:06:18|37996.64
06:06:19|37996.64
06:06:20|37996.65
06:06:21|37996.65
06:06:22|37996.64
06:06:24|37996.64
06:06:25|37996.64
06:06:26|37996.64
06:06:27|37996.64
06:06:28|37996.64
06:06:30|37996.65
06:06:30|37996.64
06:06:32|37996.65
06:06:32|37995.41
06:06:33|37995.41
06:06:34|37995.42
06:06:35|37995.29
06:06:36|37995.24
06:06:38|37991.09
06:06:38|37991.09
06:06:39|37991.09
06:06:41|37991.1
06:06:42|37991.1
06:06:43|37991.09
06:06:44|37991.1
06:06:45|37996.41
06:06:46|37996.41
06:06:47|37996.41
06:06:48|37996.41
06:06:49|37996.42
06:06:50|37996.41
06:06:51|37996.41
06:06:52|37996.41
06:06:53|37996.41
06:06:54|37996.42
06:06:55|37996.42
06:06:56|37996.42
06:06:57|37996.42
06:06:58|37996.42
06:06:59|37996.41
06:07:01|37996.41
06:07:01|37996.41
06:07:02|37996.42
06:07:03|37996.41
06:07:05|37996.41
06:07:05|37996.41
06:07:06|37996.42
06:07:07|37996.41
06:07:08|37996.42
06:07:10|37996.41
06:07:10|37996.41
06:07:11|37996.41
06:07:12|37996.41
06:07:14|37996.41
06:07:14|37996.42
06:07:15|37996.42
06:07:16|37996.41
06:07:17|37996.42
06:07:18|37996.41
06:07:19|37996.41
06:07:20|37996.41
06:07:21|37996.42
06:07:22|37996.41
06:07:23|37996.41
06:07:25|37996.41
06:07:26|37996.41
06:07:28|37996.41
06:07:29|37996.42
06:07:29|37996.41
06:07:30|37996.42
06:07:31|37996.41
06:07:33|37996.42
06:07:34|37996.41
06:07:35|37996.41
06:07:37|37996.42
06:07:37|37996.41
06:07:39|37996.41
06:07:39|37996.41
06:07:40|37996.41
06:07:41|37996.41
06:07:42|37996.42
06:07:43|37996.42
06:07:44|37996.42
06:07:45|37996.41
06:07:46|37996.42
06:07:48|37996.41
06:07:48|37996.42
06:07:49|37996.41
06:07:50|37996.42
06:07:52|37996.42
06:07:52|37996.41
06:07:54|37996.42
06:07:54|37996.41
06:07:55|37996.41
06:07:57|37996.41
06:07:57|37996.42
06:07:58|37996.41
06:07:59|37996.41
06:08:00|37996.41
06:08:01|37996.41
06:08:03|37996.42
06:08:04|37996.42
06:08:04|37996.41
06:08:05|37996.41
06:08:06|37996.41
06:08:08|37996.42
06:08:08|37996.41
06:08:10|37996.42
06:08:11|37996.42
06:08:12|37996.41
06:08:13|37996.41
06:08:14|37996.41
06:08:15|37996.41
06:08:16|37996.42
06:08:17|37996.42
06:08:19|37996.42
06:08:19|37996.42
06:08:20|37996.42
06:08:21|37996.41
06:08:22|37996.42
06:08:24|37996.42
06:08:24|37996.41
06:08:26|37996.41
06:08:27|37996.41
06:08:28|37996.42
06:08:29|37996.42
06:08:30|37996.42
06:08:31|37996.42
06:08:32|37996.42
06:08:33|37996.42
06:08:34|37996.42
06:08:35|37996.41
06:08:36|37996.42
06:08:37|37996.41
06:08:38|37996.41
06:08:39|37996.42
06:08:40|37996.41
06:08:41|37996.42
06:08:42|37996.42
06:08:43|37996.41
06:08:44|37996.41
06:08:45|37996.42
06:08:46|37996.42
06:08:47|37996.41
06:08:48|38004.9
06:08:49|38004.9
06:08:50|38004.9
06:08:51|38004.9
06:08:52|38004.9
06:08:53|38004.9
06:08:54|38004.89
06:08:55|38004.9
06:08:56|38004.9
06:08:57|38004.89
06:08:58|38009.76
06:08:59|38010.
06:09:00|38010.
06:09:01|38009.99
06:09:02|38009.99
06:09:03|38009.99
06:09:04|38009.99
06:09:05|38009.99
06:09:06|38010.
06:09:07|38009.99
06:09:08|38009.99
06:09:09|38009.99
06:09:10|38009.99
06:09:11|38009.99
06:09:12|38009.99
06:09:13|38009.99
06:09:14|38009.99
06:09:16|38009.99
06:09:17|38008.1
06:09:18|38008.09
06:09:19|38008.09
06:09:19|38008.09
06:09:20|38006.31
06:09:21|38006.2
06:09:22|38006.2
06:09:23|38006.19
06:09:24|38006.19
06:09:26|38006.2
06:09:26|38006.19
06:09:28|38006.19
06:09:29|38006.19
06:09:30|38006.19
06:09:31|38006.19
06:09:31|38006.19
06:09:32|38006.19
06:09:34|38006.19
06:09:35|38006.19
06:09:36|38006.19
06:09:37|38006.19
06:09:38|38006.2
06:09:39|38004.89
06:09:40|38004.89
06:09:41|38002.53
06:09:43|38002.53
06:09:43|38002.52
06:09:44|38002.52
06:09:46|38002.53
06:09:47|38002.52
06:09:48|38002.53
06:09:48|38002.52
06:09:49|38002.52
06:09:50|38002.52
06:09:52|38002.52
06:09:53|38002.52
06:09:54|38002.52
06:09:55|38002.52
06:09:56|38002.52
06:09:57|38002.52
06:09:58|38002.52
06:09:59|38002.52
06:10:00|38002.52
06:10:01|38002.52
06:10:02|38002.53
06:10:03|38002.52
06:10:04|38002.53
06:10:05|38002.52
06:10:06|38002.53
06:10:07|38002.52
06:10:08|38002.52
06:10:09|38002.53
06:10:10|38002.52
06:10:11|38002.52
06:10:12|38002.53
06:10:13|38002.52
06:10:14|38002.52
06:10:15|38002.53
06:10:16|38002.52
06:10:17|38002.52
06:10:18|38002.52
06:10:19|38002.52
06:10:20|38002.52
06:10:21|38002.52
06:10:22|38002.52
06:10:23|38002.52
06:10:24|38002.53
06:10:25|38002.52
06:10:26|38002.53
06:10:28|38002.53
06:10:30|38002.53
06:10:30|38002.52
06:10:31|38002.53
06:10:33|38002.53
06:10:34|38002.52
06:10:34|38002.53
06:10:36|38002.53
06:10:36|38002.52
06:10:37|38002.53
06:10:39|38002.53
06:10:39|38002.53
06:10:40|38002.52
06:10:42|38002.53
06:10:42|38002.52
06:10:44|38002.52
06:10:45|38002.52
06:10:45|38002.52
06:10:47|38002.53
06:10:47|38002.52
06:10:49|38002.52
06:10:50|38002.52
06:10:51|38002.52
06:10:52|38002.52
06:10:53|38002.52
06:10:55|38002.52
06:10:55|38002.52
06:10:56|38002.52
06:10:57|38002.53
06:10:59|38002.53
06:11:00|38002.53
06:11:00|38002.53
06:11:02|38002.52
06:11:02|38002.53
06:11:04|38002.52
06:11:04|38002.52
06:11:05|38002.52
06:11:06|38002.52
06:11:08|38002.52
06:11:08|38002.52
06:11:10|38002.52
06:11:10|38002.53
06:11:11|38002.53
06:11:13|38002.53
06:11:14|38002.52
06:11:14|38002.52
06:11:16|38002.53
06:11:16|38002.52
06:11:18|38002.53
06:11:19|38002.52
06:11:20|38002.52
06:11:21|38002.53
06:11:21|38002.52
06:11:23|38002.52
06:11:23|38002.53
06:11:25|38002.52
06:11:25|38002.52
06:11:27|38002.52
06:11:28|38009.99
06:11:28|38010.
06:11:30|38009.99
06:11:32|38010.
06:11:34|38010.
06:11:35|38010.
06:11:36|38010.
06:11:37|38009.99
06:11:38|38009.99
06:11:39|38009.99
06:11:40|38009.99
06:11:41|38013.88
06:11:42|38017.03
06:11:43|38017.02
06:11:44|38017.03
06:11:45|38017.02
06:11:46|38017.03
06:11:47|38017.03
06:11:48|38017.02
06:11:50|38017.02
06:11:51|38017.02
06:11:51|38017.03
06:11:52|38017.03
06:11:53|38017.02
06:11:55|38017.03
06:11:55|38017.02
06:11:56|38017.02
06:11:58|38017.02
06:11:59|38017.02
06:11:59|38017.03
06:12:00|38017.02
06:12:01|38017.02
06:12:03|38017.02
06:12:03|38017.02
06:12:04|38017.02
06:12:05|38017.02
06:12:07|38017.02
06:12:08|38017.02
06:12:09|38017.02
06:12:09|38017.03
06:12:10|38017.02
06:12:12|38017.02
06:12:13|38017.02
06:12:14|38017.03
06:12:15|38017.03
06:12:15|38017.02
06:12:16|38017.02
06:12:18|38017.02
06:12:18|38017.03
06:12:20|38017.02
06:12:20|38017.02
06:12:21|38017.03
06:12:23|38017.02
06:12:24|38017.02
06:12:25|38017.03
06:12:26|38017.03
06:12:27|38017.02
06:12:28|38017.02
06:12:29|38017.02
06:12:30|38017.02
06:12:32|38017.03
06:12:33|38017.03
06:12:34|38017.02
06:12:36|38017.03
06:12:37|38020.
06:12:37|38019.99
06:12:39|38021.09
06:12:39|38021.1
06:12:41|38024.19
06:12:41|38024.55
06:12:42|38024.99
06:12:43|38024.99
06:12:45|38024.99
06:12:46|38024.99
06:12:47|38024.99
06:12:47|38024.99
06:12:49|38024.99
06:12:49|38024.99
06:12:50|38025.
06:12:51|38024.99
06:12:52|38024.99
06:12:54|38025.
06:12:54|38024.99
06:12:56|38024.99
06:12:56|38025.
06:12:58|38024.99
06:12:58|38025.
06:13:00|38024.99
06:13:01|38025.96
06:13:02|38025.97
06:13:03|38025.96
06:13:04|38025.96
06:13:05|38025.96
06:13:06|38025.97
06:13:07|38025.97
06:13:08|38025.97
06:13:09|38025.96
06:13:10|38025.97
06:13:11|38025.97
06:13:12|38025.97
06:13:13|38025.96
06:13:14|38025.97
06:13:15|38025.96
06:13:16|38025.97
06:13:17|38025.96
06:13:18|38025.96
06:13:19|38025.97
06:13:20|38025.96
06:13:21|38025.97
06:13:22|38025.97
06:13:23|38025.96
06:13:24|38025.96
06:13:25|38025.96
06:13:26|38025.97
06:13:27|38025.96
06:13:28|38025.96
06:13:29|38025.97
06:13:31|38025.96
06:13:31|38025.96
06:13:32|38025.96
06:13:34|38025.97
06:13:35|38025.96
06:13:36|38025.97
06:13:38|38025.96
06:13:38|38025.97
06:13:39|38025.97
06:13:40|38025.96
06:13:42|38025.96
06:13:43|38025.96
06:13:43|38025.96
06:13:45|38025.97
06:13:45|38025.31
06:13:46|38024.99
06:13:47|38024.99
06:13:48|38025.
06:13:49|38024.99
06:13:50|38024.99
06:13:52|38024.99
06:13:52|38024.99
06:13:53|38024.99
06:13:54|38020.91
06:13:55|38020.91
06:13:56|38020.91
06:13:57|38020.91
06:13:59|38020.91
06:13:59|38020.91
06:14:01|38020.92
06:14:01|38020.92
06:14:02|38020.91
06:14:04|38020.91
06:14:04|38020.91
06:14:06|38020.92
06:14:06|38020.91
06:14:08|38020.91
06:14:09|38020.92
06:14:10|38020.91
06:14:11|38020.91
06:14:11|38020.91
06:14:12|38019.99
06:14:13|38019.8
06:14:14|38019.8
06:14:15|38019.81
06:14:16|38019.81
06:14:18|38017.14
06:14:18|38014.15
06:14:19|38014.15
06:14:20|38014.14
06:14:21|38014.15
06:14:22|38014.14
06:14:24|38014.14
06:14:25|38014.14
06:14:26|38014.14
06:14:26|38014.15
06:14:27|38014.15
06:14:28|38014.14
06:14:29|38014.15
06:14:30|38014.14
06:14:32|38014.14
06:14:33|38014.15
06:14:34|38014.14
06:14:36|38014.15
06:14:36|38014.14
06:14:38|38014.14
06:14:39|38014.14
06:14:40|38014.15
06:14:41|38014.14
06:14:42|38014.14
06:14:44|38014.15
06:14:45|38014.14
06:14:46|38014.14
06:14:46|38014.14
06:14:48|38014.14
06:14:48|38014.15
06:14:49|38014.14
06:14:51|38014.14
06:14:52|38014.14
06:14:52|38014.14
06:14:53|38014.14
06:14:55|38014.14
06:14:55|38014.14
06:14:57|38014.15
06:14:57|38014.15
06:14:58|38014.14
06:14:59|38014.14
06:15:01|38014.14
06:15:03|38014.15
06:15:04|38014.15
06:15:04|38014.14
06:15:05|38014.14
06:15:07|38014.15
06:15:07|38014.15
06:15:08|38014.14
06:15:09|38014.14
06:15:10|38014.14
06:15:11|38014.14
06:15:12|38014.14
06:15:13|38014.14
06:15:15|38014.15
06:15:15|38014.14
06:15:16|38014.14
06:15:18|38014.15
06:15:19|38011.1
06:15:19|38011.1
06:15:20|38007.71
06:15:21|38007.72
06:15:22|38007.71
06:15:23|38007.71
06:15:24|38007.72
06:15:26|38007.72
06:15:26|38007.71
06:15:27|38007.72
06:15:28|38007.72
06:15:29|38007.72
06:15:30|38007.71
06:15:31|38007.71
06:15:33|38007.71
06:15:34|38007.71
06:15:35|38007.71
06:15:36|38007.71
06:15:36|38007.71
06:15:38|38007.71
06:15:40|38007.71
06:15:40|38007.71
06:15:41|38007.71
06:15:42|38001.77
06:15:44|38001.76
06:15:45|38001.76
06:15:46|38001.77
06:15:47|37995.88
06:15:48|37997.71
06:15:49|37997.71
06:15:50|37997.71
06:15:51|37997.71
06:15:52|37997.72
06:15:54|37997.72
06:15:54|37997.71
06:15:56|37997.72
06:15:57|37997.71
06:15:58|37997.72
06:15:59|37997.72
06:16:00|37997.72
06:16:01|37997.72
06:16:02|37997.72
06:16:03|37997.71
06:16:04|37997.71
06:16:05|37997.71
06:16:06|37997.71
06:16:06|37997.71
06:16:08|37997.71
06:16:09|37997.72
06:16:09|37997.72
06:16:11|37997.72
06:16:12|37997.72
06:16:14|37997.71
06:16:15|37997.71
06:16:16|37997.72
06:16:16|37997.71
06:16:17|37997.71
06:16:19|37997.71
06:16:20|37997.71
06:16:21|37997.72
06:16:22|37997.72
06:16:23|37997.71
06:16:24|37997.71
06:16:25|37997.71
06:16:26|37997.71
06:16:27|37997.72
06:16:28|37997.72
06:16:30|37997.71
06:16:31|37997.71
06:16:32|37997.72
06:16:33|37997.71
06:16:35|37997.71
06:16:36|37997.71
06:16:37|37997.71
06:16:38|37997.71
06:16:39|37997.71
06:16:40|37997.71
06:16:41|37997.71
06:16:42|37997.71
06:16:43|37997.71
06:16:44|37997.71
06:16:45|37997.71
06:16:46|37997.71
06:16:47|37997.71
06:16:48|37997.71
06:16:49|37997.71
06:16:51|37997.71
06:16:51|37997.71
06:16:53|37997.71
06:16:54|37997.71
06:16:54|37997.71
06:16:55|37992.4
06:16:56|37991.1
06:16:57|37988.01
06:16:59|37988.
06:16:59|37986.39
06:17:01|37986.27
06:17:02|37986.26
06:17:03|37986.26
06:17:03|37986.27
06:17:04|37986.27
06:17:06|37986.26
06:17:07|37986.26
06:17:08|37986.27
06:17:09|37986.27
06:17:09|37986.27
06:17:10|37986.27
06:17:11|37986.26
06:17:13|37986.27
06:17:13|37986.26
06:17:15|37986.26
06:17:16|37986.26
06:17:17|37986.26
06:17:18|37986.26
06:17:19|37986.27
06:17:20|37987.69
06:17:21|37989.67
06:17:22|37995.64
06:17:23|37995.64
06:17:24|37997.71
06:17:25|37997.7
06:17:26|37997.71
06:17:27|37997.71
06:17:28|37997.71
06:17:29|37997.71
06:17:31|37997.71
06:17:31|37997.71
06:17:33|37997.7
06:17:33|37997.7
06:17:35|37997.71
06:17:37|37997.71
06:17:38|37997.71
06:17:38|37997.71
06:17:39|37997.71
06:17:40|37997.7
06:17:41|37997.7
06:17:43|37997.7
06:17:44|37997.7
06:17:44|37997.72
06:17:45|37999.49
06:17:46|37999.49
06:17:47|37999.49
06:17:49|37999.5
06:17:50|37999.49
06:17:50|37999.5
06:17:52|37999.5
06:17:52|37999.49
06:17:54|37999.5
06:17:55|37999.5
06:17:56|37999.5
06:17:57|37999.49
06:17:59|37999.49
06:18:00|37999.5
06:18:01|37999.49
06:18:02|37999.5
06:18:03|37999.5
06:18:04|37999.49
06:18:05|37999.49
06:18:06|38001.87
06:18:07|38001.87
06:18:08|38001.87
06:18:09|38003.84
06:18:10|38003.83
06:18:12|38003.84
06:18:12|38003.84
06:18:14|38003.83
06:18:14|38003.84
06:18:15|38003.84
06:18:16|38003.84
06:18:17|38003.83
06:18:18|38003.83
06:18:19|38003.84
06:18:20|38003.83
06:18:22|38003.83
06:18:23|38003.83
06:18:23|38003.83
06:18:24|38003.84
06:18:25|38003.84
06:18:26|38003.84
06:18:27|38006.79
06:18:28|38006.79
06:18:30|38006.8
06:18:31|38006.79
06:18:31|38006.79
06:18:32|38006.79
06:18:34|38006.8
06:18:35|38006.8
06:18:36|38006.79
06:18:37|38006.8
06:18:38|38006.79
06:18:39|38006.79
06:18:40|38006.79
06:18:41|38006.8
06:18:42|38003.84
06:18:43|38000.62
06:18:44|38000.62
06:18:45|37995.41
06:18:46|37995.36
06:18:47|37995.35
06:18:48|37995.35
06:18:49|37995.35
06:18:51|37995.36
06:18:53|37995.36
06:18:53|37995.36
06:18:54|37995.36
06:18:55|37995.36
06:18:57|37995.35
06:18:57|37995.35
06:18:58|37995.35
06:18:59|37992.75
06:19:00|37991.11
06:19:02|37991.1
06:19:02|37991.1
06:19:04|37991.1
06:19:05|37990.74
06:19:06|37990.74
06:19:06|37990.75
06:19:07|37990.74
06:19:09|37990.75
06:19:10|37990.74
06:19:10|37990.75
06:19:11|37990.74
06:19:12|37990.74
06:19:13|37990.74
06:19:14|37990.74
06:19:15|37990.75
06:19:16|37990.74
06:19:17|37990.74
06:19:19|37990.75
06:19:19|37990.74
06:19:20|37990.74
06:19:21|37990.74
06:19:22|37990.74
06:19:23|37990.75
06:19:24|37990.74
06:19:25|37990.74
06:19:26|37990.74
06:19:28|37990.74
06:19:29|37990.74
06:19:30|37990.74
06:19:30|37990.74
06:19:31|37990.75
06:19:33|37990.74
06:19:34|37990.74
06:19:35|37990.74
06:19:36|37990.75
06:19:38|37990.74
06:19:38|37990.75
06:19:40|37990.75
06:19:42|37990.75
06:19:43|37990.75
06:19:45|37990.75
06:19:45|37990.75
06:19:46|37990.75
06:19:47|37990.74
06:19:49|37990.74
06:19:49|37986.28
06:19:51|37986.27
06:19:51|37986.28
06:19:52|37986.27
06:19:53|37986.27
06:19:54|37986.27
06:19:56|37986.28
06:19:56|37986.27
06:19:58|37986.27
06:19:59|37986.28
06:19:59|37986.28
06:20:01|37986.28
06:20:02|37986.28
06:20:03|37986.28
06:20:04|37986.28
06:20:05|37986.28
06:20:06|37986.27
06:20:07|37986.27
06:20:08|37986.28
06:20:09|37986.27
06:20:10|37986.28
06:20:11|37986.27
06:20:12|37986.27
06:20:13|37986.28
06:20:15|37986.27
06:20:16|37986.28
06:20:17|37986.27
06:20:18|37986.27
06:20:19|37986.27
06:20:20|37986.28
06:20:21|37986.28
06:20:22|37986.28
06:20:23|37986.27
06:20:24|37986.27
06:20:25|37986.27
06:20:26|37986.27
06:20:27|37986.28
06:20:28|37986.28
06:20:29|37986.27
06:20:30|37986.28
06:20:31|37986.28
06:20:32|37986.28
06:20:33|37986.27
06:20:34|37986.28
06:20:35|37986.28
06:20:36|37986.28
06:20:37|37986.27
06:20:39|37986.27
06:20:40|37986.27
06:20:41|37986.28
06:20:42|37986.28
06:20:43|37986.27
06:20:44|37986.28
06:20:46|37986.27
06:20:47|37986.28
06:20:48|37986.28
06:20:49|37986.28
06:20:50|37986.27
06:20:51|37986.28
06:20:52|37986.28
06:20:54|37986.28
06:20:55|37986.28
06:20:56|37986.27
06:20:57|37986.28
06:20:58|37984.1
06:20:59|37984.1
06:21:00|37984.11
06:21:01|37984.1
06:21:02|37984.1
06:21:03|37984.1
06:21:04|37984.11
06:21:05|37984.1
06:21:06|37984.11
06:21:07|37984.11
06:21:08|37982.21
06:21:09|37982.2
06:21:10|37982.21
06:21:11|37982.21
06:21:12|37982.2
06:21:13|37982.2
06:21:14|37982.21
06:21:15|37982.21
06:21:16|37982.2
06:21:17|37982.2
06:21:18|37982.2
06:21:20|37982.21
06:21:20|37982.21
06:21:21|37982.21
06:21:22|37982.21
06:21:23|37982.21
06:21:25|37982.2
06:21:25|37982.2
06:21:26|37982.2
06:21:28|37982.21
06:21:29|37982.2
06:21:29|37982.2
06:21:30|37982.21
06:21:31|37982.21
06:21:33|37982.2
06:21:33|37982.2
06:21:34|37982.2
06:21:35|37982.21
06:21:36|37982.2
06:21:37|37982.2
06:21:39|37982.2
06:21:40|37982.2
06:21:41|37982.21
06:21:42|37982.21
06:21:43|37982.2
06:21:44|37982.21
06:21:46|37982.21
06:21:47|37982.21
06:21:49|37982.21
06:21:49|37982.2
06:21:50|37982.2
06:21:52|37982.21
06:21:52|37982.2
06:21:54|37982.2
06:21:54|37983.72
06:21:55|37983.72
06:21:56|37983.71
06:21:58|37983.72
06:21:58|37985.98
06:21:59|37986.27
06:22:01|37986.28
06:22:01|37986.27
06:22:02|37989.48
06:22:03|37989.47
06:22:04|37991.31
06:22:05|37991.37
06:22:07|37991.37
06:22:07|37991.37
06:22:08|37991.38
06:22:09|37991.37
06:22:10|37991.37
06:22:11|37991.38
06:22:12|37994.05
06:22:13|37994.05
06:22:15|37994.06
06:22:16|37994.05
06:22:16|37994.05
06:22:18|37994.05
06:22:18|37994.05
06:22:19|37994.05
06:22:20|37994.05
06:22:21|37994.06
06:22:22|37994.06
06:22:23|37994.06
06:22:24|37994.06
06:22:25|37994.06
06:22:26|37994.05
06:22:28|37994.06
06:22:28|37994.05
06:22:29|37994.06
06:22:30|37994.05
06:22:31|37994.06
06:22:32|37994.06
06:22:33|37994.06
06:22:34|37994.05
06:22:36|37994.05
06:22:36|37994.05
06:22:38|37998.13
06:22:38|37998.14
06:22:41|37998.13
06:22:41|37998.14
06:22:43|37998.14
06:22:45|37998.13
06:22:45|37998.14
06:22:49|37999.98
06:22:50|37999.99
06:22:51|37999.98
06:22:52|37999.99
06:22:53|37999.99
06:22:53|37999.99
06:22:55|37999.99
06:22:55|37999.98
06:22:57|38003.58
06:22:58|38005.49
06:22:59|38005.49
06:23:00|38005.49
06:23:02|38005.5
06:23:03|38005.49
06:23:04|38005.49
06:23:05|38005.49
06:23:06|38005.49
06:23:08|38006.29
06:23:08|38006.29
06:23:10|38006.28
06:23:11|38006.28
06:23:11|38006.29
06:23:13|38006.28
06:23:13|38006.28
06:23:14|38006.28
06:23:15|38006.28
06:23:17|38006.28
06:23:18|38006.29
06:23:18|38006.29
06:23:19|38006.29
06:23:20|38006.28
06:23:21|38006.28
06:23:22|38006.28
06:23:23|38006.29
06:23:24|38006.29
06:23:25|38006.29
06:23:26|38010.43
06:23:27|38013.53
06:23:28|38016.19
06:23:29|38016.54
06:23:30|38016.55
06:23:31|38016.55
06:23:33|38016.54
06:23:33|38016.54
06:23:34|38016.54
06:23:35|38016.54
06:23:36|38016.55
06:23:38|38016.54
06:23:39|38016.54
06:23:40|38016.54
06:23:42|38016.55
06:23:43|38016.54
06:23:44|38016.55
06:23:45|38016.55
06:23:46|38016.55
06:23:47|38016.55
06:23:48|38016.55
06:23:49|38016.54
06:23:50|38016.55
06:23:51|38016.55
06:23:52|38016.54
06:23:54|38016.55
06:23:55|38021.09
06:23:56|38021.09
06:23:57|38021.09
06:23:58|38021.1
06:23:59|38021.09
06:24:00|38021.09
06:24:01|38021.09
06:24:02|38021.09
06:24:03|38021.09
06:24:04|38021.09
06:24:05|38024.99
06:24:06|38024.99
06:24:07|38024.99
06:24:08|38025.
06:24:09|38025.
06:24:10|38024.99
06:24:12|38024.99
06:24:12|38025.
06:24:14|38024.99
06:24:14|38024.99
06:24:16|38024.99
06:24:16|38024.99
06:24:17|38024.99
06:24:18|38024.99
06:24:19|38024.99
06:24:20|38025.
06:24:21|38024.99
06:24:22|38025.
06:24:23|38021.09
06:24:24|38021.09
06:24:25|38021.09
06:24:26|38021.09
06:24:27|38021.08
06:24:28|38021.08
06:24:29|38021.08
06:24:30|38021.09
06:24:31|38021.09
06:24:32|38021.09
06:24:34|38021.09
06:24:34|38021.09
06:24:35|38021.08
06:24:36|38021.09
06:24:37|38021.09
06:24:38|38021.09
06:24:39|38021.08
06:24:40|38021.08
06:24:42|38018.42
06:24:43|38018.42
06:24:44|38018.43
06:24:46|38018.42
06:24:47|38014.9
06:24:49|38014.89
06:24:50|38014.89
06:24:51|38014.89
06:24:52|38012.39
06:24:53|38012.4
06:24:54|38012.4
06:24:54|38012.4
06:24:56|38012.39
06:24:57|38012.39
06:24:58|38012.4
06:24:59|38012.4
06:25:00|38012.4
06:25:01|38012.4
06:25:02|38012.4
06:25:03|38012.39
06:25:04|38012.4
06:25:05|38012.4
06:25:06|38012.39
06:25:07|38012.4
06:25:08|38012.39
06:25:09|38012.39
06:25:10|38012.4
06:25:12|38012.39
06:25:12|38012.39
06:25:13|38012.39
06:25:14|38012.39
06:25:15|38012.4
06:25:16|38012.4
06:25:17|38012.4
06:25:18|38012.39
06:25:19|38012.39
06:25:20|38012.39
06:25:21|38012.4
06:25:23|38012.4
06:25:24|38012.4
06:25:25|38012.39
06:25:26|38011.42
06:25:27|38009.73
06:25:28|38008.16
06:25:29|38008.16
06:25:30|38008.16
06:25:31|38008.17
06:25:32|38008.17
06:25:33|38008.17
06:25:34|38008.17
06:25:35|38008.17
06:25:37|38008.17
06:25:38|38008.16
06:25:39|38008.16
06:25:40|38008.16
06:25:40|38008.16
06:25:41|38008.17
06:25:43|38008.16
06:25:45|38008.16
06:25:46|38008.17
06:25:48|38008.16
06:25:49|38008.16
06:25:50|38008.17
06:25:51|38008.16
06:25:52|38008.16
06:25:53|38008.16
06:25:54|38008.17
06:25:55|38008.16
06:25:56|38008.17
06:25:57|38008.17
06:25:58|38008.17
06:25:59|38008.17
06:26:00|38008.17
06:26:02|38008.17
06:26:02|38008.17
06:26:04|38008.17
06:26:05|38008.17
06:26:06|38012.75
06:26:07|38012.76
06:26:08|38012.76
06:26:09|38012.76
06:26:10|38012.76
06:26:11|38012.75
06:26:12|38012.76
06:26:13|38013.91
06:26:14|38013.91
06:26:15|38013.91
06:26:16|38014.26
06:26:17|38014.26
06:26:18|38014.25
06:26:19|38014.25
06:26:20|38014.25
06:26:21|38014.25
06:26:22|38014.25
06:26:23|38014.25
06:26:24|38014.25
06:26:25|38014.25
06:26:26|38014.25
06:26:27|38014.26
06:26:28|38014.26
06:26:29|38014.26
06:26:30|38014.26
06:26:31|38014.26
06:26:32|38014.26
06:26:33|38014.25
06:26:34|38014.25
06:26:35|38014.26
06:26:36|38014.26
06:26:37|38014.26
06:26:38|38014.26
06:26:39|38014.26
06:26:40|38014.25
06:26:41|38014.26
06:26:42|38014.26
06:26:43|38014.26
06:26:45|38014.25
06:26:46|38014.25
06:26:47|38014.25
06:26:48|38014.25
06:26:49|38014.26
06:26:50|38014.26
06:26:51|38014.25
06:26:52|38014.26
06:26:53|38014.26
06:26:54|38014.25
06:26:56|38014.25
06:26:56|38014.25
06:26:57|38014.26
06:26:59|38014.26
06:26:59|38014.25
06:27:00|38014.25
06:27:02|38014.25
06:27:03|38014.26
06:27:03|38014.25
06:27:04|38014.25
06:27:05|38011.81
06:27:07|38011.82
06:27:07|38011.81
06:27:08|38011.81
06:27:10|38011.82
06:27:10|38011.81
06:27:11|38011.81
06:27:13|38011.81
06:27:13|38011.82
06:27:15|38011.82
06:27:15|38011.81
06:27:16|38011.81
06:27:17|38011.82
06:27:19|38011.81
06:27:20|38011.81
06:27:21|38011.81
06:27:22|38011.81
06:27:22|38011.82
06:27:24|38011.82
06:27:25|38011.81
06:27:26|38011.82
06:27:27|38011.81
06:27:28|38011.81
06:27:29|38011.81
06:27:30|38011.81
06:27:31|38011.81
06:27:32|38011.82
06:27:33|38011.81
06:27:34|38011.81
06:27:35|38011.81
06:27:36|38011.82
06:27:37|38012.9
06:27:38|38012.9
06:27:40|38012.9
06:27:41|38012.91
06:27:42|38012.91
06:27:43|38012.9
06:27:44|38012.9
06:27:46|38012.9
06:27:47|38012.9
06:27:48|38012.91
06:27:49|38012.91
06:27:50|38012.91
06:27:51|38012.91
06:27:52|38012.9
06:27:53|38012.91
06:27:55|38012.9
06:27:56|38012.91
06:27:56|38012.91
06:27:58|38012.9
06:27:59|38012.9
06:28:00|38012.91
06:28:01|38012.91
06:28:01|38012.91
06:28:03|38012.91
06:28:03|38012.91
06:28:05|38012.91
06:28:06|38012.91
06:28:07|38012.91
06:28:09|38012.9
06:28:10|38012.91
06:28:10|38012.9
06:28:11|38012.91
06:28:13|38012.91
06:28:13|38012.9
06:28:14|38012.91
06:28:15|38012.91
06:28:16|38012.9
06:28:18|38012.9
06:28:18|38012.91
06:28:20|38012.91
06:28:21|38012.91
06:28:22|38012.91
06:28:23|38012.91
06:28:24|38012.91
06:28:25|38012.91
06:28:26|38012.91
06:28:27|38012.9
06:28:28|38012.91
06:28:29|38012.91
06:28:30|38012.9
06:28:31|38012.9
06:28:32|38012.9
06:28:33|38012.9
06:28:34|38012.9
06:28:35|38012.9
06:28:36|38012.91
06:28:37|38012.9
06:28:38|38012.91
06:28:39|38012.9
06:28:40|38012.9
06:28:41|38012.9
06:28:42|38012.91
06:28:43|38012.9
06:28:44|38012.9
06:28:45|38012.91
06:28:47|38012.9
06:28:48|38012.91
06:28:49|38012.9
06:28:50|38012.91
06:28:51|38012.91
06:28:52|38012.91
06:28:53|38012.91
06:28:55|38012.9
06:28:55|38012.9
06:28:56|38012.9
06:28:58|38012.91
06:28:59|38012.91
06:29:00|38012.9
06:29:01|38012.91
06:29:01|38012.91
06:29:02|38012.91
06:29:04|38012.9
06:29:05|38012.9
06:29:06|38012.9
06:29:07|38012.9
06:29:07|38012.9
06:29:08|38012.9
06:29:10|38012.9
06:29:10|38012.91
06:29:12|38012.91
06:29:13|38012.91
06:29:14|38012.9
06:29:15|38012.91
06:29:16|38012.9
06:29:16|38012.9
06:29:17|38012.9
06:29:19|38012.9
06:29:19|38012.91
06:29:21|38012.9
06:29:22|38012.91
06:29:22|38012.91
06:29:24|38012.9
06:29:25|38012.91
06:29:26|38012.91
06:29:27|38012.9
06:29:28|38012.9
06:29:29|38012.9
06:29:30|38012.9
06:29:31|38012.9
06:29:32|38012.9
06:29:33|38012.91
06:29:34|38012.9
06:29:35|38012.9
06:29:37|38012.9
06:29:37|38012.9
06:29:38|38012.9
06:29:39|38012.9
06:29:40|38012.9
06:29:41|38012.9
06:29:42|38008.16
06:29:43|38008.16
06:29:44|38008.16
06:29:45|38008.16
06:29:47|38008.16
06:29:49|38008.17
06:29:50|38008.16
06:29:51|38008.16
06:29:52|38008.16
06:29:53|38008.17
06:29:53|38008.16
06:29:55|38008.17
06:29:55|38008.16
06:29:57|38008.16
06:29:58|38008.16
06:29:59|38008.16
06:29:59|38008.16
06:30:01|38008.17
06:30:01|38008.17
06:30:02|38008.16
06:30:03|38008.17
06:30:05|38008.16
06:30:05|37999.79
06:30:06|37995.29
06:30:07|37994.91
06:30:08|37994.91
06:30:09|37994.92
06:30:10|37994.91
06:30:11|37994.91
06:30:12|37997.15
06:30:13|37997.16
06:30:14|37997.15
06:30:16|37997.16
06:30:17|37999.99
06:30:18|37999.99
06:30:19|38000.
06:30:19|38000.
06:30:20|37999.99
06:30:21|38000.
06:30:23|37999.99
06:30:24|37999.99
06:30:25|37999.99
06:30:26|38000.
06:30:27|37999.99
06:30:28|37999.99
06:30:29|37999.99
06:30:30|37999.99
06:30:30|37999.99
06:30:31|38000.
06:30:33|37999.99
06:30:33|37999.99
06:30:35|37999.99
06:30:36|38000.
06:30:37|38000.
06:30:37|37999.99
06:30:39|37999.99
06:30:40|38010.17
06:30:41|38010.18
06:30:42|38010.17
06:30:43|38010.17
06:30:44|38010.17
06:30:45|38010.17
06:30:46|38010.17
06:30:47|38010.17
06:30:49|38011.27
06:30:50|38012.12
06:30:51|38012.13
06:30:52|38014.25
06:30:53|38014.25
06:30:55|38014.26
06:30:56|38014.25
06:30:57|38014.25
06:30:58|38014.25
06:30:59|38014.25
06:31:00|38014.26
06:31:01|38014.25
06:31:02|38014.25
06:31:03|38014.25
06:31:04|38014.25
06:31:05|38014.26
06:31:06|38014.25
06:31:08|38014.26
06:31:08|38014.26
06:31:09|38014.25
06:31:10|38014.26
06:31:11|38014.26
06:31:12|38014.25
06:31:13|38014.26
06:31:14|38014.99
06:31:15|38018.78
06:31:16|38019.23
06:31:17|38019.57
06:31:18|38019.58
06:31:19|38019.57
06:31:20|38019.57
06:31:21|38020.73
06:31:22|38020.73
06:31:24|38020.73
06:31:25|38020.83
06:31:25|38021.08
06:31:26|38021.09
06:31:27|38021.09
06:31:29|38021.08
06:31:29|38021.08
06:31:31|38021.08
06:31:32|38021.08
06:31:33|38021.09
06:31:33|38021.09
06:31:35|38021.08
06:31:35|38021.08
06:31:36|38021.09
06:31:37|38021.09
06:31:38|38021.08
06:31:40|38021.08
06:31:41|38021.08
06:31:41|38021.09
06:31:43|38021.08
06:31:44|38021.08
06:31:45|38021.08
06:31:46|38021.08
06:31:47|38021.09
06:31:48|38021.09
06:31:50|38021.08
06:31:51|38021.08
06:31:51|38021.09
06:31:53|38021.08
06:31:54|38021.09
06:31:55|38022.99
06:31:56|38022.99
06:31:57|38023.01
06:31:58|38023.02
06:31:59|38023.01
06:32:00|38023.01
06:32:01|38023.01
06:32:02|38023.01
06:32:03|38023.01
06:32:04|38023.02
06:32:05|38023.01
06:32:07|38023.01
06:32:08|38023.01
06:32:09|38023.01
06:32:10|38023.02
06:32:10|38023.02
06:32:11|38024.75
06:32:12|38024.75
06:32:14|38024.74
06:32:14|38024.74
06:32:16|38024.74
06:32:17|38024.74
06:32:17|38024.74
06:32:19|38024.74
06:32:19|38024.75
06:32:20|38024.75
06:32:21|38024.74
06:32:22|38024.75
06:32:23|38024.75
06:32:24|38024.75
06:32:25|38024.75
06:32:27|38024.74
06:32:27|38024.75
06:32:29|38024.74
06:32:29|38024.75
06:32:30|38024.75
06:32:31|38024.75
06:32:32|38024.74
06:32:33|38024.74
06:32:34|38024.77
06:32:35|38024.76
06:32:37|38024.76
06:32:38|38024.76
06:32:38|38024.76
06:32:40|38024.76
06:32:41|38024.77
06:32:42|38024.77
06:32:43|38024.77
06:32:44|38024.76
06:32:46|38024.77
06:32:46|38024.77
06:32:47|38024.77
06:32:48|38024.76
06:32:50|38024.76
06:32:51|38024.76
06:32:53|38024.77
06:32:54|38024.76
06:32:56|38024.76
06:32:57|38024.77
06:32:58|38024.77
06:32:58|38024.77
06:32:59|38024.77
06:33:00|38024.77
06:33:01|38027.98
06:33:02|38027.99
06:33:03|38027.99
06:33:04|38027.99
06:33:05|38027.99
06:33:07|38027.99
06:33:07|38027.98
06:33:09|38027.98
06:33:09|38027.98
06:33:11|38027.99
06:33:11|38027.99
06:33:13|38032.18
06:33:14|38035.57
06:33:15|38035.57
06:33:15|38036.
06:33:17|38039.35
06:33:17|38039.34
06:33:18|38039.34
06:33:19|38039.34
06:33:20|38039.34
06:33:21|38039.34
06:33:23|38039.34
06:33:24|38039.34
06:33:25|38039.34
06:33:25|38039.34
06:33:26|38039.34
06:33:27|38039.34
06:33:28|38039.35
06:33:29|38042.96
06:33:30|38044.76
06:33:32|38049.99
06:33:32|38049.99
06:33:34|38049.99
06:33:35|38049.99
06:33:36|38049.99
06:33:37|38049.99
06:33:38|38049.99
06:33:39|38049.99
06:33:40|38049.99
06:33:41|38049.99
06:33:42|38050.
06:33:43|38049.99
06:33:44|38050.
06:33:45|38050.
06:33:46|38050.
06:33:47|38058.26
06:33:48|38062.
06:33:49|38062.69
06:33:50|38062.69
06:33:52|38062.69
06:33:53|38062.7
06:33:54|38062.7
06:33:55|38062.69
06:33:56|38062.69
06:33:58|38062.7
06:33:59|38062.7
06:34:00|38063.4
06:34:00|38063.57
06:34:01|38065.97
06:34:03|38073.95
06:34:03|38074.99
06:34:05|38074.6
06:34:06|38073.45
06:34:08|38073.99
06:34:08|38073.99
06:34:09|38074.
06:34:10|38073.99
06:34:12|38073.99
06:34:13|38074.7
06:34:13|38074.7
06:34:15|38074.71
06:34:15|38074.7
06:34:17|38074.7
06:34:18|38074.7
06:34:18|38074.71
06:34:19|38074.71
06:34:20|38074.71
06:34:22|38074.7
06:34:23|38074.71
06:34:24|38074.71
06:34:25|38074.7
06:34:26|38074.7
06:34:27|38074.71
06:34:28|38074.71
06:34:29|38074.7
06:34:30|38074.71
06:34:31|38074.7
06:34:32|38074.7
06:34:33|38074.7
06:34:34|38074.7
06:34:35|38074.7
06:34:36|38074.71
06:34:37|38074.7
06:34:38|38074.7
06:34:39|38074.7
06:34:40|38074.7
06:34:41|38074.7
06:34:42|38074.7
06:34:43|38074.7
06:34:44|38074.7
06:34:45|38074.7
06:34:46|38074.7
06:34:47|38074.7
06:34:48|38074.71
06:34:49|38074.7
06:34:50|38076.99
06:34:51|38077.
06:34:53|38076.99
06:34:53|38082.49
06:34:55|38082.49
06:34:55|38078.51
06:34:56|38078.52
06:34:58|38077.53
06:34:58|38077.54
06:34:59|38077.53
06:35:01|38077.54
06:35:02|38077.54
06:35:03|38077.53
06:35:03|38077.54
06:35:04|38077.53
06:35:06|38077.53
06:35:07|38077.54
06:35:08|38077.54
06:35:09|38077.53
06:35:10|38077.53
06:35:11|38077.54
06:35:12|38077.54
06:35:13|38077.54
06:35:14|38077.54
06:35:15|38077.53
06:35:16|38077.54
06:35:17|38077.53
06:35:18|38077.54
06:35:19|38077.53
06:35:20|38080.41
06:35:21|38082.48
06:35:22|38082.48
06:35:23|38082.48
06:35:24|38082.48
06:35:25|38082.48
06:35:26|38082.48
06:35:27|38082.48
06:35:28|38082.48
06:35:30|38082.48
06:35:30|38079.66
06:35:31|38079.67
06:35:32|38079.66
06:35:33|38079.67
06:35:34|38079.67
06:35:35|38079.67
06:35:36|38079.66
06:35:37|38079.66
06:35:38|38079.66
06:35:39|38079.67
06:35:40|38079.67
06:35:42|38079.67
06:35:42|38079.66
06:35:44|38079.67
06:35:45|38080.11
06:35:45|38080.12
06:35:47|38080.11
06:35:47|38083.99
06:35:48|38083.99
06:35:49|38083.99
06:35:50|38084.
06:35:51|38084.
06:35:53|38083.99
06:35:54|38084.
06:35:55|38083.99
06:35:57|38083.99
06:35:57|38083.99
06:35:58|38083.99
06:36:00|38083.99
06:36:01|38084.
06:36:02|38083.99
06:36:03|38082.1
06:36:04|38082.09
06:36:05|38080.
06:36:06|38080.
06:36:08|38080.
06:36:08|38080.
06:36:10|38079.
06:36:10|38079.
06:36:12|38079.
06:36:12|38067.46
06:36:13|38067.46
06:36:15|38067.45
06:36:15|38067.45
06:36:16|38065.81
06:36:18|38065.82
06:36:19|38065.81
06:36:20|38065.81
06:36:21|38065.82
06:36:22|38063.31
06:36:23|38066.81
06:36:24|38066.97
06:36:25|38066.97
06:36:26|38066.97
06:36:27|38066.97
06:36:28|38066.97
06:36:30|38066.97
06:36:30|38066.98
06:36:31|38066.98
06:36:33|38066.98
06:36:33|38065.03
06:36:34|38063.98
06:36:35|38062.14
06:36:36|38062.15
06:36:37|38061.41
06:36:38|38061.41
06:36:39|38061.1
06:36:40|38061.11
06:36:42|38061.1
06:36:42|38061.1
06:36:43|38061.1
06:36:44|38061.11
06:36:45|38061.1
06:36:46|38061.1
06:36:47|38061.11
06:36:48|38061.79
06:36:49|38065.56
06:36:50|38065.55
06:36:51|38065.55
06:36:52|38065.55
06:36:54|38065.56
06:36:55|38065.56
06:36:56|38065.55
06:36:57|38065.55
06:36:57|38065.56
06:36:59|38065.56
06:36:59|38065.56
06:37:01|38065.56
06:37:02|38065.56
06:37:03|38065.55
06:37:04|38065.55
06:37:05|38065.55
06:37:06|38065.55
06:37:07|38065.55
06:37:08|38065.55
06:37:09|38065.55
06:37:10|38065.56
06:37:11|38065.56
06:37:12|38065.56
06:37:13|38065.56
06:37:14|38065.55
06:37:15|38065.55
06:37:16|38065.55
06:37:17|38065.56
06:37:18|38065.56
06:37:19|38065.56
06:37:20|38065.43
06:37:21|38059.73
06:37:22|38059.73
06:37:23|38059.73
06:37:25|38058.78
06:37:25|38058.77
06:37:26|38058.77
06:37:27|38058.77
06:37:29|38058.77
06:37:30|38058.77
06:37:31|38058.77
06:37:32|38058.77
06:37:33|38058.77
06:37:34|38058.77
06:37:34|38058.77
06:37:36|38058.77
06:37:37|38058.77
06:37:38|38058.77
06:37:39|38058.78
06:37:40|38058.77
06:37:41|38058.77
06:37:42|38053.43
06:37:44|38053.43
06:37:44|38053.43
06:37:45|38053.44
06:37:46|38053.43
06:37:47|38053.44
06:37:48|38053.44
06:37:49|38053.43
06:37:50|38053.44
06:37:51|38053.44
06:37:52|38053.43
06:37:54|38053.44
06:37:56|38053.44
06:37:57|38053.43
06:37:59|38053.44
06:38:00|38053.43
06:38:01|38053.44
06:38:02|38053.43
06:38:03|38053.44
06:38:04|38053.44
06:38:05|38053.44
06:38:06|38058.23
06:38:07|38058.23
06:38:08|38058.76
06:38:09|38058.76
06:38:10|38058.76
06:38:11|38058.76
06:38:12|38065.52
06:38:14|38065.54
06:38:15|38070.84
06:38:15|38070.84
06:38:16|38070.84
06:38:18|38070.84
06:38:18|38070.84
06:38:20|38070.85
06:38:21|38070.84
06:38:21|38070.84
06:38:22|38070.85
06:38:24|38070.85
06:38:24|38070.87
06:38:26|38070.87
06:38:26|38070.87
06:38:28|38070.88
06:38:28|38070.87
06:38:30|38070.87
06:38:30|38065.93
06:38:32|38065.93
06:38:33|38075.73
06:38:33|38080.6
06:38:34|38080.6
06:38:36|38080.6
06:38:36|38080.61
06:38:38|38080.61
06:38:38|38080.61
06:38:40|38080.61
06:38:41|38080.61
06:38:42|38080.6
06:38:43|38080.61
06:38:44|38080.6
06:38:44|38080.61
06:38:46|38080.6
06:38:46|38080.6
06:38:48|38080.6
06:38:48|38080.61
06:38:50|38080.61
06:38:51|38080.6
06:38:52|38080.6
06:38:52|38080.6
06:38:54|38080.6
06:38:55|38080.6
06:38:57|38080.6
06:38:58|38080.6
06:38:59|38080.6
06:39:01|38080.6
06:39:02|38080.61
06:39:03|38080.6
06:39:04|38080.6
06:39:05|38080.61
06:39:06|38080.6
06:39:07|38080.6
06:39:08|38080.61
06:39:09|38080.6
06:39:10|38080.6
06:39:11|38080.6
06:39:13|38080.61
06:39:13|38080.61
06:39:14|38080.6
06:39:16|38078.7
06:39:17|38078.71
06:39:17|38078.7
06:39:18|38078.71
06:39:19|38078.7
06:39:20|38078.7
06:39:22|38076.39
06:39:22|38076.39
06:39:23|38076.39
06:39:25|38076.38
06:39:25|38071.
06:39:27|38071.
06:39:27|38071.
06:39:29|38071.
06:39:29|38071.
06:39:31|38070.99
06:39:32|38071.
06:39:33|38071.
06:39:33|38071.
06:39:34|38071.
06:39:36|38070.99
06:39:37|38070.99
06:39:38|38071.
06:39:39|38070.99
06:39:40|38070.99
06:39:41|38070.99
06:39:42|38071.
06:39:43|38070.99
06:39:43|38070.99
06:39:45|38070.99
06:39:46|38071.
06:39:46|38071.
06:39:48|38071.
06:39:49|38071.
06:39:50|38070.99
06:39:50|38070.99
06:39:52|38071.
06:39:53|38071.
06:39:53|38071.
06:39:55|38070.99
06:39:55|38070.99
06:39:56|38070.99
06:39:57|38071.
06:39:58|38070.99
06:40:01|38070.99
06:40:02|38070.99
06:40:03|38070.99
06:40:03|38070.99
06:40:04|38070.99
06:40:06|38070.99
06:40:06|38070.99
06:40:08|38071.
06:40:09|38070.99
06:40:10|38071.
06:40:11|38071.
06:40:12|38070.99
06:40:13|38070.99
06:40:14|38071.
06:40:15|38070.99
06:40:16|38071.
06:40:17|38070.99
06:40:18|38070.99
06:40:19|38071.
06:40:20|38071.
06:40:21|38070.99
06:40:22|38070.99
06:40:23|38071.
06:40:24|38070.99
06:40:25|38071.
06:40:26|38070.99
06:40:27|38071.
06:40:28|38070.99
06:40:30|38070.99
06:40:31|38071.
06:40:31|38070.99
06:40:32|38070.99
06:40:33|38071.
06:40:34|38070.99
06:40:35|38070.99
06:40:36|38071.
06:40:37|38071.
06:40:38|38071.
06:40:39|38071.
06:40:40|38071.
06:40:41|38070.99
06:40:42|38070.99
06:40:43|38070.99
06:40:45|38071.
06:40:45|38070.99
06:40:46|38078.13
06:40:47|38084.
06:40:48|38084.
06:40:50|38084.
06:40:51|38084.
06:40:51|38083.99
06:40:52|38084.
06:40:55|38084.
06:40:55|38083.99
06:40:56|38083.99
06:40:58|38083.99
06:41:00|38083.99
06:41:02|38083.99
06:41:02|38083.99
06:41:04|38083.99
06:41:06|38084.
06:41:06|38083.99
06:41:07|38083.99
06:41:09|38084.
06:41:10|38083.99
06:41:11|38083.99
06:41:12|38084.
06:41:13|38084.
06:41:14|38083.99
06:41:15|38083.99
06:41:16|38084.
06:41:17|38083.99
06:41:18|38083.99
06:41:19|38083.99
06:41:20|38084.
06:41:21|38083.99
06:41:22|38083.99
06:41:23|38084.
06:41:24|38084.
06:41:25|38083.99
06:41:26|38083.99
06:41:27|38083.99
06:41:28|38083.99
06:41:29|38083.99
06:41:30|38083.99
06:41:31|38077.15
06:41:32|38077.16
06:41:33|38075.01
06:41:35|38074.13
06:41:36|38074.13
06:41:36|38074.14
06:41:37|38074.14
06:41:39|38074.13
06:41:39|38074.13
06:41:40|38074.13
06:41:41|38074.13
06:41:43|38074.14
06:41:43|38074.13
06:41:44|38074.13
06:41:46|38074.13
06:41:47|38074.14
06:41:48|38074.13
06:41:49|38074.13
06:41:50|38074.14
06:41:50|38074.14
06:41:52|38075.86
06:41:53|38077.15
06:41:54|38079.05
06:41:54|38079.05
06:41:55|38079.06
06:41:56|38079.05
06:41:57|38079.06
06:42:00|38079.06
06:42:01|38083.98
06:42:02|38083.99
06:42:03|38088.
06:42:03|38089.99
06:42:04|38089.99
06:42:06|38089.99
06:42:08|38089.99
06:42:08|38089.99
06:42:10|38089.99
06:42:11|38089.99
06:42:12|38089.99
06:42:13|38090.
06:42:14|38089.3
06:42:15|38089.3
06:42:16|38089.3
06:42:17|38089.31
06:42:18|38089.31
06:42:19|38089.3
06:42:21|38089.3
06:42:21|38089.31
06:42:23|38089.3
06:42:23|38089.3
06:42:25|38089.31
06:42:26|38089.31
06:42:26|38089.31
06:42:27|38089.3
06:42:28|38089.3
06:42:29|38089.3
06:42:31|38089.31
06:42:31|38089.3
06:42:32|38089.15
06:42:33|38089.15
06:42:35|38089.16
06:42:35|38089.16
06:42:36|38089.16
06:42:38|38089.15
06:42:39|38089.15
06:42:39|38089.16
06:42:40|38089.15
06:42:41|38089.16
06:42:43|38089.15
06:42:43|38089.15
06:42:45|38089.15
06:42:46|38089.15
06:42:47|38089.16
06:42:48|38083.14
06:42:49|38083.13
06:42:50|38083.13
06:42:51|38083.13
06:42:52|38083.13
06:42:53|38083.13
06:42:54|38080.2
06:42:55|38077.42
06:42:56|38077.42
06:42:57|38077.42
06:42:58|38076.13
06:42:59|38076.13
06:43:00|38076.15
06:43:01|38076.15
06:43:02|38076.14
06:43:04|38076.14
06:43:04|38076.15
06:43:06|38076.14
06:43:06|38076.14
06:43:07|38076.14
06:43:09|38076.15
06:43:09|38076.15
06:43:11|38081.09
06:43:11|38081.08
06:43:12|38081.08
06:43:14|38081.09
06:43:14|38081.09
06:43:16|38081.08
06:43:17|38081.09
06:43:17|38081.99
06:43:19|38081.99
06:43:19|38081.99
06:43:21|38082.
06:43:22|38082.
06:43:23|38081.99
06:43:24|38082.
06:43:25|38082.
06:43:26|38081.99
06:43:27|38081.99
06:43:28|38081.99
06:43:29|38085.73
06:43:30|38085.73
06:43:31|38091.41
06:43:32|38091.4
06:43:33|38091.4
06:43:34|38091.4
06:43:35|38091.41
06:43:36|38091.4
06:43:37|38091.4
06:43:38|38091.41
06:43:39|38091.41
06:43:40|38092.69
06:43:42|38092.7
06:43:42|38130.
06:43:43|38132.
06:43:44|38148.1
06:43:46|38146.52
06:43:46|38151.54
06:43:47|38144.22
06:43:48|38137.68
06:43:49|38132.28
06:43:50|38130.71
06:43:51|38127.15
06:43:53|38125.88
06:43:53|38125.87
06:43:54|38125.88
06:43:55|38125.88
06:43:56|38125.88
06:43:57|38125.88
06:43:58|38125.87
06:43:59|38125.88
06:44:01|38127.91
06:44:02|38130.94
06:44:04|38130.94
06:44:05|38130.95
06:44:05|38129.03
06:44:07|38126.2
06:44:08|38121.69
06:44:09|38121.55
06:44:10|38121.55
06:44:11|38121.55
06:44:12|38121.56
06:44:13|38121.55
06:44:14|38122.08
06:44:15|38122.09
06:44:16|38131.12
06:44:17|38132.27
06:44:18|38129.48
06:44:20|38126.
06:44:20|38122.21
06:44:21|38122.21
06:44:23|38122.21
06:44:23|38122.21
06:44:24|38122.22
06:44:25|38122.21
06:44:26|38122.22
06:44:27|38122.22
06:44:28|38121.55
06:44:29|38116.24
06:44:30|38116.24
06:44:31|38116.23
06:44:33|38116.24
06:44:34|38116.23
06:44:35|38114.32
06:44:35|38114.33
06:44:37|38114.32
06:44:38|38114.32
06:44:38|38114.32
06:44:40|38112.42
06:44:41|38112.41
06:44:42|38112.41
06:44:43|38112.41
06:44:44|38112.42
06:44:45|38106.71
06:44:46|38106.7
06:44:47|38103.22
06:44:48|38103.22
06:44:49|38103.21
06:44:50|38102.46
06:44:51|38100.01
06:44:52|38100.
06:44:53|38100.
06:44:54|38111.09
06:44:55|38119.02
06:44:56|38121.08
06:44:57|38121.08
06:44:58|38121.09
06:44:59|38121.09
06:45:00|38121.08
06:45:01|38121.09
06:45:02|38121.09
06:45:04|38121.09
06:45:05|38121.09
06:45:05|38119.34
06:45:06|38117.45
06:45:08|38112.01
06:45:09|38112.01
06:45:10|38112.
06:45:11|38112.
06:45:12|38112.
06:45:13|38112.01
06:45:14|38112.
06:45:15|38112.01
06:45:16|38112.01
06:45:17|38112.
06:45:18|38112.01
06:45:19|38112.
06:45:20|38112.01
06:45:21|38106.86
06:45:22|38106.87
06:45:23|38106.86
06:45:24|38106.87
06:45:25|38106.86
06:45:26|38106.87
06:45:27|38106.86
06:45:28|38106.86
06:45:29|38102.01
06:45:30|38096.68
06:45:31|38096.69
06:45:32|38096.68
06:45:33|38096.68
06:45:34|38096.69
06:45:35|38096.69
06:45:36|38091.78
06:45:38|38091.76
06:45:38|38091.4
06:45:39|38091.4
06:45:40|38091.4
06:45:41|38091.4
06:45:43|38088.07
06:45:43|38086.1
06:45:44|38086.1
06:45:45|38088.47
06:45:47|38088.48
06:45:47|38086.09
06:45:48|38086.1
06:45:49|38086.09
06:45:50|38086.1
06:45:51|38086.09
06:45:53|38086.1
06:45:54|38086.09
06:45:54|38086.09
06:45:56|38086.09
06:45:56|38086.09
06:45:57|38086.09
06:45:58|38086.1
06:45:59|38086.1
06:46:01|38086.09
06:46:01|38086.09
06:46:03|38086.09
06:46:04|38096.69
06:46:06|38096.75
06:46:06|38098.82
06:46:08|38098.81
06:46:09|38098.82
06:46:10|38101.09
06:46:11|38101.51
06:46:12|38103.99
06:46:13|38104.06
06:46:15|38105.68
06:46:15|38105.67
06:46:16|38104.88
06:46:18|38104.79
06:46:18|38104.8
06:46:20|38104.8
06:46:21|38104.79
06:46:21|38104.79
06:46:22|38104.79
06:46:24|38104.79
06:46:25|38100.55
06:46:26|38099.89
06:46:27|38099.88
06:46:27|38099.88
06:46:29|38082.88
06:46:30|38092.9
06:46:30|38092.9
06:46:32|38092.9
06:46:33|38092.9
06:46:34|38092.89
06:46:35|38088.43
06:46:36|38087.95
06:46:37|38082.42
06:46:38|38082.41
06:46:39|38082.41
06:46:40|38082.41
06:46:41|38082.42
06:46:42|38080.42
06:46:43|38080.
06:46:44|38080.
06:46:45|38086.3
06:46:46|38088.64
06:46:47|38088.64
06:46:48|38091.1
06:46:49|38091.09
06:46:50|38091.09
06:46:51|38091.99
06:46:52|38091.98
06:46:53|38091.98
06:46:54|38091.99
06:46:55|38091.99
06:46:56|38091.99
06:46:57|38091.99
06:46:58|38091.98
06:46:59|38090.2
06:47:00|38083.69
06:47:01|38083.7
06:47:02|38083.7
06:47:03|38083.69
06:47:05|38085.6
06:47:06|38085.66
06:47:06|38085.67
06:47:08|38085.66
06:47:09|38085.66
06:47:10|38085.67
06:47:11|38086.86
06:47:12|38086.86
06:47:13|38086.86
06:47:14|38086.85
06:47:15|38083.69
06:47:16|38083.7
06:47:17|38083.69
06:47:18|38083.69
06:47:19|38083.69
06:47:20|38083.7
06:47:21|38083.69
06:47:22|38083.7
06:47:24|38083.7
06:47:24|38083.69
06:47:25|38083.69
06:47:26|38083.7
06:47:28|38083.69
06:47:29|38083.69
06:47:30|38085.33
06:47:31|38087.57
06:47:32|38087.57
06:47:33|38087.56
06:47:34|38087.56
06:47:35|38087.56
06:47:36|38087.56
06:47:37|38091.42
06:47:38|38091.43
06:47:40|38091.42
06:47:41|38091.43
06:47:41|38091.43
06:47:43|38091.42
06:47:44|38091.47
06:47:44|38091.47
06:47:45|38091.48
06:47:46|38091.48
06:47:47|38091.98
06:47:48|38091.98
06:47:49|38091.99
06:47:50|38091.99
06:47:51|38091.98
06:47:52|38091.98
06:47:53|38091.01
06:47:54|38091.
06:47:56|38091.01
06:47:56|38086.08
06:47:58|38086.08
06:47:58|38086.08
06:48:00|38086.07
06:48:00|38086.07
06:48:02|38086.07
06:48:03|38086.07
06:48:03|38086.07
06:48:06|38086.07
06:48:07|38086.07
06:48:07|38086.07
06:48:09|38086.08
06:48:10|38086.08
06:48:10|38086.08
06:48:12|38086.08
06:48:13|38083.7
06:48:14|38083.7
06:48:15|38083.7
06:48:16|38083.7
06:48:18|38083.69
06:48:18|38083.69
06:48:20|38083.7
06:48:20|38083.7
06:48:21|38083.69
06:48:22|38083.69
06:48:24|38083.7
06:48:24|38083.69
06:48:25|38083.69
06:48:26|38083.7
06:48:28|38083.69
06:48:29|38083.69
06:48:30|38083.01
06:48:31|38083.
06:48:32|38083.01
06:48:33|38083.01
06:48:34|38083.01
06:48:35|38083.01
06:48:36|38083.
06:48:37|38083.
06:48:38|38083.
06:48:39|38083.
06:48:40|38083.
06:48:40|38083.
06:48:42|38083.01
06:48:42|38083.
06:48:43|38083.01
06:48:45|38083.
06:48:46|38083.01
06:48:47|38083.
06:48:48|38081.79
06:48:49|38076.51
06:48:50|38075.1
06:48:51|38075.
06:48:52|38071.12
06:48:53|38071.11
06:48:54|38071.11
06:48:55|38071.12
06:48:56|38071.12
06:48:58|38071.12
06:48:58|38071.11
06:48:59|38071.1
06:49:00|38070.99
06:49:01|38070.99
06:49:02|38067.49
06:49:03|38067.49
06:49:04|38067.17
06:49:06|38067.16
06:49:07|38067.16
06:49:08|38067.16
06:49:10|38067.16
06:49:11|38067.16
06:49:11|38067.16
06:49:12|38067.17
06:49:13|38067.17
06:49:14|38067.16
06:49:15|38067.16
06:49:17|38067.16
06:49:17|38067.17
06:49:18|38067.08
06:49:20|38067.09
06:49:21|38067.08
06:49:23|38067.09
06:49:23|38067.09
06:49:24|38080.96
06:49:25|38083.
06:49:26|38083.
06:49:27|38083.
06:49:28|38083.
06:49:29|38083.01
06:49:30|38083.01
06:49:31|38083.
06:49:33|38083.
06:49:33|38083.
06:49:34|38083.
06:49:35|38083.
06:49:36|38083.
06:49:37|38083.01
06:49:38|38083.
06:49:39|38083.
06:49:41|38083.
06:49:41|38083.
06:49:42|38083.
06:49:43|38083.01
06:49:45|38083.
06:49:45|38083.01
06:49:47|38083.
06:49:47|38083.
06:49:49|38083.
06:49:49|38083.01
06:49:50|38083.
06:49:51|38083.
06:49:52|38083.
06:49:53|38083.
06:49:55|38090.29
06:49:56|38090.28
06:49:56|38090.29
06:49:57|38090.29
06:49:59|38090.29
06:49:59|38096.33
06:50:01|38096.33
06:50:02|38096.32
06:50:03|38096.32
06:50:03|38096.32
06:50:04|38096.32
06:50:05|38096.33
06:50:07|38097.91
06:50:08|38097.91
06:50:10|38098.02
06:50:11|38098.03
06:50:12|38099.99
06:50:13|38100.
06:50:14|38100.
06:50:15|38099.99
06:50:15|38099.99
06:50:17|38099.99
06:50:18|38100.
06:50:19|38099.99
06:50:20|38099.99
06:50:21|38100.
06:50:22|38100.
06:50:23|38101.1
06:50:24|38104.67
06:50:25|38104.67
06:50:26|38111.03
06:50:27|38111.1
06:50:28|38111.09
06:50:28|38111.09
06:50:30|38111.1
06:50:31|38111.09
06:50:32|38113.77
06:50:33|38113.78
06:50:35|38113.78
06:50:35|38113.77
06:50:36|38113.78
06:50:38|38113.78
06:50:39|38113.77
06:50:39|38113.77
06:50:41|38113.77
06:50:42|38113.78
06:50:42|38113.77
06:50:43|38114.38
06:50:44|38117.27
06:50:45|38117.26
06:50:47|38117.26
06:50:48|38117.27
06:50:49|38117.26
06:50:50|38117.26
06:50:51|38117.26
06:50:52|38117.26
06:50:53|38117.26
06:50:54|38117.27
06:50:55|38117.26
06:50:56|38117.26
06:50:57|38117.26
06:50:58|38117.27
06:50:59|38117.26
06:51:00|38120.53
06:51:01|38122.2
06:51:02|38124.99
06:51:03|38124.99
06:51:04|38124.99
06:51:05|38125.25
06:51:06|38126.9
06:51:07|38139.98
06:51:08|38139.98
06:51:10|38136.83
06:51:11|38136.83
06:51:11|38136.83
06:51:13|38136.83
06:51:15|38136.82
06:51:15|38136.83
06:51:16|38136.83
06:51:18|38139.19
06:51:19|38139.2
06:51:19|38139.19
06:51:21|38139.19
06:51:21|38141.18
06:51:22|38142.18
06:51:24|38142.2
06:51:24|38142.2
06:51:25|38142.2
06:51:26|38142.2
06:51:27|38142.2
06:51:28|38142.19
06:51:30|38142.19
06:51:31|38142.19
06:51:32|38142.2
06:51:32|38142.2
06:51:34|38136.83
06:51:35|38136.82
06:51:35|38134.75
06:51:36|38134.74
06:51:37|38134.
06:51:39|38134.
06:51:40|38134.01
06:51:40|38134.
06:51:42|38134.
06:51:43|38134.
06:51:44|38134.
06:51:45|38134.
06:51:46|38134.
06:51:47|38131.4
06:51:48|38131.39
06:51:49|38129.79
06:51:50|38126.77
06:51:51|38124.99
06:51:52|38136.26
06:51:53|38157.99
06:51:54|38174.46
06:51:55|38172.43
06:51:56|38184.63
06:51:57|38186.17
06:51:58|38187.75
06:51:59|38190.7
06:52:00|38193.59
06:52:01|38188.
06:52:02|38191.43
06:52:03|38191.43
06:52:04|38189.57
06:52:05|38189.57
06:52:06|38188.
06:52:07|38181.57
06:52:09|38182.21
06:52:11|38182.21
06:52:12|38189.34
06:52:13|38189.34
06:52:15|38189.34
06:52:16|38186.97
06:52:16|38198.79
06:52:17|38200.97
06:52:19|38212.
06:52:20|38227.99
06:52:21|38220.03
06:52:22|38232.
06:52:23|38232.02
06:52:24|38222.2
06:52:25|38214.76
06:52:26|38206.02
06:52:27|38202.02
06:52:28|38201.32
06:52:29|38201.32
06:52:30|38198.26
06:52:31|38195.69
06:52:32|38195.68
06:52:33|38195.68
06:52:34|38195.68
06:52:35|38195.68
06:52:36|38195.68
06:52:37|38195.69
06:52:38|38190.71
06:52:39|38189.62
06:52:40|38184.03
06:52:41|38177.31
06:52:42|38176.26
06:52:43|38176.26
06:52:45|38180.73
06:52:45|38185.97
06:52:46|38185.96
06:52:47|38185.96
06:52:48|38185.96
06:52:49|38195.99
06:52:50|38201.09
06:52:51|38201.09
06:52:52|38201.09
06:52:53|38201.09
06:52:54|38201.09
06:52:55|38201.09
06:52:57|38196.46
06:52:57|38187.95
06:52:58|38186.
06:52:59|38183.93
06:53:00|38183.94
06:53:01|38191.99
06:53:02|38196.72
06:53:03|38200.
06:53:04|38193.86
06:53:05|38190.06
06:53:06|38188.01
06:53:07|38188.
06:53:08|38188.
06:53:10|38188.
06:53:12|38188.01
06:53:13|38188.
06:53:13|38188.01
06:53:14|38188.01
06:53:15|38189.91
06:53:17|38192.02
06:53:17|38195.78
06:53:18|38195.78
06:53:20|38195.78
06:53:21|38190.98
06:53:22|38190.98
06:53:23|38190.98
06:53:24|38187.7
06:53:25|38187.7
06:53:26|38183.34
06:53:27|38175.79
06:53:28|38175.79
06:53:29|38175.8
06:53:30|38175.8
06:53:31|38175.8
06:53:32|38175.79
06:53:33|38175.8
06:53:34|38175.79
06:53:35|38175.76
06:53:37|38175.76
06:53:38|38175.76
06:53:39|38175.01
06:53:40|38170.89
06:53:41|38165.6
06:53:42|38165.61
06:53:43|38165.61
06:53:44|38165.61
06:53:45|38165.6
06:53:46|38165.6
06:53:47|38177.99
06:53:49|38179.99
06:53:49|38180.
06:53:50|38179.99
06:53:52|38179.99
06:53:52|38180.
06:53:54|38179.99
06:53:54|38180.16
06:53:55|38180.16
06:53:56|38180.16
06:53:57|38180.76
06:53:58|38183.4
06:54:00|38183.99
06:54:00|38190.97
06:54:02|38190.98
06:54:02|38190.97
06:54:03|38190.97
06:54:04|38190.97
06:54:06|38190.97
06:54:06|38190.98
06:54:07|38190.98
06:54:08|38190.98
06:54:09|38190.98
06:54:11|38195.99
06:54:12|38196.
06:54:13|38196.
06:54:14|38195.99
06:54:16|38195.99
06:54:16|38196.
06:54:18|38195.99
06:54:19|38193.44
06:54:20|38188.01
06:54:20|38188.
06:54:22|38189.64
06:54:23|38190.22
06:54:24|38193.44
06:54:24|38195.77
06:54:26|38195.76
06:54:27|38195.77
06:54:28|38195.76
06:54:29|38195.76
06:54:30|38195.76
06:54:31|38199.73
06:54:32|38199.99
06:54:33|38199.99
06:54:34|38199.99
06:54:35|38199.99
06:54:36|38200.
06:54:38|38196.26
06:54:38|38196.26
06:54:39|38196.25
06:54:40|38196.25
06:54:41|38196.25
06:54:42|38196.25
06:54:44|38196.25
06:54:44|38196.26
06:54:45|38196.25
06:54:46|38196.26
06:54:47|38196.26
06:54:49|38196.25
06:54:49|38196.26
06:54:50|38196.26
06:54:52|38196.25
06:54:53|38196.25
06:54:53|38196.26
06:54:55|38196.25
06:54:55|38190.62
06:54:56|38193.44
06:54:57|38193.43
06:54:59|38193.44
06:54:59|38193.43
06:55:01|38193.43
06:55:01|38193.44
06:55:03|38193.44
06:55:04|38193.44
06:55:04|38193.43
06:55:06|38193.43
06:55:07|38190.61
06:55:08|38190.62
06:55:08|38190.62
06:55:10|38190.62
06:55:11|38188.71
06:55:12|38183.94
06:55:12|38181.11
06:55:15|38180.19
06:55:15|38180.16
06:55:16|38180.15
06:55:18|38181.09
06:55:18|38181.1
06:55:19|38181.1
06:55:21|38181.1
06:55:21|38181.09
06:55:23|38186.06
06:55:23|38186.06
06:55:25|38186.07
06:55:26|38186.06
06:55:26|38181.11
06:55:28|38181.11
06:55:29|38181.11
06:55:30|38181.11
06:55:31|38183.99
06:55:32|38183.98
06:55:33|38183.98
06:55:34|38183.98
06:55:35|38181.11
06:55:36|38181.1
06:55:37|38176.37
06:55:38|38176.37
06:55:40|38176.37
06:55:41|38176.37
06:55:41|38174.46
06:55:43|38174.38
06:55:43|38174.39
06:55:45|38166.
06:55:46|38166.
06:55:47|38166.01
06:55:47|38166.01
06:55:48|38166.01
06:55:49|38166.01
06:55:51|38166.01
06:55:52|38166.
06:55:53|38166.
06:55:53|38166.
06:55:55|38162.04
06:55:56|38162.05
06:55:57|38162.04
06:55:58|38162.05
06:55:58|38162.04
06:56:00|38162.05
06:56:00|38162.04
06:56:02|38161.35
06:56:03|38161.35
06:56:04|38161.36
06:56:04|38159.1
06:56:06|38159.1
06:56:07|38159.1
06:56:08|38159.1
06:56:09|38173.64
06:56:10|38173.65
06:56:11|38173.65
06:56:12|38165.99
06:56:14|38165.99
06:56:14|38165.98
06:56:16|38165.98
06:56:17|38167.9
06:56:18|38167.9
06:56:20|38167.9
06:56:21|38167.89
06:56:21|38167.9
06:56:23|38167.89
06:56:23|38167.9
06:56:25|38167.89
06:56:26|38167.89
06:56:27|38167.89
06:56:28|38167.9
06:56:29|38167.89
06:56:30|38167.9
06:56:31|38167.9
06:56:31|38167.89
06:56:33|38167.89
06:56:34|38166.58
06:56:34|38166.59
06:56:36|38166.59
06:56:37|38166.42
06:56:38|38166.43
06:56:38|38161.11
06:56:40|38161.11
06:56:41|38161.1
06:56:41|38161.11
06:56:43|38159.33
06:56:44|38159.33
06:56:45|38159.33
06:56:46|38159.33
06:56:47|38159.32
06:56:48|38159.32
06:56:48|38159.33
06:56:50|38159.33
06:56:52|38159.32
06:56:52|38159.33
06:56:53|38159.32
06:56:55|38159.33
06:56:55|38159.33
06:56:56|38159.32
06:56:57|38159.33
06:56:59|38159.33
06:57:00|38159.32
06:57:00|38159.32
06:57:02|38159.33
06:57:03|38159.33
06:57:04|38159.33
06:57:05|38159.33
06:57:05|38159.33
06:57:06|38159.33
06:57:07|38159.32
06:57:09|38159.33
06:57:09|38159.33
06:57:10|38159.32
06:57:11|38159.33
06:57:13|38159.33
06:57:13|38159.32
06:57:15|38159.32
06:57:16|38159.33
06:57:17|38159.33
06:57:18|38159.33
06:57:20|38156.41
06:57:20|38152.46
06:57:21|38151.61
06:57:22|38151.61
06:57:24|38151.62
06:57:25|38151.62
06:57:25|38151.61
06:57:27|38151.61
06:57:28|38151.62
06:57:29|38151.61
06:57:30|38151.62
06:57:31|38151.61
06:57:32|38151.62
06:57:33|38151.61
06:57:34|38151.61
06:57:34|38151.62
06:57:35|38151.61
06:57:36|38151.61
06:57:37|38151.61
06:57:39|38151.61
06:57:40|38144.23
06:57:41|38144.22
06:57:42|38142.95
06:57:43|38142.94
06:57:44|38142.95
06:57:45|38142.94
06:57:46|38142.94
06:57:48|38142.95
06:57:49|38142.95
06:57:49|38142.95
06:57:50|38142.94
06:57:52|38143.92
06:57:52|38145.16
06:57:53|38145.17
06:57:54|38156.03
06:57:55|38157.83
06:57:56|38157.82
06:57:58|38157.83
06:57:59|38157.83
06:57:59|38157.83
06:58:01|38157.82
06:58:01|38157.83
06:58:02|38157.83
06:58:03|38157.83
06:58:05|38157.82
06:58:05|38161.05
06:58:07|38162.87
06:58:07|38164.03
06:58:08|38174.27
06:58:10|38174.28
06:58:10|38174.27
06:58:11|38174.27
06:58:13|38174.28
06:58:14|38174.28
06:58:15|38174.28
06:58:16|38175.
06:58:17|38175.
06:58:18|38175.
06:58:19|38180.75
06:58:21|38180.76
06:58:21|38182.67
06:58:23|38182.66
06:58:24|38182.66
06:58:25|38182.66
06:58:26|38182.66
06:58:26|38182.67
06:58:28|38179.91
06:58:29|38179.23
06:58:30|38179.23
06:58:31|38179.23
06:58:32|38179.23
06:58:33|38179.23
06:58:34|38179.23
06:58:35|38179.23
06:58:36|38179.23
06:58:37|38179.23
06:58:38|38179.24
06:58:39|38179.24
06:58:40|38179.24
06:58:41|38179.21
06:58:42|38179.19
06:58:43|38171.12
06:58:44|38171.11
06:58:46|38171.11
06:58:46|38168.02
06:58:48|38168.01
06:58:48|38168.02
06:58:49|38166.29
06:58:50|38166.29
06:58:51|38166.16
06:58:52|38166.16
06:58:53|38166.15
06:58:55|38166.15
06:58:55|38166.15
06:58:56|38166.15
06:58:57|38164.01
06:58:58|38164.01
06:58:59|38164.
06:59:00|38164.01
06:59:01|38168.64
06:59:02|38169.71
06:59:04|38169.71
06:59:05|38169.7
06:59:06|38169.7
06:59:06|38169.7
06:59:08|38169.71
06:59:09|38169.7
06:59:09|38169.7
06:59:10|38172.75
06:59:11|38173.51
06:59:13|38173.56
06:59:13|38173.57
06:59:14|38173.57
06:59:16|38173.56
06:59:18|38173.56
06:59:18|38170.06
06:59:20|38169.66
06:59:21|38169.65
06:59:22|38169.65
06:59:23|38166.67
06:59:24|38158.94
06:59:25|38158.93
06:59:27|38158.94
06:59:28|38158.94
06:59:28|38158.93
06:59:30|38158.94
06:59:31|38158.93
06:59:31|38158.93
06:59:33|38158.93
06:59:34|38158.93
06:59:35|38158.93
06:59:36|38158.94
06:59:37|38158.93
06:59:38|38158.93
06:59:39|38158.93
06:59:40|38158.94
06:59:41|38158.94
06:59:42|38162.28
06:59:43|38164.86
06:59:44|38169.66
06:59:45|38169.66
06:59:46|38169.66
06:59:48|38169.66
06:59:48|38170.48
06:59:50|38171.1
06:59:50|38171.09
06:59:51|38171.1
06:59:53|38171.1
06:59:54|38173.35
06:59:54|38174.4
06:59:56|38174.41
06:59:56|38174.41
06:59:57|38174.4
06:59:58|38174.41
07:00:00|38174.4
07:00:00|38174.4
07:00:02|38174.4
07:00:03|38174.41
07:00:04|38174.41
07:00:04|38174.4
07:00:06|38174.4
07:00:06|38174.41
07:00:08|38174.4
07:00:09|38172.53
07:00:09|38170.52
07:00:11|38170.51
07:00:12|38170.51
07:00:13|38170.52
07:00:14|38170.52
07:00:16|38170.52
07:00:17|38170.52
07:00:18|38170.51
07:00:20|38170.52
07:00:20|38170.52
07:00:22|38170.51
07:00:22|38170.51
07:00:24|38170.52
07:00:24|38170.51
07:00:26|38170.51
07:00:27|38170.51
07:00:27|38170.51
07:00:29|38168.98
07:00:29|38164.69
07:00:30|38163.66
07:00:32|38163.67
07:00:33|38163.66
07:00:33|38163.66
07:00:34|38163.66
07:00:35|38163.67
07:00:36|38163.66
07:00:37|38163.67
07:00:38|38163.67
07:00:39|38163.67
07:00:40|38163.66
07:00:42|38163.66
07:00:42|38163.66
07:00:44|38163.67
07:00:44|38163.66
07:00:45|38163.66
07:00:46|38161.46
07:00:47|38161.25
07:00:49|38158.93
07:00:50|38154.31
07:00:51|38154.32
07:00:52|38151.91
07:00:53|38151.9
07:00:54|38148.18
07:00:55|38148.18
07:00:55|38148.17
07:00:57|38146.
07:00:58|38146.
07:00:59|38146.
07:00:59|38146.
07:01:00|38146.
07:01:02|38146.
07:01:03|38146.01
07:01:04|38146.
07:01:04|38146.01
07:01:06|38146.01
07:01:07|38150.94
07:01:08|38150.95
07:01:09|38150.95
07:01:10|38152.85
07:01:11|38154.31
07:01:12|38154.32
07:01:13|38154.31
07:01:14|38154.31
07:01:15|38154.32
07:01:16|38154.32
07:01:17|38154.31
07:01:19|38154.32
07:01:19|38154.31
07:01:21|38154.31
07:01:21|38154.31
07:01:23|38154.32
07:01:24|38149.18
07:01:25|38148.71
07:01:26|38147.9
07:01:27|38146.91
07:01:28|38146.91
07:01:29|38146.15
07:01:30|38146.02
07:01:31|38146.02
07:01:32|38146.02
07:01:33|38146.01
07:01:35|38146.01
07:01:36|38146.02
07:01:37|38146.02
07:01:37|38146.02
07:01:39|38141.37
07:01:40|38141.29
07:01:40|38141.3
07:01:41|38141.29
07:01:42|38141.3
07:01:43|38141.3
07:01:45|38141.3
07:01:45|38141.3
07:01:46|38141.3
07:01:47|38141.3
07:01:49|38143.83
07:01:49|38147.67
07:01:50|38147.77
07:01:52|38147.77
07:01:52|38147.77
07:01:53|38147.76
07:01:55|38147.76
07:01:55|38147.76
07:01:57|38147.77
07:01:57|38147.77
07:01:59|38152.23
07:01:59|38154.32
07:02:00|38154.31
07:02:01|38154.32
07:02:02|38154.32
07:02:03|38154.32
07:02:04|38160.95
07:02:05|38160.95
07:02:06|38154.9
07:02:07|38154.89
07:02:08|38154.89
07:02:09|38154.89
07:02:10|38154.9
07:02:11|38154.14
07:02:12|38153.98
07:02:14|38153.38
07:02:14|38153.38
07:02:16|38149.93
07:02:16|38148.43
07:02:17|38148.43
07:02:20|38148.43
07:02:21|38148.42
07:02:22|38148.43
07:02:23|38154.14
07:02:24|38157.92
07:02:26|38165.99
07:02:27|38165.99
07:02:28|38165.99
07:02:29|38166.
07:02:29|38166.
07:02:31|38165.99
07:02:32|38166.
07:02:33|38165.99
07:02:35|38165.99
07:02:36|38165.99
07:02:37|38166.
07:02:38|38165.99
07:02:39|38165.99
07:02:40|38165.99
07:02:41|38165.99
07:02:42|38165.99
07:02:43|38166.
07:02:44|38165.99
07:02:45|38165.99
07:02:46|38165.99
07:02:47|38165.99
07:02:48|38165.99
07:02:49|38166.
07:02:50|38165.99
07:02:51|38165.99
07:02:52|38157.93
07:02:53|38157.93
07:02:54|38157.78
07:02:55|38157.78
07:02:57|38157.78
07:02:57|38157.78
07:02:58|38157.78
07:02:59|38161.73
07:03:00|38161.86
07:03:02|38161.85
07:03:02|38161.86
07:03:04|38166.
07:03:05|38169.55
07:03:05|38169.55
07:03:06|38169.56
07:03:08|38169.56
07:03:08|38169.56
07:03:10|38169.55
07:03:10|38169.56
07:03:11|38169.56
07:03:12|38169.56
07:03:14|38169.55
07:03:14|38169.55
07:03:15|38169.56
07:03:16|38169.56
07:03:17|38169.56
07:03:18|38169.55
07:03:20|38169.55
07:03:22|38169.56
07:03:22|38169.55
07:03:24|38170.51
07:03:24|38170.54
07:03:26|38170.54
07:03:27|38170.55
07:03:28|38171.1
07:03:29|38171.09
07:03:31|38171.09
07:03:32|38171.09
07:03:33|38171.09
07:03:33|38171.09
07:03:34|38171.09
07:03:36|38171.09
07:03:37|38171.09
07:03:38|38171.09
07:03:38|38171.09
07:03:39|38171.09
07:03:41|38171.09
07:03:41|38171.09
07:03:43|38169.25
07:03:44|38169.15
07:03:45|38169.14
07:03:46|38169.14
07:03:46|38169.15
07:03:48|38169.14
07:03:48|38169.14
07:03:50|38169.15
07:03:51|38169.15
07:03:52|38169.14
07:03:52|38169.15
07:03:54|38169.14
07:03:55|38169.15
07:03:55|38164.01
07:03:57|38164.02
07:03:58|38164.01
07:03:59|38164.01
07:04:00|38164.01
07:04:01|38164.01
07:04:02|38164.01
07:04:03|38164.01
07:04:04|38164.01
07:04:05|38164.02
07:04:06|38164.02
07:04:07|38164.01
07:04:09|38164.01
07:04:09|38164.01
07:04:10|38164.02
07:04:11|38168.3
07:04:13|38169.15
07:04:14|38169.14
07:04:14|38169.24
07:04:15|38169.24
07:04:16|38169.24
07:04:17|38169.24
07:04:18|38169.24
07:04:19|38169.24
07:04:20|38169.24
07:04:22|38169.24
07:04:23|38169.24
07:04:24|38169.25
07:04:25|38169.25
07:04:26|38169.24
07:04:27|38169.25
07:04:28|38169.25
07:04:29|38169.24
07:04:30|38169.25
07:04:32|38169.25
07:04:32|38169.24
07:04:34|38169.25
07:04:34|38169.25
07:04:36|38169.24
07:04:36|38164.41
07:04:37|38161.1
07:04:38|38153.57
07:04:39|38151.65
07:04:41|38148.75
07:04:41|38148.43
07:04:42|38148.43
07:04:44|38148.44
07:04:45|38148.44
07:04:46|38148.43
07:04:47|38148.43
07:04:47|38149.16
07:04:49|38149.19
07:04:49|38159.99
07:04:51|38160.
07:04:51|38159.99
07:04:53|38161.1
07:04:53|38164.6
07:04:54|38169.23
07:04:56|38169.24
07:04:56|38169.23
07:04:58|38169.23
07:04:58|38169.23
07:04:59|38172.
07:05:00|38172.
07:05:02|38173.13
07:05:02|38174.99
07:05:04|38175.
07:05:04|38174.99
07:05:06|38175.
07:05:06|38174.99
07:05:07|38175.
07:05:08|38175.
07:05:09|38177.3
07:05:10|38177.29
07:05:11|38177.3
07:05:12|38177.3
07:05:14|38177.29
07:05:14|38177.29
07:05:15|38177.3
07:05:16|38177.3
07:05:17|38177.29
07:05:18|38177.29
07:05:19|38177.3
07:05:21|38177.29
07:05:22|38177.29
07:05:24|38177.29
07:05:25|38177.3
07:05:26|38177.29
07:05:27|38177.29
07:05:28|38171.31
07:05:29|38171.31
07:05:30|38171.31
07:05:31|38171.3
07:05:32|38171.3
07:05:33|38171.3
07:05:34|38171.31
07:05:35|38171.3
07:05:36|38171.31
07:05:37|38171.3
07:05:38|38171.31
07:05:39|38171.31
07:05:40|38171.31
07:05:41|38171.3
07:05:42|38171.31
07:05:43|38171.31
07:05:44|38171.31
07:05:45|38171.3
07:05:46|38171.3
07:05:47|38171.3
07:05:48|38171.3
07:05:49|38171.31
07:05:50|38171.3
07:05:51|38171.3
07:05:52|38171.3
07:05:53|38169.23
07:05:54|38169.24
07:05:55|38163.07
07:05:57|38163.07
07:05:58|38163.07
07:05:59|38163.08
07:06:00|38163.07
07:06:01|38163.07
07:06:02|38163.07
07:06:03|38163.03
07:06:04|38163.03
07:06:05|38163.04
07:06:06|38163.03
07:06:07|38166.81
07:06:08|38166.81
07:06:09|38166.82
07:06:10|38166.81
07:06:11|38166.82
07:06:12|38166.81
07:06:13|38166.81
07:06:14|38166.81
07:06:15|38166.81
07:06:16|38166.81
07:06:17|38166.81
07:06:18|38166.82
07:06:19|38166.81
07:06:20|38166.82
07:06:21|38166.81
07:06:22|38166.82
07:06:24|38166.81
07:06:25|38166.81
07:06:26|38166.81
07:06:27|38166.81
07:06:28|38166.81
07:06:29|38166.81
07:06:31|38166.79
07:06:31|38162.83
07:06:32|38162.83
07:06:33|38162.82
07:06:35|38161.35
07:06:36|38161.11
07:06:36|38161.11
07:06:38|38161.11
07:06:39|38161.11
07:06:40|38161.1
07:06:40|38161.1
07:06:42|38161.1
07:06:43|38161.11
07:06:44|38161.1
07:06:45|38161.11
07:06:46|38161.1
07:06:47|38161.11
07:06:48|38161.1
07:06:49|38161.1
07:06:50|38161.1
07:06:51|38161.1
07:06:52|38161.11
07:06:53|38161.11
07:06:54|38161.1
07:06:55|38159.54
07:06:56|38151.91
07:06:57|38151.9
07:06:58|38151.9
07:06:59|38151.9
07:07:00|38151.91
07:07:01|38151.9
07:07:02|38149.2
07:07:03|38149.2
07:07:04|38149.2
07:07:05|38149.2
07:07:07|38149.2
07:07:07|38149.2
07:07:08|38149.2
07:07:09|38149.2
07:07:11|38149.2
07:07:11|38149.2
07:07:12|38149.21
07:07:13|38149.2
07:07:14|38149.2
07:07:15|38149.2
07:07:16|38149.21
07:07:17|38149.2
07:07:18|38147.93
07:07:19|38147.77
07:07:20|38147.01
07:07:22|38147.01
07:07:22|38147.01
07:07:23|38147.01
07:07:25|38147.02
07:07:26|38147.02
07:07:27|38147.02
07:07:28|38147.01
07:07:29|38147.01
07:07:31|38147.01
07:07:31|38147.02
07:07:33|38147.01
07:07:34|38147.02
07:07:35|38147.01
07:07:35|38147.01
07:07:37|38147.01
07:07:38|38147.01
07:07:39|38146.1
07:07:39|38145.39
07:07:41|38145.33
07:07:42|38145.34
07:07:43|38145.33
07:07:44|38145.33
07:07:45|38145.33
07:07:46|38145.34
07:07:47|38145.33
07:07:48|38145.34
07:07:49|38145.33
07:07:51|38145.33
07:07:51|38145.33
07:07:53|38145.33
07:07:53|38145.33
07:07:54|38145.33
07:07:55|38143.96
07:07:56|38143.95
07:07:58|38143.95
07:07:59|38143.96
07:07:59|38143.95
07:08:01|38143.95
07:08:02|38143.96
07:08:03|38143.96
07:08:04|38143.96
07:08:05|38143.96
07:08:06|38143.95
07:08:07|38141.69
07:08:08|38141.69
07:08:08|38141.69
07:08:10|38137.21
07:08:11|38137.21
07:08:11|38135.24
07:08:13|38135.24
07:08:13|38134.
07:08:15|38134.
07:08:15|38134.
07:08:17|38134.
07:08:18|38134.
07:08:18|38138.96
07:08:20|38138.96
07:08:21|38138.96
07:08:21|38138.96
07:08:23|38138.96
07:08:24|38138.97
07:08:26|38138.96
07:08:27|38138.96
07:08:28|38138.97
07:08:28|38138.96
07:08:29|38138.96
07:08:30|38138.96
07:08:32|38138.96
07:08:32|38138.96
07:08:33|38138.96
07:08:35|38138.97
07:08:36|38138.96
07:08:37|38138.96
07:08:38|38138.96
07:08:39|38138.96
07:08:39|38138.96
07:08:41|38138.96
07:08:42|38138.55
07:08:43|38138.55
07:08:44|38137.27
07:08:45|38137.06
07:08:46|38137.06
07:08:47|38137.06
07:08:48|38137.06
07:08:49|38137.05
07:08:49|38135.24
07:08:50|38131.34
07:08:52|38129.95
07:08:52|38129.95
07:08:54|38129.96
07:08:55|38129.95
07:08:56|38128.75
07:08:57|38128.75
07:08:58|38128.74
07:08:59|38126.95
07:09:00|38122.2
07:09:01|38121.7
07:09:03|38121.69
07:09:04|38125.78
07:09:05|38128.74
07:09:06|38128.74
07:09:07|38128.74
07:09:08|38128.74
07:09:09|38125.25
07:09:10|38124.97
07:09:11|38124.97
07:09:12|38124.97
07:09:13|38124.98
07:09:14|38124.98
07:09:15|38124.97
07:09:16|38124.97
07:09:17|38124.98
07:09:18|38124.98
07:09:19|38124.98
07:09:20|38124.97
07:09:21|38124.97
07:09:22|38124.97
07:09:23|38124.98
07:09:24|38126.96
07:09:25|38128.74
07:09:26|38128.75
07:09:28|38128.74
07:09:30|38128.75
07:09:30|38128.75
07:09:32|38128.75
07:09:32|38128.75
07:09:33|38128.75
07:09:34|38128.75
07:09:35|38128.76
07:09:37|38128.76
07:09:37|38128.75
07:09:38|38128.76
07:09:39|38128.76
07:09:40|38128.75
07:09:41|38128.76
07:09:43|38128.76
07:09:44|38128.75
07:09:45|38128.75
07:09:46|38128.75
07:09:46|38128.76
07:09:47|38128.76
07:09:49|38128.76
07:09:50|38128.76
07:09:50|38128.75
07:09:52|38128.75
07:09:53|38128.76
07:09:54|38128.75
07:09:55|38128.75
07:09:56|38128.76
07:09:57|38128.76
07:09:57|38128.75
07:09:58|38128.75
07:10:00|38128.75
07:10:00|38128.75
07:10:02|38128.76
07:10:03|38128.75
07:10:04|38128.76
07:10:04|38128.76
07:10:06|38128.76
07:10:07|38128.75
07:10:08|38128.75
07:10:08|38128.75
07:10:10|38128.76
07:10:11|38128.76
07:10:12|38128.75
07:10:13|38128.75
07:10:13|38128.75
07:10:14|38128.75
07:10:16|38128.76
07:10:17|38128.76
07:10:17|38128.75
07:10:19|38128.76
07:10:20|38128.76
07:10:20|38128.76
07:10:22|38128.76
07:10:22|38128.75
07:10:24|38128.76
07:10:25|38134.61
07:10:25|38135.06
07:10:28|38135.06
07:10:29|38135.06
07:10:30|38135.05
07:10:31|38135.05
07:10:32|38135.06
07:10:34|38135.05
07:10:35|38135.06
07:10:36|38135.06
07:10:36|38135.05
07:10:38|38135.05
07:10:38|38135.06
07:10:40|38135.06
07:10:40|38135.05
07:10:41|38135.05
07:10:43|38135.06
07:10:44|38135.05
07:10:45|38135.05
07:10:47|38135.05
07:10:48|38135.05
07:10:48|38135.05
07:10:50|38135.05
07:10:50|38135.05
07:10:51|38135.05
07:10:52|38135.05
07:10:54|38135.05
07:10:55|38135.06
07:10:55|38135.05
07:10:56|38135.06
07:10:57|38135.05
07:10:58|38135.05
07:10:59|38135.05
07:11:00|38135.06
07:11:02|38135.05
07:11:03|38135.06
07:11:03|38135.06
07:11:04|38135.05
07:11:05|38135.05
07:11:06|38135.05
07:11:08|38135.05
07:11:09|38121.93
07:11:09|38122.
07:11:11|38122.
07:11:11|38122.
07:11:12|38121.99
07:11:14|38121.99
07:11:14|38121.99
07:11:16|38121.99
07:11:17|38121.99
07:11:18|38121.99
07:11:19|38121.99
07:11:19|38122.
07:11:20|38122.
07:11:22|38122.
07:11:23|38122.
07:11:24|38122.
07:11:24|38122.
07:11:26|38120.61
07:11:26|38118.12
07:11:27|38116.8
07:11:29|38116.8
07:11:30|38116.8
07:11:30|38116.79
07:11:32|38114.01
07:11:33|38113.62
07:11:34|38113.62
07:11:35|38113.61
07:11:36|38113.61
07:11:37|38113.61
07:11:38|38113.08
07:11:39|38113.08
07:11:40|38113.09
07:11:41|38110.01
07:11:43|38110.01
07:11:44|38110.
07:11:45|38110.
07:11:46|38110.
07:11:47|38110.
07:11:48|38110.01
07:11:49|38110.
07:11:50|38110.
07:11:51|38110.
07:11:52|38110.
07:11:53|38108.47
07:11:54|38108.48
07:11:56|38108.48
07:11:56|38108.48
07:11:57|38108.47
07:11:58|38108.47
07:11:59|38108.47
07:12:00|38108.47
07:12:02|38108.48
07:12:03|38108.48
07:12:03|38107.34
07:12:05|38106.
07:12:05|38106.01
07:12:06|38106.01
07:12:07|38106.
07:12:08|38106.01
07:12:09|38106.
07:12:10|38106.
07:12:12|38106.
07:12:13|38106.
07:12:14|38106.01
07:12:15|38106.01
07:12:16|38101.19
07:12:17|38101.11
07:12:18|38101.1
07:12:19|38101.11
07:12:21|38101.1
07:12:21|38101.1
07:12:22|38101.11
07:12:23|38101.1
07:12:24|38101.21
07:12:25|38106.
07:12:27|38106.
07:12:27|38108.47
07:12:29|38110.01
07:12:30|38110.
07:12:32|38110.
07:12:33|38110.
07:12:34|38110.01
07:12:35|38110.
07:12:35|38110.
07:12:37|38110.01
07:12:38|38110.01
07:12:38|38110.01
07:12:40|38110.
07:12:40|38110.01
07:12:41|38110.01
07:12:43|38110.02
07:12:43|38110.02
07:12:45|38110.01
07:12:45|38110.02
07:12:47|38110.01
07:12:47|38110.01
07:12:49|38110.01
07:12:50|38110.02
07:12:50|38110.01
07:12:52|38106.01
07:12:53|38104.67
07:12:54|38104.67
07:12:55|38104.68
07:12:56|38104.68
07:12:57|38101.22
07:12:58|38101.22
07:12:59|38100.
07:12:59|38100.01
07:13:01|38100.
07:13:02|38100.01
07:13:02|38100.01
07:13:03|38100.
07:13:05|38100.
07:13:06|38100.
07:13:07|38100.
07:13:08|38100.01
07:13:09|38100.01
07:13:10|38100.
07:13:11|38100.01
07:13:12|38100.
07:13:13|38100.01
07:13:15|38100.01
07:13:15|38100.01
07:13:17|38100.01
07:13:17|38100.
07:13:18|38100.01
07:13:20|38100.
07:13:20|38100.01
07:13:21|38100.
07:13:22|38100.
07:13:23|38100.
07:13:25|38100.
07:13:25|38100.
07:13:27|38100.
07:13:27|38100.
07:13:29|38100.01
07:13:30|38100.01
07:13:31|38107.69
07:13:32|38110.02
07:13:34|38110.01
07:13:35|38110.01
07:13:36|38110.01
07:13:37|38110.01
07:13:38|38110.02
07:13:39|38110.01
07:13:40|38110.01
07:13:41|38110.01
07:13:42|38110.02
07:13:43|38110.01
07:13:43|38110.01
07:13:45|38110.01
07:13:46|38110.02
07:13:47|38110.01
07:13:49|38110.01
07:13:49|38110.02
07:13:51|38110.01
07:13:51|38110.01
07:13:52|38110.01
07:13:53|38110.01
07:13:55|38110.02
07:13:55|38110.01
07:13:57|38110.02
07:13:58|38110.02
07:13:58|38110.02
07:13:59|38110.01
07:14:00|38110.02
07:14:02|38110.01
07:14:02|38110.02
07:14:03|38110.02
07:14:05|38110.01
07:14:06|38110.01
07:14:07|38110.02
07:14:08|38110.01
07:14:09|38110.01
07:14:10|38110.01
07:14:11|38110.01
07:14:12|38110.02
07:14:13|38110.02
07:14:14|38110.02
07:14:15|38110.01
07:14:16|38110.01
07:14:17|38110.01
07:14:18|38110.02
07:14:19|38110.01
07:14:20|38110.02
07:14:21|38110.01
07:14:22|38110.02
07:14:23|38110.02
07:14:24|38110.01
07:14:25|38110.01
07:14:26|38110.02
07:14:27|38113.62
07:14:28|38113.62
07:14:29|38116.2
07:14:30|38116.2
07:14:31|38116.2
07:14:32|38116.21
07:14:34|38116.21
07:14:34|38116.21
07:14:35|38116.21
07:14:36|38116.2
07:14:37|38116.2
07:14:39|38116.21
07:14:40|38116.2
07:14:41|38116.2
07:14:43|38116.21
07:14:44|38116.21
07:14:44|38134.39
07:14:45|38134.4
07:14:46|38134.39
07:14:48|38134.4
07:14:48|38134.39
07:14:49|38134.4
07:14:50|38134.39
07:14:52|38134.4
07:14:52|38134.39
07:14:53|38134.4
07:14:54|38134.4
07:14:55|38134.4
07:14:56|38134.4
07:14:57|38134.39
07:14:58|38134.39
07:14:59|38134.4
07:15:00|38130.15
07:15:02|38130.15
07:15:03|38130.15
07:15:04|38126.78
07:15:05|38126.77
07:15:06|38126.01
07:15:07|38121.1
07:15:08|38121.11
07:15:10|38121.1
07:15:11|38121.11
07:15:11|38121.11
07:15:12|38121.11
07:15:14|38121.11
07:15:14|38121.1
07:15:15|38121.11
07:15:16|38121.1
07:15:17|38121.1
07:15:18|38121.1
07:15:19|38121.11
07:15:20|38121.1
07:15:21|38116.21
07:15:22|38116.2
07:15:23|38116.2
07:15:24|38116.2
07:15:25|38116.2
07:15:26|38113.9
07:15:28|38113.91
07:15:28|38113.62
07:15:29|38113.62
07:15:31|38113.62
07:15:32|38111.57
07:15:32|38111.57
07:15:34|38111.58
07:15:35|38111.57
07:15:36|38111.57
07:15:37|38109.12
07:15:39|38109.11
07:15:39|38109.12
07:15:41|38109.11
07:15:42|38109.12
07:15:43|38109.12
07:15:44|38109.12
07:15:45|38109.11
07:15:46|38109.12
07:15:47|38109.12
07:15:48|38109.12
07:15:49|38109.11
07:15:50|38109.12
07:15:51|38109.12
07:15:52|38109.12
07:15:53|38109.11
07:15:54|38109.12
07:15:55|38109.12
07:15:57|38103.57
07:15:57|38103.58
07:15:58|38103.58
07:16:00|38103.58
07:16:00|38101.65
07:16:01|38101.65
07:16:03|38101.64
07:16:03|38101.64
07:16:05|38101.65
07:16:06|38101.64
07:16:07|38101.12
07:16:08|38101.11
07:16:09|38101.11
07:16:10|38101.11
07:16:11|38101.11
07:16:12|38101.11
07:16:13|38101.1
07:16:14|38101.1
07:16:15|38101.11
07:16:16|38101.11
07:16:17|38101.1
07:16:18|38101.1
07:16:19|38101.11
07:16:20|38101.11
07:16:21|38101.1
07:16:22|38101.1
07:16:23|38101.11
07:16:24|38101.11
07:16:25|38101.11
07:16:26|38101.1
07:16:27|38101.1
07:16:28|38101.1
07:16:29|38101.1
07:16:30|38101.1
07:16:31|38101.1
07:16:32|38101.11
07:16:34|38101.11
07:16:35|38101.1
07:16:37|38101.11
07:16:37|38100.55
07:16:39|38100.01
07:16:40|38096.
07:16:41|38095.01
07:16:42|38095.
07:16:43|38095.01
07:16:44|38095.
07:16:45|38101.1
07:16:46|38101.1
07:16:47|38101.11
07:16:48|38101.11
07:16:49|38101.1
07:16:51|38101.11
07:16:52|38101.1
07:16:53|38101.1
07:16:54|38101.02
07:16:55|38101.02
07:16:56|38101.02
07:16:57|38101.02
07:16:58|38098.01
07:16:59|38098.
07:17:00|38098.01
07:17:01|38095.16
07:17:01|38095.16
07:17:03|38095.16
07:17:04|38095.16
07:17:04|38095.16
07:17:06|38095.15
07:17:07|38095.15
07:17:08|38095.15
07:17:09|38095.15
07:17:10|38095.15
07:17:10|38095.15
07:17:11|38095.15
07:17:13|38095.15
07:17:14|38095.04
07:17:15|38095.04
07:17:16|38095.04
07:17:17|38095.04
07:17:17|38095.05
07:17:18|38095.05
07:17:20|38095.04
07:17:21|38095.04
07:17:22|38095.04
07:17:23|38095.04
07:17:24|38095.05
07:17:25|38095.05
07:17:26|38095.04
07:17:27|38095.04
07:17:28|38095.04
07:17:29|38095.04
07:17:30|38095.04
07:17:31|38094.99
07:17:32|38094.98
07:17:33|38094.99
07:17:35|38094.98
07:17:36|38094.98
07:17:37|38094.99
07:17:38|38094.98
07:17:39|38094.98
07:17:39|38094.98
07:17:41|38094.98
07:17:42|38094.98
07:17:43|38094.99
07:17:44|38094.98
07:17:46|38094.98
07:17:48|38094.98
07:17:49|38094.99
07:17:50|38094.98
07:17:50|38094.98
07:17:52|38094.99
07:17:53|38094.99
07:17:53|38094.98
07:17:54|38094.99
07:17:56|38094.99
07:17:56|38094.98
07:17:58|38094.98
07:17:58|38094.98
07:17:59|38094.98
07:18:00|38094.99
07:18:02|38094.98
07:18:02|38094.99
07:18:03|38094.98
07:18:05|38094.98
07:18:06|38094.98
07:18:06|38094.98
07:18:07|38094.99
07:18:09|38094.99
07:18:10|38094.98
07:18:11|38094.98
07:18:12|38094.99
07:18:13|38094.98
07:18:14|38094.98
07:18:15|38094.99
07:18:17|38094.99
07:18:17|38094.98
07:18:19|38094.98
07:18:20|38090.42
07:18:21|38090.
07:18:22|38090.01
07:18:23|38090.01
07:18:23|38090.
07:18:24|38090.
07:18:26|38090.
07:18:27|38090.01
07:18:28|38090.01
07:18:29|38090.
07:18:30|38090.
07:18:31|38090.
07:18:32|38090.
07:18:33|38090.
07:18:34|38090.
07:18:36|38090.
07:18:37|38090.
07:18:38|38090.
07:18:40|38090.
07:18:40|38090.
07:18:41|38090.
07:18:43|38090.
07:18:44|38090.01
07:18:45|38090.01
07:18:46|38090.01
07:18:47|38091.81
07:18:48|38093.52
07:18:49|38094.97
07:18:50|38094.97
07:18:51|38094.97
07:18:52|38094.98
07:18:53|38094.97
07:18:54|38094.97
07:18:55|38094.98
07:18:56|38094.98
07:18:57|38094.98
07:18:58|38095.01
07:18:59|38095.01
07:19:00|38095.01
07:19:01|38095.01
07:19:02|38099.34
07:19:03|38099.34
07:19:04|38099.34
07:19:05|38099.34
07:19:06|38099.34
07:19:07|38099.35
07:19:08|38099.34
07:19:09|38099.35
07:19:10|38099.35
07:19:11|38099.34
07:19:12|38099.34
07:19:13|38099.34
07:19:14|38099.34
07:19:15|38099.35
07:19:16|38100.78
07:19:17|38100.77
07:19:18|38100.78
07:19:19|38100.78
07:19:20|38100.78
07:19:21|38100.77
07:19:22|38100.78
07:19:23|38100.78
07:19:24|38102.07
07:19:25|38104.3
07:19:26|38104.29
07:19:28|38104.29
07:19:28|38104.29
07:19:29|38104.3
07:19:31|38104.29
07:19:31|38107.34
07:19:32|38108.16
07:19:33|38108.16
07:19:34|38108.15
07:19:36|38108.15
07:19:38|38108.15
07:19:39|38108.15
07:19:40|38108.15
07:19:40|38108.15
07:19:42|38108.15
07:19:43|38108.16
07:19:44|38108.15
07:19:45|38108.16
07:19:46|38103.21
07:19:47|38103.21
07:19:48|38102.36
07:19:49|38102.35
07:19:50|38102.35
07:19:51|38102.35
07:19:52|38102.35
07:19:53|38102.36
07:19:54|38102.29
07:19:55|38102.29
07:19:57|38102.29
07:19:57|38102.3
07:19:58|38100.78
07:19:59|38100.77
07:20:01|38100.77
07:20:01|38100.78
07:20:03|38100.78
07:20:03|38100.78
07:20:04|38100.77
07:20:06|38100.78
07:20:07|38100.78
07:20:08|38099.41
07:20:08|38097.13
07:20:09|38097.13
07:20:11|38092.58
07:20:12|38091.76
07:20:13|38091.76
07:20:14|38091.76
07:20:15|38091.7
07:20:16|38091.44
07:20:17|38091.45
07:20:18|38091.44
07:20:19|38091.45
07:20:20|38091.45
07:20:21|38091.45
07:20:23|38091.45
07:20:23|38091.44
07:20:25|38091.44
07:20:26|38091.44
07:20:26|38091.35
07:20:27|38091.11
07:20:28|38090.29
07:20:30|38090.14
07:20:31|38090.09
07:20:32|38090.09
07:20:32|38090.09
07:20:33|38090.09
07:20:34|38088.71
07:20:35|38084.63
07:20:37|38084.63
07:20:39|38084.63
07:20:39|38084.63
07:20:40|38084.63
07:20:42|38084.63
07:20:42|38084.62
07:20:44|38084.63
07:20:45|38084.62
07:20:46|38084.62
07:20:47|38084.06
07:20:48|38084.06
07:20:49|38084.07
07:20:50|38084.06
07:20:51|38081.17
07:20:52|38081.11
07:20:53|38078.94
07:20:54|38078.95
07:20:55|38078.94
07:20:56|38078.94
07:20:57|38078.08
07:20:58|38078.09
07:20:59|38078.08
07:21:00|38076.92
07:21:01|38076.92
07:21:02|38076.92
07:21:03|38076.93
07:21:04|38076.92
07:21:05|38076.93
07:21:06|38076.93
07:21:07|38076.93
07:21:08|38076.93
07:21:09|38076.93
07:21:10|38082.99
07:21:11|38082.98
07:21:12|38082.98
07:21:13|38082.98
07:21:14|38082.38
07:21:15|38082.38
07:21:16|38082.37
07:21:17|38082.37
07:21:18|38082.37
07:21:19|38082.38
07:21:20|38082.38
07:21:21|38082.37
07:21:22|38081.
07:21:23|38081.01
07:21:24|38081.01
07:21:25|38081.01
07:21:26|38081.01
07:21:27|38081.01
07:21:28|38081.
07:21:29|38081.01
07:21:30|38081.01
07:21:31|38081.
07:21:32|38081.
07:21:33|38081.
07:21:34|38081.
07:21:35|38081.
07:21:36|38081.01
07:21:38|38081.
07:21:39|38081.
07:21:40|38081.01
07:21:41|38081.
07:21:42|38081.
07:21:44|38081.
07:21:45|38078.02
07:21:46|38078.01
07:21:47|38078.01
07:21:48|38078.01
07:21:49|38076.93
07:21:50|38075.01
07:21:51|38075.
07:21:52|38075.
07:21:53|38075.01
07:21:54|38075.01
07:21:55|38075.01
07:21:56|38075.01
07:21:57|38074.95
07:21:58|38074.9
07:21:59|38074.89
07:22:01|38073.31
07:22:01|38073.3
07:22:03|38073.31
07:22:03|38073.3
07:22:05|38073.31
07:22:06|38073.3
07:22:07|38073.3
07:22:09|38073.31
07:22:10|38073.31
07:22:10|38073.31
07:22:12|38073.3
07:22:12|38069.38
07:22:13|38069.38
07:22:14|38069.38
07:22:15|38069.37
07:22:16|38067.88
07:22:17|38067.87
07:22:18|38067.87
07:22:19|38067.87
07:22:20|38067.88
07:22:22|38072.89
07:22:22|38072.89
07:22:23|38072.89
07:22:24|38072.88
07:22:26|38072.89
07:22:26|38072.89
07:22:27|38072.88
07:22:29|38072.88
07:22:30|38072.88
07:22:30|38072.88
07:22:31|38072.89
07:22:32|38072.88
07:22:34|38072.88
07:22:34|38072.89
07:22:35|38072.88
07:22:36|38072.88
07:22:37|38072.88
07:22:39|38072.89
07:22:40|38072.89
07:22:41|38072.89
07:22:43|38072.89
07:22:44|38072.89
07:22:45|38072.88
07:22:46|38072.88
07:22:47|38072.89
07:22:48|38072.89
07:22:49|38072.89
07:22:50|38072.89
07:22:52|38072.88
07:22:53|38072.88
07:22:54|38079.99
07:22:54|38079.98
07:22:56|38079.99
07:22:57|38079.99
07:22:57|38080.
07:22:59|38079.99
07:23:00|38080.
07:23:01|38079.99
07:23:02|38080.
07:23:03|38079.99
07:23:04|38080.
07:23:05|38079.99
07:23:06|38080.
07:23:07|38080.
07:23:08|38082.74
07:23:10|38082.98
07:23:11|38082.99
07:23:12|38082.99
07:23:13|38082.98
07:23:14|38084.06
07:23:15|38084.06
07:23:16|38084.06
07:23:17|38084.05
07:23:18|38084.05
07:23:19|38084.05
07:23:20|38084.06
07:23:21|38084.06
07:23:22|38084.06
07:23:23|38084.06
07:23:24|38084.59
07:23:25|38084.62
07:23:26|38084.62
07:23:27|38084.63
07:23:28|38088.76
07:23:29|38088.76
07:23:30|38088.77
07:23:31|38088.76
07:23:32|38088.76
07:23:33|38088.76
07:23:34|38088.76
07:23:35|38088.76
07:23:36|38088.76
07:23:37|38088.76
07:23:38|38088.76
07:23:39|38088.01
07:23:41|38086.86
07:23:41|38086.87
07:23:43|38086.87
07:23:43|38086.86
07:23:44|38086.86
07:23:45|38086.86
07:23:46|38086.86
07:23:47|38086.86
07:23:49|38086.86
07:23:50|38086.87
07:23:51|38086.86
07:23:52|38086.86
07:23:53|38086.86
07:23:54|38086.87
07:23:55|38086.86
07:23:56|38086.86
07:23:57|38086.87
07:23:58|38084.97
07:23:59|38084.96
07:24:00|38084.97
07:24:01|38084.96
07:24:02|38084.96
07:24:03|38082.36
07:24:05|38082.35
07:24:05|38082.35
07:24:06|38082.35
07:24:07|38082.35
07:24:08|38082.35
07:24:09|38082.36
07:24:10|38080.69
07:24:11|38079.65
07:24:12|38079.64
07:24:13|38073.53
07:24:15|38073.53
07:24:15|38073.53
07:24:17|38073.54
07:24:18|38073.54
07:24:18|38073.53
07:24:20|38073.54
07:24:20|38073.53
07:24:22|38073.53
07:24:22|38073.53
07:24:24|38073.53
07:24:25|38073.54
07:24:25|38073.54
07:24:26|38076.58
07:24:27|38094.
07:24:28|38093.99
07:24:29|38093.99
07:24:30|38093.99
07:24:31|38099.99
07:24:32|38099.99
07:24:33|38099.99
07:24:34|38100.
07:24:35|38099.99
07:24:36|38099.99
07:24:37|38100.
07:24:39|38100.
07:24:39|38100.
07:24:40|38102.07
07:24:42|38110.
07:24:43|38110.
07:24:44|38109.99
07:24:45|38109.99
07:24:46|38109.99
07:24:48|38110.
07:24:48|38109.99
07:24:50|38109.99
07:24:51|38110.
07:24:52|38110.
07:24:52|38110.
07:24:54|38113.9
07:24:54|38119.14
07:24:55|38119.23
07:24:57|38119.38
07:24:57|38119.38
07:24:58|38119.38
07:25:00|38119.93
07:25:01|38120.
07:25:02|38119.99
07:25:03|38119.99
07:25:03|38123.32
07:25:05|38123.31
07:25:06|38123.32
07:25:07|38123.31
07:25:08|38123.32
07:25:09|38127.61
07:25:10|38129.99
07:25:11|38129.99
07:25:12|38129.99
07:25:13|38129.99
07:25:14|38130.
07:25:15|38135.01
07:25:16|38135.21
07:25:17|38137.04
07:25:18|38137.21
07:25:19|38137.22
07:25:20|38137.21
07:25:21|38137.21
07:25:22|38137.21
07:25:23|38137.22
07:25:24|38138.96
07:25:25|38138.97
07:25:26|38138.96
07:25:27|38138.96
07:25:28|38138.96
07:25:29|38138.96
07:25:30|38138.97
07:25:31|38138.96
07:25:32|38138.97
07:25:33|38138.97
07:25:34|38138.96
07:25:35|38138.97
07:25:36|38138.96
07:25:38|38138.97
07:25:38|38138.96
07:25:40|38137.21
07:25:41|38137.21
07:25:42|38137.21
07:25:44|38133.62
07:25:44|38133.61
07:25:45|38133.62
07:25:46|38133.61
07:25:48|38133.61
07:25:49|38133.61
07:25:50|38133.61
07:25:50|38133.61
07:25:51|38133.57
07:25:53|38133.57
07:25:54|38133.56
07:25:55|38133.56
07:25:56|38133.57
07:25:57|38133.56
07:25:58|38133.56
07:25:59|38133.57
07:26:01|38133.57
07:26:01|38133.56
07:26:02|38133.56
07:26:03|38133.57
07:26:04|38138.93
07:26:05|38138.95
07:26:07|38138.95
07:26:07|38138.95
07:26:08|38138.95
07:26:09|38138.95
07:26:11|38138.95
07:26:11|38138.95
07:26:13|38138.95
07:26:13|38138.95
07:26:14|38138.96
07:26:16|38138.96
07:26:16|38138.96
07:26:17|38138.95
07:26:19|38138.95
07:26:20|38138.95
07:26:21|38138.96
07:26:22|38138.96
07:26:23|38138.95
07:26:24|38138.95
07:26:25|38138.95
07:26:26|38138.95
07:26:27|38138.95
07:26:28|38138.96
07:26:28|38138.95
07:26:30|38138.96
07:26:31|38138.95
07:26:32|38138.95
07:26:33|38138.96
07:26:34|38138.96
07:26:35|38136.04
07:26:36|38134.66
07:26:36|38133.65
07:26:37|38132.09
07:26:39|38132.01
07:26:40|38132.01
07:26:41|38132.
07:26:42|38130.41
07:26:44|38130.4
07:26:44|38130.4
07:26:46|38130.41
07:26:47|38130.4
07:26:47|38130.4
07:26:49|38130.4
07:26:49|38130.4
07:26:51|38130.4
07:26:51|38130.41
07:26:53|38130.41
07:26:54|38130.4
07:26:55|38130.41
07:26:56|38130.4
07:26:57|38130.4
07:26:58|38130.41
07:26:59|38130.4
07:27:00|38135.99
07:27:01|38138.39
07:27:02|38138.4
07:27:03|38138.4
07:27:04|38138.4
07:27:05|38138.41
07:27:06|38138.61
07:27:07|38138.6
07:27:08|38138.6
07:27:09|38138.6
07:27:10|38138.61
07:27:12|38138.61
07:27:13|38138.61
07:27:14|38138.6
07:27:14|38145.33
07:27:15|38145.33
07:27:17|38145.33
07:27:18|38145.33
07:27:19|38145.33
07:27:20|38145.33
07:27:21|38145.33
07:27:23|38145.34
07:27:23|38146.53
07:27:25|38146.65
07:27:25|38146.65
07:27:26|38146.65
07:27:27|38146.65
07:27:28|38146.65
07:27:29|38146.65
07:27:31|38146.65
07:27:31|38146.65
07:27:32|38146.66
07:27:33|38149.98
07:27:35|38149.99
07:27:35|38149.99
07:27:36|38149.98
07:27:37|38149.98
07:27:38|38149.99
07:27:39|38149.98
07:27:40|38149.98
07:27:41|38149.99
07:27:42|38149.99
07:27:44|38151.08
07:27:45|38151.08
07:27:46|38151.08
07:27:47|38151.09
07:27:49|38151.08
07:27:50|38151.08
07:27:51|38151.09
07:27:53|38151.09
07:27:53|38151.09
07:27:54|38151.08
07:27:56|38151.08
07:27:57|38151.08
07:27:58|38151.08
07:27:59|38151.08
07:28:00|38147.39
07:28:01|38147.
07:28:02|38147.01
07:28:04|38145.34
07:28:05|38145.34
07:28:05|38145.35
07:28:06|38145.34
07:28:07|38145.34
07:28:09|38145.34
07:28:09|38145.34
07:28:10|38145.35
07:28:11|38145.34
07:28:12|38145.34
07:28:13|38145.35
07:28:14|38145.35
07:28:15|38145.35
07:28:17|38145.34
07:28:18|38145.35
07:28:18|38145.35
07:28:19|38145.34
07:28:20|38145.34
07:28:21|38145.34
07:28:23|38145.34
07:28:23|38145.35
07:28:24|38145.34
07:28:25|38145.34
07:28:26|38145.34
07:28:27|38145.35
07:28:28|38145.35
07:28:29|38145.35
07:28:30|38145.35
07:28:32|38145.35
07:28:33|38145.34
07:28:34|38145.34
07:28:35|38145.35
07:28:36|38145.35
07:28:36|38145.35
07:28:37|38145.34
07:28:38|38145.34
07:28:39|38145.34
07:28:40|38145.35
07:28:41|38145.34
07:28:42|38145.34
07:28:43|38145.34
07:28:45|38145.35
07:28:47|38145.34
07:28:48|38145.34
07:28:49|38145.34
07:28:49|38145.34
07:28:51|38145.34
07:28:52|38142.78
07:28:53|38141.04
07:28:54|38141.04
07:28:55|38141.04
07:28:56|38141.03
07:28:57|38141.03
07:28:58|38141.04
07:28:59|38141.03
07:29:00|38141.04
07:29:01|38141.03
07:29:03|38141.03
07:29:03|38141.03
07:29:05|38141.03
07:29:05|38141.04
07:29:07|38141.04
07:29:08|38141.03
07:29:09|38141.04
07:29:10|38141.03
07:29:10|38141.03
07:29:12|38141.03
07:29:12|38141.03
07:29:14|38141.03
07:29:15|38141.03
07:29:16|38141.04
07:29:17|38141.04
07:29:18|38141.04
07:29:19|38141.03
07:29:20|38141.03
07:29:20|38141.04
07:29:22|38139.32
07:29:22|38136.
07:29:23|38135.99
07:29:24|38135.99
07:29:27|38135.99
07:29:27|38135.99
07:29:28|38135.99
07:29:29|38135.51
07:29:31|38135.44
07:29:32|38135.99
07:29:32|38144.65
07:29:34|38144.66
07:29:34|38144.66
07:29:35|38144.65
07:29:36|38144.65
07:29:37|38144.65
07:29:38|38144.65
07:29:39|38144.65
07:29:41|38144.65
07:29:41|38146.57
07:29:42|38146.56
07:29:43|38146.57
07:29:44|38146.56
07:29:45|38146.57
07:29:46|38146.57
07:29:48|38146.57
07:29:49|38146.57
07:29:51|38146.56
07:29:51|38146.56
07:29:53|38146.56
07:29:53|38146.56
07:29:55|38146.56
07:29:56|38146.57
07:29:56|38146.57
07:29:58|38146.56
07:29:59|38146.57
07:29:59|38146.57
07:30:00|38146.57
07:30:01|38146.57
07:30:02|38149.98
07:30:03|38149.99
07:30:05|38149.99
07:30:06|38149.99
07:30:06|38149.98
07:30:07|38149.98
07:30:09|38149.99
07:30:09|38149.99
07:30:10|38149.99
07:30:11|38142.06
07:30:13|38142.06
07:30:14|38142.05
07:30:15|38142.06
07:30:16|38142.06
07:30:16|38142.06
07:30:17|38142.05
07:30:18|38142.06
07:30:19|38142.06
07:30:21|38142.05
07:30:22|38140.15
07:30:22|38135.51
07:30:24|38132.36
07:30:25|38132.36
07:30:25|38132.36
07:30:27|38132.35
07:30:28|38132.35
07:30:29|38132.35
07:30:29|38132.35
07:30:31|38132.35
07:30:32|38132.35
07:30:32|38132.36
07:30:33|38132.35
07:30:35|38132.35
07:30:36|38132.35
07:30:37|38132.35
07:30:38|38132.35
07:30:38|38132.35
07:30:40|38132.36
07:30:40|38132.36
07:30:42|38132.35
07:30:43|38132.35
07:30:44|38132.36
07:30:44|38132.35
07:30:46|38132.35
07:30:46|38132.36
07:30:49|38132.35
07:30:50|38132.36
07:30:51|38132.35
07:30:52|38132.35
07:30:53|38132.36
07:30:53|38132.35
07:30:55|38132.35
07:30:55|38132.35
07:30:57|38132.36
07:30:58|38132.36
07:30:58|38132.35
07:31:00|38131.12
07:31:02|38131.1
07:31:03|38131.1
07:31:04|38131.11
07:31:04|38129.36
07:31:05|38125.
07:31:07|38125.
07:31:08|38125.01
07:31:08|38125.01
07:31:10|38125.01
07:31:10|38125.
07:31:12|38125.
07:31:13|38125.
07:31:14|38123.33
07:31:15|38123.31
07:31:16|38123.32
07:31:17|38123.32
07:31:18|38123.31
07:31:19|38123.31
07:31:20|38123.31
07:31:22|38123.31
07:31:23|38123.31
07:31:23|38123.31
07:31:24|38123.31
07:31:25|38122.47
07:31:26|38121.1
07:31:27|38121.1
07:31:29|38121.1
07:31:29|38121.1
07:31:30|38121.11
07:31:32|38117.15
07:31:33|38114.84
07:31:34|38114.84
07:31:34|38112.38
07:31:36|38112.38
07:31:36|38112.26
07:31:38|38111.1
07:31:38|38110.42
07:31:40|38108.14
07:31:41|38106.66
07:31:41|38106.67
07:31:43|38106.52
07:31:44|38099.03
07:31:45|38098.74
07:31:46|38098.73
07:31:47|38098.74
07:31:47|38098.73
07:31:50|38098.74
07:31:51|38098.73
07:31:52|38098.73
07:31:53|38098.74
07:31:54|38098.7
07:31:56|38098.7
07:31:56|38098.7
07:31:57|38098.7
07:31:59|38098.71
07:31:59|38098.7
07:32:01|38097.83
07:32:01|38093.47
07:32:02|38092.2
07:32:04|38092.21
07:32:05|38092.2
07:32:06|38091.23
07:32:08|38091.1
07:32:09|38087.23
07:32:09|38085.21
07:32:11|38085.2
07:32:11|38085.2
07:32:13|38085.2
07:32:14|38085.21
07:32:15|38083.08
07:32:15|38081.1
07:32:17|38081.11
07:32:18|38081.1
07:32:19|38078.89
07:32:20|38078.77
07:32:21|38078.77
07:32:22|38078.77
07:32:23|38078.77
07:32:24|38078.77
07:32:25|38081.92
07:32:25|38085.86
07:32:27|38085.85
07:32:28|38085.85
07:32:29|38085.85
07:32:30|38085.86
07:32:31|38085.85
07:32:32|38085.85
07:32:32|38085.86
07:32:34|38085.86
07:32:34|38085.85
07:32:36|38085.85
07:32:36|38085.86
07:32:37|38085.85
07:32:38|38085.85
07:32:40|38085.85
07:32:40|38085.85
07:32:42|38085.85
07:32:42|38085.85
07:32:44|38085.85
07:32:45|38085.86
07:32:46|38085.85
07:32:46|38085.86
07:32:47|38085.85
07:32:50|38085.85
07:32:51|38085.85
07:32:52|38085.85
07:32:53|38085.86
07:32:55|38091.05
07:32:55|38091.09
07:32:57|38091.1
07:32:57|38091.1
07:32:59|38091.1
07:32:59|38091.1
07:33:00|38091.09
07:33:02|38091.09
07:33:03|38092.58
07:33:04|38092.72
07:33:05|38092.71
07:33:06|38092.71
07:33:07|38092.71
07:33:08|38092.71
07:33:09|38092.71
07:33:10|38088.48
07:33:11|38088.42
07:33:12|38088.42
07:33:13|38084.97
07:33:14|38084.97
07:33:15|38084.97
07:33:16|38084.98
07:33:17|38084.97
07:33:18|38084.98
07:33:19|38084.97
07:33:21|38084.98
07:33:21|38084.97
07:33:23|38084.97
07:33:23|38084.97
07:33:24|38084.98
07:33:25|38084.97
07:33:26|38084.97
07:33:28|38084.97
07:33:29|38084.97
07:33:30|38084.97
07:33:31|38084.97
07:33:32|38084.97
07:33:33|38084.97
07:33:34|38084.97
07:33:35|38084.97
07:33:36|38084.97
07:33:37|38084.97
07:33:38|38084.97
07:33:39|38084.97
07:33:40|38084.97
07:33:41|38084.97
07:33:42|38084.98
07:33:43|38084.97
07:33:44|38084.97
07:33:45|38084.97
07:33:46|38084.97
07:33:47|38077.65
07:33:48|38077.45
07:33:49|38077.45
07:33:50|38077.46
07:33:51|38075.85
07:33:52|38075.85
07:33:53|38075.86
07:33:54|38075.85
07:33:55|38075.85
07:33:57|38075.86
07:33:57|38075.85
07:33:59|38075.86
07:34:00|38075.86
07:34:01|38075.26
07:34:01|38072.9
07:34:15|38071.11
07:34:15|38068.
07:34:17|38068.01
07:34:18|38068.
07:34:18|38068.
07:34:20|38068.01
07:34:21|38068.
07:34:22|38068.01
07:34:23|38068.
07:34:24|38068.01
07:34:25|38072.08
07:34:26|38072.07
07:34:27|38072.08
07:34:28|38072.08
07:34:29|38069.24
07:34:30|38069.24
07:34:32|38069.25
07:34:32|38069.24
07:34:33|38069.25
07:34:34|38069.25
07:34:35|38069.25
07:34:36|38069.25
07:34:37|38069.24
07:34:38|38069.24
07:34:39|38069.25
07:34:40|38069.25
07:34:41|38069.24
07:34:42|38069.25
07:34:43|38069.25
07:34:44|38069.24
07:34:45|38069.25
07:34:46|38069.25
07:34:47|38069.24
07:34:48|38069.24
07:34:49|38069.24
07:34:51|38069.25
07:34:53|38069.24
07:34:53|38069.24
07:34:55|38069.24
07:34:55|38069.24
07:34:56|38069.24
07:34:57|38069.25
07:34:59|38069.25
07:35:00|38069.25
07:35:00|38069.25
07:35:01|38069.24
07:35:02|38069.24
07:35:04|38069.24
07:35:05|38069.24
07:35:06|38069.24
07:35:08|38069.24
07:35:09|38069.24
07:35:09|38069.24
07:35:11|38069.24
07:35:11|38069.24
07:35:12|38069.24
07:35:14|38069.24
07:35:15|38068.
07:35:16|38068.
07:35:17|38068.
07:35:17|38068.
07:35:19|38068.
07:35:19|38068.01
07:35:21|38068.
07:35:22|38068.01
07:35:22|38068.01
07:35:23|38068.
07:35:25|38068.
07:35:25|38068.
07:35:27|38068.
07:35:27|38061.31
07:35:29|38061.31
07:35:30|38061.3
07:35:30|38061.31
07:35:31|38061.31
07:35:33|38061.31
07:35:34|38061.31
07:35:34|38061.3
07:35:36|38061.3
07:35:37|38061.3
07:35:38|38061.31
07:35:39|38061.31
07:35:39|38061.3
07:35:41|38061.3
07:35:41|38061.31
07:35:43|38061.3
07:35:43|38061.3
07:35:45|38061.3
07:35:46|38061.31
07:35:47|38061.31
07:35:47|38061.3
07:35:49|38061.31
07:35:50|38061.3
07:35:51|38061.3
07:35:51|38061.31
07:35:54|38061.3
07:35:55|38061.3
07:35:56|38061.31
07:35:56|38061.34
07:35:58|38061.34
07:35:58|38061.34
07:35:59|38061.34
07:36:01|38061.34
07:36:02|38061.35
07:36:03|38061.34
07:36:03|38061.34
07:36:04|38061.35
07:36:06|38061.35
07:36:06|38061.34
07:36:07|38064.23
07:36:08|38066.6
07:36:09|38068.8
07:36:10|38069.24
07:36:12|38069.25
07:36:12|38075.26
07:36:13|38081.08
07:36:14|38081.09
07:36:16|38081.08
07:36:17|38081.09
07:36:17|38081.08
07:36:19|38081.08
07:36:20|38081.08
07:36:21|38073.95
07:36:21|38072.05
07:36:23|38072.01
07:36:23|38070.42
07:36:25|38070.42
07:36:25|38070.42
07:36:26|38070.43
07:36:27|38070.42
07:36:29|38070.43
07:36:30|38070.42
07:36:31|38070.42
07:36:31|38070.42
07:36:34|38070.42
07:36:34|38070.42
07:36:35|38070.42
07:36:36|38070.42
07:36:38|38070.42
07:36:39|38070.43
07:36:40|38070.42
07:36:40|38070.43
07:36:42|38070.42
07:36:42|38070.42
07:36:44|38070.42
07:36:44|38068.52
07:36:46|38068.53
07:36:46|38068.52
07:36:48|38068.52
07:36:49|38068.53
07:36:50|38068.53
07:36:51|38068.52
07:36:52|38068.52
07:36:53|38068.52
07:36:54|38068.52
07:36:56|38068.52
07:36:57|38068.52
07:36:57|38068.52
07:36:59|38068.52
07:37:00|38068.52
07:37:01|38068.52
07:37:02|38068.52
07:37:03|38068.52
07:37:04|38068.53
07:37:05|38068.53
07:37:06|38068.52
07:37:07|38068.52
07:37:08|38068.52
07:37:09|38068.53
07:37:10|38068.53
07:37:11|38068.52
07:37:12|38068.52
07:37:13|38068.53
07:37:14|38068.52
07:37:15|38068.53
07:37:16|38068.52
07:37:17|38068.52
07:37:18|38068.52
07:37:20|38068.52
07:37:20|38068.52
07:37:21|38068.52
07:37:22|38068.52
07:37:23|38068.52
07:37:24|38068.52
07:37:25|38068.52
07:37:26|38068.52
07:37:27|38068.53
07:37:29|38068.52
07:37:30|38068.52
07:37:30|38068.52
07:37:31|38068.52
07:37:33|38068.52
07:37:33|38068.52
07:37:34|38068.52
07:37:35|38068.52
07:37:36|38068.52
07:37:38|38063.86
07:37:38|38063.3
07:37:39|38063.3
07:37:40|38063.31
07:37:41|38063.3
07:37:42|38063.3
07:37:43|38063.3
07:37:45|38063.31
07:37:46|38063.3
07:37:46|38063.3
07:37:47|38063.3
07:37:49|38063.3
07:37:50|38063.31
07:37:50|38063.3
07:37:51|38063.3
07:37:52|38063.3
07:37:54|38063.31
07:37:56|38063.3
07:37:57|38063.3
07:37:59|38063.3
07:38:00|38063.3
07:38:01|38063.31
07:38:02|38062.79
07:38:02|38062.8
07:38:04|38062.79
07:38:05|38062.79
07:38:05|38062.79
07:38:06|38062.79
07:38:08|38062.79
07:38:09|38062.79
07:38:10|38058.82
07:38:11|38058.83
07:38:12|38058.22
07:38:13|38058.22
07:38:14|38058.22
07:38:15|38058.22
07:38:16|38058.23
07:38:17|38058.22
07:38:18|38058.22
07:38:19|38058.22
07:38:21|38058.23
07:38:22|38058.22
07:38:22|38058.23
07:38:23|38058.23
07:38:25|38058.23
07:38:25|38058.22
07:38:26|38058.22
07:38:27|38058.23
07:38:29|38058.23
07:38:29|38058.22
07:38:30|38058.22
07:38:32|38058.22
07:38:33|38058.23
07:38:33|38058.22
07:38:34|38058.23
07:38:36|38058.22
07:38:36|38058.23
07:38:37|38058.22
07:38:38|38058.22
07:38:39|38058.23
07:38:40|38054.21
07:38:41|38054.21
07:38:42|38054.22
07:38:43|38054.21
07:38:44|38054.22
07:38:45|38051.1
07:38:46|38051.11
07:38:47|38051.1
07:38:48|38051.1
07:38:49|38051.1
07:38:50|38051.1
07:38:51|38051.1
07:38:52|38051.11
07:38:53|38051.1
07:38:55|38051.11
07:38:56|38051.1
07:38:56|38051.1
07:38:58|38057.38
07:38:59|38059.99
07:39:01|38060.
07:39:01|38060.
07:39:02|38059.99
07:39:04|38059.99
07:39:04|38059.99
07:39:06|38059.99
07:39:07|38059.99
07:39:07|38060.
07:39:09|38062.77
07:39:10|38062.78
07:39:11|38062.77
07:39:12|38062.78
07:39:13|38062.79
07:39:14|38062.78
07:39:15|38062.78
07:39:16|38062.79
07:39:16|38068.
07:39:18|38068.53
07:39:19|38076.6
07:39:20|38076.61
07:39:21|38076.6
07:39:22|38076.6
07:39:24|38076.6
07:39:24|38076.6
07:39:25|38076.6
07:39:26|38076.6
07:39:27|38076.6
07:39:29|38076.61
07:39:30|38076.61
07:39:30|38076.6
07:39:31|38076.6
07:39:32|38076.61
07:39:34|38076.61
07:39:34|38076.6
07:39:36|38076.61
07:39:37|38076.6
07:39:38|38076.6
07:39:39|38076.6
07:39:40|38076.6
07:39:41|38076.6
07:39:42|38073.89
07:39:43|38068.01
07:39:44|38068.
07:39:45|38068.
07:39:46|38068.
07:39:47|38068.
07:39:48|38068.
07:39:49|38068.
07:39:50|38068.01
07:39:51|38068.
07:39:52|38068.
07:39:53|38068.
07:39:54|38068.
07:39:55|38068.
07:39:57|38068.01
07:39:59|38068.01
07:40:00|38068.
07:40:01|38068.
07:40:02|38068.
07:40:03|38068.01
07:40:03|38063.69
07:40:05|38063.69
07:40:06|38063.69
07:40:07|38063.69
07:40:07|38061.1
07:40:08|38061.1
07:40:09|38061.1
07:40:11|38060.88
07:40:11|38060.89
07:40:12|38060.88
07:40:13|38060.88
07:40:15|38060.89
07:40:16|38060.88
07:40:16|38060.88
07:40:18|38060.88
07:40:18|38059.99
07:40:19|38058.14
07:40:21|38058.03
07:40:22|38058.02
07:40:23|38058.03
07:40:24|38058.02
07:40:24|38058.03
07:40:26|38058.02
07:40:27|38058.02
07:40:28|38058.02
07:40:29|38058.03
07:40:30|38058.02
07:40:31|38058.02
07:40:32|38058.02
07:40:33|38058.02
07:40:34|38058.03
07:40:35|38058.02
07:40:36|38058.02
07:40:37|38058.02
07:40:38|38058.03
07:40:39|38058.02
07:40:40|38058.02
07:40:41|38058.02
07:40:42|38058.02
07:40:43|38058.02
07:40:44|38058.02
07:40:45|38058.03
07:40:46|38062.93
07:40:47|38062.93
07:40:48|38067.46
07:40:49|38068.
07:40:50|38068.01
07:40:51|38071.
07:40:52|38071.09
07:40:53|38071.09
07:40:54|38071.09
07:40:55|38071.09
07:40:56|38071.09
07:40:58|38071.1
07:40:59|38071.1
07:41:00|38071.09
07:41:01|38071.09
07:41:02|38071.1
07:41:03|38071.09
07:41:04|38071.09
07:41:05|38071.09
07:41:06|38071.1
07:41:07|38071.1
07:41:09|38071.09
07:41:10|38071.09
07:41:11|38071.1
07:41:12|38071.1
07:41:12|38071.09
07:41:14|38071.09
07:41:15|38071.1
07:41:16|38071.1
07:41:17|38071.1
07:41:18|38065.59
07:41:19|38061.1
07:41:20|38061.1
07:41:21|38061.1
07:41:22|38060.44
07:41:23|38058.14
07:41:24|38058.14
07:41:25|38058.14
07:41:26|38054.45
07:41:27|38054.22
07:41:28|38054.23
07:41:29|38054.22
07:41:30|38054.22
07:41:31|38054.22
07:41:32|38054.22
07:41:33|38054.23
07:41:34|38054.22
07:41:35|38054.22
07:41:36|38054.22
07:41:37|38054.23
07:41:38|38054.23
07:41:39|38054.22
07:41:40|38051.1
07:41:41|38051.1
07:41:42|38051.1
07:41:43|38051.1
07:41:44|38051.11
07:41:45|38051.1
07:41:46|38051.1
07:41:47|38051.1
07:41:48|38051.1
07:41:49|38051.1
07:41:50|38050.01
07:41:51|38048.17
07:41:52|38048.18
07:41:53|38048.17
07:41:54|38048.18
07:41:55|38048.17
07:41:56|38048.17
07:41:57|38048.17
07:41:59|38048.17
07:41:59|38048.18
07:42:00|38045.75
07:42:02|38045.75
07:42:03|38045.75
07:42:04|38045.74
07:42:05|38045.74
07:42:06|38045.75
07:42:07|38045.75
07:42:08|38045.75
07:42:09|38045.74
07:42:10|38045.74
07:42:11|38045.75
07:42:13|38046.97
07:42:14|38057.22
07:42:15|38057.23
07:42:16|38057.22
07:42:17|38057.22
07:42:18|38057.22
07:42:19|38061.1
07:42:20|38061.11
07:42:22|38061.11
07:42:22|38061.1
07:42:23|38061.11
07:42:24|38061.1
07:42:26|38061.11
07:42:26|38061.11
07:42:27|38061.1
07:42:28|38061.11
07:42:29|38061.11
07:42:31|38061.1
07:42:32|38061.1
07:42:32|38061.1
07:42:34|38061.1
07:42:34|38061.1
07:42:35|38061.1
07:42:36|38061.1
07:42:38|38061.11
07:42:38|38061.11
07:42:40|38061.11
07:42:40|38061.1
07:42:42|38061.1
07:42:42|38061.11
07:42:44|38061.1
07:42:44|38061.11
07:42:45|38061.1
07:42:47|38064.7
07:42:47|38068.64
07:42:48|38078.
07:42:49|38078.
07:42:50|38078.
07:42:51|38077.99
07:42:52|38077.99
07:42:53|38077.99
07:42:55|38077.99
07:42:55|38077.99
07:42:56|38077.99
07:42:57|38077.99
07:42:59|38077.99
07:43:01|38076.61
07:43:02|38076.61
07:43:03|38076.62
07:43:05|38076.62
07:43:05|38076.61
07:43:06|38076.62
07:43:08|38076.61
07:43:09|38076.61
07:43:10|38076.61
07:43:11|38076.61
07:43:12|38071.67
07:43:12|38071.68
07:43:14|38071.68
07:43:15|38071.67
07:43:16|38071.67
07:43:17|38071.67
07:43:18|38071.67
07:43:19|38071.67
07:43:20|38071.67
07:43:20|38071.67
07:43:21|38070.01
07:43:23|38068.88
07:43:23|38068.8
07:43:24|38068.81
07:43:25|38068.8
07:43:27|38068.81
07:43:28|38068.8
07:43:28|38068.8
07:43:29|38068.8
07:43:31|38068.8
07:43:32|38068.8
07:43:33|38068.8
07:43:34|38068.81
07:43:35|38068.81
07:43:35|38068.8
07:43:37|38068.8
07:43:38|38068.8
07:43:39|38068.8
07:43:40|38067.17
07:43:40|38067.18
07:43:41|38067.17
07:43:43|38067.17
07:43:44|38067.17
07:43:45|38067.18
07:43:46|38067.18
07:43:48|38067.17
07:43:48|38065.6
07:43:50|38065.6
07:43:50|38065.6
07:43:51|38065.6
07:43:52|38065.6
07:43:54|38065.6
07:43:55|38065.6
07:43:56|38065.61
07:43:56|38065.6
07:43:58|38065.6
07:43:59|38065.6
07:44:00|38065.6
07:44:01|38065.6
07:44:03|38065.6
07:44:03|38065.6
07:44:04|38065.6
07:44:05|38065.6
07:44:07|38065.6
07:44:08|38065.6
07:44:08|38065.6
07:44:10|38065.61
07:44:11|38065.6
07:44:11|38065.6
07:44:13|38065.6
07:44:13|38065.6
07:44:15|38065.6
07:44:16|38065.6
07:44:17|38065.6
07:44:18|38065.6
07:44:19|38065.6
07:44:20|38065.6
07:44:21|38065.6
07:44:22|38065.6
07:44:23|38065.6
07:44:24|38081.17
07:44:25|38094.87
07:44:26|38101.09
07:44:27|38101.09
07:44:28|38101.09
07:44:30|38101.09
07:44:30|38101.09
07:44:32|38101.09
07:44:32|38101.09
07:44:34|38110.61
07:44:34|38110.61
07:44:36|38110.62
07:44:36|38110.61
07:44:38|38110.62
07:44:38|38110.62
07:44:40|38125.86
07:44:40|38131.99
07:44:42|38131.99
07:44:43|38131.64
07:44:44|38125.79
07:44:44|38125.8
07:44:46|38125.8
07:44:47|38125.79
07:44:48|38125.79
07:44:48|38117.66
07:44:49|38116.37
07:44:50|38116.36
07:44:52|38116.37
07:44:53|38114.32
07:44:54|38114.32
07:44:55|38114.31
07:44:56|38113.49
07:44:57|38113.18
07:44:58|38113.19
07:44:58|38113.18
07:45:00|38113.18
07:45:02|38113.18
07:45:03|38113.19
07:45:04|38113.18
07:45:05|38111.44
07:45:06|38106.23
07:45:06|38106.22
07:45:08|38106.22
07:45:09|38106.22
07:45:10|38106.23
07:45:11|38105.7
07:45:12|38105.7
07:45:13|38104.37
07:45:14|38104.37
07:45:15|38104.37
07:45:16|38104.37
07:45:17|38104.37
07:45:18|38104.37
07:45:19|38104.37
07:45:20|38104.37
07:45:21|38104.38
07:45:22|38104.3
07:45:23|38104.29
07:45:24|38104.29
07:45:25|38103.65
07:45:26|38102.2
07:45:27|38102.2
07:45:28|38102.21
07:45:29|38102.21
07:45:30|38102.2
07:45:31|38102.2
07:45:32|38102.2
07:45:33|38102.21
07:45:35|38102.2
07:45:35|38102.2
07:45:37|38102.2
07:45:37|38102.2
07:45:38|38100.01
07:45:39|38100.01
07:45:40|38100.01
07:45:41|38103.25
07:45:42|38103.24
07:45:44|38103.24
07:45:45|38103.24
07:45:46|38103.25
07:45:47|38103.24
07:45:48|38102.31
07:45:49|38102.31
07:45:50|38102.31
07:45:51|38102.31
07:45:52|38108.15
07:45:53|38108.9
07:45:54|38108.9
07:45:55|38108.9
07:45:56|38108.9
07:45:57|38108.9
07:45:58|38111.95
07:45:59|38112.2
07:46:00|38112.2
07:46:01|38112.19
07:46:02|38112.19
07:46:03|38112.2
07:46:04|38112.19
07:46:05|38112.2
07:46:07|38112.19
07:46:07|38112.19
07:46:09|38112.2
07:46:09|38112.19
07:46:11|38112.2
07:46:11|38121.82
07:46:12|38121.82
07:46:14|38121.83
07:46:14|38121.82
07:46:15|38121.82
07:46:16|38121.83
07:46:17|38121.82
07:46:18|38118.
07:46:19|38114.02
07:46:20|38114.01
07:46:22|38114.01
07:46:23|38110.01
07:46:23|38110.01
07:46:24|38110.01
07:46:25|38110.
07:46:26|38110.01
07:46:28|38110.
07:46:30|38110.01
07:46:31|38110.
07:46:31|38110.
07:46:32|38110.25
07:46:33|38110.24
07:46:35|38110.25
07:46:35|38110.24
07:46:36|38110.25
07:46:38|38110.24
07:46:38|38110.24
07:46:39|38110.24
07:46:41|38110.25
07:46:41|38110.24
07:46:42|38110.25
07:46:44|38110.24
07:46:44|38110.24
07:46:45|38110.24
07:46:47|38110.25
07:46:47|38110.25
07:46:49|38110.25
07:46:49|38110.25
07:46:50|38110.24
07:46:52|38110.24
07:46:52|38110.24
07:46:53|38105.48
07:46:55|38104.
07:46:55|38104.01
07:46:56|38104.
07:46:57|38104.01
07:46:59|38104.
07:46:59|38104.01
07:47:00|38106.11
07:47:01|38109.66
07:47:03|38109.66
07:47:04|38109.66
07:47:05|38109.66
07:47:06|38109.66
07:47:08|38109.67
07:47:08|38109.66
07:47:09|38109.66
07:47:11|38109.66
07:47:11|38109.66
07:47:12|38109.66
07:47:13|38109.66
07:47:15|38109.66
07:47:15|38109.67
07:47:16|38109.67
07:47:18|38109.66
07:47:19|38109.67
07:47:20|38109.66
07:47:21|38109.66
07:47:22|38109.66
07:47:23|38109.66
07:47:24|38109.66
07:47:25|38105.29
07:47:26|38105.29
07:47:27|38105.26
07:47:28|38105.27
07:47:30|38105.26
07:47:31|38105.26
07:47:32|38105.27
07:47:33|38105.27
07:47:33|38105.27
07:47:34|38105.27
07:47:35|38105.27
07:47:38|38105.27
07:47:38|38105.27
07:47:39|38105.26
07:47:40|38105.26
07:47:41|38100.17
07:47:42|38100.01
07:47:43|38100.01
07:47:44|38100.01
07:47:45|38102.28
07:47:47|38108.9
07:47:47|38108.9
07:47:48|38108.9
07:47:49|38108.9
07:47:51|38108.9
07:47:51|38108.9
07:47:52|38108.9
07:47:54|38108.9
07:47:54|38108.9
07:47:55|38108.9
07:47:56|38108.91
07:47:57|38108.9
07:47:58|38108.9
07:48:00|38108.91
07:48:00|38108.91
07:48:01|38108.9
07:48:02|38108.9
07:48:03|38108.9
07:48:05|38108.9
07:48:06|38108.9
07:48:07|38108.9
07:48:08|38108.9
07:48:09|38108.9
07:48:10|38108.9
07:48:11|38108.91
07:48:13|38108.91
07:48:13|38108.
07:48:14|38108.
07:48:15|38108.01
07:48:16|38108.
07:48:17|38108.
07:48:19|38104.32
07:48:20|38104.32
07:48:20|38104.32
07:48:21|38104.32
07:48:22|38104.32
07:48:24|38104.33
07:48:24|38104.32
07:48:25|38104.32
07:48:26|38104.32
07:48:27|38104.4
07:48:28|38104.4
07:48:29|38104.41
07:48:31|38104.41
07:48:32|38104.41
07:48:33|38104.4
07:48:34|38104.41
07:48:34|38104.41
07:48:35|38104.4
07:48:37|38104.41
07:48:38|38104.4
07:48:39|38104.41
07:48:40|38104.4
07:48:41|38104.4
07:48:42|38104.4
07:48:43|38104.4
07:48:44|38104.41
07:48:44|38104.41
07:48:46|38104.4
07:48:47|38104.41
07:48:49|38104.41
07:48:50|38104.4
07:48:50|38104.4
07:48:51|38104.33
07:48:52|38104.33
07:48:53|38104.32
07:48:54|38104.32
07:48:55|38104.32
07:48:57|38104.32
07:48:57|38104.32
07:48:58|38104.32
07:48:59|38104.32
07:49:00|38104.32
07:49:01|38104.33
07:49:02|38104.32
07:49:03|38104.32
07:49:05|38104.33
07:49:06|38102.29
07:49:07|38102.29
07:49:09|38102.29
07:49:10|38102.3
07:49:10|38102.3
07:49:12|38102.29
07:49:13|38102.29
07:49:13|38102.29
07:49:14|38100.4
07:49:15|38100.4
07:49:17|38100.4
07:49:18|38100.41
07:49:18|38100.4
07:49:19|38100.4
07:49:21|38100.4
07:49:21|38100.4
07:49:22|38100.4
07:49:23|38100.4
07:49:25|38100.41
07:49:25|38100.4
07:49:27|38100.4
07:49:28|38100.41
07:49:29|38100.4
07:49:30|38100.4
07:49:31|38100.4
07:49:32|38100.41
07:49:33|38100.41
07:49:34|38100.4
07:49:34|38100.4
07:49:36|38100.15
07:49:37|38100.01
07:49:38|38100.01
07:49:38|38100.01
07:49:40|38100.01
07:49:40|38100.01
07:49:42|38100.02
07:49:42|38100.02
07:49:43|38100.02
07:49:45|38100.01
07:49:46|38100.02
07:49:47|38100.01
07:49:48|38100.01
07:49:49|38100.01
07:49:50|38100.01
07:49:50|38100.01
07:49:52|38100.01
07:49:53|38100.
07:49:53|38100.01
07:49:55|38100.01
07:49:56|38100.01
07:49:56|38100.
07:49:58|38100.
07:49:59|38100.01
07:50:00|38100.
07:50:01|38100.
07:50:02|38100.
07:50:03|38100.
07:50:04|38100.01
07:50:05|38100.01
07:50:06|38100.01
07:50:07|38100.01
07:50:09|38100.
07:50:10|38100.01
07:50:10|38100.
07:50:12|38100.01
07:50:13|38100.01
07:50:13|38100.
07:50:15|38100.01
07:50:15|38100.01
07:50:17|38100.
07:50:17|38108.9
07:50:19|38108.9
07:50:20|38108.9
07:50:21|38108.9
07:50:22|38108.91
07:50:22|38108.91
07:50:24|38110.24
07:50:25|38110.25
07:50:26|38110.24
07:50:27|38110.24
07:50:28|38110.25
07:50:29|38111.95
07:50:29|38114.99
07:50:31|38115.
07:50:32|38114.99
07:50:33|38115.
07:50:33|38114.99
07:50:35|38114.99
07:50:36|38118.48
07:50:37|38118.49
07:50:37|38118.48
07:50:39|38118.48
07:50:40|38118.49
07:50:41|38118.48
07:50:42|38118.48
07:50:43|38118.48
07:50:44|38118.48
07:50:45|38118.49
07:50:46|38118.48
07:50:47|38118.49
07:50:48|38118.48
07:50:49|38118.48
07:50:50|38118.48
07:50:51|38118.49
07:50:52|38118.48
07:50:53|38118.49
07:50:54|38118.49
07:50:55|38118.49
07:50:56|38118.48
07:50:57|38118.48
07:50:58|38118.49
07:50:59|38118.49
07:51:00|38118.48
07:51:01|38118.48
07:51:03|38121.82
07:51:03|38124.99
07:51:05|38125.
07:51:05|38124.99
07:51:07|38132.48
07:51:09|38134.53
07:51:10|38134.53
07:51:12|38134.53
07:51:13|38134.54
07:51:13|38134.54
07:51:15|38134.53
07:51:15|38134.54
07:51:16|38137.45
07:51:17|38137.46
07:51:19|38130.76
07:51:19|38130.75
07:51:20|38130.75
07:51:22|38129.93
07:51:22|38125.25
07:51:23|38125.
07:51:24|38124.99
07:51:25|38124.99
07:51:27|38125.
07:51:28|38124.99
07:51:29|38124.99
07:51:29|38125.
07:51:30|38124.99
07:51:32|38124.99
07:51:32|38129.37
07:51:33|38129.38
07:51:35|38129.37
07:51:35|38129.37
07:51:37|38129.37
07:51:38|38129.37
07:51:38|38129.37
07:51:40|38129.89
07:51:40|38134.4
07:51:42|38134.39
07:51:42|38134.39
07:51:44|38134.4
07:51:45|38134.4
07:51:46|38137.41
07:51:47|38137.99
07:51:48|38139.35
07:51:49|38139.35
07:51:50|38139.35
07:51:51|38142.04
07:51:52|38145.99
07:51:53|38145.99
07:51:54|38145.99
07:51:55|38146.
07:51:56|38146.
07:51:57|38145.99
07:51:58|38145.99
07:51:59|38145.99
07:52:00|38146.
07:52:01|38145.99
07:52:02|38146.
07:52:03|38145.99
07:52:04|38146.
07:52:05|38146.
07:52:06|38145.99
07:52:07|38146.
07:52:09|38149.99
07:52:10|38150.
07:52:11|38149.99
07:52:12|38150.
07:52:12|38149.99
07:52:14|38150.
07:52:15|38149.99
07:52:16|38149.99
07:52:18|38150.
07:52:19|38149.99
07:52:19|38150.
07:52:20|38149.99
07:52:21|38149.99
07:52:22|38149.99
07:52:23|38149.99
07:52:24|38149.99
07:52:25|38149.33
07:52:26|38146.
07:52:27|38146.
07:52:28|38145.99
07:52:29|38145.99
07:52:30|38144.31
07:52:31|38140.55
07:52:32|38137.38
07:52:34|38135.9
07:52:34|38135.89
07:52:35|38135.89
07:52:37|38135.89
07:52:38|38135.9
07:52:38|38135.9
07:52:40|38135.89
07:52:41|38135.9
07:52:42|38135.9
07:52:43|38135.9
07:52:44|38135.89
07:52:45|38135.89
07:52:46|38135.9
07:52:47|38135.9
07:52:48|38135.9
07:52:49|38135.9
07:52:50|38135.9
07:52:51|38135.89
07:52:52|38149.96
07:52:53|38150.
07:52:54|38150.
07:52:55|38150.
07:52:56|38149.99
07:52:57|38150.
07:52:58|38155.31
07:52:59|38155.31
07:53:00|38155.31
07:53:01|38155.31
07:53:02|38155.71
07:53:03|38155.71
07:53:04|38157.22
07:53:05|38157.23
07:53:06|38157.22
07:53:07|38150.4
07:53:08|38150.4
07:53:10|38150.4
07:53:11|38150.41
07:53:12|38150.65
07:53:12|38150.64
07:53:14|38155.66
07:53:14|38155.67
07:53:16|38155.66
07:53:16|38155.66
07:53:17|38155.67
07:53:19|38155.67
07:53:19|38155.67
07:53:20|38155.66
07:53:22|38155.66
07:53:23|38155.66
07:53:23|38155.66
07:53:24|38155.66
07:53:26|38155.66
07:53:27|38155.66
07:53:28|38155.66
07:53:29|38155.66
07:53:30|38155.66
07:53:30|38155.66
07:53:32|38155.66
07:53:33|38155.67
07:53:34|38155.67
07:53:35|38155.66
07:53:36|38155.66
07:53:37|38155.66
07:53:38|38155.67
07:53:39|38155.66
07:53:40|38146.91
07:53:41|38146.89
07:53:42|38146.88
07:53:43|38146.89
07:53:44|38146.89
07:53:45|38146.89
07:53:46|38146.88
07:53:47|38146.89
07:53:48|38146.88
07:53:49|38146.88
07:53:50|38146.88
07:53:52|38146.88
07:53:52|38146.88
07:53:53|38146.88
07:53:54|38140.45
07:53:56|38138.01
07:53:56|38138.
07:53:58|38136.81
07:53:58|38136.8
07:53:59|38136.81
07:54:00|38136.8
07:54:01|38136.81
07:54:02|38136.8
07:54:04|38136.8
07:54:05|38136.8
07:54:06|38136.81
07:54:07|38136.81
07:54:08|38136.8
07:54:09|38136.8
07:54:10|38136.8
07:54:11|38135.89
07:54:13|38135.89
07:54:14|38135.89
07:54:15|38135.9
07:54:16|38135.01
07:54:16|38135.
07:54:17|38134.25
07:54:19|38134.21
07:54:20|38132.76
07:54:21|38132.69
07:54:21|38132.68
07:54:23|38132.69
07:54:24|38132.68
07:54:25|38132.68
07:54:26|38132.68
07:54:27|38132.68
07:54:28|38131.33
07:54:29|38131.02
07:54:30|38131.02
07:54:31|38131.03
07:54:32|38131.02
07:54:33|38131.03
07:54:34|38131.02
07:54:35|38131.02
07:54:36|38129.5
07:54:37|38129.5
07:54:38|38129.49
07:54:39|38129.49
07:54:40|38129.49
07:54:40|38129.49
07:54:41|38129.5
07:54:43|38129.5
07:54:43|38129.49
07:54:45|38127.16
07:54:46|38127.15
07:54:47|38127.15
07:54:48|38127.15
07:54:48|38127.16
07:54:49|38127.15
07:54:51|38127.15
07:54:51|38127.15
07:54:53|38127.15
07:54:54|38126.96
07:54:55|38126.96
07:54:56|38125.15
07:54:57|38125.15
07:54:58|38125.14
07:55:00|38125.15
07:55:00|38125.15
07:55:01|38125.14
07:55:03|38125.14
07:55:03|38102.1
07:55:05|38111.92
07:55:06|38111.45
07:55:06|38111.06
07:55:07|38106.24
07:55:08|38106.24
07:55:09|38106.25
07:55:11|38106.24
07:55:13|38106.24
07:55:13|38107.97
07:55:15|38109.05
07:55:16|38109.11
07:55:17|38109.11
07:55:18|38111.07
07:55:19|38111.07
07:55:20|38114.26
07:55:20|38114.26
07:55:22|38114.26
07:55:24|38114.25
07:55:25|38114.25
07:55:26|38114.26
07:55:26|38114.26
07:55:28|38114.26
07:55:28|38114.25
07:55:30|38114.25
07:55:31|38114.25
07:55:32|38114.25
07:55:33|38114.25
07:55:34|38114.25
07:55:35|38114.25
07:55:36|38114.26
07:55:37|38114.26
07:55:37|38114.25
07:55:39|38114.25
07:55:40|38114.26
07:55:41|38114.26
07:55:42|38107.12
07:55:43|38107.13
07:55:44|38107.13
07:55:45|38107.12
07:55:46|38107.12
07:55:47|38107.13
07:55:48|38107.13
07:55:49|38107.12
07:55:50|38107.13
07:55:51|38107.12
07:55:52|38107.12
07:55:53|38107.12
07:55:54|38107.12
07:55:55|38107.12
07:55:56|38107.13
07:55:57|38107.12
07:55:58|38107.12
07:55:59|38107.12
07:56:00|38107.12
07:56:01|38107.12
07:56:02|38107.13
07:56:03|38107.12
07:56:04|38106.58
07:56:05|38106.53
07:56:06|38106.11
07:56:07|38100.17
07:56:08|38092.61
07:56:09|38092.61
07:56:10|38092.62
07:56:11|38095.99
07:56:12|38098.73
07:56:14|38103.44
07:56:14|38103.43
07:56:16|38103.44
07:56:17|38103.43
07:56:17|38103.43
07:56:18|38103.43
07:56:20|38103.43
07:56:21|38103.43
07:56:22|38103.43
07:56:24|38103.43
07:56:24|38103.43
07:56:25|38103.44
07:56:26|38103.43
07:56:28|38103.44
07:56:29|38103.44
07:56:29|38103.43
07:56:31|38103.43
07:56:31|38107.12
07:56:32|38107.12
07:56:34|38107.12
07:56:34|38107.13
07:56:35|38107.13
07:56:36|38107.12
07:56:37|38107.13
07:56:39|38107.13
07:56:40|38107.13
07:56:41|38107.12
07:56:42|38107.12
07:56:43|38107.13
07:56:44|38107.12
07:56:45|38107.13
07:56:46|38107.12
07:56:47|38107.13
07:56:48|38107.13
07:56:49|38107.12
07:56:50|38107.12
07:56:51|38107.12
07:56:52|38107.12
07:56:53|38107.12
07:56:54|38107.13
07:56:55|38107.12
07:56:57|38107.12
07:56:57|38107.12
07:56:59|38107.13
07:56:59|38107.12
07:57:00|38107.13
07:57:01|38107.13
07:57:02|38107.12
07:57:03|38107.12
07:57:04|38107.12
07:57:05|38107.13
07:57:07|38107.12
07:57:07|38097.51
07:57:08|38096.69
07:57:10|38096.69
07:57:10|38096.69
07:57:12|38096.69
07:57:14|38096.7
07:57:14|38096.69
07:57:16|38096.69
07:57:18|38096.7
07:57:18|38096.69
07:57:20|38096.69
07:57:21|38096.69
07:57:22|38096.69
07:57:23|38096.69
07:57:24|38096.7
07:57:25|38096.7
07:57:26|38096.69
07:57:27|38096.7
07:57:28|38096.69
07:57:29|38096.7
07:57:30|38096.7
07:57:31|38096.69
07:57:32|38096.7
07:57:33|38096.69
07:57:34|38096.69
07:57:35|38096.69
07:57:37|38096.69
07:57:38|38096.69
07:57:39|38096.69
07:57:39|38096.7
07:57:40|38096.69
07:57:41|38096.69
07:57:42|38096.7
07:57:43|38093.71
07:57:44|38093.05
07:57:45|38093.04
07:57:46|38093.04
07:57:47|38093.04
07:57:48|38093.04
07:57:49|38093.04
07:57:50|38093.04
07:57:51|38093.04
07:57:52|38093.04
07:57:53|38093.04
07:57:54|38091.11
07:57:55|38091.1
07:57:56|38089.83
07:57:57|38089.84
07:57:58|38089.84
07:57:59|38089.83
07:58:00|38089.83
07:58:02|38089.83
07:58:02|38089.83
07:58:03|38089.83
07:58:04|38089.83
07:58:05|38089.83
07:58:07|38089.83
07:58:08|38089.84
07:58:09|38089.84
07:58:10|38089.84
07:58:11|38089.83
07:58:12|38089.84
07:58:13|38089.84
07:58:15|38089.83
07:58:15|38089.83
07:58:17|38089.83
07:58:18|38089.83
07:58:19|38089.83
07:58:20|38089.83
07:58:21|38089.83
07:58:22|38089.83
07:58:23|38089.84
07:58:24|38089.83
07:58:25|38089.83
07:58:26|38089.84
07:58:27|38089.83
07:58:28|38089.84
07:58:29|38089.83
07:58:30|38089.83
07:58:31|38089.83
07:58:32|38089.83
07:58:33|38089.83
07:58:35|38089.83
07:58:36|38089.83
07:58:37|38089.83
07:58:38|38089.75
07:58:39|38089.75
07:58:40|38089.66
07:58:41|38089.67
07:58:41|38086.37
07:58:43|38086.38
07:58:44|38086.37
07:58:45|38086.37
07:58:46|38086.03
07:58:47|38086.02
07:58:48|38086.02
07:58:49|38086.02
07:58:50|38089.03
07:58:51|38089.03
07:58:52|38089.03
07:58:53|38089.02
07:58:54|38089.03
07:58:56|38089.02
07:58:56|38089.02
07:58:57|38089.02
07:58:59|38089.03
07:58:59|38089.02
07:59:00|38089.03
07:59:01|38089.84
07:59:02|38093.96
07:59:04|38093.96
07:59:05|38093.96
07:59:05|38093.97
07:59:06|38093.96
07:59:07|38093.96
07:59:09|38093.97
07:59:09|38093.96
07:59:11|38093.96
07:59:11|38093.97
07:59:12|38093.97
07:59:13|38093.96
07:59:15|38093.97
07:59:16|38093.96
07:59:17|38093.96
07:59:18|38093.97
07:59:19|38093.96
07:59:20|38093.97
07:59:22|38093.96
07:59:23|38093.96
07:59:24|38093.96
07:59:24|38093.97
07:59:25|38093.96
07:59:27|38093.96
07:59:29|38093.97
07:59:29|38093.96
07:59:30|38093.97
07:59:32|38093.96
07:59:33|38093.97
07:59:34|38093.96
07:59:34|38093.96
07:59:36|38093.97
07:59:36|38093.97
07:59:37|38093.96
07:59:38|38093.96
07:59:40|38093.96
07:59:40|38093.97
07:59:41|38093.96
07:59:43|38093.97
07:59:43|38093.97
07:59:45|38093.96
07:59:45|38093.96
07:59:47|38093.96
07:59:48|38093.96
07:59:49|38093.96
07:59:50|38093.96
07:59:51|38093.96
07:59:51|38093.96
07:59:53|38093.97
07:59:53|38093.97
07:59:54|38093.96
07:59:56|38093.97
07:59:57|38093.97
07:59:58|38093.96
07:59:59|38095.86
07:59:59|38096.7
08:00:01|38100.
08:00:02|38099.99
08:00:04|38101.9
08:00:05|38105.99
08:00:05|38105.99
08:00:07|38105.98
08:00:08|38099.99
08:00:08|38094.39
08:00:09|38093.97
08:00:10|38093.97
08:00:12|38093.97
08:00:13|38093.97
08:00:14|38091.11
08:00:15|38091.11
08:00:16|38085.73
08:00:17|38083.57
08:00:19|38083.57
08:00:19|38083.56
08:00:21|38083.57
08:00:21|38090.87
08:00:23|38091.2
08:00:24|38094.22
08:00:25|38094.25
08:00:25|38094.24
08:00:26|38094.25
08:00:27|38094.25
08:00:29|38094.24
08:00:29|38094.25
08:00:30|38094.25
08:00:32|38094.24
08:00:32|38095.99
08:00:33|38100.17
08:00:35|38101.85
08:00:36|38104.06
08:00:36|38104.06
08:00:38|38104.06
08:00:39|38104.06
08:00:40|38104.06
08:00:40|38105.58
08:00:42|38107.12
08:00:42|38107.11
08:00:44|38107.12
08:00:45|38107.12
08:00:46|38107.11
08:00:46|38107.12
08:00:48|38107.12
08:00:49|38107.12
08:00:50|38107.11
08:00:51|38107.12
08:00:52|38107.12
08:00:53|38107.11
08:00:54|38107.11
08:00:55|38107.12
08:00:56|38107.11
08:00:57|38107.12
08:00:58|38107.11
08:00:59|38107.11
08:01:00|38107.12
08:01:01|38107.12
08:01:02|38107.12
08:01:03|38107.12
08:01:04|38107.12
08:01:05|38107.11
08:01:06|38107.11
08:01:07|38107.12
08:01:08|38107.11
08:01:09|38107.12
08:01:10|38107.11
08:01:11|38107.12
08:01:12|38107.11
08:01:13|38107.12
08:01:14|38107.12
08:01:15|38107.11
08:01:16|38107.12
08:01:18|38107.12
08:01:19|38102.14
08:01:20|38102.15
08:01:21|38102.14
08:01:23|38102.15
08:01:25|38101.45
08:01:25|38096.6
08:01:26|38096.61
08:01:27|38096.61
08:01:29|38096.71
08:01:30|38098.25
08:01:31|38098.24
08:01:32|38098.24
08:01:33|38098.24
08:01:34|38098.24
08:01:35|38098.24
08:01:36|38098.24
08:01:37|38098.25
08:01:38|38098.25
08:01:39|38098.24
08:01:40|38098.24
08:01:41|38098.24
08:01:42|38098.25
08:01:43|38098.24
08:01:44|38098.25
08:01:45|38098.24
08:01:47|38098.25
08:01:47|38098.24
08:01:48|38104.06
08:01:49|38107.46
08:01:50|38107.46
08:01:52|38114.25
08:01:52|38117.47
08:01:53|38117.46
08:01:55|38117.46
08:01:55|38117.46
08:01:57|38117.47
08:01:58|38117.47
08:01:58|38117.46
08:02:00|38117.46
08:02:00|38119.71
08:02:01|38119.72
08:02:03|38119.71
08:02:04|38121.1
08:02:05|38121.09
08:02:05|38121.1
08:02:07|38121.09
08:02:09|38121.1
08:02:09|38121.1
08:02:11|38122.21
08:02:12|38124.
08:02:13|38124.25
08:02:14|38124.99
08:02:15|38124.99
08:02:16|38125.
08:02:17|38125.
08:02:18|38124.99
08:02:20|38124.99
08:02:20|38125.
08:02:22|38127.65
08:02:23|38129.49
08:02:24|38129.49
08:02:25|38129.5
08:02:26|38129.49
08:02:27|38129.8
08:02:28|38129.8
08:02:29|38129.79
08:02:30|38129.79
08:02:32|38133.98
08:02:32|38133.97
08:02:33|38133.97
08:02:35|38133.98
08:02:36|38133.97
08:02:37|38133.98
08:02:38|38133.98
08:02:39|38133.97
08:02:40|38133.98
08:02:41|38128.68
08:02:42|38128.67
08:02:43|38126.76
08:02:44|38125.2
08:02:45|38125.21
08:02:46|38125.2
08:02:47|38125.2
08:02:48|38125.21
08:02:49|38125.21
08:02:50|38125.21
08:02:51|38125.21
08:02:52|38125.21
08:02:53|38125.2
08:02:54|38125.2
08:02:55|38125.21
08:02:56|38125.2
08:02:57|38125.2
08:02:58|38125.21
08:02:59|38129.79
08:03:00|38129.97
08:03:01|38129.96
08:03:03|38129.97
08:03:03|38129.96
08:03:04|38129.96
08:03:05|38129.96
08:03:06|38129.97
08:03:07|38129.96
08:03:08|38129.96
08:03:10|38129.96
08:03:10|38129.96
08:03:11|38129.96
08:03:13|38129.96
08:03:14|38126.16
08:03:14|38126.02
08:03:15|38126.03
08:03:16|38126.03
08:03:17|38126.02
08:03:19|38126.03
08:03:20|38126.03
08:03:21|38126.03
08:03:22|38126.03
08:03:23|38126.02
08:03:25|38126.03
08:03:25|38126.03
08:03:27|38126.02
08:03:28|38126.02
08:03:29|38126.02
08:03:29|38126.02
08:03:32|38126.02
08:03:32|38126.02
08:03:33|38126.03
08:03:34|38126.02
08:03:35|38126.02
08:03:37|38126.02
08:03:38|38126.02
08:03:38|38126.02
08:03:40|38126.02
08:03:40|38126.02
08:03:41|38126.03
08:03:43|38126.02
08:03:43|38126.02
08:03:44|38126.02
08:03:45|38126.02
08:03:47|38126.02
08:03:47|38126.03
08:03:48|38126.03
08:03:49|38126.03
08:03:50|38126.02
08:03:51|38126.03
08:03:52|38126.02
08:03:53|38126.02
08:03:54|38126.08
08:03:55|38126.07
08:03:56|38126.07
08:03:57|38125.45
08:03:59|38125.2
08:04:00|38125.19
08:04:01|38125.2
08:04:02|38125.19
08:04:03|38126.02
08:04:04|38126.02
08:04:05|38129.43
08:04:06|38129.96
08:04:07|38129.97
08:04:08|38129.96
08:04:09|38129.96
08:04:10|38133.97
08:04:11|38133.97
08:04:12|38133.98
08:04:13|38133.97
08:04:14|38133.97
08:04:15|38135.89
08:04:16|38135.89
08:04:17|38135.9
08:04:18|38135.9
08:04:19|38135.9
08:04:21|38135.89
08:04:22|38135.89
08:04:23|38135.89
08:04:25|38135.89
08:04:26|38135.89
08:04:27|38135.89
08:04:28|38135.9
08:04:29|38135.89
08:04:30|38135.89
08:04:31|38141.99
08:04:32|38141.99
08:04:33|38141.99
08:04:34|38141.99
08:04:36|38142.
08:04:36|38142.
08:04:37|38142.
08:04:38|38142.
08:04:39|38141.99
08:04:40|38141.99
08:04:42|38142.
08:04:43|38143.48
08:04:44|38143.48
08:04:45|38143.48
08:04:46|38143.49
08:04:47|38143.48
08:04:48|38143.49
08:04:49|38143.49
08:04:50|38143.49
08:04:51|38143.48
08:04:52|38143.48
08:04:53|38143.49
08:04:54|38143.48
08:04:55|38140.16
08:04:56|38140.16
08:04:57|38140.15
08:04:58|38140.15
08:04:59|38140.16
08:05:00|38140.16
08:05:01|38140.15
08:05:02|38140.16
08:05:03|38140.15
08:05:04|38140.16
08:05:05|38140.15
08:05:06|38140.15
08:05:08|38140.15
08:05:08|38140.16
08:05:09|38140.15
08:05:10|38140.16
08:05:11|38140.15
08:05:12|38140.15
08:05:13|38140.16
08:05:14|38140.15
08:05:15|38140.16
08:05:16|38140.16
08:05:18|38140.16
08:05:18|38140.15
08:05:19|38140.15
08:05:20|38140.16
08:05:21|38140.15
08:05:23|38140.15
08:05:24|38140.15
08:05:25|38140.16
08:05:26|38140.15
08:05:27|38140.15
08:05:28|38140.16
08:05:29|38140.15
08:05:30|38140.16
08:05:31|38140.15
08:05:32|38140.15
08:05:34|38140.16
08:05:35|38140.15
08:05:36|38140.15
08:05:37|38140.15
08:05:38|38140.15
08:05:39|38140.16
08:05:40|38140.15
08:05:41|38140.15
08:05:42|38140.16
08:05:43|38141.46
08:05:44|38141.45
08:05:45|38141.46
08:05:46|38141.45
08:05:47|38141.46
08:05:48|38141.45
08:05:49|38141.45
08:05:50|38141.45
08:05:52|38141.45
08:05:53|38141.46
08:05:54|38141.46
08:05:54|38141.46
08:05:55|38141.46
08:05:56|38141.45
08:05:57|38141.45
08:05:59|38141.45
08:05:59|38141.45
08:06:00|38141.45
08:06:01|38141.45
08:06:02|38141.45
08:06:04|38141.45
08:06:04|38141.45
08:06:05|38141.45
08:06:06|38141.46
08:06:07|38141.45
08:06:08|38141.46
08:06:09|38141.45
08:06:10|38136.04
08:06:11|38136.
08:06:13|38136.
08:06:14|38136.
08:06:15|38136.01
08:06:17|38136.
08:06:17|38136.
08:06:18|38136.01
08:06:19|38136.
08:06:21|38136.01
08:06:22|38136.01
08:06:24|38136.
08:06:25|38136.
08:06:26|38134.25
08:06:27|38134.09
08:06:29|38135.84
08:06:30|38135.85
08:06:31|38139.44
08:06:32|38139.44
08:06:33|38139.44
08:06:34|38139.44
08:06:35|38139.44
08:06:36|38139.44
08:06:37|38139.44
08:06:38|38139.44
08:06:39|38139.44
08:06:40|38139.44
08:06:41|38139.45
08:06:43|38139.44
08:06:43|38139.45
08:06:45|38139.44
08:06:46|38139.44
08:06:46|38139.44
08:06:48|38139.44
08:06:49|38139.44
08:06:49|38139.44
08:06:50|38139.44
08:06:51|38139.45
08:06:52|38139.45
08:06:53|38139.44
08:06:55|38139.44
08:06:55|38139.45
08:06:56|38139.44
08:06:57|38139.44
08:06:58|38139.44
08:06:59|38139.44
08:07:01|38139.44
08:07:01|38139.45
08:07:03|38139.44
08:07:03|38139.44
08:07:05|38139.44
08:07:06|38139.44
08:07:07|38139.44
08:07:08|38139.45
08:07:09|38139.44
08:07:10|38139.45
08:07:11|38139.44
08:07:12|38139.45
08:07:13|38139.45
08:07:14|38139.44
08:07:15|38139.44
08:07:16|38139.44
08:07:17|38139.44
08:07:18|38139.44
08:07:19|38139.44
08:07:20|38139.44
08:07:21|38139.44
08:07:22|38139.44
08:07:23|38139.44
08:07:24|38139.44
08:07:26|38139.44
08:07:26|38139.44
08:07:28|38139.44
08:07:29|38139.45
08:07:30|38139.44
08:07:31|38139.45
08:07:32|38139.45
08:07:33|38139.44
08:07:34|38139.45
08:07:35|38139.44
08:07:36|38139.45
08:07:37|38139.45
08:07:38|38139.44
08:07:39|38139.44
08:07:40|38139.44
08:07:41|38139.45
08:07:42|38139.45
08:07:43|38139.45
08:07:44|38139.45
08:07:45|38139.44
08:07:46|38139.45
08:07:47|38139.45
08:07:48|38139.44
08:07:49|38139.44
08:07:50|38139.44
08:07:52|38139.44
08:07:52|38139.44
08:07:53|38139.45
08:07:54|38139.45
08:07:56|38139.45
08:07:56|38139.44
08:07:57|38139.44
08:07:58|38139.44
08:08:00|38139.44
08:08:00|38139.45
08:08:02|38139.44
08:08:02|38139.44
08:08:03|38139.44
08:08:04|38139.45
08:08:05|38139.45
08:08:07|38139.44
08:08:08|38139.44
08:08:08|38139.44
08:08:09|38139.44
08:08:11|38139.45
08:08:12|38139.45
08:08:12|38139.45
08:08:13|38139.45
08:08:14|38139.44
08:08:15|38139.44
08:08:17|38139.45
08:08:17|38139.44
08:08:18|38139.44
08:08:19|38139.45
08:08:20|38139.45
08:08:22|38139.44
08:08:23|38139.44
08:08:25|38139.44
08:08:26|38139.44
08:08:27|38139.45
08:08:28|38139.45
08:08:29|38139.44
08:08:30|38139.44
08:08:31|38139.44
08:08:32|38139.45
08:08:34|38139.44
08:08:35|38139.45
08:08:35|38139.44
08:08:36|38139.45
08:08:37|38139.44
08:08:39|38139.44
08:08:39|38139.45
08:08:41|38139.44
08:08:41|38139.45
08:08:42|38139.45
08:08:44|38139.44
08:08:45|38139.44
08:08:46|38139.45
08:08:47|38139.45
08:08:48|38139.44
08:08:48|38139.44
08:08:50|38139.44
08:08:51|38139.44
08:08:52|38140.96
08:08:53|38140.96
08:08:53|38140.96
08:08:54|38140.96
08:08:55|38149.95
08:08:57|38149.98
08:08:58|38149.98
08:08:59|38149.98
08:09:00|38149.99
08:09:01|38149.99
08:09:02|38154.99
08:09:03|38154.99
08:09:04|38154.99
08:09:05|38154.99
08:09:06|38155.
08:09:07|38155.
08:09:08|38154.99
08:09:09|38154.99
08:09:10|38155.65
08:09:11|38155.64
08:09:12|38155.64
08:09:13|38155.64
08:09:14|38155.65
08:09:15|38155.64
08:09:16|38155.65
08:09:17|38158.99
08:09:18|38158.99
08:09:19|38159.
08:09:20|38161.05
08:09:21|38161.1
08:09:22|38163.25
08:09:23|38163.25
08:09:24|38163.26
08:09:26|38163.25
08:09:26|38163.26
08:09:28|38163.26
08:09:29|38163.25
08:09:30|38163.25
08:09:31|38163.25
08:09:32|38163.26
08:09:34|38163.25
08:09:35|38163.25
08:09:36|38163.26
08:09:37|38163.26
08:09:37|38163.25
08:09:39|38163.25
08:09:39|38163.26
08:09:41|38163.25
08:09:42|38163.25
08:09:43|38163.25
08:09:44|38163.26
08:09:45|38163.26
08:09:46|38163.26
08:09:47|38163.26
08:09:48|38163.26
08:09:49|38163.26
08:09:50|38163.26
08:09:51|38163.26
08:09:52|38163.25
08:09:53|38163.26
08:09:55|38163.26
08:09:55|38163.25
08:09:57|38163.26
08:09:58|38163.25
08:09:58|38163.25
08:09:59|38161.11
08:10:01|38161.1
08:10:01|38161.09
08:10:02|38161.1
08:10:03|38161.09
08:10:04|38161.1
08:10:05|38161.09
08:10:06|38161.09
08:10:08|38161.1
08:10:09|38161.09
08:10:09|38161.09
08:10:10|38161.09
08:10:11|38161.09
08:10:13|38161.1
08:10:13|38161.09
08:10:14|38161.09
08:10:15|38161.09
08:10:16|38161.09
08:10:17|38161.09
08:10:18|38161.1
08:10:19|38161.1
08:10:20|38161.09
08:10:21|38161.1
08:10:22|38161.1
08:10:23|38161.1
08:10:24|38161.1
08:10:26|38161.09
08:10:28|38161.09
08:10:29|38161.1
08:10:30|38161.1
08:10:31|38161.09
08:10:32|38161.1
08:10:33|38161.09
08:10:34|38155.64
08:10:35|38155.65
08:10:36|38155.65
08:10:37|38158.35
08:10:38|38163.27
08:10:39|38163.26
08:10:40|38163.27
08:10:41|38163.27
08:10:42|38163.26
08:10:43|38163.26
08:10:44|38163.26
08:10:45|38163.26
08:10:46|38163.26
08:10:47|38163.26
08:10:48|38163.27
08:10:49|38163.27
08:10:50|38163.26
08:10:51|38163.27
08:10:52|38163.26
08:10:53|38163.26
08:10:54|38163.26
08:10:55|38163.26
08:10:56|38163.26
08:10:57|38163.26
08:10:58|38163.27
08:10:59|38163.26
08:11:01|38163.26
08:11:01|38163.26
08:11:02|38163.27
08:11:03|38163.26
08:11:05|38163.26
08:11:06|38163.26
08:11:07|38163.27
08:11:08|38163.27
08:11:09|38160.97
08:11:10|38156.89
08:11:11|38155.85
08:11:12|38155.65
08:11:13|38155.64
08:11:14|38155.02
08:11:15|38155.01
08:11:16|38155.01
08:11:17|38155.01
08:11:18|38155.01
08:11:19|38155.01
08:11:20|38155.02
08:11:21|38155.01
08:11:22|38155.01
08:11:23|38155.01
08:11:24|38155.02
08:11:25|38155.01
08:11:26|38155.02
08:11:28|38155.02
08:11:29|38155.01
08:11:30|38155.01
08:11:31|38155.01
08:11:32|38155.01
08:11:33|38155.02
08:11:34|38155.01
08:11:35|38155.01
08:11:36|38155.01
08:11:37|38155.02
08:11:38|38155.01
08:11:39|38155.01
08:11:40|38155.01
08:11:41|38155.02
08:11:42|38155.01
08:11:43|38155.02
08:11:44|38155.02
08:11:45|38155.01
08:11:46|38155.02
08:11:48|38155.01
08:11:49|38155.02
08:11:49|38155.01
08:11:51|38155.01
08:11:52|38155.02
08:11:53|38155.01
08:11:54|38155.01
08:11:55|38155.02
08:11:56|38155.02
08:11:57|38155.01
08:11:58|38155.01
08:11:59|38155.01
08:12:01|38155.01
08:12:01|38155.01
08:12:03|38155.01
08:12:04|38155.01
08:12:04|38155.02
08:12:05|38155.01
08:12:06|38155.01
08:12:07|38155.01
08:12:08|38155.01
08:12:10|38155.01
08:12:11|38155.02
08:12:11|38149.35
08:12:13|38146.01
08:12:14|38146.02
08:12:15|38146.01
08:12:15|38146.01
08:12:17|38146.02
08:12:18|38146.02
08:12:19|38146.02
08:12:20|38146.02
08:12:20|38146.01
08:12:22|38146.01
08:12:24|38146.01
08:12:24|38146.01
08:12:25|38146.01
08:12:26|38146.02
08:12:28|38146.02
08:12:30|38146.01
08:12:31|38146.01
08:12:31|38146.01
08:12:33|38146.01
08:12:34|38146.02
08:12:34|38146.02
08:12:35|38146.02
08:12:37|38146.02
08:12:37|38146.01
08:12:39|38146.01
08:12:39|38146.02
08:12:41|38146.51
08:12:41|38146.51
08:12:42|38146.51
08:12:43|38146.51
08:12:44|38146.52
08:12:45|38146.51
08:12:47|38146.51
08:12:48|38146.51
08:12:48|38146.51
08:12:50|38146.51
08:12:50|38146.52
08:12:51|38146.51
08:12:52|38146.52
08:12:54|38146.52
08:12:54|38146.51
08:12:55|38146.51
08:12:56|38146.51
08:12:58|38146.51
08:12:58|38146.52
08:13:00|38146.51
08:13:01|38146.51
08:13:01|38146.51
08:13:02|38146.51
08:13:03|38146.51
08:13:04|38146.51
08:13:05|38146.51
08:13:07|38146.51
08:13:07|38146.51
08:13:09|38146.52
08:13:10|38146.51
08:13:10|38146.51
08:13:12|38146.52
08:13:12|38146.51
08:13:14|38154.25
08:13:15|38154.5
08:13:15|38154.49
08:13:16|38154.5
08:13:18|38154.49
08:13:19|38154.5
08:13:19|38154.49
08:13:21|38155.64
08:13:22|38155.65
08:13:23|38155.64
08:13:23|38155.64
08:13:25|38155.64
08:13:25|38155.64
08:13:27|38155.64
08:13:28|38155.64
08:13:30|38159.98
08:13:30|38159.98
08:13:33|38159.99
08:13:33|38159.98
08:13:35|38159.98
08:13:36|38159.99
08:13:37|38159.98
08:13:38|38162.25
08:13:39|38162.25
08:13:40|38162.25
08:13:41|38162.24
08:13:42|38162.24
08:13:44|38162.24
08:13:45|38163.5
08:13:46|38163.51
08:13:47|38163.51
08:13:48|38163.51
08:13:49|38163.5
08:13:50|38163.51
08:13:51|38163.5
08:13:52|38163.51
08:13:53|38163.5
08:13:54|38163.51
08:13:55|38163.5
08:13:56|38163.5
08:13:57|38163.5
08:13:58|38163.51
08:13:59|38163.5
08:14:00|38163.5
08:14:01|38163.51
08:14:02|38163.51
08:14:03|38163.51
08:14:04|38163.51
08:14:05|38163.5
08:14:06|38163.51
08:14:07|38165.35
08:14:08|38165.35
08:14:09|38165.35
08:14:10|38165.36
08:14:11|38165.35
08:14:12|38165.35
08:14:13|38165.35
08:14:15|38165.36
08:14:16|38165.35
08:14:16|38165.35
08:14:17|38165.36
08:14:19|38165.35
08:14:19|38165.35
08:14:20|38165.35
08:14:21|38165.35
08:14:22|38165.36
08:14:23|38165.35
08:14:25|38165.35
08:14:25|38165.35
08:14:26|38160.04
08:14:27|38160.04
08:14:28|38160.04
08:14:30|38160.04
08:14:32|38160.05
08:14:32|38160.04
08:14:33|38160.04
08:14:35|38160.05
08:14:36|38160.04
08:14:37|38160.04
08:14:38|38160.05
08:14:39|38160.04
08:14:40|38160.05
08:14:41|38160.04
08:14:42|38160.04
08:14:43|38160.04
08:14:44|38160.04
08:14:45|38160.05
08:14:46|38160.05
08:14:47|38160.05
08:14:48|38160.04
08:14:49|38160.05
08:14:50|38160.04
08:14:51|38160.05
08:14:52|38160.04
08:14:53|38160.05
08:14:54|38160.05
08:14:55|38160.04
08:14:56|38160.04
08:14:57|38160.04
08:14:58|38160.05
08:14:59|38160.05
08:15:00|38160.04
08:15:01|38160.04
08:15:02|38164.66
08:15:03|38165.98
08:15:04|38165.98
08:15:05|38165.98
08:15:06|38165.98
08:15:07|38165.98
08:15:08|38165.99
08:15:09|38165.99
08:15:10|38165.98
08:15:11|38165.98
08:15:12|38165.98
08:15:13|38165.98
08:15:15|38165.98
08:15:15|38165.99
08:15:16|38165.98
08:15:17|38165.98
08:15:18|38165.99
08:15:19|38161.03
08:15:20|38160.65
08:15:21|38160.05
08:15:22|38160.05
08:15:23|38152.23
08:15:25|38149.07
08:15:25|38149.07
08:15:27|38149.07
08:15:27|38147.33
08:15:29|38147.33
08:15:29|38147.32
08:15:30|38147.32
08:15:32|38147.33
08:15:34|38147.33
08:15:35|38147.32
08:15:36|38147.32
08:15:37|38147.32
08:15:37|38147.32
08:15:39|38147.32
08:15:40|38147.32
08:15:40|38147.32
08:15:42|38147.32
08:15:43|38147.33
08:15:44|38147.17
08:15:45|38147.17
08:15:46|38144.24
08:15:47|38142.3
08:15:48|38142.3
08:15:49|38142.29
08:15:50|38142.29
08:15:51|38142.29
08:15:53|38139.45
08:15:53|38139.44
08:15:54|38139.44
08:15:55|38139.44
08:15:56|38139.44
08:15:57|38139.45
08:15:59|38139.45
08:16:00|38139.05
08:16:00|38139.01
08:16:01|38139.01
08:16:02|38139.01
08:16:03|38133.74
08:16:04|38131.11
08:16:06|38131.1
08:16:07|38131.11
08:16:07|38126.1
08:16:09|38126.03
08:16:09|38126.02
08:16:10|38125.01
08:16:12|38125.01
08:16:12|38125.01
08:16:13|38125.
08:16:15|38125.01
08:16:16|38125.01
08:16:16|38125.
08:16:17|38125.
08:16:19|38125.
08:16:20|38125.
08:16:20|38125.
08:16:21|38125.
08:16:23|38125.
08:16:23|38125.
08:16:25|38121.54
08:16:25|38121.53
08:16:26|38121.53
08:16:27|38121.53
08:16:28|38121.53
08:16:29|38121.11
08:16:30|38121.1
08:16:32|38121.1
08:16:33|38119.24
08:16:35|38115.54
08:16:36|38115.55
08:16:37|38115.54
08:16:38|38110.82
08:16:39|38110.
08:16:40|38107.5
08:16:41|38107.5
08:16:42|38107.49
08:16:43|38107.49
08:16:44|38107.5
08:16:45|38107.49
08:16:46|38107.49
08:16:47|38107.5
08:16:48|38107.49
08:16:49|38107.5
08:16:50|38107.49
08:16:52|38107.49
08:16:52|38107.49
08:16:53|38107.5
08:16:54|38107.5
08:16:55|38107.5
08:16:56|38114.72
08:16:57|38121.09
08:16:58|38121.1
08:16:59|38121.09
08:17:00|38121.1
08:17:01|38121.09
08:17:03|38121.1
08:17:04|38121.09
08:17:05|38121.09
08:17:06|38121.09
08:17:06|38121.1
08:17:07|38121.1
08:17:08|38121.09
08:17:09|38121.09
08:17:10|38121.09
08:17:11|38121.1
08:17:13|38121.09
08:17:13|38121.09
08:17:14|38121.09
08:17:15|38121.1
08:17:16|38121.09
08:17:18|38121.09
08:17:19|38121.09
08:17:19|38121.09
08:17:20|38121.09
08:17:21|38115.04
08:17:22|38113.46
08:17:24|38113.47
08:17:24|38111.12
08:17:25|38111.12
08:17:26|38111.11
08:17:27|38111.12
08:17:28|38111.11
08:17:29|38111.11
08:17:31|38109.09
08:17:32|38109.1
08:17:33|38109.09
08:17:35|38109.1
08:17:35|38109.09
08:17:37|38109.09
08:17:38|38109.1
08:17:38|38109.09
08:17:40|38109.09
08:17:41|38109.09
08:17:42|38109.1
08:17:44|38109.09
08:17:44|38109.09
08:17:46|38107.75
08:17:46|38107.49
08:17:48|38107.5
08:17:49|38107.49
08:17:49|38107.49
08:17:51|38107.49
08:17:52|38107.5
08:17:52|38107.5
08:17:54|38107.49
08:17:55|38107.5
08:17:56|38107.49
08:17:56|38107.5
08:17:58|38106.09
08:17:58|38106.09
08:18:00|38106.09
08:18:01|38106.1
08:18:02|38106.09
08:18:03|38106.09
08:18:04|38106.09
08:18:04|38106.09
08:18:05|38106.09
08:18:06|38106.1
08:18:08|38106.1
08:18:09|38106.09
08:18:10|38106.1
08:18:12|38106.09
08:18:12|38106.09
08:18:14|38106.09
08:18:14|38106.09
08:18:15|38106.09
08:18:17|38106.09
08:18:17|38103.19
08:18:18|38102.25
08:18:20|38102.26
08:18:20|38102.25
08:18:22|38102.25
08:18:23|38102.25
08:18:24|38102.25
08:18:24|38102.25
08:18:25|38102.26
08:18:26|38102.26
08:18:28|38106.93
08:18:29|38106.98
08:18:29|38106.99
08:18:30|38106.99
08:18:32|38106.99
08:18:32|38106.98
08:18:35|38114.48
08:18:36|38114.48
08:18:37|38114.49
08:18:38|38114.48
08:18:40|38114.49
08:18:41|38114.48
08:18:42|38114.48
08:18:42|38114.49
08:18:44|38106.35
08:18:45|38106.35
08:18:47|38106.36
08:18:48|38106.35
08:18:48|38106.36
08:18:50|38106.35
08:18:50|38106.36
08:18:52|38106.36
08:18:53|38106.36
08:18:54|38106.35
08:18:55|38106.36
08:18:56|38106.35
08:18:57|38106.36
08:18:59|38106.36
08:18:59|38106.35
08:19:00|38106.36
08:19:01|38106.36
08:19:02|38106.36
08:19:03|38106.35
08:19:04|38106.35
08:19:05|38106.36
08:19:07|38106.36
08:19:07|38106.35
08:19:08|38106.36
08:19:09|38106.36
08:19:10|38106.35
08:19:11|38106.35
08:19:12|38106.35
08:19:13|38099.11
08:19:14|38099.11
08:19:16|38099.12
08:19:17|38099.11
08:19:18|38099.11
08:19:18|38099.11
08:19:19|38099.12
08:19:20|38098.73
08:19:21|38098.73
08:19:22|38098.36
08:19:23|38098.36
08:19:24|38098.36
08:19:25|38098.36
08:19:26|38098.36
08:19:27|38098.35
08:19:28|38098.36
08:19:30|38098.35
08:19:30|38098.36
08:19:31|38098.35
08:19:32|38098.36
08:19:33|38098.35
08:19:35|38098.36
08:19:37|38098.36
08:19:37|38098.35
08:19:39|38099.12
08:19:40|38099.12
08:19:41|38099.11
08:19:42|38099.12
08:19:43|38099.12
08:19:44|38099.11
08:19:44|38099.12
08:19:46|38099.11
08:19:47|38099.12
08:19:48|38109.99
08:19:49|38110.7
08:19:50|38110.7
08:19:51|38110.71
08:19:52|38110.7
08:19:53|38112.36
08:19:54|38112.35
08:19:55|38112.61
08:19:56|38112.61
08:19:58|38112.61
08:19:58|38112.61
08:19:59|38112.61
08:20:01|38112.62
08:20:02|38112.62
08:20:03|38113.99
08:20:03|38114.
08:20:05|38114.
08:20:06|38113.99
08:20:07|38114.
08:20:08|38113.99
08:20:09|38113.99
08:20:10|38114.
08:20:11|38113.99
08:20:12|38114.
08:20:13|38114.
08:20:14|38113.99
08:20:15|38114.22
08:20:16|38120.97
08:20:17|38121.04
08:20:18|38121.07
08:20:19|38125.98
08:20:20|38125.98
08:20:21|38125.98
08:20:22|38125.98
08:20:23|38125.98
08:20:24|38125.99
08:20:25|38125.98
08:20:26|38125.99
08:20:27|38125.99
08:20:28|38125.98
08:20:29|38125.98
08:20:30|38125.98
08:20:31|38125.98
08:20:32|38124.11
08:20:33|38116.65
08:20:34|38116.65
08:20:35|38116.64
08:20:37|38116.65
08:20:38|38114.
08:20:39|38114.
08:20:40|38112.09
08:20:41|38112.09
08:20:41|38111.11
08:20:43|38111.11
08:20:44|38111.1
08:20:46|38111.1
08:20:46|38111.1
08:20:47|38111.1
08:20:48|38111.1
08:20:50|38111.11
08:20:51|38111.11
08:20:53|38111.11
08:20:53|38111.1
08:20:55|38111.1
08:20:57|38111.11
08:20:58|38111.1
08:20:59|38111.1
08:21:00|38111.11
08:21:01|38111.11
08:21:01|38111.11
08:21:03|38111.1
08:21:04|38111.1
08:21:05|38111.11
08:21:06|38111.11
08:21:07|38113.86
08:21:08|38113.86
08:21:09|38113.87
08:21:10|38113.87
08:21:11|38113.87
08:21:12|38113.87
08:21:13|38114.99
08:21:14|38114.99
08:21:15|38114.99
08:21:16|38114.99
08:21:17|38114.99
08:21:18|38114.98
08:21:19|38114.99
08:21:20|38114.98
08:21:21|38114.99
08:21:22|38116.13
08:21:23|38116.12
08:21:25|38116.12
08:21:25|38116.12
08:21:26|38126.44
08:21:27|38124.18
08:21:28|38124.18
08:21:29|38124.19
08:21:30|38124.18
08:21:31|38124.19
08:21:32|38124.19
08:21:33|38124.19
08:21:34|38124.18
08:21:35|38124.19
08:21:36|38124.19
08:21:37|38124.19
08:21:39|38124.18
08:21:40|38124.18
08:21:41|38124.19
08:21:43|38124.18
08:21:44|38124.19
08:21:44|38124.18
08:21:46|38124.19
08:21:48|38124.18
08:21:49|38124.19
08:21:49|38124.18
08:21:51|38124.19
08:21:53|38124.18
08:21:54|38124.18
08:21:54|38124.18
08:21:55|38124.18
08:21:57|38124.18
08:21:59|38124.19
08:21:59|38124.18
08:22:00|38124.19
08:22:02|38124.18
08:22:02|38124.18
08:22:03|38124.18
08:22:05|38124.19
08:22:05|38124.19
08:22:07|38124.18
08:22:07|38124.18
08:22:09|38124.18
08:22:09|38124.19
08:22:11|38124.18
08:22:12|38124.18
08:22:12|38124.18
08:22:13|38124.18
08:22:14|38124.18
08:22:15|38124.18
08:22:17|38124.19
08:22:17|38124.19
08:22:18|38124.18
08:22:19|38124.19
08:22:20|38124.19
08:22:21|38124.19
08:22:23|38124.19
08:22:23|38124.18
08:22:25|38124.18
08:22:25|38124.18
08:22:26|38124.18
08:22:28|38124.19
08:22:28|38124.19
08:22:30|38124.18
08:22:31|38136.26
08:22:31|38136.26
08:22:32|38136.26
08:22:33|38136.26
08:22:35|38136.27
08:22:35|38136.27
08:22:36|38136.27
08:22:39|38136.27
08:22:40|38136.27
08:22:41|38136.26
08:22:42|38136.27
08:22:43|38136.26
08:22:44|38136.26
08:22:45|38136.26
08:22:46|38136.26
08:22:47|38136.26
08:22:48|38136.26
08:22:49|38136.27
08:22:50|38128.86
08:22:51|38125.05
08:22:52|38125.06
08:22:53|38125.05
08:22:54|38125.05
08:22:55|38124.18
08:22:56|38119.43
08:22:58|38119.44
08:22:59|38119.44
08:23:00|38119.43
08:23:01|38119.43
08:23:02|38119.43
08:23:03|38119.44
08:23:04|38119.44
08:23:05|38119.43
08:23:06|38119.44
08:23:07|38119.44
08:23:08|38119.44
08:23:09|38119.44
08:23:10|38119.44
08:23:11|38121.75
08:23:12|38121.75
08:23:13|38121.74
08:23:14|38121.75
08:23:15|38121.75
08:23:17|38121.75
08:23:17|38121.75
08:23:18|38121.75
08:23:19|38121.75
08:23:20|38121.75
08:23:21|38121.75
08:23:22|38121.75
08:23:23|38121.74
08:23:24|38121.75
08:23:25|38121.74
08:23:26|38121.74
08:23:27|38121.75
08:23:28|38121.75
08:23:29|38121.74
08:23:31|38121.74
08:23:31|38121.75
08:23:32|38121.74
08:23:34|38121.74
08:23:34|38121.74
08:23:35|38121.75
08:23:36|38121.75
08:23:37|38121.74
08:23:39|38121.75
08:23:41|38121.75
08:23:42|38121.75
08:23:43|38121.74
08:23:44|38121.75
08:23:44|38121.74
08:23:46|38121.74
08:23:47|38121.75
08:23:48|38121.74
08:23:49|38121.75
08:23:50|38121.75
08:23:51|38121.74
08:23:51|38121.74
08:23:52|38121.74
08:23:54|38121.75
08:23:55|38121.75
08:23:57|38121.74
08:23:58|38121.75
08:23:59|38121.74
08:23:59|38121.74
08:24:00|38121.75
08:24:01|38121.75
08:24:03|38121.74
08:24:03|38121.75
08:24:05|38121.74
08:24:06|38121.74
08:24:06|38121.75
08:24:07|38121.75
08:24:09|38116.14
08:24:09|38115.38
08:24:11|38115.38
08:24:12|38115.38
08:24:13|38115.42
08:24:13|38115.42
08:24:15|38115.42
08:24:15|38115.43
08:24:17|38115.42
08:24:17|38115.43
08:24:18|38115.42
08:24:20|38115.42
08:24:20|38115.43
08:24:22|38115.42
08:24:22|38111.15
08:24:24|38111.15
08:24:24|38111.14
08:24:26|38111.15
08:24:26|38111.15
08:24:28|38111.14
08:24:28|38111.14
08:24:30|38111.15
08:24:30|38111.14
08:24:32|38111.15
08:24:33|38111.15
08:24:34|38111.15
08:24:35|38111.14
08:24:36|38111.14
08:24:36|38111.15
08:24:38|38108.8
08:24:39|38108.8
08:24:41|38108.8
08:24:42|38108.8
08:24:43|38108.79
08:24:44|38108.8
08:24:44|38108.79
08:24:46|38108.8
08:24:47|38108.79
08:24:48|38108.79
08:24:49|38108.79
08:24:50|38108.8
08:24:51|38108.79
08:24:52|38108.79
08:24:53|38108.79
08:24:54|38108.79
08:24:55|38108.79
08:24:56|38108.8
08:24:57|38108.79
08:24:58|38108.79
08:24:59|38108.79
08:25:00|38108.8
08:25:01|38108.8
08:25:02|38108.79
08:25:03|38108.8
08:25:04|38108.8
08:25:06|38108.8
08:25:06|38108.8
08:25:07|38115.89
08:25:08|38116.09
08:25:09|38116.1
08:25:10|38119.24
08:25:11|38119.24
08:25:12|38119.24
08:25:14|38120.07
08:25:14|38120.08
08:25:15|38120.08
08:25:16|38120.07
08:25:18|38120.08
08:25:19|38120.08
08:25:19|38120.07
08:25:21|38120.08
08:25:22|38120.07
08:25:22|38120.07
08:25:24|38120.07
08:25:25|38120.08
08:25:26|38120.08
08:25:26|38120.08
08:25:27|38120.07
08:25:29|38120.07
08:25:30|38120.07
08:25:30|38120.07
08:25:31|38120.07
08:25:32|38120.07
08:25:34|38120.08
08:25:35|38120.07
08:25:36|38120.08
08:25:37|38120.08
08:25:38|38120.08
08:25:39|38120.07
08:25:39|38120.08
08:25:42|38120.08
08:25:43|38120.1
08:25:43|38120.13
08:25:44|38120.12
08:25:45|38120.12
08:25:46|38120.13
08:25:47|38120.13
08:25:48|38120.13
08:25:50|38120.13
08:25:51|38120.13
08:25:52|38120.13
08:25:52|38120.13
08:25:53|38120.13
08:25:55|38127.52
08:25:55|38127.52
08:25:56|38127.53
08:25:57|38127.52
08:25:58|38127.52
08:25:59|38127.53
08:26:01|38127.53
08:26:01|38127.53
08:26:02|38127.52
08:26:03|38127.52
08:26:05|38127.53
08:26:06|38127.52
08:26:06|38127.53
08:26:08|38127.52
08:26:08|38127.53
08:26:10|38129.66
08:26:11|38130.24
08:26:11|38130.24
08:26:12|38131.1
08:26:13|38131.1
08:26:15|38135.97
08:26:16|38135.98
08:26:16|38135.98
08:26:17|38135.97
08:26:19|38135.97
08:26:19|38135.98
08:26:21|38135.97
08:26:21|38135.97
08:26:22|38135.97
08:26:23|38135.97
08:26:24|38135.97
08:26:25|38135.98
08:26:26|38135.98
08:26:27|38135.97
08:26:28|38135.98
08:26:29|38135.98
08:26:30|38135.98
08:26:32|38135.98
08:26:33|38135.97
08:26:33|38135.97
08:26:34|38135.97
08:26:35|38135.97
08:26:37|38135.98
08:26:38|38135.98
08:26:38|38135.97
08:26:40|38135.97
08:26:40|38135.98
08:26:42|38135.98
08:26:43|38135.98
08:26:44|38135.98
08:26:45|38135.97
08:26:46|38135.97
08:26:48|38135.98
08:26:48|38135.98
08:26:50|38135.98
08:26:51|38135.97
08:26:51|38135.98
08:26:53|38135.97
08:26:54|38135.98
08:26:55|38136.03
08:26:55|38136.04
08:26:57|38136.03
08:26:58|38136.03
08:26:59|38136.03
08:26:59|38136.04
08:27:00|38136.03
08:27:02|38136.04
08:27:03|38136.04
08:27:04|38136.04
08:27:04|38136.03
08:27:06|38139.32
08:27:07|38139.99
08:27:08|38139.99
08:27:09|38140.
08:27:10|38140.
08:27:11|38139.99
08:27:12|38139.99
08:27:13|38140.
08:27:14|38140.
08:27:15|38140.
08:27:16|38140.
08:27:17|38140.
08:27:18|38140.
08:27:19|38139.99
08:27:20|38139.99
08:27:21|38139.99
08:27:22|38140.
08:27:24|38139.99
08:27:25|38139.99
08:27:25|38139.99
08:27:26|38141.09
08:27:27|38141.09
08:27:28|38141.09
08:27:29|38141.1
08:27:30|38141.09
08:27:31|38141.1
08:27:32|38141.09
08:27:33|38141.09
08:27:34|38141.1
08:27:35|38141.1
08:27:36|38141.09
08:27:37|38141.52
08:27:38|38141.51
08:27:39|38141.77
08:27:40|38141.77
08:27:41|38141.77
08:27:42|38141.77
08:27:44|38141.77
08:27:45|38141.78
08:27:46|38141.78
08:27:48|38141.78
08:27:49|38141.77
08:27:50|38141.77
08:27:51|38141.77
08:27:52|38141.78
08:27:53|38141.77
08:27:55|38141.78
08:27:56|38141.77
08:27:57|38141.78
08:27:58|38141.78
08:27:58|38141.77
08:28:00|38141.78
08:28:01|38141.77
08:28:02|38141.78
08:28:03|38141.77
08:28:04|38141.77
08:28:05|38141.77
08:28:06|38141.78
08:28:07|38141.77
08:28:08|38141.78
08:28:09|38141.77
08:28:10|38141.78
08:28:11|38141.77
08:28:12|38141.77
08:28:13|38141.78
08:28:15|38141.78
08:28:15|38141.78
08:28:16|38141.78
08:28:18|38141.77
08:28:18|38141.77
08:28:19|38141.78
08:28:21|38141.78
08:28:21|38141.78
08:28:22|38141.77
08:28:24|38141.77
08:28:25|38141.78
08:28:25|38141.77
08:28:26|38141.78
08:28:27|38141.77
08:28:29|38141.78
08:28:29|38141.77
08:28:30|38141.77
08:28:31|38141.77
08:28:33|38141.78
08:28:33|38141.77
08:28:34|38141.78
08:28:35|38141.78
08:28:36|38141.77
08:28:38|38141.78
08:28:38|38141.78
08:28:40|38141.78
08:28:41|38141.78
08:28:41|38141.78
08:28:42|38141.77
08:28:45|38141.77
08:28:46|38141.78
08:28:47|38141.78
08:28:47|38141.78
08:28:49|38141.78
08:28:50|38141.78
08:28:51|38141.77
08:28:52|38141.77
08:28:53|38141.77
08:28:54|38141.78
08:28:55|38141.77
08:28:56|38141.77
08:28:57|38141.77
08:28:59|38141.77
08:29:00|38141.78
08:29:01|38141.77
08:29:02|38141.77
08:29:03|38141.77
08:29:04|38141.78
08:29:05|38141.77
08:29:06|38141.77
08:29:07|38141.77
08:29:08|38141.78
08:29:09|38141.77
08:29:10|38141.77
08:29:11|38141.78
08:29:12|38141.78
08:29:13|38141.77
08:29:14|38141.77
08:29:15|38141.77
08:29:16|38141.77
08:29:17|38141.78
08:29:18|38141.77
08:29:19|38141.77
08:29:20|38141.77
08:29:22|38141.77
08:29:22|38141.77
08:29:23|38141.77
08:29:24|38141.78
08:29:26|38141.77
08:29:27|38141.77
08:29:27|38141.78
08:29:28|38141.77
08:29:29|38141.77
08:29:30|38141.77
08:29:31|38141.77
08:29:32|38141.77
08:29:33|38141.78
08:29:34|38141.77
08:29:35|38141.77
08:29:36|38141.78
08:29:38|38141.77
08:29:39|38141.77
08:29:39|38141.78
08:29:40|38141.77
08:29:41|38141.77
08:29:42|38141.78
08:29:43|38141.77
08:29:44|38141.77
08:29:45|38141.77
08:29:47|38141.77
08:29:47|38141.78
08:29:49|38141.77
08:29:50|38141.78
08:29:50|38141.77
08:29:52|38141.77
08:29:53|38141.77
08:29:54|38141.77
08:29:54|38141.78
08:29:56|38141.77
08:29:57|38141.77
08:29:58|38141.77
08:29:59|38141.77
08:30:00|38141.77
08:30:01|38141.76
08:30:03|38137.85
08:30:04|38137.86
08:30:05|38137.86
08:30:06|38137.86
08:30:07|38136.04
08:30:08|38135.28
08:30:09|38135.29
08:30:10|38135.29
08:30:11|38135.29
08:30:13|38135.29
08:30:13|38132.55
08:30:15|38132.55
08:30:16|38132.54
08:30:17|38132.54
08:30:18|38129.63
08:30:20|38129.63
08:30:20|38129.64
08:30:22|38129.63
08:30:23|38129.64
08:30:23|38126.52
08:30:25|38126.47
08:30:26|38126.46
08:30:26|38126.47
08:30:28|38128.59
08:30:29|38128.59
08:30:30|38132.53
08:30:30|38133.61
08:30:32|38133.6
08:30:32|38133.6
08:30:34|38133.61
08:30:35|38133.61
08:30:36|38133.6
08:30:37|38133.6
08:30:38|38133.6
08:30:39|38137.84
08:30:40|38141.09
08:30:42|38141.09
08:30:42|38141.1
08:30:44|38143.
08:30:44|38143.
08:30:46|38143.
08:30:46|38143.
08:30:49|38143.01
08:30:50|38143.01
08:30:51|38143.
08:30:52|38143.
08:30:53|38143.
08:30:54|38143.
08:30:55|38143.
08:30:56|38143.
08:30:57|38143.
08:30:58|38143.
08:30:59|38143.01
08:31:00|38143.
08:31:01|38143.
08:31:02|38143.
08:31:03|38143.
08:31:04|38143.01
08:31:05|38143.01
08:31:06|38143.
08:31:07|38143.
08:31:08|38143.
08:31:09|38143.
08:31:10|38143.01
08:31:11|38143.
08:31:12|38143.
08:31:13|38143.01
08:31:14|38135.85
08:31:15|38135.82
08:31:16|38135.81
08:31:17|38135.81
08:31:18|38135.81
08:31:19|38135.82
08:31:20|38131.55
08:31:21|38131.55
08:31:22|38131.55
08:31:23|38131.1
08:31:24|38131.1
08:31:25|38131.1
08:31:26|38130.04
08:31:27|38130.04
08:31:28|38130.04
08:31:29|38130.03
08:31:30|38130.03
08:31:31|38130.04
08:31:32|38130.04
08:31:33|38130.03
08:31:34|38130.03
08:31:35|38130.04
08:31:36|38130.04
08:31:37|38130.03
08:31:38|38128.39
08:31:39|38127.15
08:31:40|38127.15
08:31:41|38127.16
08:31:42|38127.16
08:31:43|38127.16
08:31:44|38127.16
08:31:45|38127.15
08:31:46|38127.16
08:31:47|38127.15
08:31:49|38127.15
08:31:49|38127.16
08:31:51|38127.15
08:31:52|38127.15
08:31:52|38127.16
08:31:54|38126.22
08:31:55|38124.19
08:31:56|38124.19
08:31:56|38124.18
08:31:58|38122.51
08:31:59|38122.51
08:32:00|38122.27
08:32:01|38122.28
08:32:03|38122.27
08:32:04|38119.45
08:32:05|38118.16
08:32:05|38116.77
08:32:07|38116.67
08:32:08|38116.68
08:32:09|38116.67
08:32:10|38116.68
08:32:11|38116.68
08:32:12|38116.67
08:32:14|38116.67
08:32:14|38116.67
08:32:15|38116.67
08:32:16|38116.68
08:32:17|38116.67
08:32:18|38116.67
08:32:19|38116.68
08:32:20|38116.67
08:32:21|38116.68
08:32:23|38116.68
08:32:23|38116.67
08:32:24|38116.67
08:32:26|38116.68
08:32:26|38116.68
08:32:27|38116.67
08:32:29|38116.67
08:32:30|38116.67
08:32:30|38116.67
08:32:31|38116.67
08:32:32|38116.67
08:32:33|38116.67
08:32:34|38116.67
08:32:35|38116.67
08:32:36|38116.68
08:32:37|38116.68
08:32:38|38116.68
08:32:39|38116.67
08:32:41|38116.68
08:32:41|38116.67
08:32:43|38116.68
08:32:43|38116.67
08:32:45|38116.68
08:32:45|38116.67
08:32:46|38116.68
08:32:49|38116.68
08:32:50|38116.67
08:32:51|38116.67
08:32:52|38116.67
08:32:52|38116.68
08:32:54|38116.67
08:32:55|38116.67
08:32:56|38116.67
08:32:57|38116.68
08:32:58|38116.67
08:32:59|38116.68
08:33:00|38116.68
08:33:01|38116.68
08:33:02|38116.67
08:33:03|38116.67
08:33:04|38116.68
08:33:05|38116.67
08:33:06|38116.67
08:33:07|38116.68
08:33:09|38116.67
08:33:09|38116.67
08:33:10|38116.68
08:33:11|38116.68
08:33:12|38120.06
08:33:13|38122.51
08:33:14|38122.51
08:33:15|38122.51
08:33:16|38122.51
08:33:17|38122.5
08:33:18|38125.54
08:33:20|38125.67
08:33:20|38125.67
08:33:21|38125.67
08:33:22|38125.67
08:33:23|38125.67
08:33:25|38125.68
08:33:26|38125.68
08:33:27|38125.67
08:33:28|38125.67
08:33:29|38125.67
08:33:30|38125.67
08:33:31|38125.67
08:33:32|38125.68
08:33:33|38125.67
08:33:34|38125.67
08:33:35|38125.67
08:33:37|38125.67
08:33:37|38125.67
08:33:38|38125.67
08:33:40|38125.68
08:33:40|38125.68
08:33:42|38125.67
08:33:43|38125.67
08:33:44|38125.67
08:33:45|38125.68
08:33:46|38125.67
08:33:47|38125.67
08:33:49|38125.68
08:33:51|38125.68
08:33:51|38125.68
08:33:52|38125.68
08:33:53|38125.68
08:33:54|38125.67
08:33:56|38125.67
08:33:56|38125.67
08:33:57|38125.68
08:33:59|38125.68
08:33:59|38125.67
08:34:01|38125.68
08:34:01|38125.67
08:34:04|38125.67
08:34:04|38125.67
08:34:05|38125.67
08:34:07|38125.68
08:34:07|38125.68
08:34:09|38125.68
08:34:11|38125.67
08:34:11|38125.68
08:34:13|38125.67
08:34:13|38125.67
08:34:15|38125.67
08:34:15|38125.67
08:34:16|38125.67
08:34:17|38125.68
08:34:18|38125.67
08:34:19|38125.67
08:34:20|38125.68
08:34:21|38125.68
08:34:22|38125.68
08:34:23|38125.68
08:34:24|38125.67
08:34:26|38125.67
08:34:26|38125.68
08:34:27|38125.67
08:34:28|38125.67
08:34:29|38125.68
08:34:31|38125.67
08:34:31|38125.67
08:34:32|38118.04
08:34:33|38114.73
08:34:35|38114.72
08:34:35|38114.72
08:34:36|38114.71
08:34:37|38119.54
08:34:38|38119.54
08:34:39|38119.93
08:34:40|38119.94
08:34:41|38119.95
08:34:43|38119.95
08:34:43|38119.94
08:34:44|38119.95
08:34:46|38119.95
08:34:46|38119.95
08:34:47|38119.94
08:34:49|38119.94
08:34:50|38119.94
08:34:52|38119.95
08:34:53|38119.95
08:34:55|38119.94
08:34:55|38119.
08:34:57|38119.
08:34:58|38119.
08:34:59|38119.01
08:35:01|38114.24
08:35:01|38114.23
08:35:03|38114.24
08:35:03|38114.24
08:35:04|38114.23
08:35:06|38114.24
08:35:06|38114.23
08:35:08|38114.24
08:35:09|38114.24
08:35:09|38114.24
08:35:10|38114.23
08:35:12|38114.23
08:35:12|38114.23
08:35:13|38114.23
08:35:14|38114.23
08:35:15|38114.24
08:35:17|38114.23
08:35:17|38114.23
08:35:19|38114.23
08:35:19|38114.23
08:35:21|38114.23
08:35:22|38114.24
08:35:22|38114.24
08:35:23|38114.24
08:35:24|38114.24
08:35:25|38114.24
08:35:26|38114.24
08:35:27|38110.5
08:35:28|38110.48
08:35:29|38110.46
08:35:31|38110.45
08:35:32|38110.45
08:35:33|38110.46
08:35:34|38110.45
08:35:35|38110.45
08:35:36|38110.45
08:35:37|38110.45
08:35:38|38110.45
08:35:39|38110.45
08:35:40|38110.45
08:35:41|38110.45
08:35:42|38110.46
08:35:43|38110.46
08:35:44|38110.46
08:35:45|38110.46
08:35:46|38110.46
08:35:47|38110.46
08:35:48|38104.01
08:35:49|38104.
08:35:50|38104.01
08:35:51|38104.01
08:35:53|38104.01
08:35:54|38104.01
08:35:55|38104.
08:35:56|38104.01
08:35:57|38104.01
08:35:58|38104.
08:35:59|38104.
08:36:00|38104.
08:36:01|38104.
08:36:02|38102.46
08:36:03|38102.46
08:36:05|38102.46
08:36:06|38102.45
08:36:06|38102.45
08:36:07|38102.45
08:36:08|38102.45
08:36:10|38102.46
08:36:11|38102.45
08:36:11|38102.46
08:36:12|38102.45
08:36:13|38102.46
08:36:15|38102.45
08:36:16|38102.45
08:36:16|38102.46
08:36:18|38102.45
08:36:19|38102.46
08:36:19|38102.46
08:36:21|38102.46
08:36:21|38102.46
08:36:23|38102.46
08:36:24|38102.46
08:36:25|38102.46
08:36:26|38102.45
08:36:27|38102.46
08:36:28|38102.45
08:36:29|38102.45
08:36:30|38102.45
08:36:31|38102.45
08:36:31|38102.45
08:36:32|38102.45
08:36:34|38102.45
08:36:34|38102.45
08:36:36|38102.46
08:36:37|38102.45
08:36:38|38102.46
08:36:38|38102.45
08:36:39|38102.46
08:36:40|38102.45
08:36:42|38102.45
08:36:43|38102.45
08:36:44|38100.01
08:36:44|38100.01
08:36:45|38100.02
08:36:47|38100.01
08:36:47|38100.01
08:36:49|38100.01
08:36:50|38100.02
08:36:51|38100.02
08:36:53|38100.02
08:36:54|38100.02
08:36:55|38100.01
08:36:56|38100.01
08:36:58|38100.02
08:36:58|38100.01
08:37:00|38100.01
08:37:00|38100.02
08:37:02|38100.02
08:37:02|38100.02
08:37:03|38100.02
08:37:05|38100.01
08:37:06|38100.02
08:37:07|38100.02
08:37:09|38100.02
08:37:10|38100.02
08:37:11|38100.01
08:37:12|38100.02
08:37:13|38100.02
08:37:14|38100.01
08:37:15|38100.02
08:37:16|38100.02
08:37:18|38100.01
08:37:18|38100.01
08:37:19|38100.02
08:37:20|38100.01
08:37:22|38100.01
08:37:22|38100.01
08:37:23|38100.02
08:37:25|38100.02
08:37:26|38106.11
08:37:26|38106.19
08:37:27|38111.1
08:37:29|38111.1
08:37:30|38111.09
08:37:31|38111.1
08:37:31|38111.1
08:37:33|38111.09
08:37:34|38111.09
08:37:35|38111.09
08:37:35|38111.09
08:37:37|38111.02
08:37:37|38106.52
08:37:39|38105.24
08:37:40|38105.23
08:37:41|38105.23
08:37:42|38105.23
08:37:43|38105.23
08:37:45|38105.23
08:37:45|38105.24
08:37:46|38105.23
08:37:47|38105.23
08:37:48|38105.23
08:37:50|38105.24
08:37:50|38105.23
08:37:51|38105.24
08:37:53|38105.23
08:37:55|38105.23
08:37:55|38105.23
08:37:56|38105.23
08:37:59|38105.23
08:38:00|38105.23
08:38:00|38105.24
08:38:01|38105.23
08:38:02|38105.23
08:38:03|38105.23
08:38:04|38105.23
08:38:05|38105.24
08:38:06|38105.23
08:38:07|38105.24
08:38:08|38105.23
08:38:10|38105.23
08:38:10|38105.23
08:38:11|38105.23
08:38:13|38105.23
08:38:14|38105.24
08:38:15|38105.24
08:38:16|38105.23
08:38:17|38105.24
08:38:17|38111.08
08:38:19|38111.08
08:38:20|38111.08
08:38:20|38111.08
08:38:21|38111.09
08:38:22|38111.08
08:38:23|38111.08
08:38:25|38111.08
08:38:25|38111.09
08:38:27|38111.09
08:38:27|38111.19
08:38:29|38119.62
08:38:30|38119.63
08:38:31|38119.62
08:38:32|38119.63
08:38:33|38119.63
08:38:34|38119.63
08:38:35|38119.63
08:38:36|38119.63
08:38:37|38119.62
08:38:38|38119.62
08:38:39|38119.62
08:38:40|38119.62
08:38:41|38119.62
08:38:42|38119.63
08:38:43|38130.3
08:38:44|38131.1
08:38:45|38131.09
08:38:46|38131.09
08:38:47|38131.09
08:38:48|38131.1
08:38:49|38131.1
08:38:50|38131.09
08:38:51|38131.09
08:38:53|38131.09
08:38:54|38131.1
08:38:56|38131.1
08:38:56|38131.1
08:38:58|38131.1
08:38:58|38131.09
08:39:00|38131.1
08:39:01|38131.09
08:39:02|38131.09
08:39:03|38131.1
08:39:04|38131.09
08:39:05|38131.1
08:39:06|38131.09
08:39:07|38134.44
08:39:08|38137.68
08:39:09|38137.68
08:39:10|38137.69
08:39:11|38137.69
08:39:12|38137.69
08:39:13|38137.68
08:39:14|38137.68
08:39:15|38137.68
08:39:17|38137.68
08:39:18|38137.68
08:39:18|38137.68
08:39:19|38137.69
08:39:21|38137.68
08:39:22|38137.69
08:39:23|38137.68
08:39:24|38137.68
08:39:24|38137.68
08:39:26|38137.69
08:39:27|38137.68
08:39:27|38137.68
08:39:29|38137.68
08:39:30|38137.68
08:39:30|38137.69
08:39:31|38137.68
08:39:32|38137.69
08:39:34|38137.69
08:39:35|38137.68
08:39:36|38137.68
08:39:37|38137.69
08:39:38|38137.69
08:39:39|38137.69
08:39:40|38137.68
08:39:41|38137.69
08:39:42|38137.69
08:39:43|38138.65
08:39:44|38138.65
08:39:45|38138.64
08:39:46|38138.65
08:39:47|38138.65
08:39:48|38138.65
08:39:49|38138.64
08:39:50|38138.65
08:39:51|38138.64
08:39:52|38138.65
08:39:54|38138.65
08:39:55|38138.64
08:39:56|38138.65
08:39:57|38138.64
08:39:58|38138.65
08:39:59|38138.64
08:40:00|38138.65
08:40:01|38138.65
08:40:02|38138.65
08:40:04|38138.65
08:40:05|38138.64
08:40:06|38138.64
08:40:07|38138.64
08:40:08|38140.62
08:40:09|38140.62
08:40:09|38141.09
08:40:10|38144.35
08:40:12|38144.36
08:40:13|38144.36
08:40:14|38144.36
08:40:15|38144.35
08:40:16|38144.36
08:40:17|38144.35
08:40:19|38144.36
08:40:20|38144.35
08:40:20|38144.35
08:40:21|38144.36
08:40:23|38144.35
08:40:24|38144.35
08:40:24|38144.35
08:40:26|38144.36
08:40:27|38144.35
08:40:28|38144.36
08:40:29|38144.35
08:40:30|38144.35
08:40:31|38144.36
08:40:31|38144.36
08:40:33|38144.36
08:40:34|38144.35
08:40:34|38144.35
08:40:35|38144.35
08:40:37|38144.36
08:40:38|38144.36
08:40:39|38144.35
08:40:40|38144.36
08:40:41|38144.35
08:40:41|38144.35
08:40:43|38144.35
08:40:43|38144.36
08:40:45|38144.35
08:40:46|38144.36
08:40:47|38144.36
08:40:48|38144.36
08:40:49|38144.36
08:40:49|38144.35
08:40:51|38144.36
08:40:52|38144.36
08:40:53|38144.36
08:40:53|38144.35
08:40:55|38144.35
08:40:57|38148.64
08:40:58|38148.88
08:40:58|38148.87
08:41:00|38148.88
08:41:00|38148.88
08:41:03|38148.88
08:41:04|38148.88
08:41:04|38148.87
08:41:05|38148.87
08:41:06|38148.88
08:41:08|38148.88
08:41:09|38148.88
08:41:09|38148.87
08:41:10|38148.87
08:41:12|38148.87
08:41:13|38148.88
08:41:13|38148.87
08:41:15|38148.87
08:41:16|38148.88
08:41:17|38148.88
08:41:18|38156.4
08:41:19|38156.4
08:41:20|38156.4
08:41:21|38156.4
08:41:22|38156.4
08:41:23|38156.4
08:41:24|38156.41
08:41:25|38156.4
08:41:26|38156.41
08:41:28|38156.4
08:41:28|38156.41
08:41:29|38156.41
08:41:31|38159.03
08:41:32|38159.03
08:41:32|38159.03
08:41:33|38159.03
08:41:34|38159.03
08:41:35|38159.03
08:41:36|38159.03
08:41:37|38159.03
08:41:39|38159.03
08:41:39|38159.02
08:41:40|38159.03
08:41:41|38159.02
08:41:43|38159.03
08:41:44|38159.03
08:41:45|38159.02
08:41:45|38159.02
08:41:47|38180.4
08:41:48|38184.87
08:41:49|38193.68
08:41:49|38193.68
08:41:51|38189.46
08:41:52|38189.05
08:41:53|38181.18
08:41:54|38181.17
08:41:55|38181.18
08:41:56|38181.17
08:41:57|38181.17
08:41:58|38181.18
08:42:00|38181.18
08:42:01|38182.2
08:42:02|38198.99
08:42:03|38209.02
08:42:04|38208.
08:42:05|38226.41
08:42:06|38216.46
08:42:07|38214.55
08:42:08|38214.55
08:42:09|38214.25
08:42:10|38212.34
08:42:11|38204.68
08:42:12|38204.69
08:42:13|38204.69
08:42:14|38204.68
08:42:15|38204.68
08:42:16|38204.68
08:42:17|38204.69
08:42:18|38204.69
08:42:19|38204.68
08:42:20|38204.68
08:42:21|38204.68
08:42:22|38213.94
08:42:23|38219.08
08:42:24|38219.08
08:42:25|38219.08
08:42:26|38219.08
08:42:28|38219.08
08:42:29|38219.08
08:42:30|38219.08
08:42:31|38219.08
08:42:32|38219.09
08:42:33|38219.08
08:42:33|38219.08
08:42:35|38219.08
08:42:36|38220.99
08:42:37|38225.98
08:42:38|38225.98
08:42:39|38225.99
08:42:40|38225.99
08:42:41|38225.98
08:42:42|38225.98
08:42:43|38228.56
08:42:44|38228.57
08:42:45|38226.34
08:42:46|38226.34
08:42:47|38226.35
08:42:48|38220.25
08:42:49|38220.25
08:42:50|38219.08
08:42:51|38219.09
08:42:52|38217.45
08:42:53|38217.24
08:42:54|38217.25
08:42:55|38217.24
08:42:56|38217.25
08:42:57|38217.25
08:42:58|38217.24
08:43:00|38217.18
08:43:01|38213.94
08:43:03|38214.93
08:43:03|38219.09
08:43:05|38219.08
08:43:06|38219.08
08:43:07|38219.08
08:43:08|38219.08
08:43:09|38219.09
08:43:10|38219.09
08:43:11|38219.09
08:43:12|38219.08
08:43:13|38212.72
08:43:14|38212.72
08:43:15|38211.1
08:43:16|38211.1
08:43:17|38208.83
08:43:18|38205.82
08:43:19|38205.81
08:43:20|38205.82
08:43:21|38205.81
08:43:22|38206.57
08:43:23|38215.98
08:43:25|38215.98
08:43:25|38215.99
08:43:27|38215.98
08:43:27|38215.98
08:43:28|38215.98
08:43:30|38215.99
08:43:30|38216.03
08:43:31|38216.03
08:43:32|38217.3
08:43:34|38217.89
08:43:34|38219.08
08:43:35|38219.08
08:43:36|38219.08
08:43:37|38219.08
08:43:39|38219.08
08:43:39|38219.08
08:43:40|38219.09
08:43:42|38219.08
08:43:42|38219.08
08:43:43|38219.09
08:43:44|38219.08
08:43:46|38219.08
08:43:47|38219.09
08:43:48|38219.08
08:43:49|38219.08
08:43:50|38219.09
08:43:51|38219.08
08:43:52|38219.09
08:43:53|38219.09
08:43:54|38219.65
08:43:55|38219.65
08:43:56|38219.65
08:43:56|38219.64
08:43:58|38219.65
08:44:00|38219.64
08:44:01|38219.64
08:44:02|38219.64
08:44:03|38219.64
08:44:04|38219.64
08:44:05|38219.64
08:44:06|38219.64
08:44:07|38219.65
08:44:08|38219.64
08:44:09|38219.65
08:44:10|38219.65
08:44:11|38219.68
08:44:12|38219.68
08:44:13|38219.69
08:44:15|38224.44
08:44:15|38225.97
08:44:17|38225.97
08:44:18|38225.97
08:44:19|38225.98
08:44:20|38225.97
08:44:21|38225.98
08:44:22|38225.98
08:44:23|38225.97
08:44:24|38228.99
08:44:26|38228.99
08:44:27|38228.99
08:44:27|38229.98
08:44:28|38231.99
08:44:30|38231.99
08:44:31|38231.99
08:44:32|38232.
08:44:33|38231.99
08:44:34|38231.99
08:44:34|38231.99
08:44:36|38231.99
08:44:37|38231.99
08:44:38|38230.89
08:44:39|38226.71
08:44:40|38224.03
08:44:41|38224.02
08:44:42|38224.02
08:44:43|38224.02
08:44:44|38224.02
08:44:45|38224.02
08:44:46|38224.02
08:44:47|38224.02
08:44:48|38218.92
08:44:49|38206.36
08:44:50|38211.48
08:44:51|38212.29
08:44:52|38212.18
08:44:53|38212.18
08:44:54|38212.29
08:44:55|38212.29
08:44:56|38212.29
08:44:57|38210.24
08:44:58|38201.11
08:44:59|38201.11
08:45:00|38201.11
08:45:01|38201.1
08:45:02|38201.11
08:45:03|38201.1
08:45:04|38200.65
08:45:05|38199.06
08:45:06|38198.01
08:45:07|38198.01
08:45:08|38191.36
08:45:09|38191.36
08:45:10|38191.37
08:45:11|38191.36
08:45:13|38196.
08:45:13|38200.01
08:45:15|38200.01
08:45:16|38206.14
08:45:17|38207.45
08:45:18|38207.45
08:45:18|38207.7
08:45:20|38207.71
08:45:21|38200.65
08:45:22|38200.59
08:45:23|38200.58
08:45:24|38200.58
08:45:24|38200.58
08:45:26|38200.58
08:45:27|38202.34
08:45:28|38202.33
08:45:28|38206.14
08:45:30|38206.14
08:45:31|38206.14
08:45:32|38206.14
08:45:32|38206.14
08:45:33|38206.14
08:45:35|38206.14
08:45:35|38206.15
08:45:37|38206.14
08:45:38|38206.14
08:45:39|38206.15
08:45:40|38206.14
08:45:41|38206.14
08:45:42|38206.15
08:45:43|38206.15
08:45:44|38206.14
08:45:45|38206.14
08:45:46|38206.15
08:45:47|38206.14
08:45:48|38206.14
08:45:49|38206.15
08:45:50|38206.14
08:45:52|38206.14
08:45:52|38206.15
08:45:53|38206.15
08:45:55|38214.
08:45:55|38219.55
08:45:56|38219.55
08:45:58|38219.55
08:45:58|38219.55
08:45:59|38219.55
08:46:02|38219.56
08:46:02|38222.93
08:46:04|38222.95
08:46:05|38224.99
08:46:05|38225.
08:46:07|38235.99
08:46:07|38235.99
08:46:09|38235.99
08:46:10|38239.98
08:46:11|38243.42
08:46:12|38243.42
08:46:13|38238.08
08:46:14|38241.99
08:46:15|38241.99
08:46:16|38243.42
08:46:17|38262.32
08:46:18|38260.34
08:46:19|38262.31
08:46:20|38257.81
08:46:21|38252.89
08:46:22|38245.1
08:46:23|38245.11
08:46:24|38245.1
08:46:25|38239.61
08:46:26|38238.66
08:46:27|38238.66
08:46:28|38238.65
08:46:29|38237.72
08:46:30|38237.73
08:46:31|38237.72
08:46:32|38237.72
08:46:34|38237.72
08:46:35|38234.3
08:46:35|38232.2
08:46:37|38232.2
08:46:37|38232.21
08:46:39|38232.2
08:46:39|38232.2
08:46:41|38228.
08:46:41|38231.16
08:46:42|38239.85
08:46:44|38239.84
08:46:45|38237.93
08:46:45|38237.93
08:46:46|38234.89
08:46:47|38234.47
08:46:49|38234.46
08:46:49|38234.86
08:46:50|38236.08
08:46:51|38239.36
08:46:53|38239.35
08:46:53|38239.35
08:46:54|38239.35
08:46:55|38234.9
08:46:57|38234.9
08:46:57|38234.9
08:46:59|38234.89
08:47:00|38234.9
08:47:01|38239.34
08:47:02|38229.92
08:47:04|38229.89
08:47:05|38229.89
08:47:07|38229.9
08:47:08|38229.9
08:47:09|38229.89
08:47:10|38225.43
08:47:10|38222.01
08:47:12|38222.01
08:47:12|38222.01
08:47:14|38225.99
08:47:14|38225.99
08:47:15|38225.99
08:47:16|38225.99
08:47:18|38226.
08:47:18|38226.33
08:47:19|38226.97
08:47:20|38226.98
08:47:21|38226.99
08:47:23|38226.99
08:47:24|38227.02
08:47:25|38227.02
08:47:26|38227.02
08:47:27|38227.02
08:47:28|38227.03
08:47:29|38227.03
08:47:30|38227.02
08:47:31|38227.03
08:47:32|38227.02
08:47:33|38227.03
08:47:35|38227.04
08:47:35|38227.04
08:47:36|38227.04
08:47:38|38227.04
08:47:38|38227.04
08:47:39|38227.05
08:47:41|38227.05
08:47:41|38227.04
08:47:42|38227.05
08:47:43|38227.04
08:47:45|38227.04
08:47:46|38225.62
08:47:46|38223.54
08:47:47|38223.53
08:47:49|38223.53
08:47:50|38223.54
08:47:51|38221.11
08:47:52|38221.11
08:47:53|38219.28
08:47:54|38219.27
08:47:55|38219.27
08:47:56|38219.28
08:47:57|38219.28
08:47:58|38219.27
08:47:59|38219.27
08:48:00|38206.53
08:48:01|38206.54
08:48:03|38206.53
08:48:04|38206.53
08:48:05|38206.14
08:48:07|38206.14
08:48:07|38206.15
08:48:09|38202.34
08:48:10|38202.32
08:48:11|38200.12
08:48:12|38200.12
08:48:12|38203.04
08:48:13|38203.04
08:48:15|38211.08
08:48:16|38211.09
08:48:17|38211.08
08:48:18|38211.09
08:48:19|38216.
08:48:20|38216.
08:48:21|38216.
08:48:22|38215.99
08:48:24|38219.27
08:48:24|38219.26
08:48:26|38219.26
08:48:27|38216.01
08:48:27|38216.01
08:48:28|38216.01
08:48:29|38216.07
08:48:31|38216.09
08:48:31|38216.09
08:48:33|38216.09
08:48:34|38216.09
08:48:36|38217.85
08:48:36|38218.23
08:48:37|38218.23
08:48:38|38218.23
08:48:39|38219.25
08:48:40|38219.26
08:48:41|38219.26
08:48:42|38219.25
08:48:43|38219.25
08:48:45|38219.25
08:48:45|38219.26
08:48:47|38219.25
08:48:47|38219.25
08:48:48|38219.26
08:48:49|38219.25
08:48:51|38219.26
08:48:52|38219.25
08:48:53|38220.96
08:48:54|38223.52
08:48:55|38223.52
08:48:55|38223.52
08:48:57|38223.52
08:48:58|38223.52
08:48:58|38223.52
08:48:59|38223.52
08:49:01|38223.52
08:49:01|38223.53
08:49:02|38223.52
08:49:05|38229.74
08:49:06|38229.74
08:49:07|38229.75
08:49:08|38229.75
08:49:09|38229.75
08:49:10|38229.74
08:49:10|38229.74
08:49:11|38229.74
08:49:13|38229.74
08:49:13|38225.28
08:49:15|38225.29
08:49:16|38225.29
08:49:17|38229.99
08:49:18|38229.99
08:49:19|38230.
08:49:20|38230.
08:49:21|38229.99
08:49:22|38230.
08:49:23|38230.
08:49:24|38231.09
08:49:25|38231.1
08:49:26|38233.87
08:49:27|38233.87
08:49:28|38233.87
08:49:29|38233.87
08:49:30|38233.86
08:49:31|38233.87
08:49:32|38233.86
08:49:33|38233.86
08:49:34|38233.86
08:49:35|38233.87
08:49:36|38233.86
08:49:37|38233.87
08:49:38|38233.86
08:49:39|38233.87
08:49:40|38235.98
08:49:41|38239.45
08:49:42|38239.44
08:49:43|38240.45
08:49:44|38240.44
08:49:45|38240.44
08:49:46|38247.21
08:49:47|38247.22
08:49:48|38247.21
08:49:49|38247.21
08:49:50|38247.21
08:49:51|38247.21
08:49:52|38247.21
08:49:53|38247.21
08:49:54|38247.21
08:49:55|38247.22
08:49:56|38247.22
08:49:58|38247.21
08:49:58|38247.21
08:49:59|38247.21
08:50:00|38249.57
08:50:01|38249.58
08:50:02|38249.58
08:50:03|38249.58
08:50:05|38251.99
08:50:07|38255.84
08:50:08|38259.05
08:50:09|38259.99
08:50:09|38260.
08:50:11|38260.
08:50:11|38259.99
08:50:13|38257.81
08:50:13|38257.8
08:50:14|38257.8
08:50:15|38257.8
08:50:16|38257.81
08:50:17|38257.81
08:50:19|38271.1
08:50:20|38274.99
08:50:21|38274.99
08:50:21|38292.
08:50:23|38291.59
08:50:24|38288.88
08:50:25|38289.99
08:50:26|38283.99
08:50:27|38268.01
08:50:27|38268.
08:50:29|38268.01
08:50:29|38267.96
08:50:30|38267.86
08:50:31|38263.04
08:50:33|38263.04
08:50:34|38263.04
08:50:35|38263.04
08:50:36|38263.04
08:50:38|38263.04
08:50:38|38263.03
08:50:39|38263.04
08:50:41|38263.03
08:50:42|38289.91
08:50:43|38295.85
08:50:44|38295.99
08:50:45|38292.
08:50:46|38295.45
08:50:47|38295.85
08:50:48|38295.85
08:50:49|38297.39
08:50:50|38297.99
08:50:51|38299.99
08:50:52|38300.
08:50:53|38298.16
08:50:54|38295.9
08:50:55|38291.11
08:50:56|38291.11
08:50:58|38291.1
08:50:59|38301.1
08:51:00|38301.09
08:51:01|38307.99
08:51:02|38311.09
08:51:02|38314.
08:51:04|38308.79
08:51:05|38308.78
08:51:07|38304.15
08:51:07|38298.82
08:51:09|38287.53
08:51:10|38286.51
08:51:11|38286.51
08:51:13|38286.51
08:51:13|38286.51
08:51:14|38286.51
08:51:16|38286.51
08:51:16|38284.81
08:51:18|38279.19
08:51:18|38275.
08:51:20|38275.
08:51:20|38287.99
08:51:21|38288.
08:51:23|38291.99
08:51:24|38300.42
08:51:25|38300.65
08:51:26|38300.65
08:51:26|38300.65
08:51:27|38300.64
08:51:28|38296.38
08:51:30|38292.07
08:51:30|38292.06
08:51:32|38292.05
08:51:32|38292.06
08:51:33|38292.05
08:51:34|38292.05
08:51:36|38292.05
08:51:36|38292.05
08:51:38|38280.35
08:51:38|38280.34
08:51:40|38284.04
08:51:41|38284.04
08:51:42|38284.04
08:51:43|38284.04
08:51:44|38284.05
08:51:45|38284.04
08:51:46|38287.79
08:51:47|38287.8
08:51:48|38287.79
08:51:49|38287.79
08:51:50|38284.05
08:51:51|38284.04
08:51:52|38284.04
08:51:53|38284.05
08:51:54|38284.04
08:51:55|38284.05
08:51:56|38284.05
08:51:57|38284.05
08:51:58|38284.04
08:51:59|38284.04
08:52:00|38284.05
08:52:01|38290.97
08:52:02|38290.97
08:52:03|38290.98
08:52:04|38290.97
08:52:05|38290.98
08:52:07|38294.34
08:52:08|38294.34
08:52:09|38304.99
08:52:09|38306.88
08:52:11|38306.88
08:52:12|38306.88
08:52:13|38299.83
08:52:14|38299.83
08:52:15|38299.83
08:52:16|38294.89
08:52:18|38290.97
08:52:19|38285.51
08:52:20|38292.64
08:52:20|38296.64
08:52:21|38296.64
08:52:23|38296.64
08:52:23|38293.05
08:52:25|38293.06
08:52:26|38287.46
08:52:27|38287.46
08:52:28|38287.46
08:52:29|38287.46
08:52:30|38287.46
08:52:31|38287.45
08:52:33|38287.46
08:52:33|38287.46
08:52:35|38287.45
08:52:35|38287.46
08:52:37|38287.45
08:52:38|38287.46
08:52:39|38287.45
08:52:40|38287.46
08:52:41|38287.45
08:52:42|38287.45
08:52:42|38287.45
08:52:44|38287.46
08:52:44|38287.45
08:52:46|38287.45
08:52:46|38287.45
08:52:48|38285.69
08:52:49|38282.82
08:52:50|38280.68
08:52:51|38280.67
08:52:51|38280.67
08:52:53|38268.89
08:52:53|38268.27
08:52:55|38268.27
08:52:55|38268.28
08:52:56|38268.82
08:52:58|38271.97
08:52:58|38273.24
08:53:00|38273.24
08:53:01|38273.24
08:53:01|38273.24
08:53:03|38273.25
08:53:04|38273.83
08:53:05|38284.84
08:53:06|38279.86
08:53:07|38277.26
08:53:09|38276.11
08:53:10|38279.04
08:53:10|38279.04
08:53:11|38279.04
08:53:13|38279.04
08:53:13|38279.04
08:53:15|38279.05
08:53:16|38279.04
08:53:17|38279.04
08:53:18|38279.04
08:53:19|38279.05
08:53:20|38279.04
08:53:21|38279.04
08:53:22|38296.81
08:53:23|38299.99
08:53:24|38299.99
08:53:25|38301.05
08:53:26|38301.09
08:53:27|38301.1
08:53:28|38301.09
08:53:29|38301.09
08:53:30|38301.09
08:53:31|38301.1
08:53:32|38295.01
08:53:33|38295.01
08:53:34|38295.01
08:53:36|38293.21
08:53:37|38290.17
08:53:38|38285.29
08:53:39|38285.29
08:53:40|38285.29
08:53:41|38285.29
08:53:42|38285.29
08:53:43|38289.4
08:53:45|38297.01
08:53:46|38299.22
08:53:46|38301.05
08:53:47|38301.05
08:53:48|38301.05
08:53:49|38301.05
08:53:50|38301.05
08:53:51|38300.03
08:53:52|38297.31
08:53:54|38297.31
08:53:54|38298.39
08:53:55|38301.04
08:53:56|38301.04
08:53:58|38301.04
08:53:58|38301.99
08:53:59|38301.99
08:54:00|38302.
08:54:02|38301.99
08:54:02|38301.99
08:54:03|38302.
08:54:04|38301.99
08:54:05|38302.
08:54:06|38301.99
08:54:08|38301.99
08:54:09|38305.99
08:54:10|38305.99
08:54:11|38311.1
08:54:12|38311.1
08:54:13|38311.09
08:54:14|38311.1
08:54:15|38311.1
08:54:16|38311.09
08:54:17|38311.09
08:54:18|38305.99
08:54:20|38305.99
08:54:20|38305.99
08:54:22|38306.
08:54:23|38306.51
08:54:24|38306.51
08:54:25|38306.5
08:54:26|38306.5
08:54:27|38311.99
08:54:28|38308.52
08:54:29|38308.53
08:54:30|38308.53
08:54:32|38308.52
08:54:33|38308.52
08:54:33|38308.53
08:54:35|38309.64
08:54:35|38309.64
08:54:37|38309.75
08:54:38|38310.45
08:54:39|38310.44
08:54:40|38312.55
08:54:41|38318.29
08:54:42|38318.29
08:54:42|38312.55
08:54:43|38312.55
08:54:45|38312.55
08:54:46|38312.55
08:54:47|38312.55
08:54:48|38312.56
08:54:49|38312.56
08:54:49|38312.55
08:54:51|38312.55
08:54:52|38312.56
08:54:53|38303.08
08:54:53|38303.09
08:54:54|38303.09
08:54:56|38298.48
08:54:57|38302.
08:54:58|38305.
08:54:59|38308.06
08:55:00|38309.99
08:55:01|38309.99
08:55:02|38309.99
08:55:03|38312.2
08:55:04|38312.2
08:55:05|38312.2
08:55:06|38310.25
08:55:07|38310.25
08:55:08|38310.13
08:55:09|38306.89
08:55:11|38297.31
08:55:12|38291.23
08:55:14|38290.
08:55:15|38286.01
08:55:16|38286.01
08:55:16|38286.01
08:55:17|38286.02
08:55:18|38286.01
08:55:20|38286.65
08:55:21|38287.04
08:55:22|38287.05
08:55:23|38287.93
08:55:24|38288.65
08:55:25|38294.24
08:55:26|38298.
08:55:27|38299.63
08:55:29|38299.62
08:55:30|38296.26
08:55:30|38296.25
08:55:31|38292.25
08:55:32|38292.26
08:55:34|38292.26
08:55:34|38290.52
08:55:35|38290.51
08:55:36|38290.52
08:55:37|38290.52
08:55:39|38290.51
08:55:39|38290.51
08:55:41|38290.46
08:55:41|38290.46
08:55:43|38290.46
08:55:44|38290.46
08:55:45|38290.46
08:55:45|38290.47
08:55:46|38290.47
08:55:47|38290.47
08:55:48|38290.47
08:55:50|38290.46
08:55:50|38290.46
08:55:51|38290.46
08:55:52|38290.46
08:55:53|38290.47
08:55:54|38290.46
08:55:56|38290.46
08:55:57|38290.46
08:55:58|38290.47
08:55:58|38290.46
08:55:59|38290.46
08:56:00|38290.46
08:56:02|38285.28
08:56:02|38281.81
08:56:03|38278.72
08:56:04|38278.26
08:56:05|38277.44
08:56:06|38277.45
08:56:07|38277.44
08:56:08|38277.44
08:56:10|38277.44
08:56:12|38277.44
08:56:13|38282.64
08:56:14|38285.98
08:56:15|38285.98
08:56:16|38285.99
08:56:17|38285.98
08:56:17|38285.98
08:56:19|38288.14
08:56:20|38288.14
08:56:21|38288.14
08:56:23|38288.14
08:56:23|38290.17
08:56:24|38290.16
08:56:25|38290.16
08:56:26|38290.16
08:56:27|38290.16
08:56:29|38290.17
08:56:29|38290.17
08:56:30|38290.17
08:56:31|38290.16
08:56:33|38290.16
08:56:34|38288.
08:56:35|38281.67
08:56:36|38280.17
08:56:37|38285.97
08:56:38|38288.
08:56:39|38289.05
08:56:40|38291.84
08:56:41|38292.98
08:56:42|38292.98
08:56:43|38292.97
08:56:45|38292.97
08:56:45|38292.98
08:56:47|38292.98
08:56:47|38292.98
08:56:49|38292.97
08:56:50|38292.97
08:56:51|38292.97
08:56:51|38299.98
08:56:52|38299.98
08:56:53|38299.98
08:56:55|38299.99
08:56:55|38299.98
08:56:57|38309.17
08:56:57|38309.58
08:56:59|38309.58
08:57:00|38309.58
08:57:01|38309.58
08:57:02|38309.59
08:57:03|38309.58
08:57:04|38309.59
08:57:05|38304.44
08:57:06|38304.44
08:57:07|38304.44
08:57:08|38304.43
08:57:09|38304.43
08:57:10|38306.
08:57:11|38306.
08:57:13|38306.
08:57:14|38304.66
08:57:14|38304.65
08:57:15|38310.77
08:57:17|38315.24
08:57:17|38318.68
08:57:18|38319.99
08:57:19|38325.
08:57:20|38325.11
08:57:21|38325.1
08:57:23|38337.99
08:57:24|38336.61
08:57:25|38336.61
08:57:25|38336.61
08:57:27|38336.31
08:57:28|38338.05
08:57:29|38337.56
08:57:30|38337.57
08:57:31|38332.16
08:57:32|38335.77
08:57:33|38337.56
08:57:34|38337.56
08:57:35|38344.34
08:57:36|38344.34
08:57:37|38344.34
08:57:38|38344.35
08:57:40|38347.
08:57:40|38349.99
08:57:41|38352.93
08:57:43|38355.87
08:57:43|38355.87
08:57:44|38355.88
08:57:45|38366.
08:57:47|38364.65
08:57:48|38367.99
08:57:48|38365.98
08:57:49|38364.
08:57:51|38364.
08:57:51|38364.01
08:57:53|38364.01
08:57:53|38367.28
08:57:54|38367.28
08:57:55|38367.28
08:57:56|38367.29
08:57:57|38364.38
08:57:58|38360.
08:58:00|38355.4
08:58:00|38346.65
08:58:01|38346.66
08:58:02|38351.11
08:58:03|38360.28
08:58:04|38360.27
08:58:05|38360.28
08:58:06|38360.28
08:58:08|38355.88
08:58:09|38345.91
08:58:09|38342.2
08:58:10|38342.2
08:58:11|38337.23
08:58:13|38343.99
08:58:15|38345.99
08:58:16|38347.99
08:58:17|38349.83
08:58:18|38355.88
08:58:19|38355.87
08:58:20|38348.12
08:58:21|38348.35
08:58:22|38354.15
08:58:23|38354.15
08:58:24|38354.15
08:58:25|38354.15
08:58:26|38354.16
08:58:27|38350.07
08:58:28|38350.06
08:58:29|38350.07
08:58:30|38346.
08:58:31|38346.
08:58:32|38346.
08:58:34|38345.99
08:58:34|38342.31
08:58:36|38342.3
08:58:36|38342.31
08:58:37|38336.84
08:58:38|38335.77
08:58:39|38333.88
08:58:41|38333.88
08:58:41|38333.88
08:58:43|38328.01
08:58:43|38328.01
08:58:44|38328.
08:58:45|38328.
08:58:47|38325.01
08:58:48|38325.
08:58:49|38325.
08:58:50|38325.
08:58:51|38325.
08:58:51|38325.01
08:58:52|38325.
08:58:54|38323.13
08:58:55|38323.13
08:58:55|38323.13
08:58:57|38323.14
08:58:58|38323.14
08:58:59|38325.01
08:59:00|38325.
08:59:01|38325.
08:59:01|38325.01
08:59:02|38325.01
08:59:03|38325.02
08:59:04|38325.01
08:59:06|38329.97
08:59:07|38343.03
08:59:08|38340.38
08:59:09|38340.37
08:59:10|38340.37
08:59:11|38340.38
08:59:12|38340.37
08:59:13|38340.37
08:59:15|38340.37
08:59:16|38340.37
08:59:17|38345.99
08:59:18|38349.23
08:59:19|38349.23
08:59:20|38349.28
08:59:21|38349.28
08:59:22|38349.28
08:59:23|38349.28
08:59:25|38349.29
08:59:26|38344.25
08:59:27|38344.24
08:59:28|38344.25
08:59:29|38339.4
08:59:30|38337.85
08:59:30|38335.81
08:59:32|38335.82
08:59:33|38335.81
08:59:34|38335.82
08:59:35|38335.81
08:59:35|38339.95
08:59:37|38341.14
08:59:38|38344.23
08:59:39|38349.4
08:59:40|38349.41
08:59:40|38349.41
08:59:42|38349.4
08:59:43|38354.15
08:59:44|38354.14
08:59:45|38354.14
08:59:46|38354.15
08:59:48|38354.14
08:59:48|38354.13
08:59:49|38354.14
08:59:50|38354.13
08:59:52|38354.13
08:59:53|38354.14
08:59:53|38346.
08:59:55|38346.
08:59:55|38346.
08:59:57|38338.01
08:59:58|38338.01
08:59:59|38338.01
09:00:00|38338.
09:00:01|38344.99
09:00:02|38340.73
09:00:04|38338.05
09:00:04|38336.04
09:00:06|38330.01
09:00:06|38330.02
09:00:07|38330.01
09:00:08|38330.02
09:00:09|38330.02
09:00:10|38330.01
09:00:11|38330.02
09:00:12|38330.02
09:00:13|38330.01
09:00:14|38328.93
09:00:16|38325.01
09:00:18|38325.02
09:00:18|38310.92
09:00:21|38308.
09:00:22|38319.36
09:00:23|38319.36
09:00:24|38314.76
09:00:24|38314.77
09:00:26|38314.76
09:00:27|38310.01
09:00:28|38310.
09:00:29|38310.
09:00:30|38310.
09:00:30|38308.25
09:00:33|38308.01
09:00:34|38304.65
09:00:35|38300.
09:00:36|38299.98
09:00:37|38296.26
09:00:38|38296.26
09:00:39|38294.72
09:00:39|38294.71
09:00:41|38294.72
09:00:42|38294.71
09:00:43|38294.72
09:00:44|38294.72
09:00:45|38288.15
09:00:46|38291.01
09:00:47|38292.02
09:00:48|38292.02
09:00:49|38292.02
09:00:50|38288.16
09:00:51|38288.15
09:00:52|38288.15
09:00:53|38288.15
09:00:54|38288.16
09:00:55|38288.15
09:00:56|38288.15
09:00:57|38285.29
09:00:58|38283.06
09:00:59|38282.02
09:01:00|38282.02
09:01:01|38282.01
09:01:02|38281.11
09:01:03|38281.11
09:01:04|38278.
09:01:05|38278.01
09:01:06|38278.
09:01:07|38278.01
09:01:08|38278.
09:01:09|38278.01
09:01:10|38275.
09:01:11|38275.
09:01:12|38275.
09:01:13|38282.
09:01:14|38282.
09:01:16|38282.98
09:01:18|38288.15
09:01:19|38288.15
09:01:19|38292.
09:01:20|38292.01
09:01:22|38292.01
09:01:23|38292.02
09:01:23|38292.01
09:01:25|38292.02
09:01:26|38294.72
09:01:26|38300.
09:01:28|38303.85
09:01:28|38304.21
09:01:29|38305.91
09:01:31|38305.9
09:01:31|38305.91
09:01:32|38311.05
09:01:34|38313.23
09:01:34|38313.22
09:01:35|38310.23
09:01:36|38306.07
09:01:37|38301.05
09:01:38|38294.01
09:01:39|38294.02
09:01:40|38292.02
09:01:41|38291.1
09:01:42|38283.06
09:01:43|38283.06
09:01:44|38283.05
09:01:46|38283.05
09:01:47|38283.06
09:01:48|38283.05
09:01:49|38283.05
09:01:50|38283.06
09:01:51|38288.04
09:01:52|38288.03
09:01:53|38288.03
09:01:54|38285.06
09:01:55|38285.06
09:01:56|38285.05
09:01:57|38285.06
09:01:58|38284.25
09:01:59|38284.26
09:02:00|38284.26
09:02:01|38284.25
09:02:02|38284.25
09:02:03|38284.25
09:02:04|38284.25
09:02:05|38284.26
09:02:06|38284.25
09:02:07|38284.26
09:02:08|38284.26
09:02:09|38284.25
09:02:10|38284.26
09:02:11|38284.25
09:02:12|38295.53
09:02:13|38295.53
09:02:14|38295.52
09:02:15|38295.53
09:02:16|38295.53
09:02:18|38295.52
09:02:19|38295.52
09:02:21|38295.53
09:02:22|38295.52
09:02:22|38295.53
09:02:24|38295.52
09:02:24|38295.53
09:02:25|38295.52
09:02:26|38289.06
09:02:27|38282.03
09:02:29|38282.01
09:02:30|38282.01
09:02:30|38282.01
09:02:31|38275.
09:02:33|38275.01
09:02:33|38275.01
09:02:35|38275.
09:02:36|38275.01
09:02:37|38279.96
09:02:38|38281.89
09:02:39|38286.76
09:02:40|38286.75
09:02:41|38291.31
09:02:43|38291.3
09:02:43|38295.12
09:02:44|38295.44
09:02:45|38295.45
09:02:46|38295.44
09:02:47|38295.44
09:02:48|38295.44
09:02:50|38295.44
09:02:50|38299.72
09:02:51|38299.85
09:02:52|38299.84
09:02:53|38299.84
09:02:54|38300.
09:02:56|38299.99
09:02:56|38299.99
09:02:57|38299.99
09:02:58|38295.46
09:02:59|38295.45
09:03:00|38288.63
09:03:01|38288.62
09:03:02|38288.63
09:03:03|38288.62
09:03:04|38284.66
09:03:05|38284.65
09:03:06|38284.66
09:03:07|38283.64
09:03:08|38283.64
09:03:09|38283.64
09:03:10|38283.65
09:03:11|38283.64
09:03:12|38283.65
09:03:13|38283.64
09:03:14|38283.64
09:03:15|38283.65
09:03:16|38283.64
09:03:18|38283.64
09:03:19|38283.65
09:03:20|38281.52
09:03:22|38281.52
09:03:22|38281.1
09:03:23|38281.11
09:03:25|38281.11
09:03:26|38281.1
09:03:27|38281.11
09:03:28|38281.09
09:03:29|38280.77
09:03:30|38280.71
09:03:31|38280.7
09:03:32|38280.01
09:03:33|38276.58
09:03:34|38275.03
09:03:35|38275.
09:03:36|38275.
09:03:37|38275.01
09:03:38|38275.
09:03:39|38277.99
09:03:40|38277.99
09:03:41|38277.99
09:03:42|38278.
09:03:43|38277.99
09:03:44|38283.33
09:03:45|38283.32
09:03:46|38283.32
09:03:48|38283.64
09:03:48|38283.64
09:03:49|38283.64
09:03:51|38283.45
09:03:51|38283.44
09:03:52|38283.32
09:03:53|38278.16
09:03:54|38278.16
09:03:55|38278.15
09:03:56|38278.16
09:03:58|38278.15
09:03:59|38278.16
09:03:59|38278.15
09:04:00|38278.15
09:04:02|38279.85
09:04:02|38283.03
09:04:03|38283.04
09:04:05|38283.03
09:04:05|38278.26
09:04:07|38278.27
09:04:07|38278.27
09:04:08|38278.33
09:04:09|38279.78
09:04:10|38279.77
09:04:12|38279.78
09:04:12|38279.05
09:04:13|38279.05
09:04:15|38278.26
09:04:15|38278.27
09:04:16|38278.27
09:04:17|38278.27
09:04:19|38278.27
09:04:21|38278.27
09:04:22|38278.27
09:04:22|38278.27
09:04:24|38278.26
09:04:25|38278.27
09:04:26|38281.05
09:04:27|38281.05
09:04:28|38281.05
09:04:29|38281.05
09:04:30|38281.05
09:04:31|38281.05
09:04:32|38281.05
09:04:33|38281.05
09:04:34|38281.05
09:04:36|38283.65
09:04:36|38283.64
09:04:37|38288.14
09:04:39|38288.14
09:04:40|38284.25
09:04:40|38284.25
09:04:42|38284.24
09:04:42|38284.24
09:04:43|38284.24
09:04:44|38284.24
09:04:46|38284.24
09:04:47|38284.25
09:04:47|38284.24
09:04:48|38284.25
09:04:49|38284.25
09:04:50|38284.24
09:04:51|38284.25
09:04:53|38284.24
09:04:53|38284.24
09:04:55|38284.25
09:04:55|38284.25
09:04:57|38284.24
09:04:57|38284.25
09:04:59|38284.24
09:05:00|38284.24
09:05:01|38284.24
09:05:02|38284.24
09:05:02|38284.24
09:05:04|38284.25
09:05:05|38284.25
09:05:06|38284.25
09:05:07|38284.25
09:05:08|38284.25
09:05:09|38291.83
09:05:09|38299.29
09:05:11|38299.29
09:05:12|38299.28
09:05:12|38299.28
09:05:14|38299.28
09:05:14|38300.
09:05:15|38300.
09:05:17|38315.99
09:05:18|38315.91
09:05:20|38320.
09:05:20|38319.99
09:05:21|38319.99
09:05:23|38319.99
09:05:23|38319.99
09:05:25|38319.99
09:05:26|38319.99
09:05:27|38320.
09:05:28|38320.
09:05:29|38320.19
09:05:30|38320.25
09:05:31|38320.25
09:05:32|38318.08
09:05:33|38318.07
09:05:34|38318.07
09:05:35|38309.06
09:05:36|38308.96
09:05:37|38304.24
09:05:38|38304.24
09:05:39|38304.24
09:05:40|38304.23
09:05:41|38304.24
09:05:42|38316.63
09:05:43|38316.62
09:05:45|38316.62
09:05:46|38316.63
09:05:46|38316.62
09:05:48|38318.55
09:05:49|38318.08
09:05:49|38316.62
09:05:50|38314.16
09:05:52|38314.16
09:05:52|38310.02
09:05:53|38310.02
09:05:55|38310.01
09:05:56|38310.01
09:05:56|38310.01
09:05:57|38310.02
09:05:59|38310.01
09:05:59|38310.01
09:06:00|38310.01
09:06:01|38310.01
09:06:02|38310.02
09:06:04|38310.02
09:06:04|38313.4
09:06:05|38313.39
09:06:06|38309.91
09:06:08|38309.9
09:06:08|38309.9
09:06:09|38309.9
09:06:10|38309.9
09:06:11|38309.9
09:06:12|38309.9
09:06:14|38309.91
09:06:14|38309.9
09:06:16|38309.9
09:06:16|38309.9
09:06:17|38304.23
09:06:19|38300.01
09:06:20|38300.01
09:06:22|38296.24
09:06:23|38291.81
09:06:24|38291.81
09:06:25|38291.8
09:06:26|38291.31
09:06:27|38291.11
09:06:28|38288.23
09:06:30|38288.23
09:06:30|38288.22
09:06:31|38287.83
09:06:32|38286.51
09:06:34|38286.51
09:06:35|38286.51
09:06:35|38286.51
09:06:37|38286.5
09:06:38|38286.51
09:06:39|38291.31
09:06:40|38297.99
09:06:41|38297.98
09:06:42|38297.98
09:06:43|38297.98
09:06:44|38297.98
09:06:45|38293.34
09:06:46|38289.9
09:06:47|38289.89
09:06:48|38289.9
09:06:49|38289.9
09:06:50|38289.9
09:06:51|38289.9
09:06:52|38289.9
09:06:53|38289.89
09:06:54|38286.5
09:06:55|38286.51
09:06:56|38286.5
09:06:57|38286.51
09:06:58|38286.51
09:06:59|38286.51
09:07:00|38286.5
09:07:01|38286.5
09:07:02|38286.51
09:07:03|38286.51
09:07:04|38286.5
09:07:05|38286.5
09:07:06|38286.51
09:07:07|38286.5
09:07:08|38286.51
09:07:09|38286.51
09:07:10|38286.5
09:07:12|38286.5
09:07:12|38286.5
09:07:13|38286.5
09:07:14|38286.51
09:07:16|38286.51
09:07:16|38286.51
09:07:17|38286.51
09:07:18|38286.5
09:07:20|38286.51
09:07:20|38286.5
09:07:22|38286.5
09:07:23|38284.26
09:07:25|38284.25
09:07:26|38284.26
09:07:26|38284.25
09:07:28|38283.37
09:07:28|38281.11
09:07:30|38281.06
09:07:31|38281.05
09:07:32|38281.05
09:07:33|38281.06
09:07:34|38281.06
09:07:35|38281.05
09:07:36|38281.05
09:07:37|38281.05
09:07:38|38281.06
09:07:39|38281.05
09:07:40|38281.06
09:07:41|38281.05
09:07:42|38281.05
09:07:43|38281.05
09:07:44|38281.05
09:07:45|38281.06
09:07:46|38299.98
09:07:47|38299.99
09:07:48|38298.4
09:07:49|38291.03
09:07:50|38291.02
09:07:51|38289.11
09:07:52|38286.51
09:07:53|38283.33
09:07:54|38283.33
09:07:55|38283.33
09:07:56|38281.66
09:07:57|38281.66
09:07:58|38281.66
09:07:59|38281.67
09:08:00|38281.66
09:08:01|38281.66
09:08:02|38286.
09:08:03|38285.99
09:08:04|38285.99
09:08:05|38284.4
09:08:06|38281.67
09:08:07|38281.68
09:08:08|38281.11
09:08:09|38276.93
09:08:10|38275.01
09:08:11|38271.1
09:08:12|38271.1
09:08:13|38271.1
09:08:14|38271.11
09:08:15|38271.11
09:08:16|38271.1
09:08:17|38271.1
09:08:18|38271.1
09:08:19|38271.11
09:08:20|38271.1
09:08:21|38271.1
09:08:23|38271.1
09:08:25|38271.1
09:08:26|38271.11
09:08:27|38271.1
09:08:29|38270.
09:08:30|38262.97
09:08:30|38262.05
09:08:31|38261.11
09:08:32|38261.11
09:08:33|38272.
09:08:35|38271.99
09:08:36|38271.99
09:08:37|38267.83
09:08:38|38266.25
09:08:38|38264.78
09:08:40|38264.78
09:08:41|38268.06
09:08:41|38279.13
09:08:42|38279.12
09:08:43|38279.12
09:08:44|38279.12
09:08:45|38274.28
09:08:47|38274.14
09:08:47|38274.14
09:08:48|38274.29
09:08:50|38274.64
09:08:50|38274.65
09:08:52|38278.3
09:08:53|38278.31
09:08:54|38278.31
09:08:55|38278.3
09:08:55|38278.31
09:08:57|38278.31
09:08:58|38278.31
09:08:58|38278.31
09:09:00|38278.31
09:09:01|38270.03
09:09:02|38267.44
09:09:03|38267.43
09:09:04|38266.15
09:09:05|38265.06
09:09:06|38261.57
09:09:07|38261.11
09:09:08|38258.
09:09:09|38258.
09:09:10|38258.25
09:09:11|38262.24
09:09:12|38262.25
09:09:13|38262.25
09:09:14|38262.24
09:09:15|38262.25
09:09:16|38265.19
09:09:17|38265.45
09:09:18|38260.
09:09:19|38260.01
09:09:20|38258.2
09:09:21|38258.19
09:09:22|38258.2
09:09:23|38258.19
09:09:25|38258.19
09:09:26|38258.2
09:09:27|38258.2
09:09:27|38258.2
09:09:29|38258.2
09:09:30|38258.2
09:09:31|38258.2
09:09:32|38258.2
09:09:33|38258.2
09:09:34|38258.19
09:09:35|38258.19
09:09:36|38258.19
09:09:37|38258.19
09:09:38|38258.19
09:09:39|38252.97
09:09:40|38252.96
09:09:42|38252.96
09:09:43|38252.96
09:09:43|38252.96
09:09:44|38252.96
09:09:45|38252.96
09:09:46|38248.01
09:09:47|38248.01
09:09:48|38243.87
09:09:49|38243.87
09:09:51|38247.25
09:09:51|38249.98
09:09:52|38249.98
09:09:53|38249.98
09:09:54|38259.45
09:09:55|38259.57
09:09:57|38259.58
09:09:58|38259.58
09:09:59|38259.57
09:10:00|38259.57
09:10:01|38259.57
09:10:02|38259.57
09:10:02|38255.86
09:10:03|38252.01
09:10:05|38251.72
09:10:06|38250.01
09:10:07|38248.3
09:10:07|38248.3
09:10:08|38248.29
09:10:09|38248.29
09:10:10|38255.94
09:10:11|38255.93
09:10:12|38255.93
09:10:13|38255.93
09:10:15|38255.93
09:10:15|38255.93
09:10:16|38255.94
09:10:17|38258.63
09:10:19|38258.62
09:10:20|38258.62
09:10:21|38258.63
09:10:22|38263.89
09:10:23|38270.
09:10:23|38269.99
09:10:24|38266.43
09:10:27|38266.42
09:10:27|38263.14
09:10:29|38263.15
09:10:30|38264.78
09:10:30|38266.43
09:10:32|38266.42
09:10:33|38266.09
09:10:34|38263.85
09:10:35|38263.76
09:10:36|38258.22
09:10:38|38251.1
09:10:39|38251.1
09:10:40|38250.43
09:10:40|38249.86
09:10:42|38249.86
09:10:43|38249.86
09:10:44|38249.86
09:10:45|38249.86
09:10:46|38249.85
09:10:47|38249.86
09:10:49|38243.15
09:10:49|38243.14
09:10:51|38243.15
09:10:52|38243.14
09:10:52|38243.14
09:10:53|38243.15
09:10:54|38243.14
09:10:55|38243.15
09:10:56|38243.15
09:10:57|38243.15
09:10:58|38243.15
09:11:00|38243.15
09:11:00|38243.15
09:11:01|38243.15
09:11:02|38250.82
09:11:03|38256.32
09:11:05|38249.8
09:11:06|38246.25
09:11:07|38244.81
09:11:08|38244.8
09:11:09|38244.8
09:11:10|38244.8
09:11:11|38244.8
09:11:12|38244.81
09:11:13|38244.8
09:11:14|38244.81
09:11:15|38244.8
09:11:16|38257.11
09:11:17|38266.
09:11:18|38265.99
09:11:19|38265.99
09:11:20|38266.
09:11:21|38266.
09:11:22|38266.
09:11:23|38256.17
09:11:24|38256.02
09:11:25|38256.03
09:11:26|38257.05
09:11:28|38263.3
09:11:29|38262.32
09:11:29|38256.03
09:11:30|38256.02
09:11:32|38252.62
09:11:33|38252.62
09:11:33|38252.63
09:11:34|38252.62
09:11:36|38252.62
09:11:37|38252.63
09:11:37|38252.62
09:11:39|38252.62
09:11:39|38252.62
09:11:41|38252.62
09:11:42|38252.63
09:11:42|38252.62
09:11:44|38252.63
09:11:44|38252.63
09:11:46|38252.62
09:11:46|38252.62
09:11:48|38252.62
09:11:49|38252.62
09:11:50|38252.62
09:11:51|38252.63
09:11:52|38248.79
09:11:53|38248.64
09:11:54|38248.
09:11:55|38248.01
09:11:56|38248.
09:11:57|38248.
09:11:58|38248.
09:11:59|38248.
09:12:00|38248.
09:12:01|38248.
09:12:02|38248.01
09:12:03|38248.
09:12:04|38248.
09:12:05|38248.
09:12:07|38248.01
09:12:07|38248.
09:12:08|38248.
09:12:09|38248.
09:12:10|38248.
09:12:12|38244.8
09:12:12|38244.81
09:12:13|38244.8
09:12:15|38244.8
09:12:15|38244.8
09:12:16|38244.8
09:12:17|38244.81
09:12:18|38244.8
09:12:19|38244.8
09:12:20|38244.8
09:12:21|38244.8
09:12:22|38244.8
09:12:24|38244.8
09:12:24|38244.81
09:12:25|38244.8
09:12:26|38244.8
09:12:28|38244.81
09:12:30|38244.8
09:12:31|38244.81
09:12:32|38244.8
09:12:32|38244.8
09:12:34|38244.8
09:12:34|38244.8
09:12:35|38243.15
09:12:37|38240.59
09:12:38|38240.59
09:12:39|38240.58
09:12:40|38240.58
09:12:41|38240.59
09:12:42|38240.59
09:12:43|38240.38
09:12:44|38240.38
09:12:45|38240.38
09:12:46|38240.39
09:12:47|38240.38
09:12:48|38240.38
09:12:49|38240.39
09:12:50|38240.38
09:12:51|38240.39
09:12:52|38240.39
09:12:53|38240.02
09:12:54|38240.02
09:12:55|38240.01
09:12:56|38240.01
09:12:57|38240.
09:12:58|38240.
09:12:59|38238.43
09:13:00|38238.12
09:13:01|38238.11
09:13:02|38238.12
09:13:03|38238.11
09:13:04|38238.11
09:13:05|38238.11
09:13:06|38233.69
09:13:07|38233.69
09:13:08|38233.68
09:13:09|38233.68
09:13:10|38233.17
09:13:11|38233.18
09:13:12|38233.17
09:13:14|38233.17
09:13:14|38233.93
09:13:15|38235.25
09:13:16|38235.24
09:13:17|38247.99
09:13:18|38247.99
09:13:19|38244.3
09:13:20|38244.3
09:13:21|38244.3
09:13:22|38244.3
09:13:23|38244.29
09:13:24|38244.29
09:13:25|38244.3
09:13:26|38244.29
09:13:28|38244.3
09:13:29|38244.29
09:13:29|38244.29
09:13:31|38244.29
09:13:32|38244.29
09:13:33|38244.29
09:13:35|38244.3
09:13:36|38244.29
09:13:37|38244.3
09:13:37|38248.01
09:13:39|38248.
09:13:39|38248.
09:13:40|38248.
09:13:41|38248.01
09:13:43|38248.
09:13:44|38248.
09:13:44|38252.63
09:13:45|38255.65
09:13:46|38255.64
09:13:47|38255.64
09:13:49|38255.65
09:13:50|38257.01
09:13:51|38257.01
09:13:52|38257.
09:13:54|38257.
09:13:54|38259.45
09:13:56|38259.61
09:13:56|38259.62
09:13:57|38259.61
09:13:58|38259.61
09:13:59|38259.62
09:14:00|38259.61
09:14:02|38259.62
09:14:03|38254.88
09:14:04|38254.87
09:14:05|38254.88
09:14:06|38254.87
09:14:07|38254.87
09:14:08|38254.88
09:14:09|38254.88
09:14:10|38254.88
09:14:11|38254.27
09:14:12|38254.26
09:14:13|38254.26
09:14:14|38254.26
09:14:15|38254.27
09:14:16|38246.71
09:14:17|38245.34
09:14:18|38245.34
09:14:19|38245.34
09:14:20|38245.33
09:14:21|38245.33
09:14:22|38245.33
09:14:23|38245.33
09:14:24|38245.34
09:14:25|38245.34
09:14:26|38245.34
09:14:27|38245.34
09:14:29|38245.34
09:14:31|38245.34
09:14:32|38245.33
09:14:33|38249.44
09:14:34|38249.44
09:14:34|38249.45
09:14:35|38249.45
09:14:37|38249.44
09:14:37|38251.25
09:14:39|38251.33
09:14:39|38251.34
09:14:41|38251.34
09:14:42|38251.34
09:14:43|38251.34
09:14:44|38251.33
09:14:45|38251.33
09:14:46|38251.34
09:14:47|38251.34
09:14:48|38251.34
09:14:49|38254.87
09:14:50|38254.86
09:14:52|38254.87
09:14:53|38254.86
09:14:54|38254.87
09:14:55|38254.87
09:14:56|38254.87
09:14:57|38254.86
09:14:58|38254.86
09:14:59|38254.86
09:15:00|38254.86
09:15:02|38254.86
09:15:03|38253.05
09:15:04|38246.69
09:15:05|38246.7
09:15:06|38243.88
09:15:07|38243.87
09:15:08|38243.88
09:15:09|38246.47
09:15:10|38253.45
09:15:11|38253.44
09:15:13|38253.44
09:15:13|38253.45
09:15:14|38254.42
09:15:16|38254.41
09:15:16|38254.42
09:15:17|38254.41
09:15:18|38254.41
09:15:19|38254.42
09:15:20|38254.42
09:15:22|38254.41
09:15:23|38259.07
09:15:23|38259.99
09:15:24|38259.99
09:15:25|38259.99
09:15:26|38263.85
09:15:27|38267.05
09:15:28|38267.37
09:15:30|38267.37
09:15:32|38267.37
09:15:32|38269.27
09:15:33|38269.27
09:15:35|38269.28
09:15:36|38269.27
09:15:37|38270.
09:15:38|38269.99
09:15:39|38272.34
09:15:41|38272.34
09:15:42|38272.33
09:15:43|38272.33
09:15:44|38274.99
09:15:45|38273.39
09:15:46|38273.32
09:15:47|38273.32
09:15:48|38271.93
09:15:49|38271.86
09:15:50|38271.86
09:15:52|38271.86
09:15:52|38271.86
09:15:54|38271.87
09:15:54|38271.87
09:15:55|38271.86
09:15:57|38271.87
09:15:57|38271.86
09:15:58|38271.87
09:15:59|38271.87
09:16:00|38271.86
09:16:01|38271.87
09:16:02|38271.87
09:16:04|38271.72
09:16:04|38271.72
09:16:05|38271.71
09:16:06|38271.71
09:16:08|38271.71
09:16:08|38271.71
09:16:09|38271.71
09:16:10|38264.37
09:16:11|38269.45
09:16:13|38269.53
09:16:14|38270.49
09:16:14|38271.1
09:16:15|38271.87
09:16:16|38271.88
09:16:17|38271.87
09:16:19|38271.87
09:16:20|38277.25
09:16:21|38277.24
09:16:22|38278.06
09:16:23|38284.05
09:16:24|38284.05
09:16:26|38284.24
09:16:27|38284.24
09:16:27|38284.64
09:16:28|38284.68
09:16:29|38284.68
09:16:31|38287.99
09:16:33|38287.99
09:16:33|38287.99
09:16:35|38287.99
09:16:36|38287.99
09:16:37|38287.99
09:16:38|38288.
09:16:39|38287.33
09:16:40|38281.05
09:16:42|38280.95
09:16:42|38280.95
09:16:43|38280.95
09:16:44|38274.45
09:16:45|38274.46
09:16:47|38274.46
09:16:47|38274.45
09:16:48|38274.46
09:16:50|38274.45
09:16:51|38277.45
09:16:51|38279.29
09:16:53|38279.28
09:16:53|38279.29
09:16:54|38279.36
09:16:56|38284.45
09:16:56|38284.46
09:16:57|38284.46
09:16:59|38284.45
09:17:00|38284.46
09:17:00|38286.65
09:17:01|38286.65
09:17:02|38286.64
09:17:04|38286.64
09:17:05|38287.99
09:17:05|38287.98
09:17:06|38287.98
09:17:08|38287.99
09:17:09|38287.98
09:17:09|38287.98
09:17:10|38291.05
09:17:12|38293.21
09:17:12|38293.41
09:17:14|38293.4
09:17:15|38293.97
09:17:16|38295.91
09:17:16|38295.9
09:17:18|38295.9
09:17:18|38295.94
09:17:20|38297.88
09:17:21|38297.88
09:17:22|38297.88
09:17:23|38297.89
09:17:24|38297.88
09:17:25|38297.89
09:17:26|38297.89
09:17:26|38297.88
09:17:27|38299.99
09:17:28|38299.98
09:17:30|38299.99
09:17:31|38300.
09:17:33|38300.
09:17:33|38299.99
09:17:34|38300.
09:17:36|38299.99
09:17:38|38300.
09:17:39|38300.
09:17:40|38305.13
09:17:41|38306.81
09:17:42|38306.81
09:17:43|38306.82
09:17:44|38306.82
09:17:45|38306.82
09:17:46|38306.81
09:17:48|38306.81
09:17:48|38306.82
09:17:49|38306.81
09:17:51|38306.81
09:17:52|38306.81
09:17:52|38306.82
09:17:53|38306.82
09:17:54|38306.81
09:17:55|38306.81
09:17:56|38306.82
09:17:58|38306.82
09:17:59|38306.81
09:18:00|38306.81
09:18:00|38306.82
09:18:02|38306.82
09:18:03|38306.81
09:18:04|38306.81
09:18:05|38306.82
09:18:06|38306.82
09:18:07|38306.82
09:18:08|38306.82
09:18:09|38306.82
09:18:10|38306.81
09:18:11|38306.81
09:18:12|38306.82
09:18:13|38306.81
09:18:14|38306.81
09:18:16|38306.82
09:18:16|38306.81
09:18:17|38306.81
09:18:19|38306.81
09:18:19|38306.82
09:18:20|38306.82
09:18:22|38306.81
09:18:22|38306.81
09:18:24|38301.67
09:18:24|38301.68
09:18:25|38301.67
09:18:26|38301.67
09:18:27|38301.67
09:18:28|38301.67
09:18:30|38296.51
09:18:30|38296.51
09:18:31|38296.5
09:18:33|38296.5
09:18:34|38296.51
09:18:35|38296.5
09:18:37|38294.74
09:18:38|38294.73
09:18:39|38294.74
09:18:40|38294.73
09:18:41|38294.73
09:18:42|38294.73
09:18:43|38294.73
09:18:44|38294.74
09:18:45|38294.74
09:18:46|38294.73
09:18:47|38294.74
09:18:48|38294.74
09:18:49|38299.54
09:18:50|38299.55
09:18:51|38299.55
09:18:52|38299.54
09:18:53|38299.55
09:18:54|38299.55
09:18:56|38307.66
09:18:57|38305.38
09:18:57|38305.37
09:18:59|38301.19
09:18:59|38301.2
09:19:00|38301.19
09:19:01|38300.98
09:19:03|38300.97
09:19:03|38300.97
09:19:05|38300.97
09:19:05|38300.97
09:19:06|38300.97
09:19:07|38300.97
09:19:08|38301.19
09:19:09|38305.05
09:19:10|38305.36
09:19:12|38305.37
09:19:12|38306.71
09:19:13|38306.71
09:19:14|38309.05
09:19:15|38309.23
09:19:16|38309.23
09:19:17|38309.23
09:19:18|38309.24
09:19:19|38309.24
09:19:20|38309.24
09:19:22|38311.1
09:19:22|38311.09
09:19:23|38312.63
09:19:24|38312.62
09:19:25|38312.62
09:19:26|38312.62
09:19:27|38312.62
09:19:28|38312.63
09:19:29|38312.62
09:19:30|38312.63
09:19:31|38312.63
09:19:33|38312.62
09:19:35|38312.63
09:19:36|38312.62
09:19:37|38312.62
09:19:38|38312.63
09:19:39|38312.62
09:19:40|38312.63
09:19:41|38311.08
09:19:42|38310.45
09:19:44|38310.45
09:19:44|38310.45
09:19:45|38310.45
09:19:47|38310.45
09:19:48|38310.46
09:19:49|38310.46
09:19:49|38310.46
09:19:51|38310.46
09:19:52|38310.45
09:19:52|38310.45
09:19:54|38310.45
09:19:55|38310.45
09:19:55|38310.46
09:19:57|38310.46
09:19:58|38310.45
09:19:59|38310.45
09:20:00|38310.45
09:20:02|38310.45
09:20:03|38306.19
09:20:04|38305.5
09:20:05|38309.9
09:20:06|38309.89
09:20:07|38309.89
09:20:08|38309.89
09:20:09|38309.9
09:20:09|38309.89
09:20:10|38308.03
09:20:11|38308.01
09:20:13|38308.01
09:20:13|38308.01
09:20:15|38308.
09:20:16|38310.47
09:20:17|38310.47
09:20:18|38310.47
09:20:18|38310.46
09:20:20|38310.46
09:20:20|38310.47
09:20:22|38310.47
09:20:22|38311.99
09:20:24|38311.99
09:20:25|38311.99
09:20:26|38311.99
09:20:27|38311.99
09:20:28|38311.99
09:20:29|38311.99
09:20:30|38311.99
09:20:31|38312.
09:20:32|38312.
09:20:33|38311.99
09:20:34|38312.
09:20:35|38312.
09:20:37|38312.
09:20:38|38311.99
09:20:39|38312.
09:20:40|38311.99
09:20:41|38312.
09:20:43|38312.
09:20:44|38311.99
09:20:45|38308.39
09:20:46|38308.
09:20:47|38305.75
09:20:47|38305.36
09:20:49|38304.08
09:20:50|38302.65
09:20:51|38301.14
09:20:52|38301.13
09:20:52|38299.85
09:20:54|38294.74
09:20:55|38294.73
09:20:56|38294.73
09:20:57|38291.65
09:20:57|38291.65
09:20:59|38291.64
09:21:00|38291.64
09:21:01|38291.65
09:21:02|38291.65
09:21:03|38291.64
09:21:05|38286.41
09:21:05|38286.41
09:21:07|38287.51
09:21:07|38287.73
09:21:08|38287.73
09:21:09|38288.32
09:21:11|38288.31
09:21:12|38288.32
09:21:12|38288.64
09:21:13|38288.64
09:21:14|38290.5
09:21:15|38292.56
09:21:16|38295.05
09:21:17|38295.05
09:21:19|38295.06
09:21:19|38295.05
09:21:20|38295.06
09:21:21|38295.05
09:21:22|38295.06
09:21:23|38295.05
09:21:24|38295.06
09:21:25|38295.05
09:21:26|38295.06
09:21:27|38295.05
09:21:28|38295.05
09:21:29|38295.05
09:21:30|38295.05
09:21:32|38295.05
09:21:32|38295.06
09:21:33|38295.05
09:21:35|38288.78
09:21:36|38288.79
09:21:37|38288.78
09:21:39|38284.46
09:21:39|38284.45
09:21:41|38281.11
09:21:43|38281.1
09:21:44|38279.54
09:21:45|38276.5
09:21:46|38276.5
09:21:47|38276.5
09:21:48|38276.49
09:21:49|38276.5
09:21:50|38276.49
09:21:51|38273.07
09:21:52|38271.88
09:21:53|38271.87
09:21:54|38271.88
09:21:55|38271.88
09:21:56|38271.11
09:21:57|38270.3
09:21:58|38269.97
09:21:59|38269.97
09:22:00|38268.04
09:22:01|38268.03
09:22:03|38266.45
09:22:04|38266.44
09:22:04|38266.45
09:22:06|38266.45
09:22:06|38266.44
09:22:08|38264.67
09:22:09|38264.67
09:22:09|38264.67
09:22:11|38264.67
09:22:12|38263.14
09:22:12|38263.15
09:22:14|38263.14
09:22:14|38263.14
09:22:16|38263.14
09:22:16|38263.14
09:22:17|38263.15
09:22:18|38263.14
09:22:20|38262.21
09:22:20|38262.21
09:22:21|38262.2
09:22:22|38260.02
09:22:23|38260.02
09:22:25|38260.01
09:22:26|38260.01
09:22:26|38260.02
09:22:28|38260.01
09:22:29|38258.88
09:22:30|38258.87
09:22:31|38257.45
09:22:31|38254.07
09:22:32|38252.2
09:22:34|38251.86
09:22:35|38250.49
09:22:36|38250.49
09:22:38|38250.49
09:22:39|38250.49
09:22:40|38249.2
09:22:41|38248.
09:22:42|38248.01
09:22:42|38248.
09:22:43|38248.
09:22:44|38247.97
09:22:46|38247.9
09:22:47|38247.89
09:22:47|38247.89
09:22:49|38242.67
09:22:50|38242.65
09:22:51|38242.65
09:22:52|38242.65
09:22:53|38246.8
09:22:54|38246.81
09:22:55|38246.8
09:22:56|38246.81
09:22:58|38249.89
09:22:58|38251.45
09:22:59|38254.75
09:23:01|38258.63
09:23:01|38258.63
09:23:02|38258.62
09:23:03|38258.62
09:23:05|38258.63
09:23:05|38258.63
09:23:06|38258.63
09:23:08|38258.63
09:23:08|38254.27
09:23:09|38254.27
09:23:11|38254.27
09:23:12|38254.26
09:23:12|38254.26
09:23:13|38254.26
09:23:14|38256.17
09:23:15|38257.98
09:23:16|38257.97
09:23:17|38257.98
09:23:19|38257.97
09:23:19|38260.02
09:23:20|38260.02
09:23:22|38260.02
09:23:23|38260.01
09:23:23|38260.01
09:23:25|38260.01
09:23:26|38259.87
09:23:26|38257.99
09:23:27|38257.98
09:23:29|38257.99
09:23:29|38257.99
09:23:30|38257.98
09:23:31|38254.3
09:23:33|38254.31
09:23:34|38250.51
09:23:35|38250.51
09:23:35|38247.34
09:23:37|38247.34
09:23:39|38247.33
09:23:40|38247.33
09:23:42|38247.33
09:23:42|38251.25
09:23:43|38255.97
09:23:45|38257.8
09:23:45|38257.8
09:23:46|38257.8
09:23:48|38257.8
09:23:49|38257.8
09:23:50|38257.8
09:23:50|38257.8
09:23:51|38250.66
09:23:53|38250.66
09:23:54|38250.67
09:23:54|38250.66
09:23:56|38250.66
09:23:57|38247.45
09:23:59|38247.33
09:23:59|38247.33
09:24:01|38246.58
09:24:01|38246.58
09:24:02|38246.58
09:24:03|38244.01
09:24:05|38244.
09:24:06|38244.01
09:24:07|38244.01
09:24:08|38246.52
09:24:09|38246.52
09:24:10|38246.52
09:24:11|38249.89
09:24:11|38250.58
09:24:14|38250.58
09:24:14|38250.58
09:24:15|38250.59
09:24:16|38250.58
09:24:17|38250.58
09:24:18|38250.58
09:24:19|38250.58
09:24:20|38250.59
09:24:22|38250.58
09:24:22|38250.59
09:24:23|38250.58
09:24:24|38252.49
09:24:25|38252.49
09:24:26|38252.5
09:24:27|38252.49
09:24:28|38252.49
09:24:29|38252.49
09:24:30|38252.49
09:24:32|38252.49
09:24:33|38252.49
09:24:34|38252.49
09:24:35|38251.66
09:24:36|38251.46
09:24:37|38251.46
09:24:38|38251.45
09:24:40|38251.45
09:24:42|38251.45
09:24:42|38247.85
09:24:44|38246.65
09:24:45|38246.65
09:24:45|38246.66
09:24:47|38246.66
09:24:48|38244.45
09:24:49|38244.45
09:24:50|38244.46
09:24:51|38244.46
09:24:53|38244.46
09:24:54|38244.46
09:24:55|38244.46
09:24:55|38244.46
09:24:57|38244.45
09:24:57|38244.46
09:24:59|38244.46
09:24:59|38244.46
09:25:00|38244.46
09:25:01|38244.46
09:25:02|38244.46
09:25:03|38244.46
09:25:04|38244.45
09:25:05|38244.46
09:25:06|38244.46
09:25:07|38244.45
09:25:08|38241.12
09:25:10|38241.1
09:25:10|38241.11
09:25:12|38240.01
09:25:12|38240.
09:25:13|38240.
09:25:14|38240.
09:25:15|38244.25
09:25:16|38244.25
09:25:17|38244.24
09:25:18|38244.25
09:25:19|38244.24
09:25:20|38244.25
09:25:21|38244.25
09:25:22|38244.46
09:25:23|38246.65
09:25:24|38246.65
09:25:26|38246.66
09:25:26|38246.65
09:25:27|38246.65
09:25:28|38244.25
09:25:29|38244.25
09:25:30|38244.26
09:25:31|38242.29
09:25:32|38242.3
09:25:33|38242.3
09:25:35|38242.3
09:25:35|38242.3
09:25:37|38240.5
09:25:37|38240.5
09:25:38|38240.5
09:25:40|38236.92
09:25:41|38236.65
09:25:42|38236.65
09:25:43|38236.65
09:25:45|38236.65
09:25:46|38236.65
09:25:46|38236.66
09:25:47|38236.66
09:25:48|38236.66
09:25:49|38236.66
09:25:50|38236.66
09:25:52|38236.65
09:25:53|38236.66
09:25:54|38236.65
09:25:55|38236.65
09:25:56|38236.65
09:25:56|38236.66
09:25:57|38240.51
09:25:59|38240.51
09:26:00|38240.51
09:26:00|38240.51
09:26:02|38240.52
09:26:03|38240.52
09:26:04|38240.51
09:26:05|38240.51
09:26:05|38240.52
09:26:07|38240.01
09:26:08|38240.
09:26:08|38236.65
09:26:10|38236.65
09:26:11|38236.65
09:26:12|38236.65
09:26:13|38236.65
09:26:14|38236.65
09:26:15|38236.66
09:26:16|38236.65
09:26:17|38236.65
09:26:18|38236.65
09:26:19|38236.65
09:26:20|38236.65
09:26:21|38236.65
09:26:22|38236.66
09:26:23|38236.66
09:26:24|38236.66
09:26:25|38232.88
09:26:27|38222.
09:26:28|38222.
09:26:29|38222.
09:26:29|38221.85
09:26:30|38221.86
09:26:31|38220.
09:26:32|38220.01
09:26:34|38218.19
09:26:35|38218.03
09:26:36|38218.03
09:26:37|38214.
09:26:38|38214.01
09:26:39|38218.02
09:26:40|38218.02
09:26:41|38218.01
09:26:42|38218.01
09:26:43|38218.02
09:26:44|38218.02
09:26:45|38218.02
09:26:46|38218.01
09:26:48|38218.01
09:26:49|38218.01
09:26:50|38218.
09:26:51|38214.7
09:26:52|38214.7
09:26:53|38214.71
09:26:54|38214.71
09:26:54|38216.07
09:26:56|38218.01
09:26:57|38218.01
09:26:58|38218.01
09:26:58|38218.01
09:26:59|38218.01
09:27:01|38218.01
09:27:02|38218.01
09:27:03|38218.01
09:27:04|38218.02
09:27:05|38218.01
09:27:06|38218.01
09:27:07|38218.01
09:27:08|38218.01
09:27:10|38218.02
09:27:11|38218.01
09:27:11|38218.01
09:27:13|38218.01
09:27:14|38218.01
09:27:15|38218.01
09:27:16|38217.32
09:27:17|38215.86
09:27:18|38215.85
09:27:19|38215.85
09:27:20|38215.85
09:27:21|38215.85
09:27:22|38215.86
09:27:23|38215.86
09:27:24|38215.86
09:27:25|38215.85
09:27:26|38215.86
09:27:27|38215.86
09:27:28|38215.85
09:27:29|38215.86
09:27:30|38215.86
09:27:31|38215.85
09:27:32|38215.85
09:27:33|38215.86
09:27:34|38215.86
09:27:35|38215.85
09:27:36|38214.01
09:27:37|38214.01
09:27:38|38214.01
09:27:39|38214.01
09:27:40|38214.01
09:27:41|38214.
09:27:42|38214.
09:27:43|38214.01
09:27:44|38214.01
09:27:45|38214.
09:27:46|38214.01
09:27:47|38214.
09:27:49|38215.86
09:27:49|38215.86
09:27:50|38218.02
09:27:52|38218.02
09:27:53|38219.99
09:27:54|38225.69
09:27:55|38229.52
09:27:56|38227.89
09:27:57|38226.01
09:27:58|38226.01
09:27:59|38222.14
09:28:00|38221.86
09:28:02|38221.85
09:28:02|38221.86
09:28:03|38225.45
09:28:04|38227.31
09:28:05|38227.31
09:28:06|38230.91
09:28:08|38230.91
09:28:08|38230.9
09:28:10|38230.9
09:28:10|38230.91
09:28:11|38230.9
09:28:13|38230.91
09:28:13|38230.9
09:28:14|38230.91
09:28:15|38230.9
09:28:16|38230.98
09:28:17|38233.33
09:28:19|38233.33
09:28:19|38233.33
09:28:20|38231.28
09:28:21|38230.91
09:28:22|38230.91
09:28:23|38226.01
09:28:24|38224.77
09:28:25|38224.77
09:28:26|38224.78
09:28:28|38224.01
09:28:28|38224.02
09:28:30|38224.01
09:28:30|38222.67
09:28:31|38222.67
09:28:32|38222.67
09:28:33|38222.67
09:28:34|38222.67
09:28:35|38218.74
09:28:37|38218.75
09:28:37|38218.74
09:28:39|38218.74
09:28:39|38218.74
09:28:40|38218.74
09:28:41|38218.74
09:28:42|38218.74
09:28:44|38218.74
09:28:45|38218.75
09:28:46|38218.74
09:28:47|38218.74
09:28:48|38218.74
09:28:49|38218.74
09:28:50|38218.74
09:28:51|38218.74
09:28:52|38218.74
09:28:54|38218.74
09:28:54|38218.75
09:28:55|38218.74
09:28:56|38218.74
09:28:58|38218.04
09:28:58|38215.17
09:29:00|38213.03
09:29:00|38212.93
09:29:01|38212.93
09:29:03|38212.93
09:29:04|38212.92
09:29:04|38212.93
09:29:05|38212.92
09:29:07|38212.92
09:29:07|38212.93
09:29:09|38212.93
09:29:10|38212.92
09:29:12|38212.92
09:29:12|38212.92
09:29:13|38212.92
09:29:15|38212.93
09:29:15|38212.93
09:29:16|38212.93
09:29:17|38212.93
09:29:18|38212.93
09:29:20|38212.26
09:29:20|38212.25
09:29:21|38212.26
09:29:22|38212.25
09:29:23|38212.25
09:29:25|38212.25
09:29:25|38212.26
09:29:26|38212.25
09:29:28|38212.25
09:29:29|38211.1
09:29:30|38210.
09:29:31|38210.01
09:29:32|38210.01
09:29:33|38210.01
09:29:34|38210.
09:29:35|38210.01
09:29:36|38210.01
09:29:37|38210.01
09:29:38|38210.01
09:29:39|38210.
09:29:40|38210.01
09:29:41|38210.
09:29:42|38210.01
09:29:43|38210.
09:29:44|38210.01
09:29:46|38210.01
09:29:47|38210.01
09:29:48|38210.
09:29:48|38210.
09:29:49|38210.
09:29:51|38210.
09:29:52|38212.3
09:29:54|38215.49
09:29:55|38217.39
09:29:57|38217.39
09:29:58|38217.4
09:29:58|38217.39
09:29:59|38217.39
09:30:01|38217.39
09:30:01|38217.39
09:30:02|38217.39
09:30:04|38217.4
09:30:04|38217.39
09:30:05|38217.39
09:30:06|38217.39
09:30:07|38217.4
09:30:08|38217.39
09:30:09|38217.39
09:30:11|38217.39
09:30:11|38217.39
09:30:12|38209.86
09:30:13|38209.1
09:30:14|38209.1
09:30:15|38209.1
09:30:16|38209.1
09:30:17|38209.09
09:30:18|38209.09
09:30:19|38209.09
09:30:20|38209.1
09:30:22|38209.09
09:30:22|38209.09
09:30:24|38209.09
09:30:24|38205.43
09:30:25|38203.81
09:30:27|38202.01
09:30:27|38202.01
09:30:28|38202.
09:30:30|38193.1
09:30:31|38193.1
09:30:32|38191.12
09:30:33|38191.11
09:30:34|38190.01
09:30:35|38190.
09:30:36|38189.
09:30:37|38189.
09:30:38|38189.01
09:30:38|38189.01
09:30:40|38181.1
09:30:41|38176.01
09:30:42|38168.67
09:30:42|38173.45
09:30:44|38176.01
09:30:44|38179.04
09:30:46|38180.73
09:30:48|38183.81
09:30:49|38188.98
09:30:50|38189.
09:30:51|38183.85
09:30:52|38181.48
09:30:53|38181.48
09:30:54|38181.48
09:30:56|38178.41
09:30:56|38178.42
09:30:57|38183.64
09:30:58|38183.63
09:30:59|38183.63
09:31:01|38183.64
09:31:01|38179.32
09:31:02|38174.01
09:31:03|38174.
09:31:05|38172.84
09:31:06|38171.1
09:31:07|38171.1
09:31:07|38160.
09:31:08|38160.01
09:31:09|38160.01
09:31:11|38160.
09:31:12|38160.
09:31:13|38160.
09:31:14|38160.
09:31:15|38160.
09:31:16|38160.01
09:31:17|38160.
09:31:18|38160.
09:31:19|38160.
09:31:20|38160.
09:31:21|38160.
09:31:22|38160.
09:31:23|38160.01
09:31:24|38160.
09:31:25|38160.
09:31:26|38160.
09:31:27|38160.01
09:31:28|38160.
09:31:29|38160.01
09:31:30|38164.
09:31:31|38164.
09:31:32|38164.
09:31:33|38164.
09:31:35|38164.
09:31:36|38165.91
09:31:37|38169.04
09:31:38|38165.45
09:31:39|38164.99
09:31:41|38160.97
09:31:41|38160.98
09:31:42|38160.97
09:31:43|38160.97
09:31:45|38160.98
09:31:46|38160.97
09:31:48|38160.97
09:31:49|38160.98
09:31:49|38161.73
09:31:52|38164.
09:31:53|38163.99
09:31:53|38165.05
09:31:55|38165.05
09:31:55|38165.05
09:31:57|38167.64
09:31:58|38167.64
09:31:59|38171.09
09:32:00|38171.08
09:32:00|38171.09
09:32:01|38171.09
09:32:03|38171.09
09:32:04|38171.08
09:32:05|38171.09
09:32:06|38171.09
09:32:07|38171.09
09:32:07|38171.08
09:32:09|38167.65
09:32:10|38167.64
09:32:10|38163.26
09:32:12|38163.25
09:32:13|38163.26
09:32:14|38163.26
09:32:15|38163.25
09:32:16|38163.26
09:32:16|38163.25
09:32:18|38163.25
09:32:19|38163.26
09:32:20|38163.26
09:32:21|38163.26
09:32:22|38163.25
09:32:23|38163.26
09:32:24|38163.25
09:32:25|38163.26
09:32:26|38163.25
09:32:27|38163.26
09:32:28|38163.26
09:32:29|38163.25
09:32:30|38163.5
09:32:31|38165.17
09:32:32|38165.17
09:32:33|38166.22
09:32:34|38166.21
09:32:35|38166.21
09:32:36|38166.22
09:32:37|38168.19
09:32:38|38168.21
09:32:39|38169.62
09:32:40|38169.65
09:32:41|38169.66
09:32:42|38169.66
09:32:43|38169.66
09:32:44|38169.66
09:32:45|38169.66
09:32:46|38171.07
09:32:47|38171.07
09:32:48|38171.07
09:32:49|38171.07
09:32:50|38171.07
09:32:52|38171.06
09:32:53|38174.99
09:32:54|38179.99
09:32:55|38179.99
09:32:56|38181.1
09:32:57|38183.39
09:32:58|38183.6
09:32:59|38183.6
09:33:00|38187.85
09:33:01|38187.85
09:33:02|38183.61
09:33:04|38183.6
09:33:05|38183.6
09:33:06|38187.54
09:33:07|38187.53
09:33:07|38187.7
09:33:08|38190.69
09:33:09|38193.01
09:33:10|38193.02
09:33:11|38189.76
09:33:12|38187.53
09:33:14|38187.54
09:33:14|38192.13
09:33:16|38192.12
09:33:16|38192.13
09:33:18|38192.13
09:33:18|38192.13
09:33:20|38192.13
09:33:21|38192.13
09:33:22|38186.64
09:33:23|38186.64
09:33:24|38186.65
09:33:24|38186.65
09:33:26|38186.64
09:33:27|38186.65
09:33:28|38186.65
09:33:29|38186.65
09:33:29|38186.65
09:33:31|38183.6
09:33:32|38181.68
09:33:33|38181.69
09:33:33|38178.25
09:33:34|38177.46
09:33:35|38177.46
09:33:36|38176.18
09:33:38|38176.18
09:33:39|38176.19
09:33:40|38176.19
09:33:41|38176.18
09:33:42|38176.18
09:33:43|38175.98
09:33:44|38174.01
09:33:45|38174.01
09:33:46|38174.01
09:33:47|38174.01
09:33:49|38173.51
09:33:51|38173.51
09:33:52|38175.93
09:33:53|38175.99
09:33:54|38182.4
09:33:55|38182.41
09:33:56|38182.41
09:33:57|38182.41
09:33:58|38182.4
09:33:59|38182.41
09:34:01|38182.41
09:34:01|38182.41
09:34:03|38182.41
09:34:04|38182.41
09:34:04|38184.82
09:34:05|38184.82
09:34:06|38184.83
09:34:08|38186.1
09:34:09|38186.09
09:34:10|38186.1
09:34:11|38186.64
09:34:11|38186.64
09:34:12|38186.64
09:34:13|38186.64
09:34:14|38186.65
09:34:15|38186.64
09:34:17|38186.65
09:34:18|38186.64
09:34:19|38186.65
09:34:20|38186.65
09:34:21|38186.65
09:34:22|38186.65
09:34:23|38186.64
09:34:24|38186.65
09:34:25|38186.65
09:34:26|38186.64
09:34:27|38186.65
09:34:28|38186.65
09:34:29|38186.65
09:34:30|38189.34
09:34:31|38189.54
09:34:32|38197.3
09:34:33|38199.87
09:34:34|38199.39
09:34:35|38197.45
09:34:36|38197.39
09:34:37|38197.39
09:34:38|38197.4
09:34:39|38197.39
09:34:40|38199.87
09:34:41|38200.
09:34:42|38200.
09:34:43|38200.
09:34:44|38200.
09:34:45|38199.99
09:34:46|38202.
09:34:47|38202.01
09:34:48|38205.97
09:34:50|38207.56
09:34:51|38207.99
09:34:52|38209.09
09:34:53|38209.09
09:34:54|38209.1
09:34:56|38209.09
09:34:56|38209.8
09:34:58|38209.83
09:34:59|38209.84
09:34:59|38211.07
09:35:01|38215.45
09:35:02|38215.44
09:35:03|38215.44
09:35:03|38210.25
09:35:04|38205.85
09:35:05|38205.85
09:35:07|38205.85
09:35:08|38205.85
09:35:09|38205.86
09:35:10|38205.85
09:35:10|38205.85
09:35:12|38205.86
09:35:13|38205.85
09:35:14|38205.85
09:35:15|38209.83
09:35:15|38209.83
09:35:17|38209.83
09:35:17|38209.82
09:35:19|38209.82
09:35:20|38209.82
09:35:21|38212.71
09:35:22|38213.3
09:35:23|38213.3
09:35:23|38213.31
09:35:25|38213.3
09:35:26|38213.31
09:35:27|38213.3
09:35:28|38207.78
09:35:28|38207.78
09:35:29|38207.77
09:35:31|38207.77
09:35:32|38207.77
09:35:33|38207.77
09:35:34|38207.77
09:35:35|38207.78
09:35:36|38208.46
09:35:37|38208.47
09:35:38|38208.46
09:35:39|38208.46
09:35:40|38208.46
09:35:41|38208.47
09:35:42|38208.46
09:35:43|38208.47
09:35:44|38205.86
09:35:45|38201.1
09:35:46|38200.13
09:35:47|38200.14
09:35:48|38200.14
09:35:49|38200.13
09:35:51|38200.13
09:35:51|38200.13
09:35:53|38200.13
09:35:53|38200.13
09:35:55|38200.14
09:35:56|38200.14
09:35:57|38200.13
09:35:58|38200.14
09:35:59|38200.13
09:36:01|38200.14
09:36:01|38200.13
09:36:03|38200.13
09:36:04|38208.18
09:36:05|38208.17
09:36:06|38208.17
09:36:07|38208.46
09:36:07|38208.46
09:36:09|38208.47
09:36:10|38211.51
09:36:11|38214.04
09:36:12|38214.04
09:36:13|38214.04
09:36:14|38214.04
09:36:15|38214.05
09:36:16|38214.04
09:36:17|38215.41
09:36:18|38215.41
09:36:19|38215.41
09:36:20|38215.41
09:36:21|38215.41
09:36:22|38219.99
09:36:23|38219.99
09:36:24|38219.99
09:36:25|38219.99
09:36:26|38220.
09:36:27|38222.67
09:36:28|38222.67
09:36:29|38222.68
09:36:30|38222.68
09:36:31|38222.68
09:36:33|38222.67
09:36:33|38222.68
09:36:34|38222.67
09:36:35|38222.67
09:36:36|38222.67
09:36:37|38222.67
09:36:38|38222.67
09:36:39|38222.67
09:36:40|38222.67
09:36:41|38222.67
09:36:42|38222.67
09:36:43|38222.68
09:36:44|38222.67
09:36:45|38222.67
09:36:47|38222.68
09:36:48|38222.68
09:36:49|38222.68
09:36:49|38222.68
09:36:52|38222.68
09:36:53|38222.67
09:36:53|38222.67
09:36:55|38222.67
09:36:56|38222.67
09:36:56|38222.67
09:36:58|38222.67
09:36:59|38224.99
09:37:00|38225.
09:37:00|38225.
09:37:02|38224.99
09:37:02|38224.99
09:37:04|38224.99
09:37:05|38224.99
09:37:06|38225.
09:37:07|38225.74
09:37:08|38225.73
09:37:09|38225.73
09:37:10|38225.74
09:37:11|38225.73
09:37:12|38225.74
09:37:13|38225.74
09:37:14|38225.73
09:37:14|38225.73
09:37:16|38225.73
09:37:17|38225.73
09:37:17|38225.74
09:37:19|38225.74
09:37:20|38225.74
09:37:21|38225.74
09:37:22|38225.73
09:37:23|38225.73
09:37:24|38225.73
09:37:25|38225.73
09:37:26|38225.74
09:37:27|38225.73
09:37:28|38225.73
09:37:29|38225.73
09:37:31|38225.73
09:37:31|38225.74
09:37:33|38224.96
09:37:34|38216.01
09:37:35|38209.83
09:37:36|38209.82
09:37:36|38217.63
09:37:37|38217.62
09:37:38|38217.63
09:37:39|38221.05
09:37:40|38221.09
09:37:41|38223.37
09:37:43|38223.36
09:37:44|38223.36
09:37:44|38223.36
09:37:45|38223.36
09:37:46|38223.37
09:37:47|38227.14
09:37:49|38227.14
09:37:50|38227.14
09:37:51|38227.14
09:37:51|38227.14
09:37:53|38227.15
09:37:53|38227.15
09:37:55|38227.15
09:37:55|38227.15
09:37:57|38227.15
09:37:58|38227.14
09:37:59|38227.14
09:38:00|38227.14
09:38:01|38227.14
09:38:02|38227.15
09:38:03|38227.14
09:38:04|38227.14
09:38:05|38227.14
09:38:06|38227.14
09:38:07|38227.15
09:38:08|38227.14
09:38:09|38227.14
09:38:10|38228.22
09:38:11|38228.23
09:38:12|38228.23
09:38:13|38228.23
09:38:14|38228.22
09:38:15|38228.23
09:38:16|38224.43
09:38:17|38219.57
09:38:18|38219.57
09:38:20|38219.57
09:38:20|38219.58
09:38:21|38219.58
09:38:22|38219.57
09:38:23|38219.57
09:38:24|38213.97
09:38:26|38213.97
09:38:26|38213.97
09:38:28|38209.
09:38:28|38209.
09:38:29|38204.95
09:38:30|38204.95
09:38:31|38204.95
09:38:32|38204.96
09:38:34|38204.96
09:38:34|38204.96
09:38:35|38208.99
09:38:36|38214.
09:38:37|38213.99
09:38:38|38213.99
09:38:39|38213.99
09:38:40|38214.
09:38:42|38213.99
09:38:43|38213.99
09:38:44|38213.99
09:38:45|38213.99
09:38:45|38213.99
09:38:46|38214.
09:38:48|38213.99
09:38:48|38214.
09:38:50|38214.
09:38:50|38213.99
09:38:52|38214.
09:38:53|38213.99
09:38:55|38213.99
09:38:55|38213.99
09:38:57|38214.
09:38:58|38214.
09:38:59|38214.
09:39:00|38213.99
09:39:01|38214.
09:39:01|38213.99
09:39:02|38213.99
09:39:04|38214.
09:39:05|38214.
09:39:06|38214.
09:39:07|38213.99
09:39:08|38213.97
09:39:08|38213.98
09:39:09|38212.12
09:39:11|38211.53
09:39:12|38210.91
09:39:12|38209.61
09:39:14|38209.61
09:39:15|38209.6
09:39:15|38209.61
09:39:17|38209.6
09:39:18|38209.6
09:39:19|38209.6
09:39:20|38209.6
09:39:21|38209.6
09:39:22|38209.6
09:39:23|38204.96
09:39:23|38204.96
09:39:25|38201.95
09:39:26|38201.95
09:39:28|38201.64
09:39:28|38201.64
09:39:29|38201.65
09:39:30|38201.65
09:39:31|38201.64
09:39:32|38201.64
09:39:33|38201.64
09:39:34|38201.64
09:39:35|38200.01
09:39:36|38200.01
09:39:37|38200.
09:39:38|38200.
09:39:39|38200.
09:39:40|38200.
09:39:41|38200.
09:39:42|38197.05
09:39:43|38196.79
09:39:44|38196.79
09:39:45|38191.37
09:39:47|38191.12
09:39:47|38191.11
09:39:48|38191.11
09:39:49|38191.11
09:39:50|38191.11
09:39:51|38191.11
09:39:53|38194.26
09:39:54|38194.27
09:39:56|38194.26
09:39:57|38194.27
09:39:59|38199.98
09:40:00|38200.01
09:40:01|38201.78
09:40:02|38201.78
09:40:04|38201.77
09:40:05|38201.77
09:40:06|38201.77
09:40:06|38201.78
09:40:08|38201.78
09:40:09|38206.3
09:40:10|38209.43
09:40:11|38209.42
09:40:12|38209.43
09:40:13|38209.61
09:40:15|38211.1
09:40:16|38213.3
09:40:16|38213.3
09:40:18|38215.99
09:40:19|38215.99
09:40:20|38215.99
09:40:21|38216.
09:40:22|38216.
09:40:23|38216.
09:40:24|38215.99
09:40:25|38216.
09:40:26|38215.99
09:40:27|38215.99
09:40:28|38216.
09:40:29|38211.86
09:40:30|38211.1
09:40:31|38211.1
09:40:32|38211.1
09:40:33|38210.25
09:40:34|38210.25
09:40:35|38209.06
09:40:36|38206.13
09:40:37|38206.14
09:40:38|38206.14
09:40:39|38206.13
09:40:40|38206.13
09:40:41|38206.14
09:40:42|38206.14
09:40:43|38206.13
09:40:44|38206.13
09:40:45|38206.13
09:40:46|38206.13
09:40:47|38206.13
09:40:48|38206.13
09:40:49|38206.13
09:40:50|38206.13
09:40:51|38206.13
09:40:52|38206.14
09:40:53|38206.13
09:40:55|38206.13
09:40:57|38200.25
09:40:58|38200.27
09:40:59|38200.26
09:41:00|38200.27
09:41:00|38200.27
09:41:02|38200.26
09:41:02|38195.49
09:41:03|38195.44
09:41:05|38195.45
09:41:06|38195.44
09:41:07|38195.44
09:41:08|38195.44
09:41:09|38195.44
09:41:10|38195.44
09:41:10|38193.05
09:41:12|38193.06
09:41:13|38193.05
09:41:13|38193.05
09:41:14|38193.06
09:41:16|38189.07
09:41:17|38189.07
09:41:19|38186.64
09:41:19|38186.64
09:41:20|38186.64
09:41:22|38186.65
09:41:23|38186.64
09:41:24|38189.09
09:41:25|38189.17
09:41:26|38195.45
09:41:28|38195.44
09:41:28|38195.44
09:41:29|38195.44
09:41:31|38195.44
09:41:31|38195.45
09:41:33|38199.7
09:41:34|38204.
09:41:35|38203.99
09:41:36|38203.99
09:41:37|38204.
09:41:37|38203.99
09:41:39|38204.
09:41:40|38204.
09:41:41|38204.
09:41:42|38203.99
09:41:42|38204.
09:41:43|38204.
09:41:45|38204.
09:41:46|38211.09
09:41:47|38211.09
09:41:48|38211.09
09:41:49|38211.09
09:41:49|38211.05
09:41:50|38211.04
09:41:52|38211.05
09:41:52|38211.04
09:41:54|38211.04
09:41:55|38211.04
09:41:55|38211.04
09:41:58|38211.04
09:41:59|38211.05
09:42:01|38211.13
09:42:02|38213.
09:42:03|38213.
09:42:03|38213.01
09:42:04|38213.01
09:42:06|38213.
09:42:07|38213.
09:42:08|38206.25
09:42:09|38206.26
09:42:10|38206.25
09:42:11|38203.29
09:42:13|38203.28
09:42:13|38203.28
09:42:14|38203.28
09:42:15|38203.29
09:42:16|38203.29
09:42:17|38203.28
09:42:18|38203.28
09:42:20|38203.28
09:42:20|38203.28
09:42:21|38203.28
09:42:23|38203.28
09:42:23|38203.28
09:42:24|38203.28
09:42:26|38203.28
09:42:26|38203.28
09:42:28|38203.29
09:42:28|38203.28
09:42:30|38198.
09:42:30|38193.86
09:42:31|38193.86
09:42:32|38193.85
09:42:34|38193.85
09:42:34|38193.86
09:42:36|38197.13
09:42:37|38198.
09:42:38|38199.48
09:42:38|38199.48
09:42:40|38199.49
09:42:41|38199.48
09:42:42|38199.48
09:42:43|38199.48
09:42:43|38199.49
09:42:45|38199.48
09:42:46|38199.49
09:42:46|38199.49
09:42:47|38199.49
09:42:48|38199.48
09:42:50|38199.49
09:42:51|38199.48
09:42:52|38199.48
09:42:53|38199.49
09:42:53|38199.48
09:42:54|38199.48
09:42:56|38199.48
09:42:56|38199.49
09:42:58|38199.48
09:42:59|38199.49
09:43:01|38199.48
09:43:02|38199.49
09:43:02|38199.56
09:43:03|38199.55
09:43:05|38199.55
09:43:06|38199.55
09:43:06|38200.25
09:43:08|38201.18
09:43:10|38201.17
09:43:11|38201.17
09:43:11|38201.18
09:43:13|38201.18
09:43:14|38201.18
09:43:14|38201.17
09:43:16|38201.17
09:43:17|38201.18
09:43:18|38201.17
09:43:19|38201.17
09:43:20|38201.17
09:43:21|38201.17
09:43:21|38201.18
09:43:23|38201.17
09:43:25|38201.18
09:43:25|38201.17
09:43:26|38201.18
09:43:27|38201.18
09:43:28|38201.17
09:43:30|38201.17
09:43:30|38201.18
09:43:31|38201.18
09:43:32|38201.18
09:43:33|38201.17
09:43:34|38201.17
09:43:36|38201.17
09:43:37|38201.17
09:43:38|38201.18
09:43:39|38201.18
09:43:40|38201.17
09:43:41|38201.17
09:43:42|38201.18
09:43:43|38201.18
09:43:44|38201.18
09:43:45|38201.18
09:43:46|38201.18
09:43:47|38201.18
09:43:48|38201.18
09:43:49|38201.17
09:43:50|38201.17
09:43:51|38201.17
09:43:52|38201.18
09:43:53|38201.17
09:43:54|38206.
09:43:55|38207.7
09:43:56|38207.7
09:43:57|38207.7
09:43:59|38207.71
09:44:00|38210.37
09:44:02|38211.08
09:44:02|38211.08
09:44:04|38211.09
09:44:05|38211.08
09:44:06|38211.08
09:44:07|38211.08
09:44:08|38211.09
09:44:09|38211.09
09:44:10|38206.14
09:44:11|38206.15
09:44:13|38206.14
09:44:14|38206.15
09:44:15|38206.14
09:44:16|38206.14
09:44:16|38206.14
09:44:17|38206.14
09:44:18|38206.15
09:44:19|38206.14
09:44:20|38206.14
09:44:21|38206.14
09:44:22|38204.23
09:44:24|38204.24
09:44:25|38204.24
09:44:26|38204.24
09:44:27|38204.23
09:44:28|38204.23
09:44:29|38204.23
09:44:30|38202.77
09:44:31|38201.18
09:44:32|38201.18
09:44:32|38201.18
09:44:34|38201.19
09:44:34|38201.18
09:44:36|38201.18
09:44:37|38195.49
09:44:37|38195.49
09:44:39|38195.49
09:44:40|38195.49
09:44:41|38193.34
09:44:42|38193.34
09:44:43|38193.34
09:44:44|38190.53
09:44:45|38190.01
09:44:46|38190.
09:44:47|38190.01
09:44:48|38190.
09:44:49|38190.01
09:44:50|38190.
09:44:51|38190.
09:44:52|38190.01
09:44:53|38190.01
09:44:54|38190.01
09:44:55|38189.16
09:44:56|38189.16
09:44:57|38189.16
09:44:58|38189.16
09:45:00|38189.16
09:45:01|38189.16
09:45:03|38189.17
09:45:03|38189.16
09:45:05|38186.65
09:45:06|38186.64
09:45:06|38186.64
09:45:08|38186.64
09:45:09|38186.64
09:45:10|38186.65
09:45:11|38186.65
09:45:12|38186.64
09:45:14|38186.64
09:45:14|38186.65
09:45:15|38186.64
09:45:16|38186.65
09:45:17|38186.65
09:45:18|38186.64
09:45:19|38190.01
09:45:20|38190.01
09:45:21|38190.01
09:45:23|38190.01
09:45:23|38190.02
09:45:25|38190.02
09:45:25|38190.01
09:45:26|38190.32
09:45:28|38190.31
09:45:29|38192.89
09:45:30|38192.97
09:45:30|38192.98
09:45:32|38196.4
09:45:33|38196.41
09:45:33|38199.05
09:45:34|38200.
09:45:36|38199.99
09:45:36|38199.99
09:45:37|38199.99
09:45:39|38203.95
09:45:39|38203.94
09:45:41|38203.94
09:45:42|38203.95
09:45:43|38203.95
09:45:44|38203.94
09:45:45|38203.94
09:45:45|38203.94
09:45:47|38203.95
09:45:47|38203.94
09:45:49|38203.95
09:45:50|38203.95
09:45:51|38203.95
09:45:51|38203.95
09:45:52|38203.94
09:45:54|38203.95
09:45:55|38203.94
09:45:55|38203.94
09:45:57|38203.94
09:45:58|38203.95
09:45:58|38203.95
09:46:01|38203.95
09:46:02|38203.94
09:46:03|38203.94
09:46:04|38203.95
09:46:05|38203.94
09:46:06|38203.94
09:46:07|38203.95
09:46:08|38203.94
09:46:09|38203.95
09:46:11|38203.94
09:46:11|38205.32
09:46:13|38205.33
09:46:14|38215.98
09:46:15|38215.98
09:46:17|38215.97
09:46:17|38215.97
09:46:19|38215.97
09:46:20|38217.85
09:46:20|38218.67
09:46:22|38221.45
09:46:22|38240.39
09:46:24|38240.38
09:46:25|38244.16
09:46:25|38244.16
09:46:27|38244.16
09:46:28|38244.17
09:46:28|38244.17
09:46:30|38244.17
09:46:31|38244.17
09:46:32|38238.11
09:46:32|38236.01
09:46:34|38236.
09:46:34|38236.
09:46:36|38236.
09:46:37|38236.
09:46:37|38236.
09:46:39|38240.58
09:46:40|38252.29
09:46:41|38255.41
09:46:42|38255.4
09:46:43|38260.
09:46:45|38260.01
09:46:45|38260.01
09:46:46|38260.01
09:46:47|38260.
09:46:48|38260.01
09:46:49|38260.01
09:46:51|38260.
09:46:52|38260.
09:46:53|38256.99
09:46:54|38256.99
09:46:56|38256.98
09:46:56|38256.98
09:46:57|38256.98
09:46:58|38256.98
09:46:59|38256.98
09:47:01|38256.98
09:47:03|38256.98
09:47:04|38256.99
09:47:05|38256.98
09:47:06|38256.98
09:47:07|38256.99
09:47:08|38256.98
09:47:09|38256.98
09:47:10|38256.98
09:47:11|38256.99
09:47:12|38256.98
09:47:14|38256.98
09:47:15|38256.99
09:47:16|38259.99
09:47:16|38260.
09:47:18|38259.99
09:47:18|38260.
09:47:20|38260.
09:47:21|38259.99
09:47:22|38259.99
09:47:22|38260.
09:47:23|38259.99
09:47:24|38259.99
09:47:25|38262.81
09:47:27|38264.78
09:47:27|38265.
09:47:28|38264.99
09:47:30|38265.
09:47:31|38266.45
09:47:32|38269.48
09:47:33|38269.49
09:47:34|38269.49
09:47:35|38269.48
09:47:36|38269.48
09:47:37|38264.73
09:47:38|38264.73
09:47:39|38259.99
09:47:40|38259.99
09:47:42|38259.99
09:47:43|38259.
09:47:44|38259.
09:47:45|38259.
09:47:46|38254.65
09:47:47|38254.65
09:47:48|38254.66
09:47:49|38254.66
09:47:50|38254.66
09:47:51|38254.65
09:47:52|38254.65
09:47:53|38251.83
09:47:54|38251.83
09:47:55|38251.83
09:47:56|38251.83
09:47:57|38251.84
09:47:58|38251.83
09:47:59|38251.84
09:48:00|38251.83
09:48:01|38251.83
09:48:02|38251.83
09:48:04|38251.83
09:48:06|38251.83
09:48:06|38251.84
09:48:08|38256.56
09:48:08|38256.56
09:48:09|38258.48
09:48:11|38258.47
09:48:11|38258.47
09:48:12|38258.48
09:48:14|38258.47
09:48:15|38258.48
09:48:15|38258.48
09:48:17|38258.48
09:48:17|38258.47
09:48:19|38258.47
09:48:20|38258.47
09:48:20|38257.08
09:48:21|38254.66
09:48:23|38252.42
09:48:24|38252.41
09:48:24|38252.41
09:48:25|38252.41
09:48:26|38252.41
09:48:28|38252.41
09:48:29|38252.41
09:48:30|38252.41
09:48:31|38252.41
09:48:32|38252.42
09:48:33|38252.41
09:48:33|38252.41
09:48:34|38252.41
09:48:36|38252.42
09:48:37|38252.41
09:48:38|38250.02
09:48:39|38244.58
09:48:40|38243.95
09:48:42|38242.2
09:48:43|38241.1
09:48:43|38237.42
09:48:44|38236.49
09:48:46|38236.41
09:48:47|38236.41
09:48:48|38236.4
09:48:48|38236.41
09:48:49|38239.25
09:48:50|38241.1
09:48:52|38244.57
09:48:52|38244.95
09:48:54|38244.98
09:48:55|38244.98
09:48:55|38244.98
09:48:57|38244.99
09:48:58|38244.98
09:48:59|38244.98
09:49:00|38244.99
09:49:01|38244.99
09:49:02|38244.98
09:49:04|38244.98
09:49:05|38244.99
09:49:06|38244.98
09:49:07|38244.98
09:49:08|38241.24
09:49:09|38241.25
09:49:10|38241.24
09:49:11|38241.25
09:49:12|38241.24
09:49:13|38241.25
09:49:15|38237.32
09:49:16|38233.46
09:49:17|38233.45
09:49:18|38233.45
09:49:19|38233.46
09:49:20|38233.45
09:49:21|38233.45
09:49:22|38233.46
09:49:23|38233.45
09:49:24|38233.46
09:49:25|38233.45
09:49:26|38233.45
09:49:27|38233.45
09:49:28|38233.45
09:49:29|38233.45
09:49:30|38233.45
09:49:32|38237.31
09:49:33|38237.31
09:49:34|38237.31
09:49:34|38237.31
09:49:35|38237.32
09:49:37|38237.31
09:49:38|38241.25
09:49:39|38242.7
09:49:40|38244.99
09:49:41|38248.64
09:49:42|38248.65
09:49:43|38248.65
09:49:44|38248.65
09:49:45|38248.64
09:49:46|38248.65
09:49:47|38248.65
09:49:48|38251.89
09:49:50|38257.8
09:49:50|38257.8
09:49:52|38257.81
09:49:53|38257.81
09:49:53|38257.81
09:49:54|38257.8
09:49:55|38257.8
09:49:56|38257.8
09:49:57|38257.81
09:49:59|38257.8
09:49:59|38259.01
09:50:00|38262.72
09:50:02|38262.73
09:50:02|38262.73
09:50:04|38262.73
09:50:06|38262.72
09:50:07|38260.15
09:50:08|38258.65
09:50:09|38259.77
09:50:10|38262.65
09:50:11|38265.85
09:50:12|38265.84
09:50:13|38265.85
09:50:14|38265.85
09:50:15|38267.76
09:50:16|38267.75
09:50:17|38273.45
09:50:18|38273.44
09:50:19|38273.44
09:50:20|38273.44
09:50:21|38273.45
09:50:22|38270.
09:50:23|38269.99
09:50:24|38269.98
09:50:25|38268.52
09:50:26|38268.53
09:50:27|38268.53
09:50:29|38268.52
09:50:29|38268.53
09:50:30|38268.52
09:50:31|38268.53
09:50:32|38268.53
09:50:34|38268.52
09:50:34|38268.52
09:50:35|38268.53
09:50:36|38268.52
09:50:37|38268.52
09:50:38|38268.53
09:50:39|38268.53
09:50:40|38268.53
09:50:41|38268.53
09:50:42|38268.53
09:50:44|38268.53
09:50:44|38268.53
09:50:45|38274.19
09:50:46|38274.19
09:50:47|38275.
09:50:48|38275.
09:50:49|38274.99
09:50:50|38277.5
09:50:51|38277.5
09:50:52|38277.49
09:50:53|38277.49
09:50:54|38277.49
09:50:55|38277.49
09:50:56|38277.49
09:50:57|38277.49
09:50:58|38277.49
09:50:59|38277.49
09:51:00|38277.5
09:51:01|38277.49
09:51:02|38277.49
09:51:03|38277.49
09:51:04|38277.5
09:51:05|38277.5
09:51:07|38279.99
09:51:08|38280.
09:51:09|38279.99
09:51:10|38281.53
09:51:11|38281.91
09:51:12|38281.91
09:51:13|38281.92
09:51:14|38281.91
09:51:15|38298.14
09:51:16|38298.26
09:51:17|38298.26
09:51:17|38298.26
09:51:19|38311.94
09:51:20|38319.99
09:51:21|38318.08
09:51:22|38318.08
09:51:23|38315.21
09:51:24|38310.
09:51:25|38304.96
09:51:26|38304.96
09:51:27|38296.54
09:51:27|38296.53
09:51:29|38303.04
09:51:30|38303.04
09:51:31|38304.24
09:51:32|38306.48
09:51:32|38301.13
09:51:34|38301.13
09:51:35|38301.13
09:51:36|38302.25
09:51:37|38302.24
09:51:38|38302.25
09:51:39|38302.25
09:51:40|38312.34
09:51:41|38315.99
09:51:42|38315.99
09:51:43|38315.99
09:51:44|38319.99
09:51:45|38322.17
09:51:47|38322.17
09:51:47|38322.16
09:51:48|38333.31
09:51:49|38333.29
09:51:50|38333.29
09:51:51|38328.59
09:51:52|38328.59
09:51:53|38331.6
09:51:55|38331.61
09:51:55|38331.6
09:51:56|38334.97
09:51:58|38334.97
09:51:58|38334.97
09:51:59|38334.97
09:52:00|38334.25
09:52:01|38333.33
09:52:02|38333.32
09:52:03|38333.33
09:52:04|38339.01
09:52:06|38339.01
09:52:07|38347.05
09:52:08|38349.64
09:52:09|38349.64
09:52:10|38349.65
09:52:11|38352.15
09:52:12|38383.
09:52:13|38410.
09:52:14|38441.68
09:52:15|38428.03
09:52:16|38444.32
09:52:18|38394.71
09:52:18|38390.49
09:52:20|38373.9
09:52:21|38360.54
09:52:22|38346.
09:52:22|38340.62
09:52:24|38294.53
09:52:25|38298.39
09:52:26|38302.
09:52:26|38272.21
09:52:28|38256.67
09:52:29|38229.99
09:52:30|38252.19
09:52:31|38242.
09:52:31|38246.01
09:52:33|38231.99
09:52:34|38243.05
09:52:35|38250.21
09:52:36|38254.94
09:52:37|38249.41
09:52:38|38254.03
09:52:39|38269.44
09:52:40|38266.4
09:52:41|38281.99
09:52:42|38282.
09:52:43|38276.01
09:52:44|38281.99
09:52:46|38289.38
09:52:46|38289.37
09:52:47|38289.37
09:52:48|38291.77
09:52:50|38288.25
09:52:50|38293.99
09:52:51|38297.45
09:52:52|38300.
09:52:53|38293.05
09:52:54|38294.
09:52:56|38291.85
09:52:57|38286.63
09:52:57|38269.43
09:52:58|38265.45
09:52:59|38252.01
09:53:00|38238.
09:53:01|38225.01
09:53:02|38225.01
09:53:03|38225.01
09:53:04|38216.
09:53:05|38200.95
09:53:06|38166.
09:53:07|38181.26
09:53:09|38170.01
09:53:09|38173.99
09:53:10|38174.18
09:53:12|38184.52
09:53:13|38182.
09:53:14|38184.82
09:53:15|38191.98
09:53:15|38200.97
09:53:17|38184.
09:53:17|38186.43
09:53:19|38201.14
09:53:20|38190.91
09:53:21|38180.79
09:53:22|38175.
09:53:23|38171.45
09:53:25|38171.45
09:53:25|38175.85
09:53:27|38168.77
09:53:28|38181.98
09:53:29|38175.85
09:53:29|38172.78
09:53:30|38168.78
09:53:31|38165.06
09:53:32|38142.83
09:53:34|38129.99
09:53:35|38127.51
09:53:36|38137.15
09:53:37|38079.05
09:53:38|38096.19
09:53:38|38098.96
09:53:40|38121.99
09:53:41|38126.03
09:53:42|38111.95
09:53:43|38122.
09:53:44|38119.45
09:53:45|38112.01
09:53:46|38120.54
09:53:48|38120.69
09:53:48|38120.53
09:53:49|38127.99
09:53:50|38141.53
09:53:51|38136.12
09:53:52|38137.99
09:53:53|38138.
09:53:54|38128.99
09:53:55|38135.39
09:53:56|38143.73
09:53:57|38144.65
09:53:58|38146.06
09:53:59|38140.02
09:54:00|38140.15
09:54:01|38140.15
09:54:02|38132.87
09:54:03|38129.75
09:54:04|38108.02
09:54:05|38107.06
09:54:06|38102.83
09:54:08|38117.17
09:54:09|38118.
09:54:11|38117.99
09:54:11|38124.24
09:54:13|38121.65
09:54:14|38136.68
09:54:15|38138.08
09:54:16|38138.24
09:54:17|38144.
09:54:18|38143.99
09:54:19|38151.62
09:54:20|38154.89
09:54:22|38156.95
09:54:23|38160.
09:54:24|38159.08
09:54:24|38154.08
09:54:26|38153.67
09:54:27|38153.92
09:54:28|38156.97
09:54:29|38156.97
09:54:30|38159.41
09:54:31|38159.41
09:54:32|38156.25
09:54:33|38154.08
09:54:34|38143.83
09:54:35|38134.02
09:54:36|38142.
09:54:37|38142.01
09:54:38|38149.45
09:54:39|38152.01
09:54:40|38150.85
09:54:41|38148.94
09:54:42|38148.94
09:54:43|38148.08
09:54:44|38148.09
09:54:45|38148.08
09:54:46|38148.08
09:54:47|38148.09
09:54:48|38150.83
09:54:49|38160.74
09:54:50|38160.73
09:54:51|38161.1
09:54:52|38165.56
09:54:53|38165.69
09:54:54|38172.79
09:54:55|38184.09
09:54:56|38184.09
09:54:57|38182.23
09:54:58|38179.91
09:54:59|38179.91
09:55:00|38179.13
09:55:02|38179.14
09:55:02|38179.13
09:55:03|38172.79
09:55:04|38174.57
09:55:06|38182.37
09:55:06|38182.
09:55:07|38186.83
09:55:09|38187.05
09:55:10|38200.
09:55:11|38207.42
09:55:12|38206.
09:55:13|38212.19
09:55:15|38213.53
09:55:15|38215.98
09:55:16|38215.45
09:55:17|38221.09
09:55:19|38223.57
09:55:19|38232.
09:55:20|38236.
09:55:22|38236.45
09:55:22|38237.73
09:55:23|38238.86
09:55:24|38241.
09:55:25|38247.78
09:55:26|38247.99
09:55:27|38244.18
09:55:28|38236.01
09:55:29|38226.24
09:55:30|38211.69
09:55:31|38213.98
09:55:33|38219.99
09:55:33|38220.
09:55:35|38224.96
09:55:35|38224.97
09:55:37|38224.97
09:55:37|38224.97
09:55:38|38225.04
09:55:39|38220.01
09:55:41|38220.01
09:55:42|38217.85
09:55:43|38221.98
09:55:44|38222.14
09:55:45|38231.04
09:55:46|38231.04
09:55:47|38231.04
09:55:48|38231.04
09:55:49|38231.04
09:55:50|38231.04
09:55:51|38225.05
09:55:52|38230.91
09:55:53|38232.95
09:55:54|38232.96
09:55:55|38232.96
09:55:56|38232.95
09:55:57|38250.01
09:55:58|38250.
09:55:59|38250.
09:56:00|38250.26
09:56:01|38255.91
09:56:02|38256.
09:56:03|38256.67
09:56:04|38256.67
09:56:05|38263.08
09:56:06|38263.08
09:56:07|38263.08
09:56:08|38265.83
09:56:09|38265.83
09:56:11|38269.94
09:56:11|38269.99
09:56:13|38263.93
09:56:14|38270.4
09:56:15|38270.4
09:56:15|38270.4
09:56:17|38280.01
09:56:18|38280.01
09:56:20|38280.02
09:56:21|38280.24
09:56:22|38280.
09:56:23|38280.01
09:56:24|38272.32
09:56:25|38272.33
09:56:26|38271.98
09:56:27|38271.97
09:56:28|38270.94
09:56:29|38265.05
09:56:31|38255.26
09:56:32|38269.44
09:56:33|38269.82
09:56:34|38269.83
09:56:34|38269.82
09:56:36|38266.49
09:56:36|38274.15
09:56:38|38274.14
09:56:39|38274.15
09:56:40|38280.
09:56:41|38280.01
09:56:42|38280.
09:56:43|38280.
09:56:44|38280.
09:56:45|38280.
09:56:46|38280.
09:56:47|38280.
09:56:48|38280.
09:56:49|38280.
09:56:50|38280.01
09:56:51|38280.36
09:56:52|38280.36
09:56:54|38280.36
09:56:55|38294.34
09:56:55|38299.99
09:56:57|38299.99
09:56:58|38300.
09:56:59|38299.99
09:57:00|38294.01
09:57:01|38291.42
09:57:01|38296.05
09:57:03|38296.04
09:57:04|38300.
09:57:05|38300.
09:57:06|38300.01
09:57:07|38300.
09:57:08|38300.
09:57:09|38300.01
09:57:10|38305.73
09:57:12|38304.
09:57:13|38300.
09:57:14|38300.01
09:57:14|38300.01
09:57:16|38300.
09:57:17|38306.69
09:57:18|38306.69
09:57:19|38306.69
09:57:19|38302.09
09:57:21|38300.
09:57:22|38300.
09:57:23|38300.
09:57:24|38300.
09:57:24|38300.
09:57:25|38300.
09:57:27|38300.01
09:57:29|38300.
09:57:29|38287.74
09:57:30|38280.
09:57:31|38273.11
09:57:32|38266.
09:57:33|38266.
09:57:35|38266.01
09:57:35|38266.65
09:57:36|38266.64
09:57:38|38260.15
09:57:38|38260.15
09:57:40|38256.
09:57:41|38256.
09:57:42|38250.02
09:57:42|38250.
09:57:44|38248.01
09:57:44|38248.
09:57:45|38250.02
09:57:47|38250.4
09:57:47|38250.4
09:57:48|38253.45
09:57:49|38253.84
09:57:50|38256.43
09:57:52|38256.57
09:57:52|38256.58
09:57:53|38256.58
09:57:54|38261.09
09:57:55|38271.1
09:57:57|38274.97
09:57:57|38281.05
09:57:58|38281.09
09:57:59|38281.09
09:58:00|38281.09
09:58:02|38286.45
09:58:03|38286.45
09:58:05|38286.44
09:58:05|38288.35
09:58:06|38290.37
09:58:07|38291.09
09:58:08|38291.09
09:58:09|38281.46
09:58:10|38272.01
09:58:11|38273.81
09:58:13|38273.52
09:58:14|38273.52
09:58:15|38273.51
09:58:16|38273.52
09:58:17|38273.51
09:58:18|38273.51
09:58:19|38264.36
09:58:20|38264.35
09:58:21|38256.
09:58:22|38254.11
09:58:23|38258.25
09:58:25|38267.83
09:58:25|38267.83
09:58:27|38267.83
09:58:27|38269.7
09:58:28|38269.74
09:58:30|38266.46
09:58:30|38265.45
09:58:31|38262.85
09:58:33|38260.02
09:58:33|38260.01
09:58:35|38260.01
09:58:36|38267.45
09:58:37|38267.81
09:58:38|38265.86
09:58:39|38265.86
09:58:40|38271.1
09:58:41|38271.1
09:58:42|38271.1
09:58:43|38275.59
09:58:44|38279.91
09:58:45|38279.98
09:58:46|38279.98
09:58:47|38279.98
09:58:48|38279.98
09:58:49|38279.99
09:58:50|38279.98
09:58:51|38279.99
09:58:52|38279.98
09:58:53|38280.03
09:58:54|38280.04
09:58:55|38285.99
09:58:56|38285.99
09:58:57|38285.98
09:58:58|38287.89
09:59:00|38287.89
09:59:01|38287.89
09:59:01|38287.89
09:59:02|38289.8
09:59:03|38289.8
09:59:04|38289.8
09:59:05|38290.96
09:59:07|38290.96
09:59:07|38290.96
09:59:08|38290.96
09:59:09|38282.03
09:59:10|38279.99
09:59:11|38273.3
09:59:13|38267.24
09:59:14|38267.25
09:59:16|38267.46
09:59:16|38267.45
09:59:17|38267.45
09:59:19|38267.45
09:59:20|38267.45
09:59:21|38267.45
09:59:21|38267.45
09:59:22|38265.45
09:59:23|38263.45
09:59:24|38263.45
09:59:26|38260.
09:59:27|38260.
09:59:27|38260.
09:59:29|38262.32
09:59:30|38267.25
09:59:31|38271.09
09:59:32|38274.93
09:59:33|38276.86
09:59:34|38279.98
09:59:35|38279.99
09:59:35|38280.
09:59:37|38280.
09:59:37|38279.32
09:59:39|38279.32
09:59:40|38279.32
09:59:41|38266.67
09:59:42|38266.68
09:59:44|38271.33
09:59:44|38271.33
09:59:46|38272.65
09:59:47|38279.99
09:59:48|38281.05
09:59:49|38285.97
09:59:49|38285.98
09:59:50|38285.97
09:59:51|38285.98
09:59:52|38287.9
09:59:53|38287.89
09:59:54|38287.9
09:59:56|38287.89
09:59:57|38287.89
09:59:57|38286.51
09:59:58|38286.51
09:59:59|38281.05
10:00:01|38281.
10:00:02|38281.
10:00:03|38280.02
10:00:04|38280.02
10:00:05|38274.21
10:00:06|38269.02
10:00:07|38268.38
10:00:08|38278.62
10:00:09|38278.66
10:00:10|38281.05
10:00:10|38281.1
10:00:12|38281.09
10:00:13|38281.09
10:00:15|38281.09
10:00:16|38287.04
10:00:17|38290.44
10:00:17|38290.44
10:00:19|38290.45
10:00:20|38290.44
10:00:21|38290.65
10:00:22|38290.45
10:00:23|38290.45
10:00:23|38287.04
10:00:25|38285.61
10:00:25|38283.45
10:00:26|38281.1
10:00:27|38274.
10:00:29|38271.1
10:00:30|38271.1
10:00:30|38268.38
10:00:32|38266.01
10:00:33|38260.
10:00:33|38256.06
10:00:34|38256.06
10:00:36|38256.06
10:00:37|38256.05
10:00:37|38256.05
10:00:39|38256.05
10:00:40|38256.06
10:00:41|38255.96
10:00:42|38255.96
10:00:43|38255.97
10:00:44|38255.91
10:00:45|38254.02
10:00:46|38252.
10:00:47|38251.
10:00:47|38251.
10:00:49|38251.
10:00:49|38251.
10:00:51|38254.02
10:00:51|38254.02
10:00:53|38254.01
10:00:54|38254.02
10:00:54|38251.26
10:00:56|38251.25
10:00:56|38251.25
10:00:57|38251.26
10:00:59|38251.25
10:01:00|38251.25
10:01:01|38251.25
10:01:02|38250.86
10:01:03|38245.94
10:01:04|38241.1
10:01:04|38236.59
10:01:06|38234.04
10:01:06|38234.05
10:01:07|38234.04
10:01:09|38232.01
10:01:10|38232.
10:01:11|38232.01
10:01:11|38232.
10:01:13|38232.
10:01:13|38232.
10:01:16|38232.01
10:01:16|38232.01
10:01:18|38234.05
10:01:19|38232.66
10:01:19|38232.66
10:01:21|38232.66
10:01:22|38232.65
10:01:23|38232.66
10:01:25|38239.01
10:01:25|38243.65
10:01:27|38246.09
10:01:27|38246.08
10:01:29|38241.42
10:01:29|38241.11
10:01:30|38241.12
10:01:32|38241.12
10:01:32|38246.08
10:01:34|38246.09
10:01:35|38246.09
10:01:35|38246.09
10:01:36|38246.09
10:01:38|38246.09
10:01:38|38244.28
10:01:39|38244.29
10:01:40|38244.29
10:01:41|38244.29
10:01:42|38244.29
10:01:44|38244.28
10:01:45|38244.28
10:01:46|38244.28
10:01:47|38244.29
10:01:47|38236.
10:01:49|38234.45
10:01:49|38230.
10:01:50|38230.01
10:01:51|38230.
10:01:53|38230.
10:01:53|38230.
10:01:54|38230.
10:01:55|38230.
10:01:56|38230.
10:01:57|38230.
10:01:59|38227.05
10:02:00|38226.77
10:02:00|38226.77
10:02:01|38224.36
10:02:03|38221.11
10:02:03|38221.11
10:02:04|38217.04
10:02:06|38217.03
10:02:06|38217.04
10:02:07|38217.04
10:02:08|38217.04
10:02:10|38217.03
10:02:10|38217.03
10:02:12|38215.99
10:02:12|38215.99
10:02:14|38212.01
10:02:15|38212.01
10:02:17|38211.47
10:02:18|38211.47
10:02:18|38211.47
10:02:19|38211.47
10:02:21|38205.19
10:02:21|38208.34
10:02:23|38208.34
10:02:24|38208.34
10:02:25|38208.34
10:02:27|38208.34
10:02:28|38208.33
10:02:29|38208.34
10:02:30|38208.33
10:02:30|38203.14
10:02:32|38203.14
10:02:32|38203.14
10:02:34|38208.09
10:02:34|38208.09
10:02:35|38208.08
10:02:37|38208.09
10:02:37|38209.05
10:02:39|38209.99
10:02:40|38210.
10:02:40|38210.
10:02:42|38210.
10:02:43|38209.99
10:02:43|38209.99
10:02:45|38209.99
10:02:46|38209.99
10:02:47|38209.99
10:02:48|38208.08
10:02:49|38206.38
10:02:49|38206.37
10:02:51|38206.38
10:02:52|38206.38
10:02:52|38206.38
10:02:54|38204.12
10:02:54|38204.12
10:02:56|38204.13
10:02:57|38204.12
10:02:58|38204.13
10:02:59|38204.12
10:03:00|38204.13
10:03:01|38204.12
10:03:02|38204.13
10:03:03|38204.12
10:03:04|38204.12
10:03:05|38204.13
10:03:06|38204.12
10:03:07|38204.12
10:03:08|38204.12
10:03:09|38204.12
10:03:10|38204.12
10:03:11|38204.12
10:03:12|38200.01
10:03:13|38196.54
10:03:14|38194.
10:03:15|38193.87
10:03:16|38193.87
10:03:18|38192.55
10:03:19|38192.56
10:03:20|38192.56
10:03:21|38192.55
10:03:23|38199.32
10:03:24|38201.23
10:03:25|38201.23
10:03:26|38201.23
10:03:27|38204.12
10:03:28|38207.99
10:03:29|38208.
10:03:30|38207.99
10:03:31|38207.99
10:03:32|38207.99
10:03:33|38208.
10:03:34|38207.99
10:03:35|38204.52
10:03:36|38204.41
10:03:37|38204.41
10:03:38|38204.4
10:03:39|38204.41
10:03:40|38204.4
10:03:41|38204.4
10:03:42|38204.4
10:03:43|38204.4
10:03:44|38199.06
10:03:45|38199.06
10:03:46|38193.86
10:03:48|38193.86
10:03:48|38193.86
10:03:49|38191.96
10:03:50|38187.58
10:03:52|38187.58
10:03:52|38184.
10:03:54|38183.7
10:03:55|38182.54
10:03:56|38179.85
10:03:56|38175.65
10:03:57|38175.
10:03:59|38175.
10:03:59|38177.36
10:04:01|38185.44
10:04:02|38185.25
10:04:03|38191.09
10:04:04|38191.09
10:04:05|38194.18
10:04:06|38194.17
10:04:07|38190.17
10:04:08|38190.16
10:04:09|38184.69
10:04:10|38182.79
10:04:11|38182.79
10:04:12|38182.8
10:04:13|38182.79
10:04:14|38182.79
10:04:15|38182.8
10:04:16|38182.79
10:04:18|38184.25
10:04:19|38190.16
10:04:19|38193.75
10:04:22|38199.99
10:04:22|38195.93
10:04:24|38195.94
10:04:24|38195.93
10:04:26|38195.93
10:04:27|38195.94
10:04:27|38195.93
10:04:28|38195.93
10:04:30|38195.94
10:04:31|38195.94
10:04:32|38195.93
10:04:32|38200.
10:04:34|38199.99
10:04:35|38199.99
10:04:36|38199.99
10:04:37|38200.
10:04:38|38200.
10:04:39|38199.99
10:04:41|38203.34
10:04:41|38204.4
10:04:43|38207.98
10:04:43|38207.99
10:04:45|38207.98
10:04:46|38209.98
10:04:46|38208.26
10:04:47|38208.26
10:04:48|38208.25
10:04:49|38208.26
10:04:51|38208.25
10:04:52|38208.25
10:04:53|38208.25
10:04:53|38208.26
10:04:54|38208.25
10:04:55|38208.25
10:04:56|38208.26
10:04:57|38211.09
10:04:58|38211.09
10:05:00|38211.1
10:05:00|38211.1
10:05:02|38211.09
10:05:02|38211.09
10:05:03|38210.69
10:05:04|38210.68
10:05:05|38210.67
10:05:06|38210.67
10:05:07|38210.68
10:05:08|38210.67
10:05:09|38210.68
10:05:10|38210.67
10:05:11|38210.68
10:05:12|38212.65
10:05:13|38212.65
10:05:14|38212.64
10:05:15|38212.64
10:05:16|38212.64
10:05:17|38212.65
10:05:20|38212.65
10:05:21|38212.65
10:05:22|38212.64
10:05:23|38212.65
10:05:25|38223.97
10:05:26|38223.97
10:05:28|38223.97
10:05:29|38223.97
10:05:30|38223.97
10:05:31|38222.68
10:05:32|38219.87
10:05:33|38219.88
10:05:34|38219.87
10:05:36|38205.45
10:05:36|38205.44
10:05:38|38199.99
10:05:39|38194.01
10:05:39|38194.02
10:05:41|38194.01
10:05:42|38199.98
10:05:43|38204.67
10:05:44|38200.16
10:05:45|38197.76
10:05:46|38197.75
10:05:47|38197.76
10:05:48|38197.75
10:05:49|38195.01
10:05:50|38195.01
10:05:51|38195.02
10:05:53|38195.01
10:05:53|38195.02
10:05:54|38195.02
10:05:55|38195.02
10:05:56|38195.01
10:05:57|38195.01
10:05:58|38195.01
10:06:00|38195.02
10:06:00|38195.02
10:06:01|38195.02
10:06:03|38195.02
10:06:03|38195.02
10:06:05|38195.01
10:06:05|38195.02
10:06:06|38195.01
10:06:08|38195.01
10:06:08|38195.01
10:06:09|38195.02
10:06:10|38195.01
10:06:11|38195.01
10:06:12|38195.01
10:06:13|38195.02
10:06:14|38195.02
10:06:15|38195.01
10:06:16|38195.02
10:06:17|38204.65
10:06:18|38204.64
10:06:20|38191.37
10:06:20|38191.27
10:06:22|38191.27
10:06:23|38191.27
10:06:24|38191.1
10:06:26|38191.1
10:06:27|38191.1
10:06:28|38192.78
10:06:29|38196.24
10:06:30|38199.82
10:06:31|38199.83
10:06:32|38203.99
10:06:33|38203.98
10:06:34|38203.98
10:06:35|38203.99
10:06:36|38198.65
10:06:37|38195.18
10:06:38|38195.18
10:06:40|38195.18
10:06:40|38195.18
10:06:42|38192.
10:06:43|38191.45
10:06:44|38191.46
10:06:45|38191.46
10:06:46|38191.46
10:06:47|38191.45
10:06:48|38191.45
10:06:49|38191.45
10:06:50|38191.46
10:06:52|38191.46
10:06:53|38191.45
10:06:54|38184.54
10:06:55|38184.54
10:06:56|38184.53
10:06:56|38184.54
10:06:57|38185.96
10:06:59|38185.97
10:07:00|38177.88
10:07:01|38177.87
10:07:02|38177.88
10:07:03|38177.88
10:07:04|38177.88
10:07:05|38177.88
10:07:06|38177.87
10:07:07|38175.64
10:07:09|38175.65
10:07:09|38175.
10:07:10|38172.42
10:07:12|38172.42
10:07:12|38172.42
10:07:13|38171.73
10:07:15|38175.99
10:07:16|38176.
10:07:17|38176.
10:07:17|38176.
10:07:18|38175.99
10:07:19|38176.
10:07:20|38179.99
10:07:21|38180.
10:07:22|38185.45
10:07:24|38185.96
10:07:25|38185.99
10:07:26|38185.99
10:07:27|38186.02
10:07:28|38187.1
10:07:29|38187.98
10:07:30|38189.01
10:07:31|38189.05
10:07:32|38189.08
10:07:33|38189.08
10:07:34|38189.08
10:07:35|38189.09
10:07:37|38191.45
10:07:37|38191.44
10:07:38|38191.46
10:07:40|38195.18
10:07:41|38199.83
10:07:42|38199.83
10:07:43|38199.83
10:07:44|38199.83
10:07:45|38199.82
10:07:46|38199.83
10:07:47|38199.82
10:07:48|38199.82
10:07:49|38199.83
10:07:50|38199.82
10:07:52|38199.83
10:07:53|38199.83
10:07:53|38199.82
10:07:55|38197.96
10:07:56|38196.25
10:07:56|38196.26
10:07:58|38196.26
10:07:59|38196.25
10:07:59|38196.25
10:08:01|38195.02
10:08:02|38195.02
10:08:03|38195.03
10:08:04|38195.03
10:08:05|38196.32
10:08:05|38196.6
10:08:07|38196.61
10:08:08|38199.8
10:08:09|38192.17
10:08:10|38192.16
10:08:11|38192.17
10:08:12|38194.03
10:08:14|38197.12
10:08:14|38197.13
10:08:16|38197.12
10:08:17|38197.12
10:08:18|38197.12
10:08:19|38197.12
10:08:20|38199.8
10:08:21|38204.99
10:08:23|38205.
10:08:24|38205.
10:08:24|38205.
10:08:25|38204.99
10:08:27|38208.64
10:08:28|38208.63
10:08:29|38208.63
10:08:31|38208.63
10:08:32|38208.62
10:08:33|38208.63
10:08:33|38208.63
10:08:35|38208.62
10:08:35|38208.63
10:08:37|38208.62
10:08:38|38208.62
10:08:39|38208.62
10:08:40|38208.62
10:08:41|38208.62
10:08:41|38208.63
10:08:43|38205.62
10:08:44|38205.61
10:08:45|38205.62
10:08:46|38205.61
10:08:47|38205.62
10:08:48|38205.61
10:08:48|38205.62
10:08:50|38205.63
10:08:51|38205.63
10:08:52|38205.63
10:08:52|38205.63
10:08:54|38205.63
10:08:55|38205.63
10:08:56|38205.63
10:08:56|38207.47
10:08:57|38207.46
10:08:59|38208.62
10:09:00|38208.62
10:09:01|38208.63
10:09:02|38208.62
10:09:03|38208.63
10:09:04|38208.62
10:09:05|38208.63
10:09:07|38208.63
10:09:07|38208.62
10:09:08|38205.
10:09:09|38204.99
10:09:10|38204.99
10:09:11|38204.99
10:09:13|38205.
10:09:13|38205.
10:09:15|38204.99
10:09:16|38204.99
10:09:16|38205.
10:09:17|38205.
10:09:18|38205.
10:09:19|38205.
10:09:20|38205.
10:09:22|38205.
10:09:23|38204.99
10:09:24|38205.
10:09:26|38205.
10:09:26|38205.
10:09:28|38205.
10:09:28|38205.
10:09:30|38204.99
10:09:31|38207.45
10:09:32|38207.45
10:09:33|38207.45
10:09:34|38207.45
10:09:35|38209.85
10:09:36|38213.01
10:09:37|38213.01
10:09:38|38213.02
10:09:39|38218.
10:09:40|38217.99
10:09:41|38217.99
10:09:42|38218.
10:09:43|38218.
10:09:44|38218.
10:09:45|38218.
10:09:46|38217.99
10:09:47|38217.99
10:09:48|38218.
10:09:49|38218.
10:09:50|38218.
10:09:51|38217.99
10:09:52|38218.
10:09:53|38218.
10:09:54|38221.1
10:09:55|38221.09
10:09:56|38221.09
10:09:57|38221.09
10:09:58|38221.99
10:09:59|38223.96
10:10:00|38223.96
10:10:01|38223.96
10:10:02|38226.25
10:10:04|38229.75
10:10:05|38229.74
10:10:05|38231.1
10:10:06|38234.93
10:10:07|38237.99
10:10:08|38237.99
10:10:10|38233.61
10:10:10|38233.62
10:10:11|38232.65
10:10:12|38224.99
10:10:13|38221.33
10:10:14|38221.11
10:10:16|38221.11
10:10:17|38234.03
10:10:18|38234.04
10:10:19|38234.03
10:10:20|38234.03
10:10:21|38234.04
10:10:22|38237.34
10:10:23|38237.35
10:10:25|38237.35
10:10:26|38237.35
10:10:27|38237.35
10:10:28|38239.95
10:10:29|38239.95
10:10:30|38239.95
10:10:32|38244.57
10:10:33|38244.56
10:10:33|38244.57
10:10:34|38244.56
10:10:35|38253.69
10:10:36|38256.59
10:10:38|38256.59
10:10:39|38256.59
10:10:40|38256.58
10:10:41|38256.59
10:10:42|38256.58
10:10:43|38256.58
10:10:45|38256.59
10:10:46|38261.1
10:10:47|38261.1
10:10:48|38261.09
10:10:49|38261.1
10:10:49|38261.1
10:10:51|38261.09
10:10:52|38261.1
10:10:53|38263.79
10:10:54|38263.79
10:10:55|38263.8
10:10:57|38263.79
10:10:57|38263.79
10:10:58|38263.8
10:10:59|38263.8
10:11:00|38263.8
10:11:02|38269.37
10:11:03|38269.38
10:11:04|38269.38
10:11:05|38269.37
10:11:06|38269.38
10:11:08|38269.38
10:11:08|38269.38
10:11:09|38269.37
10:11:11|38269.38
10:11:11|38269.38
10:11:13|38269.37
10:11:13|38269.37
10:11:14|38269.38
10:11:16|38269.7
10:11:17|38271.1
10:11:18|38271.09
10:11:19|38271.1
10:11:20|38271.1
10:11:21|38271.1
10:11:22|38271.1
10:11:23|38271.1
10:11:24|38271.1
10:11:26|38271.09
10:11:27|38271.09
10:11:28|38277.77
10:11:28|38277.77
10:11:31|38279.99
10:11:31|38286.25
10:11:32|38279.99
10:11:33|38278.76
10:11:35|38275.46
10:11:35|38275.46
10:11:36|38275.45
10:11:37|38273.79
10:11:39|38273.79
10:11:40|38273.78
10:11:41|38273.79
10:11:42|38271.55
10:11:44|38271.55
10:11:44|38271.54
10:11:45|38266.61
10:11:46|38261.11
10:11:47|38261.1
10:11:48|38256.58
10:11:50|38257.41
10:11:50|38257.74
10:11:51|38257.73
10:11:53|38257.74
10:11:53|38257.74
10:11:55|38251.1
10:11:56|38250.86
10:11:57|38250.85
10:11:58|38250.86
10:11:59|38250.86
10:12:00|38250.85
10:12:01|38250.86
10:12:02|38250.86
10:12:03|38250.85
10:12:04|38250.85
10:12:05|38250.85
10:12:06|38255.46
10:12:07|38257.74
10:12:08|38257.73
10:12:09|38257.74
10:12:10|38263.49
10:12:11|38265.74
10:12:12|38265.75
10:12:13|38265.74
10:12:14|38265.74
10:12:15|38265.74
10:12:16|38265.75
10:12:17|38265.75
10:12:18|38265.74
10:12:19|38265.74
10:12:20|38265.75
10:12:21|38261.61
10:12:22|38261.61
10:12:23|38261.6
10:12:24|38261.61
10:12:25|38261.61
10:12:27|38261.6
10:12:28|38261.61
10:12:29|38261.61
10:12:30|38261.61
10:12:31|38261.61
10:12:32|38261.61
10:12:32|38261.61
10:12:34|38259.77
10:12:35|38259.7
10:12:36|38259.7
10:12:37|38259.69
10:12:38|38259.7
10:12:39|38259.69
10:12:40|38252.9
10:12:41|38250.34
10:12:42|38250.34
10:12:43|38250.34
10:12:45|38248.55
10:12:46|38245.36
10:12:47|38243.46
10:12:48|38243.46
10:12:49|38243.45
10:12:50|38243.46
10:12:51|38243.46
10:12:52|38243.45
10:12:53|38243.46
10:12:54|38243.45
10:12:55|38243.46
10:12:56|38235.48
10:12:57|38235.48
10:12:58|38235.47
10:12:59|38235.47
10:13:00|38235.47
10:13:01|38226.38
10:13:02|38224.66
10:13:03|38224.66
10:13:04|38224.65
10:13:05|38224.66
10:13:06|38224.66
10:13:07|38224.66
10:13:08|38224.66
10:13:09|38224.65
10:13:10|38224.66
10:13:11|38221.11
10:13:12|38218.66
10:13:13|38218.66
10:13:14|38218.
10:13:15|38218.
10:13:16|38217.98
10:13:17|38217.99
10:13:19|38216.44
10:13:19|38214.41
10:13:20|38214.4
10:13:21|38214.4
10:13:22|38214.41
10:13:23|38214.4
10:13:25|38214.41
10:13:25|38214.41
10:13:27|38217.99
10:13:29|38217.99
10:13:31|38217.99
10:13:32|38224.65
10:13:32|38224.66
10:13:34|38224.66
10:13:35|38229.45
10:13:37|38226.65
10:13:38|38226.55
10:13:39|38226.55
10:13:40|38226.54
10:13:41|38226.55
10:13:41|38226.55
10:13:42|38215.56
10:13:43|38215.55
10:13:44|38215.55
10:13:45|38215.55
10:13:47|38208.1
10:13:47|38210.67
10:13:48|38210.67
10:13:49|38210.67
10:13:51|38210.66
10:13:52|38210.67
10:13:52|38210.67
10:13:53|38210.67
10:13:54|38210.66
10:13:55|38210.66
10:13:57|38208.1
10:13:57|38208.1
10:13:58|38208.1
10:14:00|38208.1
10:14:01|38208.09
10:14:01|38208.1
10:14:02|38208.1
10:14:03|38208.1
10:14:04|38208.09
10:14:05|38208.09
10:14:06|38208.1
10:14:08|38208.09
10:14:08|38208.09
10:14:09|38208.08
10:14:10|38208.04
10:14:12|38208.04
10:14:13|38208.05
10:14:13|38208.04
10:14:14|38208.04
10:14:15|38208.05
10:14:16|38208.05
10:14:17|38208.04
10:14:18|38208.04
10:14:19|38208.05
10:14:20|38208.04
10:14:22|38208.05
10:14:22|38208.05
10:14:23|38208.05
10:14:24|38208.05
10:14:25|38208.03
10:14:27|38204.99
10:14:29|38202.31
10:14:29|38198.
10:14:31|38198.
10:14:32|38198.
10:14:32|38198.
10:14:34|38198.
10:14:34|38198.
10:14:35|38198.01
10:14:36|38199.91
10:14:38|38208.
10:14:38|38208.09
10:14:39|38208.08
10:14:41|38208.09
10:14:41|38208.08
10:14:42|38208.09
10:14:44|38209.99
10:14:45|38210.
10:14:46|38210.
10:14:47|38210.
10:14:48|38209.99
10:14:49|38209.99
10:14:50|38210.
10:14:51|38210.
10:14:52|38209.99
10:14:53|38210.
10:14:54|38210.
10:14:55|38209.99
10:14:56|38210.
10:14:57|38209.99
10:14:58|38210.
10:14:59|38210.
10:15:00|38209.99
10:15:01|38210.
10:15:02|38210.
10:15:03|38210.
10:15:04|38210.
10:15:05|38209.99
10:15:06|38208.66
10:15:07|38208.66
10:15:08|38208.65
10:15:09|38208.65
10:15:10|38208.65
10:15:11|38208.65
10:15:12|38208.65
10:15:13|38208.09
10:15:14|38203.31
10:15:15|38203.31
10:15:16|38203.32
10:15:17|38205.05
10:15:18|38205.05
10:15:19|38208.45
10:15:20|38208.46
10:15:21|38208.45
10:15:22|38208.45
10:15:23|38208.45
10:15:24|38209.99
10:15:25|38209.98
10:15:26|38209.98
10:15:27|38209.98
10:15:29|38208.02
10:15:30|38208.02
10:15:31|38201.07
10:15:32|38201.08
10:15:33|38201.07
10:15:34|38201.08
10:15:35|38201.08
10:15:36|38201.07
10:15:37|38201.07
10:15:38|38201.08
10:15:39|38201.07
10:15:40|38201.07
10:15:41|38201.07
10:15:42|38201.08
10:15:43|38201.08
10:15:45|38201.07
10:15:46|38201.07
10:15:47|38201.08
10:15:48|38201.07
10:15:49|38201.07
10:15:50|38201.07
10:15:51|38201.07
10:15:52|38201.07
10:15:52|38201.07
10:15:54|38201.08
10:15:54|38201.07
10:15:56|38201.07
10:15:57|38201.07
10:15:58|38201.07
10:15:58|38201.08
10:16:00|38201.07
10:16:01|38201.07
10:16:02|38201.08
10:16:03|38201.07
10:16:04|38201.07
10:16:05|38201.07
10:16:06|38198.6
10:16:07|38198.6
10:16:08|38198.59
10:16:09|38193.86
10:16:10|38193.85
10:16:11|38193.86
10:16:12|38193.94
10:16:13|38193.95
10:16:14|38193.94
10:16:16|38193.94
10:16:16|38193.95
10:16:17|38193.94
10:16:18|38193.95
10:16:19|38193.95
10:16:20|38193.95
10:16:21|38193.94
10:16:22|38193.94
10:16:23|38193.95
10:16:24|38189.24
10:16:25|38189.24
10:16:26|38186.66
10:16:27|38186.66
10:16:28|38185.66
10:16:30|38185.66
10:16:31|38185.66
10:16:32|38185.66
10:16:33|38185.66
10:16:35|38181.61
10:16:36|38181.6
10:16:36|38181.61
10:16:38|38181.6
10:16:39|38181.6
10:16:40|38178.25
10:16:41|38178.08
10:16:42|38178.07
10:16:43|38178.07
10:16:44|38178.08
10:16:45|38178.08
10:16:46|38178.08
10:16:47|38184.65
10:16:48|38184.65
10:16:50|38184.64
10:16:50|38184.65
10:16:52|38184.64
10:16:53|38182.25
10:16:53|38182.05
10:16:54|38187.85
10:16:56|38187.85
10:16:56|38187.85
10:16:57|38190.57
10:16:58|38190.57
10:17:00|38190.57
10:17:00|38190.57
10:17:01|38190.57
10:17:02|38182.89
10:17:03|38182.88
10:17:05|38182.89
10:17:05|38189.76
10:17:07|38189.76
10:17:07|38191.05
10:17:09|38192.13
10:17:09|38192.12
10:17:11|38192.12
10:17:11|38192.13
10:17:12|38192.12
10:17:14|38192.12
10:17:14|38192.12
10:17:16|38192.12
10:17:16|38192.13
10:17:18|38192.13
10:17:19|38192.12
10:17:19|38192.13
10:17:20|38192.12
10:17:21|38192.12
10:17:23|38196.99
10:17:23|38196.99
10:17:24|38197.
10:17:25|38197.
10:17:27|38192.12
10:17:27|38189.77
10:17:28|38189.76
10:17:29|38189.76
10:17:32|38189.76
10:17:32|38189.77
10:17:34|38189.76
10:17:34|38189.76
10:17:35|38189.76
10:17:37|38189.76
10:17:37|38189.76
10:17:39|38189.76
10:17:39|38189.76
10:17:41|38189.77
10:17:42|38189.77
10:17:43|38189.77
10:17:44|38189.76
10:17:45|38189.77
10:17:46|38189.77
10:17:47|38196.68
10:17:48|38196.69
10:17:49|38196.68
10:17:50|38196.68
10:17:51|38196.68
10:17:52|38196.69
10:17:53|38196.68
10:17:54|38196.68
10:17:55|38196.69
10:17:56|38196.68
10:17:57|38196.69
10:17:59|38199.99
10:18:00|38199.99
10:18:01|38199.99
10:18:02|38199.99
10:18:03|38200.
10:18:04|38199.99
10:18:05|38200.
10:18:06|38200.
10:18:07|38199.99
10:18:08|38203.91
10:18:09|38203.98
10:18:10|38203.99
10:18:11|38203.99
10:18:12|38203.98
10:18:13|38201.08
10:18:14|38201.07
10:18:15|38196.69
10:18:16|38196.69
10:18:17|38191.1
10:18:18|38188.34
10:18:19|38188.33
10:18:20|38188.33
10:18:21|38188.34
10:18:22|38188.34
10:18:23|38188.33
10:18:24|38188.34
10:18:25|38188.34
10:18:27|38188.34
10:18:27|38188.34
10:18:28|38188.33
10:18:29|38188.34
10:18:30|38188.34
10:18:31|38188.34
10:18:32|38190.92
10:18:34|38190.93
10:18:35|38190.92
10:18:36|38190.92
10:18:37|38192.84
10:18:38|38192.84
10:18:39|38201.1
10:18:40|38201.1
10:18:41|38201.09
10:18:42|38201.99
10:18:43|38201.98
10:18:44|38203.01
10:18:45|38203.01
10:18:46|38203.
10:18:47|38203.01
10:18:48|38203.
10:18:49|38203.
10:18:50|38203.
10:18:51|38203.
10:18:52|38197.44
10:18:53|38197.44
10:18:54|38197.44
10:18:55|38197.44
10:18:56|38197.44
10:18:57|38197.45
10:18:58|38197.44
10:18:59|38191.11
10:19:00|38191.11
10:19:01|38191.11
10:19:02|38191.11
10:19:03|38191.11
10:19:04|38191.11
10:19:05|38191.1
10:19:06|38191.1
10:19:07|38186.08
10:19:08|38186.07
10:19:09|38186.07
10:19:10|38186.08
10:19:11|38186.07
10:19:13|38186.07
10:19:13|38186.08
10:19:14|38186.08
10:19:15|38186.07
10:19:16|38186.07
10:19:18|38186.07
10:19:18|38186.07
10:19:19|38186.08
10:19:20|38186.07
10:19:21|38186.08
10:19:22|38186.07
10:19:23|38186.07
10:19:24|38186.08
10:19:26|38186.07
10:19:26|38186.07
10:19:27|38186.07
10:19:28|38186.07
10:19:29|38181.15
10:19:30|38181.11
10:19:31|38181.12
10:19:33|38181.11
10:19:35|38180.52
10:19:36|38180.52
10:19:38|38180.52
10:19:39|38180.53
10:19:40|38180.53
10:19:42|38180.01
10:19:42|38180.
10:19:44|38178.08
10:19:45|38178.08
10:19:46|38178.
10:19:47|38177.98
10:19:48|38177.98
10:19:49|38177.98
10:19:50|38177.99
10:19:50|38177.99
10:19:52|38177.99
10:19:53|38177.99
10:19:54|38177.99
10:19:55|38177.98
10:19:56|38177.99
10:19:57|38180.33
10:19:58|38180.34
10:19:59|38180.34
10:19:59|38180.33
10:20:00|38180.33
10:20:02|38179.51
10:20:03|38176.14
10:20:05|38175.03
10:20:05|38175.
10:20:06|38175.
10:20:07|38175.
10:20:09|38175.01
10:20:09|38175.
10:20:11|38175.
10:20:11|38179.58
10:20:12|38180.29
10:20:13|38180.29
10:20:14|38180.3
10:20:15|38180.3
10:20:16|38180.3
10:20:17|38180.3
10:20:18|38180.29
10:20:19|38180.29
10:20:20|38180.3
10:20:21|38180.29
10:20:22|38180.3
10:20:23|38180.29
10:20:25|38180.29
10:20:25|38177.69
10:20:26|38177.67
10:20:27|38177.67
10:20:28|38177.67
10:20:29|38177.67
10:20:30|38177.67
10:20:31|38177.67
10:20:32|38177.67
10:20:34|38177.68
10:20:35|38177.68
10:20:37|38177.68
10:20:37|38177.68
10:20:39|38177.68
10:20:40|38177.68
10:20:41|38177.68
10:20:42|38177.67
10:20:43|38180.29
10:20:44|38180.29
10:20:46|38186.08
10:20:46|38186.08
10:20:47|38186.07
10:20:49|38186.07
10:20:50|38186.07
10:20:50|38186.08
10:20:51|38186.07
10:20:53|38186.07
10:20:53|38186.08
10:20:55|38189.76
10:20:56|38189.75
10:20:57|38189.75
10:20:58|38189.75
10:20:59|38189.76
10:21:00|38189.76
10:21:01|38189.76
10:21:02|38189.76
10:21:03|38189.76
10:21:04|38189.75
10:21:06|38189.75
10:21:07|38189.75
10:21:08|38189.75
10:21:08|38189.75
10:21:09|38189.76
10:21:10|38189.76
10:21:12|38192.
10:21:13|38195.84
10:21:13|38198.61
10:21:15|38199.82
10:21:16|38199.83
10:21:17|38199.82
10:21:17|38199.83
10:21:18|38199.82
10:21:19|38199.82
10:21:20|38199.83
10:21:21|38199.82
10:21:23|38199.82
10:21:23|38199.82
10:21:24|38199.83
10:21:25|38199.83
10:21:27|38199.83
10:21:28|38199.83
10:21:28|38196.02
10:21:29|38196.01
10:21:31|38196.02
10:21:31|38196.01
10:21:33|38196.01
10:21:33|38193.06
10:21:34|38193.06
10:21:36|38193.06
10:21:37|38193.06
10:21:39|38193.05
10:21:40|38189.76
10:21:41|38184.91
10:21:42|38182.79
10:21:43|38181.11
10:21:44|38178.48
10:21:45|38178.47
10:21:46|38178.47
10:21:47|38178.48
10:21:49|38178.48
10:21:49|38178.48
10:21:51|38178.47
10:21:52|38178.47
10:21:53|38178.48
10:21:54|38178.48
10:21:55|38178.48
10:21:56|38178.47
10:21:57|38178.47
10:21:58|38178.48
10:21:59|38178.48
10:22:00|38178.48
10:22:01|38178.48
10:22:02|38178.47
10:22:03|38178.48
10:22:04|38178.47
10:22:06|38176.22
10:22:07|38176.22
10:22:07|38176.22
10:22:08|38176.22
10:22:10|38176.22
10:22:10|38176.23
10:22:12|38176.22
10:22:13|38176.23
10:22:14|38176.22
10:22:15|38176.23
10:22:16|38176.22
10:22:17|38176.22
10:22:18|38176.22
10:22:19|38176.22
10:22:20|38176.23
10:22:21|38176.22
10:22:22|38176.22
10:22:23|38176.23
10:22:24|38176.22
10:22:25|38176.22
10:22:26|38176.22
10:22:27|38176.23
10:22:28|38176.22
10:22:29|38176.22
10:22:30|38176.23
10:22:31|38176.22
10:22:32|38176.22
10:22:33|38176.22
10:22:34|38176.22
10:22:35|38176.23
10:22:36|38176.22
10:22:37|38176.22
10:22:38|38172.92
10:22:39|38172.91
10:22:40|38171.1
10:22:42|38171.1
10:22:43|38170.01
10:22:45|38168.27
10:22:46|38168.26
10:22:47|38168.27
10:22:48|38166.66
10:22:48|38166.67
10:22:50|38166.67
10:22:50|38166.67
10:22:51|38164.46
10:22:53|38164.47
10:22:53|38164.32
10:22:55|38164.01
10:22:56|38164.
10:22:57|38164.01
10:22:58|38165.57
10:22:59|38168.25
10:23:00|38168.26
10:23:01|38170.17
10:23:02|38170.16
10:23:03|38170.17
10:23:04|38170.17
10:23:05|38170.16
10:23:06|38170.16
10:23:07|38170.16
10:23:08|38170.17
10:23:09|38170.17
10:23:10|38170.17
10:23:11|38168.
10:23:12|38167.99
10:23:13|38167.99
10:23:14|38164.32
10:23:15|38164.33
10:23:16|38164.32
10:23:17|38164.33
10:23:18|38164.32
10:23:19|38164.32
10:23:20|38164.33
10:23:21|38164.33
10:23:22|38164.32
10:23:23|38164.32
10:23:24|38164.32
10:23:25|38164.32
10:23:26|38164.32
10:23:27|38164.32
10:23:28|38164.33
10:23:29|38164.32
10:23:31|38164.33
10:23:31|38164.33
10:23:32|38164.32
10:23:33|38164.33
10:23:34|38164.32
10:23:35|38164.33
10:23:36|38164.32
10:23:37|38164.32
10:23:39|38164.32
10:23:41|38164.01
10:23:42|38163.3
10:23:43|38158.59
10:23:44|38158.6
10:23:45|38158.59
10:23:46|38158.6
10:23:46|38158.6
10:23:48|38158.6
10:23:49|38158.59
10:23:50|38158.59
10:23:51|38158.59
10:23:52|38158.59
10:23:53|38158.59
10:23:54|38158.59
10:23:55|38158.6
10:23:57|38158.6
10:23:57|38158.6
10:23:59|38158.59
10:23:59|38158.6
10:24:00|38158.6
10:24:01|38158.59
10:24:03|38158.6
10:24:04|38158.59
10:24:05|38158.6
10:24:06|38158.59
10:24:08|38158.59
10:24:08|38158.59
10:24:09|38158.6
10:24:11|38158.59
10:24:11|38164.06
10:24:13|38168.02
10:24:13|38168.03
10:24:15|38168.02
10:24:15|38168.02
10:24:17|38168.02
10:24:17|38168.02
10:24:18|38168.02
10:24:20|38168.03
10:24:20|38168.02
10:24:21|38168.03
10:24:22|38168.02
10:24:24|38176.04
10:24:25|38176.04
10:24:26|38176.04
10:24:26|38176.03
10:24:27|38171.31
10:24:29|38171.31
10:24:29|38171.31
10:24:30|38171.31
10:24:32|38171.31
10:24:32|38171.31
10:24:33|38171.31
10:24:35|38171.31
10:24:36|38171.31
10:24:37|38171.31
10:24:39|38171.31
10:24:39|38171.32
10:24:40|38171.31
10:24:42|38171.31
10:24:43|38171.31
10:24:44|38171.31
10:24:45|38171.32
10:24:45|38171.31
10:24:47|38171.31
10:24:48|38171.32
10:24:49|38171.32
10:24:50|38171.31
10:24:51|38171.31
10:24:52|38171.32
10:24:53|38171.32
10:24:54|38171.32
10:24:55|38171.32
10:24:56|38171.31
10:24:58|38171.31
10:24:58|38171.31
10:24:59|38171.31
10:25:01|38171.31
10:25:01|38171.31
10:25:03|38171.31
10:25:04|38171.32
10:25:05|38171.31
10:25:06|38171.32
10:25:07|38171.31
10:25:08|38171.31
10:25:09|38171.31
10:25:10|38171.31
10:25:11|38171.31
10:25:12|38171.31
10:25:13|38171.31
10:25:14|38171.32
10:25:15|38171.31
10:25:16|38171.31
10:25:17|38171.31
10:25:18|38171.31
10:25:19|38171.32
10:25:20|38171.31
10:25:21|38171.32
10:25:22|38171.32
10:25:23|38171.31
10:25:24|38171.31
10:25:25|38171.31
10:25:26|38171.31
10:25:27|38166.01
10:25:28|38166.01
10:25:29|38161.11
10:25:30|38161.06
10:25:31|38161.05
10:25:32|38161.05
10:25:33|38161.06
10:25:34|38161.05
10:25:35|38161.05
10:25:36|38161.05
10:25:37|38160.59
10:25:38|38160.47
10:25:40|38160.46
10:25:41|38160.46
10:25:43|38160.46
10:25:43|38160.47
10:25:45|38160.46
10:25:46|38160.47
10:25:47|38160.47
10:25:48|38160.46
10:25:50|38160.47
10:25:51|38160.46
10:25:52|38160.46
10:25:53|38160.46
10:25:54|38160.47
10:25:54|38160.46
10:25:55|38160.46
10:25:57|38160.46
10:25:57|38160.47
10:25:59|38160.47
10:25:59|38160.46
10:26:00|38160.46
10:26:02|38160.46
10:26:02|38160.46
10:26:04|38160.47
10:26:05|38160.46
10:26:06|38160.46
10:26:06|38160.46
10:26:07|38160.46
10:26:09|38160.46
10:26:10|38160.46
10:26:11|38160.46
10:26:12|38160.47
10:26:13|38160.46
10:26:14|38160.47
10:26:15|38160.47
10:26:16|38160.47
10:26:17|38160.46
10:26:18|38160.47
10:26:19|38160.46
10:26:20|38160.46
10:26:21|38160.46
10:26:22|38160.46
10:26:23|38160.46
10:26:24|38160.46
10:26:25|38160.46
10:26:26|38160.46
10:26:27|38160.46
10:26:28|38160.47
10:26:29|38160.47
10:26:30|38160.47
10:26:31|38160.46
10:26:32|38160.46
10:26:33|38160.46
10:26:34|38160.47
10:26:35|38160.47
10:26:36|38160.47
10:26:37|38160.47
10:26:38|38160.46
10:26:39|38160.46
10:26:40|38160.47
10:26:41|38160.47
10:26:42|38160.46
10:26:43|38160.46
10:26:45|38158.59
10:26:45|38158.59
10:26:47|38158.59
10:26:48|38158.59
10:26:49|38156.48
10:26:50|38155.39
10:26:51|38153.48
10:26:52|38153.48
10:26:53|38152.33
10:26:54|38127.65
10:26:55|38137.99
10:26:57|38124.81
10:26:57|38124.81
10:26:58|38124.82
10:26:59|38124.82
10:27:00|38122.29
10:27:02|38122.29
10:27:03|38131.84
10:27:04|38134.6
10:27:05|38123.75
10:27:05|38125.93
10:27:06|38128.62
10:27:07|38125.36
10:27:08|38123.75
10:27:09|38123.67
10:27:10|38123.67
10:27:11|38123.67
10:27:12|38123.66
10:27:14|38123.66
10:27:14|38123.66
10:27:15|38123.66
10:27:16|38123.67
10:27:17|38123.67
10:27:18|38123.66
10:27:19|38123.66
10:27:21|38123.66
10:27:21|38123.66
10:27:23|38123.67
10:27:23|38121.52
10:27:24|38121.52
10:27:26|38120.87
10:27:26|38120.06
10:27:27|38118.79
10:27:29|38114.65
10:27:29|38112.04
10:27:31|38112.05
10:27:32|38112.04
10:27:32|38112.05
10:27:33|38117.63
10:27:34|38117.64
10:27:35|38117.63
10:27:36|38117.64
10:27:37|38117.64
10:27:38|38117.63
10:27:39|38117.63
10:27:41|38117.63
10:27:43|38117.63
10:27:43|38117.64
10:27:45|38115.17
10:27:45|38115.16
10:27:47|38115.16
10:27:48|38110.01
10:27:49|38109.01
10:27:50|38109.01
10:27:51|38109.
10:27:52|38109.
10:27:53|38108.02
10:27:54|38108.01
10:27:55|38108.01
10:27:56|38108.02
10:27:57|38108.02
10:27:58|38108.01
10:27:59|38106.01
10:28:00|38106.01
10:28:01|38105.
10:28:02|38105.
10:28:03|38105.01
10:28:04|38105.01
10:28:05|38105.
10:28:06|38105.
10:28:07|38105.
10:28:08|38105.
10:28:09|38105.01
10:28:10|38105.
10:28:11|38104.02
10:28:12|38104.01
10:28:13|38104.01
10:28:14|38102.08
10:28:15|38102.08
10:28:17|38102.09
10:28:18|38102.08
10:28:19|38101.11
10:28:20|38101.1
10:28:21|38101.03
10:28:22|38101.03
10:28:23|38101.02
10:28:24|38102.09
10:28:25|38105.
10:28:26|38105.
10:28:27|38105.
10:28:28|38105.01
10:28:29|38105.01
10:28:30|38105.
10:28:31|38105.01
10:28:32|38105.
10:28:34|38105.
10:28:34|38105.
10:28:35|38105.
10:28:37|38105.01
10:28:38|38105.01
10:28:38|38105.
10:28:39|38105.
10:28:40|38105.
10:28:42|38105.01
10:28:44|38108.99
10:28:45|38114.22
10:28:46|38114.22
10:28:47|38114.22
10:28:48|38114.22
10:28:49|38117.01
10:28:50|38117.
10:28:51|38117.
10:28:52|38119.93
10:28:53|38123.67
10:28:54|38123.67
10:28:55|38123.66
10:28:56|38123.66
10:28:57|38123.67
10:28:59|38129.37
10:29:00|38129.37
10:29:01|38125.56
10:29:02|38125.49
10:29:03|38125.48
10:29:04|38125.48
10:29:05|38125.48
10:29:06|38125.49
10:29:07|38125.49
10:29:08|38125.49
10:29:09|38125.48
10:29:10|38125.48
10:29:11|38129.37
10:29:12|38129.37
10:29:13|38133.84
10:29:14|38133.86
10:29:15|38138.92
10:29:16|38141.09
10:29:17|38145.99
10:29:18|38146.
10:29:19|38146.
10:29:20|38145.99
10:29:21|38145.99
10:29:22|38145.99
10:29:23|38145.99
10:29:24|38146.
10:29:25|38145.99
10:29:26|38146.
10:29:27|38145.99
10:29:28|38146.
10:29:29|38146.
10:29:30|38145.99
10:29:31|38145.99
10:29:32|38146.
10:29:33|38145.99
10:29:34|38146.
10:29:35|38145.99
10:29:36|38138.93
10:29:37|38122.61
10:29:38|38122.61
10:29:39|38125.88
10:29:40|38125.88
10:29:41|38125.87
10:29:42|38125.87
10:29:43|38125.88
10:29:44|38125.88
10:29:46|38118.48
10:29:47|38118.47
10:29:48|38118.48
10:29:49|38118.48
10:29:49|38118.47
10:29:51|38118.48
10:29:52|38118.48
10:29:53|38118.48
10:29:54|38118.48
10:29:55|38118.48
10:29:57|38118.48
10:29:57|38118.48
10:29:59|38118.47
10:29:59|38118.47
10:30:00|38118.48
10:30:01|38118.48
10:30:03|38115.59
10:30:04|38115.6
10:30:04|38115.59
10:30:06|38111.73
10:30:06|38111.73
10:30:07|38105.55
10:30:09|38105.56
10:30:09|38105.56
10:30:10|38105.56
10:30:12|38105.56
10:30:12|38105.55
10:30:14|38105.56
10:30:14|38105.55
10:30:15|38109.99
10:30:16|38110.5
10:30:18|38110.51
10:30:19|38112.79
10:30:19|38115.31
10:30:21|38115.31
10:30:21|38115.32
10:30:23|38118.42
10:30:24|38120.82
10:30:25|38120.82
10:30:26|38120.82
10:30:27|38120.82
10:30:27|38121.85
10:30:28|38124.99
10:30:30|38125.
10:30:31|38126.25
10:30:32|38130.29
10:30:33|38130.29
10:30:34|38130.29
10:30:35|38130.29
10:30:36|38130.3
10:30:37|38130.29
10:30:38|38131.09
10:30:39|38131.09
10:30:40|38131.09
10:30:41|38138.16
10:30:42|38138.16
10:30:43|38138.17
10:30:45|38141.09
10:30:46|38141.1
10:30:47|38141.09
10:30:48|38141.09
10:30:50|38141.1
10:30:51|38141.1
10:30:52|38141.09
10:30:53|38141.09
10:30:54|38141.1
10:30:55|38141.09
10:30:56|38141.1
10:30:57|38141.09
10:30:58|38141.1
10:30:59|38141.1
10:31:00|38141.1
10:31:01|38141.1
10:31:03|38141.1
10:31:04|38141.1
10:31:04|38141.09
10:31:05|38141.1
10:31:07|38146.
10:31:08|38145.99
10:31:09|38146.
10:31:10|38145.99
10:31:10|38146.
10:31:12|38150.78
10:31:13|38150.79
10:31:14|38150.79
10:31:15|38150.78
10:31:16|38151.71
10:31:17|38151.71
10:31:18|38151.7
10:31:19|38151.71
10:31:20|38151.7
10:31:21|38151.71
10:31:23|38154.06
10:31:23|38154.06
10:31:24|38154.06
10:31:25|38157.46
10:31:26|38149.19
10:31:28|38146.
10:31:29|38141.11
10:31:30|38141.1
10:31:30|38141.11
10:31:32|38141.11
10:31:32|38141.11
10:31:33|38141.11
10:31:34|38141.11
10:31:36|38141.1
10:31:36|38141.1
10:31:37|38141.1
10:31:38|38141.11
10:31:39|38141.1
10:31:40|38141.11
10:31:42|38141.11
10:31:42|38141.11
10:31:43|38141.1
10:31:44|38138.17
10:31:46|38128.09
10:31:47|38128.08
10:31:48|38117.81
10:31:49|38117.81
10:31:50|38117.8
10:31:51|38117.8
10:31:52|38117.8
10:31:53|38117.8
10:31:54|38117.81
10:31:55|38117.8
10:31:57|38117.81
10:31:57|38117.8
10:31:58|38117.81
10:31:59|38117.8
10:32:01|38117.8
10:32:01|38117.81
10:32:03|38122.11
10:32:03|38124.87
10:32:05|38124.86
10:32:05|38124.86
10:32:06|38124.87
10:32:08|38124.86
10:32:09|38124.87
10:32:09|38124.86
10:32:10|38129.66
10:32:13|38129.67
10:32:13|38129.67
10:32:14|38131.03
10:32:15|38131.03
10:32:16|38131.03
10:32:17|38131.04
10:32:18|38137.99
10:32:20|38137.99
10:32:20|38126.01
10:32:21|38126.02
10:32:23|38126.02
10:32:24|38126.02
10:32:25|38126.01
10:32:26|38124.87
10:32:27|38124.88
10:32:28|38124.88
10:32:29|38124.87
10:32:30|38124.87
10:32:31|38124.87
10:32:32|38124.88
10:32:33|38124.87
10:32:35|38124.88
10:32:36|38124.87
10:32:36|38117.81
10:32:37|38117.81
10:32:38|38117.82
10:32:39|38117.81
10:32:41|38117.81
10:32:41|38117.82
10:32:42|38117.81
10:32:43|38117.82
10:32:45|38113.93
10:32:46|38113.93
10:32:47|38110.
10:32:49|38110.
10:32:50|38110.01
10:32:51|38110.
10:32:53|38110.
10:32:54|38110.
10:32:55|38110.
10:32:55|38110.01
10:32:57|38110.
10:32:58|38105.56
10:32:59|38105.55
10:32:59|38105.56
10:33:01|38105.55
10:33:02|38105.56
10:33:03|38105.56
10:33:04|38105.56
10:33:05|38105.55
10:33:06|38105.55
10:33:07|38105.55
10:33:08|38102.45
10:33:09|38100.
10:33:10|38100.
10:33:11|38100.
10:33:12|38100.
10:33:13|38086.3
10:33:14|38084.6
10:33:15|38089.09
10:33:16|38089.09
10:33:17|38089.09
10:33:18|38089.09
10:33:19|38089.08
10:33:20|38089.08
10:33:21|38089.09
10:33:22|38089.08
10:33:23|38089.08
10:33:24|38089.08
10:33:25|38089.09
10:33:26|38084.4
10:33:27|38084.4
10:33:28|38084.39
10:33:29|38084.39
10:33:30|38071.1
10:33:31|38073.26
10:33:32|38072.8
10:33:33|38071.26
10:33:34|38070.01
10:33:35|38064.01
10:33:36|38071.1
10:33:37|38073.25
10:33:38|38073.25
10:33:39|38073.26
10:33:40|38075.37
10:33:41|38075.63
10:33:42|38075.62
10:33:43|38075.62
10:33:44|38077.52
10:33:45|38077.53
10:33:46|38073.25
10:33:48|38073.26
10:33:49|38073.25
10:33:51|38073.26
10:33:51|38073.25
10:33:53|38071.8
10:33:54|38066.01
10:33:56|38067.98
10:33:57|38067.98
10:33:58|38067.98
10:33:59|38067.99
10:34:00|38067.98
10:34:01|38067.98
10:34:01|38067.99
10:34:03|38067.99
10:34:04|38067.99
10:34:05|38067.98
10:34:06|38066.01
10:34:06|38066.
10:34:07|38065.99
10:34:09|38065.99
10:34:10|38062.39
10:34:11|38062.39
10:34:12|38060.
10:34:13|38060.01
10:34:14|38060.01
10:34:15|38056.54
10:34:16|38056.54
10:34:17|38056.54
10:34:18|38056.53
10:34:19|38056.53
10:34:21|38054.39
10:34:21|38054.38
10:34:22|38054.38
10:34:23|38054.38
10:34:24|38054.38
10:34:25|38036.41
10:34:27|38045.71
10:34:27|38045.71
10:34:28|38045.72
10:34:29|38049.99
10:34:30|38049.99
10:34:31|38049.99
10:34:32|38050.
10:34:33|38056.53
10:34:34|38056.53
10:34:36|38056.53
10:34:37|38056.53
10:34:38|38056.54
10:34:38|38058.44
10:34:39|38060.
10:34:41|38060.
10:34:42|38066.67
10:34:42|38066.67
10:34:43|38070.38
10:34:44|38073.77
10:34:45|38071.86
10:34:47|38071.69
10:34:47|38072.17
10:34:49|38073.77
10:34:49|38073.77
10:34:51|38078.69
10:34:52|38081.09
10:34:52|38085.1
10:34:54|38085.1
10:34:55|38085.09
10:34:55|38085.1
10:34:56|38085.1
10:34:58|38085.1
10:34:58|38089.87
10:34:59|38089.88
10:35:01|38089.87
10:35:02|38085.15
10:35:03|38086.44
10:35:05|38089.87
10:35:05|38089.87
10:35:06|38089.87
10:35:07|38089.87
10:35:08|38091.1
10:35:09|38092.71
10:35:10|38081.11
10:35:11|38081.11
10:35:12|38074.14
10:35:13|38071.11
10:35:14|38071.11
10:35:15|38071.1
10:35:16|38076.05
10:35:17|38076.05
10:35:18|38076.06
10:35:20|38076.19
10:35:20|38073.32
10:35:21|38073.28
10:35:22|38071.95
10:35:23|38071.95
10:35:25|38065.45
10:35:26|38062.
10:35:26|38062.01
10:35:28|38062.01
10:35:28|38058.62
10:35:29|38058.61
10:35:31|38058.61
10:35:32|38058.61
10:35:32|38058.62
10:35:34|38063.61
10:35:34|38063.61
10:35:36|38070.04
10:35:36|38071.1
10:35:38|38075.37
10:35:38|38075.37
10:35:39|38075.37
10:35:40|38075.37
10:35:41|38075.37
10:35:42|38075.37
10:35:44|38075.37
10:35:45|38080.65
10:35:46|38081.1
10:35:46|38086.65
10:35:47|38086.85
10:35:49|38089.55
10:35:51|38089.87
10:35:52|38089.7
10:35:53|38083.98
10:35:55|38082.35
10:35:55|38082.35
10:35:57|38089.13
10:35:57|38089.14
10:35:59|38089.14
10:35:59|38089.14
10:36:00|38089.14
10:36:01|38092.18
10:36:02|38092.18
10:36:03|38097.33
10:36:04|38099.4
10:36:05|38099.55
10:36:06|38099.55
10:36:08|38099.99
10:36:08|38100.
10:36:09|38104.86
10:36:10|38104.99
10:36:12|38104.99
10:36:13|38104.99
10:36:13|38104.99
10:36:15|38105.
10:36:16|38106.24
10:36:16|38106.24
10:36:17|38106.25
10:36:18|38100.84
10:36:20|38100.84
10:36:20|38098.65
10:36:22|38092.2
10:36:22|38092.19
10:36:24|38085.85
10:36:25|38082.75
10:36:26|38082.75
10:36:27|38082.76
10:36:28|38082.76
10:36:29|38082.76
10:36:30|38082.75
10:36:31|38082.76
10:36:32|38077.8
10:36:33|38071.1
10:36:34|38071.1
10:36:35|38071.11
10:36:36|38071.11
10:36:37|38071.11
10:36:38|38065.05
10:36:39|38061.1
10:36:40|38061.11
10:36:41|38061.11
10:36:42|38063.44
10:36:43|38064.64
10:36:44|38064.64
10:36:45|38064.65
10:36:46|38075.47
10:36:47|38081.55
10:36:48|38084.78
10:36:49|38084.79
10:36:51|38084.79
10:36:52|38075.84
10:36:54|38075.84
10:36:54|38071.39
10:36:55|38071.39
10:36:56|38071.38
10:36:58|38071.38
10:36:58|38071.38
10:37:00|38071.38
10:37:01|38068.64
10:37:02|38068.64
10:37:03|38068.63
10:37:03|38063.68
10:37:05|38063.68
10:37:06|38060.01
10:37:07|38060.
10:37:08|38053.3
10:37:09|38053.29
10:37:10|38058.24
10:37:11|38059.98
10:37:12|38063.2
10:37:13|38063.19
10:37:14|38063.19
10:37:15|38063.19
10:37:16|38061.43
10:37:18|38057.5
10:37:19|38053.48
10:37:20|38053.49
10:37:21|38053.49
10:37:22|38060.65
10:37:23|38061.02
10:37:24|38061.02
10:37:25|38061.01
10:37:26|38061.01
10:37:27|38055.02
10:37:28|38055.02
10:37:29|38055.01
10:37:30|38055.01
10:37:31|38051.1
10:37:32|38051.1
10:37:33|38051.11
10:37:34|38051.1
10:37:35|38051.11
10:37:36|38051.11
10:37:37|38051.1
10:37:38|38051.11
10:37:39|38051.11
10:37:41|38051.11
10:37:41|38054.99
10:37:42|38055.
10:37:43|38057.23
10:37:45|38057.22
10:37:45|38057.22
10:37:46|38057.22
10:37:47|38057.23
10:37:49|38057.23
10:37:49|38057.22
10:37:50|38056.09
10:37:52|38051.18
10:37:53|38051.18
10:37:53|38051.18
10:37:55|38051.18
10:37:56|38051.19
10:37:56|38051.18
10:37:58|38051.19
10:37:58|38054.96
10:38:00|38054.95
10:38:01|38054.95
10:38:02|38054.96
10:38:02|38054.96
10:38:03|38051.28
10:38:05|38051.28
10:38:05|38051.28
10:38:07|38050.62
10:38:08|38050.62
10:38:09|38050.01
10:38:10|38043.94
10:38:11|38038.99
10:38:12|38035.58
10:38:13|38031.11
10:38:14|38031.11
10:38:15|38037.6
10:38:16|38040.
10:38:17|38040.01
10:38:18|38040.
10:38:19|38040.
10:38:20|38040.01
10:38:21|38039.37
10:38:22|38034.01
10:38:23|38031.14
10:38:24|38031.13
10:38:25|38031.13
10:38:26|38031.14
10:38:27|38031.14
10:38:28|38041.45
10:38:29|38043.38
10:38:30|38043.38
10:38:31|38045.27
10:38:32|38050.64
10:38:33|38050.65
10:38:34|38050.65
10:38:35|38050.64
10:38:36|38050.64
10:38:37|38050.64
10:38:38|38050.65
10:38:39|38050.64
10:38:40|38050.
10:38:41|38048.33
10:38:42|38043.93
10:38:43|38043.89
10:38:44|38043.88
10:38:45|38043.88
10:38:46|38040.45
10:38:47|38040.45
10:38:48|38040.46
10:38:49|38040.45
10:38:50|38040.46
10:38:51|38040.45
10:38:52|38040.45
10:38:53|38040.46
10:38:55|38040.46
10:38:56|38040.45
10:38:57|38040.46
10:38:58|38040.45
10:39:00|38039.06
10:39:01|38039.07
10:39:02|38039.06
10:39:03|38039.07
10:39:04|38039.06
10:39:05|38043.9
10:39:07|38043.89
10:39:07|38043.89
10:39:09|38043.89
10:39:10|38043.89
10:39:10|38043.89
10:39:12|38043.89
10:39:12|38043.89
10:39:14|38043.89
10:39:15|38043.89
10:39:17|38035.46
10:39:17|38035.45
10:39:19|38035.45
10:39:20|38030.
10:39:21|38030.01
10:39:21|38030.01
10:39:23|38028.94
10:39:24|38028.46
10:39:24|38021.45
10:39:26|38021.45
10:39:26|38021.44
10:39:28|38021.44
10:39:29|38017.47
10:39:30|38016.67
10:39:31|38014.73
10:39:32|38014.73
10:39:33|38014.73
10:39:33|38017.04
10:39:35|38021.31
10:39:36|38021.44
10:39:37|38024.24
10:39:38|38024.24
10:39:39|38024.25
10:39:39|38024.25
10:39:41|38024.24
10:39:41|38024.24
10:39:42|38024.24
10:39:44|38024.24
10:39:45|38024.24
10:39:46|38024.24
10:39:47|38024.23
10:39:47|38024.23
10:39:48|38024.23
10:39:50|38024.23
10:39:51|38024.24
10:39:52|38024.23
10:39:54|38024.23
10:39:55|38024.23
10:39:56|38024.24
10:39:57|38024.24
10:39:58|38020.42
10:39:59|38020.41
10:40:00|38020.42
10:40:01|38020.41
10:40:02|38020.41
10:40:03|38015.91
10:40:04|38012.
10:40:05|38012.
10:40:07|38012.
10:40:08|38011.96
10:40:09|38008.01
10:40:10|38004.12
10:40:11|37995.02
10:40:11|37982.9
10:40:13|37989.48
10:40:14|37992.8
10:40:15|37992.81
10:40:16|37989.46
10:40:17|37989.45
10:40:18|37988.26
10:40:18|37973.98
10:40:20|37979.36
10:40:20|37988.29
10:40:21|37992.25
10:40:22|37992.3
10:40:24|37992.31
10:40:24|37992.3
10:40:26|37992.32
10:40:27|38001.1
10:40:27|38000.05
10:40:28|37993.02
10:40:30|37993.01
10:40:31|37999.85
10:40:32|38007.72
10:40:32|38011.09
10:40:34|38011.1
10:40:35|38011.09
10:40:36|38011.09
10:40:37|38011.1
10:40:38|38011.1
10:40:39|38017.44
10:40:39|38017.44
10:40:41|38020.02
10:40:42|38020.02
10:40:42|38020.02
10:40:44|38020.02
10:40:45|38020.01
10:40:46|38020.01
10:40:46|38020.41
10:40:47|38020.42
10:40:49|38024.23
10:40:50|38024.23
10:40:51|38024.24
10:40:52|38024.55
10:40:53|38029.15
10:40:54|38029.16
10:40:56|38029.16
10:40:57|38036.24
10:40:58|38036.64
10:40:59|38036.64
10:41:00|38036.64
10:41:01|38038.
10:41:02|38038.
10:41:03|38031.72
10:41:04|38031.72
10:41:06|38033.95
10:41:06|38032.36
10:41:07|38032.35
10:41:09|38032.35
10:41:09|38030.03
10:41:10|38030.03
10:41:11|38030.03
10:41:13|38030.02
10:41:14|38030.02
10:41:15|38022.75
10:41:16|38022.74
10:41:17|38020.
10:41:19|38020.01
10:41:19|38020.01
10:41:20|38020.01
10:41:21|38020.01
10:41:22|38020.
10:41:23|38011.95
10:41:24|38011.82
10:41:25|38011.11
10:41:26|38000.
10:41:27|38000.01
10:41:28|37994.
10:41:29|37994.
10:41:31|37993.05
10:41:31|37993.01
10:41:32|37988.
10:41:33|37989.97
10:41:34|37992.29
10:41:35|37992.29
10:41:37|37999.66
10:41:38|37999.67
10:41:39|37996.26
10:41:39|38000.01
10:41:40|38000.01
10:41:41|38004.65
10:41:42|38004.64
10:41:43|38004.65
10:41:45|38004.64
10:41:46|38002.74
10:41:46|38002.75
10:41:48|38002.74
10:41:48|38002.71
10:41:49|38002.71
10:41:50|38007.84
10:41:51|38007.84
10:41:53|38007.84
10:41:54|38007.84
10:41:55|38007.95
10:41:56|38007.95
10:41:57|38007.96
10:41:58|38007.96
10:41:59|38009.74
10:42:00|38009.75
10:42:01|38009.75
10:42:02|38009.75
10:42:03|38005.69
10:42:04|38000.79
10:42:05|37991.11
10:42:06|37991.11
10:42:08|37991.06
10:42:09|37992.98
10:42:09|37995.42
10:42:10|38004.29
10:42:11|38004.42
10:42:13|38004.42
10:42:13|38004.43
10:42:15|38008.11
10:42:16|38008.11
10:42:17|38004.58
10:42:18|38004.25
10:42:18|38004.25
10:42:19|38004.24
10:42:21|38004.24
10:42:22|38004.25
10:42:22|37993.85
10:42:24|37983.52
10:42:25|37983.52
10:42:26|37983.52
10:42:27|37987.62
10:42:28|37989.27
10:42:29|37992.82
10:42:29|37988.01
10:42:31|37988.01
10:42:32|37988.
10:42:33|37988.
10:42:34|37988.
10:42:35|37988.
10:42:35|37988.
10:42:36|37988.01
10:42:38|37988.
10:42:39|37988.
10:42:40|37988.01
10:42:40|37991.73
10:42:41|37992.57
10:42:43|37994.91
10:42:44|37995.66
10:42:45|37995.66
10:42:46|37995.67
10:42:46|37995.66
10:42:48|37995.67
10:42:49|37995.66
10:42:50|37996.81
10:42:50|37997.06
10:42:52|38003.05
10:42:52|38003.06
10:42:54|38003.05
10:42:54|38003.05
10:42:57|38003.06
10:42:57|38003.06
10:42:59|38003.06
10:42:59|38003.06
10:43:00|38003.05
10:43:02|38003.05
10:43:02|38003.05
10:43:04|38000.76
10:43:05|38000.76
10:43:06|38000.75
10:43:08|37998.51
10:43:08|37998.12
10:43:10|37993.36
10:43:10|37989.74
10:43:12|37987.62
10:43:13|37989.45
10:43:14|37992.14
10:43:15|37993.85
10:43:16|37994.53
10:43:17|37994.53
10:43:18|37994.53
10:43:19|37994.52
10:43:20|37994.53
10:43:21|37994.52
10:43:22|37998.51
10:43:23|38001.22
10:43:24|38001.21
10:43:25|38003.05
10:43:26|38003.06
10:43:27|38003.06
10:43:28|38009.05
10:43:29|38009.14
10:43:30|38009.14
10:43:31|38009.14
10:43:32|38009.14
10:43:33|38009.14
10:43:34|38002.13
10:43:35|37998.12
10:43:37|37996.05
10:43:38|37996.01
10:43:38|37996.02
10:43:39|37996.01
10:43:40|37996.01
10:43:41|37994.52
10:43:42|37994.52
10:43:43|37993.52
10:43:45|37993.44
10:43:45|37993.42
10:43:46|37993.42
10:43:47|37993.43
10:43:48|37993.43
10:43:49|37993.43
10:43:50|37993.43
10:43:51|37991.42
10:43:52|37987.63
10:43:53|37987.62
10:43:54|37987.62
10:43:55|37983.52
10:43:57|37983.52
10:43:58|37980.01
10:43:59|37980.01
10:44:00|37980.01
10:44:01|37980.01
10:44:03|37975.
10:44:04|37971.31
10:44:05|37967.93
10:44:06|37944.44
10:44:07|37930.32
10:44:08|37937.99
10:44:09|37945.51
10:44:10|37946.47
10:44:11|37950.
10:44:12|37949.99
10:44:13|37950.
10:44:14|37949.99
10:44:15|37949.99
10:44:16|37948.09
10:44:17|37944.59
10:44:18|37941.22
10:44:19|37945.4
10:44:20|37951.1
10:44:22|37951.1
10:44:22|37954.85
10:44:23|37954.85
10:44:24|37954.86
10:44:26|37954.85
10:44:26|37955.06
10:44:27|37956.15
10:44:29|37968.89
10:44:30|37968.89
10:44:30|37968.89
10:44:31|37968.89
10:44:32|37968.89
10:44:34|37968.89
10:44:34|37961.99
10:44:36|37961.99
10:44:36|37962.
10:44:37|37962.
10:44:38|37962.
10:44:39|37962.
10:44:40|37961.99
10:44:42|37962.
10:44:42|37928.27
10:44:43|37942.05
10:44:44|37943.18
10:44:45|37934.24
10:44:46|37938.28
10:44:47|37940.25
10:44:48|37936.65
10:44:49|37931.66
10:44:50|37922.77
10:44:51|37921.11
10:44:53|37921.11
10:44:53|37919.56
10:44:54|37909.31
10:44:56|37905.41
10:44:56|37905.41
10:44:58|37905.41
10:45:00|37909.99
10:45:01|37919.39
10:45:03|37915.42
10:45:04|37915.42
10:45:05|37915.42
10:45:06|37915.43
10:45:06|37917.01
10:45:07|37919.4
10:45:09|37927.85
10:45:10|37946.
10:45:10|37943.23
10:45:12|37938.
10:45:13|37941.11
10:45:14|37942.94
10:45:15|37946.01
10:45:16|37950.93
10:45:17|37951.09
10:45:18|37956.
10:45:19|37956.
10:45:20|37950.01
10:45:21|37950.01
10:45:22|37950.
10:45:23|37950.
10:45:24|37950.01
10:45:25|37955.2
10:45:26|37952.
10:45:27|37944.64
10:45:28|37943.01
10:45:29|37943.01
10:45:30|37947.86
10:45:31|37953.45
10:45:32|37953.45
10:45:33|37953.45
10:45:34|37950.
10:45:35|37950.
10:45:36|37950.
10:45:38|37949.99
10:45:38|37947.83
10:45:39|37939.45
10:45:41|37934.
10:45:42|37938.
10:45:43|37937.99
10:45:43|37943.24
10:45:45|37943.29
10:45:46|37943.29
10:45:47|37943.3
10:45:48|37943.29
10:45:48|37943.3
10:45:49|37943.3
10:45:50|37946.22
10:45:52|37946.21
10:45:52|37946.21
10:45:53|37946.21
10:45:55|37946.22
10:45:56|37946.22
10:45:57|37946.87
10:45:58|37947.69
10:46:00|37949.98
10:46:00|37950.
10:46:02|37949.99
10:46:02|37945.6
10:46:04|37945.6
10:46:05|37950.
10:46:06|37950.
10:46:06|37949.99
10:46:08|37949.99
10:46:09|37947.75
10:46:09|37947.76
10:46:11|37947.75
10:46:12|37947.75
10:46:13|37947.75
10:46:14|37949.98
10:46:14|37950.
10:46:16|37949.99
10:46:17|37949.99
10:46:18|37950.
10:46:19|37955.77
10:46:20|37956.91
10:46:21|37961.09
10:46:22|37961.99
10:46:23|37962.
10:46:24|37968.87
10:46:25|37968.88
10:46:26|37972.46
10:46:27|37974.99
10:46:28|37974.99
10:46:29|37974.99
10:46:30|37975.
10:46:31|37974.99
10:46:32|37967.29
10:46:33|37967.29
10:46:35|37967.29
10:46:35|37967.29
10:46:37|37967.29
10:46:37|37958.8
10:46:38|37951.9
10:46:39|37951.91
10:46:41|37951.91
10:46:41|37951.91
10:46:43|37951.9
10:46:43|37951.97
10:46:44|37950.
10:46:45|37950.01
10:46:46|37950.01
10:46:47|37950.
10:46:48|37950.
10:46:49|37950.01
10:46:50|37950.01
10:46:51|37950.01
10:46:52|37950.01
10:46:53|37950.01
10:46:54|37950.
10:46:55|37950.01
10:46:56|37950.01
10:46:57|37950.01
10:46:59|37950.
10:46:59|37953.05
10:47:01|37959.5
10:47:02|37963.38
10:47:03|37963.39
10:47:04|37963.85
10:47:06|37970.24
10:47:07|37971.09
10:47:08|37971.1
10:47:09|37971.1
10:47:10|37973.61
10:47:11|37974.99
10:47:12|37975.
10:47:13|37976.97
10:47:14|37978.18
10:47:15|37975.59
10:47:16|37975.58
10:47:17|37977.98
10:47:18|37977.98
10:47:19|37977.99
10:47:21|37979.66
10:47:21|37979.66
10:47:23|37979.66
10:47:23|37979.66
10:47:24|37976.56
10:47:25|37962.97
10:47:26|37961.11
10:47:27|37960.05
10:47:29|37951.37
10:47:29|37951.37
10:47:30|37951.36
10:47:31|37951.37
10:47:33|37951.37
10:47:34|37961.98
10:47:34|37961.98
10:47:36|37961.98
10:47:37|37966.92
10:47:37|37966.91
10:47:39|37968.82
10:47:40|37968.82
10:47:41|37971.1
10:47:42|37971.1
10:47:42|37971.09
10:47:43|37971.1
10:47:45|37971.1
10:47:45|37971.09
10:47:47|37971.1
10:47:47|37971.1
10:47:49|37971.09
10:47:50|37967.39
10:47:51|37967.39
10:47:52|37963.79
10:47:53|37962.62
10:47:54|37962.62
10:47:55|37962.62
10:47:56|37962.62
10:47:57|37962.62
10:47:58|37962.61
10:47:59|37962.62
10:48:00|37962.61
10:48:01|37962.99
10:48:02|37965.45
10:48:03|37962.94
10:48:04|37962.94
10:48:05|37956.53
10:48:06|37955.36
10:48:07|37957.27
10:48:08|37962.16
10:48:09|37962.17
10:48:10|37962.16
10:48:11|37962.17
10:48:12|37963.1
10:48:13|37963.11
10:48:14|37963.11
10:48:15|37963.11
10:48:16|37963.11
10:48:17|37963.11
10:48:19|37966.64
10:48:20|37966.65
10:48:21|37966.64
10:48:21|37966.65
10:48:23|37966.64
10:48:23|37966.65
10:48:24|37966.65
10:48:25|37966.64
10:48:27|37966.65
10:48:27|37966.64
10:48:28|37967.4
10:48:29|37969.99
10:48:30|37969.98
10:48:32|37969.98
10:48:32|37969.99
10:48:33|37971.1
10:48:34|37974.99
10:48:36|37975.
10:48:36|37979.43
10:48:37|37979.42
10:48:39|37979.43
10:48:40|37981.1
10:48:40|37986.15
10:48:41|37986.15
10:48:42|37986.15
10:48:43|37986.15
10:48:45|37986.14
10:48:45|37986.14
10:48:47|37986.15
10:48:48|37986.14
10:48:48|37986.15
10:48:50|37983.57
10:48:50|37983.56
10:48:52|37983.05
10:48:53|37975.05
10:48:54|37975.01
10:48:55|37975.
10:48:55|37975.
10:48:56|37975.01
10:48:57|37971.1
10:48:59|37965.28
10:49:00|37965.28
10:49:01|37965.28
10:49:03|37964.13
10:49:04|37957.71
10:49:05|37957.7
10:49:06|37957.7
10:49:07|37950.15
10:49:07|37946.65
10:49:09|37946.65
10:49:10|37946.66
10:49:11|37946.66
10:49:12|37946.65
10:49:13|37946.66
10:49:14|37946.66
10:49:15|37946.65
10:49:15|37946.71
10:49:16|37946.72
10:49:18|37946.72
10:49:19|37946.71
10:49:19|37946.72
10:49:21|37946.72
10:49:22|37946.72
10:49:23|37946.72
10:49:23|37946.71
10:49:25|37946.72
10:49:25|37946.72
10:49:27|37946.72
10:49:27|37946.71
10:49:29|37946.72
10:49:30|37946.72
10:49:31|37946.72
10:49:31|37946.71
10:49:33|37946.71
10:49:34|37946.71
10:49:35|37942.
10:49:36|37942.
10:49:37|37941.99
10:49:38|37941.99
10:49:39|37941.99
10:49:40|37941.99
10:49:41|37942.
10:49:42|37942.
10:49:42|37941.99
10:49:44|37941.99
10:49:44|37946.57
10:49:46|37946.58
10:49:47|37957.48
10:49:48|37958.84
10:49:48|37958.83
10:49:49|37958.83
10:49:51|37958.84
10:49:52|37958.84
10:49:53|37958.83
10:49:54|37958.83
10:49:55|37958.84
10:49:55|37958.84
10:49:56|37967.74
10:49:58|37967.73
10:49:59|37967.73
10:50:00|37967.73
10:50:01|37967.74
10:50:02|37967.74
10:50:03|37967.74
10:50:04|37970.21
10:50:05|37971.1
10:50:06|37974.85
10:50:07|37974.99
10:50:08|37974.99
10:50:09|37975.
10:50:11|37975.
10:50:11|37977.3
10:50:12|37977.31
10:50:14|37977.3
10:50:14|37977.31
10:50:16|37977.3
10:50:17|37977.31
10:50:18|37977.31
10:50:19|37977.3
10:50:20|37977.31
10:50:21|37977.3
10:50:22|37977.3
10:50:23|37977.31
10:50:24|37977.31
10:50:25|37977.31
10:50:26|37977.3
10:50:27|37977.3
10:50:28|37977.31
10:50:28|37987.57
10:50:29|37987.56
10:50:31|37987.57
10:50:31|37987.57
10:50:33|37990.75
10:50:34|37993.74
10:50:34|37999.84
10:50:36|37999.84
10:50:37|37999.09
10:50:38|37997.94
10:50:39|37993.74
10:50:40|37993.75
10:50:41|37993.74
10:50:42|37993.74
10:50:43|37991.84
10:50:44|37991.84
10:50:45|37991.85
10:50:46|37991.84
10:50:47|37991.85
10:50:48|37991.84
10:50:49|37978.98
10:50:50|37974.93
10:50:51|37972.88
10:50:52|37972.88
10:50:53|37967.54
10:50:54|37963.86
10:50:55|37963.85
10:50:56|37965.49
10:50:57|37965.76
10:50:58|37965.75
10:50:59|37965.76
10:51:00|37965.76
10:51:02|37965.75
10:51:02|37965.75
10:51:04|37965.76
10:51:06|37965.76
10:51:07|37968.25
10:51:08|37968.24
10:51:09|37968.25
10:51:10|37968.25
10:51:10|37970.21
10:51:12|37975.22
10:51:12|37975.22
10:51:14|37975.21
10:51:14|37975.22
10:51:15|37975.21
10:51:17|37975.21
10:51:17|37975.22
10:51:19|37975.79
10:51:19|37975.79
10:51:20|37975.79
10:51:21|37975.79
10:51:22|37970.76
10:51:23|37968.64
10:51:24|37968.64
10:51:26|37964.89
10:51:27|37955.65
10:51:27|37951.11
10:51:28|37951.11
10:51:29|37951.11
10:51:30|37951.11
10:51:31|37951.1
10:51:32|37951.1
10:51:33|37951.11
10:51:35|37951.11
10:51:36|37952.64
10:51:36|37952.64
10:51:38|37952.65
10:51:39|37952.65
10:51:39|37959.97
10:51:40|37959.96
10:51:41|37959.97
10:51:42|37959.97
10:51:43|37959.96
10:51:44|37959.97
10:51:46|37959.97
10:51:46|37959.96
10:51:47|37959.96
10:51:49|37959.96
10:51:50|37959.97
10:51:51|37959.97
10:51:53|37959.97
10:51:53|37959.96
10:51:55|37959.96
10:51:55|37959.97
10:51:56|37959.97
10:51:57|37959.97
10:51:58|37959.97
10:52:00|37959.96
10:52:00|37959.96
10:52:01|37955.75
10:52:02|37954.01
10:52:03|37954.01
10:52:05|37954.01
10:52:06|37961.1
10:52:06|37961.1
10:52:08|37961.1
10:52:09|37961.09
10:52:09|37961.1
10:52:11|37962.99
10:52:11|37965.75
10:52:12|37964.71
10:52:14|37964.71
10:52:15|37962.99
10:52:16|37954.42
10:52:16|37952.93
10:52:18|37952.93
10:52:18|37952.94
10:52:20|37952.94
10:52:21|37952.93
10:52:22|37952.93
10:52:23|37949.85
10:52:24|37949.5
10:52:25|37949.51
10:52:26|37949.5
10:52:27|37949.5
10:52:27|37949.51
10:52:29|37949.5
10:52:30|37949.51
10:52:31|37949.5
10:52:32|37949.5
10:52:33|37949.5
10:52:33|37949.51
10:52:34|37949.5
10:52:35|37949.51
10:52:36|37949.5
10:52:38|37942.85
10:52:38|37942.48
10:52:40|37942.47
10:52:41|37942.48
10:52:42|37942.48
10:52:43|37942.47
10:52:44|37942.48
10:52:45|37942.47
10:52:46|37942.48
10:52:47|37942.48
10:52:48|37942.47
10:52:48|37946.11
10:52:50|37946.11
10:52:50|37946.11
10:52:52|37947.21
10:52:53|37947.27
10:52:53|37947.27
10:52:55|37947.26
10:52:55|37950.87
10:52:57|37952.78
10:52:58|37952.78
10:52:58|37952.85
10:53:00|37952.86
10:53:01|37952.85
10:53:02|37952.86
10:53:03|37952.86
10:53:04|37952.86
10:53:05|37952.85
10:53:07|37952.86
10:53:07|37952.86
10:53:08|37952.85
10:53:10|37952.86
10:53:11|37952.85
10:53:11|37952.85
10:53:12|37952.85
10:53:13|37959.99
10:53:14|37960.
10:53:15|37959.99
10:53:16|37959.99
10:53:18|37959.99
10:53:19|37960.
10:53:19|37959.99
10:53:21|37959.99
10:53:21|37959.99
10:53:23|37960.
10:53:23|37961.1
10:53:24|37961.1
10:53:26|37961.1
10:53:27|37961.1
10:53:28|37962.96
10:53:28|37962.96
10:53:29|37962.95
10:53:31|37962.96
10:53:32|37962.95
10:53:33|37962.96
10:53:34|37962.96
10:53:35|37962.96
10:53:36|37962.95
10:53:37|37962.95
10:53:38|37962.96
10:53:39|37962.96
10:53:40|37962.96
10:53:41|37962.96
10:53:42|37962.96
10:53:43|37962.95
10:53:44|37962.95
10:53:45|37962.95
10:53:46|37962.96
10:53:47|37962.95
10:53:48|37962.96
10:53:49|37962.95
10:53:51|37962.96
10:53:51|37962.96
10:53:52|37962.95
10:53:53|37962.95
10:53:54|37962.96
10:53:56|37962.95
10:53:57|37962.95
10:53:58|37962.96
10:53:58|37962.95
10:53:59|37959.23
10:54:00|37959.23
10:54:01|37959.22
10:54:02|37959.23
10:54:03|37959.23
10:54:04|37959.23
10:54:05|37959.23
10:54:07|37959.23
10:54:08|37959.23
10:54:09|37959.22
10:54:10|37959.23
10:54:11|37959.23
10:54:12|37959.22
10:54:14|37956.5
10:54:15|37956.51
10:54:16|37956.5
10:54:17|37956.51
10:54:18|37956.5
10:54:19|37956.5
10:54:20|37956.5
10:54:21|37956.51
10:54:22|37961.79
10:54:23|37961.79
10:54:24|37961.79
10:54:25|37961.79
10:54:26|37961.8
10:54:27|37961.8
10:54:28|37961.79
10:54:29|37961.79
10:54:30|37961.79
10:54:31|37962.95
10:54:32|37962.96
10:54:33|37962.95
10:54:34|37962.95
10:54:35|37968.18
10:54:36|37976.22
10:54:37|37977.34
10:54:38|37978.57
10:54:39|37978.56
10:54:40|37978.57
10:54:41|37978.56
10:54:42|37978.56
10:54:43|37978.57
10:54:44|37978.57
10:54:45|37978.56
10:54:46|37978.57
10:54:47|37978.57
10:54:49|37978.57
10:54:49|37978.57
10:54:51|37979.99
10:54:52|37980.27
10:54:53|37981.1
10:54:54|37981.09
10:54:54|37981.09
10:54:55|37981.09
10:54:56|37981.09
10:54:57|37981.09
10:54:59|37981.09
10:54:59|37981.09
10:55:00|37981.1
10:55:01|37981.1
10:55:03|37981.09
10:55:05|37981.1
10:55:05|37981.1
10:55:06|37981.1
10:55:08|37981.09
10:55:09|37981.1
10:55:10|37981.1
10:55:11|37978.58
10:55:13|37978.58
10:55:14|37978.57
10:55:14|37978.58
10:55:15|37978.58
10:55:16|37978.57
10:55:17|37978.58
10:55:18|37978.58
10:55:19|37978.57
10:55:21|37978.58
10:55:21|37978.57
10:55:23|37978.58
10:55:23|37978.58
10:55:24|37978.58
10:55:25|37978.58
10:55:26|37978.57
10:55:27|37978.58
10:55:29|37978.58
10:55:30|37978.57
10:55:30|37978.58
10:55:32|37981.09
10:55:33|37985.01
10:55:34|37985.01
10:55:35|37985.01
10:55:36|37985.02
10:55:37|37985.02
10:55:37|37985.02
10:55:38|37985.02
10:55:39|37985.02
10:55:40|37985.01
10:55:42|37985.02
10:55:43|37985.01
10:55:44|37985.02
10:55:45|37985.02
10:55:46|37985.01
10:55:46|37985.02
10:55:47|37985.01
10:55:49|37985.02
10:55:50|37985.02
10:55:51|37985.02
10:55:52|37985.01
10:55:52|37985.01
10:55:54|37985.01
10:55:55|37985.02
10:55:56|37985.02
10:55:57|37985.02
10:55:58|37986.79
10:55:58|37986.78
10:55:59|37986.78
10:56:00|37986.79
10:56:01|37986.79
10:56:03|37986.79
10:56:03|37986.79
10:56:05|37986.78
10:56:06|37986.78
10:56:06|37986.79
10:56:08|37986.79
10:56:08|37986.79
10:56:09|37986.79
10:56:11|37986.78
10:56:11|37986.78
10:56:12|37986.79
10:56:14|37986.78
10:56:14|37986.78
10:56:15|37986.79
10:56:17|37986.79
10:56:18|37986.79
10:56:19|37986.79
10:56:20|37986.78
10:56:21|37986.79
10:56:23|37986.78
10:56:24|37986.78
10:56:24|37986.79
10:56:25|37986.79
10:56:26|37986.78
10:56:27|37986.79
10:56:29|37986.78
10:56:30|37985.34
10:56:30|37985.35
10:56:31|37985.34
10:56:32|37985.34
10:56:33|37985.34
10:56:35|37985.35
10:56:36|37985.35
10:56:36|37985.34
10:56:38|37985.34
10:56:39|37985.34
10:56:40|37985.35
10:56:40|37985.34
10:56:42|37985.35
10:56:42|37985.35
10:56:44|37985.35
10:56:45|37983.45
10:56:46|37971.63
10:56:47|37971.1
10:56:48|37964.52
10:56:49|37964.51
10:56:50|37964.5
10:56:50|37964.51
10:56:52|37964.5
10:56:52|37964.5
10:56:53|37964.5
10:56:55|37964.51
10:56:55|37964.51
10:56:57|37964.5
10:56:57|37964.5
10:56:58|37964.51
10:57:00|37964.5
10:57:01|37964.5
10:57:01|37964.5
10:57:02|37964.52
10:57:04|37966.29
10:57:05|37966.28
10:57:06|37972.11
10:57:07|37979.21
10:57:08|37979.22
10:57:09|37979.22
10:57:11|37980.95
10:57:12|37980.94
10:57:14|37980.94
10:57:14|37978.2
10:57:16|37974.27
10:57:17|37974.28
10:57:18|37974.27
10:57:19|37974.27
10:57:20|37974.27
10:57:21|37974.27
10:57:22|37974.27
10:57:23|37972.39
10:57:24|37967.31
10:57:25|37966.01
10:57:27|37966.01
10:57:27|37966.01
10:57:28|37966.
10:57:29|37966.65
10:57:30|37966.65
10:57:31|37966.66
10:57:32|37964.77
10:57:33|37964.77
10:57:34|37962.87
10:57:35|37962.86
10:57:37|37961.11
10:57:38|37961.11
10:57:39|37956.99
10:57:40|37950.
10:57:41|37950.
10:57:42|37950.
10:57:43|37949.85
10:57:44|37947.16
10:57:45|37947.15
10:57:46|37947.15
10:57:47|37947.16
10:57:48|37947.15
10:57:49|37947.15
10:57:50|37947.15
10:57:51|37945.
10:57:52|37945.01
10:57:53|37945.
10:57:54|37945.
10:57:55|37945.01
10:57:56|37951.97
10:57:57|37951.99
10:57:58|37951.99
10:57:59|37951.99
10:58:00|37952.
10:58:01|37950.65
10:58:02|37950.55
10:58:04|37950.55
10:58:04|37950.54
10:58:05|37950.55
10:58:07|37950.55
10:58:07|37952.
10:58:08|37951.14
10:58:09|37948.45
10:58:11|37945.13
10:58:13|37944.66
10:58:15|37944.65
10:58:16|37944.65
10:58:16|37944.65
10:58:17|37944.65
10:58:19|37944.66
10:58:19|37944.66
10:58:21|37944.66
10:58:21|37944.65
10:58:23|37944.65
10:58:24|37944.65
10:58:24|37944.66
10:58:26|37944.65
10:58:26|37944.65
10:58:27|37953.9
10:58:28|37953.89
10:58:30|37953.89
10:58:31|37953.89
10:58:32|37953.9
10:58:33|37953.89
10:58:34|37953.9
10:58:35|37953.9
10:58:36|37953.89
10:58:37|37953.9
10:58:38|37953.89
10:58:39|37953.89
10:58:40|37953.89
10:58:41|37953.9
10:58:42|37953.9
10:58:43|37953.89
10:58:44|37956.24
10:58:45|37963.44
10:58:46|37965.07
10:58:47|37965.08
10:58:48|37965.07
10:58:49|37965.08
10:58:50|37965.07
10:58:51|37965.07
10:58:53|37965.08
10:58:53|37965.07
10:58:54|37965.08
10:58:55|37965.07
10:58:56|37965.07
10:58:57|37965.08
10:58:59|37965.07
10:58:59|37965.08
10:59:00|37965.08
10:59:01|37965.07
10:59:02|37970.97
10:59:03|37971.
10:59:04|37966.06
10:59:05|37966.06
10:59:07|37966.07
10:59:07|37966.06
10:59:08|37966.06
10:59:09|37963.76
10:59:10|37963.76
10:59:12|37963.75
10:59:13|37963.75
10:59:14|37963.76
10:59:15|37963.75
10:59:17|37963.76
10:59:17|37963.75
10:59:19|37963.75
10:59:19|37963.75
10:59:21|37963.75
10:59:22|37963.76
10:59:23|37963.75
10:59:24|37963.75
10:59:25|37963.75
10:59:26|37963.75
10:59:27|37963.76
10:59:28|37963.75
10:59:29|37963.75
10:59:31|37963.75
10:59:32|37963.75
10:59:32|37963.75
10:59:33|37963.75
10:59:35|37963.75
10:59:35|37961.12
10:59:36|37961.09
10:59:38|37961.1
10:59:38|37961.1
10:59:39|37961.1
10:59:40|37961.1
10:59:41|37961.09
10:59:42|37964.06
10:59:44|37967.3
10:59:45|37967.31
10:59:46|37967.31
10:59:48|37967.3
10:59:48|37967.3
10:59:49|37967.3
10:59:50|37967.31
10:59:51|37967.31
10:59:52|37967.31
10:59:53|37971.05
10:59:55|37973.38
10:59:55|37973.37
10:59:56|37973.38
10:59:57|37973.38
10:59:58|37973.37
10:59:59|37973.37
11:00:00|37973.38
11:00:01|37973.37
11:00:02|37970.58
11:00:03|37970.57
11:00:04|37970.57
11:00:05|37970.57
11:00:07|37970.58
11:00:07|37968.01
11:00:09|37968.
11:00:09|37962.63
11:00:10|37954.
11:00:11|37954.
11:00:13|37954.
11:00:14|37954.01
11:00:16|37954.01
11:00:17|37954.01
11:00:17|37954.
11:00:18|37954.
11:00:20|37954.
11:00:21|37954.
11:00:21|37954.01
11:00:22|37954.01
11:00:24|37954.
11:00:25|37954.
11:00:26|37954.
11:00:27|37954.01
11:00:29|37954.
11:00:29|37954.
11:00:31|37954.
11:00:32|37954.
11:00:33|37950.01
11:00:34|37950.
11:00:35|37950.
11:00:36|37950.
11:00:37|37950.
11:00:37|37950.01
11:00:39|37950.01
11:00:39|37950.
11:00:40|37948.01
11:00:42|37948.
11:00:43|37948.
11:00:44|37947.8
11:00:45|37947.79
11:00:46|37942.48
11:00:47|37942.48
11:00:48|37942.48
11:00:49|37942.48
11:00:50|37942.01
11:00:51|37941.49
11:00:52|37938.
11:00:53|37936.01
11:00:54|37936.01
11:00:55|37936.01
11:00:56|37935.89
11:00:57|37932.76
11:00:58|37932.75
11:00:59|37895.31
11:01:00|37915.47
11:01:01|37921.46
11:01:02|37921.32
11:01:03|37919.69
11:01:04|37922.86
11:01:05|37931.45
11:01:06|37931.44
11:01:07|37931.45
11:01:08|37931.45
11:01:09|37931.45
11:01:10|37931.45
11:01:11|37931.45
11:01:12|37931.45
11:01:14|37931.44
11:01:15|37931.44
11:01:16|37931.44
11:01:17|37931.45
11:01:18|37931.44
11:01:19|37931.45
11:01:20|37931.44
11:01:21|37931.45
11:01:22|37931.45
11:01:23|37931.45
11:01:24|37931.45
11:01:25|37931.44
11:01:26|37929.54
11:01:27|37929.54
11:01:28|37929.54
11:01:29|37929.55
11:01:31|37929.55
11:01:32|37929.54
11:01:33|37929.55
11:01:34|37929.54
11:01:35|37929.54
11:01:36|37929.54
11:01:37|37929.55
11:01:38|37929.55
11:01:39|37929.55
11:01:40|37934.57
11:01:41|37934.56
11:01:42|37934.57
11:01:43|37934.57
11:01:44|37934.56
11:01:45|37934.56
11:01:47|37934.56
11:01:47|37934.57
11:01:48|37941.1
11:01:50|37941.09
11:01:50|37941.1
11:01:51|37941.1
11:01:53|37941.09
11:01:53|37941.09
11:01:54|37941.09
11:01:56|37940.07
11:01:57|37931.1
11:01:58|37931.11
11:01:59|37931.11
11:02:00|37925.01
11:02:01|37925.01
11:02:02|37925.
11:02:03|37925.01
11:02:04|37925.
11:02:05|37920.91
11:02:06|37920.92
11:02:07|37920.91
11:02:08|37920.91
11:02:09|37920.92
11:02:10|37920.92
11:02:11|37920.92
11:02:12|37920.91
11:02:13|37920.91
11:02:14|37920.92
11:02:16|37920.92
11:02:17|37922.44
11:02:19|37924.99
11:02:20|37929.17
11:02:21|37931.1
11:02:22|37931.1
11:02:23|37931.09
11:02:25|37930.15
11:02:25|37930.15
11:02:26|37930.15
11:02:27|37930.15
11:02:28|37930.14
11:02:30|37930.15
11:02:30|37930.15
11:02:31|37930.15
11:02:32|37930.14
11:02:34|37930.15
11:02:35|37930.14
11:02:36|37929.2
11:02:37|37929.2
11:02:38|37929.19
11:02:39|37929.2
11:02:40|37929.19
11:02:40|37929.19
11:02:42|37929.2
11:02:43|37929.05
11:02:44|37929.01
11:02:45|37929.01
11:02:46|37929.
11:02:47|37929.
11:02:48|37929.
11:02:48|37929.01
11:02:50|37929.
11:02:51|37929.
11:02:52|37929.01
11:02:53|37929.01
11:02:54|37929.01
11:02:55|37934.73
11:02:56|37934.73
11:02:57|37934.73
11:02:58|37934.73
11:02:59|37934.73
11:03:00|37934.72
11:03:01|37934.73
11:03:02|37934.73
11:03:03|37934.73
11:03:04|37934.72
11:03:05|37934.73
11:03:06|37934.72
11:03:07|37934.73
11:03:08|37934.73
11:03:09|37934.72
11:03:10|37934.73
11:03:11|37934.73
11:03:12|37934.73
11:03:13|37934.72
11:03:14|37934.72
11:03:15|37934.72
11:03:16|37934.73
11:03:18|37934.73
11:03:18|37937.85
11:03:20|37940.3
11:03:21|37940.31
11:03:22|37940.31
11:03:22|37940.31
11:03:24|37940.31
11:03:25|37940.31
11:03:26|37940.31
11:03:27|37940.31
11:03:28|37940.3
11:03:29|37944.71
11:03:30|37944.71
11:03:31|37944.71
11:03:32|37944.71
11:03:33|37944.71
11:03:34|37944.7
11:03:35|37944.71
11:03:36|37944.71
11:03:37|37946.61
11:03:38|37946.61
11:03:39|37946.6
11:03:40|37946.61
11:03:41|37946.6
11:03:42|37946.6
11:03:43|37946.6
11:03:44|37946.6
11:03:45|37949.06
11:03:46|37949.06
11:03:47|37949.07
11:03:48|37949.06
11:03:49|37949.07
11:03:50|37949.08
11:03:51|37955.86
11:03:52|37955.86
11:03:53|37955.87
11:03:54|37955.87
11:03:55|37955.87
11:03:56|37955.86
11:03:57|37955.86
11:03:58|37955.86
11:03:59|37957.44
11:04:00|37957.45
11:04:01|37957.45
11:04:02|37957.44
11:04:03|37957.45
11:04:04|37957.45
11:04:05|37957.45
11:04:06|37957.44
11:04:07|37957.44
11:04:08|37957.45
11:04:09|37957.45
11:04:10|37960.25
11:04:11|37964.66
11:04:12|37964.66
11:04:13|37964.65
11:04:14|37964.66
11:04:15|37964.65
11:04:16|37964.65
11:04:17|37964.65
11:04:18|37964.66
11:04:19|37964.66
11:04:20|37964.65
11:04:21|37963.85
11:04:22|37963.77
11:04:23|37963.76
11:04:24|37963.77
11:04:25|37963.77
11:04:26|37961.14
11:04:27|37961.14
11:04:28|37961.14
11:04:30|37961.14
11:04:30|37961.13
11:04:31|37961.13
11:04:33|37961.14
11:04:34|37961.14
11:04:35|37961.14
11:04:35|37961.14
11:04:37|37961.14
11:04:37|37961.13
11:04:38|37961.13
11:04:39|37961.14
11:04:40|37952.38
11:04:42|37949.08
11:04:42|37949.08
11:04:43|37949.07
11:04:45|37949.07
11:04:45|37949.07
11:04:46|37949.07
11:04:48|37949.08
11:04:48|37953.45
11:04:50|37953.49
11:04:51|37953.49
11:04:51|37953.49
11:04:53|37953.48
11:04:53|37953.49
11:04:54|37953.48
11:04:55|37953.48
11:04:56|37953.49
11:04:57|37953.48
11:04:58|37953.48
11:04:59|37953.48
11:05:00|37954.01
11:05:01|37956.62
11:05:02|37956.63
11:05:03|37957.99
11:05:05|37957.98
11:05:06|37957.98
11:05:07|37957.99
11:05:07|37957.99
11:05:08|37957.98
11:05:10|37958.53
11:05:11|37959.85
11:05:11|37963.76
11:05:13|37963.75
11:05:13|37963.75
11:05:15|37963.76
11:05:16|37963.75
11:05:16|37962.77
11:05:18|37961.85
11:05:20|37961.86
11:05:20|37963.31
11:05:22|37963.3
11:05:23|37963.3
11:05:24|37963.31
11:05:25|37963.31
11:05:26|37963.31
11:05:28|37963.31
11:05:29|37963.31
11:05:30|37963.3
11:05:30|37963.3
11:05:31|37963.3
11:05:32|37968.58
11:05:33|37971.1
11:05:34|37971.1
11:05:35|37971.09
11:05:36|37975.93
11:05:37|37975.94
11:05:38|37975.93
11:05:39|37975.94
11:05:40|37975.94
11:05:41|37975.94
11:05:42|37975.94
11:05:44|37975.93
11:05:44|37975.94
11:05:45|37975.94
11:05:46|37975.94
11:05:47|37975.94
11:05:48|37976.25
11:05:49|37977.44
11:05:50|37978.
11:05:51|37978.67
11:05:52|37978.67
11:05:54|37978.68
11:05:54|37984.69
11:05:56|37984.62
11:05:56|37984.61
11:05:58|37984.62
11:05:58|37986.81
11:06:00|37986.8
11:06:01|37986.81
11:06:01|37986.81
11:06:02|37986.81
11:06:03|37978.88
11:06:06|37973.62
11:06:07|37973.61
11:06:07|37973.61
11:06:09|37973.62
11:06:09|37973.61
11:06:10|37973.62
11:06:11|37973.6
11:06:12|37973.61
11:06:13|37973.6
11:06:15|37970.55
11:06:15|37970.55
11:06:16|37973.62
11:06:18|37973.61
11:06:19|37981.07
11:06:20|37981.1
11:06:21|37985.01
11:06:22|37981.48
11:06:24|37981.09
11:06:25|37981.11
11:06:26|37986.04
11:06:26|37986.04
11:06:27|37986.04
11:06:28|37989.99
11:06:29|37990.
11:06:31|37990.
11:06:31|37990.
11:06:33|37990.
11:06:34|37990.
11:06:34|37989.99
11:06:35|37989.99
11:06:36|37990.
11:06:38|37989.99
11:06:38|37990.
11:06:39|37990.
11:06:40|37989.99
11:06:41|37990.
11:06:42|37987.22
11:06:44|37987.12
11:06:45|37987.12
11:06:45|37986.18
11:06:47|37986.18
11:06:47|37986.18
11:06:48|37985.22
11:06:50|37985.22
11:06:50|37985.22
11:06:51|37986.93
11:06:52|37987.13
11:06:53|37987.12
11:06:55|37987.13
11:06:55|37987.12
11:06:56|37987.12
11:06:58|37987.13
11:06:58|37987.13
11:06:59|37987.12
11:07:00|37987.13
11:07:01|37987.12
11:07:02|37987.12
11:07:03|37987.12
11:07:06|37987.13
11:07:06|37987.12
11:07:07|37987.13
11:07:08|37987.13
11:07:10|37987.13
11:07:10|37987.12
11:07:12|37987.13
11:07:12|37990.24
11:07:13|37990.25
11:07:14|37990.25
11:07:15|37990.25
11:07:17|37990.25
11:07:17|37990.25
11:07:18|37990.24
11:07:20|37991.1
11:07:21|37991.1
11:07:22|37991.1
11:07:23|37991.09
11:07:25|37991.1
11:07:26|37991.1
11:07:26|37991.11
11:07:27|37991.83
11:07:29|37991.84
11:07:30|37991.84
11:07:31|37995.42
11:07:31|37995.42
11:07:33|37995.42
11:07:34|37995.42
11:07:34|37995.42
11:07:35|37999.99
11:07:37|38000.
11:07:38|38000.
11:07:38|37999.99
11:07:40|38003.09
11:07:41|38003.09
11:07:42|38007.35
11:07:43|38007.34
11:07:44|38007.34
11:07:45|38006.3
11:07:46|38004.41
11:07:46|38004.4
11:07:48|38007.21
11:07:49|38007.21
11:07:50|38007.21
11:07:50|38007.2
11:07:52|38007.2
11:07:53|38007.2
11:07:54|38007.2
11:07:55|38007.21
11:07:56|38007.2
11:07:57|38009.14
11:07:58|38009.15
11:07:59|38002.71
11:07:59|38001.11
11:08:00|38000.81
11:08:01|38000.8
11:08:02|38000.8
11:08:04|38000.8
11:08:05|38000.81
11:08:06|38000.81
11:08:07|38000.81
11:08:08|38000.8
11:08:09|38000.8
11:08:10|38000.81
11:08:11|38000.81
11:08:12|38000.81
11:08:13|38004.02
11:08:14|38006.54
11:08:15|38006.54
11:08:16|38006.55
11:08:17|38006.54
11:08:18|38004.64
11:08:19|38005.67
11:08:20|38005.67
11:08:22|38005.66
11:08:22|38011.05
11:08:23|38011.09
11:08:25|38011.1
11:08:26|38011.09
11:08:27|38011.09
11:08:27|38011.09
11:08:29|38011.1
11:08:30|38011.1
11:08:31|38011.09
11:08:31|38011.09
11:08:32|38015.37
11:08:33|38018.08
11:08:35|38018.07
11:08:36|38018.07
11:08:36|38018.07
11:08:38|38018.08
11:08:39|38018.08
11:08:40|38018.07
11:08:41|38018.07
11:08:42|38018.08
11:08:42|38018.07
11:08:44|38018.08
11:08:45|38018.08
11:08:45|38018.07
11:08:47|38018.07
11:08:48|38011.09
11:08:48|38011.1
11:08:50|38011.09
11:08:51|38011.1
11:08:52|38011.1
11:08:53|38011.09
11:08:54|38011.1
11:08:55|38011.1
11:08:56|38011.1
11:08:57|38014.65
11:08:58|38014.65
11:08:59|38014.65
11:09:00|38017.54
11:09:01|38017.55
11:09:02|38017.54
11:09:03|38017.55
11:09:04|38018.08
11:09:05|38018.07
11:09:06|38018.07
11:09:07|38018.08
11:09:08|38018.07
11:09:09|38018.08
11:09:11|38018.08
11:09:11|38018.07
11:09:12|38018.07
11:09:13|38018.07
11:09:15|38018.08
11:09:15|38017.56
11:09:16|38017.56
11:09:18|38017.56
11:09:18|38017.56
11:09:19|38014.8
11:09:20|38013.
11:09:21|38012.75
11:09:22|38011.09
11:09:24|38011.1
11:09:24|38011.09
11:09:26|38011.09
11:09:27|38011.1
11:09:28|38011.1
11:09:29|38011.1
11:09:30|38011.1
11:09:31|38011.1
11:09:32|38011.1
11:09:33|38011.1
11:09:34|38011.1
11:09:35|38006.01
11:09:36|38006.01
11:09:37|38006.
11:09:38|38006.01
11:09:39|38006.01
11:09:40|38006.01
11:09:41|38006.
11:09:42|38006.01
11:09:43|38006.
11:09:44|38006.01
11:09:45|38006.
11:09:46|38006.
11:09:47|38006.
11:09:48|38006.
11:09:50|38006.01
11:09:51|38006.
11:09:51|38006.
11:09:52|38001.45
11:09:54|38001.44
11:09:54|38001.45
11:09:55|38001.45
11:09:56|38001.45
11:09:57|38001.44
11:09:58|38001.45
11:10:00|38001.45
11:10:01|38001.45
11:10:02|38001.44
11:10:03|38001.45
11:10:04|38001.45
11:10:05|38001.44
11:10:06|38001.45
11:10:07|38001.44
11:10:08|38000.01
11:10:09|38000.
11:10:10|38000.01
11:10:11|38000.01
11:10:12|38000.01
11:10:13|38000.
11:10:14|38000.
11:10:15|37999.01
11:10:16|37999.
11:10:17|37999.01
11:10:18|37996.24
11:10:19|37994.86
11:10:20|37994.05
11:10:21|37994.05
11:10:22|37994.04
11:10:24|37994.05
11:10:25|37993.36
11:10:26|37991.87
11:10:28|37991.88
11:10:28|37991.88
11:10:29|37991.88
11:10:30|37991.87
11:10:32|37991.88
11:10:32|37991.87
11:10:34|37991.87
11:10:35|37991.87
11:10:37|38001.44
11:10:37|38001.45
11:10:39|38001.45
11:10:40|38001.44
11:10:41|38003.35
11:10:42|38011.08
11:10:43|38011.09
11:10:44|38011.09
11:10:45|38011.1
11:10:45|38011.1
11:10:47|38011.09
11:10:49|38012.67
11:10:50|38014.72
11:10:51|38016.85
11:10:51|38014.71
11:10:53|38014.72
11:10:54|38006.31
11:10:55|38006.32
11:10:56|38006.32
11:10:56|38006.32
11:10:58|38006.32
11:10:59|38006.32
11:11:00|38007.85
11:11:01|38009.82
11:11:02|38009.83
11:11:03|38011.85
11:11:04|38011.84
11:11:05|38011.84
11:11:06|38015.7
11:11:07|38015.7
11:11:08|38015.69
11:11:09|38014.78
11:11:10|38013.82
11:11:11|38013.83
11:11:12|38013.82
11:11:13|38013.83
11:11:14|38013.82
11:11:15|38013.82
11:11:16|38013.83
11:11:17|38013.83
11:11:18|38015.68
11:11:19|38015.69
11:11:20|38015.68
11:11:21|38017.15
11:11:22|38017.15
11:11:24|38017.15
11:11:26|38017.14
11:11:27|38017.85
11:11:29|38017.84
11:11:32|38020.
11:11:32|38021.1
11:11:33|38021.09
11:11:34|38023.31
11:11:36|38023.3
11:11:36|38031.95
11:11:38|38032.24
11:11:39|38032.25
11:11:39|38032.24
11:11:41|38035.69
11:11:41|38035.69
11:11:42|38035.69
11:11:43|38037.63
11:11:44|38035.95
11:11:45|38032.24
11:11:46|38032.25
11:11:47|38029.04
11:11:48|38028.97
11:11:50|38028.97
11:11:51|38027.08
11:11:52|38027.09
11:11:52|38028.98
11:11:53|38028.99
11:11:54|38033.84
11:11:56|38033.85
11:11:56|38034.09
11:11:57|38034.09
11:11:58|38034.09
11:11:59|38034.09
11:12:00|38034.09
11:12:01|38035.69
11:12:02|38038.6
11:12:03|38039.99
11:12:05|38039.99
11:12:06|38040.
11:12:06|38040.
11:12:07|38040.
11:12:08|38040.
11:12:09|38039.99
11:12:10|38040.
11:12:11|38039.99
11:12:12|38039.99
11:12:13|38044.75
11:12:14|38044.76
11:12:15|38044.9
11:12:16|38044.91
11:12:17|38044.91
11:12:18|38044.9
11:12:19|38040.04
11:12:20|38040.04
11:12:21|38040.04
11:12:23|38038.93
11:12:23|38036.94
11:12:24|38036.94
11:12:26|38036.93
11:12:27|38032.69
11:12:28|38032.68
11:12:30|38032.69
11:12:30|38032.68
11:12:32|38032.68
11:12:33|38032.68
11:12:33|38032.68
11:12:34|38032.68
11:12:36|38032.69
11:12:36|38032.68
11:12:38|38032.68
11:12:39|38032.68
11:12:39|38032.68
11:12:40|38032.68
11:12:42|38032.68
11:12:42|38032.68
11:12:43|38032.69
11:12:45|38040.04
11:12:45|38040.04
11:12:46|38040.03
11:12:48|38041.85
11:12:48|38044.33
11:12:49|38045.56
11:12:51|38045.56
11:12:51|38045.55
11:12:52|38045.56
11:12:54|38045.55
11:12:54|38045.56
11:12:56|38045.56
11:12:56|38045.56
11:12:58|38045.55
11:12:59|38045.55
11:13:00|38045.55
11:13:01|38044.62
11:13:01|38044.33
11:13:02|38037.26
11:13:03|38036.72
11:13:05|38036.72
11:13:06|38038.61
11:13:07|38039.19
11:13:08|38039.19
11:13:09|38039.19
11:13:10|38039.19
11:13:11|38039.19
11:13:12|38039.19
11:13:13|38041.08
11:13:14|38041.65
11:13:15|38042.68
11:13:17|38042.69
11:13:18|38042.69
11:13:18|38042.68
11:13:20|38042.68
11:13:20|38042.69
11:13:21|38042.69
11:13:22|38042.69
11:13:23|38042.68
11:13:24|38042.69
11:13:27|38042.68
11:13:27|38042.68
11:13:29|38042.69
11:13:29|38042.68
11:13:31|38042.69
11:13:32|38039.7
11:13:32|38038.27
11:13:33|38038.27
11:13:35|38038.27
11:13:35|38038.27
11:13:36|38038.27
11:13:37|38036.37
11:13:38|38036.36
11:13:40|38036.37
11:13:40|38036.37
11:13:42|38036.36
11:13:42|38036.37
11:13:44|38036.37
11:13:45|38036.37
11:13:46|38034.83
11:13:46|38034.83
11:13:47|38034.83
11:13:48|38034.83
11:13:50|38034.83
11:13:51|38039.19
11:13:51|38041.65
11:13:52|38042.69
11:13:53|38042.69
11:13:54|38042.68
11:13:55|38047.49
11:13:56|38047.47
11:13:57|38047.47
11:13:58|38047.47
11:13:59|38034.99
11:14:00|38035.
11:14:01|38035.
11:14:03|38035.
11:14:04|38040.59
11:14:04|38040.58
11:14:06|38041.75
11:14:06|38035.
11:14:07|38035.
11:14:08|38034.99
11:14:10|38034.99
11:14:11|38035.
11:14:11|38035.
11:14:12|38035.
11:14:13|38034.99
11:14:14|38035.21
11:14:15|38035.21
11:14:17|38039.05
11:14:17|38039.15
11:14:18|38039.14
11:14:20|38039.14
11:14:21|38039.14
11:14:21|38039.15
11:14:23|38039.14
11:14:23|38039.15
11:14:25|38039.15
11:14:25|38039.15
11:14:27|38039.15
11:14:28|38039.15
11:14:29|38039.14
11:14:31|38039.15
11:14:31|38039.15
11:14:32|38039.14
11:14:34|38039.14
11:14:35|38039.14
11:14:36|38039.15
11:14:36|38039.15
11:14:38|38039.14
11:14:39|38039.15
11:14:39|38039.15
11:14:41|38039.14
11:14:41|38039.14
11:14:43|38039.15
11:14:43|38039.15
11:14:44|38039.15
11:14:45|38039.14
11:14:46|38039.15
11:14:48|38039.15
11:14:48|38039.14
11:14:49|38039.15
11:14:50|38039.15
11:14:51|38039.15
11:14:52|38039.15
11:14:53|38039.15
11:14:54|38039.14
11:14:55|38039.14
11:14:56|38039.15
11:14:58|38039.14
11:14:59|38039.14
11:15:00|38039.15
11:15:00|38039.14
11:15:01|38039.15
11:15:02|38039.14
11:15:03|38041.57
11:15:04|38041.58
11:15:06|38041.58
11:15:06|38041.57
11:15:07|38041.58
11:15:08|38041.58
11:15:09|38041.58
11:15:10|38041.58
11:15:11|38039.29
11:15:12|38039.15
11:15:13|38039.15
11:15:14|38039.16
11:15:15|38037.25
11:15:16|38037.24
11:15:17|38037.25
11:15:18|38036.62
11:15:19|38032.77
11:15:21|38032.69
11:15:21|38032.68
11:15:23|38032.68
11:15:23|38032.69
11:15:24|38032.69
11:15:26|38032.68
11:15:26|38032.69
11:15:28|38032.69
11:15:29|38035.31
11:15:31|38038.65
11:15:32|38038.64
11:15:33|38038.65
11:15:34|38038.64
11:15:35|38038.64
11:15:36|38038.64
11:15:37|38038.64
11:15:38|38038.64
11:15:39|38038.64
11:15:40|38038.64
11:15:42|38038.64
11:15:43|38038.65
11:15:43|38038.64
11:15:44|38037.68
11:15:46|38037.67
11:15:47|38037.67
11:15:48|38037.67
11:15:49|38035.96
11:15:50|38035.95
11:15:51|38035.96
11:15:52|38035.95
11:15:53|38035.95
11:15:54|38035.96
11:15:55|38032.69
11:15:56|38031.12
11:15:57|38031.12
11:15:58|38031.13
11:15:59|38031.13
11:16:00|38031.13
11:16:01|38031.12
11:16:02|38031.13
11:16:03|38025.4
11:16:04|38025.41
11:16:05|38025.4
11:16:06|38025.4
11:16:07|38025.41
11:16:08|38025.4
11:16:09|38019.15
11:16:10|38019.14
11:16:11|38019.14
11:16:12|38019.15
11:16:13|38019.15
11:16:14|38019.15
11:16:15|38019.14
11:16:16|38019.14
11:16:17|38019.14
11:16:18|38019.14
11:16:19|38019.14
11:16:20|38019.14
11:16:21|38019.15
11:16:22|38019.14
11:16:23|38019.14
11:16:24|38019.14
11:16:25|38019.14
11:16:26|38019.15
11:16:27|38019.15
11:16:28|38019.14
11:16:29|38019.15
11:16:31|38017.15
11:16:31|38017.15
11:16:33|38017.15
11:16:34|38017.15
11:16:35|38017.15
11:16:35|38017.14
11:16:37|38017.14
11:16:38|38017.14
11:16:38|38017.14
11:16:40|38017.15
11:16:41|38017.14
11:16:41|38017.14
11:16:43|38017.14
11:16:44|38013.91
11:16:45|38013.91
11:16:46|38013.91
11:16:46|38013.92
11:16:48|38013.91
11:16:49|38013.92
11:16:50|38013.91
11:16:51|38013.92
11:16:52|38013.91
11:16:53|38013.92
11:16:55|38013.91
11:16:55|38013.92
11:16:56|38013.91
11:16:57|38013.92
11:16:58|38013.92
11:17:00|38013.92
11:17:00|38013.91
11:17:02|38013.92
11:17:02|38013.92
11:17:03|38013.91
11:17:04|38013.92
11:17:05|38013.91
11:17:06|38013.92
11:17:07|38013.91
11:17:09|38013.92
11:17:10|38017.15
11:17:10|38021.99
11:17:11|38022.
11:17:13|38022.
11:17:13|38022.
11:17:14|38022.
11:17:16|38022.
11:17:17|38021.99
11:17:18|38022.
11:17:19|38021.99
11:17:20|38022.
11:17:21|38022.
11:17:21|38022.
11:17:23|38021.99
11:17:24|38021.99
11:17:25|38021.99
11:17:25|38022.
11:17:27|38021.99
11:17:28|38021.99
11:17:28|38022.
11:17:31|38022.
11:17:31|38022.
11:17:33|38022.
11:17:34|38033.42
11:17:35|38037.99
11:17:36|38038.
11:17:37|38038.
11:17:38|38038.
11:17:39|38037.99
11:17:41|38038.
11:17:42|38038.
11:17:42|38038.
11:17:44|38038.
11:17:45|38038.
11:17:46|38041.1
11:17:46|38041.1
11:17:48|38041.1
11:17:49|38041.57
11:17:49|38041.56
11:17:51|38041.65
11:17:51|38041.64
11:17:53|38042.38
11:17:54|38042.38
11:17:55|38042.38
11:17:56|38042.38
11:17:56|38042.38
11:17:57|38042.38
11:17:59|38042.4
11:17:59|38042.4
11:18:00|38042.4
11:18:03|38042.41
11:18:03|38042.4
11:18:04|38042.41
11:18:05|38042.4
11:18:06|38045.85
11:18:08|38050.
11:18:08|38050.
11:18:10|38049.99
11:18:10|38049.99
11:18:12|38050.63
11:18:12|38053.98
11:18:13|38053.99
11:18:14|38057.99
11:18:15|38058.
11:18:16|38057.99
11:18:17|38057.99
11:18:18|38058.
11:18:19|38058.
11:18:20|38058.
11:18:21|38057.99
11:18:22|38058.
11:18:23|38057.99
11:18:24|38057.99
11:18:25|38059.49
11:18:27|38059.49
11:18:27|38059.48
11:18:28|38061.01
11:18:29|38061.01
11:18:30|38063.74
11:18:31|38063.74
11:18:33|38063.74
11:18:33|38063.75
11:18:34|38063.75
11:18:35|38061.02
11:18:36|38061.02
11:18:37|38061.02
11:18:38|38061.03
11:18:40|38061.03
11:18:41|38053.19
11:18:42|38045.8
11:18:42|38045.8
11:18:44|38045.8
11:18:45|38045.8
11:18:46|38045.8
11:18:46|38050.65
11:18:48|38052.85
11:18:48|38054.87
11:18:49|38054.86
11:18:50|38054.86
11:18:52|38050.75
11:18:53|38050.74
11:18:54|38050.75
11:18:54|38050.75
11:18:56|38050.74
11:18:57|38050.74
11:18:58|38050.75
11:18:59|38050.74
11:19:00|38050.75
11:19:01|38050.75
11:19:02|38050.75
11:19:03|38050.78
11:19:04|38050.77
11:19:05|38054.18
11:19:06|38054.18
11:19:07|38054.87
11:19:08|38055.87
11:19:09|38057.15
11:19:10|38057.15
11:19:11|38057.16
11:19:12|38057.15
11:19:13|38057.15
11:19:14|38053.85
11:19:15|38050.75
11:19:16|38050.74
11:19:18|38055.71
11:19:18|38055.71
11:19:19|38055.7
11:19:20|38055.71
11:19:21|38055.7
11:19:22|38057.6
11:19:23|38057.61
11:19:25|38057.6
11:19:25|38057.85
11:19:26|38059.72
11:19:27|38061.02
11:19:28|38061.02
11:19:30|38061.06
11:19:30|38061.86
11:19:32|38061.87
11:19:34|38063.89
11:19:34|38063.89
11:19:35|38063.89
11:19:37|38065.37
11:19:38|38067.47
11:19:38|38070.22
11:19:40|38070.22
11:19:40|38070.22
11:19:41|38070.23
11:19:43|38070.22
11:19:44|38070.22
11:19:45|38070.22
11:19:46|38070.22
11:19:47|38073.24
11:19:49|38073.24
11:19:50|38068.33
11:19:50|38068.32
11:19:51|38068.32
11:19:52|38068.32
11:19:54|38070.22
11:19:55|38070.22
11:19:56|38071.85
11:19:57|38072.42
11:19:58|38072.42
11:19:59|38072.42
11:20:00|38072.43
11:20:01|38072.42
11:20:02|38072.42
11:20:03|38072.42
11:20:04|38072.42
11:20:05|38068.34
11:20:06|38068.32
11:20:07|38060.61
11:20:08|38058.01
11:20:09|38058.01
11:20:10|38057.56
11:20:11|38057.19
11:20:12|38043.29
11:20:13|38038.01
11:20:14|38038.
11:20:15|38044.35
11:20:16|38045.85
11:20:17|38053.22
11:20:18|38051.31
11:20:19|38051.32
11:20:20|38051.31
11:20:22|38052.65
11:20:23|38056.26
11:20:24|38056.26
11:20:25|38056.26
11:20:26|38056.27
11:20:27|38056.26
11:20:28|38056.26
11:20:29|38056.27
11:20:30|38056.26
11:20:31|38052.83
11:20:32|38052.82
11:20:34|38052.82
11:20:34|38052.82
11:20:36|38052.82
11:20:37|38052.82
11:20:39|38052.82
11:20:39|38052.82
11:20:41|38052.78
11:20:42|38052.78
11:20:42|38052.78
11:20:43|38052.79
11:20:44|38052.78
11:20:45|38056.26
11:20:46|38056.26
11:20:47|38056.26
11:20:49|38056.27
11:20:49|38056.26
11:20:51|38056.26
11:20:51|38056.27
11:20:52|38056.26
11:20:53|38056.26
11:20:54|38056.26
11:20:56|38056.26
11:20:57|38056.26
11:20:58|38056.26
11:20:58|38056.23
11:21:00|38056.23
11:21:00|38056.23
11:21:02|38056.19
11:21:02|38056.2
11:21:04|38056.19
11:21:04|38056.19
11:21:06|38056.19
11:21:07|38056.19
11:21:07|38056.19
11:21:09|38056.2
11:21:10|38056.2
11:21:11|38056.2
11:21:11|38056.2
11:21:12|38056.2
11:21:13|38056.19
11:21:14|38056.19
11:21:15|38056.19
11:21:16|38052.79
11:21:17|38052.78
11:21:19|38052.79
11:21:19|38052.78
11:21:20|38052.78
11:21:21|38046.32
11:21:22|38046.31
11:21:23|38046.31
11:21:25|38046.31
11:21:25|38046.31
11:21:26|38046.31
11:21:27|38046.31
11:21:28|38046.32
11:21:30|38046.32
11:21:30|38046.32
11:21:31|38046.32
11:21:32|38046.32
11:21:33|38046.32
11:21:35|38046.32
11:21:36|38046.31
11:21:37|38046.31
11:21:38|38046.32
11:21:39|38046.31
11:21:40|38046.31
11:21:41|38046.31
11:21:43|38047.72
11:21:44|38051.05
11:21:44|38054.19
11:21:46|38056.29
11:21:47|38056.29
11:21:48|38056.3
11:21:49|38056.29
11:21:50|38056.29
11:21:50|38056.29
11:21:52|38056.3
11:21:53|38056.34
11:21:54|38056.34
11:21:55|38056.34
11:21:56|38056.34
11:21:57|38056.34
11:21:57|38056.35
11:21:59|38056.35
11:22:00|38056.35
11:22:01|38056.34
11:22:02|38056.34
11:22:02|38056.34
11:22:04|38056.34
11:22:05|38067.84
11:22:06|38067.85
11:22:07|38067.84
11:22:08|38067.84
11:22:09|38067.88
11:22:10|38067.88
11:22:11|38067.95
11:22:12|38067.99
11:22:13|38068.4
11:22:14|38068.65
11:22:15|38068.65
11:22:16|38068.64
11:22:17|38068.64
11:22:18|38068.64
11:22:19|38068.64
11:22:20|38068.64
11:22:21|38068.65
11:22:22|38068.65
11:22:23|38068.64
11:22:24|38068.68
11:22:25|38068.68
11:22:26|38068.67
11:22:27|38068.68
11:22:28|38071.05
11:22:29|38074.64
11:22:30|38074.64
11:22:31|38074.64
11:22:32|38074.65
11:22:33|38074.65
11:22:34|38074.64
11:22:36|38073.05
11:22:37|38073.05
11:22:38|38073.05
11:22:40|38073.05
11:22:40|38073.05
11:22:42|38073.05
11:22:42|38073.05
11:22:43|38073.05
11:22:45|38073.05
11:22:46|38073.06
11:22:47|38073.06
11:22:48|38073.06
11:22:49|38073.05
11:22:50|38073.05
11:22:51|38073.05
11:22:52|38069.85
11:22:53|38069.85
11:22:54|38069.85
11:22:55|38069.85
11:22:56|38069.85
11:22:57|38069.86
11:22:59|38069.86
11:22:59|38069.85
11:23:01|38069.85
11:23:01|38069.86
11:23:03|38069.85
11:23:04|38073.05
11:23:05|38073.06
11:23:07|38073.05
11:23:07|38073.05
11:23:09|38073.06
11:23:09|38073.06
11:23:11|38073.05
11:23:11|38073.06
11:23:12|38073.05
11:23:13|38073.06
11:23:14|38073.05
11:23:15|38073.05
11:23:16|38073.05
11:23:17|38073.05
11:23:18|38073.05
11:23:19|38073.05
11:23:20|38073.05
11:23:21|38073.06
11:23:23|38074.65
11:23:23|38074.64
11:23:25|38074.64
11:23:25|38074.65
11:23:27|38074.65
11:23:28|38074.65
11:23:28|38074.64
11:23:29|38074.65
11:23:31|38074.64
11:23:32|38074.64
11:23:32|38074.65
11:23:33|38074.65
11:23:34|38074.64
11:23:36|38074.65
11:23:38|38074.65
11:23:39|38074.64
11:23:40|38083.98
11:23:42|38083.99
11:23:43|38083.98
11:23:43|38083.98
11:23:45|38083.98
11:23:45|38083.98
11:23:47|38083.98
11:23:48|38083.98
11:23:49|38083.98
11:23:51|38083.99
11:23:52|38083.99
11:23:52|38086.65
11:23:54|38086.65
11:23:54|38086.65
11:23:55|38081.81
11:23:57|38081.81
11:23:57|38085.
11:23:59|38084.99
11:23:59|38089.02
11:24:00|38089.03
11:24:01|38089.03
11:24:02|38089.02
11:24:03|38089.02
11:24:04|38089.02
11:24:05|38089.02
11:24:06|38089.02
11:24:07|38089.03
11:24:08|38089.02
11:24:09|38089.02
11:24:10|38089.02
11:24:11|38089.02
11:24:12|38089.02
11:24:14|38089.02
11:24:15|38089.03
11:24:16|38089.02
11:24:17|38089.03
11:24:18|38089.03
11:24:19|38089.02
11:24:20|38089.03
11:24:21|38089.02
11:24:22|38089.03
11:24:23|38089.02
11:24:24|38089.02
11:24:25|38089.02
11:24:26|38089.02
11:24:27|38089.02
11:24:28|38089.02
11:24:29|38089.02
11:24:30|38089.02
11:24:31|38089.02
11:24:32|38089.02
11:24:33|38082.37
11:24:34|38082.38
11:24:35|38082.38
11:24:37|38077.05
11:24:38|38074.65
11:24:39|38073.06
11:24:40|38071.1
11:24:41|38071.1
11:24:42|38071.1
11:24:43|38071.1
11:24:44|38071.11
11:24:45|38071.1
11:24:46|38067.07
11:24:47|38067.07
11:24:48|38067.07
11:24:49|38067.08
11:24:50|38067.08
11:24:51|38067.07
11:24:52|38067.08
11:24:53|38067.07
11:24:54|38067.08
11:24:55|38067.07
11:24:56|38067.07
11:24:57|38067.08
11:24:58|38067.07
11:24:59|38067.07
11:25:00|38067.07
11:25:01|38067.07
11:25:03|38067.07
11:25:03|38067.08
11:25:05|38067.08
11:25:05|38067.08
11:25:07|38067.08
11:25:07|38068.98
11:25:09|38068.97
11:25:09|38074.55
11:25:11|38074.65
11:25:12|38074.65
11:25:12|38074.65
11:25:14|38074.64
11:25:14|38074.65
11:25:15|38074.65
11:25:16|38074.68
11:25:17|38081.05
11:25:18|38081.09
11:25:20|38081.1
11:25:21|38081.09
11:25:21|38081.1
11:25:23|38081.1
11:25:24|38082.4
11:25:25|38082.4
11:25:25|38082.4
11:25:27|38082.41
11:25:28|38082.4
11:25:28|38082.4
11:25:30|38082.4
11:25:30|38082.41
11:25:32|38082.4
11:25:33|38082.4
11:25:34|38082.41
11:25:35|38082.41
11:25:36|38082.41
11:25:37|38082.4
11:25:38|38082.4
11:25:40|38082.41
11:25:41|38082.41
11:25:42|38082.4
11:25:43|38082.4
11:25:44|38082.41
11:25:45|38082.4
11:25:47|38082.4
11:25:48|38082.41
11:25:48|38083.17
11:25:50|38085.73
11:25:51|38085.97
11:25:52|38085.97
11:25:53|38085.97
11:25:54|38085.98
11:25:55|38085.97
11:25:56|38085.98
11:25:58|38085.97
11:25:59|38085.97
11:25:59|38087.09
11:26:01|38087.09
11:26:01|38087.08
11:26:02|38087.08
11:26:03|38094.03
11:26:04|38095.76
11:26:05|38095.76
11:26:06|38095.76
11:26:07|38095.76
11:26:08|38095.77
11:26:09|38095.76
11:26:10|38095.76
11:26:11|38095.76
11:26:12|38095.77
11:26:14|38095.76
11:26:14|38095.77
11:26:15|38095.77
11:26:17|38095.77
11:26:18|38095.76
11:26:18|38096.49
11:26:20|38096.49
11:26:21|38097.84
11:26:22|38100.56
11:26:22|38100.55
11:26:24|38100.55
11:26:24|38100.55
11:26:26|38100.55
11:26:27|38100.55
11:26:28|38100.56
11:26:29|38100.56
11:26:29|38100.56
11:26:30|38094.74
11:26:32|38094.75
11:26:33|38094.74
11:26:34|38094.74
11:26:35|38094.75
11:26:36|38094.75
11:26:37|38094.75
11:26:39|38094.74
11:26:39|38094.74
11:26:41|38094.74
11:26:41|38094.74
11:26:43|38094.75
11:26:43|38098.33
11:26:44|38098.59
11:26:46|38098.58
11:26:47|38098.59
11:26:47|38098.59
11:26:49|38098.58
11:26:49|38098.59
11:26:50|38099.97
11:26:52|38100.56
11:26:52|38100.55
11:26:53|38100.55
11:26:54|38109.73
11:26:56|38111.08
11:26:57|38111.08
11:26:58|38114.75
11:26:59|38114.74
11:26:59|38114.74
11:27:01|38114.74
11:27:02|38114.74
11:27:02|38114.75
11:27:04|38109.47
11:27:04|38108.54
11:27:05|38108.54
11:27:07|38108.53
11:27:07|38108.49
11:27:08|38102.04
11:27:09|38098.59
11:27:10|38098.59
11:27:12|38098.58
11:27:13|38098.59
11:27:13|38085.97
11:27:14|38085.21
11:27:15|38085.62
11:27:16|38085.62
11:27:18|38091.42
11:27:19|38091.85
11:27:20|38091.84
11:27:21|38087.85
11:27:22|38087.77
11:27:23|38087.78
11:27:24|38087.77
11:27:25|38087.78
11:27:26|38087.78
11:27:27|38087.78
11:27:28|38087.78
11:27:29|38087.78
11:27:30|38087.77
11:27:31|38087.77
11:27:32|38087.78
11:27:33|38087.77
11:27:34|38087.77
11:27:35|38087.77
11:27:36|38087.78
11:27:37|38087.78
11:27:38|38087.78
11:27:40|38082.4
11:27:41|38082.4
11:27:42|38082.41
11:27:43|38082.41
11:27:44|38082.41
11:27:46|38082.41
11:27:47|38082.4
11:27:48|38082.41
11:27:48|38082.4
11:27:49|38082.41
11:27:50|38082.4
11:27:51|38082.41
11:27:52|38087.78
11:27:53|38087.78
11:27:55|38087.78
11:27:55|38087.78
11:27:57|38087.78
11:27:58|38087.78
11:27:59|38087.78
11:28:00|38087.78
11:28:00|38087.78
11:28:02|38087.77
11:28:03|38087.77
11:28:04|38087.77
11:28:05|38087.77
11:28:05|38087.77
11:28:07|38087.78
11:28:08|38087.78
11:28:09|38087.78
11:28:10|38087.78
11:28:10|38087.77
11:28:11|38084.39
11:28:12|38082.4
11:28:14|38082.41
11:28:15|38082.4
11:28:16|38082.41
11:28:17|38082.4
11:28:18|38082.4
11:28:19|38082.4
11:28:20|38082.4
11:28:21|38082.4
11:28:22|38082.4
11:28:23|38082.4
11:28:24|38082.4
11:28:25|38082.4
11:28:26|38082.4
11:28:27|38078.51
11:28:28|38077.49
11:28:29|38077.49
11:28:30|38077.49
11:28:31|38077.49
11:28:32|38077.49
11:28:33|38077.49
11:28:34|38077.49
11:28:35|38077.49
11:28:36|38077.5
11:28:37|38077.5
11:28:38|38077.45
11:28:39|38077.45
11:28:41|38077.46
11:28:42|38077.46
11:28:44|38077.45
11:28:46|38077.46
11:28:47|38077.45
11:28:48|38077.45
11:28:49|38077.46
11:28:50|38077.45
11:28:50|38077.46
11:28:52|38077.45
11:28:53|38077.46
11:28:54|38077.46
11:28:55|38077.46
11:28:56|38077.46
11:28:57|38077.46
11:28:58|38077.45
11:28:59|38077.45
11:29:00|38077.46
11:29:01|38077.46
11:29:02|38078.74
11:29:03|38082.43
11:29:04|38082.43
11:29:05|38086.11
11:29:06|38086.11
11:29:07|38086.11
11:29:08|38086.1
11:29:09|38086.11
11:29:10|38086.1
11:29:12|38086.11
11:29:12|38086.1
11:29:13|38086.1
11:29:14|38086.1
11:29:15|38086.11
11:29:16|38086.11
11:29:17|38086.1
11:29:18|38086.1
11:29:19|38086.1
11:29:21|38086.1
11:29:22|38086.1
11:29:23|38086.07
11:29:23|38084.21
11:29:24|38083.
11:29:25|38081.45
11:29:26|38081.45
11:29:28|38081.17
11:29:28|38081.17
11:29:30|38081.17
11:29:31|38081.17
11:29:31|38081.17
11:29:32|38081.17
11:29:33|38077.5
11:29:35|38077.45
11:29:35|38077.45
11:29:36|38077.46
11:29:38|38077.45
11:29:39|38077.45
11:29:39|38077.45
11:29:40|38077.45
11:29:41|38077.46
11:29:43|38077.45
11:29:44|38077.46
11:29:45|38077.45
11:29:46|38077.45
11:29:48|38077.45
11:29:48|38077.45
11:29:49|38077.46
11:29:50|38077.45
11:29:52|38077.45
11:29:53|38077.46
11:29:53|38077.45
11:29:54|38077.45
11:29:56|38075.
11:29:56|38075.
11:29:58|38075.01
11:29:58|38075.01
11:29:59|38075.
11:30:00|38075.
11:30:01|38074.96
11:30:02|38074.96
11:30:04|38067.5
11:30:05|38067.17
11:30:05|38066.52
11:30:06|38066.53
11:30:07|38066.52
11:30:08|38062.66
11:30:09|38062.66
11:30:10|38062.65
11:30:11|38062.65
11:30:12|38062.65
11:30:13|38062.66
11:30:14|38062.65
11:30:15|38062.65
11:30:17|38062.65
11:30:17|38062.66
11:30:19|38062.66
11:30:19|38062.65
11:30:21|38062.65
11:30:22|38062.64
11:30:23|38062.64
11:30:24|38062.64
11:30:25|38062.64
11:30:26|38062.64
11:30:27|38061.14
11:30:28|38061.15
11:30:29|38061.14
11:30:30|38061.14
11:30:31|38056.36
11:30:31|38052.01
11:30:32|38052.
11:30:33|38052.01
11:30:35|38052.
11:30:36|38052.
11:30:37|38052.01
11:30:38|38052.01
11:30:39|38052.
11:30:40|38052.
11:30:41|38052.01
11:30:43|38050.64
11:30:44|38050.65
11:30:45|38050.25
11:30:45|38050.
11:30:48|38050.
11:30:49|38050.
11:30:50|38050.
11:30:51|38046.32
11:30:51|38046.32
11:30:53|38046.31
11:30:54|38046.31
11:30:54|38046.31
11:30:56|38046.32
11:30:57|38046.31
11:30:57|38045.03
11:30:58|38043.06
11:31:00|38043.07
11:31:01|38043.07
11:31:02|38043.06
11:31:03|38041.11
11:31:04|38038.
11:31:05|38038.
11:31:06|38038.
11:31:07|38038.
11:31:08|38038.
11:31:09|38038.01
11:31:10|38040.35
11:31:11|38043.09
11:31:12|38043.09
11:31:13|38043.09
11:31:14|38043.1
11:31:15|38043.09
11:31:16|38043.09
11:31:17|38043.09
11:31:18|38043.1
11:31:19|38043.09
11:31:20|38043.1
11:31:21|38051.99
11:31:22|38056.08
11:31:23|38059.79
11:31:24|38061.09
11:31:25|38061.1
11:31:26|38061.1
11:31:27|38061.09
11:31:28|38061.1
11:31:29|38061.09
11:31:30|38061.09
11:31:31|38061.09
11:31:32|38061.1
11:31:33|38061.1
11:31:34|38061.09
11:31:35|38061.1
11:31:36|38061.09
11:31:37|38061.1
11:31:38|38061.1
11:31:39|38061.1
11:31:40|38061.09
11:31:41|38061.1
11:31:42|38061.1
11:31:44|38061.1
11:31:44|38062.93
11:31:46|38066.05
11:31:46|38066.04
11:31:48|38066.04
11:31:49|38066.05
11:31:50|38066.04
11:31:51|38066.04
11:31:52|38066.05
11:31:53|38066.04
11:31:55|38066.04
11:31:56|38066.04
11:31:57|38066.04
11:31:58|38066.05
11:31:59|38066.04
11:32:00|38071.1
11:32:01|38071.09
11:32:02|38071.1
11:32:03|38071.1
11:32:05|38082.41
11:32:06|38086.02
11:32:06|38086.03
11:32:08|38086.02
11:32:08|38086.03
11:32:10|38086.03
11:32:10|38086.03
11:32:12|38086.03
11:32:12|38092.84
11:32:13|38092.85
11:32:14|38092.84
11:32:15|38092.85
11:32:16|38092.84
11:32:18|38092.85
11:32:18|38096.12
11:32:20|38096.13
11:32:20|38096.13
11:32:22|38096.13
11:32:23|38096.12
11:32:23|38096.12
11:32:25|38096.13
11:32:26|38096.12
11:32:27|38096.13
11:32:27|38098.02
11:32:29|38100.
11:32:30|38099.99
11:32:31|38099.99
11:32:32|38100.
11:32:32|38100.
11:32:34|38100.
11:32:34|38100.
11:32:36|38099.99
11:32:37|38102.77
11:32:38|38108.54
11:32:39|38108.53
11:32:40|38108.53
11:32:41|38108.53
11:32:42|38108.54
11:32:43|38108.54
11:32:45|38112.75
11:32:46|38114.82
11:32:46|38116.73
11:32:48|38116.73
11:32:49|38116.73
11:32:49|38116.73
11:32:50|38116.72
11:32:52|38108.58
11:32:53|38108.54
11:32:53|38108.53
11:32:55|38108.49
11:32:55|38102.25
11:32:57|38101.75
11:32:57|38101.75
11:32:59|38101.76
11:33:01|38101.76
11:33:02|38101.75
11:33:03|38101.75
11:33:03|38101.75
11:33:05|38101.75
11:33:06|38101.75
11:33:06|38101.75
11:33:08|38101.76
11:33:09|38101.75
11:33:09|38108.57
11:33:10|38108.56
11:33:12|38111.44
11:33:13|38111.45
11:33:14|38111.44
11:33:15|38108.55
11:33:15|38108.56
11:33:16|38108.56
11:33:18|38108.55
11:33:19|38108.56
11:33:20|38108.55
11:33:21|38108.55
11:33:21|38108.56
11:33:22|38108.56
11:33:24|38108.56
11:33:25|38112.2
11:33:26|38112.2
11:33:26|38112.2
11:33:28|38112.2
11:33:29|38112.19
11:33:30|38112.19
11:33:31|38112.71
11:33:31|38114.81
11:33:33|38114.81
11:33:34|38114.84
11:33:35|38114.84
11:33:36|38114.84
11:33:37|38114.85
11:33:38|38114.85
11:33:39|38116.13
11:33:39|38116.76
11:33:41|38116.75
11:33:42|38117.8
11:33:43|38117.8
11:33:44|38117.8
11:33:46|38117.81
11:33:47|38118.8
11:33:48|38118.81
11:33:49|38118.82
11:33:50|38118.82
11:33:52|38128.01
11:33:53|38128.02
11:33:54|38135.1
11:33:55|38135.12
11:33:55|38135.12
11:33:57|38137.99
11:33:57|38137.99
11:33:58|38137.99
11:34:00|38139.43
11:34:01|38139.43
11:34:02|38139.44
11:34:03|38134.
11:34:04|38134.01
11:34:05|38135.75
11:34:05|38135.75
11:34:07|38135.75
11:34:08|38135.77
11:34:09|38135.78
11:34:10|38135.77
11:34:11|38139.49
11:34:12|38139.48
11:34:13|38139.49
11:34:14|38135.78
11:34:15|38135.77
11:34:17|38135.78
11:34:18|38135.78
11:34:19|38135.77
11:34:20|38135.78
11:34:21|38135.77
11:34:22|38135.78
11:34:22|38130.01
11:34:23|38130.01
11:34:25|38130.01
11:34:25|38130.
11:34:26|38130.01
11:34:28|38130.01
11:34:29|38130.01
11:34:30|38130.01
11:34:30|38130.
11:34:32|38130.
11:34:33|38130.
11:34:34|38130.01
11:34:35|38130.01
11:34:36|38130.
11:34:36|38130.
11:34:37|38130.01
11:34:38|38130.
11:34:40|38130.01
11:34:41|38130.
11:34:41|38130.01
11:34:43|38130.01
11:34:44|38128.48
11:34:45|38128.09
11:34:47|38127.98
11:34:48|38126.83
11:34:49|38126.84
11:34:49|38126.84
11:34:51|38126.84
11:34:51|38126.84
11:34:53|38126.83
11:34:54|38126.83
11:34:54|38126.84
11:34:56|38126.83
11:34:57|38126.83
11:34:58|38126.83
11:35:00|38126.84
11:35:00|38126.83
11:35:02|38126.84
11:35:02|38126.83
11:35:04|38126.83
11:35:05|38126.83
11:35:06|38126.83
11:35:07|38126.84
11:35:08|38115.78
11:35:09|38115.78
11:35:10|38115.78
11:35:11|38117.69
11:35:12|38117.76
11:35:13|38121.69
11:35:14|38121.69
11:35:15|38121.7
11:35:16|38121.7
11:35:17|38121.69
11:35:18|38121.69
11:35:19|38121.7
11:35:20|38121.69
11:35:21|38121.69
11:35:22|38121.69
11:35:23|38121.7
11:35:24|38121.7
11:35:25|38121.69
11:35:26|38121.69
11:35:27|38121.7
11:35:28|38121.7
11:35:29|38126.12
11:35:30|38126.13
11:35:31|38126.13
11:35:32|38126.12
11:35:33|38126.16
11:35:34|38126.16
11:35:36|38130.01
11:35:36|38130.
11:35:37|38130.
11:35:38|38130.01
11:35:39|38130.01
11:35:40|38130.01
11:35:41|38130.
11:35:42|38130.
11:35:43|38130.
11:35:44|38130.01
11:35:45|38130.01
11:35:47|38130.03
11:35:48|38130.04
11:35:49|38130.04
11:35:50|38130.03
11:35:51|38130.03
11:35:52|38130.03
11:35:53|38128.26
11:35:54|38126.37
11:35:55|38126.38
11:35:56|38126.37
11:35:57|38122.93
11:35:58|38122.78
11:35:59|38122.78
11:36:00|38122.77
11:36:01|38117.6
11:36:02|38117.3
11:36:03|38117.29
11:36:04|38115.75
11:36:06|38117.3
11:36:06|38119.04
11:36:08|38122.81
11:36:09|38122.8
11:36:10|38122.8
11:36:12|38122.8
11:36:12|38122.8
11:36:14|38122.8
11:36:14|38122.8
11:36:15|38122.8
11:36:17|38122.81
11:36:18|38122.8
11:36:18|38122.8
11:36:19|38122.81
11:36:20|38122.81
11:36:21|38122.8
11:36:23|38118.25
11:36:23|38115.74
11:36:25|38115.73
11:36:25|38115.7
11:36:26|38115.7
11:36:28|38112.33
11:36:28|38112.21
11:36:29|38112.2
11:36:30|38112.19
11:36:32|38112.19
11:36:33|38112.18
11:36:34|38112.19
11:36:35|38112.18
11:36:36|38112.19
11:36:37|38112.18
11:36:38|38112.19
11:36:39|38112.18
11:36:40|38112.19
11:36:41|38110.29
11:36:42|38108.36
11:36:43|38108.37
11:36:44|38108.36
11:36:45|38108.2
11:36:46|38108.2
11:36:47|38108.2
11:36:49|38108.21
11:36:50|38105.49
11:36:50|38105.5
11:36:52|38104.01
11:36:53|38104.01
11:36:54|38101.11
11:36:55|38101.1
11:36:56|38101.1
11:36:57|38100.45
11:36:58|38100.45
11:36:59|38100.45
11:37:00|38100.46
11:37:01|38100.46
11:37:02|38100.46
11:37:03|38100.31
11:37:04|38100.17
11:37:05|38100.17
11:37:06|38100.18
11:37:07|38096.81
11:37:08|38096.82
11:37:09|38096.81
11:37:10|38096.81
11:37:11|38095.14
11:37:12|38095.14
11:37:13|38095.15
11:37:14|38095.15
11:37:15|38095.14
11:37:16|38095.15
11:37:17|38096.8
11:37:18|38096.8
11:37:19|38101.1
11:37:20|38106.25
11:37:21|38106.24
11:37:22|38106.24
11:37:24|38106.25
11:37:24|38106.24
11:37:25|38106.25
11:37:26|38106.25
11:37:27|38106.25
11:37:28|38106.25
11:37:30|38106.24
11:37:30|38106.25
11:37:31|38106.25
11:37:32|38106.25
11:37:33|38106.24
11:37:34|38106.24
11:37:35|38110.28
11:37:36|38110.28
11:37:37|38111.09
11:37:38|38118.83
11:37:39|38120.88
11:37:40|38120.88
11:37:41|38120.87
11:37:42|38120.87
11:37:43|38120.88
11:37:44|38120.87
11:37:45|38120.88
11:37:46|38120.87
11:37:47|38120.87
11:37:49|38120.88
11:37:50|38120.88
11:37:51|38120.87
11:37:52|38120.88
11:37:53|38116.53
11:37:54|38116.53
11:37:56|38116.52
11:37:57|38113.88
11:37:58|38113.87
11:37:58|38113.88
11:38:01|38113.84
11:38:02|38113.84
11:38:02|38113.83
11:38:03|38113.83
11:38:05|38109.29
11:38:05|38104.46
11:38:07|38102.02
11:38:07|38102.
11:38:09|38102.01
11:38:09|38102.
11:38:10|38102.01
11:38:12|38102.
11:38:13|38102.
11:38:13|38102.
11:38:14|38102.
11:38:15|38101.99
11:38:16|38102.
11:38:17|38102.
11:38:19|38101.99
11:38:20|38101.99
11:38:20|38102.
11:38:22|38102.
11:38:23|38102.
11:38:23|38101.99
11:38:25|38102.
11:38:26|38102.
11:38:27|38101.99
11:38:27|38101.99
11:38:28|38102.
11:38:30|38101.99
11:38:31|38102.
11:38:31|38101.98
11:38:32|38101.96
11:38:34|38101.96
11:38:35|38101.96
11:38:36|38101.95
11:38:36|38101.95
11:38:38|38101.95
11:38:38|38101.95
11:38:40|38101.96
11:38:41|38101.95
11:38:41|38101.96
11:38:43|38101.95
11:38:44|38100.
11:38:45|38100.01
11:38:46|38100.
11:38:47|38100.01
11:38:47|38100.01
11:38:48|38100.01
11:38:51|38100.
11:38:51|38100.
11:38:53|38100.
11:38:53|38100.
11:38:55|38100.01
11:38:56|38100.
11:38:57|38100.
11:38:59|38100.
11:39:00|38112.
11:39:01|38116.55
11:39:02|38116.55
11:39:03|38116.55
11:39:04|38116.56
11:39:04|38116.56
11:39:06|38116.55
11:39:07|38116.55
11:39:08|38110.01
11:39:08|38110.
11:39:10|38107.45
11:39:10|38107.45
11:39:11|38107.44
11:39:12|38107.44
11:39:13|38107.44
11:39:14|38107.45
11:39:15|38113.47
11:39:16|38113.46
11:39:18|38113.47
11:39:18|38115.37
11:39:19|38115.38
11:39:21|38115.38
11:39:21|38115.38
11:39:23|38115.38
11:39:24|38115.37
11:39:25|38115.37
11:39:26|38120.88
11:39:27|38121.09
11:39:28|38121.09
11:39:29|38121.09
11:39:30|38121.1
11:39:31|38124.49
11:39:32|38128.28
11:39:33|38128.29
11:39:34|38128.28
11:39:35|38128.29
11:39:36|38128.29
11:39:37|38128.28
11:39:38|38128.28
11:39:39|38128.28
11:39:40|38128.28
11:39:41|38128.28
11:39:42|38128.29
11:39:43|38128.28
11:39:44|38128.28
11:39:45|38128.28
11:39:46|38128.29
11:39:47|38128.29
11:39:48|38128.28
11:39:49|38128.28
11:39:50|38128.28
11:39:52|38128.28
11:39:53|38128.29
11:39:53|38128.29
11:39:54|38128.28
11:39:55|38128.28
11:39:57|38128.29
11:39:58|38128.28
11:39:59|38128.29
11:40:00|38128.29
11:40:01|38128.28
11:40:02|38124.11
11:40:03|38123.6
11:40:03|38123.6
11:40:05|38123.59
11:40:05|38123.59
11:40:07|38123.59
11:40:08|38123.6
11:40:09|38121.1
11:40:10|38121.09
11:40:11|38121.1
11:40:12|38121.1
11:40:13|38121.1
11:40:14|38121.09
11:40:15|38121.09
11:40:16|38121.1
11:40:17|38121.09
11:40:18|38121.1
11:40:19|38118.55
11:40:20|38116.47
11:40:21|38116.48
11:40:22|38116.47
11:40:23|38116.47
11:40:24|38116.47
11:40:25|38116.48
11:40:26|38116.47
11:40:27|38116.47
11:40:28|38116.47
11:40:29|38116.48
11:40:30|38116.48
11:40:32|38116.47
11:40:32|38116.47
11:40:33|38116.47
11:40:35|38116.48
11:40:35|38116.48
11:40:36|38114.23
11:40:37|38113.12
11:40:38|38113.11
11:40:39|38113.11
11:40:40|38113.11
11:40:41|38113.12
11:40:43|38111.13
11:40:43|38111.13
11:40:44|38111.13
11:40:45|38111.12
11:40:46|38111.12
11:40:47|38111.13
11:40:48|38111.12
11:40:50|38111.13
11:40:50|38111.13
11:40:52|38111.12
11:40:53|38111.12
11:40:54|38111.12
11:40:55|38111.13
11:40:56|38111.13
11:40:58|38111.12
11:40:59|38111.12
11:41:00|38111.12
11:41:01|38111.12
11:41:02|38111.12
11:41:03|38111.12
11:41:04|38111.12
11:41:04|38111.12
11:41:06|38111.12
11:41:06|38111.12
11:41:08|38111.13
11:41:09|38111.12
11:41:10|38111.11
11:41:11|38107.45
11:41:12|38107.45
11:41:13|38105.74
11:41:14|38105.74
11:41:15|38105.73
11:41:16|38105.73
11:41:17|38105.74
11:41:18|38105.74
11:41:19|38105.73
11:41:20|38105.74
11:41:21|38105.73
11:41:22|38105.74
11:41:23|38105.73
11:41:24|38101.1
11:41:25|38101.1
11:41:26|38101.1
11:41:27|38101.1
11:41:28|38101.11
11:41:29|38101.1
11:41:30|38101.1
11:41:31|38101.1
11:41:32|38101.11
11:41:33|38101.1
11:41:34|38101.1
11:41:35|38101.1
11:41:36|38101.1
11:41:37|38101.1
11:41:38|38101.1
11:41:39|38101.1
11:41:40|38101.11
11:41:41|38101.11
11:41:42|38101.1
11:41:43|38101.1
11:41:44|38101.11
11:41:45|38101.1
11:41:46|38101.1
11:41:47|38101.1
11:41:48|38101.11
11:41:49|38101.11
11:41:51|38101.11
11:41:51|38101.1
11:41:53|38101.11
11:41:54|38101.11
11:41:55|38101.1
11:41:57|38101.11
11:41:58|38101.1
11:41:59|38101.1
11:42:00|38101.1
11:42:01|38101.1
11:42:02|38101.11
11:42:03|38101.1
11:42:04|38101.1
11:42:05|38101.1
11:42:06|38101.1
11:42:07|38101.11
11:42:09|38101.1
11:42:10|38106.11
11:42:10|38108.73
11:42:11|38108.73
11:42:13|38108.72
11:42:14|38108.73
11:42:15|38108.72
11:42:16|38108.72
11:42:17|38108.72
11:42:18|38108.73
11:42:19|38108.73
11:42:19|38108.72
11:42:21|38108.73
11:42:22|38108.73
11:42:22|38108.73
11:42:24|38108.72
11:42:25|38108.72
11:42:26|38108.72
11:42:27|38108.72
11:42:28|38108.73
11:42:29|38108.73
11:42:30|38108.73
11:42:31|38108.72
11:42:32|38108.72
11:42:33|38108.73
11:42:34|38108.72
11:42:35|38108.72
11:42:36|38108.73
11:42:37|38108.72
11:42:38|38108.72
11:42:39|38108.72
11:42:40|38108.72
11:42:41|38108.72
11:42:42|38108.73
11:42:43|38108.72
11:42:44|38108.73
11:42:45|38108.73
11:42:46|38108.73
11:42:47|38108.72
11:42:48|38108.72
11:42:49|38108.72
11:42:50|38108.73
11:42:51|38108.72
11:42:52|38108.73
11:42:53|38108.72
11:42:54|38108.72
11:42:55|38108.72
11:42:56|38108.73
11:42:57|38108.72
11:42:58|38108.72
11:42:59|38108.72
11:43:00|38108.72
11:43:01|38108.72
11:43:03|38108.73
11:43:04|38108.72
11:43:04|38103.
11:43:05|38101.1
11:43:06|38101.11
11:43:08|38101.11
11:43:08|38101.11
11:43:09|38101.1
11:43:10|38101.11
11:43:11|38101.11
11:43:12|38101.1
11:43:13|38101.1
11:43:14|38101.11
11:43:16|38108.73
11:43:16|38108.72
11:43:18|38108.73
11:43:18|38108.73
11:43:19|38108.73
11:43:20|38108.76
11:43:21|38110.64
11:43:22|38110.65
11:43:24|38110.64
11:43:24|38110.64
11:43:25|38110.65
11:43:26|38110.64
11:43:27|38110.65
11:43:29|38110.64
11:43:29|38110.64
11:43:30|38110.65
11:43:31|38110.65
11:43:32|38110.65
11:43:33|38110.65
11:43:34|38110.65
11:43:35|38110.64
11:43:36|38110.64
11:43:37|38110.64
11:43:39|38110.65
11:43:39|38110.65
11:43:40|38110.65
11:43:41|38110.64
11:43:42|38110.64
11:43:43|38110.64
11:43:45|38110.65
11:43:46|38110.64
11:43:47|38110.64
11:43:47|38110.64
11:43:49|38110.64
11:43:49|38110.64
11:43:51|38110.64
11:43:51|38110.64
11:43:52|38104.89
11:43:53|38104.9
11:43:55|38104.89
11:43:57|38104.9
11:43:57|38104.9
11:43:59|38104.89
11:44:00|38104.9
11:44:01|38104.89
11:44:02|38104.89
11:44:03|38104.9
11:44:04|38104.89
11:44:05|38104.89
11:44:06|38104.89
11:44:06|38104.9
11:44:08|38104.89
11:44:09|38104.89
11:44:10|38104.89
11:44:10|38104.89
11:44:12|38104.9
11:44:13|38104.9
11:44:14|38101.9
11:44:15|38101.05
11:44:16|38100.
11:44:17|38100.
11:44:18|38100.
11:44:19|38100.01
11:44:19|38100.
11:44:20|38100.
11:44:22|38100.
11:44:22|38100.
11:44:24|38100.
11:44:25|38100.
11:44:26|38100.01
11:44:27|38100.01
11:44:27|38100.
11:44:28|38100.01
11:44:30|38100.01
11:44:31|38100.
11:44:32|38100.
11:44:33|38100.01
11:44:34|38100.01
11:44:35|38100.
11:44:36|38100.
11:44:37|38100.
11:44:38|38100.
11:44:39|38100.
11:44:40|38100.01
11:44:41|38100.
11:44:42|38100.
11:44:43|38100.
11:44:44|38100.
11:44:45|38100.
11:44:46|38100.
11:44:47|38100.
11:44:48|38100.01
11:44:49|38100.01
11:44:50|38100.
11:44:51|38100.
11:44:52|38100.
11:44:53|38100.01
11:44:54|38100.
11:44:55|38100.
11:44:57|38100.01
11:44:58|38100.01
11:44:59|38100.01
11:45:00|38100.01
11:45:01|38100.
11:45:02|38100.01
11:45:03|38100.01
11:45:04|38100.
11:45:05|38100.
11:45:06|38100.
11:45:07|38100.01
11:45:08|38100.01
11:45:09|38100.01
11:45:10|38100.01
11:45:11|38103.2
11:45:12|38103.2
11:45:14|38103.2
11:45:15|38103.2
11:45:15|38103.21
11:45:16|38103.21
11:45:17|38103.2
11:45:18|38103.2
11:45:19|38103.21
11:45:20|38103.2
11:45:21|38103.2
11:45:23|38103.2
11:45:23|38103.21
11:45:25|38103.2
11:45:25|38103.2
11:45:26|38103.21
11:45:27|38103.21
11:45:28|38103.2
11:45:29|38103.21
11:45:31|38103.21
11:45:31|38099.11
11:45:32|38099.11
11:45:33|38099.11
11:45:34|38099.11
11:45:36|38099.11
11:45:36|38099.12
11:45:37|38099.11
11:45:39|38099.12
11:45:40|38099.11
11:45:40|38099.11
11:45:41|38099.11
11:45:42|38099.12
11:45:43|38099.11
11:45:44|38099.12
11:45:45|38099.12
11:45:46|38099.12
11:45:47|38099.12
11:45:49|38088.03
11:45:49|38086.5
11:45:51|38086.49
11:45:51|38086.5
11:45:52|38084.7
11:45:53|38084.69
11:45:55|38084.69
11:45:55|38082.25
11:45:57|38075.05
11:45:57|38075.02
11:45:59|38075.01
11:46:00|38075.01
11:46:00|38075.02
11:46:02|38075.02
11:46:02|38075.01
11:46:04|38075.01
11:46:05|38075.01
11:46:06|38071.41
11:46:07|38071.41
11:46:08|38071.4
11:46:09|38071.4
11:46:10|38071.4
11:46:11|38071.4
11:46:12|38071.4
11:46:13|38071.4
11:46:14|38071.41
11:46:15|38070.
11:46:16|38070.01
11:46:17|38070.
11:46:18|38060.22
11:46:19|38061.44
11:46:20|38054.42
11:46:21|38057.99
11:46:22|38057.99
11:46:23|38058.
11:46:24|38057.99
11:46:25|38057.99
11:46:26|38058.
11:46:27|38058.
11:46:28|38057.99
11:46:29|38068.63
11:46:30|38071.99
11:46:31|38071.99
11:46:32|38071.99
11:46:33|38071.99
11:46:34|38071.99
11:46:36|38071.99
11:46:36|38075.47
11:46:37|38083.12
11:46:38|38083.11
11:46:39|38083.11
11:46:40|38083.12
11:46:41|38083.12
11:46:42|38083.11
11:46:43|38083.11
11:46:45|38083.12
11:46:45|38083.12
11:46:47|38083.11
11:46:49|38086.87
11:46:49|38086.86
11:46:51|38089.03
11:46:51|38089.03
11:46:52|38089.02
11:46:53|38089.03
11:46:54|38089.03
11:46:55|38089.03
11:46:56|38089.03
11:46:58|38093.98
11:47:00|38099.02
11:47:01|38099.03
11:47:02|38099.03
11:47:04|38099.03
11:47:05|38110.64
11:47:06|38110.64
11:47:07|38110.63
11:47:08|38115.32
11:47:08|38115.33
11:47:09|38115.32
11:47:10|38115.35
11:47:11|38115.35
11:47:13|38115.35
11:47:14|38115.35
11:47:14|38115.35
11:47:15|38115.35
11:47:16|38115.35
11:47:18|38115.35
11:47:19|38115.36
11:47:20|38115.35
11:47:21|38115.35
11:47:22|38115.35
11:47:23|38115.35
11:47:24|38115.36
11:47:25|38115.36
11:47:26|38115.35
11:47:27|38119.52
11:47:28|38119.51
11:47:29|38119.52
11:47:30|38119.51
11:47:31|38119.52
11:47:32|38119.51
11:47:33|38119.51
11:47:34|38119.52
11:47:35|38119.52
11:47:36|38119.51
11:47:37|38119.51
11:47:38|38119.51
11:47:39|38119.51
11:47:40|38119.51
11:47:41|38119.51
11:47:42|38119.52
11:47:43|38119.52
11:47:44|38119.51
11:47:45|38122.1
11:47:46|38122.1
11:47:47|38122.11
11:47:48|38122.1
11:47:49|38122.1
11:47:50|38122.1
11:47:51|38122.1
11:47:52|38122.11
11:47:53|38122.1
11:47:54|38122.11
11:47:55|38122.14
11:47:56|38122.14
11:47:57|38122.13
11:47:58|38123.75
11:48:00|38123.79
11:48:00|38123.79
11:48:02|38123.8
11:48:03|38123.8
11:48:04|38123.8
11:48:05|38123.8
11:48:06|38123.8
11:48:07|38123.8
11:48:08|38123.8
11:48:08|38123.8
11:48:10|38123.79
11:48:11|38123.79
11:48:12|38123.79
11:48:13|38123.8
11:48:15|38124.98
11:48:15|38124.99
11:48:16|38124.99
11:48:18|38126.63
11:48:19|38126.62
11:48:20|38126.63
11:48:21|38127.96
11:48:22|38127.96
11:48:23|38127.97
11:48:24|38127.97
11:48:25|38127.97
11:48:26|38127.97
11:48:27|38127.97
11:48:28|38129.
11:48:29|38131.32
11:48:31|38137.85
11:48:32|38138.16
11:48:32|38138.17
11:48:33|38138.16
11:48:34|38138.17
11:48:35|38138.16
11:48:36|38138.16
11:48:37|38138.17
11:48:39|38138.16
11:48:39|38138.16
11:48:41|38138.17
11:48:42|38138.17
11:48:42|38138.16
11:48:43|38138.16
11:48:45|38138.16
11:48:45|38138.17
11:48:47|38138.16
11:48:48|38138.17
11:48:48|38138.16
11:48:50|38138.16
11:48:50|38138.17
11:48:51|38138.16
11:48:53|38138.17
11:48:54|38138.16
11:48:55|38138.16
11:48:56|38132.85
11:48:57|38132.37
11:48:58|38132.36
11:48:58|38132.37
11:49:01|38132.36
11:49:02|38132.36
11:49:02|38132.36
11:49:04|38132.36
11:49:06|38132.36
11:49:06|38132.36
11:49:07|38132.36
11:49:08|38132.37
11:49:09|38132.37
11:49:11|38132.39
11:49:11|38134.27
11:49:12|38136.64
11:49:13|38136.64
11:49:15|38136.64
11:49:15|38136.64
11:49:16|38136.64
11:49:17|38136.65
11:49:19|38136.65
11:49:19|38132.77
11:49:21|38132.37
11:49:21|38132.37
11:49:23|38132.37
11:49:24|38132.32
11:49:25|38132.32
11:49:26|38132.39
11:49:27|38132.39
11:49:28|38132.4
11:49:28|38132.39
11:49:30|38134.
11:49:30|38138.02
11:49:32|38138.02
11:49:33|38138.02
11:49:34|38138.01
11:49:35|38138.02
11:49:36|38138.02
11:49:37|38138.01
11:49:38|38138.02
11:49:39|38138.02
11:49:40|38138.02
11:49:41|38138.01
11:49:42|38138.02
11:49:43|38138.01
11:49:44|38138.02
11:49:45|38138.01
11:49:46|38138.01
11:49:47|38138.01
11:49:48|38138.02
11:49:49|38138.01
11:49:50|38138.01
11:49:51|38138.02
11:49:52|38138.01
11:49:53|38138.02
11:49:54|38138.02
11:49:55|38138.02
11:49:56|38138.02
11:49:57|38138.02
11:49:58|38138.02
11:49:59|38133.05
11:50:01|38132.4
11:50:02|38132.41
11:50:04|38132.43
11:50:04|38132.43
11:50:05|38132.44
11:50:06|38132.44
11:50:07|38132.43
11:50:09|38132.43
11:50:09|38132.45
11:50:11|38132.44
11:50:12|38132.44
11:50:12|38132.45
11:50:13|38132.44
11:50:14|38132.44
11:50:15|38132.43
11:50:17|38127.44
11:50:18|38127.45
11:50:18|38127.44
11:50:20|38127.45
11:50:21|38127.44
11:50:22|38127.44
11:50:23|38127.44
11:50:24|38127.44
11:50:25|38127.41
11:50:26|38127.4
11:50:27|38127.41
11:50:27|38127.41
11:50:29|38127.41
11:50:30|38127.4
11:50:31|38127.41
11:50:32|38123.76
11:50:33|38123.76
11:50:33|38123.76
11:50:35|38123.75
11:50:35|38123.75
11:50:36|38123.75
11:50:38|38123.76
11:50:38|38123.75
11:50:40|38123.75
11:50:41|38123.76
11:50:41|38123.75
11:50:42|38123.75
11:50:43|38121.83
11:50:45|38121.1
11:50:46|38121.1
11:50:47|38121.1
11:50:48|38119.51
11:50:49|38119.47
11:50:50|38116.51
11:50:51|38109.09
11:50:52|38107.01
11:50:53|38102.87
11:50:54|38102.87
11:50:55|38102.86
11:50:56|38102.86
11:50:57|38102.87
11:50:58|38102.87
11:50:59|38102.87
11:51:00|38102.86
11:51:02|38102.87
11:51:03|38102.86
11:51:03|38102.87
11:51:04|38107.81
11:51:05|38107.81
11:51:06|38107.81
11:51:07|38107.81
11:51:09|38111.57
11:51:10|38111.56
11:51:10|38111.56
11:51:11|38111.57
11:51:13|38111.56
11:51:14|38111.56
11:51:15|38111.56
11:51:16|38111.57
11:51:17|38111.56
11:51:18|38111.57
11:51:19|38111.57
11:51:20|38111.57
11:51:21|38111.57
11:51:22|38111.57
11:51:23|38111.57
11:51:24|38111.56
11:51:25|38111.56
11:51:26|38117.33
11:51:27|38117.34
11:51:28|38117.33
11:51:29|38117.34
11:51:30|38117.33
11:51:31|38117.34
11:51:32|38117.33
11:51:33|38117.34
11:51:34|38117.34
11:51:35|38117.33
11:51:36|38117.33
11:51:37|38121.11
11:51:38|38123.76
11:51:39|38123.78
11:51:40|38123.78
11:51:41|38123.78
11:51:42|38128.67
11:51:43|38134.34
11:51:44|38134.96
11:51:45|38134.96
11:51:46|38134.96
11:51:47|38134.97
11:51:48|38134.97
11:51:49|38134.97
11:51:50|38134.97
11:51:51|38134.96
11:51:52|38134.97
11:51:53|38135.03
11:51:54|38135.04
11:51:55|38138.15
11:51:56|38138.16
11:51:57|38138.15
11:51:58|38145.16
11:51:59|38145.16
11:52:00|38145.16
11:52:02|38145.15
11:52:02|38145.15
11:52:04|38145.16
11:52:05|38145.15
11:52:06|38145.15
11:52:06|38145.15
11:52:08|38145.16
11:52:09|38145.16
11:52:10|38145.19
11:52:11|38146.85
11:52:12|38147.67
11:52:12|38149.
11:52:14|38148.99
11:52:14|38148.99
11:52:16|38148.99
11:52:16|38149.
11:52:17|38149.
11:52:19|38148.99
11:52:20|38149.
11:52:21|38148.99
11:52:22|38149.
11:52:23|38148.99
11:52:24|38149.
11:52:25|38149.02
11:52:26|38150.63
11:52:27|38150.63
11:52:28|38150.66
11:52:29|38150.67
11:52:30|38150.67
11:52:31|38158.18
11:52:32|38159.
11:52:33|38159.
11:52:34|38159.01
11:52:35|38159.01
11:52:36|38159.01
11:52:37|38159.01
11:52:38|38159.01
11:52:39|38154.05
11:52:40|38150.66
11:52:41|38148.59
11:52:42|38148.6
11:52:43|38148.6
11:52:44|38148.6
11:52:45|38148.59
11:52:46|38148.6
11:52:47|38148.6
11:52:48|38148.6
11:52:50|38148.6
11:52:51|38153.55
11:52:51|38157.05
11:52:52|38157.05
11:52:53|38157.05
11:52:55|38157.04
11:52:56|38157.04
11:52:56|38157.04
11:52:57|38157.04
11:52:59|38152.09
11:52:59|38149.31
11:53:00|38149.3
11:53:01|38148.56
11:53:03|38148.55
11:53:03|38152.08
11:53:04|38152.09
11:53:07|38152.08
11:53:07|38152.08
11:53:08|38152.08
11:53:10|38152.09
11:53:11|38152.09
11:53:12|38152.11
11:53:13|38152.11
11:53:14|38154.98
11:53:15|38154.99
11:53:15|38154.98
11:53:17|38154.99
11:53:18|38154.99
11:53:18|38154.98
11:53:19|38154.98
11:53:20|38154.98
11:53:22|38154.99
11:53:23|38154.98
11:53:23|38154.98
11:53:25|38154.99
11:53:25|38154.99
11:53:27|38154.99
11:53:27|38154.98
11:53:28|38154.99
11:53:30|38154.99
11:53:31|38154.98
11:53:32|38154.99
11:53:33|38154.99
11:53:34|38154.98
11:53:35|38154.98
11:53:36|38154.98
11:53:37|38154.98
11:53:37|38154.98
11:53:39|38154.99
11:53:39|38154.98
11:53:41|38154.98
11:53:42|38154.99
11:53:42|38154.98
11:53:44|38152.09
11:53:45|38152.09
11:53:46|38152.09
11:53:47|38152.08
11:53:48|38152.08
11:53:49|38152.09
11:53:50|38152.08
11:53:51|38152.08
11:53:52|38152.09
11:53:53|38152.08
11:53:54|38152.08
11:53:55|38152.08
11:53:56|38152.08
11:53:57|38140.01
11:53:58|38135.89
11:53:59|38137.69
11:54:00|38137.79
11:54:01|38137.78
11:54:02|38137.78
11:54:03|38137.78
11:54:05|38137.79
11:54:05|38137.79
11:54:06|38137.79
11:54:08|38137.78
11:54:09|38137.79
11:54:10|38137.79
11:54:11|38137.79
11:54:12|38137.78
11:54:12|38137.78
11:54:14|38137.78
11:54:14|38137.78
11:54:15|38137.78
11:54:16|38137.79
11:54:17|38137.78
11:54:18|38135.51
11:54:20|38132.2
11:54:21|38132.21
11:54:22|38132.21
11:54:23|38132.21
11:54:24|38132.21
11:54:26|38132.2
11:54:27|38132.2
11:54:27|38132.2
11:54:28|38132.21
11:54:29|38132.21
11:54:30|38132.21
11:54:31|38132.21
11:54:32|38125.39
11:54:33|38125.35
11:54:34|38125.
11:54:35|38123.35
11:54:37|38117.39
11:54:38|38117.38
11:54:39|38117.39
11:54:39|38117.38
11:54:40|38117.39
11:54:41|38117.38
11:54:42|38117.39
11:54:43|38117.39
11:54:45|38117.39
11:54:46|38117.38
11:54:46|38117.39
11:54:48|38117.39
11:54:48|38117.38
11:54:49|38117.39
11:54:50|38117.38
11:54:52|38117.38
11:54:52|38117.38
11:54:54|38117.39
11:54:55|38123.44
11:54:55|38123.45
11:54:57|38123.44
11:54:57|38123.44
11:54:58|38123.44
11:54:59|38123.45
11:55:00|38123.45
11:55:01|38123.44
11:55:02|38123.45
11:55:03|38123.45
11:55:05|38125.04
11:55:06|38130.94
11:55:07|38131.85
11:55:08|38131.84
11:55:09|38131.84
11:55:10|38131.85
11:55:11|38131.84
11:55:12|38131.84
11:55:13|38131.85
11:55:14|38131.84
11:55:15|38131.84
11:55:16|38131.85
11:55:17|38131.85
11:55:18|38144.24
11:55:19|38144.24
11:55:20|38142.33
11:55:21|38142.33
11:55:22|38136.65
11:55:23|38136.55
11:55:24|38132.91
11:55:25|38132.92
11:55:26|38132.91
11:55:27|38132.91
11:55:28|38134.82
11:55:29|38134.82
11:55:30|38134.83
11:55:31|38134.82
11:55:32|38134.82
11:55:33|38134.82
11:55:34|38134.83
11:55:35|38134.82
11:55:36|38134.82
11:55:37|38134.83
11:55:39|38134.82
11:55:39|38134.82
11:55:40|38134.83
11:55:41|38134.82
11:55:42|38134.83
11:55:43|38134.82
11:55:44|38134.83
11:55:46|38134.83
11:55:46|38131.64
11:55:47|38129.63
11:55:49|38129.62
11:55:50|38129.63
11:55:51|38129.63
11:55:52|38129.63
11:55:53|38124.83
11:55:54|38124.68
11:55:55|38117.48
11:55:56|38117.47
11:55:57|38117.47
11:55:58|38117.44
11:55:59|38117.44
11:56:01|38117.43
11:56:01|38117.44
11:56:02|38117.43
11:56:03|38117.48
11:56:05|38117.48
11:56:06|38117.47
11:56:07|38117.47
11:56:08|38117.47
11:56:10|38117.47
11:56:10|38117.48
11:56:11|38117.48
11:56:13|38117.48
11:56:13|38117.44
11:56:14|38117.43
11:56:16|38117.43
11:56:16|38117.43
11:56:18|38117.43
11:56:18|38117.43
11:56:19|38112.65
11:56:21|38112.52
11:56:22|38112.51
11:56:23|38112.51
11:56:23|38111.35
11:56:24|38111.35
11:56:25|38111.35
11:56:26|38111.35
11:56:28|38108.6
11:56:29|38105.95
11:56:29|38105.95
11:56:30|38102.87
11:56:32|38102.87
11:56:33|38102.86
11:56:33|38102.87
11:56:34|38102.86
11:56:36|38102.86
11:56:37|38102.86
11:56:38|38102.86
11:56:39|38102.86
11:56:40|38102.86
11:56:41|38102.86
11:56:42|38109.29
11:56:43|38112.65
11:56:44|38115.99
11:56:45|38115.99
11:56:46|38120.3
11:56:47|38120.31
11:56:48|38120.31
11:56:49|38120.3
11:56:50|38120.3
11:56:51|38120.3
11:56:52|38120.31
11:56:53|38127.05
11:56:54|38127.14
11:56:55|38130.95
11:56:56|38131.09
11:56:57|38131.1
11:56:58|38131.1
11:56:59|38127.88
11:57:00|38127.89
11:57:01|38127.89
11:57:02|38120.27
11:57:04|38116.78
11:57:04|38115.96
11:57:05|38115.95
11:57:07|38115.96
11:57:08|38114.07
11:57:09|38112.52
11:57:10|38112.53
11:57:11|38112.53
11:57:12|38112.52
11:57:13|38112.52
11:57:15|38112.53
11:57:15|38112.52
11:57:16|38112.52
11:57:17|38112.53
11:57:19|38112.52
11:57:20|38112.52
11:57:21|38112.55
11:57:22|38112.55
11:57:23|38112.55
11:57:24|38112.55
11:57:26|38112.55
11:57:26|38112.56
11:57:27|38112.55
11:57:28|38112.56
11:57:30|38116.
11:57:30|38115.99
11:57:32|38116.
11:57:33|38115.99
11:57:34|38115.99
11:57:35|38115.99
11:57:36|38116.
11:57:37|38116.
11:57:38|38116.
11:57:39|38115.99
11:57:40|38116.
11:57:41|38115.99
11:57:42|38116.
11:57:43|38116.
11:57:44|38116.
11:57:45|38115.99
11:57:47|38116.
11:57:47|38116.
11:57:49|38116.
11:57:49|38115.99
11:57:50|38115.99
11:57:51|38115.99
11:57:52|38116.
11:57:53|38115.99
11:57:54|38116.
11:57:55|38116.
11:57:56|38116.
11:57:57|38116.
11:57:58|38112.53
11:57:59|38112.53
11:58:00|38112.53
11:58:01|38112.51
11:58:02|38112.51
11:58:03|38112.52
11:58:04|38108.15
11:58:05|38107.77
11:58:06|38107.78
11:58:09|38107.78
11:58:10|38107.78
11:58:10|38107.77
11:58:12|38107.77
11:58:12|38107.77
11:58:14|38107.77
11:58:14|38107.77
11:58:16|38107.77
11:58:17|38107.78
11:58:18|38107.71
11:58:18|38107.7
11:58:20|38107.7
11:58:20|38103.31
11:58:21|38103.32
11:58:23|38103.31
11:58:23|38103.31
11:58:24|38103.31
11:58:26|38103.32
11:58:27|38103.32
11:58:28|38103.32
11:58:28|38103.32
11:58:30|38103.32
11:58:31|38103.31
11:58:32|38103.31
11:58:33|38103.32
11:58:34|38103.31
11:58:35|38103.24
11:58:36|38102.87
11:58:37|38101.11
11:58:38|38101.1
11:58:39|38101.1
11:58:40|38101.1
11:58:41|38101.1
11:58:42|38101.1
11:58:43|38101.1
11:58:44|38101.1
11:58:45|38101.1
11:58:46|38101.11
11:58:47|38101.1
11:58:48|38101.1
11:58:49|38107.76
11:58:50|38107.76
11:58:51|38107.76
11:58:52|38107.76
11:58:53|38107.76
11:58:54|38111.09
11:58:55|38111.09
11:58:56|38111.09
11:58:57|38111.1
11:58:58|38111.09
11:58:59|38111.1
11:59:00|38111.09
11:59:01|38111.1
11:59:02|38111.1
11:59:03|38111.1
11:59:04|38111.1
11:59:05|38111.1
11:59:06|38111.1
11:59:07|38111.09
11:59:08|38111.1
11:59:10|38111.09
11:59:10|38104.69
11:59:12|38104.69
11:59:12|38104.69
11:59:14|38104.7
11:59:15|38104.69
11:59:15|38104.65
11:59:16|38104.65
11:59:18|38104.66
11:59:18|38104.65
11:59:20|38104.65
11:59:20|38104.66
11:59:21|38104.65
11:59:23|38104.66
11:59:23|38104.65
11:59:25|38104.65
11:59:26|38104.66
11:59:27|38104.65
11:59:27|38104.65
11:59:29|38104.66
11:59:30|38104.65
11:59:31|38104.65
11:59:32|38104.66
11:59:33|38104.66
11:59:34|38104.66
11:59:35|38104.65
11:59:36|38104.65
11:59:37|38104.65
11:59:38|38104.66
11:59:39|38104.66
11:59:40|38104.66
11:59:41|38104.66
11:59:42|38104.66
11:59:43|38104.66
11:59:44|38104.66
11:59:45|38104.66
11:59:46|38104.65
11:59:47|38104.66
11:59:48|38104.65
11:59:49|38104.65
11:59:50|38104.66
11:59:51|38104.65
11:59:52|38104.66
11:59:53|38104.66
11:59:54|38104.66
11:59:55|38104.65
11:59:56|38104.65
11:59:57|38104.65
11:59:58|38104.65
11:59:59|38104.65
12:00:00|38104.65
12:00:01|38104.65
12:00:02|38104.66
12:00:03|38104.66
12:00:04|38104.65
12:00:05|38104.65
12:00:06|38104.66
12:00:07|38104.66
12:00:09|38104.65
12:00:10|38104.66
12:00:11|38104.65
12:00:12|38104.66
12:00:13|38104.65
12:00:14|38104.65
12:00:15|38104.66
12:00:16|38104.65
12:00:17|38104.65
12:00:18|38104.65
12:00:19|38104.66
12:00:20|38104.65
12:00:21|38104.66
12:00:22|38104.65
12:00:23|38104.66
12:00:24|38100.01
12:00:25|38095.85
12:00:26|38095.68
12:00:27|38095.67
12:00:28|38095.67
12:00:29|38095.07
12:00:30|38095.07
12:00:31|38095.08
12:00:32|38095.08
12:00:34|38095.07
12:00:34|38095.07
12:00:35|38095.07
12:00:36|38095.07
12:00:37|38095.07
12:00:38|38095.08
12:00:39|38095.07
12:00:40|38095.07
12:00:41|38095.08
12:00:43|38095.08
12:00:43|38095.07
12:00:44|38095.07
12:00:46|38095.07
12:00:47|38095.08
12:00:48|38095.07
12:00:48|38095.07
12:00:49|38098.65
12:00:52|38101.44
12:00:52|38101.45
12:00:53|38101.44
12:00:54|38101.45
12:00:55|38104.66
12:00:56|38104.65
12:00:58|38104.66
12:00:58|38104.65
12:00:59|38104.65
12:01:00|38104.65
12:01:01|38104.65
12:01:02|38104.66
12:01:03|38104.66
12:01:04|38104.65
12:01:05|38104.65
12:01:06|38104.65
12:01:08|38104.66
12:01:09|38104.65
12:01:10|38104.65
12:01:11|38104.65
12:01:12|38104.66
12:01:13|38104.65
12:01:13|38110.97
12:01:14|38111.09
12:01:15|38111.09
12:01:16|38111.09
12:01:17|38112.56
12:01:18|38113.85
12:01:20|38118.83
12:01:21|38118.85
12:01:22|38118.86
12:01:23|38118.86
12:01:24|38118.85
12:01:24|38118.85
12:01:25|38118.89
12:01:27|38118.88
12:01:27|38118.88
12:01:29|38118.88
12:01:30|38118.88
12:01:31|38118.89
12:01:32|38118.88
12:01:33|38118.89
12:01:34|38118.88
12:01:35|38118.88
12:01:35|38115.96
12:01:37|38112.98
12:01:38|38112.97
12:01:39|38112.97
12:01:40|38112.97
12:01:41|38111.76
12:01:42|38111.76
12:01:43|38115.01
12:01:44|38115.01
12:01:45|38115.
12:01:46|38115.01
12:01:47|38115.01
12:01:48|38119.17
12:01:49|38119.55
12:01:50|38119.54
12:01:51|38119.54
12:01:52|38119.54
12:01:53|38119.55
12:01:54|38119.55
12:01:55|38119.55
12:01:56|38119.54
12:01:57|38119.54
12:01:58|38119.55
12:01:59|38119.54
12:02:00|38119.55
12:02:01|38119.54
12:02:02|38119.55
12:02:03|38119.55
12:02:04|38119.54
12:02:05|38119.54
12:02:06|38119.55
12:02:07|38119.54
12:02:08|38119.54
12:02:09|38123.78
12:02:10|38123.78
12:02:11|38123.78
12:02:13|38123.77
12:02:15|38123.77
12:02:16|38123.77
12:02:16|38123.77
12:02:19|38123.77
12:02:19|38123.78
12:02:21|38123.78
12:02:21|38123.77
12:02:22|38123.77
12:02:23|38123.77
12:02:25|38123.78
12:02:26|38123.78
12:02:27|38123.78
12:02:28|38123.78
12:02:28|38123.77
12:02:30|38126.79
12:02:30|38126.79
12:02:31|38126.78
12:02:32|38128.
12:02:34|38128.
12:02:34|38129.49
12:02:36|38129.49
12:02:36|38129.49
12:02:37|38129.49
12:02:39|38129.48
12:02:40|38129.48
12:02:40|38129.49
12:02:41|38129.48
12:02:43|38129.48
12:02:43|38129.49
12:02:45|38129.48
12:02:46|38129.48
12:02:46|38129.49
12:02:47|38129.49
12:02:48|38129.49
12:02:49|38129.48
12:02:50|38129.49
12:02:51|38129.49
12:02:53|38129.48
12:02:53|38129.49
12:02:54|38129.49
12:02:55|38129.49
12:02:57|38129.49
12:02:57|38129.49
12:02:58|38129.49
12:03:00|38133.61
12:03:01|38134.75
12:03:02|38134.81
12:03:02|38134.81
12:03:04|38134.81
12:03:05|38134.81
12:03:06|38134.81
12:03:06|38134.81
12:03:07|38134.81
12:03:08|38134.82
12:03:10|38134.82
12:03:11|38134.81
12:03:11|38134.81
12:03:14|38123.78
12:03:14|38122.02
12:03:16|38122.02
12:03:17|38119.5
12:03:18|38119.5
12:03:18|38119.5
12:03:20|38119.5
12:03:21|38119.5
12:03:23|38112.
12:03:24|38111.11
12:03:25|38107.77
12:03:26|38107.5
12:03:27|38107.5
12:03:27|38107.51
12:03:29|38107.5
12:03:29|38107.51
12:03:31|38107.5
12:03:32|38107.5
12:03:32|38107.5
12:03:34|38107.51
12:03:35|38107.51
12:03:36|38107.5
12:03:37|38107.5
12:03:37|38107.5
12:03:38|38111.19
12:03:39|38113.8
12:03:41|38113.8
12:03:41|38113.81
12:03:42|38113.81
12:03:43|38113.8
12:03:45|38113.81
12:03:46|38116.05
12:03:47|38121.1
12:03:48|38121.1
12:03:49|38121.09
12:03:50|38121.09
12:03:51|38121.09
12:03:52|38121.1
12:03:53|38121.1
12:03:54|38121.09
12:03:55|38121.1
12:03:56|38121.1
12:03:57|38121.1
12:03:58|38121.1
12:03:59|38121.1
12:04:00|38121.09
12:04:01|38121.09
12:04:02|38121.09
12:04:03|38121.09
12:04:04|38121.1
12:04:05|38121.09
12:04:06|38121.09
12:04:07|38122.97
12:04:08|38125.09
12:04:09|38125.09
12:04:10|38125.1
12:04:11|38125.1
12:04:12|38125.09
12:04:13|38125.1
12:04:15|38125.09
12:04:16|38125.09
12:04:16|38125.09
12:04:17|38125.09
12:04:19|38125.09
12:04:20|38125.09
12:04:21|38125.09
12:04:21|38125.09
12:04:22|38125.1
12:04:23|38125.09
12:04:25|38125.1
12:04:25|38125.1
12:04:27|38125.1
12:04:28|38125.1
12:04:29|38125.1
12:04:29|38125.09
12:04:30|38125.09
12:04:32|38125.09
12:04:33|38125.1
12:04:34|38125.1
12:04:35|38125.09
12:04:36|38125.09
12:04:37|38125.09
12:04:38|38125.09
12:04:39|38125.1
12:04:40|38125.09
12:04:41|38125.1
12:04:42|38125.1
12:04:43|38125.1
12:04:45|38125.1
12:04:45|38125.09
12:04:46|38125.09
12:04:47|38125.1
12:04:48|38125.1
12:04:49|38125.09
12:04:50|38125.09
12:04:51|38125.1
12:04:52|38125.09
12:04:53|38125.1
12:04:54|38125.09
12:04:56|38125.1
12:04:57|38125.09
12:04:58|38125.09
12:04:59|38125.09
12:05:00|38125.09
12:05:00|38125.09
12:05:02|38125.1
12:05:03|38125.09
12:05:04|38125.1
12:05:05|38125.09
12:05:06|38125.09
12:05:07|38125.1
12:05:08|38125.1
12:05:09|38125.09
12:05:10|38125.09
12:05:11|38125.09
12:05:11|38125.1
12:05:13|38125.1
12:05:13|38125.1
12:05:16|38125.1
12:05:16|38125.09
12:05:17|38125.09
12:05:19|38125.09
12:05:20|38126.39
12:05:21|38128.35
12:05:22|38128.65
12:05:23|38128.65
12:05:25|38128.64
12:05:26|38128.64
12:05:27|38129.26
12:05:27|38129.47
12:05:28|38129.47
12:05:29|38129.47
12:05:30|38129.47
12:05:31|38129.47
12:05:32|38129.48
12:05:33|38129.47
12:05:35|38129.48
12:05:35|38129.47
12:05:36|38134.02
12:05:37|38134.01
12:05:38|38134.02
12:05:39|38134.02
12:05:40|38134.09
12:05:41|38134.09
12:05:42|38134.1
12:05:44|38134.09
12:05:44|38134.09
12:05:45|38134.1
12:05:47|38134.09
12:05:47|38134.1
12:05:48|38134.1
12:05:49|38134.09
12:05:50|38134.1
12:05:51|38134.1
12:05:52|38134.1
12:05:53|38134.1
12:05:54|38134.09
12:05:56|38134.1
12:05:56|38134.1
12:05:57|38134.1
12:05:58|38134.09
12:05:59|38134.09
12:06:00|38134.1
12:06:02|38134.09
12:06:02|38134.09
12:06:03|38134.1
12:06:05|38134.09
12:06:05|38134.1
12:06:07|38134.09
12:06:07|38134.09
12:06:08|38134.1
12:06:09|38134.09
12:06:10|38134.1
12:06:11|38134.09
12:06:12|38134.09
12:06:13|38134.1
12:06:14|38134.1
12:06:15|38134.1
12:06:17|38134.1
12:06:19|38134.1
12:06:20|38134.1
12:06:21|38134.09
12:06:22|38134.1
12:06:23|38134.09
12:06:24|38134.09
12:06:26|38134.09
12:06:27|38134.09
12:06:28|38134.09
12:06:28|38134.09
12:06:30|38134.09
12:06:31|38134.09
12:06:32|38134.09
12:06:33|38134.1
12:06:34|38134.1
12:06:35|38134.09
12:06:36|38134.09
12:06:37|38134.09
12:06:38|38134.09
12:06:39|38134.09
12:06:40|38134.1
12:06:41|38134.09
12:06:42|38134.09
12:06:43|38134.1
12:06:44|38134.09
12:06:45|38134.1
12:06:46|38134.09
12:06:47|38134.1
12:06:48|38134.1
12:06:49|38134.09
12:06:50|38134.09
12:06:51|38134.09
12:06:52|38134.09
12:06:53|38134.1
12:06:54|38134.1
12:06:56|38134.1
12:06:57|38134.1
12:06:57|38134.09
12:06:59|38134.09
12:06:59|38134.1
12:07:00|38134.09
12:07:01|38134.09
12:07:02|38134.1
12:07:03|38134.1
12:07:05|38134.09
12:07:05|38134.09
12:07:06|38134.1
12:07:08|38134.1
12:07:09|38134.11
12:07:10|38134.11
12:07:10|38134.11
12:07:12|38134.37
12:07:13|38134.4
12:07:13|38139.43
12:07:15|38140.94
12:07:15|38141.1
12:07:17|38141.09
12:07:19|38141.09
12:07:20|38141.09
12:07:20|38141.1
12:07:21|38141.1
12:07:22|38141.09
12:07:24|38141.09
12:07:25|38141.1
12:07:25|38141.09
12:07:27|38141.1
12:07:27|38141.1
12:07:28|38141.21
12:07:30|38141.21
12:07:31|38141.25
12:07:32|38141.25
12:07:33|38141.25
12:07:34|38141.25
12:07:35|38141.26
12:07:36|38141.26
12:07:37|38141.26
12:07:38|38141.25
12:07:39|38134.41
12:07:40|38127.09
12:07:41|38127.08
12:07:42|38121.11
12:07:43|38121.1
12:07:44|38121.11
12:07:45|38121.11
12:07:46|38121.11
12:07:47|38121.1
12:07:48|38121.1
12:07:49|38121.11
12:07:51|38121.1
12:07:51|38121.1
12:07:52|38121.11
12:07:53|38121.1
12:07:54|38121.11
12:07:55|38121.11
12:07:56|38114.26
12:07:58|38114.26
12:07:58|38114.25
12:07:59|38114.25
12:08:00|38108.
12:08:01|38108.
12:08:02|38108.
12:08:04|38108.
12:08:04|38108.
12:08:05|38107.99
12:08:06|38107.99
12:08:07|38108.
12:08:08|38108.
12:08:09|38107.99
12:08:10|38108.
12:08:11|38107.99
12:08:12|38108.
12:08:13|38108.
12:08:15|38107.99
12:08:15|38108.
12:08:16|38108.
12:08:17|38107.99
12:08:19|38108.
12:08:20|38108.
12:08:22|38107.99
12:08:22|38101.44
12:08:23|38101.45
12:08:24|38101.44
12:08:25|38101.44
12:08:26|38101.44
12:08:28|38101.45
12:08:28|38095.08
12:08:29|38095.08
12:08:30|38095.08
12:08:31|38095.04
12:08:33|38092.
12:08:33|38091.1
12:08:35|38089.28
12:08:36|38089.24
12:08:36|38089.25
12:08:38|38089.24
12:08:39|38089.25
12:08:39|38089.24
12:08:41|38089.24
12:08:41|38089.25
12:08:43|38089.25
12:08:44|38089.24
12:08:44|38089.25
12:08:46|38089.24
12:08:46|38089.24
12:08:47|38089.25
12:08:48|38089.25
12:08:49|38089.24
12:08:51|38089.25
12:08:52|38089.25
12:08:52|38089.25
12:08:53|38089.24
12:08:54|38089.24
12:08:55|38089.24
12:08:56|38089.25
12:08:58|38089.25
12:08:58|38089.24
12:08:59|38089.24
12:09:00|38084.02
12:09:01|38084.03
12:09:02|38084.02
12:09:04|38084.03
12:09:05|38084.02
12:09:05|38084.02
12:09:06|38084.03
12:09:07|38084.03
12:09:09|38084.03
12:09:09|38084.03
12:09:10|38084.03
12:09:11|38087.62
12:09:13|38089.24
12:09:14|38089.25
12:09:14|38089.24
12:09:15|38089.24
12:09:16|38093.53
12:09:18|38095.08
12:09:19|38095.11
12:09:21|38100.05
12:09:21|38101.09
12:09:22|38101.1
12:09:24|38101.09
12:09:25|38101.1
12:09:26|38101.09
12:09:27|38101.09
12:09:27|38101.09
12:09:28|38101.1
12:09:29|38101.09
12:09:30|38101.1
12:09:31|38101.09
12:09:33|38101.09
12:09:34|38101.09
12:09:35|38101.09
12:09:35|38101.09
12:09:36|38101.09
12:09:38|38101.09
12:09:38|38101.1
12:09:39|38101.09
12:09:40|38101.09
12:09:42|38101.09
12:09:43|38101.1
12:09:43|38097.13
12:09:45|38094.47
12:09:46|38091.11
12:09:46|38091.1
12:09:48|38091.1
12:09:49|38091.11
12:09:50|38091.11
12:09:51|38091.1
12:09:51|38091.11
12:09:53|38091.1
12:09:54|38091.1
12:09:54|38091.1
12:09:56|38091.11
12:09:57|38091.1
12:09:57|38089.21
12:09:59|38089.21
12:10:00|38089.2
12:10:01|38084.26
12:10:02|38084.29
12:10:03|38084.29
12:10:04|38084.28
12:10:05|38084.28
12:10:06|38083.98
12:10:07|38083.99
12:10:08|38080.65
12:10:09|38075.18
12:10:10|38075.17
12:10:11|38079.99
12:10:12|38083.56
12:10:13|38083.56
12:10:14|38083.57
12:10:15|38083.56
12:10:16|38083.57
12:10:17|38078.89
12:10:18|38078.76
12:10:19|38078.76
12:10:21|38078.75
12:10:22|38078.75
12:10:22|38078.76
12:10:24|38078.75
12:10:25|38078.75
12:10:25|38078.76
12:10:26|38078.76
12:10:28|38082.84
12:10:28|38082.83
12:10:30|38082.83
12:10:30|38082.83
12:10:32|38082.83
12:10:33|38082.83
12:10:33|38082.83
12:10:34|38082.84
12:10:36|38076.19
12:10:37|38075.87
12:10:38|38075.87
12:10:38|38075.86
12:10:39|38075.86
12:10:41|38075.86
12:10:42|38072.65
12:10:42|38072.62
12:10:44|38072.63
12:10:45|38072.62
12:10:46|38072.62
12:10:47|38072.63
12:10:48|38072.63
12:10:49|38072.62
12:10:50|38072.62
12:10:51|38072.63
12:10:52|38072.62
12:10:53|38072.63
12:10:54|38072.62
12:10:55|38072.63
12:10:56|38072.62
12:10:57|38072.62
12:10:58|38071.27
12:10:59|38068.25
12:11:00|38068.23
12:11:01|38068.23
12:11:02|38068.23
12:11:03|38068.23
12:11:04|38068.23
12:11:05|38068.22
12:11:06|38068.23
12:11:07|38068.23
12:11:08|38068.23
12:11:09|38070.
12:11:10|38072.63
12:11:11|38072.63
12:11:12|38072.63
12:11:13|38072.62
12:11:14|38072.63
12:11:15|38069.39
12:11:16|38069.25
12:11:17|38068.88
12:11:18|38068.87
12:11:19|38068.88
12:11:20|38068.88
12:11:22|38068.88
12:11:23|38068.87
12:11:24|38068.87
12:11:25|38068.87
12:11:26|38068.87
12:11:28|38068.87
12:11:29|38068.87
12:11:30|38068.87
12:11:30|38068.87
12:11:32|38068.87
12:11:32|38068.87
12:11:33|38068.88
12:11:34|38068.88
12:11:35|38068.88
12:11:36|38072.62
12:11:37|38072.62
12:11:39|38072.62
12:11:39|38072.62
12:11:41|38072.62
12:11:42|38072.62
12:11:43|38072.63
12:11:43|38072.62
12:11:44|38080.8
12:11:45|38084.02
12:11:47|38084.05
12:11:47|38088.01
12:11:49|38088.01
12:11:50|38088.01
12:11:51|38088.
12:11:52|38088.01
12:11:53|38088.
12:11:53|38088.
12:11:55|38088.
12:11:55|38088.01
12:11:57|38088.01
12:11:58|38088.
12:11:59|38085.74
12:11:59|38084.16
12:12:01|38083.99
12:12:02|38083.06
12:12:02|38083.05
12:12:04|38083.05
12:12:04|38082.08
12:12:05|38081.82
12:12:07|38078.13
12:12:08|38078.13
12:12:09|38078.11
12:12:10|38077.85
12:12:11|38077.84
12:12:12|38075.09
12:12:13|38074.98
12:12:14|38074.98
12:12:15|38074.97
12:12:15|38074.98
12:12:16|38074.98
12:12:18|38074.97
12:12:19|38074.97
12:12:20|38074.98
12:12:21|38071.17
12:12:23|38067.45
12:12:24|38066.01
12:12:25|38066.01
12:12:27|38066.01
12:12:28|38066.01
12:12:29|38066.01
12:12:29|38066.01
12:12:31|38066.01
12:12:32|38066.01
12:12:33|38066.01
12:12:34|38066.
12:12:35|38066.01
12:12:36|38068.12
12:12:37|38068.13
12:12:38|38068.13
12:12:39|38068.12
12:12:40|38068.13
12:12:41|38068.13
12:12:43|38068.16
12:12:43|38068.16
12:12:45|38068.15
12:12:45|38068.15
12:12:46|38068.15
12:12:47|38068.15
12:12:49|38068.15
12:12:49|38068.15
12:12:50|38063.9
12:12:51|38063.9
12:12:52|38063.89
12:12:54|38063.9
12:12:54|38063.89
12:12:56|38063.89
12:12:57|38063.89
12:12:57|38063.89
12:12:59|38063.89
12:13:00|38063.89
12:13:01|38063.89
12:13:02|38058.23
12:13:03|38058.23
12:13:04|38058.22
12:13:05|38058.22
12:13:06|38058.23
12:13:07|38058.26
12:13:08|38063.85
12:13:09|38063.84
12:13:10|38063.84
12:13:11|38063.84
12:13:12|38063.84
12:13:13|38063.85
12:13:14|38068.16
12:13:15|38074.55
12:13:16|38076.91
12:13:17|38076.91
12:13:18|38076.9
12:13:19|38076.9
12:13:20|38076.9
12:13:22|38075.37
12:13:23|38072.62
12:13:24|38065.95
12:13:25|38065.94
12:13:26|38065.91
12:13:27|38065.92
12:13:28|38065.91
12:13:29|38065.92
12:13:30|38065.92
12:13:31|38065.92
12:13:32|38065.91
12:13:33|38065.91
12:13:34|38065.91
12:13:35|38065.91
12:13:37|38063.81
12:13:38|38063.81
12:13:39|38063.8
12:13:40|38063.8
12:13:41|38063.8
12:13:42|38063.81
12:13:43|38063.81
12:13:43|38063.81
12:13:45|38063.81
12:13:46|38063.81
12:13:47|38063.8
12:13:48|38070.55
12:13:49|38071.68
12:13:50|38073.64
12:13:51|38073.64
12:13:52|38073.64
12:13:52|38073.65
12:13:54|38073.65
12:13:55|38073.65
12:13:55|38073.64
12:13:57|38073.64
12:13:58|38073.64
12:13:59|38073.65
12:14:00|38073.65
12:14:01|38073.65
12:14:02|38073.65
12:14:03|38073.64
12:14:04|38073.65
12:14:05|38075.55
12:14:06|38076.93
12:14:07|38076.93
12:14:08|38076.94
12:14:09|38076.94
12:14:10|38076.94
12:14:11|38076.93
12:14:12|38076.94
12:14:13|38076.94
12:14:14|38076.94
12:14:15|38076.93
12:14:16|38076.94
12:14:17|38076.93
12:14:18|38076.94
12:14:19|38076.93
12:14:20|38076.93
12:14:21|38076.93
12:14:22|38076.93
12:14:23|38076.94
12:14:24|38073.73
12:14:26|38072.05
12:14:27|38071.98
12:14:28|38071.98
12:14:29|38071.98
12:14:30|38071.98
12:14:31|38071.99
12:14:32|38071.98
12:14:33|38071.99
12:14:33|38071.98
12:14:35|38071.98
12:14:36|38071.99
12:14:37|38071.98
12:14:38|38071.98
12:14:39|38071.98
12:14:41|38071.98
12:14:42|38071.98
12:14:43|38071.94
12:14:43|38071.94
12:14:45|38071.94
12:14:46|38071.95
12:14:47|38071.95
12:14:48|38071.94
12:14:49|38071.95
12:14:49|38071.94
12:14:51|38071.94
12:14:52|38071.94
12:14:53|38071.94
12:14:54|38071.95
12:14:55|38071.95
12:14:56|38071.94
12:14:57|38071.94
12:14:57|38071.95
12:14:59|38071.68
12:14:59|38071.18
12:15:01|38067.88
12:15:02|38067.87
12:15:03|38067.88
12:15:04|38067.88
12:15:05|38067.85
12:15:06|38067.83
12:15:07|38067.83
12:15:08|38067.84
12:15:08|38067.83
12:15:10|38067.83
12:15:11|38067.83
12:15:12|38067.84
12:15:13|38067.83
12:15:14|38067.83
12:15:15|38067.83
12:15:15|38067.83
12:15:17|38067.83
12:15:17|38067.83
12:15:19|38067.83
12:15:20|38067.84
12:15:21|38067.83
12:15:22|38067.84
12:15:23|38067.83
12:15:24|38071.94
12:15:26|38071.94
12:15:27|38071.95
12:15:28|38071.94
12:15:29|38071.95
12:15:30|38071.95
12:15:31|38071.94
12:15:32|38071.94
12:15:33|38071.94
12:15:34|38076.94
12:15:35|38076.94
12:15:36|38076.93
12:15:37|38076.93
12:15:39|38081.05
12:15:40|38090.29
12:15:41|38090.28
12:15:42|38090.28
12:15:43|38090.28
12:15:44|38090.29
12:15:45|38090.28
12:15:46|38090.28
12:15:47|38090.29
12:15:48|38090.28
12:15:49|38090.29
12:15:50|38090.28
12:15:51|38090.28
12:15:53|38090.29
12:15:53|38090.29
12:15:55|38090.29
12:15:56|38090.28
12:15:57|38090.29
12:15:58|38090.28
12:15:58|38090.29
12:16:00|38090.29
12:16:01|38090.29
12:16:01|38090.29
12:16:03|38090.29
12:16:03|38090.29
12:16:05|38090.29
12:16:06|38090.29
12:16:06|38090.29
12:16:08|38090.28
12:16:09|38090.28
12:16:10|38090.29
12:16:11|38090.29
12:16:12|38090.29
12:16:13|38090.28
12:16:13|38090.28
12:16:14|38090.28
12:16:15|38090.29
12:16:17|38090.29
12:16:18|38090.29
12:16:19|38090.29
12:16:20|38090.29
12:16:21|38090.28
12:16:22|38090.28
12:16:22|38090.28
12:16:24|38090.29
12:16:25|38090.29
12:16:27|38090.28
12:16:27|38089.91
12:16:28|38084.1
12:16:30|38084.1
12:16:30|38084.1
12:16:32|38084.1
12:16:32|38084.11
12:16:34|38084.1
12:16:34|38084.1
12:16:36|38084.11
12:16:37|38081.7
12:16:37|38081.7
12:16:38|38081.71
12:16:39|38081.7
12:16:40|38081.7
12:16:42|38081.7
12:16:43|38081.7
12:16:44|38081.7
12:16:45|38081.7
12:16:46|38081.7
12:16:47|38081.7
12:16:48|38084.14
12:16:49|38084.13
12:16:50|38084.13
12:16:51|38084.14
12:16:52|38084.13
12:16:53|38084.14
12:16:54|38084.14
12:16:55|38084.14
12:16:56|38084.13
12:16:58|38084.14
12:16:59|38084.14
12:16:59|38084.13
12:17:00|38084.13
12:17:03|38084.13
12:17:03|38084.13
12:17:05|38084.14
12:17:05|38084.13
12:17:06|38084.14
12:17:07|38084.13
12:17:09|38084.13
12:17:09|38084.13
12:17:10|38084.13
12:17:11|38084.13
12:17:12|38084.13
12:17:13|38081.7
12:17:14|38081.7
12:17:15|38081.67
12:17:17|38079.45
12:17:18|38079.45
12:17:19|38079.45
12:17:20|38079.45
12:17:21|38079.45
12:17:22|38079.45
12:17:23|38079.45
12:17:24|38079.46
12:17:25|38079.46
12:17:26|38079.45
12:17:28|38079.46
12:17:29|38079.46
12:17:30|38077.16
12:17:31|38077.16
12:17:33|38077.15
12:17:34|38077.15
12:17:35|38077.15
12:17:36|38076.99
12:17:37|38071.9
12:17:38|38071.9
12:17:39|38071.9
12:17:40|38071.9
12:17:41|38071.91
12:17:42|38071.91
12:17:43|38071.91
12:17:45|38071.9
12:17:46|38071.9
12:17:47|38071.9
12:17:48|38071.91
12:17:49|38071.9
12:17:50|38071.91
12:17:51|38071.91
12:17:52|38071.9
12:17:53|38071.91
12:17:54|38071.9
12:17:55|38071.9
12:17:56|38071.9
12:17:57|38071.9
12:17:58|38071.9
12:17:59|38071.9
12:18:00|38071.9
12:18:01|38071.9
12:18:02|38071.9
12:18:03|38071.91
12:18:04|38071.9
12:18:06|38071.9
12:18:06|38071.9
12:18:07|38071.91
12:18:08|38071.9
12:18:09|38071.9
12:18:11|38071.9
12:18:12|38071.9
12:18:13|38071.9
12:18:14|38071.9
12:18:15|38068.01
12:18:16|38068.02
12:18:17|38068.01
12:18:18|38063.69
12:18:19|38061.49
12:18:20|38060.22
12:18:21|38058.23
12:18:22|38058.23
12:18:23|38058.23
12:18:24|38058.22
12:18:25|38058.22
12:18:26|38058.22
12:18:27|38058.23
12:18:28|38058.22
12:18:30|38058.22
12:18:30|38058.26
12:18:32|38063.48
12:18:34|38063.47
12:18:35|38063.48
12:18:36|38063.47
12:18:36|38063.47
12:18:38|38063.47
12:18:39|38063.47
12:18:40|38063.47
12:18:41|38063.47
12:18:42|38063.47
12:18:42|38063.47
12:18:43|38063.47
12:18:45|38059.52
12:18:46|38059.51
12:18:46|38059.51
12:18:48|38059.51
12:18:49|38059.51
12:18:50|38058.25
12:18:51|38058.24
12:18:52|38058.23
12:18:52|38056.
12:18:53|38056.
12:18:55|38056.01
12:18:56|38056.
12:18:57|38056.
12:18:59|38054.7
12:18:59|38052.86
12:19:01|38052.86
12:19:01|38052.86
12:19:02|38052.85
12:19:03|38052.86
12:19:05|38052.
12:19:05|38051.99
12:19:06|38051.99
12:19:07|38051.99
12:19:08|38051.99
12:19:10|38051.99
12:19:10|38051.99
12:19:11|38052.
12:19:12|38051.99
12:19:13|38052.
12:19:14|38051.99
12:19:15|38052.02
12:19:16|38059.51
12:19:18|38059.51
12:19:18|38059.51
12:19:19|38059.51
12:19:20|38059.51
12:19:21|38059.52
12:19:23|38059.51
12:19:23|38059.52
12:19:24|38059.52
12:19:25|38059.51
12:19:26|38059.51
12:19:27|38059.51
12:19:29|38059.51
12:19:30|38059.51
12:19:31|38059.51
12:19:32|38059.52
12:19:33|38059.51
12:19:35|38059.51
12:19:36|38059.52
12:19:37|38059.51
12:19:37|38059.51
12:19:39|38059.51
12:19:40|38059.51
12:19:41|38059.52
12:19:42|38059.52
12:19:43|38059.51
12:19:44|38059.51
12:19:46|38059.51
12:19:47|38059.51
12:19:48|38063.46
12:19:48|38063.5
12:19:50|38063.5
12:19:51|38063.5
12:19:51|38068.05
12:19:53|38071.07
12:19:54|38071.07
12:19:54|38071.07
12:19:55|38071.06
12:19:57|38069.77
12:19:57|38066.92
12:19:59|38063.46
12:20:00|38063.46
12:20:01|38063.46
12:20:02|38063.47
12:20:03|38063.46
12:20:04|38061.57
12:20:05|38061.56
12:20:05|38060.2
12:20:07|38054.64
12:20:08|38054.65
12:20:09|38054.64
12:20:10|38054.64
12:20:11|38054.64
12:20:12|38054.64
12:20:13|38054.16
12:20:13|38053.28
12:20:14|38053.27
12:20:16|38053.27
12:20:16|38053.28
12:20:18|38057.61
12:20:19|38059.29
12:20:19|38061.4
12:20:20|38061.41
12:20:22|38061.4
12:20:23|38061.4
12:20:24|38061.4
12:20:24|38061.4
12:20:25|38061.4
12:20:26|38063.07
12:20:27|38065.94
12:20:29|38065.94
12:20:31|38065.94
12:20:32|38065.94
12:20:33|38065.95
12:20:34|38065.95
12:20:35|38065.95
12:20:36|38065.95
12:20:37|38065.94
12:20:38|38065.95
12:20:39|38065.94
12:20:40|38065.94
12:20:41|38065.94
12:20:42|38065.94
12:20:44|38065.95
12:20:44|38065.95
12:20:46|38065.94
12:20:46|38070.03
12:20:47|38070.03
12:20:48|38070.03
12:20:50|38071.1
12:20:51|38071.09
12:20:51|38077.74
12:20:52|38077.74
12:20:54|38077.74
12:20:54|38077.74
12:20:55|38077.74
12:20:56|38077.74
12:20:57|38077.74
12:20:58|38077.75
12:20:59|38080.4
12:21:00|38081.1
12:21:02|38081.09
12:21:02|38083.98
12:21:04|38083.99
12:21:04|38083.99
12:21:05|38083.98
12:21:06|38083.99
12:21:08|38083.98
12:21:09|38083.98
12:21:10|38083.98
12:21:11|38083.98
12:21:12|38083.99
12:21:13|38081.11
12:21:13|38079.03
12:21:15|38078.92
12:21:15|38077.7
12:21:17|38077.71
12:21:17|38077.71
12:21:19|38078.92
12:21:20|38078.95
12:21:21|38083.98
12:21:22|38083.98
12:21:23|38083.98
12:21:24|38083.98
12:21:25|38083.98
12:21:26|38083.99
12:21:27|38083.98
12:21:27|38083.98
12:21:28|38083.98
12:21:30|38083.98
12:21:31|38083.99
12:21:32|38083.99
12:21:33|38083.98
12:21:34|38083.98
12:21:34|38083.98
12:21:35|38083.98
12:21:36|38083.98
12:21:38|38083.99
12:21:39|38083.98
12:21:41|38083.98
12:21:41|38083.99
12:21:43|38083.98
12:21:44|38090.26
12:21:45|38090.27
12:21:45|38090.27
12:21:47|38090.28
12:21:48|38090.28
12:21:48|38090.27
12:21:50|38090.27
12:21:51|38090.27
12:21:52|38090.27
12:21:54|38090.27
12:21:55|38090.27
12:21:56|38090.28
12:21:57|38090.28
12:21:57|38090.28
12:21:58|38090.28
12:21:59|38090.28
12:22:00|38090.27
12:22:01|38090.28
12:22:02|38090.27
12:22:03|38090.27
12:22:04|38090.27
12:22:05|38090.24
12:22:06|38090.24
12:22:08|38084.59
12:22:09|38084.48
12:22:09|38084.48
12:22:11|38084.48
12:22:11|38084.49
12:22:12|38084.49
12:22:13|38084.48
12:22:14|38084.48
12:22:15|38084.19
12:22:16|38084.51
12:22:17|38084.51
12:22:18|38090.
12:22:19|38090.28
12:22:20|38090.28
12:22:22|38090.27
12:22:22|38090.28
12:22:23|38090.28
12:22:25|38090.28
12:22:25|38094.84
12:22:26|38094.84
12:22:28|38094.83
12:22:28|38094.84
12:22:29|38094.84
12:22:30|38094.84
12:22:31|38094.83
12:22:32|38094.84
12:22:34|38094.84
12:22:36|38094.84
12:22:36|38094.84
12:22:37|38094.84
12:22:39|38094.84
12:22:39|38094.83
12:22:40|38094.84
12:22:41|38094.84
12:22:42|38094.84
12:22:44|38094.83
12:22:45|38094.84
12:22:46|38094.84
12:22:48|38094.83
12:22:49|38094.83
12:22:50|38094.83
12:22:51|38094.84
12:22:51|38094.84
12:22:53|38094.87
12:22:54|38094.86
12:22:55|38094.86
12:22:57|38094.87
12:22:58|38094.87
12:22:58|38094.87
12:22:59|38094.87
12:23:00|38094.87
12:23:01|38094.87
12:23:02|38094.86
12:23:03|38094.87
12:23:04|38094.86
12:23:05|38094.87
12:23:06|38094.86
12:23:07|38094.86
12:23:08|38094.87
12:23:10|38094.86
12:23:10|38094.86
12:23:11|38094.86
12:23:13|38094.87
12:23:13|38093.
12:23:14|38090.24
12:23:15|38090.15
12:23:16|38090.16
12:23:17|38090.16
12:23:18|38090.15
12:23:20|38085.
12:23:20|38085.
12:23:21|38083.99
12:23:23|38083.95
12:23:24|38083.95
12:23:24|38083.95
12:23:25|38083.94
12:23:27|38083.94
12:23:27|38083.94
12:23:29|38083.94
12:23:29|38083.95
12:23:30|38083.94
12:23:32|38083.95
12:23:32|38083.94
12:23:34|38083.94
12:23:36|38088.29
12:23:37|38088.29
12:23:38|38088.31
12:23:40|38088.31
12:23:40|38088.31
12:23:42|38088.32
12:23:42|38088.31
12:23:44|38088.32
12:23:44|38088.31
12:23:46|38088.31
12:23:46|38088.32
12:23:47|38092.25
12:23:48|38094.85
12:23:49|38094.85
12:23:50|38094.86
12:23:51|38094.85
12:23:52|38094.85
12:23:54|38094.86
12:23:54|38094.86
12:23:55|38094.85
12:23:56|38094.86
12:23:58|38094.85
12:23:59|38094.86
12:23:59|38094.86
12:24:01|38094.86
12:24:01|38094.85
12:24:03|38094.86
12:24:03|38094.86
12:24:05|38094.85
12:24:05|38094.85
12:24:06|38094.86
12:24:07|38094.85
12:24:08|38094.85
12:24:09|38094.85
12:24:10|38094.85
12:24:11|38094.86
12:24:12|38094.86
12:24:13|38094.85
12:24:15|38094.85
12:24:15|38094.85
12:24:17|38094.85
12:24:17|38094.85
12:24:18|38094.85
12:24:19|38094.85
12:24:20|38094.85
12:24:22|38094.85
12:24:22|38094.85
12:24:23|38099.44
12:24:24|38099.79
12:24:26|38099.78
12:24:26|38099.79
12:24:27|38099.78
12:24:28|38099.78
12:24:29|38099.78
12:24:30|38100.
12:24:32|38100.
12:24:33|38106.63
12:24:33|38107.99
12:24:34|38111.09
12:24:36|38111.09
12:24:37|38111.1
12:24:38|38111.1
12:24:39|38113.28
12:24:40|38113.28
12:24:41|38113.29
12:24:42|38115.99
12:24:43|38116.
12:24:44|38115.99
12:24:45|38116.
12:24:46|38116.
12:24:47|38115.99
12:24:48|38116.
12:24:49|38115.99
12:24:50|38115.99
12:24:51|38115.99
12:24:53|38116.
12:24:53|38115.99
12:24:54|38116.
12:24:55|38115.99
12:24:56|38115.99
12:24:57|38116.
12:24:58|38115.99
12:24:59|38115.99
12:25:00|38115.99
12:25:01|38115.99
12:25:02|38115.99
12:25:03|38116.
12:25:04|38115.99
12:25:05|38116.
12:25:06|38115.99
12:25:07|38116.
12:25:08|38116.
12:25:09|38115.99
12:25:11|38115.99
12:25:11|38116.
12:25:12|38115.99
12:25:14|38116.
12:25:14|38116.
12:25:16|38115.99
12:25:16|38116.
12:25:18|38116.
12:25:19|38109.32
12:25:19|38109.33
12:25:20|38109.32
12:25:21|38113.62
12:25:22|38113.64
12:25:23|38115.99
12:25:24|38115.99
12:25:25|38115.99
12:25:26|38116.13
12:25:28|38116.99
12:25:28|38116.99
12:25:30|38117.
12:25:30|38121.07
12:25:31|38121.06
12:25:32|38122.93
12:25:33|38122.93
12:25:35|38122.93
12:25:36|38127.24
12:25:38|38127.99
12:25:39|38129.81
12:25:40|38132.7
12:25:41|38132.7
12:25:42|38129.18
12:25:43|38129.19
12:25:44|38131.04
12:25:45|38131.05
12:25:46|38131.05
12:25:47|38132.7
12:25:47|38133.98
12:25:49|38135.
12:25:49|38135.
12:25:50|38135.
12:25:52|38135.
12:25:53|38139.49
12:25:54|38141.45
12:25:55|38141.59
12:25:56|38141.58
12:25:57|38141.58
12:25:58|38141.58
12:25:59|38141.59
12:26:00|38141.58
12:26:01|38141.59
12:26:02|38136.89
12:26:03|38135.74
12:26:04|38135.74
12:26:05|38135.74
12:26:06|38135.74
12:26:07|38135.75
12:26:08|38135.74
12:26:09|38135.75
12:26:10|38135.74
12:26:11|38135.74
12:26:12|38135.7
12:26:13|38135.7
12:26:14|38135.71
12:26:15|38135.7
12:26:16|38135.7
12:26:17|38135.7
12:26:18|38135.78
12:26:19|38136.88
12:26:20|38137.28
12:26:21|38137.28
12:26:22|38137.28
12:26:23|38137.27
12:26:24|38137.27
12:26:26|38137.27
12:26:26|38137.28
12:26:27|38137.28
12:26:29|38137.28
12:26:29|38128.12
12:26:30|38126.78
12:26:31|38126.77
12:26:32|38126.78
12:26:33|38126.78
12:26:34|38126.78
12:26:36|38126.77
12:26:38|38126.78
12:26:39|38126.78
12:26:40|38128.96
12:26:40|38128.95
12:26:42|38128.95
12:26:44|38133.95
12:26:45|38137.05
12:26:46|38137.27
12:26:46|38137.27
12:26:48|38137.27
12:26:48|38137.26
12:26:49|38137.27
12:26:50|38139.69
12:26:52|38139.68
12:26:52|38139.69
12:26:53|38141.53
12:26:55|38141.53
12:26:55|38141.54
12:26:56|38141.54
12:26:57|38141.53
12:26:59|38141.53
12:26:59|38141.53
12:27:00|38141.54
12:27:01|38141.53
12:27:02|38141.58
12:27:03|38148.
12:27:04|38148.05
12:27:05|38148.04
12:27:06|38148.04
12:27:08|38148.05
12:27:08|38148.05
12:27:09|38148.05
12:27:10|38150.
12:27:12|38150.
12:27:13|38150.
12:27:13|38149.99
12:27:15|38149.99
12:27:15|38150.
12:27:16|38149.99
12:27:17|38149.99
12:27:18|38149.99
12:27:19|38149.99
12:27:21|38149.99
12:27:21|38149.99
12:27:23|38150.
12:27:23|38149.99
12:27:25|38150.
12:27:25|38149.99
12:27:26|38153.76
12:27:27|38153.77
12:27:28|38153.77
12:27:29|38153.77
12:27:30|38153.76
12:27:31|38153.76
12:27:32|38153.77
12:27:33|38153.77
12:27:35|38153.76
12:27:36|38153.77
12:27:36|38153.76
12:27:37|38153.76
12:27:39|38153.76
12:27:40|38153.76
12:27:42|38153.76
12:27:43|38153.76
12:27:44|38153.76
12:27:45|38153.77
12:27:46|38153.76
12:27:47|38153.76
12:27:48|38153.77
12:27:50|38153.76
12:27:50|38153.77
12:27:52|38153.77
12:27:53|38153.76
12:27:54|38153.76
12:27:54|38153.76
12:27:55|38153.76
12:27:56|38153.77
12:27:57|38153.77
12:27:59|38153.77
12:28:00|38153.76
12:28:01|38153.76
12:28:02|38153.77
12:28:02|38153.76
12:28:03|38153.77
12:28:04|38153.76
12:28:06|38153.77
12:28:07|38153.77
12:28:07|38153.76
12:28:08|38153.77
12:28:10|38153.77
12:28:11|38153.76
12:28:11|38153.77
12:28:13|38153.76
12:28:14|38153.76
12:28:15|38153.76
12:28:16|38153.77
12:28:16|38153.77
12:28:18|38153.76
12:28:19|38153.76
12:28:19|38153.77
12:28:20|38153.76
12:28:21|38153.77
12:28:23|38153.77
12:28:23|38153.76
12:28:24|38153.76
12:28:26|38153.77
12:28:26|38153.76
12:28:27|38156.53
12:28:29|38156.53
12:28:30|38156.54
12:28:31|38156.53
12:28:31|38156.53
12:28:32|38156.53
12:28:34|38156.53
12:28:34|38156.54
12:28:35|38156.54
12:28:36|38161.66
12:28:38|38175.84
12:28:39|38173.49
12:28:41|38170.86
12:28:42|38170.86
12:28:43|38170.85
12:28:44|38170.85
12:28:45|38170.86
12:28:46|38170.86
12:28:47|38170.86
12:28:48|38170.85
12:28:49|38170.86
12:28:50|38173.49
12:28:51|38173.49
12:28:52|38173.48
12:28:53|38173.48
12:28:54|38162.49
12:28:55|38162.29
12:28:56|38162.29
12:28:57|38162.3
12:28:59|38162.29
12:29:00|38162.29
12:29:00|38162.3
12:29:02|38162.3
12:29:03|38169.65
12:29:03|38169.65
12:29:04|38171.61
12:29:05|38171.6
12:29:06|38171.6
12:29:07|38171.6
12:29:09|38171.61
12:29:09|38171.6
12:29:10|38171.61
12:29:11|38171.61
12:29:12|38171.6
12:29:14|38171.61
12:29:15|38171.6
12:29:16|38171.6
12:29:17|38171.61
12:29:18|38173.48
12:29:18|38173.48
12:29:19|38173.49
12:29:20|38173.49
12:29:22|38173.48
12:29:23|38173.48
12:29:24|38179.
12:29:24|38184.21
12:29:26|38181.49
12:29:27|38178.83
12:29:28|38178.84
12:29:29|38178.84
12:29:30|38183.85
12:29:31|38184.21
12:29:32|38184.21
12:29:33|38184.22
12:29:34|38184.22
12:29:35|38184.21
12:29:37|38184.22
12:29:38|38180.18
12:29:39|38175.13
12:29:40|38175.13
12:29:41|38175.12
12:29:43|38175.13
12:29:44|38175.12
12:29:44|38175.13
12:29:46|38175.13
12:29:47|38175.13
12:29:47|38175.13
12:29:48|38175.13
12:29:50|38175.12
12:29:50|38175.12
12:29:51|38175.13
12:29:53|38175.12
12:29:53|38175.13
12:29:54|38175.12
12:29:55|38175.12
12:29:57|38175.12
12:29:58|38175.12
12:29:59|38175.12
12:30:00|38175.13
12:30:00|38175.13
12:30:02|38180.18
12:30:03|38176.17
12:30:03|38176.08
12:30:05|38176.07
12:30:06|38176.07
12:30:07|38176.07
12:30:08|38176.08
12:30:09|38176.07
12:30:09|38176.07
12:30:11|38176.07
12:30:12|38183.99
12:30:13|38183.99
12:30:14|38184.
12:30:15|38183.99
12:30:16|38183.99
12:30:17|38183.99
12:30:18|38184.
12:30:19|38183.99
12:30:20|38184.
12:30:21|38183.96
12:30:22|38183.97
12:30:23|38183.96
12:30:24|38183.96
12:30:25|38183.97
12:30:26|38183.97
12:30:27|38183.96
12:30:28|38183.97
12:30:29|38183.96
12:30:30|38183.96
12:30:31|38183.97
12:30:32|38183.97
12:30:33|38183.96
12:30:34|38183.96
12:30:35|38183.96
12:30:36|38183.97
12:30:37|38183.97
12:30:38|38183.97
12:30:39|38183.97
12:30:41|38183.97
12:30:42|38189.65
12:30:43|38189.65
12:30:44|38189.64
12:30:45|38189.64
12:30:46|38189.65
12:30:47|38189.64
12:30:48|38189.65
12:30:49|38189.64
12:30:50|38189.64
12:30:51|38189.64
12:30:52|38184.92
12:30:53|38184.92
12:30:54|38184.91
12:30:55|38184.91
12:30:56|38184.92
12:30:57|38184.91
12:30:58|38180.83
12:30:59|38180.84
12:31:00|38180.83
12:31:01|38180.83
12:31:03|38182.65
12:31:04|38184.9
12:31:05|38184.91
12:31:06|38184.9
12:31:07|38184.9
12:31:08|38184.91
12:31:09|38189.59
12:31:10|38189.59
12:31:11|38189.59
12:31:12|38189.59
12:31:13|38189.59
12:31:14|38189.59
12:31:15|38189.59
12:31:16|38189.64
12:31:17|38189.64
12:31:18|38189.64
12:31:19|38189.64
12:31:21|38189.64
12:31:21|38189.65
12:31:22|38189.64
12:31:24|38189.64
12:31:25|38189.65
12:31:26|38189.64
12:31:27|38189.64
12:31:28|38189.64
12:31:28|38192.3
12:31:30|38193.05
12:31:31|38193.05
12:31:31|38193.06
12:31:32|38193.05
12:31:34|38194.65
12:31:35|38195.99
12:31:35|38195.99
12:31:37|38196.
12:31:37|38195.99
12:31:39|38196.
12:31:40|38195.99
12:31:42|38195.99
12:31:43|38195.99
12:31:43|38196.
12:31:45|38196.
12:31:45|38195.99
12:31:46|38196.
12:31:48|38196.
12:31:48|38195.99
12:31:50|38196.
12:31:51|38195.99
12:31:51|38195.99
12:31:53|38196.
12:31:54|38196.
12:31:54|38195.99
12:31:56|38196.
12:31:57|38199.45
12:31:58|38199.45
12:31:59|38199.45
12:32:00|38199.45
12:32:01|38199.45
12:32:02|38199.44
12:32:03|38199.44
12:32:04|38199.44
12:32:05|38199.44
12:32:07|38196.
12:32:07|38196.
12:32:08|38195.99
12:32:09|38195.99
12:32:10|38190.92
12:32:11|38190.91
12:32:13|38190.91
12:32:13|38190.92
12:32:15|38190.91
12:32:16|38190.91
12:32:16|38190.91
12:32:17|38178.64
12:32:18|38178.36
12:32:19|38180.31
12:32:20|38186.
12:32:21|38186.
12:32:23|38186.
12:32:23|38186.
12:32:24|38190.16
12:32:26|38190.16
12:32:26|38190.95
12:32:27|38190.94
12:32:29|38196.02
12:32:29|38196.03
12:32:30|38196.02
12:32:32|38196.02
12:32:32|38196.02
12:32:34|38196.02
12:32:34|38196.02
12:32:35|38200.
12:32:36|38199.99
12:32:37|38199.99
12:32:38|38199.99
12:32:40|38199.99
12:32:42|38199.99
12:32:43|38200.
12:32:46|38200.
12:32:47|38199.99
12:32:48|38200.
12:32:49|38209.99
12:32:50|38211.1
12:32:50|38211.1
12:32:52|38211.1
12:32:53|38211.11
12:32:55|38211.1
12:32:56|38211.1
12:32:57|38211.1
12:32:57|38211.1
12:32:59|38211.1
12:32:59|38211.1
12:33:01|38211.11
12:33:02|38211.11
12:33:02|38211.1
12:33:03|38211.1
12:33:05|38206.02
12:33:06|38206.02
12:33:07|38206.01
12:33:07|38206.01
12:33:08|38206.02
12:33:09|38206.01
12:33:10|38206.01
12:33:12|38206.02
12:33:13|38206.02
12:33:14|38206.01
12:33:15|38203.7
12:33:16|38200.66
12:33:17|38200.66
12:33:18|38200.67
12:33:19|38200.66
12:33:20|38200.66
12:33:21|38200.67
12:33:22|38200.66
12:33:23|38200.7
12:33:24|38205.45
12:33:25|38206.01
12:33:26|38206.02
12:33:27|38206.02
12:33:28|38206.01
12:33:29|38206.04
12:33:30|38206.04
12:33:31|38206.04
12:33:32|38209.22
12:33:33|38209.23
12:33:34|38209.22
12:33:35|38209.23
12:33:36|38209.22
12:33:37|38211.1
12:33:38|38211.11
12:33:39|38211.1
12:33:40|38211.1
12:33:41|38209.22
12:33:42|38209.23
12:33:43|38209.22
12:33:45|38209.18
12:33:47|38209.18
12:33:47|38209.18
12:33:49|38209.18
12:33:49|38211.1
12:33:50|38213.96
12:33:51|38217.06
12:33:52|38228.01
12:33:53|38226.1
12:33:55|38226.11
12:33:55|38225.71
12:33:57|38224.05
12:33:57|38224.
12:33:59|38224.
12:33:59|38224.
12:34:01|38224.
12:34:01|38225.72
12:34:03|38230.64
12:34:04|38230.64
12:34:05|38230.65
12:34:06|38234.99
12:34:07|38234.99
12:34:07|38234.99
12:34:09|38235.
12:34:10|38235.
12:34:11|38234.99
12:34:12|38234.99
12:34:13|38234.99
12:34:14|38234.99
12:34:15|38234.99
12:34:16|38234.99
12:34:17|38234.99
12:34:18|38240.99
12:34:19|38243.42
12:34:20|38243.43
12:34:20|38238.73
12:34:22|38238.73
12:34:23|38238.74
12:34:24|38238.73
12:34:25|38238.73
12:34:26|38238.73
12:34:27|38238.74
12:34:28|38238.73
12:34:29|38242.64
12:34:30|38242.64
12:34:31|38242.65
12:34:32|38242.64
12:34:33|38246.17
12:34:34|38246.18
12:34:35|38246.18
12:34:36|38246.18
12:34:37|38246.17
12:34:38|38246.17
12:34:39|38246.17
12:34:40|38246.18
12:34:41|38246.17
12:34:42|38246.18
12:34:43|38249.99
12:34:45|38249.98
12:34:45|38249.97
12:34:47|38249.98
12:34:48|38249.97
12:34:49|38249.98
12:34:50|38249.97
12:34:51|38258.
12:34:52|38250.03
12:34:53|38250.
12:34:53|38254.64
12:34:55|38255.99
12:34:56|38256.
12:34:56|38255.99
12:34:58|38255.99
12:34:59|38255.99
12:35:00|38255.99
12:35:02|38255.99
12:35:02|38256.
12:35:03|38250.01
12:35:04|38246.18
12:35:05|38242.
12:35:06|38242.
12:35:07|38242.01
12:35:09|38242.
12:35:10|38249.44
12:35:10|38249.45
12:35:11|38246.01
12:35:12|38246.
12:35:13|38246.
12:35:14|38242.65
12:35:15|38241.96
12:35:16|38241.96
12:35:17|38237.84
12:35:19|38237.
12:35:20|38236.99
12:35:21|38237.
12:35:22|38237.
12:35:23|38241.96
12:35:24|38241.96
12:35:25|38241.96
12:35:26|38241.96
12:35:27|38241.96
12:35:29|38241.96
12:35:29|38241.96
12:35:31|38241.97
12:35:31|38241.96
12:35:33|38241.96
12:35:33|38241.96
12:35:34|38241.96
12:35:35|38241.97
12:35:36|38241.97
12:35:37|38241.96
12:35:38|38241.97
12:35:39|38241.96
12:35:40|38241.96
12:35:41|38237.01
12:35:43|38237.
12:35:43|38237.
12:35:45|38247.99
12:35:47|38249.89
12:35:49|38249.89
12:35:50|38264.24
12:35:50|38261.47
12:35:51|38261.46
12:35:53|38261.47
12:35:54|38261.85
12:35:54|38264.99
12:35:55|38268.
12:35:57|38256.25
12:35:59|38253.99
12:35:59|38259.1
12:36:00|38259.09
12:36:01|38259.1
12:36:03|38276.44
12:36:03|38279.99
12:36:05|38277.17
12:36:06|38271.17
12:36:06|38271.17
12:36:08|38271.17
12:36:08|38271.18
12:36:10|38271.17
12:36:11|38271.17
12:36:12|38275.42
12:36:14|38277.62
12:36:15|38274.64
12:36:16|38266.99
12:36:16|38266.84
12:36:17|38266.84
12:36:18|38265.
12:36:19|38265.
12:36:20|38265.
12:36:21|38254.65
12:36:22|38253.64
12:36:23|38253.63
12:36:24|38252.21
12:36:25|38252.21
12:36:26|38253.66
12:36:27|38253.66
12:36:28|38253.66
12:36:29|38253.67
12:36:30|38253.66
12:36:31|38257.99
12:36:32|38257.99
12:36:33|38257.99
12:36:34|38254.96
12:36:35|38254.96
12:36:36|38254.96
12:36:37|38254.96
12:36:38|38254.97
12:36:39|38254.96
12:36:40|38254.96
12:36:41|38254.96
12:36:42|38254.96
12:36:43|38254.97
12:36:44|38254.96
12:36:46|38250.6
12:36:47|38245.93
12:36:48|38245.94
12:36:49|38245.93
12:36:50|38245.14
12:36:51|38245.14
12:36:52|38245.14
12:36:53|38245.14
12:36:54|38245.14
12:36:55|38245.13
12:36:56|38245.14
12:36:58|38245.13
12:36:58|38239.85
12:36:59|38239.84
12:37:00|38239.85
12:37:02|38239.8
12:37:02|38238.96
12:37:04|38237.
12:37:04|38237.
12:37:05|38236.99
12:37:06|38236.99
12:37:07|38236.99
12:37:08|38237.
12:37:10|38237.
12:37:11|38243.35
12:37:11|38245.17
12:37:13|38251.99
12:37:15|38251.99
12:37:16|38251.99
12:37:16|38253.9
12:37:17|38253.9
12:37:18|38253.9
12:37:19|38251.99
12:37:20|38245.12
12:37:21|38245.12
12:37:23|38245.12
12:37:23|38245.12
12:37:25|38245.13
12:37:25|38245.12
12:37:27|38245.12
12:37:27|38245.13
12:37:29|38245.12
12:37:29|38245.13
12:37:30|38245.12
12:37:32|38241.3
12:37:33|38237.
12:37:34|38236.99
12:37:34|38237.
12:37:36|38236.99
12:37:36|38236.99
12:37:38|38236.99
12:37:38|38236.99
12:37:39|38237.53
12:37:41|38237.53
12:37:42|38237.54
12:37:42|38237.53
12:37:43|38237.53
12:37:44|38237.53
12:37:45|38237.
12:37:47|38234.99
12:37:48|38234.
12:37:50|38233.46
12:37:51|38233.41
12:37:52|38230.13
12:37:52|38225.8
12:37:54|38220.65
12:37:54|38224.9
12:37:56|38225.42
12:37:57|38227.48
12:37:58|38228.98
12:37:59|38228.99
12:38:00|38228.98
12:38:01|38228.98
12:38:02|38228.98
12:38:04|38228.99
12:38:04|38228.98
12:38:06|38228.99
12:38:07|38228.98
12:38:08|38228.99
12:38:09|38228.99
12:38:10|38228.98
12:38:11|38228.99
12:38:12|38228.98
12:38:13|38228.98
12:38:14|38228.99
12:38:15|38228.98
12:38:16|38228.98
12:38:17|38228.98
12:38:18|38228.98
12:38:19|38228.98
12:38:20|38228.98
12:38:21|38225.01
12:38:22|38225.
12:38:23|38225.01
12:38:24|38220.64
12:38:26|38220.65
12:38:26|38220.65
12:38:27|38220.65
12:38:29|38220.64
12:38:30|38220.64
12:38:30|38228.29
12:38:31|38228.3
12:38:32|38232.03
12:38:33|38233.49
12:38:35|38233.48
12:38:35|38234.75
12:38:36|38242.25
12:38:38|38243.15
12:38:38|38243.15
12:38:39|38243.15
12:38:40|38243.16
12:38:41|38243.16
12:38:43|38245.4
12:38:44|38245.4
12:38:44|38245.4
12:38:46|38245.4
12:38:46|38245.41
12:38:47|38245.4
12:38:49|38245.41
12:38:50|38245.4
12:38:51|38245.4
12:38:52|38245.4
12:38:53|38237.46
12:38:55|38237.45
12:38:56|38237.45
12:38:57|38243.88
12:38:58|38250.
12:38:58|38250.85
12:38:59|38250.65
12:39:01|38250.65
12:39:01|38250.66
12:39:02|38250.65
12:39:04|38250.65
12:39:04|38250.66
12:39:06|38250.65
12:39:06|38244.65
12:39:08|38247.05
12:39:08|38248.66
12:39:10|38248.65
12:39:10|38248.65
12:39:11|38248.65
12:39:13|38248.65
12:39:14|38248.65
12:39:15|38248.65
12:39:16|38248.66
12:39:17|38248.65
12:39:18|38248.65
12:39:19|38248.65
12:39:20|38248.66
12:39:21|38248.65
12:39:22|38248.65
12:39:23|38244.65
12:39:24|38244.6
12:39:25|38244.59
12:39:26|38244.59
12:39:27|38244.6
12:39:28|38244.6
12:39:29|38248.65
12:39:30|38248.66
12:39:31|38253.71
12:39:32|38254.13
12:39:33|38254.13
12:39:34|38254.14
12:39:35|38254.13
12:39:36|38254.13
12:39:37|38254.13
12:39:38|38254.13
12:39:39|38254.13
12:39:40|38254.14
12:39:41|38254.13
12:39:42|38254.14
12:39:43|38254.14
12:39:44|38254.13
12:39:46|38249.16
12:39:46|38249.17
12:39:47|38249.16
12:39:48|38249.16
12:39:50|38249.17
12:39:51|38249.16
12:39:52|38249.17
12:39:53|38249.17
12:39:54|38249.16
12:39:55|38249.16
12:39:56|38261.94
12:39:57|38262.83
12:39:58|38262.83
12:39:59|38264.75
12:40:00|38264.74
12:40:02|38264.98
12:40:03|38266.65
12:40:03|38266.66
12:40:05|38266.65
12:40:05|38266.66
12:40:07|38266.65
12:40:08|38266.65
12:40:09|38266.65
12:40:09|38266.65
12:40:11|38266.66
12:40:12|38266.66
12:40:12|38266.66
12:40:13|38266.66
12:40:15|38266.65
12:40:16|38266.65
12:40:17|38260.78
12:40:18|38260.78
12:40:19|38256.66
12:40:19|38256.65
12:40:20|38256.18
12:40:22|38256.17
12:40:23|38256.17
12:40:24|38256.17
12:40:25|38260.28
12:40:26|38265.98
12:40:27|38265.99
12:40:28|38265.98
12:40:28|38265.99
12:40:30|38265.98
12:40:31|38265.98
12:40:31|38265.99
12:40:32|38265.98
12:40:34|38265.98
12:40:34|38265.98
12:40:36|38265.98
12:40:37|38267.44
12:40:37|38268.5
12:40:39|38268.51
12:40:40|38268.5
12:40:40|38268.51
12:40:42|38268.5
12:40:42|38268.5
12:40:44|38268.5
12:40:44|38268.5
12:40:46|38268.51
12:40:46|38268.5
12:40:48|38268.51
12:40:49|38268.5
12:40:51|38268.5
12:40:51|38268.5
12:40:53|38261.45
12:40:53|38258.64
12:40:56|38256.73
12:40:57|38256.73
12:40:58|38256.73
12:40:59|38256.74
12:41:00|38256.73
12:41:01|38256.17
12:41:02|38250.55
12:41:03|38250.55
12:41:04|38250.01
12:41:05|38250.
12:41:07|38249.97
12:41:08|38241.92
12:41:08|38241.91
12:41:10|38241.91
12:41:11|38241.91
12:41:12|38241.92
12:41:13|38241.91
12:41:14|38241.91
12:41:15|38241.91
12:41:16|38241.92
12:41:17|38241.92
12:41:18|38241.91
12:41:18|38241.91
12:41:20|38241.92
12:41:20|38241.92
12:41:22|38241.91
12:41:23|38241.92
12:41:24|38241.91
12:41:25|38241.92
12:41:25|38241.91
12:41:27|38241.91
12:41:28|38241.92
12:41:29|38241.92
12:41:30|38241.91
12:41:31|38241.91
12:41:32|38241.92
12:41:33|38241.92
12:41:34|38241.91
12:41:35|38241.91
12:41:36|38241.92
12:41:37|38238.5
12:41:38|38238.5
12:41:39|38238.49
12:41:41|38238.49
12:41:41|38238.49
12:41:42|38238.5
12:41:43|38238.5
12:41:44|38238.5
12:41:45|38238.5
12:41:46|38238.5
12:41:48|38238.5
12:41:49|38238.5
12:41:50|38238.5
12:41:52|38238.49
12:41:53|38238.49
12:41:54|38238.49
12:41:55|38238.49
12:41:56|38238.49
12:41:57|38233.63
12:41:58|38233.61
12:41:59|38233.61
12:42:00|38233.62
12:42:01|38236.94
12:42:02|38236.95
12:42:03|38236.94
12:42:05|38236.94
12:42:06|38236.95
12:42:06|38236.94
12:42:07|38236.95
12:42:08|38236.95
12:42:09|38236.94
12:42:10|38236.94
12:42:12|38236.95
12:42:12|38236.95
12:42:14|38234.13
12:42:15|38233.57
12:42:16|38233.58
12:42:17|38233.57
12:42:18|38233.57
12:42:18|38233.57
12:42:19|38233.58
12:42:21|38233.58
12:42:22|38233.57
12:42:23|38233.57
12:42:23|38233.58
12:42:25|38233.58
12:42:26|38233.57
12:42:27|38233.57
12:42:27|38233.57
12:42:29|38233.58
12:42:30|38233.57
12:42:31|38233.57
12:42:32|38233.57
12:42:33|38233.57
12:42:33|38233.57
12:42:35|38233.57
12:42:36|38230.
12:42:37|38230.
12:42:38|38230.
12:42:39|38230.
12:42:40|38230.
12:42:41|38230.
12:42:42|38230.01
12:42:44|38230.01
12:42:45|38230.01
12:42:45|38230.01
12:42:47|38230.
12:42:47|38230.
12:42:48|38230.
12:42:50|38230.
12:42:50|38230.
12:42:52|38230.01
12:42:54|38230.01
12:42:56|38230.01
12:42:57|38230.
12:42:58|38230.
12:42:59|38230.
12:43:00|38230.
12:43:01|38228.65
12:43:02|38226.28
12:43:03|38226.27
12:43:04|38226.28
12:43:05|38226.27
12:43:06|38226.27
12:43:07|38226.23
12:43:09|38226.24
12:43:09|38226.24
12:43:11|38222.2
12:43:12|38219.13
12:43:12|38219.13
12:43:14|38219.12
12:43:15|38219.13
12:43:15|38219.13
12:43:16|38219.13
12:43:18|38219.13
12:43:18|38219.13
12:43:20|38219.12
12:43:20|38219.12
12:43:21|38219.12
12:43:23|38219.13
12:43:23|38219.12
12:43:25|38219.12
12:43:25|38219.12
12:43:26|38219.12
12:43:27|38219.12
12:43:29|38219.12
12:43:29|38219.13
12:43:30|38219.13
12:43:32|38219.12
12:43:32|38219.12
12:43:33|38219.12
12:43:35|38219.12
12:43:36|38219.12
12:43:36|38219.12
12:43:38|38219.12
12:43:39|38219.12
12:43:40|38219.13
12:43:40|38213.95
12:43:42|38213.8
12:43:43|38213.79
12:43:43|38211.72
12:43:45|38211.72
12:43:45|38204.01
12:43:46|38204.
12:43:48|38204.
12:43:49|38204.
12:43:49|38204.01
12:43:51|38204.
12:43:52|38204.01
12:43:54|38204.
12:43:55|38204.
12:43:56|38204.
12:43:57|38204.01
12:43:58|38208.01
12:43:59|38212.98
12:44:00|38212.99
12:44:01|38213.79
12:44:02|38213.8
12:44:03|38213.79
12:44:04|38213.79
12:44:04|38213.79
12:44:06|38213.79
12:44:07|38213.8
12:44:08|38213.79
12:44:09|38213.79
12:44:10|38213.79
12:44:11|38213.79
12:44:12|38213.8
12:44:13|38209.05
12:44:14|38209.06
12:44:15|38207.91
12:44:16|38207.92
12:44:17|38207.91
12:44:18|38207.91
12:44:19|38207.91
12:44:20|38207.91
12:44:21|38207.91
12:44:22|38207.91
12:44:24|38207.92
12:44:24|38207.91
12:44:26|38207.91
12:44:27|38207.91
12:44:27|38207.91
12:44:28|38207.91
12:44:29|38207.91
12:44:30|38207.92
12:44:32|38207.26
12:44:32|38207.26
12:44:33|38207.26
12:44:34|38206.38
12:44:35|38206.38
12:44:37|38204.11
12:44:37|38204.
12:44:38|38196.02
12:44:40|38196.02
12:44:40|38196.03
12:44:41|38196.02
12:44:42|38196.02
12:44:43|38196.03
12:44:45|38196.02
12:44:45|38196.02
12:44:47|38196.02
12:44:47|38196.03
12:44:48|38196.03
12:44:49|38196.03
12:44:50|38200.
12:44:51|38200.01
12:44:52|38200.
12:44:53|38200.01
12:44:55|38200.
12:44:56|38200.
12:44:57|38200.01
12:44:58|38200.01
12:44:59|38200.01
12:45:00|38200.01
12:45:01|38200.01
12:45:02|38200.01
12:45:03|38200.01
12:45:04|38200.
12:45:05|38193.52
12:45:06|38193.52
12:45:08|38194.37
12:45:09|38198.78
12:45:10|38204.92
12:45:11|38204.92
12:45:11|38204.92
12:45:13|38204.93
12:45:14|38204.92
12:45:15|38204.93
12:45:16|38206.65
12:45:17|38211.08
12:45:18|38213.79
12:45:19|38213.8
12:45:20|38213.8
12:45:21|38213.79
12:45:22|38213.8
12:45:23|38213.79
12:45:24|38213.8
12:45:25|38213.8
12:45:26|38213.8
12:45:27|38213.79
12:45:28|38213.8
12:45:29|38216.64
12:45:30|38216.64
12:45:31|38218.94
12:45:32|38218.95
12:45:33|38218.94
12:45:35|38218.94
12:45:35|38218.95
12:45:36|38218.95
12:45:37|38218.94
12:45:38|38218.94
12:45:39|38218.94
12:45:40|38218.94
12:45:41|38218.94
12:45:42|38218.95
12:45:44|38218.94
12:45:44|38218.94
12:45:45|38218.95
12:45:46|38218.95
12:45:47|38218.94
12:45:48|38218.94
12:45:49|38217.03
12:45:51|38215.02
12:45:51|38213.8
12:45:52|38213.79
12:45:53|38213.76
12:45:55|38213.76
12:45:56|38213.75
12:45:58|38213.75
12:45:58|38213.76
12:46:00|38213.76
12:46:00|38213.75
12:46:01|38213.75
12:46:03|38213.75
12:46:03|38213.75
12:46:04|38213.75
12:46:05|38213.75
12:46:07|38213.75
12:46:08|38206.19
12:46:09|38206.19
12:46:09|38206.19
12:46:11|38208.65
12:46:12|38213.13
12:46:14|38213.76
12:46:14|38218.93
12:46:15|38218.94
12:46:16|38222.19
12:46:17|38222.2
12:46:19|38222.19
12:46:20|38222.19
12:46:21|38222.19
12:46:21|38222.19
12:46:23|38222.2
12:46:23|38222.2
12:46:24|38222.2
12:46:26|38222.19
12:46:26|38222.19
12:46:27|38222.2
12:46:29|38224.25
12:46:29|38224.25
12:46:30|38224.25
12:46:31|38224.24
12:46:33|38224.24
12:46:33|38224.24
12:46:34|38224.24
12:46:36|38224.24
12:46:37|38224.24
12:46:37|38224.25
12:46:39|38224.24
12:46:40|38224.24
12:46:41|38224.25
12:46:42|38224.24
12:46:42|38228.42
12:46:43|38228.41
12:46:44|38232.78
12:46:45|38232.79
12:46:47|38232.79
12:46:47|38232.78
12:46:48|38232.78
12:46:50|38232.78
12:46:50|38232.78
12:46:51|38232.78
12:46:53|38232.79
12:46:53|38231.1
12:46:55|38231.07
12:46:56|38231.07
12:46:58|38231.07
12:46:58|38227.85
12:47:00|38227.81
12:47:00|38227.81
12:47:02|38227.82
12:47:03|38227.82
12:47:04|38229.72
12:47:04|38231.08
12:47:06|38231.07
12:47:07|38231.08
12:47:08|38231.07
12:47:09|38231.08
12:47:09|38231.07
12:47:11|38231.07
12:47:12|38231.07
12:47:13|38231.07
12:47:13|38231.08
12:47:15|38231.07
12:47:15|38231.07
12:47:17|38231.07
12:47:18|38231.07
12:47:19|38231.08
12:47:20|38231.07
12:47:21|38227.77
12:47:22|38221.11
12:47:23|38221.11
12:47:24|38226.33
12:47:25|38229.74
12:47:26|38229.74
12:47:26|38229.74
12:47:27|38229.74
12:47:29|38229.74
12:47:29|38229.74
12:47:31|38229.74
12:47:32|38229.74
12:47:33|38229.74
12:47:33|38229.75
12:47:35|38229.74
12:47:36|38229.74
12:47:37|38228.26
12:47:37|38228.25
12:47:38|38228.22
12:47:40|38228.21
12:47:41|38228.22
12:47:42|38228.22
12:47:43|38228.22
12:47:43|38228.22
12:47:44|38228.21
12:47:46|38228.21
12:47:47|38228.22
12:47:48|38228.21
12:47:49|38226.13
12:47:49|38226.14
12:47:51|38226.13
12:47:51|38224.81
12:47:52|38224.2
12:47:54|38224.06
12:47:54|38224.06
12:47:56|38224.05
12:47:58|38224.05
12:47:59|38224.05
12:48:00|38224.06
12:48:01|38224.05
12:48:02|38225.45
12:48:03|38225.45
12:48:05|38225.45
12:48:06|38225.48
12:48:07|38225.48
12:48:07|38225.48
12:48:09|38225.48
12:48:09|38225.48
12:48:10|38225.48
12:48:12|38225.48
12:48:13|38225.48
12:48:14|38225.48
12:48:14|38225.48
12:48:16|38225.49
12:48:16|38225.48
12:48:18|38225.49
12:48:18|38225.48
12:48:19|38225.49
12:48:20|38225.49
12:48:21|38225.49
12:48:23|38225.49
12:48:24|38225.48
12:48:25|38225.49
12:48:26|38225.49
12:48:27|38225.49
12:48:27|38225.48
12:48:28|38225.48
12:48:30|38225.48
12:48:30|38225.48
12:48:31|38225.49
12:48:32|38225.48
12:48:33|38224.05
12:48:34|38224.05
12:48:35|38223.88
12:48:36|38221.11
12:48:37|38217.21
12:48:38|38213.8
12:48:40|38213.8
12:48:40|38213.8
12:48:41|38213.8
12:48:42|38213.8
12:48:43|38213.8
12:48:45|38213.8
12:48:45|38213.8
12:48:46|38213.8
12:48:48|38213.8
12:48:48|38213.8
12:48:49|38213.81
12:48:51|38213.8
12:48:51|38213.8
12:48:52|38219.69
12:48:53|38219.68
12:48:54|38219.68
12:48:56|38219.68
12:48:56|38219.68
12:48:58|38219.68
12:49:00|38219.68
12:49:00|38219.68
12:49:02|38219.68
12:49:02|38219.68
12:49:03|38219.69
12:49:04|38219.69
12:49:06|38219.68
12:49:07|38219.68
12:49:07|38219.69
12:49:08|38219.68
12:49:10|38219.68
12:49:11|38219.68
12:49:11|38219.68
12:49:13|38219.68
12:49:13|38219.68
12:49:14|38219.68
12:49:15|38219.68
12:49:17|38219.68
12:49:17|38219.68
12:49:18|38219.68
12:49:20|38217.64
12:49:21|38215.13
12:49:22|38215.13
12:49:23|38215.13
12:49:23|38213.8
12:49:24|38213.8
12:49:26|38213.81
12:49:27|38213.8
12:49:28|38211.11
12:49:28|38210.6
12:49:29|38210.6
12:49:31|38210.61
12:49:32|38213.79
12:49:32|38219.68
12:49:33|38219.67
12:49:35|38219.67
12:49:35|38219.67
12:49:37|38219.67
12:49:38|38219.68
12:49:39|38219.67
12:49:40|38219.67
12:49:40|38219.67
12:49:42|38219.67
12:49:43|38219.67
12:49:44|38219.67
12:49:45|38219.68
12:49:45|38219.67
12:49:47|38219.67
12:49:48|38225.47
12:49:49|38225.47
12:49:50|38225.47
12:49:51|38225.47
12:49:52|38225.51
12:49:53|38226.25
12:49:54|38226.32
12:49:55|38226.32
12:49:56|38227.09
12:49:57|38228.24
12:49:58|38228.24
12:50:00|38228.25
12:50:01|38228.25
12:50:01|38234.01
12:50:02|38238.1
12:50:04|38238.11
12:50:05|38238.11
12:50:06|38241.1
12:50:07|38244.57
12:50:08|38245.7
12:50:09|38245.71
12:50:10|38245.71
12:50:11|38245.7
12:50:11|38245.7
12:50:13|38245.71
12:50:14|38245.7
12:50:15|38245.7
12:50:16|38245.71
12:50:17|38245.71
12:50:18|38245.7
12:50:19|38245.71
12:50:20|38245.7
12:50:21|38245.7
12:50:22|38241.42
12:50:24|38241.42
12:50:24|38245.7
12:50:25|38245.7
12:50:26|38245.71
12:50:27|38245.7
12:50:28|38245.7
12:50:29|38245.7
12:50:31|38245.71
12:50:33|38245.7
12:50:33|38245.71
12:50:35|38245.7
12:50:36|38245.71
12:50:37|38238.49
12:50:38|38238.5
12:50:38|38235.39
12:50:40|38235.4
12:50:40|38235.4
12:50:42|38235.39
12:50:43|38228.25
12:50:43|38228.24
12:50:45|38228.24
12:50:45|38228.25
12:50:47|38228.24
12:50:47|38228.24
12:50:49|38228.25
12:50:50|38228.24
12:50:50|38228.24
12:50:51|38233.2
12:50:53|38233.22
12:50:54|38233.22
12:50:55|38233.21
12:50:55|38233.22
12:50:57|38233.21
12:50:57|38233.21
12:50:59|38228.25
12:50:59|38228.25
12:51:01|38228.25
12:51:02|38228.26
12:51:03|38228.25
12:51:05|38228.22
12:51:06|38228.21
12:51:07|38228.21
12:51:08|38228.21
12:51:08|38228.2
12:51:09|38225.5
12:51:11|38225.5
12:51:11|38225.5
12:51:13|38225.49
12:51:14|38225.49
12:51:14|38221.11
12:51:16|38221.11
12:51:16|38216.02
12:51:17|38216.02
12:51:18|38211.1
12:51:20|38210.89
12:51:20|38210.9
12:51:22|38210.9
12:51:22|38210.89
12:51:23|38210.89
12:51:24|38210.9
12:51:25|38210.9
12:51:26|38210.89
12:51:27|38210.89
12:51:28|38210.89
12:51:29|38210.9
12:51:31|38210.9
12:51:31|38210.9
12:51:32|38210.89
12:51:33|38210.89
12:51:34|38210.89
12:51:35|38210.9
12:51:36|38210.89
12:51:37|38210.9
12:51:38|38210.9
12:51:39|38210.9
12:51:40|38210.9
12:51:41|38210.89
12:51:42|38210.89
12:51:44|38215.71
12:51:44|38215.72
12:51:45|38221.05
12:51:46|38221.1
12:51:48|38221.1
12:51:48|38221.09
12:51:49|38221.09
12:51:50|38226.07
12:51:52|38226.07
12:51:52|38226.07
12:51:54|38226.07
12:51:55|38226.07
12:51:55|38226.07
12:51:56|38226.07
12:51:58|38226.07
12:51:59|38226.07
12:52:00|38226.08
12:52:02|38226.07
12:52:02|38226.07
12:52:04|38226.08
12:52:05|38226.08
12:52:06|38226.08
12:52:06|38226.07
12:52:08|38226.07
12:52:09|38227.09
12:52:10|38228.28
12:52:10|38228.28
12:52:12|38228.28
12:52:13|38228.28
12:52:14|38228.28
12:52:15|38228.29
12:52:16|38228.28
12:52:17|38228.28
12:52:18|38228.28
12:52:19|38228.29
12:52:20|38228.28
12:52:21|38228.28
12:52:22|38228.28
12:52:23|38228.29
12:52:24|38228.29
12:52:25|38228.29
12:52:26|38228.32
12:52:27|38228.31
12:52:28|38228.32
12:52:29|38228.32
12:52:30|38228.31
12:52:31|38228.31
12:52:32|38228.31
12:52:33|38228.31
12:52:34|38228.31
12:52:35|38228.32
12:52:36|38228.32
12:52:37|38228.31
12:52:38|38228.31
12:52:39|38228.32
12:52:40|38228.31
12:52:41|38228.31
12:52:42|38228.31
12:52:43|38228.32
12:52:44|38226.04
12:52:45|38226.04
12:52:46|38226.04
12:52:47|38226.04
12:52:48|38220.92
12:52:49|38218.38
12:52:50|38218.39
12:52:51|38218.39
12:52:52|38218.38
12:52:53|38218.39
12:52:54|38218.38
12:52:55|38218.39
12:52:56|38218.38
12:52:58|38218.38
12:52:58|38218.39
12:52:59|38218.39
12:53:00|38218.38
12:53:01|38218.39
12:53:02|38218.38
12:53:04|38218.38
12:53:04|38218.38
12:53:05|38218.39
12:53:07|38218.38
12:53:08|38218.38
12:53:09|38218.39
12:53:10|38218.39
12:53:11|38218.39
12:53:12|38218.38
12:53:13|38218.39
12:53:14|38214.01
12:53:15|38214.01
12:53:16|38214.
12:53:17|38214.
12:53:18|38214.
12:53:19|38214.01
12:53:20|38214.01
12:53:21|38214.
12:53:22|38214.01
12:53:23|38214.
12:53:24|38214.
12:53:25|38214.
12:53:26|38214.
12:53:27|38214.
12:53:28|38214.01
12:53:29|38214.
12:53:30|38214.01
12:53:31|38214.
12:53:33|38214.
12:53:34|38211.1
12:53:35|38211.11
12:53:35|38211.1
12:53:36|38211.1
12:53:38|38205.3
12:53:38|38205.29
12:53:39|38205.29
12:53:40|38205.29
12:53:41|38205.29
12:53:43|38205.29
12:53:43|38205.29
12:53:44|38205.3
12:53:45|38205.29
12:53:46|38201.1
12:53:48|38200.
12:53:48|38200.
12:53:50|38200.
12:53:50|38199.98
12:53:51|38199.98
12:53:52|38199.99
12:53:54|38199.99
12:53:54|38199.98
12:53:55|38199.98
12:53:56|38199.98
12:53:58|38199.98
12:53:59|38199.98
12:53:59|38203.91
12:54:01|38204.01
12:54:02|38204.97
12:54:02|38204.98
12:54:04|38209.99
12:54:05|38211.09
12:54:06|38211.09
12:54:07|38211.09
12:54:08|38211.09
12:54:10|38211.1
12:54:10|38211.1
12:54:12|38211.09
12:54:12|38211.09
12:54:14|38211.09
12:54:14|38211.09
12:54:15|38211.09
12:54:16|38211.09
12:54:17|38211.09
12:54:18|38211.1
12:54:19|38211.09
12:54:21|38211.1
12:54:21|38214.
12:54:22|38214.
12:54:23|38214.
12:54:24|38214.04
12:54:25|38214.04
12:54:26|38214.04
12:54:27|38214.04
12:54:29|38214.03
12:54:29|38214.03
12:54:31|38214.03
12:54:32|38214.04
12:54:32|38214.04
12:54:33|38214.04
12:54:34|38214.04
12:54:36|38214.03
12:54:36|38214.03
12:54:37|38214.03
12:54:38|38214.04
12:54:40|38214.03
12:54:41|38214.03
12:54:42|38214.03
12:54:42|38214.03
12:54:44|38214.04
12:54:45|38215.45
12:54:45|38216.65
12:54:46|38217.23
12:54:47|38217.23
12:54:49|38217.22
12:54:50|38217.23
12:54:50|38217.23
12:54:51|38217.22
12:54:53|38217.23
12:54:54|38217.22
12:54:55|38217.23
12:54:56|38217.23
12:54:57|38217.23
12:54:57|38217.23
12:54:59|38217.22
12:54:59|38217.22
12:55:01|38217.23
12:55:01|38217.22
12:55:03|38217.22
12:55:05|38217.23
12:55:05|38217.22
12:55:06|38217.23
12:55:08|38217.22
12:55:09|38217.23
12:55:10|38217.23
12:55:10|38217.23
12:55:12|38214.03
12:55:12|38211.05
12:55:13|38209.2
12:55:15|38209.2
12:55:15|38205.05
12:55:16|38204.94
12:55:17|38204.94
12:55:19|38204.95
12:55:20|38204.94
12:55:21|38204.93
12:55:22|38204.93
12:55:23|38204.93
12:55:24|38204.94
12:55:24|38204.93
12:55:26|38204.93
12:55:27|38204.93
12:55:28|38212.31
12:55:28|38212.31
12:55:29|38212.3
12:55:31|38212.31
12:55:32|38216.07
12:55:32|38216.07
12:55:34|38216.25
12:55:35|38216.25
12:55:36|38216.25
12:55:37|38216.25
12:55:38|38216.24
12:55:39|38216.25
12:55:40|38216.24
12:55:41|38216.24
12:55:42|38216.25
12:55:43|38216.25
12:55:44|38216.25
12:55:45|38216.25
12:55:46|38216.25
12:55:47|38216.24
12:55:48|38221.1
12:55:49|38224.81
12:55:50|38224.99
12:55:51|38224.99
12:55:52|38224.99
12:55:53|38225.
12:55:54|38225.
12:55:55|38224.99
12:55:56|38224.99
12:55:57|38224.99
12:55:58|38225.
12:55:59|38225.
12:56:00|38224.99
12:56:01|38224.99
12:56:02|38224.99
12:56:03|38225.
12:56:04|38224.99
12:56:05|38217.64
12:56:07|38211.49
12:56:07|38211.36
12:56:09|38209.45
12:56:10|38209.46
12:56:11|38204.52
12:56:12|38204.48
12:56:13|38204.49
12:56:14|38204.48
12:56:15|38204.49
12:56:16|38204.48
12:56:17|38204.49
12:56:18|38204.48
12:56:20|38204.48
12:56:20|38204.48
12:56:21|38204.48
12:56:22|38204.48
12:56:23|38201.25
12:56:24|38201.11
12:56:26|38201.1
12:56:27|38201.11
12:56:27|38201.11
12:56:28|38201.11
12:56:30|38201.11
12:56:31|38201.1
12:56:32|38201.11
12:56:32|38201.11
12:56:33|38201.1
12:56:35|38195.08
12:56:36|38194.9
12:56:37|38194.9
12:56:38|38194.91
12:56:39|38194.9
12:56:40|38194.87
12:56:41|38194.87
12:56:41|38190.01
12:56:42|38190.01
12:56:44|38190.
12:56:45|38190.01
12:56:46|38190.
12:56:47|38190.
12:56:48|38190.
12:56:49|38190.
12:56:50|38190.01
12:56:51|38190.
12:56:52|38190.
12:56:53|38189.24
12:56:54|38189.25
12:56:55|38189.24
12:56:56|38189.24
12:56:57|38184.84
12:56:58|38184.83
12:56:59|38182.14
12:57:00|38182.15
12:57:01|38182.14
12:57:02|38186.45
12:57:03|38186.45
12:57:04|38186.45
12:57:05|38186.45
12:57:06|38189.09
12:57:07|38189.27
12:57:09|38189.28
12:57:09|38189.27
12:57:11|38189.27
12:57:13|38189.27
12:57:14|38189.27
12:57:14|38186.41
12:57:16|38186.41
12:57:17|38186.41
12:57:18|38186.41
12:57:19|38184.01
12:57:20|38184.
12:57:21|38184.01
12:57:22|38184.
12:57:23|38184.
12:57:23|38184.01
12:57:25|38184.
12:57:26|38184.01
12:57:27|38184.01
12:57:28|38184.01
12:57:29|38184.
12:57:30|38184.01
12:57:31|38184.
12:57:32|38184.01
12:57:33|38184.
12:57:34|38184.01
12:57:37|38184.01
12:57:38|38188.94
12:57:38|38188.93
12:57:39|38188.93
12:57:41|38188.93
12:57:41|38188.94
12:57:42|38188.94
12:57:44|38188.93
12:57:44|38188.93
12:57:46|38188.93
12:57:47|38186.23
12:57:48|38185.59
12:57:49|38185.6
12:57:49|38185.59
12:57:50|38185.59
12:57:51|38185.59
12:57:52|38185.6
12:57:53|38185.59
12:57:55|38185.59
12:57:55|38185.59
12:57:56|38185.59
12:57:57|38185.59
12:57:58|38185.59
12:57:59|38185.59
12:58:00|38185.59
12:58:02|38185.59
12:58:02|38185.59
12:58:03|38185.55
12:58:04|38185.55
12:58:05|38184.65
12:58:07|38184.53
12:58:08|38184.43
12:58:09|38184.25
12:58:10|38184.26
12:58:11|38184.26
12:58:12|38184.25
12:58:13|38184.26
12:58:14|38184.26
12:58:15|38184.25
12:58:16|38184.26
12:58:17|38184.26
12:58:18|38184.26
12:58:19|38184.26
12:58:20|38184.26
12:58:21|38184.26
12:58:22|38184.25
12:58:24|38184.25
12:58:25|38184.26
12:58:25|38184.25
12:58:27|38184.26
12:58:27|38184.25
12:58:29|38184.25
12:58:29|38184.25
12:58:30|38184.26
12:58:31|38184.26
12:58:33|38184.25
12:58:33|38184.25
12:58:34|38184.25
12:58:35|38184.25
12:58:36|38184.25
12:58:37|38184.26
12:58:38|38184.25
12:58:40|38184.26
12:58:41|38184.25
12:58:42|38184.25
12:58:43|38184.25
12:58:43|38184.25
12:58:44|38183.96
12:58:45|38183.96
12:58:46|38182.14
12:58:47|38182.1
12:58:48|38182.11
12:58:49|38182.11
12:58:51|38182.11
12:58:52|38175.94
12:58:52|38175.94
12:58:53|38175.93
12:58:55|38175.93
12:58:56|38175.93
12:58:57|38175.93
12:58:58|38175.58
12:58:59|38175.45
12:59:00|38175.46
12:59:01|38175.45
12:59:03|38170.51
12:59:03|38168.01
12:59:05|38168.
12:59:06|38168.
12:59:06|38168.
12:59:08|38168.
12:59:09|38168.
12:59:10|38168.01
12:59:11|38168.
12:59:12|38168.
12:59:14|38168.01
12:59:14|38159.58
12:59:16|38159.58
12:59:16|38156.77
12:59:18|38156.77
12:59:18|38156.77
12:59:19|38156.77
12:59:20|38148.
12:59:21|38147.94
12:59:22|38147.85
12:59:23|38155.13
12:59:25|38156.14
12:59:26|38156.14
12:59:27|38156.15
12:59:28|38156.14
12:59:29|38156.14
12:59:30|38156.14
12:59:31|38156.15
12:59:32|38156.15
12:59:33|38161.09
12:59:34|38161.1
12:59:35|38161.09
12:59:36|38161.09
12:59:37|38161.09
12:59:38|38161.09
12:59:39|38161.09
12:59:40|38161.09
12:59:41|38161.09
12:59:42|38161.09
12:59:43|38161.08
12:59:44|38161.05
12:59:45|38156.17
12:59:46|38156.16
12:59:47|38153.75
12:59:48|38152.
12:59:49|38152.
12:59:50|38161.08
12:59:51|38161.08
12:59:52|38161.08
12:59:53|38161.08
12:59:54|38161.08
12:59:55|38161.08
12:59:56|38161.09
12:59:57|38161.08
12:59:58|38161.08
12:59:59|38161.09
13:00:00|38161.08
13:00:02|38161.09
13:00:02|38152.01
13:00:03|38151.11
13:00:04|38151.11
13:00:06|38151.11
13:00:06|38151.12
13:00:07|38151.12
13:00:09|38151.12
13:00:10|38148.05
13:00:12|38146.
13:00:12|38146.
13:00:14|38146.
13:00:15|38146.
13:00:16|38148.05
13:00:17|38158.3
13:00:18|38158.3
13:00:19|38158.3
13:00:20|38158.31
13:00:21|38161.08
13:00:22|38161.08
13:00:23|38166.93
13:00:24|38166.94
13:00:25|38166.93
13:00:26|38166.94
13:00:27|38166.93
13:00:28|38166.93
13:00:29|38166.93
13:00:30|38166.94
13:00:31|38166.93
13:00:32|38166.94
13:00:33|38166.93
13:00:34|38166.94
13:00:35|38166.94
13:00:36|38166.93
13:00:37|38166.94
13:00:38|38166.93
13:00:39|38166.94
13:00:40|38166.94
13:00:41|38166.94
13:00:42|38166.94
13:00:43|38166.94
13:00:44|38165.03
13:00:45|38165.02
13:00:46|38165.02
13:00:47|38165.03
13:00:48|38165.03
13:00:49|38163.63
13:00:50|38161.97
13:00:51|38161.98
13:00:52|38161.97
13:00:53|38161.94
13:00:54|38161.94
13:00:55|38161.94
13:00:56|38161.93
13:00:57|38161.93
13:00:59|38161.93
13:00:59|38161.93
13:01:01|38161.93
13:01:01|38161.93
13:01:03|38161.93
13:01:03|38161.94
13:01:05|38161.94
13:01:05|38161.93
13:01:06|38161.93
13:01:07|38161.64
13:01:08|38161.64
13:01:10|38158.31
13:01:11|38158.32
13:01:11|38158.31
13:01:13|38158.32
13:01:14|38158.31
13:01:15|38158.32
13:01:16|38158.31
13:01:17|38158.31
13:01:18|38158.32
13:01:19|38158.32
13:01:20|38161.95
13:01:21|38161.96
13:01:22|38161.97
13:01:23|38161.96
13:01:24|38161.97
13:01:25|38161.96
13:01:26|38161.96
13:01:27|38161.96
13:01:28|38161.96
13:01:29|38163.84
13:01:30|38164.65
13:01:31|38166.97
13:01:32|38172.53
13:01:33|38172.54
13:01:34|38172.53
13:01:35|38172.54
13:01:36|38172.54
13:01:37|38174.25
13:01:38|38174.25
13:01:39|38174.24
13:01:40|38174.24
13:01:41|38174.24
13:01:42|38174.24
13:01:43|38174.24
13:01:44|38174.24
13:01:45|38174.24
13:01:46|38170.72
13:01:47|38169.63
13:01:48|38169.63
13:01:49|38165.99
13:01:50|38165.98
13:01:51|38165.98
13:01:52|38174.27
13:01:53|38174.27
13:01:54|38174.48
13:01:55|38175.92
13:01:56|38175.93
13:01:57|38175.92
13:01:58|38175.92
13:01:59|38175.92
13:02:00|38175.92
13:02:01|38179.23
13:02:02|38180.
13:02:03|38179.99
13:02:04|38180.
13:02:05|38185.58
13:02:06|38185.58
13:02:07|38185.58
13:02:08|38185.59
13:02:09|38185.59
13:02:11|38185.59
13:02:12|38185.58
13:02:13|38185.58
13:02:14|38185.58
13:02:15|38185.59
13:02:16|38185.58
13:02:17|38183.67
13:02:18|38183.67
13:02:18|38183.68
13:02:20|38183.68
13:02:21|38183.67
13:02:22|38183.68
13:02:23|38183.68
13:02:23|38183.67
13:02:25|38183.67
13:02:26|38183.67
13:02:26|38177.39
13:02:28|38177.39
13:02:29|38177.39
13:02:29|38177.4
13:02:30|38177.39
13:02:32|38177.39
13:02:33|38177.39
13:02:34|38177.39
13:02:35|38177.4
13:02:36|38177.39
13:02:37|38177.4
13:02:38|38177.4
13:02:39|38177.4
13:02:40|38177.39
13:02:41|38177.39
13:02:42|38177.39
13:02:43|38177.39
13:02:44|38177.39
13:02:45|38177.39
13:02:46|38177.39
13:02:47|38182.36
13:02:48|38183.7
13:02:49|38185.62
13:02:50|38185.62
13:02:51|38185.61
13:02:52|38185.61
13:02:53|38185.61
13:02:54|38192.51
13:02:55|38199.35
13:02:56|38199.34
13:02:57|38199.34
13:02:58|38199.99
13:02:59|38199.99
13:03:00|38199.99
13:03:01|38201.1
13:03:02|38211.04
13:03:03|38211.04
13:03:04|38211.05
13:03:05|38211.04
13:03:06|38211.05
13:03:07|38211.04
13:03:08|38211.04
13:03:09|38211.04
13:03:10|38211.04
13:03:12|38215.3
13:03:13|38217.04
13:03:14|38217.04
13:03:15|38217.07
13:03:16|38217.08
13:03:17|38217.08
13:03:17|38217.08
13:03:19|38217.08
13:03:20|38217.08
13:03:21|38217.07
13:03:22|38217.07
13:03:23|38217.07
13:03:24|38217.07
13:03:24|38217.08
13:03:26|38217.08
13:03:27|38217.07
13:03:28|38217.07
13:03:29|38217.08
13:03:31|38217.07
13:03:31|38217.08
13:03:32|38217.07
13:03:33|38217.07
13:03:34|38214.28
13:03:35|38213.67
13:03:36|38213.02
13:03:37|38213.01
13:03:38|38211.05
13:03:39|38209.39
13:03:41|38209.39
13:03:41|38209.4
13:03:42|38209.39
13:03:44|38209.4
13:03:44|38209.39
13:03:46|38209.4
13:03:47|38212.64
13:03:48|38212.64
13:03:49|38212.65
13:03:50|38212.64
13:03:50|38212.64
13:03:51|38212.64
13:03:53|38217.06
13:03:54|38218.
13:03:55|38217.99
13:03:56|38218.
13:03:57|38217.99
13:03:58|38217.99
13:03:59|38218.
13:04:00|38217.99
13:04:01|38218.
13:04:02|38217.99
13:04:03|38218.6
13:04:04|38219.99
13:04:05|38220.
13:04:06|38219.99
13:04:07|38220.
13:04:08|38220.
13:04:09|38219.99
13:04:10|38219.99
13:04:11|38220.
13:04:12|38219.99
13:04:14|38220.
13:04:15|38220.
13:04:16|38220.
13:04:17|38220.
13:04:17|38219.99
13:04:19|38219.99
13:04:20|38220.
13:04:22|38220.
13:04:23|38219.99
13:04:24|38220.
13:04:24|38219.99
13:04:26|38219.99
13:04:27|38220.
13:04:27|38219.99
13:04:29|38220.
13:04:30|38220.
13:04:31|38219.99
13:04:32|38219.99
13:04:32|38219.99
13:04:33|38219.99
13:04:34|38219.99
13:04:36|38219.99
13:04:36|38220.
13:04:37|38219.99
13:04:38|38220.
13:04:39|38220.
13:04:40|38219.99
13:04:41|38219.99
13:04:42|38220.
13:04:43|38219.99
13:04:44|38220.
13:04:45|38219.99
13:04:47|38224.
13:04:48|38223.99
13:04:48|38223.99
13:04:49|38224.
13:04:50|38223.99
13:04:52|38224.99
13:04:52|38225.79
13:04:53|38228.75
13:04:54|38234.85
13:04:55|38234.85
13:04:56|38234.86
13:04:57|38234.86
13:04:58|38234.85
13:04:59|38234.85
13:05:00|38234.85
13:05:01|38234.86
13:05:04|38234.86
13:05:05|38222.55
13:05:06|38218.65
13:05:06|38218.65
13:05:08|38218.64
13:05:09|38218.64
13:05:10|38218.65
13:05:11|38218.65
13:05:12|38218.64
13:05:13|38218.6
13:05:13|38218.6
13:05:16|38218.61
13:05:17|38212.27
13:05:17|38207.72
13:05:19|38207.72
13:05:20|38207.72
13:05:20|38207.71
13:05:22|38207.71
13:05:22|38207.71
13:05:23|38207.72
13:05:25|38207.71
13:05:25|38207.71
13:05:26|38207.71
13:05:28|38207.72
13:05:29|38211.89
13:05:29|38211.9
13:05:30|38207.96
13:05:31|38207.92
13:05:33|38207.92
13:05:33|38207.92
13:05:35|38207.92
13:05:36|38207.93
13:05:36|38207.93
13:05:39|38207.92
13:05:39|38207.93
13:05:40|38207.92
13:05:41|38207.92
13:05:42|38207.92
13:05:43|38207.93
13:05:45|38207.93
13:05:46|38207.93
13:05:47|38207.92
13:05:48|38206.06
13:05:48|38206.05
13:05:49|38204.52
13:05:50|38204.34
13:05:52|38204.35
13:05:52|38204.35
13:05:53|38204.35
13:05:55|38204.35
13:05:55|38204.35
13:05:57|38206.06
13:05:58|38206.06
13:05:58|38206.05
13:05:59|38214.58
13:06:00|38215.69
13:06:01|38218.68
13:06:02|38219.99
13:06:04|38219.99
13:06:04|38219.99
13:06:05|38219.98
13:06:06|38219.99
13:06:07|38219.98
13:06:09|38219.99
13:06:09|38219.99
13:06:10|38219.99
13:06:11|38219.99
13:06:12|38219.98
13:06:13|38219.98
13:06:15|38219.98
13:06:17|38219.99
13:06:18|38219.99
13:06:18|38219.99
13:06:20|38219.99
13:06:21|38219.99
13:06:22|38219.98
13:06:23|38219.98
13:06:23|38219.98
13:06:25|38219.98
13:06:25|38219.99
13:06:26|38219.99
13:06:28|38219.99
13:06:28|38219.98
13:06:30|38219.99
13:06:31|38219.99
13:06:32|38219.99
13:06:34|38219.98
13:06:34|38219.98
13:06:35|38219.99
13:06:37|38219.98
13:06:38|38219.99
13:06:39|38229.37
13:06:40|38231.16
13:06:40|38231.17
13:06:41|38231.17
13:06:42|38231.17
13:06:43|38231.17
13:06:44|38231.16
13:06:45|38231.17
13:06:47|38231.17
13:06:48|38231.16
13:06:48|38229.37
13:06:49|38229.37
13:06:50|38229.37
13:06:51|38223.8
13:06:52|38223.79
13:06:53|38223.8
13:06:54|38223.79
13:06:55|38222.15
13:06:56|38221.89
13:06:57|38221.88
13:06:58|38212.17
13:06:59|38206.73
13:07:00|38206.73
13:07:01|38206.73
13:07:02|38204.35
13:07:03|38204.34
13:07:05|38206.77
13:07:05|38210.67
13:07:06|38216.
13:07:07|38215.99
13:07:08|38216.
13:07:09|38215.99
13:07:10|38216.
13:07:12|38215.99
13:07:12|38215.99
13:07:13|38216.
13:07:15|38216.
13:07:15|38215.99
13:07:16|38215.99
13:07:18|38215.99
13:07:19|38215.99
13:07:20|38216.
13:07:21|38216.
13:07:22|38216.
13:07:23|38215.99
13:07:24|38215.99
13:07:26|38215.99
13:07:27|38215.99
13:07:28|38221.33
13:07:28|38221.33
13:07:29|38221.33
13:07:31|38221.33
13:07:32|38221.33
13:07:33|38221.35
13:07:33|38221.36
13:07:34|38221.36
13:07:35|38221.36
13:07:37|38221.36
13:07:37|38221.35
13:07:39|38221.35
13:07:39|38221.35
13:07:40|38221.36
13:07:41|38221.33
13:07:42|38221.32
13:07:43|38211.08
13:07:44|38209.15
13:07:45|38209.14
13:07:47|38208.83
13:07:47|38207.23
13:07:48|38207.21
13:07:49|38207.21
13:07:50|38207.2
13:07:51|38207.21
13:07:52|38207.21
13:07:53|38207.2
13:07:55|38207.21
13:07:55|38207.2
13:07:56|38207.21
13:07:58|38207.21
13:07:58|38207.21
13:07:59|38207.2
13:08:00|38207.2
13:08:02|38207.21
13:08:02|38208.84
13:08:03|38214.64
13:08:04|38217.59
13:08:05|38217.59
13:08:06|38217.59
13:08:08|38217.59
13:08:09|38217.59
13:08:09|38219.54
13:08:10|38220.99
13:08:11|38221.
13:08:12|38220.51
13:08:13|38217.59
13:08:14|38217.59
13:08:15|38217.59
13:08:17|38213.71
13:08:19|38213.71
13:08:20|38213.71
13:08:21|38213.71
13:08:23|38213.71
13:08:23|38213.71
13:08:25|38213.71
13:08:26|38213.71
13:08:26|38213.71
13:08:27|38213.71
13:08:28|38213.71
13:08:30|38210.75
13:08:30|38210.75
13:08:32|38210.76
13:08:32|38210.76
13:08:33|38210.76
13:08:34|38210.75
13:08:35|38210.75
13:08:37|38210.75
13:08:38|38213.7
13:08:38|38215.61
13:08:39|38215.61
13:08:40|38215.61
13:08:41|38215.61
13:08:42|38215.61
13:08:44|38216.64
13:08:45|38216.64
13:08:45|38216.64
13:08:46|38216.65
13:08:47|38216.64
13:08:48|38216.64
13:08:49|38220.
13:08:51|38220.99
13:08:51|38220.99
13:08:52|38221.
13:08:53|38221.
13:08:55|38221.
13:08:55|38221.
13:08:56|38221.
13:08:57|38220.99
13:08:58|38221.
13:08:59|38220.99
13:09:00|38220.99
13:09:01|38225.23
13:09:03|38225.23
13:09:04|38225.23
13:09:04|38225.24
13:09:05|38225.24
13:09:06|38225.23
13:09:07|38225.23
13:09:08|38225.23
13:09:09|38225.24
13:09:11|38225.24
13:09:12|38225.24
13:09:12|38221.01
13:09:14|38214.28
13:09:14|38214.27
13:09:16|38214.27
13:09:16|38214.27
13:09:18|38214.28
13:09:19|38214.27
13:09:19|38217.05
13:09:21|38217.64
13:09:22|38217.76
13:09:24|38217.77
13:09:25|38217.76
13:09:25|38217.77
13:09:26|38217.77
13:09:28|38217.77
13:09:29|38217.77
13:09:30|38221.49
13:09:32|38222.51
13:09:32|38222.51
13:09:34|38222.5
13:09:34|38222.5
13:09:36|38222.5
13:09:36|38222.51
13:09:38|38222.5
13:09:39|38222.5
13:09:40|38222.5
13:09:41|38222.51
13:09:42|38222.5
13:09:43|38222.5
13:09:44|38222.5
13:09:45|38222.5
13:09:46|38222.5
13:09:48|38222.5
13:09:49|38222.5
13:09:49|38222.51
13:09:51|38222.5
13:09:51|38222.51
13:09:52|38222.5
13:09:53|38217.77
13:09:54|38217.55
13:09:55|38214.9
13:09:56|38214.89
13:09:57|38214.86
13:09:58|38212.2
13:09:59|38212.2
13:10:00|38212.21
13:10:01|38212.2
13:10:02|38205.05
13:10:03|38205.04
13:10:05|38200.01
13:10:05|38200.01
13:10:06|38200.01
13:10:07|38194.33
13:10:08|38194.33
13:10:09|38194.33
13:10:10|38194.32
13:10:11|38199.85
13:10:12|38200.
13:10:13|38199.99
13:10:14|38200.
13:10:15|38199.96
13:10:16|38196.04
13:10:17|38196.26
13:10:20|38197.99
13:10:21|38207.32
13:10:22|38207.33
13:10:23|38207.32
13:10:24|38207.33
13:10:25|38205.75
13:10:26|38202.36
13:10:27|38202.36
13:10:28|38202.35
13:10:29|38202.35
13:10:30|38202.35
13:10:31|38202.36
13:10:32|38202.36
13:10:33|38202.36
13:10:34|38202.36
13:10:35|38202.35
13:10:36|38200.44
13:10:37|38200.45
13:10:38|38198.56
13:10:40|38198.52
13:10:40|38198.52
13:10:41|38198.53
13:10:42|38198.52
13:10:43|38198.52
13:10:44|38194.33
13:10:46|38194.33
13:10:46|38194.33
13:10:47|38194.34
13:10:48|38194.33
13:10:50|38194.33
13:10:50|38194.33
13:10:52|38194.34
13:10:52|38194.33
13:10:53|38194.33
13:10:55|38194.33
13:10:55|38194.33
13:10:56|38188.12
13:10:57|38186.43
13:10:58|38186.21
13:10:59|38186.22
13:11:00|38186.21
13:11:01|38186.21
13:11:02|38186.22
13:11:04|38186.22
13:11:04|38182.35
13:11:05|38182.36
13:11:07|38182.35
13:11:07|38182.36
13:11:08|38182.36
13:11:09|38182.35
13:11:10|38182.35
13:11:11|38182.36
13:11:12|38182.35
13:11:13|38182.36
13:11:14|38182.36
13:11:15|38182.35
13:11:16|38182.35
13:11:17|38182.35
13:11:19|38182.35
13:11:19|38186.21
13:11:21|38186.25
13:11:22|38188.53
13:11:23|38188.54
13:11:24|38188.54
13:11:25|38188.53
13:11:26|38188.53
13:11:27|38188.54
13:11:28|38188.53
13:11:29|38188.53
13:11:30|38188.53
13:11:31|38188.54
13:11:32|38188.53
13:11:33|38188.57
13:11:34|38193.22
13:11:35|38193.22
13:11:36|38194.34
13:11:37|38194.33
13:11:38|38194.34
13:11:39|38194.33
13:11:40|38194.33
13:11:41|38194.34
13:11:42|38194.33
13:11:43|38194.33
13:11:44|38194.33
13:11:45|38194.33
13:11:46|38194.33
13:11:48|38194.33
13:11:49|38194.34
13:11:50|38194.34
13:11:50|38194.34
13:11:51|38194.33
13:11:52|38194.34
13:11:53|38194.33
13:11:54|38194.33
13:11:55|38194.33
13:11:57|38194.34
13:11:57|38194.34
13:11:59|38194.33
13:11:59|38194.34
13:12:00|38194.33
13:12:02|38194.33
13:12:03|38194.33
13:12:03|38194.33
13:12:05|38194.34
13:12:06|38194.33
13:12:07|38194.33
13:12:08|38194.34
13:12:09|38194.33
13:12:10|38194.33
13:12:11|38194.34
13:12:12|38194.33
13:12:13|38194.34
13:12:14|38194.34
13:12:14|38199.99
13:12:16|38203.73
13:12:16|38204.31
13:12:18|38205.44
13:12:19|38210.74
13:12:20|38210.74
13:12:22|38214.1
13:12:23|38214.09
13:12:24|38214.09
13:12:25|38214.1
13:12:26|38214.1
13:12:27|38214.1
13:12:28|38214.1
13:12:29|38214.09
13:12:30|38214.09
13:12:31|38214.09
13:12:32|38214.09
13:12:33|38214.09
13:12:34|38214.1
13:12:35|38214.09
13:12:37|38214.1
13:12:38|38214.1
13:12:38|38214.1
13:12:39|38214.09
13:12:40|38214.1
13:12:42|38214.1
13:12:42|38214.09
13:12:43|38214.1
13:12:45|38214.09
13:12:45|38214.09
13:12:46|38214.1
13:12:48|38214.1
13:12:48|38214.09
13:12:49|38214.09
13:12:51|38214.09
13:12:51|38214.09
13:12:52|38214.1
13:12:53|38214.1
13:12:54|38214.1
13:12:55|38214.09
13:12:56|38214.1
13:12:57|38214.09
13:12:58|38214.09
13:13:00|38214.1
13:13:00|38214.09
13:13:02|38214.1
13:13:02|38214.1
13:13:03|38214.09
13:13:04|38214.09
13:13:05|38214.1
13:13:06|38214.09
13:13:07|38214.09
13:13:09|38214.09
13:13:09|38214.1
13:13:10|38214.09
13:13:12|38214.09
13:13:13|38214.09
13:13:13|38214.09
13:13:15|38214.09
13:13:15|38214.1
13:13:16|38214.1
13:13:18|38214.09
13:13:18|38214.09
13:13:20|38214.09
13:13:20|38214.09
13:13:22|38214.1
13:13:24|38214.09
13:13:25|38214.1
13:13:26|38214.09
13:13:27|38221.43
13:13:28|38221.43
13:13:28|38221.42
13:13:30|38221.45
13:13:32|38221.46
13:13:33|38221.46
13:13:34|38221.45
13:13:34|38221.45
13:13:36|38221.45
13:13:36|38221.45
13:13:37|38221.45
13:13:38|38221.45
13:13:39|38217.51
13:13:40|38217.51
13:13:41|38217.5
13:13:42|38217.5
13:13:43|38217.51
13:13:44|38217.51
13:13:45|38217.5
13:13:47|38217.5
13:13:48|38217.51
13:13:49|38217.5
13:13:49|38217.51
13:13:50|38217.51
13:13:52|38217.5
13:13:52|38217.5
13:13:53|38215.69
13:13:54|38214.1
13:13:55|38214.1
13:13:56|38214.1
13:13:58|38214.1
13:13:58|38214.09
13:13:59|38214.1
13:14:00|38214.1
13:14:01|38214.1
13:14:02|38216.45
13:14:04|38217.5
13:14:05|38217.5
13:14:06|38217.5
13:14:07|38219.84
13:14:08|38221.46
13:14:09|38221.46
13:14:10|38221.46
13:14:12|38221.46
13:14:13|38221.46
13:14:14|38221.46
13:14:14|38221.46
13:14:15|38221.45
13:14:16|38221.46
13:14:17|38221.46
13:14:19|38223.38
13:14:19|38223.38
13:14:20|38223.37
13:14:21|38223.37
13:14:23|38223.37
13:14:25|38223.37
13:14:26|38223.37
13:14:27|38223.38
13:14:28|38223.37
13:14:28|38223.37
13:14:30|38223.37
13:14:32|38223.37
13:14:32|38223.37
13:14:33|38223.38
13:14:35|38223.38
13:14:36|38223.38
13:14:37|38223.37
13:14:38|38223.38
13:14:39|38223.37
13:14:40|38223.38
13:14:41|38223.38
13:14:42|38223.37
13:14:43|38223.38
13:14:44|38223.38
13:14:45|38223.37
13:14:46|38223.38
13:14:47|38223.38
13:14:48|38220.65
13:14:49|38218.83
13:14:50|38218.83
13:14:51|38218.82
13:14:52|38218.82
13:14:53|38218.83
13:14:54|38218.83
13:14:55|38218.82
13:14:56|38218.82
13:14:57|38218.82
13:14:58|38218.82
13:15:00|38218.83
13:15:00|38217.47
13:15:01|38217.46
13:15:02|38217.47
13:15:03|38217.47
13:15:04|38217.47
13:15:05|38214.67
13:15:07|38214.06
13:15:08|38207.39
13:15:08|38207.39
13:15:09|38207.39
13:15:11|38207.4
13:15:11|38207.39
13:15:12|38207.4
13:15:13|38207.39
13:15:14|38207.4
13:15:16|38207.39
13:15:16|38207.4
13:15:17|38207.39
13:15:19|38205.48
13:15:19|38205.49
13:15:20|38205.48
13:15:22|38200.65
13:15:22|38200.65
13:15:24|38200.66
13:15:24|38198.74
13:15:27|38198.75
13:15:28|38198.75
13:15:29|38200.65
13:15:29|38200.66
13:15:31|38206.75
13:15:31|38206.76
13:15:32|38206.75
13:15:33|38206.75
13:15:34|38206.76
13:15:36|38206.76
13:15:37|38206.75
13:15:38|38206.76
13:15:39|38206.75
13:15:39|38206.75
13:15:41|38206.76
13:15:42|38206.76
13:15:43|38206.75
13:15:44|38206.75
13:15:45|38200.66
13:15:46|38200.52
13:15:47|38200.52
13:15:48|38200.51
13:15:49|38200.51
13:15:50|38200.51
13:15:51|38200.52
13:15:52|38200.51
13:15:53|38200.52
13:15:54|38200.51
13:15:55|38200.52
13:15:56|38200.51
13:15:58|38200.51
13:15:58|38200.52
13:15:59|38200.52
13:16:01|38200.51
13:16:01|38200.51
13:16:02|38200.51
13:16:03|38200.52
13:16:04|38200.51
13:16:05|38200.51
13:16:06|38200.51
13:16:07|38196.68
13:16:08|38196.69
13:16:09|38196.69
13:16:11|38196.68
13:16:11|38196.68
13:16:12|38196.69
13:16:13|38196.64
13:16:15|38196.65
13:16:15|38196.65
13:16:16|38196.65
13:16:17|38196.64
13:16:18|38196.65
13:16:20|38196.65
13:16:20|38196.64
13:16:21|38196.65
13:16:22|38196.68
13:16:23|38196.69
13:16:25|38196.68
13:16:26|38196.68
13:16:27|38196.69
13:16:28|38199.4
13:16:29|38199.4
13:16:30|38200.55
13:16:31|38200.54
13:16:32|38202.47
13:16:33|38205.57
13:16:34|38205.58
13:16:35|38205.57
13:16:36|38205.58
13:16:37|38205.58
13:16:38|38205.6
13:16:39|38205.6
13:16:40|38205.59
13:16:41|38205.6
13:16:43|38205.6
13:16:44|38205.59
13:16:45|38205.6
13:16:45|38205.6
13:16:47|38205.59
13:16:48|38205.59
13:16:48|38205.59
13:16:49|38205.6
13:16:50|38205.6
13:16:51|38205.59
13:16:52|38205.6
13:16:54|38205.6
13:16:55|38205.59
13:16:56|38205.6
13:16:57|38205.6
13:16:58|38205.6
13:17:00|38205.59
13:17:01|38205.6
13:17:02|38205.6
13:17:02|38205.59
13:17:03|38205.6
13:17:05|38205.59
13:17:05|38205.59
13:17:06|38205.6
13:17:07|38205.59
13:17:08|38205.59
13:17:09|38205.6
13:17:11|38205.6
13:17:11|38205.6
13:17:12|38205.59
13:17:14|38205.59
13:17:16|38205.6
13:17:17|38205.6
13:17:17|38205.61
13:17:18|38205.6
13:17:19|38205.6
13:17:20|38205.6
13:17:22|38205.6
13:17:22|38205.6
13:17:23|38205.6
13:17:24|38205.6
13:17:25|38205.6
13:17:28|38206.99
13:17:29|38207.4
13:17:29|38213.13
13:17:30|38216.07
13:17:31|38216.06
13:17:32|38216.07
13:17:33|38216.06
13:17:35|38216.06
13:17:36|38216.06
13:17:36|38216.07
13:17:37|38216.06
13:17:38|38216.06
13:17:40|38216.06
13:17:40|38216.07
13:17:41|38216.06
13:17:42|38216.07
13:17:44|38216.06
13:17:45|38216.06
13:17:46|38216.06
13:17:47|38216.06
13:17:48|38216.07
13:17:49|38216.07
13:17:50|38216.06
13:17:50|38211.93
13:17:52|38211.93
13:17:53|38211.93
13:17:54|38211.94
13:17:55|38211.93
13:17:55|38216.
13:17:56|38216.05
13:17:57|38216.05
13:17:59|38216.05
13:18:00|38216.06
13:18:01|38216.05
13:18:02|38216.05
13:18:03|38216.04
13:18:04|38216.05
13:18:04|38216.02
13:18:06|38216.01
13:18:07|38212.42
13:18:08|38212.41
13:18:09|38212.41
13:18:10|38212.41
13:18:11|38212.41
13:18:12|38212.41
13:18:13|38206.96
13:18:14|38206.95
13:18:15|38205.56
13:18:16|38205.56
13:18:17|38205.57
13:18:18|38205.56
13:18:19|38205.57
13:18:20|38205.56
13:18:21|38205.56
13:18:22|38205.56
13:18:23|38205.57
13:18:24|38205.57
13:18:25|38205.56
13:18:26|38205.04
13:18:28|38200.01
13:18:29|38200.
13:18:29|38200.
13:18:30|38200.
13:18:32|38194.33
13:18:33|38194.
13:18:33|38194.
13:18:35|38194.
13:18:35|38192.12
13:18:37|38192.01
13:18:38|38192.01
13:18:39|38192.01
13:18:40|38192.01
13:18:41|38192.01
13:18:43|38192.01
13:18:43|38185.29
13:18:45|38185.25
13:18:46|38185.26
13:18:47|38185.25
13:18:48|38185.16
13:18:49|38185.16
13:18:50|38185.16
13:18:51|38185.16
13:18:51|38185.17
13:18:54|38185.16
13:18:55|38181.1
13:18:56|38178.44
13:18:56|38178.43
13:18:58|38178.44
13:18:58|38177.39
13:18:59|38177.39
13:19:01|38177.39
13:19:01|38177.4
13:19:02|38178.28
13:19:03|38178.43
13:19:04|38178.43
13:19:05|38183.61
13:19:06|38188.93
13:19:08|38188.93
13:19:08|38188.93
13:19:09|38188.94
13:19:10|38188.94
13:19:11|38188.93
13:19:12|38188.94
13:19:13|38188.94
13:19:14|38188.94
13:19:15|38188.93
13:19:16|38188.93
13:19:17|38188.94
13:19:18|38186.29
13:19:19|38182.38
13:19:21|38182.38
13:19:22|38182.38
13:19:22|38182.39
13:19:23|38182.39
13:19:24|38182.38
13:19:26|38182.38
13:19:26|38182.38
13:19:28|38184.24
13:19:29|38184.25
13:19:31|38184.24
13:19:31|38184.25
13:19:32|38184.25
13:19:33|38184.24
13:19:34|38184.24
13:19:36|38184.24
13:19:37|38184.24
13:19:37|38184.24
13:19:39|38184.25
13:19:40|38184.25
13:19:41|38184.25
13:19:42|38184.25
13:19:43|38184.24
13:19:44|38188.93
13:19:45|38190.57
13:19:46|38190.57
13:19:47|38192.19
13:19:48|38192.2
13:19:49|38192.2
13:19:50|38192.2
13:19:51|38192.19
13:19:52|38192.19
13:19:53|38192.19
13:19:54|38192.2
13:19:55|38192.19
13:19:56|38192.19
13:19:57|38192.2
13:19:58|38192.2
13:19:59|38192.19
13:20:00|38192.19
13:20:01|38199.99
13:20:02|38200.
13:20:03|38200.
13:20:04|38200.
13:20:05|38199.99
13:20:06|38200.
13:20:07|38200.
13:20:08|38200.
13:20:09|38204.75
13:20:10|38204.75
13:20:12|38204.75
13:20:13|38211.09
13:20:13|38211.09
13:20:14|38211.09
13:20:16|38211.1
13:20:17|38211.09
13:20:18|38211.09
13:20:18|38211.1
13:20:19|38211.1
13:20:21|38215.31
13:20:22|38215.58
13:20:23|38218.87
13:20:24|38222.15
13:20:24|38222.14
13:20:26|38222.15
13:20:27|38222.15
13:20:28|38222.15
13:20:30|38222.14
13:20:31|38222.14
13:20:33|38222.15
13:20:33|38222.14
13:20:34|38220.25
13:20:35|38218.37
13:20:37|38218.36
13:20:38|38218.37
13:20:38|38213.91
13:20:40|38213.91
13:20:41|38213.92
13:20:42|38213.92
13:20:43|38213.92
13:20:43|38213.91
13:20:45|38213.92
13:20:46|38213.91
13:20:47|38213.92
13:20:48|38218.39
13:20:49|38218.4
13:20:50|38218.39
13:20:51|38218.39
13:20:52|38218.4
13:20:53|38218.4
13:20:54|38218.39
13:20:55|38218.4
13:20:56|38218.4
13:20:57|38218.4
13:20:59|38218.4
13:20:59|38218.39
13:21:00|38218.4
13:21:01|38220.25
13:21:03|38222.15
13:21:03|38222.15
13:21:04|38222.14
13:21:06|38222.14
13:21:07|38222.14
13:21:08|38222.15
13:21:09|38222.15
13:21:10|38222.14
13:21:11|38222.14
13:21:12|38222.15
13:21:12|38222.14
13:21:13|38222.14
13:21:14|38222.14
13:21:16|38222.14
13:21:17|38222.14
13:21:18|38222.15
13:21:19|38222.14
13:21:19|38222.14
13:21:20|38222.14
13:21:22|38222.14
13:21:23|38222.14
13:21:23|38222.14
13:21:25|38222.14
13:21:26|38222.14
13:21:27|38222.14
13:21:28|38222.15
13:21:28|38222.15
13:21:31|38225.
13:21:31|38224.99
13:21:33|38225.
13:21:34|38224.99
13:21:34|38225.
13:21:36|38225.
13:21:37|38224.99
13:21:38|38224.99
13:21:39|38224.99
13:21:40|38224.99
13:21:41|38224.99
13:21:42|38224.99
13:21:43|38224.99
13:21:43|38225.
13:21:45|38224.99
13:21:46|38225.
13:21:46|38225.
13:21:48|38225.
13:21:49|38224.99
13:21:50|38224.99
13:21:51|38225.
13:21:53|38225.
13:21:53|38225.
13:21:54|38225.
13:21:55|38225.
13:21:56|38225.
13:21:58|38225.
13:21:59|38225.
13:21:59|38227.85
13:22:00|38229.99
13:22:01|38231.98
13:22:02|38231.98
13:22:03|38233.89
13:22:04|38235.67
13:22:05|38235.67
13:22:06|38235.67
13:22:08|38235.68
13:22:09|38235.68
13:22:09|38235.68
13:22:11|38235.68
13:22:12|38235.68
13:22:13|38235.68
13:22:14|38235.67
13:22:15|38235.68
13:22:15|38235.68
13:22:16|38235.68
13:22:17|38235.67
13:22:18|38235.68
13:22:20|38235.67
13:22:20|38235.67
13:22:22|38235.68
13:22:22|38235.67
13:22:24|38235.67
13:22:24|38235.68
13:22:25|38235.67
13:22:26|38235.67
13:22:27|38235.67
13:22:29|38235.67
13:22:29|38235.67
13:22:31|38236.91
13:22:32|38243.17
13:22:33|38244.64
13:22:35|38244.64
13:22:36|38244.64
13:22:37|38244.63
13:22:38|38238.75
13:22:38|38238.75
13:22:40|38238.76
13:22:40|38238.75
13:22:42|38238.75
13:22:42|38238.75
13:22:44|38238.75
13:22:45|38238.75
13:22:45|38237.74
13:22:47|38234.04
13:22:48|38231.1
13:22:49|38231.1
13:22:49|38224.01
13:22:50|38222.15
13:22:51|38222.15
13:22:53|38222.14
13:22:54|38222.15
13:22:55|38222.14
13:22:55|38222.15
13:22:56|38222.14
13:22:57|38222.14
13:22:59|38222.15
13:23:00|38222.15
13:23:00|38222.15
13:23:02|38222.15
13:23:03|38222.15
13:23:04|38222.14
13:23:05|38222.14
13:23:06|38222.15
13:23:07|38222.15
13:23:08|38222.15
13:23:09|38222.15
13:23:10|38222.15
13:23:11|38222.14
13:23:12|38222.15
13:23:13|38222.14
13:23:14|38222.15
13:23:15|38222.15
13:23:16|38222.15
13:23:17|38222.15
13:23:18|38222.15
13:23:19|38222.15
13:23:20|38222.14
13:23:21|38222.15
13:23:22|38222.15
13:23:23|38222.14
13:23:24|38222.15
13:23:25|38222.15
13:23:26|38222.14
13:23:27|38222.14
13:23:28|38222.15
13:23:29|38222.14
13:23:30|38222.15
13:23:31|38222.15
13:23:33|38222.14
13:23:34|38227.43
13:23:35|38227.43
13:23:35|38227.43
13:23:37|38227.43
13:23:38|38227.43
13:23:39|38227.43
13:23:40|38227.43
13:23:41|38227.43
13:23:42|38227.44
13:23:42|38227.43
13:23:44|38227.43
13:23:45|38227.43
13:23:46|38227.43
13:23:47|38227.43
13:23:48|38222.32
13:23:49|38222.31
13:23:50|38222.1
13:23:51|38222.11
13:23:52|38222.1
13:23:53|38222.11
13:23:54|38222.1
13:23:55|38222.1
13:23:56|38222.11
13:23:57|38222.1
13:23:58|38222.1
13:23:59|38222.11
13:24:00|38222.1
13:24:01|38222.1
13:24:02|38222.1
13:24:03|38222.1
13:24:04|38222.11
13:24:05|38222.1
13:24:06|38222.1
13:24:07|38222.1
13:24:09|38222.1
13:24:09|38222.1
13:24:10|38222.13
13:24:11|38222.14
13:24:12|38222.13
13:24:13|38222.13
13:24:14|38222.14
13:24:15|38222.13
13:24:16|38222.14
13:24:17|38222.13
13:24:18|38222.13
13:24:19|38222.13
13:24:20|38222.13
13:24:22|38222.14
13:24:22|38222.14
13:24:24|38222.14
13:24:25|38222.14
13:24:25|38222.14
13:24:26|38222.14
13:24:28|38222.14
13:24:29|38222.14
13:24:30|38222.13
13:24:30|38222.13
13:24:31|38222.14
13:24:34|38222.14
13:24:34|38222.14
13:24:36|38222.14
13:24:37|38222.14
13:24:39|38222.13
13:24:39|38222.13
13:24:40|38222.13
13:24:42|38222.13
13:24:42|38222.14
13:24:43|38222.13
13:24:44|38222.13
13:24:45|38222.13
13:24:46|38222.14
13:24:48|38222.13
13:24:48|38222.13
13:24:49|38222.13
13:24:50|38222.13
13:24:51|38222.13
13:24:52|38222.14
13:24:53|38222.13
13:24:55|38222.13
13:24:56|38222.13
13:24:57|38222.13
13:24:58|38222.14
13:24:59|38222.13
13:25:00|38222.13
13:25:01|38222.13
13:25:02|38222.14
13:25:03|38222.13
13:25:03|38222.13
13:25:05|38222.13
13:25:06|38222.13
13:25:07|38222.14
13:25:08|38222.14
13:25:09|38222.13
13:25:10|38222.14
13:25:11|38222.13
13:25:12|38222.14
13:25:13|38222.13
13:25:14|38222.13
13:25:15|38222.14
13:25:17|38222.14
13:25:18|38222.14
13:25:18|38222.13
13:25:19|38222.13
13:25:21|38222.14
13:25:21|38222.13
13:25:22|38222.14
13:25:23|38222.13
13:25:24|38222.13
13:25:25|38213.03
13:25:26|38203.61
13:25:27|38202.7
13:25:28|38201.71
13:25:29|38201.7
13:25:30|38201.7
13:25:31|38201.71
13:25:32|38201.71
13:25:33|38201.71
13:25:35|38195.29
13:25:36|38195.28
13:25:37|38195.28
13:25:37|38195.29
13:25:39|38195.28
13:25:40|38195.28
13:25:41|38195.28
13:25:41|38191.01
13:25:42|38191.01
13:25:43|38191.01
13:25:44|38191.01
13:25:46|38191.
13:25:47|38191.
13:25:47|38191.01
13:25:49|38191.
13:25:50|38191.01
13:25:50|38191.
13:25:51|38191.01
13:25:53|38191.
13:25:54|38191.
13:25:55|38191.01
13:25:55|38191.01
13:25:56|38191.01
13:25:58|38191.01
13:25:59|38191.
13:26:00|38191.
13:26:01|38191.01
13:26:02|38191.
13:26:03|38191.
13:26:04|38191.
13:26:05|38191.
13:26:06|38191.01
13:26:07|38191.
13:26:08|38191.01
13:26:09|38191.
13:26:10|38191.01
13:26:11|38189.01
13:26:12|38189.
13:26:13|38184.
13:26:14|38184.
13:26:15|38184.
13:26:16|38184.
13:26:17|38184.
13:26:18|38184.01
13:26:19|38184.
13:26:20|38183.97
13:26:21|38183.96
13:26:22|38183.96
13:26:23|38183.97
13:26:24|38183.96
13:26:25|38183.96
13:26:26|38183.97
13:26:27|38183.96
13:26:28|38183.96
13:26:29|38181.75
13:26:30|38181.74
13:26:31|38181.74
13:26:32|38180.22
13:26:33|38180.22
13:26:34|38180.21
13:26:35|38180.21
13:26:36|38180.22
13:26:37|38178.72
13:26:38|38178.72
13:26:40|38178.72
13:26:41|38178.66
13:26:42|38178.25
13:26:43|38178.1
13:26:44|38178.1
13:26:45|38178.1
13:26:46|38178.1
13:26:47|38178.1
13:26:48|38178.1
13:26:49|38178.1
13:26:49|38175.01
13:26:51|38175.
13:26:52|38173.13
13:26:53|38173.03
13:26:54|38170.9
13:26:55|38168.
13:26:56|38168.
13:26:57|38168.
13:26:58|38162.99
13:26:58|38162.99
13:26:59|38162.99
13:27:01|38163.
13:27:02|38163.17
13:27:03|38174.27
13:27:04|38175.03
13:27:05|38175.03
13:27:05|38175.03
13:27:07|38175.04
13:27:07|38175.03
13:27:08|38174.99
13:27:11|38167.57
13:27:11|38169.51
13:27:12|38171.99
13:27:13|38171.99
13:27:14|38173.45
13:27:15|38175.03
13:27:16|38175.04
13:27:18|38175.03
13:27:18|38175.04
13:27:20|38175.04
13:27:20|38175.03
13:27:22|38175.04
13:27:22|38175.03
13:27:23|38175.04
13:27:24|38175.04
13:27:26|38174.95
13:27:27|38174.95
13:27:28|38174.94
13:27:29|38174.94
13:27:29|38174.95
13:27:31|38174.94
13:27:31|38174.94
13:27:32|38174.95
13:27:33|38174.94
13:27:34|38174.95
13:27:36|38174.95
13:27:38|38174.94
13:27:39|38174.94
13:27:40|38174.94
13:27:41|38174.95
13:27:42|38174.94
13:27:43|38174.94
13:27:44|38174.94
13:27:45|38174.94
13:27:46|38174.95
13:27:47|38174.95
13:27:48|38174.94
13:27:49|38174.95
13:27:50|38174.94
13:27:50|38174.95
13:27:51|38174.94
13:27:53|38174.95
13:27:54|38174.95
13:27:55|38174.94
13:27:55|38174.94
13:27:57|38178.1
13:27:58|38178.1
13:27:59|38178.1
13:28:00|38178.1
13:28:01|38178.1
13:28:02|38178.1
13:28:03|38178.06
13:28:04|38178.06
13:28:04|38178.06
13:28:06|38178.06
13:28:06|38178.06
13:28:08|38174.95
13:28:09|38174.94
13:28:10|38174.95
13:28:11|38174.94
13:28:12|38170.25
13:28:13|38170.26
13:28:14|38170.25
13:28:15|38170.25
13:28:16|38166.25
13:28:17|38166.
13:28:18|38166.
13:28:19|38166.
13:28:20|38166.
13:28:21|38166.
13:28:22|38166.01
13:28:23|38166.01
13:28:24|38165.88
13:28:25|38165.89
13:28:27|38161.4
13:28:27|38161.1
13:28:28|38161.1
13:28:29|38158.85
13:28:30|38158.84
13:28:32|38158.84
13:28:32|38158.85
13:28:34|38158.84
13:28:35|38158.85
13:28:36|38158.84
13:28:37|38158.85
13:28:39|38158.85
13:28:39|38158.84
13:28:41|38158.84
13:28:41|38158.84
13:28:43|38158.84
13:28:44|38158.85
13:28:45|38158.84
13:28:46|38158.85
13:28:47|38158.85
13:28:48|38158.84
13:28:49|38158.85
13:28:50|38158.85
13:28:51|38158.85
13:28:52|38158.84
13:28:54|38158.84
13:28:54|38158.84
13:28:56|38158.85
13:28:56|38158.84
13:28:58|38158.84
13:28:58|38158.84
13:28:59|38158.85
13:29:00|38158.84
13:29:02|38158.85
13:29:02|38158.85
13:29:03|38158.84
13:29:05|38158.84
13:29:06|38158.84
13:29:07|38161.13
13:29:07|38161.14
13:29:08|38161.13
13:29:10|38161.13
13:29:11|38161.14
13:29:11|38161.13
13:29:12|38163.84
13:29:13|38164.43
13:29:14|38164.42
13:29:15|38164.42
13:29:16|38168.18
13:29:17|38173.5
13:29:18|38173.5
13:29:19|38173.51
13:29:20|38173.5
13:29:21|38173.53
13:29:22|38173.53
13:29:23|38173.53
13:29:24|38173.53
13:29:26|38173.54
13:29:26|38173.53
13:29:27|38173.54
13:29:28|38178.1
13:29:29|38178.1
13:29:30|38178.11
13:29:31|38178.1
13:29:33|38178.11
13:29:33|38178.11
13:29:34|38178.1
13:29:36|38178.1
13:29:37|38178.11
13:29:38|38178.11
13:29:40|38178.1
13:29:41|38178.1
13:29:41|38178.11
13:29:43|38178.1
13:29:44|38173.46
13:29:45|38171.61
13:29:46|38171.61
13:29:48|38171.61
13:29:49|38171.62
13:29:49|38168.54
13:29:51|38168.55
13:29:51|38168.54
13:29:53|38168.54
13:29:53|38168.54
13:29:55|38168.54
13:29:56|38168.54
13:29:56|38167.05
13:29:57|38166.89
13:29:58|38166.89
13:30:00|38166.88
13:30:01|38164.77
13:30:02|38164.77
13:30:03|38164.77
13:30:04|38161.35
13:30:04|38159.46
13:30:06|38159.45
13:30:07|38159.45
13:30:08|38159.46
13:30:08|38159.46
13:30:09|38159.46
13:30:11|38155.
13:30:12|38155.
13:30:12|38154.87
13:30:14|38145.76
13:30:15|38138.07
13:30:16|38138.06
13:30:17|38138.07
13:30:18|38138.07
13:30:19|38138.06
13:30:20|38137.27
13:30:21|38137.28
13:30:22|38137.28
13:30:23|38147.64
13:30:24|38147.63
13:30:25|38144.15
13:30:26|38141.45
13:30:27|38141.4
13:30:28|38139.36
13:30:29|38139.36
13:30:30|38139.36
13:30:31|38139.36
13:30:32|38145.43
13:30:33|38145.42
13:30:34|38145.43
13:30:35|38145.42
13:30:36|38145.42
13:30:37|38145.42
13:30:38|38145.42
13:30:39|38145.38
13:30:40|38145.38
13:30:41|38145.38
13:30:42|38145.38
13:30:43|38145.39
13:30:44|38145.38
13:30:45|38145.39
13:30:46|38145.38
13:30:47|38145.38
13:30:48|38145.38
13:30:49|38140.56
13:30:50|38142.24
13:30:51|38142.24
13:30:52|38142.25
13:30:53|38142.24
13:30:54|38142.24
13:30:58|38142.25
13:30:59|38142.24
13:30:59|38142.24
13:31:00|38142.25
13:31:02|38142.14
13:31:02|38142.14
13:31:03|38142.14
13:31:05|38142.14
13:31:05|38142.14
13:31:07|38142.14
13:31:08|38142.15
13:31:09|38145.38
13:31:10|38144.25
13:31:11|38144.25
13:31:11|38151.63
13:31:13|38159.45
13:31:13|38165.93
13:31:15|38165.93
13:31:15|38165.93
13:31:17|38177.69
13:31:17|38177.69
13:31:19|38177.69
13:31:20|38181.1
13:31:21|38181.44
13:31:22|38181.44
13:31:23|38187.28
13:31:24|38192.61
13:31:25|38192.62
13:31:26|38192.97
13:31:26|38194.5
13:31:28|38194.5
13:31:29|38194.5
13:31:30|38194.5
13:31:30|38194.5
13:31:31|38194.5
13:31:32|38194.51
13:31:34|38194.51
13:31:35|38194.68
13:31:36|38194.68
13:31:37|38193.45
13:31:38|38192.97
13:31:39|38189.46
13:31:41|38189.45
13:31:42|38189.46
13:31:43|38189.45
13:31:43|38189.46
13:31:44|38189.46
13:31:45|38194.68
13:31:47|38194.68
13:31:47|38197.99
13:31:49|38197.99
13:31:50|38197.99
13:31:51|38198.
13:31:52|38198.
13:31:53|38198.25
13:31:54|38200.
13:31:55|38208.54
13:31:56|38208.55
13:31:56|38205.85
13:31:58|38203.71
13:31:59|38203.7
13:32:00|38203.7
13:32:00|38193.27
13:32:02|38203.71
13:32:02|38203.7
13:32:04|38203.71
13:32:05|38203.7
13:32:06|38202.32
13:32:07|38208.85
13:32:08|38210.75
13:32:08|38212.24
13:32:10|38212.25
13:32:10|38212.24
13:32:11|38219.65
13:32:13|38219.65
13:32:13|38219.66
13:32:15|38219.66
13:32:16|38219.65
13:32:17|38221.09
13:32:18|38221.1
13:32:18|38221.09
13:32:20|38221.1
13:32:20|38221.1
13:32:21|38221.09
13:32:22|38221.09
13:32:24|38221.09
13:32:25|38221.09
13:32:26|38225.
13:32:26|38225.
13:32:27|38225.
13:32:29|38225.
13:32:29|38225.
13:32:31|38231.06
13:32:31|38232.
13:32:33|38231.99
13:32:34|38233.92
13:32:35|38233.92
13:32:35|38233.92
13:32:37|38239.99
13:32:37|38239.99
13:32:39|38241.05
13:32:39|38245.01
13:32:40|38245.02
13:32:42|38245.02
13:32:44|38245.01
13:32:44|38245.02
13:32:45|38245.02
13:32:47|38245.01
13:32:47|38245.01
13:32:48|38245.01
13:32:49|38245.02
13:32:51|38245.01
13:32:52|38242.17
13:32:53|38242.16
13:32:54|38242.16
13:32:55|38237.45
13:32:56|38237.45
13:32:57|38237.46
13:32:58|38237.45
13:32:59|38237.45
13:33:00|38237.46
13:33:01|38237.46
13:33:02|38237.41
13:33:03|38234.3
13:33:04|38234.29
13:33:05|38234.29
13:33:06|38231.95
13:33:07|38231.05
13:33:08|38225.57
13:33:09|38230.89
13:33:10|38230.88
13:33:11|38230.88
13:33:12|38230.89
13:33:13|38230.88
13:33:14|38225.05
13:33:15|38225.05
13:33:16|38221.1
13:33:17|38221.11
13:33:18|38221.11
13:33:19|38221.1
13:33:20|38221.11
13:33:21|38221.11
13:33:22|38221.1
13:33:23|38222.91
13:33:24|38225.68
13:33:25|38225.68
13:33:26|38222.65
13:33:27|38222.65
13:33:28|38222.65
13:33:29|38222.66
13:33:30|38222.65
13:33:31|38222.65
13:33:32|38222.65
13:33:33|38222.65
13:33:34|38222.66
13:33:35|38222.65
13:33:36|38225.
13:33:37|38230.51
13:33:38|38230.63
13:33:39|38234.29
13:33:40|38234.3
13:33:41|38234.3
13:33:42|38234.33
13:33:43|38234.32
13:33:44|38234.32
13:33:45|38234.32
13:33:46|38234.33
13:33:47|38234.32
13:33:49|38234.32
13:33:49|38234.33
13:33:50|38234.32
13:33:51|38234.32
13:33:52|38234.33
13:33:54|38234.33
13:33:55|38234.32
13:33:56|38234.32
13:33:57|38234.33
13:33:57|38234.33
13:33:59|38234.33
13:33:59|38230.15
13:34:01|38224.2
13:34:02|38223.79
13:34:03|38223.8
13:34:04|38223.8
13:34:05|38223.79
13:34:06|38223.8
13:34:07|38221.09
13:34:08|38210.
13:34:09|38210.01
13:34:10|38210.
13:34:11|38202.25
13:34:12|38197.3
13:34:13|38196.31
13:34:14|38188.91
13:34:15|38188.9
13:34:16|38185.3
13:34:17|38185.29
13:34:18|38188.79
13:34:19|38188.9
13:34:20|38188.9
13:34:21|38188.91
13:34:22|38188.91
13:34:23|38188.91
13:34:24|38188.9
13:34:25|38188.91
13:34:26|38188.91
13:34:27|38188.9
13:34:28|38188.9
13:34:29|38191.85
13:34:30|38191.84
13:34:31|38191.84
13:34:32|38191.85
13:34:33|38191.84
13:34:34|38191.84
13:34:35|38191.85
13:34:36|38191.84
13:34:37|38191.85
13:34:38|38191.85
13:34:39|38191.84
13:34:40|38191.85
13:34:41|38188.91
13:34:42|38188.91
13:34:44|38188.9
13:34:44|38188.86
13:34:46|38185.29
13:34:47|38185.3
13:34:48|38185.3
13:34:48|38185.29
13:34:49|38185.29
13:34:51|38185.29
13:34:52|38185.29
13:34:53|38185.29
13:34:54|38185.29
13:34:56|38177.66
13:34:56|38176.38
13:34:58|38175.
13:34:58|38175.
13:34:59|38171.49
13:35:01|38171.48
13:35:01|38171.48
13:35:02|38171.49
13:35:03|38175.41
13:35:05|38185.29
13:35:05|38188.94
13:35:06|38188.94
13:35:08|38188.93
13:35:09|38196.68
13:35:10|38196.68
13:35:11|38196.68
13:35:12|38199.85
13:35:13|38199.99
13:35:14|38199.99
13:35:15|38200.
13:35:16|38204.19
13:35:17|38204.2
13:35:18|38204.19
13:35:19|38204.2
13:35:20|38204.2
13:35:22|38204.2
13:35:22|38204.19
13:35:23|38204.2
13:35:24|38204.19
13:35:25|38198.01
13:35:26|38199.85
13:35:27|38204.19
13:35:28|38204.19
13:35:29|38208.69
13:35:30|38208.85
13:35:31|38208.84
13:35:32|38208.8
13:35:34|38208.8
13:35:34|38204.15
13:35:35|38204.16
13:35:37|38198.54
13:35:37|38198.55
13:35:38|38193.49
13:35:39|38193.49
13:35:40|38193.5
13:35:41|38193.49
13:35:42|38191.58
13:35:44|38193.49
13:35:45|38193.5
13:35:46|38193.49
13:35:47|38193.49
13:35:49|38193.49
13:35:49|38193.49
13:35:50|38192.25
13:35:51|38192.26
13:35:53|38188.12
13:35:54|38188.01
13:35:54|38188.01
13:35:56|38185.28
13:35:57|38185.29
13:35:57|38185.28
13:36:00|38185.28
13:36:01|38185.28
13:36:01|38185.28
13:36:02|38198.37
13:36:03|38198.36
13:36:05|38192.27
13:36:06|38192.27
13:36:07|38192.27
13:36:08|38192.27
13:36:09|38192.26
13:36:10|38192.27
13:36:11|38192.26
13:36:12|38192.26
13:36:13|38192.27
13:36:14|38192.27
13:36:15|38192.27
13:36:16|38192.27
13:36:17|38192.26
13:36:18|38198.8
13:36:19|38198.79
13:36:20|38205.73
13:36:21|38205.73
13:36:22|38205.74
13:36:23|38205.73
13:36:24|38205.73
13:36:25|38205.74
13:36:26|38205.73
13:36:27|38205.74
13:36:28|38205.73
13:36:29|38205.74
13:36:30|38192.23
13:36:31|38192.23
13:36:32|38192.22
13:36:33|38192.22
13:36:34|38192.22
13:36:35|38192.23
13:36:36|38192.22
13:36:37|38185.3
13:36:38|38185.29
13:36:39|38185.29
13:36:40|38185.3
13:36:41|38185.29
13:36:42|38178.
13:36:43|38178.
13:36:45|38178.
13:36:46|38175.
13:36:47|38171.46
13:36:48|38171.45
13:36:49|38171.46
13:36:50|38171.46
13:36:51|38171.45
13:36:52|38165.99
13:36:53|38165.98
13:36:55|38165.99
13:36:56|38165.98
13:36:57|38165.99
13:36:58|38170.
13:36:59|38170.
13:37:00|38169.99
13:37:02|38170.
13:37:02|38177.99
13:37:03|38177.99
13:37:04|38177.99
13:37:05|38184.83
13:37:06|38184.82
13:37:07|38184.82
13:37:08|38184.82
13:37:10|38184.83
13:37:10|38184.82
13:37:11|38186.65
13:37:12|38191.1
13:37:14|38191.09
13:37:15|38192.21
13:37:16|38192.21
13:37:17|38192.21
13:37:18|38190.58
13:37:20|38190.57
13:37:21|38190.57
13:37:22|38190.58
13:37:22|38190.58
13:37:23|38190.58
13:37:25|38190.58
13:37:26|38190.58
13:37:26|38190.57
13:37:28|38190.57
13:37:28|38190.58
13:37:30|38185.05
13:37:31|38184.97
13:37:32|38184.83
13:37:33|38184.07
13:37:34|38182.55
13:37:35|38181.78
13:37:36|38181.78
13:37:37|38177.69
13:37:38|38176.01
13:37:39|38176.
13:37:40|38176.01
13:37:41|38176.
13:37:42|38176.01
13:37:43|38176.
13:37:44|38176.
13:37:45|38176.
13:37:46|38176.
13:37:48|38176.
13:37:48|38176.01
13:37:49|38176.01
13:37:50|38176.
13:37:51|38176.01
13:37:52|38176.
13:37:54|38181.56
13:37:54|38182.38
13:37:55|38182.38
13:37:57|38182.38
13:37:57|38182.38
13:37:59|38187.49
13:37:59|38187.48
13:38:01|38187.49
13:38:01|38187.49
13:38:03|38186.01
13:38:04|38182.54
13:38:04|38182.53
13:38:05|38182.54
13:38:06|38182.53
13:38:07|38182.54
13:38:08|38182.54
13:38:09|38182.53
13:38:11|38182.53
13:38:12|38182.53
13:38:13|38172.
13:38:13|38171.1
13:38:14|38170.02
13:38:16|38170.02
13:38:16|38170.02
13:38:18|38170.01
13:38:19|38170.01
13:38:20|38170.01
13:38:21|38169.97
13:38:22|38169.97
13:38:23|38162.05
13:38:24|38162.06
13:38:25|38156.77
13:38:26|38156.78
13:38:26|38156.78
13:38:28|38156.78
13:38:29|38156.77
13:38:30|38154.
13:38:31|38156.41
13:38:32|38156.68
13:38:33|38156.68
13:38:34|38156.69
13:38:35|38156.68
13:38:36|38156.68
13:38:37|38156.69
13:38:38|38156.68
13:38:38|38156.68
13:38:39|38156.68
13:38:40|38156.71
13:38:42|38156.72
13:38:43|38156.71
13:38:43|38161.73
13:38:45|38161.73
13:38:46|38161.73
13:38:48|38161.73
13:38:48|38161.73
13:38:50|38161.74
13:38:50|38156.78
13:38:52|38156.78
13:38:53|38156.73
13:38:54|38154.87
13:38:55|38150.
13:38:57|38150.01
13:38:57|38150.
13:38:58|38150.
13:38:59|38147.74
13:39:01|38147.73
13:39:02|38146.01
13:39:03|38146.
13:39:03|38146.01
13:39:05|38143.45
13:39:06|38143.46
13:39:07|38141.1
13:39:08|38141.11
13:39:09|38141.11
13:39:10|38141.1
13:39:11|38140.07
13:39:12|38140.01
13:39:13|38140.01
13:39:14|38140.01
13:39:15|38141.13
13:39:16|38144.45
13:39:17|38145.98
13:39:18|38145.98
13:39:19|38149.05
13:39:20|38150.
13:39:21|38154.21
13:39:22|38154.22
13:39:23|38154.21
13:39:24|38154.21
13:39:25|38154.21
13:39:26|38154.25
13:39:27|38154.24
13:39:28|38149.45
13:39:29|38149.41
13:39:30|38149.4
13:39:31|38153.52
13:39:32|38154.24
13:39:33|38155.14
13:39:34|38156.73
13:39:35|38156.73
13:39:36|38156.73
13:39:37|38156.73
13:39:38|38156.73
13:39:39|38156.73
13:39:40|38154.5
13:39:41|38156.32
13:39:42|38156.31
13:39:43|38156.31
13:39:44|38156.32
13:39:45|38156.32
13:39:46|38156.31
13:39:47|38156.31
13:39:48|38156.31
13:39:49|38156.32
13:39:50|38156.33
13:39:51|38156.32
13:39:52|38156.32
13:39:53|38156.27
13:39:54|38150.01
13:39:56|38148.14
13:39:56|38148.14
13:39:58|38148.14
13:39:58|38148.14
13:40:00|38148.14
13:40:00|38148.15
13:40:01|38144.01
13:40:03|38144.02
13:40:03|38148.1
13:40:04|38148.1
13:40:06|38148.1
13:40:06|38148.1
13:40:08|38148.11
13:40:08|38148.11
13:40:09|38148.09
13:40:10|38141.21
13:40:12|38141.14
13:40:13|38141.14
13:40:13|38141.13
13:40:14|38141.13
13:40:15|38141.13
13:40:16|38141.14
13:40:18|38141.14
13:40:19|38143.02
13:40:19|38144.04
13:40:20|38144.03
13:40:21|38144.03
13:40:23|38147.53
13:40:23|38147.53
13:40:24|38147.53
13:40:26|38147.54
13:40:27|38147.54
13:40:28|38147.53
13:40:29|38147.54
13:40:29|38147.54
13:40:30|38147.54
13:40:31|38147.53
13:40:32|38147.53
13:40:34|38147.53
13:40:35|38147.54
13:40:36|38147.54
13:40:36|38147.54
13:40:37|38147.54
13:40:39|38147.53
13:40:40|38147.57
13:40:41|38147.56
13:40:42|38147.57
13:40:44|38147.56
13:40:45|38147.55
13:40:46|38147.56
13:40:47|38147.55
13:40:48|38147.56
13:40:50|38147.55
13:40:50|38147.56
13:40:52|38147.55
13:40:52|38147.55
13:40:53|38147.56
13:40:54|38147.56
13:40:55|38147.55
13:40:57|38147.55
13:40:58|38147.56
13:40:59|38147.55
13:40:59|38147.56
13:41:00|38147.55
13:41:02|38144.56
13:41:03|38144.57
13:41:03|38144.57
13:41:05|38144.57
13:41:06|38144.57
13:41:07|38144.56
13:41:07|38144.56
13:41:08|38144.56
13:41:09|38144.56
13:41:10|38144.57
13:41:12|38144.57
13:41:13|38144.57
13:41:13|38144.57
13:41:15|38144.57
13:41:16|38144.57
13:41:17|38147.18
13:41:18|38147.17
13:41:19|38147.18
13:41:19|38147.55
13:41:21|38154.72
13:41:22|38154.71
13:41:23|38154.72
13:41:24|38154.71
13:41:25|38156.33
13:41:26|38156.34
13:41:27|38156.34
13:41:28|38156.35
13:41:29|38156.35
13:41:30|38159.45
13:41:31|38161.09
13:41:32|38166.06
13:41:33|38166.07
13:41:34|38166.07
13:41:35|38166.07
13:41:36|38166.07
13:41:37|38166.06
13:41:38|38166.06
13:41:40|38166.07
13:41:40|38166.06
13:41:41|38166.07
13:41:42|38166.06
13:41:44|38166.06
13:41:44|38166.06
13:41:45|38161.2
13:41:46|38160.73
13:41:48|38159.01
13:41:48|38158.81
13:41:50|38154.67
13:41:51|38154.67
13:41:51|38151.61
13:41:52|38151.61
13:41:54|38151.61
13:41:56|38151.61
13:41:56|38154.25
13:41:58|38154.67
13:41:59|38158.84
13:42:00|38158.85
13:42:01|38158.85
13:42:03|38158.84
13:42:04|38161.2
13:42:05|38166.07
13:42:06|38166.07
13:42:07|38166.08
13:42:08|38166.07
13:42:09|38166.08
13:42:10|38158.01
13:42:11|38158.01
13:42:12|38158.02
13:42:13|38158.02
13:42:14|38154.64
13:42:15|38154.63
13:42:16|38154.64
13:42:17|38154.64
13:42:18|38154.64
13:42:19|38154.63
13:42:20|38154.64
13:42:21|38154.64
13:42:22|38154.64
13:42:23|38154.64
13:42:24|38151.61
13:42:25|38151.11
13:42:26|38150.09
13:42:27|38150.08
13:42:28|38150.08
13:42:29|38150.08
13:42:30|38150.09
13:42:31|38150.08
13:42:33|38150.08
13:42:33|38150.08
13:42:34|38150.08
13:42:35|38150.08
13:42:36|38150.08
13:42:37|38150.08
13:42:38|38150.08
13:42:40|38150.08
13:42:40|38150.
13:42:41|38150.
13:42:42|38150.
13:42:43|38150.01
13:42:44|38150.01
13:42:45|38144.02
13:42:47|38144.02
13:42:48|38144.02
13:42:48|38144.02
13:42:49|38144.03
13:42:50|38144.02
13:42:52|38144.02
13:42:54|38144.03
13:42:55|38144.02
13:42:56|38144.03
13:42:57|38144.03
13:42:58|38144.03
13:42:59|38144.02
13:43:00|38144.03
13:43:00|38143.99
13:43:02|38143.99
13:43:03|38143.99
13:43:04|38144.66
13:43:06|38147.67
13:43:07|38147.92
13:43:07|38147.92
13:43:09|38147.92
13:43:10|38147.93
13:43:10|38147.92
13:43:11|38147.93
13:43:13|38147.93
13:43:13|38147.92
13:43:15|38147.93
13:43:15|38147.93
13:43:16|38147.93
13:43:17|38147.93
13:43:18|38147.92
13:43:19|38147.92
13:43:21|38147.93
13:43:21|38147.92
13:43:23|38147.92
13:43:24|38147.93
13:43:25|38142.79
13:43:26|38142.8
13:43:26|38142.79
13:43:28|38142.79
13:43:29|38142.79
13:43:30|38142.79
13:43:31|38142.83
13:43:32|38142.83
13:43:33|38147.93
13:43:34|38147.93
13:43:35|38147.94
13:43:36|38147.96
13:43:37|38147.96
13:43:38|38147.95
13:43:39|38147.95
13:43:40|38147.95
13:43:41|38147.95
13:43:42|38147.96
13:43:43|38147.95
13:43:44|38147.95
13:43:45|38147.96
13:43:46|38147.96
13:43:47|38147.95
13:43:48|38147.95
13:43:49|38147.95
13:43:50|38147.95
13:43:52|38147.95
13:43:53|38147.96
13:43:54|38147.95
13:43:55|38147.95
13:43:56|38147.95
13:43:57|38147.95
13:43:59|38147.95
13:44:00|38142.82
13:44:00|38142.83
13:44:01|38145.89
13:44:03|38145.89
13:44:04|38147.
13:44:05|38146.99
13:44:06|38146.99
13:44:07|38147.95
13:44:08|38147.95
13:44:09|38147.95
13:44:10|38147.95
13:44:10|38147.96
13:44:12|38147.95
13:44:12|38147.95
13:44:13|38147.96
13:44:14|38147.95
13:44:16|38147.95
13:44:17|38147.95
13:44:18|38147.95
13:44:18|38147.95
13:44:20|38147.95
13:44:21|38147.95
13:44:22|38147.95
13:44:23|38146.99
13:44:24|38142.01
13:44:25|38142.
13:44:26|38142.01
13:44:27|38142.
13:44:28|38142.01
13:44:29|38142.01
13:44:30|38142.01
13:44:31|38142.
13:44:32|38142.
13:44:33|38137.27
13:44:34|38137.28
13:44:35|38137.28
13:44:36|38129.82
13:44:37|38129.82
13:44:38|38129.82
13:44:39|38129.82
13:44:41|38129.83
13:44:41|38129.83
13:44:42|38129.82
13:44:43|38129.82
13:44:44|38129.79
13:44:45|38129.78
13:44:46|38129.78
13:44:48|38129.78
13:44:49|38129.79
13:44:49|38129.78
13:44:50|38129.79
13:44:51|38129.79
13:44:53|38129.79
13:44:55|38129.5
13:44:55|38129.49
13:44:57|38129.49
13:44:57|38129.49
13:44:58|38128.84
13:45:00|38127.92
13:45:01|38126.51
13:45:01|38125.
13:45:03|38125.01
13:45:04|38125.01
13:45:04|38122.
13:45:05|38121.25
13:45:09|38104.35
13:45:10|38102.01
13:45:11|38102.01
13:45:12|38102.01
13:45:13|38102.
13:45:14|38102.
13:45:15|38102.
13:45:16|38101.96
13:45:17|38100.98
13:45:18|38096.
13:45:19|38096.01
13:45:21|38096.01
13:45:21|38096.
13:45:22|38096.
13:45:23|38096.
13:45:24|38096.
13:45:25|38096.01
13:45:26|38096.01
13:45:28|38095.05
13:45:28|38094.33
13:45:29|38094.33
13:45:31|38094.32
13:45:31|38094.32
13:45:32|38094.33
13:45:33|38094.33
13:45:34|38109.63
13:45:35|38110.05
13:45:37|38110.05
13:45:37|38110.04
13:45:39|38110.04
13:45:40|38110.
13:45:41|38109.64
13:45:42|38109.64
13:45:43|38109.64
13:45:45|38109.64
13:45:45|38109.63
13:45:46|38111.63
13:45:47|38113.5
13:45:48|38115.55
13:45:49|38117.73
13:45:50|38117.72
13:45:51|38117.72
13:45:53|38117.72
13:45:54|38117.52
13:45:56|38115.58
13:45:57|38115.25
13:45:57|38115.05
13:45:59|38115.05
13:46:00|38113.54
13:46:02|38117.72
13:46:03|38117.72
13:46:03|38117.71
13:46:04|38117.71
13:46:06|38117.72
13:46:07|38117.72
13:46:08|38117.71
13:46:09|38117.71
13:46:09|38119.99
13:46:11|38128.01
13:46:12|38128.
13:46:13|38128.03
13:46:14|38129.49
13:46:15|38131.09
13:46:16|38131.1
13:46:17|38135.51
13:46:18|38135.51
13:46:20|38135.51
13:46:21|38135.5
13:46:21|38135.51
13:46:23|38137.69
13:46:23|38143.49
13:46:24|38145.83
13:46:25|38141.85
13:46:26|38141.85
13:46:27|38141.86
13:46:28|38145.83
13:46:29|38145.83
13:46:30|38145.82
13:46:31|38145.83
13:46:33|38145.82
13:46:34|38145.82
13:46:35|38145.83
13:46:36|38145.82
13:46:37|38145.82
13:46:38|38145.78
13:46:39|38142.73
13:46:40|38141.82
13:46:41|38141.82
13:46:42|38141.81
13:46:43|38137.56
13:46:44|38137.57
13:46:44|38137.57
13:46:46|38137.56
13:46:46|38137.56
13:46:48|38137.56
13:46:48|38137.57
13:46:50|38137.56
13:46:50|38141.59
13:46:52|38141.59
13:46:54|38141.58
13:46:55|38141.58
13:46:56|38141.58
13:46:57|38141.58
13:46:58|38141.59
13:46:58|38141.58
13:47:00|38141.58
13:47:00|38141.59
13:47:02|38141.58
13:47:03|38141.55
13:47:04|38139.69
13:47:05|38138.66
13:47:06|38137.57
13:47:07|38137.56
13:47:08|38137.03
13:47:09|38137.01
13:47:10|38137.
13:47:11|38137.01
13:47:12|38137.01
13:47:13|38137.
13:47:14|38137.
13:47:15|38137.
13:47:16|38137.
13:47:18|38137.01
13:47:19|38137.
13:47:20|38137.01
13:47:21|38137.01
13:47:21|38137.
13:47:22|38137.01
13:47:23|38140.
13:47:25|38140.
13:47:25|38140.
13:47:27|38137.28
13:47:27|38137.11
13:47:28|38137.
13:47:29|38137.
13:47:31|38137.01
13:47:32|38137.
13:47:32|38137.
13:47:33|38137.
13:47:35|38137.
13:47:35|38137.01
13:47:37|38137.01
13:47:37|38137.
13:47:39|38137.
13:47:40|38137.
13:47:40|38136.97
13:47:42|38136.97
13:47:43|38136.97
13:47:44|38136.97
13:47:44|38134.83
13:47:46|38134.43
13:47:47|38134.42
13:47:47|38134.43
13:47:49|38134.42
13:47:50|38134.43
13:47:51|38134.43
13:47:52|38134.42
13:47:53|38134.42
13:47:53|38134.43
13:47:55|38128.28
13:47:57|38127.97
13:47:57|38121.29
13:47:59|38119.56
13:48:00|38117.72
13:48:01|38114.72
13:48:02|38116.13
13:48:03|38121.09
13:48:04|38121.09
13:48:05|38115.97
13:48:06|38115.97
13:48:07|38115.96
13:48:08|38109.64
13:48:09|38109.64
13:48:10|38109.64
13:48:11|38109.63
13:48:12|38109.63
13:48:13|38109.63
13:48:14|38109.63
13:48:15|38109.63
13:48:16|38109.63
13:48:17|38109.64
13:48:18|38109.29
13:48:19|38109.3
13:48:20|38109.3
13:48:21|38109.3
13:48:22|38109.29
13:48:23|38109.29
13:48:24|38109.3
13:48:25|38110.81
13:48:26|38115.04
13:48:27|38115.04
13:48:28|38115.05
13:48:29|38115.07
13:48:30|38119.99
13:48:31|38120.
13:48:32|38119.99
13:48:33|38119.99
13:48:34|38121.07
13:48:35|38121.09
13:48:36|38121.09
13:48:37|38121.1
13:48:38|38120.06
13:48:39|38120.
13:48:40|38119.99
13:48:41|38120.
13:48:42|38120.
13:48:43|38119.99
13:48:44|38119.95
13:48:45|38119.95
13:48:46|38119.96
13:48:47|38119.95
13:48:48|38119.95
13:48:49|38117.85
13:48:50|38115.05
13:48:51|38115.
13:48:52|38115.01
13:48:53|38115.
13:48:54|38115.
13:48:55|38115.
13:48:56|38115.
13:48:58|38115.01
13:48:58|38115.
13:49:00|38112.27
13:49:00|38112.25
13:49:01|38112.25
13:49:03|38110.42
13:49:04|38110.43
13:49:05|38110.43
13:49:06|38110.42
13:49:07|38110.42
13:49:08|38110.42
13:49:09|38110.43
13:49:10|38110.43
13:49:11|38108.99
13:49:12|38105.1
13:49:12|38105.11
13:49:14|38105.1
13:49:14|38106.94
13:49:16|38106.94
13:49:17|38110.45
13:49:17|38110.45
13:49:19|38110.45
13:49:20|38110.46
13:49:21|38111.86
13:49:22|38111.9
13:49:23|38111.9
13:49:25|38111.9
13:49:25|38111.89
13:49:26|38111.9
13:49:27|38111.89
13:49:28|38111.89
13:49:29|38111.89
13:49:30|38111.9
13:49:31|38111.9
13:49:32|38111.89
13:49:33|38111.89
13:49:34|38111.89
13:49:36|38111.89
13:49:37|38111.9
13:49:38|38111.9
13:49:38|38114.71
13:49:40|38114.72
13:49:40|38114.71
13:49:41|38118.
13:49:43|38117.99
13:49:43|38117.99
13:49:44|38117.99
13:49:46|38117.99
13:49:46|38118.
13:49:47|38117.99
13:49:48|38117.99
13:49:49|38118.
13:49:51|38118.
13:49:51|38117.99
13:49:52|38118.
13:49:53|38118.
13:49:55|38117.99
13:49:55|38117.99
13:49:56|38118.
13:49:57|38118.
13:49:59|38118.
13:50:01|38119.99
13:50:01|38120.
13:50:02|38119.99
13:50:03|38120.
13:50:04|38119.99
13:50:06|38120.
13:50:07|38119.99
13:50:07|38120.
13:50:09|38120.
13:50:10|38120.03
13:50:11|38120.02
13:50:12|38120.03
13:50:13|38120.03
13:50:13|38120.03
13:50:15|38120.03
13:50:16|38120.02
13:50:17|38120.03
13:50:18|38120.02
13:50:19|38120.02
13:50:20|38120.02
13:50:21|38120.03
13:50:22|38120.03
13:50:23|38120.02
13:50:24|38120.02
13:50:25|38120.03
13:50:26|38120.02
13:50:27|38120.02
13:50:28|38120.03
13:50:28|38120.02
13:50:30|38120.03
13:50:31|38120.03
13:50:32|38120.03
13:50:32|38120.02
13:50:34|38120.03
13:50:34|38120.02
13:50:36|38120.03
13:50:36|38120.02
13:50:37|38120.05
13:50:39|38120.06
13:50:40|38120.06
13:50:41|38120.06
13:50:42|38120.05
13:50:43|38120.05
13:50:44|38120.06
13:50:46|38120.05
13:50:47|38120.06
13:50:47|38120.06
13:50:48|38120.05
13:50:49|38120.05
13:50:50|38120.06
13:50:51|38120.05
13:50:52|38121.
13:50:53|38121.
13:50:54|38126.14
13:50:55|38130.
13:50:56|38130.
13:50:58|38129.99
13:50:59|38130.
13:51:01|38130.03
13:51:02|38130.03
13:51:03|38130.25
13:51:04|38131.71
13:51:05|38131.7
13:51:05|38131.71
13:51:07|38131.71
13:51:07|38131.7
13:51:08|38131.71
13:51:10|38131.7
13:51:11|38131.7
13:51:12|38131.71
13:51:13|38131.71
13:51:14|38131.71
13:51:14|38131.71
13:51:15|38131.73
13:51:16|38134.42
13:51:17|38134.42
13:51:19|38134.42
13:51:20|38134.42
13:51:20|38134.42
13:51:21|38134.45
13:51:22|38134.45
13:51:24|38134.45
13:51:24|38136.96
13:51:26|38136.97
13:51:27|38136.96
13:51:28|38134.38
13:51:29|38134.38
13:51:30|38134.38
13:51:30|38134.38
13:51:32|38134.38
13:51:33|38134.38
13:51:34|38136.24
13:51:35|38136.23
13:51:36|38136.87
13:51:36|38136.96
13:51:38|38139.01
13:51:39|38139.01
13:51:40|38139.02
13:51:41|38139.01
13:51:42|38139.01
13:51:43|38139.02
13:51:43|38139.01
13:51:45|38139.02
13:51:46|38139.02
13:51:46|38139.02
13:51:48|38139.02
13:51:49|38139.01
13:51:50|38139.02
13:51:51|38139.01
13:51:51|38139.02
13:51:52|38139.02
13:51:53|38139.01
13:51:54|38139.02
13:51:55|38139.02
13:51:57|38139.01
13:51:58|38139.01
13:51:58|38139.01
13:52:01|38139.02
13:52:02|38139.02
13:52:03|38139.01
13:52:03|38139.02
13:52:04|38139.01
13:52:06|38139.01
13:52:07|38140.
13:52:08|38139.99
13:52:09|38139.99
13:52:11|38139.99
13:52:12|38140.
13:52:13|38139.99
13:52:13|38139.99
13:52:15|38139.99
13:52:16|38139.99
13:52:16|38140.
13:52:18|38140.
13:52:19|38139.99
13:52:20|38139.99
13:52:20|38139.99
13:52:22|38139.99
13:52:23|38139.99
13:52:24|38140.
13:52:25|38139.99
13:52:26|38139.99
13:52:27|38140.
13:52:28|38140.
13:52:29|38139.99
13:52:29|38139.99
13:52:31|38139.99
13:52:31|38131.19
13:52:32|38129.95
13:52:34|38129.96
13:52:36|38129.95
13:52:36|38129.95
13:52:37|38129.96
13:52:38|38129.96
13:52:39|38129.95
13:52:40|38129.95
13:52:41|38129.95
13:52:43|38129.96
13:52:43|38129.96
13:52:44|38129.95
13:52:46|38129.96
13:52:47|38129.96
13:52:47|38129.95
13:52:48|38129.95
13:52:49|38128.65
13:52:51|38128.35
13:52:51|38128.34
13:52:52|38128.35
13:52:53|38128.34
13:52:54|38128.34
13:52:55|38128.35
13:52:56|38128.34
13:52:57|38128.35
13:52:58|38128.34
13:52:59|38128.3
13:53:00|38128.3
13:53:02|38128.31
13:53:03|38128.3
13:53:04|38128.3
13:53:05|38128.3
13:53:07|38128.31
13:53:08|38128.3
13:53:09|38128.31
13:53:10|38128.3
13:53:11|38128.31
13:53:12|38128.3
13:53:13|38128.3
13:53:13|38128.3
13:53:15|38128.31
13:53:16|38128.3
13:53:17|38128.31
13:53:18|38128.31
13:53:19|38128.3
13:53:20|38133.45
13:53:21|38136.1
13:53:22|38136.11
13:53:23|38138.09
13:53:25|38138.08
13:53:25|38138.08
13:53:26|38138.09
13:53:28|38138.08
13:53:28|38138.09
13:53:29|38138.08
13:53:31|38138.08
13:53:32|38138.08
13:53:33|38138.08
13:53:33|38138.08
13:53:34|38138.09
13:53:36|38138.08
13:53:36|38138.08
13:53:37|38138.09
13:53:39|38139.33
13:53:40|38141.82
13:53:42|38146.86
13:53:42|38146.86
13:53:43|38146.86
13:53:45|38146.85
13:53:45|38146.85
13:53:46|38146.85
13:53:47|38146.86
13:53:48|38146.86
13:53:49|38146.86
13:53:50|38146.85
13:53:51|38142.
13:53:52|38142.01
13:53:54|38142.01
13:53:54|38142.01
13:53:56|38142.
13:53:57|38142.
13:53:58|38142.
13:53:59|38142.01
13:54:00|38142.01
13:54:01|38142.01
13:54:03|38142.01
13:54:04|38142.
13:54:05|38142.
13:54:06|38142.01
13:54:08|38142.
13:54:09|38142.
13:54:09|38142.01
13:54:10|38142.
13:54:11|38142.
13:54:12|38142.01
13:54:13|38142.
13:54:15|38142.
13:54:15|38138.09
13:54:16|38138.09
13:54:17|38138.09
13:54:18|38138.08
13:54:20|38138.08
13:54:20|38138.09
13:54:21|38138.09
13:54:22|38138.08
13:54:23|38138.08
13:54:25|38138.08
13:54:25|38138.09
13:54:27|38133.18
13:54:28|38131.55
13:54:29|38131.56
13:54:30|38131.56
13:54:31|38131.56
13:54:32|38131.55
13:54:33|38131.56
13:54:34|38131.55
13:54:34|38131.55
13:54:36|38131.55
13:54:36|38131.55
13:54:38|38131.55
13:54:39|38131.56
13:54:39|38131.56
13:54:41|38131.55
13:54:42|38131.55
13:54:43|38131.55
13:54:44|38131.55
13:54:45|38131.55
13:54:46|38131.56
13:54:47|38131.55
13:54:48|38131.55
13:54:49|38131.55
13:54:50|38131.55
13:54:51|38131.55
13:54:52|38131.56
13:54:53|38131.56
13:54:54|38131.55
13:54:55|38131.56
13:54:56|38131.55
13:54:57|38131.55
13:54:58|38131.55
13:54:59|38131.56
13:55:00|38131.55
13:55:01|38131.55
13:55:02|38131.55
13:55:03|38131.56
13:55:04|38131.59
13:55:06|38138.07
13:55:07|38138.06
13:55:08|38138.06
13:55:09|38138.07
13:55:10|38138.07
13:55:11|38138.06
13:55:11|38138.06
13:55:13|38138.08
13:55:14|38138.09
13:55:15|38138.09
13:55:16|38138.1
13:55:17|38145.7
13:55:18|38145.7
13:55:18|38145.69
13:55:20|38145.7
13:55:20|38145.69
13:55:22|38145.7
13:55:23|38145.7
13:55:24|38145.7
13:55:25|38145.7
13:55:26|38145.7
13:55:27|38145.7
13:55:28|38145.7
13:55:29|38145.7
13:55:30|38145.69
13:55:31|38145.69
13:55:32|38145.01
13:55:33|38140.07
13:55:34|38139.54
13:55:35|38139.53
13:55:35|38139.53
13:55:37|38139.54
13:55:38|38139.54
13:55:39|38139.53
13:55:40|38139.53
13:55:40|38139.53
13:55:42|38139.54
13:55:43|38139.54
13:55:43|38139.54
13:55:45|38139.53
13:55:46|38139.53
13:55:47|38139.54
13:55:48|38139.54
13:55:49|38139.54
13:55:50|38139.54
13:55:51|38139.53
13:55:52|38139.53
13:55:53|38139.53
13:55:54|38139.53
13:55:55|38139.53
13:55:56|38139.54
13:55:57|38139.53
13:55:58|38139.53
13:55:59|38139.53
13:56:00|38139.53
13:56:01|38139.53
13:56:02|38139.54
13:56:03|38139.53
13:56:04|38139.53
13:56:05|38139.53
13:56:06|38139.53
13:56:07|38139.53
13:56:08|38139.54
13:56:09|38139.54
13:56:10|38139.53
13:56:11|38139.53
13:56:12|38139.53
13:56:13|38139.54
13:56:15|38139.54
13:56:15|38139.53
13:56:17|38139.54
13:56:18|38139.54
13:56:18|38139.53
13:56:19|38139.53
13:56:20|38139.54
13:56:21|38139.53
13:56:23|38139.53
13:56:23|38139.54
13:56:25|38139.54
13:56:26|38139.54
13:56:27|38139.54
13:56:28|38139.53
13:56:29|38139.54
13:56:29|38139.53
13:56:31|38139.54
13:56:32|38139.54
13:56:33|38139.53
13:56:35|38139.53
13:56:36|38139.54
13:56:37|38139.53
13:56:37|38139.53
13:56:39|38139.53
13:56:39|38139.53
13:56:41|38139.54
13:56:41|38139.54
13:56:43|38139.53
13:56:44|38139.53
13:56:45|38139.53
13:56:46|38139.54
13:56:47|38139.54
13:56:48|38139.54
13:56:49|38139.54
13:56:50|38139.53
13:56:51|38139.54
13:56:52|38139.53
13:56:53|38139.54
13:56:54|38139.53
13:56:55|38139.53
13:56:56|38139.54
13:56:57|38139.53
13:56:58|38139.53
13:56:59|38139.53
13:57:00|38139.54
13:57:01|38139.53
13:57:02|38139.54
13:57:03|38139.53
13:57:05|38139.53
13:57:07|38139.53
13:57:08|38139.54
13:57:09|38139.54
13:57:10|38139.53
13:57:10|38139.54
13:57:11|38139.53
13:57:12|38139.53
13:57:13|38139.53
13:57:15|38139.53
13:57:15|38139.54
13:57:16|38139.54
13:57:18|38139.53
13:57:19|38139.53
13:57:20|38144.99
13:57:21|38144.98
13:57:21|38144.99
13:57:22|38144.98
13:57:24|38144.99
13:57:25|38144.98
13:57:26|38144.99
13:57:26|38144.99
13:57:27|38144.99
13:57:28|38145.02
13:57:30|38145.02
13:57:30|38145.02
13:57:32|38145.02
13:57:33|38145.01
13:57:34|38145.02
13:57:34|38145.02
13:57:35|38145.02
13:57:36|38145.01
13:57:37|38145.02
13:57:39|38145.01
13:57:39|38145.73
13:57:40|38145.72
13:57:42|38151.1
13:57:42|38152.99
13:57:43|38152.98
13:57:44|38153.55
13:57:45|38153.55
13:57:47|38153.54
13:57:47|38153.55
13:57:48|38153.55
13:57:50|38153.55
13:57:50|38153.54
13:57:51|38153.54
13:57:52|38153.54
13:57:53|38153.54
13:57:54|38153.54
13:57:55|38153.54
13:57:56|38153.54
13:57:58|38153.55
13:57:59|38153.54
13:57:59|38153.54
13:58:01|38153.54
13:58:01|38153.55
13:58:02|38153.55
13:58:03|38153.54
13:58:05|38153.54
13:58:05|38153.54
13:58:07|38153.54
13:58:08|38153.54
13:58:09|38153.55
13:58:10|38153.54
13:58:11|38153.55
13:58:12|38153.55
13:58:13|38153.55
13:58:14|38153.54
13:58:15|38153.54
13:58:16|38153.55
13:58:17|38153.55
13:58:18|38153.54
13:58:19|38153.54
13:58:20|38153.54
13:58:21|38153.55
13:58:22|38153.54
13:58:23|38153.54
13:58:24|38153.55
13:58:25|38153.55
13:58:26|38153.55
13:58:27|38153.55
13:58:28|38153.54
13:58:29|38153.54
13:58:31|38153.55
13:58:32|38153.55
13:58:32|38153.55
13:58:33|38153.54
13:58:34|38153.55
13:58:35|38153.55
13:58:37|38153.54
13:58:38|38153.55
13:58:38|38153.55
13:58:39|38153.55
13:58:40|38150.32
13:58:42|38150.25
13:58:42|38150.25
13:58:43|38140.83
13:58:44|38138.02
13:58:46|38138.03
13:58:46|38138.03
13:58:48|38135.84
13:58:49|38133.
13:58:50|38132.86
13:58:51|38132.86
13:58:52|38132.87
13:58:53|38132.86
13:58:54|38132.87
13:58:55|38132.87
13:58:56|38132.87
13:58:57|38132.87
13:58:58|38132.86
13:58:59|38132.86
13:59:00|38132.86
13:59:01|38132.87
13:59:02|38132.86
13:59:03|38132.86
13:59:04|38132.86
13:59:05|38132.87
13:59:06|38132.86
13:59:08|38132.86
13:59:09|38132.87
13:59:10|38132.87
13:59:11|38132.86
13:59:12|38132.87
13:59:13|38128.31
13:59:14|38128.31
13:59:15|38128.3
13:59:16|38128.26
13:59:17|38125.05
13:59:18|38125.
13:59:19|38125.01
13:59:20|38125.
13:59:20|38125.01
13:59:21|38125.01
13:59:23|38120.
13:59:24|38119.99
13:59:25|38120.
13:59:26|38116.25
13:59:27|38116.25
13:59:29|38116.25
13:59:29|38116.26
13:59:30|38116.25
13:59:32|38116.26
13:59:32|38116.25
13:59:34|38116.25
13:59:35|38116.25
13:59:35|38116.26
13:59:37|38116.25
13:59:38|38116.25
13:59:39|38116.25
13:59:40|38116.25
13:59:41|38113.09
13:59:42|38113.09
13:59:43|38113.09
13:59:44|38113.1
13:59:45|38113.09
13:59:46|38113.1
13:59:47|38113.1
13:59:48|38113.1
13:59:49|38113.1
13:59:50|38113.1
13:59:50|38113.1
13:59:51|38113.1
13:59:53|38113.09
13:59:54|38113.09
13:59:55|38113.09
13:59:56|38113.09
13:59:57|38113.1
13:59:58|38113.1
13:59:59|38113.09
14:00:00|38113.1
14:00:01|38113.09
14:00:02|38113.09
14:00:03|38113.09
14:00:04|38113.09
14:00:05|38113.09
14:00:06|38113.09
14:00:07|38113.09
14:00:08|38113.09
14:00:09|38113.1
14:00:10|38113.09
14:00:11|38113.1
14:00:12|38113.1
14:00:13|38113.09
14:00:14|38113.09
14:00:15|38113.09
14:00:16|38113.1
14:00:17|38113.1
14:00:18|38113.09
14:00:19|38113.09
14:00:20|38113.09
14:00:21|38113.1
14:00:22|38113.1
14:00:23|38113.09
14:00:24|38113.09
14:00:25|38113.09
14:00:26|38113.1
14:00:27|38105.94
14:00:28|38105.94
14:00:29|38105.93
14:00:30|38105.93
14:00:31|38105.93
14:00:32|38105.94
14:00:33|38105.94
14:00:35|38105.94
14:00:35|38105.94
14:00:36|38104.95
14:00:37|38103.43
14:00:38|38102.25
14:00:40|38102.26
14:00:41|38105.96
14:00:41|38105.97
14:00:42|38110.88
14:00:43|38110.88
14:00:44|38110.88
14:00:45|38110.88
14:00:46|38108.65
14:00:47|38104.74
14:00:48|38104.74
14:00:49|38104.74
14:00:50|38104.73
14:00:51|38104.74
14:00:53|38104.74
14:00:53|38104.73
14:00:54|38104.74
14:00:55|38104.73
14:00:56|38104.74
14:00:58|38104.73
14:00:58|38104.73
14:00:59|38101.11
14:01:00|38101.11
14:01:01|38101.1
14:01:02|38101.1
14:01:04|38101.1
14:01:04|38101.1
14:01:05|38101.1
14:01:07|38101.1
14:01:07|38101.11
14:01:09|38101.11
14:01:10|38101.1
14:01:11|38101.1
14:01:12|38101.11
14:01:14|38101.11
14:01:15|38101.11
14:01:16|38101.11
14:01:17|38101.11
14:01:17|38101.1
14:01:19|38101.1
14:01:20|38101.1
14:01:21|38101.11
14:01:22|38101.11
14:01:23|38101.1
14:01:24|38101.11
14:01:26|38095.01
14:01:27|38095.02
14:01:27|38093.11
14:01:28|38084.76
14:01:29|38081.11
14:01:30|38081.
14:01:32|38077.76
14:01:32|38077.
14:01:33|38077.01
14:01:34|38077.
14:01:35|38077.
14:01:36|38077.
14:01:37|38077.01
14:01:38|38080.69
14:01:39|38083.76
14:01:41|38091.09
14:01:41|38094.64
14:01:43|38094.64
14:01:43|38094.64
14:01:44|38094.63
14:01:46|38094.63
14:01:46|38094.63
14:01:47|38094.63
14:01:48|38090.15
14:01:49|38090.16
14:01:50|38090.16
14:01:51|38090.16
14:01:52|38090.15
14:01:53|38090.15
14:01:55|38090.16
14:01:56|38090.16
14:01:57|38090.15
14:01:57|38090.16
14:01:59|38082.89
14:02:00|38082.89
14:02:00|38082.9
14:02:02|38082.93
14:02:02|38087.84
14:02:05|38087.84
14:02:05|38087.85
14:02:06|38087.85
14:02:07|38087.85
14:02:08|38087.84
14:02:10|38087.85
14:02:11|38087.85
14:02:12|38089.95
14:02:13|38089.95
14:02:14|38089.96
14:02:15|38089.95
14:02:17|38089.95
14:02:17|38089.96
14:02:18|38089.95
14:02:20|38089.96
14:02:20|38089.95
14:02:21|38089.96
14:02:22|38089.95
14:02:23|38089.95
14:02:25|38089.96
14:02:25|38089.96
14:02:26|38089.95
14:02:27|38089.95
14:02:29|38094.64
14:02:29|38097.68
14:02:30|38097.64
14:02:31|38097.64
14:02:32|38097.63
14:02:33|38097.64
14:02:34|38097.64
14:02:35|38097.63
14:02:36|38097.63
14:02:38|38097.63
14:02:39|38097.64
14:02:40|38100.28
14:02:41|38100.28
14:02:42|38085.05
14:02:43|38085.05
14:02:44|38081.11
14:02:45|38081.1
14:02:46|38078.22
14:02:47|38078.22
14:02:48|38078.22
14:02:49|38073.61
14:02:50|38073.6
14:02:51|38073.6
14:02:52|38073.61
14:02:53|38073.61
14:02:54|38066.
14:02:55|38066.
14:02:56|38066.01
14:02:57|38066.01
14:02:58|38068.25
14:02:59|38081.05
14:03:00|38075.86
14:03:01|38080.06
14:03:02|38088.11
14:03:03|38088.1
14:03:04|38088.1
14:03:05|38088.11
14:03:06|38088.11
14:03:07|38092.19
14:03:08|38094.22
14:03:09|38094.23
14:03:11|38094.22
14:03:13|38094.23
14:03:14|38094.22
14:03:14|38094.22
14:03:16|38094.22
14:03:17|38094.23
14:03:18|38094.22
14:03:19|38094.22
14:03:20|38094.23
14:03:20|38094.23
14:03:22|38094.23
14:03:23|38094.23
14:03:24|38094.22
14:03:24|38094.23
14:03:25|38094.22
14:03:27|38094.22
14:03:28|38094.22
14:03:29|38094.23
14:03:30|38094.23
14:03:31|38094.23
14:03:32|38094.23
14:03:33|38101.11
14:03:34|38102.63
14:03:35|38102.64
14:03:36|38102.64
14:03:37|38102.64
14:03:38|38102.64
14:03:39|38102.63
14:03:40|38102.64
14:03:41|38105.49
14:03:42|38108.45
14:03:43|38108.45
14:03:44|38108.46
14:03:45|38108.46
14:03:46|38108.46
14:03:47|38108.46
14:03:48|38108.45
14:03:49|38108.46
14:03:50|38108.45
14:03:51|38108.46
14:03:52|38108.47
14:03:53|38111.05
14:03:54|38111.1
14:03:55|38111.09
14:03:56|38111.1
14:03:57|38111.1
14:03:58|38111.1
14:03:59|38111.1
14:04:00|38111.1
14:04:01|38111.13
14:04:03|38114.53
14:04:03|38114.54
14:04:04|38114.54
14:04:05|38114.54
14:04:06|38114.53
14:04:07|38114.53
14:04:09|38114.53
14:04:09|38114.54
14:04:10|38119.24
14:04:12|38120.07
14:04:13|38120.07
14:04:14|38120.07
14:04:15|38120.07
14:04:17|38120.06
14:04:17|38120.07
14:04:18|38120.06
14:04:20|38120.07
14:04:20|38120.07
14:04:21|38122.96
14:04:22|38127.43
14:04:24|38127.43
14:04:24|38127.42
14:04:26|38127.42
14:04:26|38127.43
14:04:27|38127.43
14:04:29|38134.5
14:04:29|38136.31
14:04:30|38136.54
14:04:32|38136.54
14:04:32|38136.53
14:04:33|38136.54
14:04:34|38136.54
14:04:35|38136.54
14:04:36|38136.54
14:04:37|38136.53
14:04:39|38136.54
14:04:40|38136.54
14:04:41|38136.54
14:04:41|38140.25
14:04:43|38140.83
14:04:43|38140.83
14:04:45|38143.38
14:04:45|38152.11
14:04:46|38153.5
14:04:47|38153.49
14:04:48|38153.49
14:04:50|38153.49
14:04:50|38153.49
14:04:51|38153.5
14:04:53|38153.49
14:04:53|38153.5
14:04:54|38153.5
14:04:55|38153.49
14:04:57|38153.5
14:04:57|38153.49
14:04:58|38153.49
14:05:00|38153.5
14:05:01|38153.49
14:05:01|38153.5
14:05:03|38153.49
14:05:04|38153.5
14:05:05|38153.49
14:05:06|38153.5
14:05:06|38153.5
14:05:08|38153.49
14:05:09|38153.5
14:05:10|38153.5
14:05:11|38160.
14:05:12|38161.52
14:05:14|38164.77
14:05:14|38164.77
14:05:15|38164.76
14:05:16|38164.76
14:05:18|38166.65
14:05:19|38166.66
14:05:20|38166.65
14:05:20|38166.66
14:05:22|38165.53
14:05:23|38165.53
14:05:23|38165.54
14:05:25|38165.57
14:05:26|38165.57
14:05:27|38165.57
14:05:28|38165.57
14:05:29|38165.57
14:05:30|38165.56
14:05:31|38165.56
14:05:32|38164.
14:05:33|38164.01
14:05:34|38164.01
14:05:35|38164.01
14:05:36|38164.01
14:05:37|38166.68
14:05:38|38166.68
14:05:39|38166.69
14:05:40|38169.85
14:05:41|38170.
14:05:42|38174.91
14:05:44|38175.85
14:05:44|38176.
14:05:45|38176.
14:05:47|38176.01
14:05:47|38176.01
14:05:49|38176.
14:05:49|38176.01
14:05:51|38176.01
14:05:51|38176.
14:05:53|38176.01
14:05:53|38176.
14:05:54|38176.
14:05:55|38176.
14:05:56|38176.
14:05:58|38176.
14:05:58|38176.
14:05:59|38176.
14:06:00|38176.01
14:06:01|38176.
14:06:02|38175.96
14:06:03|38175.96
14:06:04|38175.96
14:06:05|38175.97
14:06:06|38175.97
14:06:07|38175.96
14:06:08|38175.96
14:06:10|38175.97
14:06:11|38175.97
14:06:11|38175.96
14:06:12|38175.97
14:06:14|38175.96
14:06:15|38171.57
14:06:16|38170.
14:06:17|38170.
14:06:18|38169.99
14:06:19|38170.
14:06:20|38170.
14:06:22|38169.99
14:06:22|38170.
14:06:23|38169.99
14:06:24|38169.99
14:06:25|38170.
14:06:27|38164.51
14:06:28|38164.51
14:06:29|38164.5
14:06:30|38164.51
14:06:31|38167.6
14:06:32|38160.77
14:06:34|38160.77
14:06:34|38160.77
14:06:35|38160.79
14:06:36|38160.79
14:06:38|38160.79
14:06:38|38160.79
14:06:40|38160.79
14:06:40|38160.79
14:06:42|38160.8
14:06:42|38160.79
14:06:43|38160.79
14:06:44|38160.8
14:06:46|38160.79
14:06:46|38160.8
14:06:47|38160.8
14:06:48|38160.79
14:06:50|38160.79
14:06:50|38160.79
14:06:51|38160.79
14:06:52|38160.79
14:06:53|38160.79
14:06:54|38160.8
14:06:56|38160.79
14:06:56|38160.8
14:06:58|38160.8
14:06:58|38160.79
14:06:59|38160.79
14:07:00|38160.79
14:07:01|38160.8
14:07:02|38160.8
14:07:03|38160.79
14:07:04|38160.8
14:07:06|38160.79
14:07:06|38160.8
14:07:07|38156.25
14:07:08|38156.26
14:07:09|38156.25
14:07:11|38156.26
14:07:11|38156.26
14:07:12|38156.26
14:07:13|38156.26
14:07:15|38156.26
14:07:16|38156.21
14:07:17|38156.22
14:07:18|38156.22
14:07:20|38156.22
14:07:21|38156.22
14:07:21|38157.17
14:07:23|38157.16
14:07:25|38157.17
14:07:25|38157.17
14:07:26|38157.16
14:07:28|38157.17
14:07:29|38157.17
14:07:29|38157.17
14:07:31|38157.16
14:07:31|38157.16
14:07:33|38157.16
14:07:34|38157.17
14:07:35|38157.16
14:07:36|38157.17
14:07:37|38160.28
14:07:38|38160.27
14:07:39|38160.28
14:07:40|38160.28
14:07:41|38160.27
14:07:42|38160.28
14:07:43|38160.28
14:07:44|38160.27
14:07:45|38160.29
14:07:46|38160.29
14:07:47|38160.83
14:07:48|38160.83
14:07:49|38160.83
14:07:50|38160.83
14:07:51|38164.22
14:07:52|38164.23
14:07:53|38164.22
14:07:54|38164.23
14:07:55|38164.22
14:07:56|38165.17
14:07:57|38165.17
14:07:58|38165.17
14:07:59|38165.17
14:08:01|38165.18
14:08:01|38165.17
14:08:03|38165.17
14:08:03|38165.18
14:08:04|38165.17
14:08:05|38165.17
14:08:07|38165.18
14:08:07|38165.17
14:08:09|38165.18
14:08:09|38165.18
14:08:10|38160.82
14:08:11|38160.83
14:08:12|38160.82
14:08:13|38160.29
14:08:14|38160.29
14:08:16|38160.29
14:08:17|38160.29
14:08:19|38160.29
14:08:19|38162.7
14:08:21|38169.98
14:08:22|38169.98
14:08:23|38169.99
14:08:23|38169.98
14:08:24|38169.98
14:08:25|38169.98
14:08:27|38169.98
14:08:28|38169.99
14:08:29|38169.98
14:08:30|38169.99
14:08:30|38169.98
14:08:32|38169.98
14:08:33|38169.98
14:08:34|38169.99
14:08:34|38169.98
14:08:35|38169.99
14:08:37|38169.98
14:08:38|38169.99
14:08:39|38169.99
14:08:40|38169.94
14:08:41|38165.31
14:08:42|38165.31
14:08:44|38165.32
14:08:45|38169.83
14:08:46|38169.82
14:08:47|38169.82
14:08:48|38169.82
14:08:49|38169.83
14:08:50|38169.82
14:08:51|38169.83
14:08:52|38169.83
14:08:53|38169.82
14:08:53|38169.83
14:08:55|38169.83
14:08:56|38169.83
14:08:57|38169.82
14:08:57|38172.04
14:08:58|38172.04
14:09:00|38172.03
14:09:00|38174.57
14:09:02|38175.
14:09:02|38175.
14:09:04|38174.99
14:09:05|38174.99
14:09:06|38174.99
14:09:07|38175.
14:09:08|38174.99
14:09:09|38175.
14:09:09|38175.
14:09:11|38174.99
14:09:12|38175.
14:09:13|38174.99
14:09:13|38170.04
14:09:14|38170.03
14:09:15|38170.03
14:09:18|38170.03
14:09:19|38170.03
14:09:20|38170.04
14:09:20|38170.03
14:09:21|38172.
14:09:22|38171.99
14:09:24|38171.99
14:09:24|38171.99
14:09:25|38172.
14:09:27|38172.
14:09:28|38171.99
14:09:29|38172.
14:09:30|38172.
14:09:31|38174.19
14:09:32|38174.19
14:09:33|38176.54
14:09:34|38176.55
14:09:35|38175.05
14:09:36|38175.06
14:09:37|38175.06
14:09:38|38175.05
14:09:39|38175.06
14:09:40|38170.03
14:09:41|38170.04
14:09:42|38170.04
14:09:44|38170.04
14:09:45|38170.03
14:09:46|38170.04
14:09:47|38173.74
14:09:48|38173.74
14:09:49|38175.25
14:09:49|38175.26
14:09:50|38175.26
14:09:51|38164.23
14:09:53|38164.23
14:09:54|38164.23
14:09:54|38164.23
14:09:57|38164.23
14:09:57|38164.23
14:09:58|38164.22
14:09:59|38164.22
14:10:00|38164.22
14:10:02|38164.23
14:10:02|38164.22
14:10:04|38164.22
14:10:05|38164.23
14:10:05|38164.23
14:10:07|38164.22
14:10:08|38160.85
14:10:09|38160.85
14:10:10|38160.86
14:10:10|38160.85
14:10:11|38160.27
14:10:13|38160.24
14:10:14|38160.23
14:10:15|38160.24
14:10:16|38160.24
14:10:16|38156.23
14:10:19|38156.23
14:10:20|38156.23
14:10:20|38156.22
14:10:21|38156.22
14:10:22|38156.22
14:10:24|38156.22
14:10:25|38156.22
14:10:26|38156.23
14:10:27|38156.23
14:10:27|38164.21
14:10:29|38164.21
14:10:30|38164.22
14:10:31|38164.22
14:10:31|38164.22
14:10:33|38164.21
14:10:34|38164.23
14:10:35|38164.22
14:10:35|38164.22
14:10:37|38164.23
14:10:38|38164.22
14:10:39|38164.22
14:10:40|38164.23
14:10:41|38164.22
14:10:42|38164.23
14:10:43|38164.23
14:10:44|38169.56
14:10:45|38169.56
14:10:46|38171.43
14:10:47|38171.43
14:10:48|38171.45
14:10:49|38172.19
14:10:50|38175.05
14:10:51|38175.05
14:10:52|38175.06
14:10:53|38175.05
14:10:54|38175.05
14:10:55|38175.05
14:10:56|38175.05
14:10:57|38175.06
14:10:58|38175.05
14:10:59|38175.06
14:11:00|38175.05
14:11:01|38175.06
14:11:02|38175.05
14:11:03|38175.06
14:11:04|38175.06
14:11:05|38175.06
14:11:06|38175.06
14:11:07|38175.06
14:11:08|38175.06
14:11:09|38180.
14:11:10|38179.99
14:11:11|38179.99
14:11:12|38180.
14:11:13|38179.99
14:11:14|38180.
14:11:15|38179.99
14:11:16|38179.99
14:11:17|38180.36
14:11:18|38180.36
14:11:20|38175.4
14:11:20|38175.39
14:11:22|38175.39
14:11:23|38175.05
14:11:24|38169.57
14:11:25|38169.57
14:11:26|38164.6
14:11:27|38164.61
14:11:28|38164.61
14:11:29|38164.6
14:11:30|38164.61
14:11:31|38164.61
14:11:32|38164.6
14:11:33|38164.61
14:11:34|38164.61
14:11:35|38164.6
14:11:36|38164.61
14:11:37|38164.61
14:11:38|38164.6
14:11:39|38164.6
14:11:40|38164.56
14:11:41|38164.57
14:11:42|38164.56
14:11:43|38164.57
14:11:45|38164.57
14:11:45|38164.56
14:11:46|38164.57
14:11:48|38164.56
14:11:49|38164.56
14:11:50|38169.44
14:11:51|38169.44
14:11:53|38172.54
14:11:53|38177.87
14:11:54|38177.89
14:11:55|38177.89
14:11:56|38177.89
14:11:57|38177.89
14:11:59|38177.88
14:11:59|38177.88
14:12:00|38177.88
14:12:01|38177.89
14:12:03|38177.89
14:12:03|38170.
14:12:05|38170.
14:12:06|38170.
14:12:07|38170.01
14:12:07|38164.53
14:12:08|38164.52
14:12:10|38165.98
14:12:11|38168.95
14:12:12|38169.04
14:12:13|38169.05
14:12:14|38169.04
14:12:14|38169.04
14:12:16|38169.05
14:12:17|38169.05
14:12:17|38169.04
14:12:18|38169.04
14:12:21|38175.05
14:12:22|38175.05
14:12:23|38175.06
14:12:24|38175.06
14:12:25|38175.05
14:12:26|38175.06
14:12:27|38175.05
14:12:28|38175.05
14:12:29|38175.06
14:12:30|38175.05
14:12:31|38175.05
14:12:32|38175.06
14:12:33|38175.05
14:12:34|38175.06
14:12:35|38175.05
14:12:36|38175.06
14:12:37|38175.06
14:12:38|38175.05
14:12:39|38172.
14:12:40|38172.
14:12:41|38171.99
14:12:42|38171.99
14:12:43|38171.99
14:12:44|38172.
14:12:45|38172.
14:12:46|38171.99
14:12:48|38171.96
14:12:48|38169.26
14:12:49|38169.27
14:12:50|38165.45
14:12:51|38157.
14:12:52|38157.
14:12:53|38157.
14:12:54|38157.
14:12:55|38157.
14:12:56|38156.97
14:12:57|38156.96
14:12:58|38156.96
14:12:59|38156.97
14:13:00|38156.96
14:13:01|38153.5
14:13:02|38153.5
14:13:03|38153.5
14:13:05|38156.97
14:13:05|38156.96
14:13:06|38156.96
14:13:07|38156.96
14:13:08|38156.96
14:13:09|38156.96
14:13:10|38156.96
14:13:11|38156.97
14:13:12|38156.96
14:13:14|38156.78
14:13:14|38152.85
14:13:15|38152.85
14:13:16|38152.85
14:13:18|38152.85
14:13:19|38152.86
14:13:19|38152.85
14:13:20|38152.86
14:13:22|38152.85
14:13:22|38152.86
14:13:24|38152.85
14:13:25|38152.86
14:13:26|38152.85
14:13:27|38152.85
14:13:28|38152.85
14:13:29|38152.85
14:13:30|38152.85
14:13:31|38152.85
14:13:32|38152.86
14:13:33|38152.85
14:13:34|38152.85
14:13:35|38145.46
14:13:36|38145.46
14:13:37|38145.47
14:13:38|38145.46
14:13:39|38145.47
14:13:40|38145.47
14:13:41|38138.18
14:13:42|38138.17
14:13:43|38138.18
14:13:44|38138.18
14:13:46|38137.85
14:13:46|38136.53
14:13:48|38136.53
14:13:48|38136.53
14:13:49|38135.61
14:13:51|38135.61
14:13:51|38135.61
14:13:52|38135.61
14:13:53|38135.6
14:13:55|38135.61
14:13:55|38135.61
14:13:56|38135.61
14:13:57|38135.6
14:13:58|38135.61
14:13:59|38135.6
14:14:01|38135.61
14:14:02|38135.61
14:14:02|38135.6
14:14:03|38135.61
14:14:05|38135.61
14:14:05|38135.6
14:14:06|38135.61
14:14:08|38135.19
14:14:09|38135.18
14:14:10|38135.19
14:14:11|38135.19
14:14:12|38132.48
14:14:13|38132.47
14:14:14|38132.48
14:14:15|38132.47
14:14:16|38127.44
14:14:17|38127.42
14:14:19|38127.42
14:14:19|38127.42
14:14:20|38127.42
14:14:22|38127.42
14:14:23|38122.96
14:14:24|38122.96
14:14:25|38122.96
14:14:26|38122.95
14:14:27|38121.71
14:14:28|38121.7
14:14:29|38121.71
14:14:30|38121.71
14:14:31|38121.71
14:14:32|38121.71
14:14:33|38121.71
14:14:35|38121.7
14:14:36|38121.74
14:14:36|38121.74
14:14:37|38127.38
14:14:38|38127.42
14:14:39|38127.41
14:14:40|38127.41
14:14:42|38127.42
14:14:43|38128.25
14:14:43|38128.25
14:14:44|38128.25
14:14:46|38128.26
14:14:46|38128.26
14:14:47|38128.26
14:14:49|38128.26
14:14:49|38128.26
14:14:50|38128.26
14:14:52|38128.26
14:14:53|38128.25
14:14:53|38128.26
14:14:54|38128.26
14:14:55|38128.26
14:14:56|38128.26
14:14:58|38128.26
14:14:58|38128.26
14:15:00|38128.26
14:15:00|38128.25
14:15:01|38128.26
14:15:03|38121.07
14:15:03|38121.08
14:15:04|38119.17
14:15:05|38119.17
14:15:06|38119.17
14:15:07|38119.17
14:15:08|38119.17
14:15:09|38119.16
14:15:10|38119.17
14:15:11|38119.17
14:15:12|38119.16
14:15:14|38119.16
14:15:15|38119.16
14:15:16|38119.17
14:15:16|38119.17
14:15:17|38119.16
14:15:18|38119.17
14:15:19|38119.17
14:15:21|38119.16
14:15:21|38119.16
14:15:24|38111.09
14:15:24|38111.1
14:15:25|38111.1
14:15:27|38111.1
14:15:27|38117.85
14:15:29|38119.16
14:15:30|38119.17
14:15:31|38119.17
14:15:32|38119.17
14:15:33|38119.17
14:15:34|38119.17
14:15:35|38119.17
14:15:36|38119.17
14:15:37|38119.16
14:15:38|38119.17
14:15:39|38119.16
14:15:40|38119.16
14:15:42|38119.17
14:15:42|38119.16
14:15:43|38119.17
14:15:45|38119.2
14:15:45|38119.19
14:15:46|38124.49
14:15:47|38124.48
14:15:48|38124.48
14:15:49|38124.48
14:15:50|38127.9
14:15:52|38127.9
14:15:53|38127.9
14:15:54|38127.91
14:15:54|38127.91
14:15:55|38127.9
14:15:56|38127.9
14:15:58|38127.91
14:15:59|38127.91
14:15:59|38127.91
14:16:01|38127.9
14:16:01|38127.91
14:16:02|38127.9
14:16:03|38127.91
14:16:04|38126.52
14:16:05|38126.52
14:16:06|38126.53
14:16:07|38126.52
14:16:08|38126.53
14:16:10|38126.52
14:16:11|38126.52
14:16:12|38126.53
14:16:13|38126.52
14:16:14|38126.52
14:16:14|38126.52
14:16:16|38126.52
14:16:17|38126.52
14:16:18|38126.52
14:16:18|38126.53
14:16:19|38126.52
14:16:20|38126.52
14:16:21|38126.53
14:16:23|38126.52
14:16:25|38126.53
14:16:25|38126.53
14:16:26|38126.52
14:16:28|38126.53
14:16:29|38126.52
14:16:29|38115.
14:16:30|38114.99
14:16:32|38115.
14:16:32|38115.
14:16:34|38115.
14:16:34|38115.
14:16:36|38107.05
14:16:37|38107.06
14:16:38|38107.05
14:16:39|38107.06
14:16:40|38107.06
14:16:41|38107.06
14:16:42|38107.06
14:16:42|38105.15
14:16:44|38105.14
14:16:45|38102.76
14:16:46|38102.77
14:16:46|38102.76
14:16:48|38100.01
14:16:49|38100.01
14:16:50|38100.01
14:16:50|38094.24
14:16:52|38093.06
14:16:53|38093.06
14:16:54|38093.05
14:16:55|38093.06
14:16:56|38093.06
14:16:56|38093.05
14:16:57|38093.06
14:16:58|38093.05
14:17:00|38093.06
14:17:01|38093.05
14:17:02|38093.06
14:17:03|38093.06
14:17:04|38093.05
14:17:05|38093.05
14:17:06|38093.06
14:17:07|38093.06
14:17:08|38093.06
14:17:08|38093.05
14:17:09|38089.
14:17:10|38089.
14:17:12|38088.01
14:17:13|38087.07
14:17:14|38083.34
14:17:15|38083.34
14:17:16|38083.34
14:17:17|38080.01
14:17:18|38080.
14:17:19|38080.01
14:17:20|38080.01
14:17:21|38080.01
14:17:22|38080.01
14:17:23|38080.
14:17:24|38080.
14:17:25|38080.01
14:17:26|38080.
14:17:27|38080.
14:17:28|38080.01
14:17:29|38080.
14:17:30|38080.
14:17:32|38080.
14:17:32|38080.
14:17:33|38080.
14:17:34|38080.
14:17:36|38080.
14:17:36|38080.
14:17:38|38080.
14:17:38|38080.01
14:17:39|38080.
14:17:41|38080.
14:17:42|38080.
14:17:43|38080.
14:17:44|38080.
14:17:45|38080.01
14:17:46|38080.
14:17:47|38080.01
14:17:48|38080.01
14:17:49|38079.8
14:17:50|38079.81
14:17:51|38075.03
14:17:52|38075.01
14:17:53|38075.
14:17:54|38075.01
14:17:55|38075.01
14:17:56|38070.36
14:17:57|38070.3
14:17:58|38066.66
14:17:59|38066.66
14:18:00|38066.67
14:18:01|38066.66
14:18:02|38066.67
14:18:03|38066.66
14:18:04|38066.67
14:18:05|38066.66
14:18:06|38064.52
14:18:07|38062.87
14:18:08|38062.87
14:18:09|38062.86
14:18:10|38062.86
14:18:11|38059.
14:18:12|38045.72
14:18:13|38041.05
14:18:14|38045.44
14:18:15|38051.53
14:18:16|38051.52
14:18:17|38051.52
14:18:18|38051.52
14:18:19|38051.53
14:18:20|38051.52
14:18:21|38051.52
14:18:22|38051.52
14:18:23|38051.52
14:18:24|38051.55
14:18:25|38051.55
14:18:27|38051.56
14:18:28|38051.55
14:18:28|38051.48
14:18:30|38051.48
14:18:31|38049.63
14:18:32|38049.46
14:18:33|38049.45
14:18:35|38049.46
14:18:35|38049.45
14:18:36|38049.46
14:18:38|38049.46
14:18:39|38049.45
14:18:40|38053.05
14:18:41|38055.04
14:18:41|38058.56
14:18:43|38059.99
14:18:44|38060.
14:18:45|38056.21
14:18:45|38049.86
14:18:47|38049.85
14:18:48|38049.85
14:18:49|38049.85
14:18:50|38049.86
14:18:51|38049.85
14:18:52|38049.85
14:18:52|38049.86
14:18:54|38049.86
14:18:55|38038.01
14:18:55|38038.01
14:18:57|38036.56
14:18:59|38036.57
14:18:59|38036.57
14:19:00|38044.
14:19:02|38044.
14:19:02|38045.5
14:19:03|38045.5
14:19:04|38044.15
14:19:05|38041.35
14:19:06|38041.34
14:19:07|38041.35
14:19:08|38041.35
14:19:09|38045.5
14:19:10|38045.51
14:19:11|38045.5
14:19:12|38045.5
14:19:13|38053.97
14:19:14|38053.33
14:19:15|38045.5
14:19:16|38041.35
14:19:18|38041.34
14:19:18|38041.35
14:19:19|38041.35
14:19:20|38041.34
14:19:21|38041.34
14:19:22|38041.35
14:19:23|38037.91
14:19:25|38037.91
14:19:26|38037.9
14:19:27|38037.16
14:19:28|38037.17
14:19:28|38033.97
14:19:30|38037.62
14:19:31|38037.61
14:19:32|38037.62
14:19:33|38037.62
14:19:34|38040.65
14:19:35|38041.38
14:19:36|38041.37
14:19:37|38041.37
14:19:38|38041.38
14:19:39|38041.38
14:19:40|38044.79
14:19:41|38044.79
14:19:42|38044.79
14:19:43|38044.78
14:19:44|38044.78
14:19:45|38044.78
14:19:46|38044.78
14:19:47|38044.78
14:19:48|38044.78
14:19:49|38044.78
14:19:50|38044.79
14:19:51|38044.79
14:19:52|38041.34
14:19:53|38041.35
14:19:54|38044.79
14:19:55|38044.78
14:19:56|38044.78
14:19:57|38044.79
14:19:58|38044.79
14:20:00|38044.79
14:20:01|38044.79
14:20:01|38044.78
14:20:02|38044.75
14:20:04|38050.27
14:20:04|38052.
14:20:05|38051.99
14:20:06|38052.
14:20:08|38053.99
14:20:08|38053.99
14:20:10|38050.19
14:20:10|38047.9
14:20:11|38047.91
14:20:12|38047.91
14:20:13|38047.91
14:20:14|38047.91
14:20:15|38047.91
14:20:16|38047.91
14:20:18|38047.9
14:20:18|38047.91
14:20:19|38047.91
14:20:20|38047.9
14:20:21|38047.91
14:20:22|38047.9
14:20:23|38047.91
14:20:24|38047.91
14:20:26|38047.91
14:20:26|38047.9
14:20:27|38047.9
14:20:29|38047.9
14:20:30|38047.9
14:20:30|38047.9
14:20:31|38044.75
14:20:33|38044.75
14:20:35|38041.01
14:20:36|38041.
14:20:36|38031.51
14:20:37|38031.5
14:20:38|38031.5
14:20:39|38031.51
14:20:41|38031.51
14:20:42|38031.5
14:20:43|38031.5
14:20:44|38031.12
14:20:45|38030.01
14:20:46|38030.
14:20:47|38026.99
14:20:48|38022.66
14:20:49|38022.67
14:20:50|38024.25
14:20:51|38024.8
14:20:52|38024.8
14:20:53|38024.81
14:20:54|38024.81
14:20:55|38024.8
14:20:56|38024.25
14:20:57|38024.24
14:20:58|38024.25
14:20:59|38024.24
14:21:00|38024.25
14:21:01|38024.24
14:21:02|38024.24
14:21:03|38024.24
14:21:04|38029.08
14:21:05|38029.08
14:21:06|38031.12
14:21:07|38031.11
14:21:08|38031.11
14:21:10|38031.07
14:21:10|38031.07
14:21:11|38031.08
14:21:12|38031.08
14:21:13|38031.08
14:21:14|38031.12
14:21:15|38031.12
14:21:16|38035.06
14:21:17|38035.06
14:21:18|38035.06
14:21:19|38030.02
14:21:20|38030.02
14:21:21|38030.01
14:21:22|38030.02
14:21:23|38030.01
14:21:25|38030.01
14:21:25|38030.01
14:21:26|38032.73
14:21:27|38034.81
14:21:29|38034.96
14:21:30|38034.96
14:21:31|38034.95
14:21:33|38034.96
14:21:33|38034.95
14:21:34|38034.96
14:21:36|38034.96
14:21:37|38031.37
14:21:38|38030.03
14:21:39|38030.03
14:21:40|38030.04
14:21:40|38034.69
14:21:41|38034.7
14:21:42|38034.69
14:21:44|38034.69
14:21:44|38034.69
14:21:46|38034.7
14:21:47|38034.69
14:21:47|38034.69
14:21:48|38034.7
14:21:49|38034.69
14:21:50|38034.7
14:21:51|38034.69
14:21:53|38034.69
14:21:53|38034.7
14:21:54|38034.7
14:21:56|38034.69
14:21:57|38030.15
14:21:58|38030.15
14:21:59|38026.45
14:21:59|38024.25
14:22:00|38024.25
14:22:02|38024.24
14:22:03|38024.25
14:22:05|38020.
14:22:05|38013.05
14:22:06|38019.61
14:22:08|38020.02
14:22:09|38020.02
14:22:10|38018.87
14:22:10|38018.87
14:22:12|38018.86
14:22:12|38015.06
14:22:14|38015.07
14:22:15|38015.07
14:22:15|38015.07
14:22:16|38015.07
14:22:17|38014.01
14:22:19|38013.06
14:22:19|38015.1
14:22:20|38017.69
14:22:22|38018.89
14:22:23|38018.9
14:22:24|38018.89
14:22:25|38018.89
14:22:25|38018.9
14:22:27|38018.9
14:22:27|38027.63
14:22:29|38027.62
14:22:31|38027.62
14:22:32|38023.29
14:22:32|38021.39
14:22:34|38021.4
14:22:35|38021.39
14:22:36|38019.62
14:22:37|38018.89
14:22:38|38018.89
14:22:39|38013.24
14:22:40|38013.24
14:22:42|38013.23
14:22:42|38013.23
14:22:44|38013.23
14:22:45|38013.24
14:22:46|38013.24
14:22:46|38013.23
14:22:48|38013.24
14:22:48|38013.23
14:22:50|38013.24
14:22:50|38013.23
14:22:52|38008.95
14:22:53|38007.
14:22:53|38005.17
14:22:55|38005.18
14:22:55|38005.18
14:22:56|38005.18
14:22:58|38005.18
14:22:59|38005.18
14:23:00|38005.13
14:23:01|38005.13
14:23:02|38004.1
14:23:03|38004.11
14:23:04|38004.11
14:23:05|37996.57
14:23:06|37996.56
14:23:06|37996.57
14:23:08|37996.57
14:23:09|37996.57
14:23:10|37996.57
14:23:10|37996.56
14:23:11|37996.57
14:23:13|37996.57
14:23:13|37996.57
14:23:15|37996.56
14:23:16|37996.57
14:23:17|37996.56
14:23:18|37999.84
14:23:18|37999.84
14:23:19|38007.43
14:23:21|38003.65
14:23:22|38003.65
14:23:23|38003.66
14:23:24|38003.65
14:23:24|38005.55
14:23:25|38005.55
14:23:27|38005.55
14:23:27|38005.55
14:23:28|38005.55
14:23:30|38005.56
14:23:32|38009.36
14:23:32|38013.15
14:23:34|38013.16
14:23:35|38019.04
14:23:36|38019.05
14:23:37|38019.05
14:23:38|38019.04
14:23:39|38019.04
14:23:40|38019.05
14:23:41|38019.05
14:23:43|38019.05
14:23:43|38019.05
14:23:45|38019.05
14:23:45|38019.04
14:23:47|38019.05
14:23:47|38019.05
14:23:49|38019.05
14:23:49|38019.04
14:23:50|38019.05
14:23:52|38019.05
14:23:53|38022.89
14:23:54|38023.01
14:23:55|38023.01
14:23:56|38023.01
14:23:57|38023.01
14:23:59|38023.04
14:24:00|38023.04
14:24:00|38023.04
14:24:01|38023.05
14:24:03|38023.04
14:24:03|38023.04
14:24:04|38019.
14:24:05|38019.01
14:24:06|38011.46
14:24:08|38011.45
14:24:08|38011.46
14:24:09|38011.46
14:24:10|38011.45
14:24:11|38011.45
14:24:13|38011.46
14:24:13|38024.
14:24:14|38017.9
14:24:16|38023.88
14:24:16|38029.49
14:24:17|38029.59
14:24:18|38029.6
14:24:19|38029.6
14:24:20|38029.6
14:24:21|38029.6
14:24:23|38029.6
14:24:23|38029.6
14:24:25|38029.59
14:24:25|38029.6
14:24:26|38035.
14:24:27|38035.
14:24:28|38041.34
14:24:29|38041.35
14:24:30|38047.9
14:24:32|38051.1
14:24:34|38051.1
14:24:35|38051.09
14:24:35|38051.09
14:24:36|38051.1
14:24:38|38051.09
14:24:38|38051.09
14:24:40|38051.09
14:24:40|38055.27
14:24:42|38058.65
14:24:42|38058.64
14:24:44|38058.65
14:24:44|38058.65
14:24:46|38059.99
14:24:47|38059.99
14:24:48|38056.
14:24:49|38056.
14:24:50|38052.95
14:24:51|38052.95
14:24:52|38052.96
14:24:53|38052.96
14:24:54|38049.96
14:24:55|38049.96
14:24:56|38049.96
14:24:57|38049.96
14:24:58|38049.95
14:24:59|38049.95
14:25:00|38049.96
14:25:01|38049.95
14:25:02|38049.96
14:25:03|38049.95
14:25:04|38049.95
14:25:05|38049.95
14:25:06|38045.
14:25:07|38045.58
14:25:08|38047.84
14:25:09|38047.85
14:25:11|38047.85
14:25:11|38049.99
14:25:13|38049.98
14:25:13|38049.98
14:25:15|38049.98
14:25:15|38049.99
14:25:17|38049.98
14:25:17|38052.82
14:25:18|38057.33
14:25:19|38058.75
14:25:20|38058.75
14:25:21|38058.75
14:25:22|38058.72
14:25:23|38058.71
14:25:24|38058.71
14:25:25|38059.51
14:25:26|38059.99
14:25:27|38062.85
14:25:28|38066.32
14:25:30|38070.94
14:25:30|38070.96
14:25:31|38070.97
14:25:33|38070.96
14:25:34|38060.4
14:25:36|38060.4
14:25:37|38060.39
14:25:37|38060.39
14:25:38|38056.39
14:25:39|38056.38
14:25:41|38056.39
14:25:42|38056.39
14:25:43|38056.38
14:25:44|38056.39
14:25:45|38056.39
14:25:46|38056.39
14:25:47|38056.38
14:25:48|38056.39
14:25:50|38052.68
14:25:51|38052.67
14:25:52|38045.73
14:25:54|38045.46
14:25:54|38045.46
14:25:55|38045.45
14:25:57|38047.85
14:25:57|38047.86
14:25:59|38047.85
14:26:00|38047.85
14:26:00|38052.
14:26:02|38052.68
14:26:03|38054.56
14:26:03|38054.56
14:26:04|38054.57
14:26:06|38049.09
14:26:06|38049.09
14:26:07|38049.1
14:26:09|38049.1
14:26:10|38049.13
14:26:10|38049.12
14:26:12|38051.99
14:26:12|38054.46
14:26:14|38054.55
14:26:15|38054.55
14:26:15|38054.55
14:26:16|38054.55
14:26:17|38054.55
14:26:19|38054.56
14:26:19|38054.55
14:26:20|38053.98
14:26:21|38053.99
14:26:23|38053.98
14:26:23|38054.55
14:26:24|38056.9
14:26:26|38057.08
14:26:27|38060.43
14:26:28|38060.43
14:26:29|38067.05
14:26:30|38063.51
14:26:31|38053.99
14:26:32|38053.98
14:26:34|38053.99
14:26:34|38053.99
14:26:36|38055.88
14:26:38|38062.
14:26:38|38062.
14:26:39|38061.99
14:26:41|38061.99
14:26:42|38061.99
14:26:43|38061.99
14:26:44|38056.01
14:26:45|38056.
14:26:46|38056.01
14:26:47|38056.
14:26:48|38056.
14:26:49|38054.96
14:26:50|38054.96
14:26:51|38054.95
14:26:52|38054.96
14:26:53|38054.96
14:26:54|38054.96
14:26:56|38054.95
14:26:56|38054.96
14:26:58|38054.96
14:26:58|38054.95
14:26:59|38054.95
14:27:01|38054.95
14:27:02|38054.97
14:27:03|38054.97
14:27:03|38054.96
14:27:05|38051.11
14:27:06|38048.67
14:27:06|38048.67
14:27:08|38048.66
14:27:09|38048.66
14:27:09|38048.66
14:27:11|38048.66
14:27:11|38048.66
14:27:13|38048.67
14:27:14|38048.67
14:27:15|38048.66
14:27:15|38052.
14:27:16|38052.
14:27:18|38051.22
14:27:18|38051.23
14:27:19|38051.22
14:27:21|38051.23
14:27:22|38052.02
14:27:22|38052.03
14:27:23|38051.97
14:27:25|38051.97
14:27:25|38051.97
14:27:27|38051.97
14:27:27|38051.97
14:27:29|38051.97
14:27:30|38051.98
14:27:31|38051.97
14:27:32|38051.97
14:27:33|38051.97
14:27:34|38051.97
14:27:36|38051.98
14:27:36|38051.98
14:27:38|38051.98
14:27:39|38051.98
14:27:40|38051.98
14:27:41|38051.97
14:27:41|38048.65
14:27:42|38048.66
14:27:44|38048.65
14:27:44|38048.65
14:27:46|38048.65
14:27:46|38048.65
14:27:48|38048.66
14:27:49|38048.65
14:27:49|38048.65
14:27:50|38048.66
14:27:52|38048.66
14:27:52|38045.42
14:27:53|38045.42
14:27:54|38045.42
14:27:56|38045.41
14:27:57|38045.42
14:27:58|38045.42
14:27:59|38045.41
14:28:00|38041.11
14:28:00|38041.1
14:28:01|38039.18
14:28:02|38034.38
14:28:04|38034.38
14:28:05|38034.38
14:28:06|38034.38
14:28:07|38034.39
14:28:08|38034.39
14:28:09|38034.38
14:28:10|38034.38
14:28:11|38034.39
14:28:12|38034.38
14:28:13|38034.39
14:28:14|38032.25
14:28:15|38031.1
14:28:16|38026.59
14:28:17|38026.59
14:28:18|38026.58
14:28:19|38026.58
14:28:20|38026.59
14:28:21|38026.59
14:28:22|38026.58
14:28:23|38026.58
14:28:24|38026.59
14:28:25|38026.59
14:28:26|38031.91
14:28:27|38031.9
14:28:28|38031.91
14:28:29|38031.91
14:28:30|38031.91
14:28:31|38031.91
14:28:32|38031.91
14:28:33|38031.91
14:28:34|38031.91
14:28:35|38031.91
14:28:36|38031.91
14:28:38|38031.9
14:28:38|38031.91
14:28:40|38031.91
14:28:41|38031.91
14:28:42|38031.9
14:28:42|38031.9
14:28:45|38030.27
14:28:46|38030.27
14:28:46|38030.27
14:28:47|38030.27
14:28:48|38030.28
14:28:50|38030.28
14:28:51|38030.27
14:28:52|38040.
14:28:52|38041.09
14:28:53|38041.09
14:28:54|38041.09
14:28:56|38041.09
14:28:57|38041.09
14:28:58|38041.08
14:28:59|38041.09
14:29:00|38041.09
14:29:01|38041.09
14:29:02|38041.08
14:29:03|38041.08
14:29:04|38041.08
14:29:05|38041.08
14:29:06|38041.08
14:29:07|38041.09
14:29:08|38041.08
14:29:09|38041.08
14:29:10|38041.08
14:29:11|38041.09
14:29:12|38041.09
14:29:13|38041.08
14:29:14|38041.08
14:29:15|38041.09
14:29:16|38037.89
14:29:17|38037.89
14:29:18|38037.89
14:29:19|38037.89
14:29:20|38037.89
14:29:22|38037.89
14:29:22|38041.09
14:29:24|38041.08
14:29:25|38042.99
14:29:26|38045.43
14:29:27|38045.43
14:29:28|38045.43
14:29:29|38045.44
14:29:30|38045.43
14:29:31|38045.43
14:29:32|38045.43
14:29:33|38045.43
14:29:34|38045.43
14:29:35|38045.43
14:29:36|38044.69
14:29:37|38044.69
14:29:38|38044.7
14:29:39|38044.7
14:29:41|38044.7
14:29:42|38044.69
14:29:43|38044.7
14:29:43|38044.69
14:29:45|38044.32
14:29:46|38044.69
14:29:47|38050.84
14:29:48|38050.84
14:29:49|38050.84
14:29:50|38054.97
14:29:52|38056.68
14:29:53|38056.68
14:29:53|38056.69
14:29:54|38056.68
14:29:56|38052.81
14:29:57|38052.81
14:29:58|38052.8
14:29:59|38052.8
14:30:00|38052.8
14:30:01|38057.44
14:30:03|38057.45
14:30:04|38057.45
14:30:05|38050.85
14:30:05|38042.17
14:30:07|38042.17
14:30:08|38042.17
14:30:09|38042.17
14:30:10|38042.16
14:30:10|38042.16
14:30:12|38037.89
14:30:13|38037.89
14:30:14|38037.89
14:30:15|38037.89
14:30:16|38037.89
14:30:17|38037.6
14:30:17|38036.91
14:30:19|38033.72
14:30:20|38033.72
14:30:20|38033.73
14:30:21|38033.72
14:30:23|38033.72
14:30:24|38033.72
14:30:25|38033.72
14:30:26|38033.72
14:30:27|38033.72
14:30:28|38033.72
14:30:29|38033.72
14:30:30|38033.73
14:30:31|38033.73
14:30:32|38033.72
14:30:33|38037.23
14:30:34|38037.23
14:30:35|38037.23
14:30:36|38033.73
14:30:37|38033.72
14:30:39|38033.72
14:30:40|38034.05
14:30:41|38034.05
14:30:42|38034.05
14:30:43|38034.05
14:30:43|38034.06
14:30:45|38034.05
14:30:45|38030.57
14:30:47|38029.76
14:30:47|38029.75
14:30:49|38029.76
14:30:49|38037.05
14:30:50|38037.04
14:30:51|38037.04
14:30:52|38037.04
14:30:54|38037.05
14:30:54|38037.04
14:30:56|38037.05
14:30:57|38037.04
14:30:58|38037.04
14:30:59|38037.04
14:31:00|38037.05
14:31:01|38037.05
14:31:01|38037.05
14:31:02|38037.05
14:31:04|38037.05
14:31:04|38032.65
14:31:06|38030.88
14:31:07|38030.88
14:31:08|38030.87
14:31:08|38030.87
14:31:10|38032.
14:31:11|38035.19
14:31:12|38037.07
14:31:13|38037.07
14:31:14|38037.07
14:31:15|38037.07
14:31:16|38037.08
14:31:17|38037.07
14:31:18|38037.08
14:31:19|38037.07
14:31:20|38037.07
14:31:21|38037.07
14:31:22|38037.07
14:31:23|38037.07
14:31:24|38037.07
14:31:25|38037.03
14:31:26|38034.05
14:31:27|38032.
14:31:28|38032.
14:31:29|38032.
14:31:30|38032.01
14:31:31|38032.
14:31:32|38032.
14:31:33|38032.
14:31:34|38032.
14:31:35|38032.
14:31:36|38032.01
14:31:37|38032.
14:31:38|38032.
14:31:39|38032.
14:31:41|38030.84
14:31:41|38017.71
14:31:43|38017.7
14:31:43|38015.8
14:31:44|38015.8
14:31:45|38015.77
14:31:47|38015.
14:31:48|38014.08
14:31:49|38014.08
14:31:50|38014.09
14:31:51|38014.09
14:31:51|38014.05
14:31:52|38013.37
14:31:54|38011.11
14:31:54|38011.11
14:31:55|38011.11
14:31:57|38011.1
14:31:57|38011.1
14:31:59|38011.1
14:32:00|38011.11
14:32:01|38011.11
14:32:02|38011.11
14:32:03|38011.1
14:32:04|38005.41
14:32:04|37997.56
14:32:06|37996.56
14:32:07|37996.57
14:32:07|37994.
14:32:09|37992.36
14:32:09|37991.73
14:32:11|37991.73
14:32:12|37991.74
14:32:13|37991.73
14:32:14|37987.71
14:32:15|37987.7
14:32:16|37988.65
14:32:17|37989.6
14:32:18|37997.24
14:32:19|37999.03
14:32:20|37999.03
14:32:21|37997.14
14:32:23|37991.94
14:32:23|37988.65
14:32:24|37988.64
14:32:26|37988.65
14:32:27|37988.65
14:32:27|37982.63
14:32:29|37982.63
14:32:29|37978.
14:32:30|37980.24
14:32:32|37983.12
14:32:32|37983.45
14:32:33|37983.46
14:32:34|37983.46
14:32:35|37983.46
14:32:37|37983.45
14:32:37|37983.46
14:32:38|37981.75
14:32:41|37980.01
14:32:42|37980.
14:32:44|37980.
14:32:45|37980.01
14:32:46|37980.
14:32:46|37980.
14:32:48|37983.91
14:32:48|37983.91
14:32:50|37983.9
14:32:51|37983.91
14:32:51|37983.9
14:32:53|37983.91
14:32:53|37983.91
14:32:54|37983.9
14:32:55|37983.9
14:32:56|37983.9
14:32:57|37983.87
14:32:58|37981.84
14:33:00|37980.
14:33:00|37975.01
14:33:01|37975.01
14:33:03|37975.
14:33:03|37975.01
14:33:05|37976.06
14:33:06|37973.14
14:33:06|37971.01
14:33:08|37968.11
14:33:08|37964.7
14:33:10|37964.52
14:33:11|37964.51
14:33:12|37964.01
14:33:13|37963.48
14:33:14|37963.47
14:33:15|37980.01
14:33:16|37980.
14:33:17|37980.
14:33:18|37980.
14:33:19|37988.42
14:33:20|37988.43
14:33:21|37988.42
14:33:22|37988.43
14:33:23|37988.42
14:33:24|37988.43
14:33:25|37988.42
14:33:26|37986.53
14:33:27|37981.2
14:33:28|37983.47
14:33:29|37985.16
14:33:30|37982.46
14:33:31|37976.56
14:33:32|37972.
14:33:33|37970.21
14:33:34|37968.13
14:33:35|37964.89
14:33:36|37961.11
14:33:37|37958.
14:33:38|37958.52
14:33:39|37958.79
14:33:40|37958.79
14:33:42|37964.25
14:33:43|37971.08
14:33:44|37971.09
14:33:46|37971.08
14:33:47|37966.65
14:33:48|37966.65
14:33:49|37960.26
14:33:49|37960.26
14:33:51|37955.01
14:33:51|37952.01
14:33:53|37950.03
14:33:54|37950.
14:33:54|37947.73
14:33:56|37947.74
14:33:57|37947.73
14:33:58|37947.74
14:33:59|37945.01
14:34:00|37945.01
14:34:01|37947.6
14:34:02|37948.57
14:34:03|37948.57
14:34:04|37948.57
14:34:05|37951.58
14:34:06|37951.59
14:34:07|37951.59
14:34:08|37951.58
14:34:09|37951.58
14:34:10|37951.58
14:34:11|37948.57
14:34:12|37941.73
14:34:13|37934.37
14:34:14|37936.52
14:34:15|37940.47
14:34:16|37945.32
14:34:17|37948.
14:34:18|37949.93
14:34:19|37960.26
14:34:20|37960.26
14:34:21|37966.65
14:34:22|37966.64
14:34:23|37966.65
14:34:24|37976.88
14:34:25|37976.89
14:34:26|37976.89
14:34:27|37975.05
14:34:28|37974.64
14:34:29|37976.88
14:34:30|37976.88
14:34:31|37976.87
14:34:32|37976.87
14:34:34|37976.87
14:34:34|37976.87
14:34:35|37973.85
14:34:36|37973.73
14:34:38|37972.65
14:34:38|37971.74
14:34:40|37971.75
14:34:40|37971.75
14:34:42|37971.74
14:34:43|37971.74
14:34:45|37971.75
14:34:46|37971.74
14:34:47|37971.74
14:34:48|37974.24
14:34:50|37974.25
14:34:50|37974.25
14:34:51|37976.89
14:34:53|37979.99
14:34:53|37979.98
14:34:55|37979.99
14:34:55|37978.09
14:34:56|37978.08
14:34:57|37978.09
14:34:58|37978.08
14:35:00|37978.08
14:35:01|37976.37
14:35:02|37976.19
14:35:03|37975.05
14:35:04|37974.28
14:35:05|37974.28
14:35:06|37974.29
14:35:07|37974.29
14:35:08|37976.59
14:35:09|37976.58
14:35:10|37976.59
14:35:11|37976.58
14:35:12|37976.55
14:35:14|37976.55
14:35:15|37976.54
14:35:16|37971.73
14:35:16|37966.65
14:35:18|37966.65
14:35:19|37966.66
14:35:20|37966.64
14:35:20|37966.65
14:35:22|37966.64
14:35:23|37966.64
14:35:23|37970.97
14:35:24|37970.96
14:35:26|37970.96
14:35:27|37970.96
14:35:27|37970.93
14:35:28|37970.93
14:35:29|37970.93
14:35:31|37970.93
14:35:32|37970.93
14:35:32|37970.92
14:35:34|37967.34
14:35:34|37967.35
14:35:36|37970.93
14:35:37|37970.93
14:35:38|37972.83
14:35:38|37976.61
14:35:39|37979.87
14:35:40|37979.87
14:35:42|37979.87
14:35:44|37979.88
14:35:45|37983.25
14:35:46|37980.01
14:35:47|37977.06
14:35:48|37977.06
14:35:49|37977.06
14:35:51|37977.06
14:35:51|37977.08
14:35:53|37977.08
14:35:53|37977.09
14:35:55|37977.08
14:35:56|37977.09
14:35:56|37977.08
14:35:57|37977.08
14:35:59|37977.08
14:35:59|37977.09
14:36:01|37981.07
14:36:02|37981.48
14:36:04|37981.47
14:36:04|37983.25
14:36:06|37983.24
14:36:06|37981.23
14:36:07|37981.09
14:36:08|37981.09
14:36:09|37982.65
14:36:11|37988.45
14:36:11|37988.64
14:36:13|37991.05
14:36:13|37992.54
14:36:14|37992.55
14:36:16|37992.55
14:36:17|37992.54
14:36:17|37992.55
14:36:18|37992.54
14:36:19|37992.54
14:36:21|37992.55
14:36:21|37992.54
14:36:23|37992.54
14:36:24|37992.55
14:36:24|37992.55
14:36:26|37992.55
14:36:26|37992.54
14:36:28|37998.81
14:36:29|37999.99
14:36:30|38000.
14:36:31|38004.02
14:36:32|38004.02
14:36:32|38005.88
14:36:34|38013.62
14:36:35|38017.96
14:36:36|38017.96
14:36:37|38017.96
14:36:38|38017.96
14:36:39|38017.97
14:36:40|38017.97
14:36:41|38017.97
14:36:42|38017.97
14:36:43|38017.92
14:36:44|38017.93
14:36:46|38008.53
14:36:46|38008.52
14:36:48|38005.38
14:36:50|38003.99
14:36:51|38003.98
14:36:52|38003.98
14:36:53|38003.99
14:36:55|38003.99
14:36:56|38003.99
14:36:57|38003.99
14:36:57|38003.99
14:36:58|38003.99
14:36:59|38003.99
14:37:00|38003.98
14:37:01|38005.37
14:37:03|38014.97
14:37:03|38017.33
14:37:04|38017.33
14:37:06|38021.18
14:37:07|38022.
14:37:07|38022.
14:37:08|38021.99
14:37:10|38021.99
14:37:10|38021.99
14:37:11|38021.99
14:37:13|38022.
14:37:13|38022.
14:37:14|38021.99
14:37:15|38013.18
14:37:16|38013.17
14:37:18|38013.18
14:37:18|38013.17
14:37:20|38013.18
14:37:20|38013.18
14:37:21|38013.17
14:37:22|38013.18
14:37:23|38013.18
14:37:24|38013.18
14:37:26|38013.18
14:37:26|38013.18
14:37:27|38013.18
14:37:28|38013.17
14:37:29|38007.96
14:37:30|38003.95
14:37:31|38003.94
14:37:32|38003.94
14:37:33|38003.94
14:37:35|38003.94
14:37:35|38003.94
14:37:36|38003.95
14:37:37|38003.95
14:37:38|38003.95
14:37:39|38003.95
14:37:40|38003.94
14:37:41|38003.95
14:37:42|38003.94
14:37:43|38003.94
14:37:45|38000.61
14:37:47|37995.01
14:37:48|37995.01
14:37:48|37995.
14:37:49|37995.
14:37:50|37995.
14:37:51|37995.
14:37:53|37995.01
14:37:54|37995.
14:37:54|37995.
14:37:56|37995.01
14:37:56|37995.01
14:37:57|37995.
14:37:58|37988.09
14:37:59|37988.09
14:38:00|37988.09
14:38:02|37988.09
14:38:02|37988.07
14:38:04|37988.04
14:38:05|37988.05
14:38:06|37988.04
14:38:06|37988.04
14:38:08|37988.05
14:38:09|37988.04
14:38:10|37980.01
14:38:11|37980.
14:38:12|37980.01
14:38:13|37977.08
14:38:14|37977.07
14:38:15|37977.06
14:38:16|37977.06
14:38:17|37976.13
14:38:18|37971.1
14:38:19|37971.1
14:38:20|37971.11
14:38:21|37971.11
14:38:22|37971.11
14:38:23|37971.1
14:38:24|37971.1
14:38:25|37971.11
14:38:26|37977.05
14:38:27|37977.04
14:38:28|37979.95
14:38:29|37980.
14:38:30|37980.01
14:38:31|37980.01
14:38:32|37984.95
14:38:33|37984.95
14:38:34|37986.55
14:38:35|37986.55
14:38:36|37980.
14:38:37|37980.01
14:38:38|37980.
14:38:39|37980.01
14:38:40|37980.01
14:38:41|37980.
14:38:42|37980.
14:38:43|37980.01
14:38:44|37980.
14:38:45|37980.01
14:38:47|37980.01
14:38:48|37969.08
14:38:49|37970.
14:38:51|37969.05
14:38:52|37967.35
14:38:53|37967.35
14:38:54|37967.34
14:38:55|37967.34
14:38:56|37966.65
14:38:57|37966.64
14:38:58|37966.65
14:38:59|37966.64
14:39:00|37966.64
14:39:01|37964.25
14:39:02|37963.14
14:39:03|37963.13
14:39:04|37966.4
14:39:05|37966.41
14:39:06|37970.41
14:39:07|37978.22
14:39:08|37978.22
14:39:09|37978.21
14:39:10|37978.21
14:39:12|37978.21
14:39:12|37978.21
14:39:13|37978.21
14:39:14|37978.21
14:39:15|37980.04
14:39:16|37988.09
14:39:17|37991.72
14:39:18|37993.18
14:39:19|37991.73
14:39:21|37989.83
14:39:21|37989.83
14:39:23|37989.82
14:39:23|37991.32
14:39:24|37991.39
14:39:25|37989.78
14:39:26|37983.24
14:39:27|37983.24
14:39:28|37983.24
14:39:29|37983.25
14:39:30|37983.25
14:39:31|37983.24
14:39:32|37983.24
14:39:33|37983.24
14:39:34|37981.1
14:39:35|37979.21
14:39:36|37979.2
14:39:37|37979.21
14:39:38|37978.91
14:39:39|37970.59
14:39:40|37970.4
14:39:42|37974.
14:39:43|37973.86
14:39:44|37973.85
14:39:45|37973.86
14:39:45|37973.86
14:39:47|37973.86
14:39:48|37973.85
14:39:49|37973.86
14:39:51|37973.85
14:39:52|37973.85
14:39:53|37971.48
14:39:55|37970.98
14:39:55|37970.98
14:39:57|37970.97
14:39:57|37970.98
14:39:58|37966.79
14:39:59|37966.8
14:40:00|37966.79
14:40:02|37966.8
14:40:02|37961.39
14:40:04|37961.39
14:40:04|37961.4
14:40:05|37961.39
14:40:06|37963.85
14:40:07|37963.84
14:40:08|37963.88
14:40:09|37963.87
14:40:10|37957.74
14:40:11|37957.74
14:40:12|37957.73
14:40:14|37957.73
14:40:14|37957.73
14:40:15|37957.74
14:40:16|37957.73
14:40:17|37957.73
14:40:19|37957.73
14:40:19|37957.74
14:40:20|37964.67
14:40:22|37951.95
14:40:23|37951.94
14:40:23|37951.95
14:40:24|37951.95
14:40:25|37951.94
14:40:26|37951.94
14:40:27|37951.95
14:40:28|37951.94
14:40:29|37951.94
14:40:30|37951.94
14:40:31|37947.74
14:40:32|37951.89
14:40:33|37951.89
14:40:34|37951.89
14:40:35|37944.99
14:40:36|37944.99
14:40:37|37945.
14:40:38|37944.53
14:40:39|37922.27
14:40:40|37921.01
14:40:41|37920.85
14:40:42|37920.84
14:40:43|37924.64
14:40:44|37924.64
14:40:45|37924.64
14:40:46|37924.63
14:40:47|37924.63
14:40:49|37924.63
14:40:50|37926.54
14:40:51|37931.09
14:40:52|37931.09
14:40:53|37931.1
14:40:54|37938.01
14:40:56|37924.99
14:40:56|37924.99
14:40:57|37925.
14:40:59|37925.
14:40:59|37924.99
14:41:01|37924.99
14:41:01|37924.99
14:41:03|37924.99
14:41:03|37925.
14:41:05|37924.99
14:41:06|37924.99
14:41:07|37915.12
14:41:08|37914.9
14:41:09|37914.9
14:41:10|37914.91
14:41:11|37914.9
14:41:12|37914.9
14:41:13|37914.9
14:41:14|37911.11
14:41:15|37914.93
14:41:16|37914.93
14:41:17|37919.69
14:41:18|37919.69
14:41:19|37919.68
14:41:20|37913.86
14:41:21|37913.86
14:41:22|37913.86
14:41:23|37913.86
14:41:24|37911.54
14:41:25|37911.54
14:41:26|37911.54
14:41:27|37911.54
14:41:28|37919.71
14:41:29|37919.71
14:41:30|37919.71
14:41:31|37919.72
14:41:33|37925.
14:41:34|37925.
14:41:34|37924.99
14:41:35|37924.99
14:41:36|37924.99
14:41:37|37924.99
14:41:39|37920.05
14:41:40|37915.62
14:41:40|37917.37
14:41:42|37917.37
14:41:42|37918.7
14:41:43|37918.69
14:41:44|37918.7
14:41:45|37919.
14:41:47|37918.99
14:41:48|37918.99
14:41:48|37919.
14:41:49|37918.99
14:41:52|37919.
14:41:53|37918.99
14:41:53|37919.
14:41:54|37923.25
14:41:56|37924.99
14:41:56|37925.03
14:41:58|37925.03
14:41:59|37929.98
14:42:01|37934.16
14:42:01|37934.15
14:42:02|37934.15
14:42:04|37934.16
14:42:04|37934.15
14:42:05|37935.85
14:42:07|37944.75
14:42:08|37945.
14:42:09|37947.85
14:42:10|37950.
14:42:11|37951.09
14:42:12|37951.1
14:42:13|37941.2
14:42:14|37941.12
14:42:15|37944.5
14:42:16|37948.27
14:42:17|37948.26
14:42:18|37948.27
14:42:19|37948.26
14:42:20|37948.27
14:42:21|37948.26
14:42:22|37948.26
14:42:23|37948.27
14:42:24|37948.27
14:42:26|37944.46
14:42:26|37944.45
14:42:27|37944.45
14:42:28|37944.45
14:42:29|37944.45
14:42:30|37944.45
14:42:32|37944.45
14:42:33|37944.46
14:42:33|37944.46
14:42:34|37944.46
14:42:35|37944.46
14:42:36|37947.41
14:42:37|37947.4
14:42:39|37947.4
14:42:39|37947.4
14:42:40|37947.41
14:42:41|37947.4
14:42:43|37947.4
14:42:44|37945.13
14:42:44|37945.01
14:42:46|37945.01
14:42:47|37945.01
14:42:48|37945.01
14:42:49|37945.
14:42:51|37945.01
14:42:52|37945.
14:42:52|37945.
14:42:54|37948.26
14:42:54|37948.26
14:42:56|37948.26
14:42:57|37949.99
14:42:59|37949.99
14:43:00|37955.86
14:43:01|37955.85
14:43:02|37951.82
14:43:03|37945.61
14:43:04|37945.6
14:43:05|37945.6
14:43:06|37945.6
14:43:07|37945.61
14:43:08|37945.6
14:43:10|37945.6
14:43:11|37944.42
14:43:12|37940.89
14:43:13|37937.87
14:43:14|37934.25
14:43:15|37934.15
14:43:16|37934.15
14:43:16|37934.16
14:43:17|37934.16
14:43:19|37931.1
14:43:20|37931.1
14:43:21|37931.1
14:43:22|37931.1
14:43:23|37931.11
14:43:24|37934.14
14:43:24|37934.14
14:43:26|37932.65
14:43:27|37932.64
14:43:27|37932.65
14:43:28|37932.65
14:43:29|37932.65
14:43:31|37932.65
14:43:32|37932.68
14:43:33|37932.68
14:43:33|37934.
14:43:35|37933.81
14:43:36|37933.8
14:43:37|37933.8
14:43:38|37925.01
14:43:39|37925.01
14:43:39|37925.
14:43:40|37925.
14:43:42|37925.01
14:43:43|37925.01
14:43:44|37925.
14:43:45|37925.01
14:43:46|37924.96
14:43:47|37921.12
14:43:47|37921.12
14:43:48|37921.11
14:43:50|37921.11
14:43:52|37921.11
14:43:54|37921.11
14:43:55|37921.11
14:43:56|37921.11
14:43:57|37921.11
14:43:57|37921.11
14:43:58|37921.11
14:43:59|37925.
14:44:01|37925.
14:44:02|37923.05
14:44:03|37923.06
14:44:04|37923.05
14:44:05|37921.57
14:44:06|37921.58
14:44:08|37921.57
14:44:08|37921.12
14:44:09|37911.01
14:44:10|37900.
14:44:11|37887.61
14:44:13|37892.92
14:44:14|37892.92
14:44:14|37905.
14:44:15|37905.
14:44:17|37904.99
14:44:18|37905.
14:44:18|37905.
14:44:19|37904.96
14:44:20|37904.41
14:44:21|37904.41
14:44:23|37910.
14:44:23|37914.63
14:44:24|37914.63
14:44:25|37914.62
14:44:26|37914.63
14:44:28|37919.32
14:44:28|37921.1
14:44:30|37921.09
14:44:31|37921.1
14:44:32|37914.63
14:44:33|37914.62
14:44:33|37905.99
14:44:35|37905.45
14:44:36|37905.
14:44:37|37905.
14:44:38|37911.1
14:44:39|37915.38
14:44:40|37919.54
14:44:42|37919.54
14:44:43|37919.54
14:44:43|37919.53
14:44:45|37919.54
14:44:45|37919.53
14:44:47|37922.85
14:44:48|37921.06
14:44:49|37920.67
14:44:49|37915.72
14:44:51|37900.01
14:44:52|37900.
14:44:54|37900.
14:44:55|37900.01
14:44:55|37900.01
14:44:56|37900.01
14:44:57|37900.01
14:44:59|37900.01
14:44:59|37900.01
14:45:00|37900.01
14:45:01|37900.01
14:45:02|37900.
14:45:03|37905.
14:45:04|37904.99
14:45:06|37900.01
14:45:06|37900.02
14:45:08|37900.01
14:45:08|37900.01
14:45:09|37900.02
14:45:11|37900.01
14:45:11|37900.04
14:45:12|37906.75
14:45:14|37909.57
14:45:14|37909.56
14:45:15|37914.24
14:45:16|37917.04
14:45:18|37920.65
14:45:18|37920.65
14:45:19|37920.64
14:45:21|37920.65
14:45:21|37913.65
14:45:22|37913.65
14:45:23|37913.65
14:45:25|37911.09
14:45:25|37911.09
14:45:26|37911.1
14:45:27|37911.1
14:45:28|37911.09
14:45:29|37911.1
14:45:30|37901.07
14:45:32|37890.26
14:45:32|37890.25
14:45:33|37886.78
14:45:34|37886.78
14:45:36|37886.77
14:45:37|37886.78
14:45:38|37886.78
14:45:38|37885.
14:45:39|37882.36
14:45:41|37881.11
14:45:42|37879.69
14:45:43|37879.69
14:45:43|37864.68
14:45:45|37864.68
14:45:45|37862.7
14:45:47|37862.
14:45:47|37860.01
14:45:48|37855.79
14:45:50|37853.11
14:45:51|37848.04
14:45:52|37864.71
14:45:54|37865.05
14:45:55|37859.08
14:45:56|37854.01
14:45:57|37852.55
14:45:58|37852.56
14:45:59|37854.86
14:46:00|37866.99
14:46:01|37870.
14:46:02|37871.1
14:46:04|37872.52
14:46:04|37872.52
14:46:06|37872.52
14:46:07|37872.52
14:46:08|37872.52
14:46:08|37872.53
14:46:10|37872.56
14:46:11|37879.38
14:46:11|37886.76
14:46:13|37886.77
14:46:14|37889.57
14:46:15|37889.57
14:46:16|37889.57
14:46:17|37889.57
14:46:18|37880.65
14:46:19|37877.12
14:46:20|37877.12
14:46:21|37880.63
14:46:21|37880.62
14:46:23|37889.46
14:46:23|37881.86
14:46:25|37881.85
14:46:26|37881.86
14:46:27|37881.85
14:46:28|37881.85
14:46:29|37877.05
14:46:30|37876.94
14:46:31|37876.93
14:46:32|37876.93
14:46:33|37879.98
14:46:34|37879.98
14:46:35|37879.98
14:46:36|37880.66
14:46:37|37880.65
14:46:38|37880.66
14:46:39|37880.66
14:46:40|37888.96
14:46:41|37888.96
14:46:42|37888.96
14:46:43|37888.97
14:46:44|37888.96
14:46:45|37889.45
14:46:46|37891.1
14:46:47|37891.1
14:46:48|37893.9
14:46:50|37900.
14:46:50|37900.
14:46:51|37899.99
14:46:53|37899.99
14:46:54|37894.52
14:46:54|37894.52
14:46:56|37894.51
14:46:58|37891.11
14:46:59|37891.1
14:46:59|37891.1
14:47:01|37889.22
14:47:02|37881.11
14:47:03|37878.43
14:47:03|37873.29
14:47:05|37873.28
14:47:07|37873.29
14:47:08|37870.01
14:47:09|37870.
14:47:09|37863.86
14:47:10|37863.86
14:47:11|37863.86
14:47:12|37869.14
14:47:13|37869.06
14:47:15|37869.06
14:47:16|37867.52
14:47:17|37868.99
14:47:18|37869.87
14:47:18|37865.42
14:47:20|37865.42
14:47:20|37865.42
14:47:21|37865.45
14:47:23|37865.44
14:47:23|37865.45
14:47:24|37865.45
14:47:26|37865.37
14:47:27|37864.02
14:47:27|37855.83
14:47:28|37855.84
14:47:30|37855.84
14:47:31|37855.84
14:47:31|37855.83
14:47:33|37850.02
14:47:33|37850.01
14:47:34|37850.01
14:47:35|37850.01
14:47:36|37845.96
14:47:37|37845.95
14:47:38|37840.03
14:47:39|37838.01
14:47:41|37838.01
14:47:41|37838.01
14:47:42|37838.01
14:47:43|37838.
14:47:44|37841.99
14:47:45|37843.89
14:47:47|37843.89
14:47:47|37843.89
14:47:48|37843.89
14:47:49|37843.88
14:47:50|37843.89
14:47:51|37843.88
14:47:52|37838.05
14:47:53|37843.85
14:47:54|37843.88
14:47:56|37849.05
14:47:57|37849.05
14:47:58|37847.15
14:47:59|37850.68
14:48:01|37838.25
14:48:02|37838.25
14:48:02|37838.25
14:48:04|37838.26
14:48:05|37843.45
14:48:05|37837.45
14:48:06|37837.44
14:48:08|37837.44
14:48:08|37837.45
14:48:09|37837.44
14:48:10|37835.79
14:48:12|37830.04
14:48:12|37837.45
14:48:13|37828.
14:48:15|37826.79
14:48:15|37836.55
14:48:16|37838.25
14:48:17|37838.24
14:48:19|37832.25
14:48:19|37828.26
14:48:20|37827.05
14:48:21|37825.21
14:48:22|37825.21
14:48:23|37827.05
14:48:24|37825.85
14:48:25|37825.85
14:48:27|37825.2
14:48:27|37820.01
14:48:28|37823.05
14:48:29|37811.75
14:48:31|37808.01
14:48:31|37810.03
14:48:32|37814.98
14:48:33|37827.
14:48:34|37828.08
14:48:35|37827.3
14:48:37|37824.86
14:48:38|37824.87
14:48:38|37825.2
14:48:39|37831.85
14:48:40|37833.99
14:48:42|37833.99
14:48:42|37833.99
14:48:43|37829.85
14:48:45|37829.04
14:48:45|37829.05
14:48:46|37829.04
14:48:48|37829.05
14:48:48|37828.09
14:48:50|37828.08
14:48:51|37821.86
14:48:52|37816.32
14:48:52|37815.85
14:48:53|37808.01
14:48:55|37808.01
14:48:56|37808.01
14:48:58|37808.
14:48:59|37806.91
14:49:00|37808.25
14:49:01|37815.53
14:49:02|37815.53
14:49:03|37821.09
14:49:04|37821.1
14:49:05|37821.13
14:49:06|37821.12
14:49:07|37819.45
14:49:08|37819.45
14:49:09|37819.45
14:49:10|37821.86
14:49:11|37825.98
14:49:13|37824.1
14:49:13|37819.46
14:49:15|37819.45
14:49:15|37815.61
14:49:16|37811.11
14:49:18|37811.1
14:49:20|37811.11
14:49:21|37814.85
14:49:21|37814.85
14:49:22|37819.53
14:49:23|37823.76
14:49:25|37823.76
14:49:26|37823.76
14:49:26|37825.66
14:49:27|37825.66
14:49:28|37827.54
14:49:29|37823.86
14:49:30|37823.86
14:49:31|37825.79
14:49:32|37829.99
14:49:34|37829.99
14:49:35|37830.
14:49:35|37829.99
14:49:37|37830.
14:49:37|37830.
14:49:39|37818.63
14:49:39|37816.02
14:49:41|37816.02
14:49:41|37816.02
14:49:42|37816.01
14:49:43|37816.01
14:49:44|37812.15
14:49:45|37801.11
14:49:46|37801.11
14:49:47|37801.11
14:49:48|37801.11
14:49:50|37801.1
14:49:50|37801.11
14:49:52|37800.
14:49:52|37800.
14:49:53|37800.
14:49:54|37800.
14:49:56|37800.01
14:49:57|37804.14
14:49:59|37804.15
14:50:00|37804.15
14:50:01|37800.
14:50:03|37786.62
14:50:04|37786.51
14:50:04|37799.85
14:50:05|37805.68
14:50:06|37804.21
14:50:07|37800.02
14:50:08|37796.27
14:50:09|37796.27
14:50:10|37799.84
14:50:12|37799.84
14:50:12|37799.84
14:50:14|37799.85
14:50:14|37799.85
14:50:16|37799.84
14:50:17|37799.85
14:50:17|37799.84
14:50:18|37808.65
14:50:19|37816.11
14:50:20|37819.52
14:50:21|37821.1
14:50:22|37819.13
14:50:23|37815.85
14:50:24|37815.84
14:50:25|37817.48
14:50:27|37819.94
14:50:27|37821.1
14:50:29|37821.13
14:50:29|37821.1
14:50:30|37821.09
14:50:32|37821.1
14:50:33|37823.27
14:50:33|37825.85
14:50:35|37833.19
14:50:35|37833.2
14:50:37|37833.47
14:50:38|37838.67
14:50:38|37844.81
14:50:40|37844.81
14:50:41|37846.
14:50:42|37848.
14:50:43|37845.87
14:50:43|37844.92
14:50:45|37843.46
14:50:45|37843.84
14:50:47|37847.99
14:50:48|37848.
14:50:48|37852.59
14:50:50|37858.06
14:50:51|37858.9
14:50:52|37858.9
14:50:53|37858.91
14:50:54|37858.9
14:50:54|37858.91
14:50:56|37865.45
14:50:57|37861.86
14:50:59|37869.12
14:51:00|37869.13
14:51:01|37875.29
14:51:01|37873.26
14:51:03|37870.37
14:51:05|37868.05
14:51:05|37873.4
14:51:08|37861.92
14:51:10|37858.91
14:51:11|37858.94
14:51:12|37865.84
14:51:13|37865.85
14:51:14|37871.23
14:51:16|37871.23
14:51:17|37871.23
14:51:18|37866.65
14:51:19|37865.84
14:51:20|37865.85
14:51:21|37865.85
14:51:22|37865.86
14:51:23|37865.86
14:51:24|37858.91
14:51:25|37850.62
14:51:26|37848.63
14:51:27|37848.55
14:51:28|37847.6
14:51:29|37849.85
14:51:30|37847.85
14:51:31|37845.71
14:51:32|37840.
14:51:33|37833.2
14:51:34|37833.19
14:51:35|37831.89
14:51:36|37834.7
14:51:37|37840.05
14:51:38|37837.05
14:51:39|37832.93
14:51:40|37833.16
14:51:41|37838.02
14:51:42|37838.03
14:51:43|37838.02
14:51:44|37838.28
14:51:45|37838.28
14:51:46|37840.05
14:51:47|37843.99
14:51:48|37843.98
14:51:49|37843.99
14:51:50|37843.99
14:51:51|37843.98
14:51:52|37847.47
14:51:53|37855.83
14:51:54|37856.3
14:51:55|37856.3
14:51:56|37856.3
14:51:58|37856.31
14:51:59|37860.65
14:52:01|37851.45
14:52:01|37854.25
14:52:03|37854.38
14:52:04|37859.5
14:52:05|37859.51
14:52:06|37861.09
14:52:07|37861.09
14:52:08|37861.09
14:52:09|37861.1
14:52:10|37861.09
14:52:11|37861.1
14:52:12|37864.79
14:52:13|37864.78
14:52:14|37864.78
14:52:15|37864.78
14:52:16|37859.63
14:52:17|37856.65
14:52:18|37856.65
14:52:19|37856.65
14:52:20|37852.21
14:52:21|37840.01
14:52:22|37835.12
14:52:24|37834.71
14:52:25|37841.54
14:52:25|37836.61
14:52:26|37836.61
14:52:28|37836.61
14:52:29|37836.6
14:52:29|37836.6
14:52:31|37836.61
14:52:31|37836.6
14:52:32|37836.61
14:52:33|37836.6
14:52:35|37840.01
14:52:35|37836.64
14:52:36|37836.65
14:52:38|37836.64
14:52:39|37836.65
14:52:39|37836.64
14:52:41|37836.65
14:52:42|37840.13
14:52:42|37840.13
14:52:43|37830.01
14:52:45|37830.01
14:52:46|37830.
14:52:47|37830.
14:52:47|37830.
14:52:48|37830.01
14:52:50|37830.01
14:52:50|37830.01
14:52:52|37830.01
14:52:52|37830.
14:52:54|37830.
14:52:54|37830.
14:52:55|37830.
14:52:57|37830.
14:52:58|37830.
14:52:59|37830.01
14:53:00|37831.87
14:53:00|37831.87
14:53:03|37834.2
14:53:04|37841.05
14:53:04|37840.03
14:53:05|37833.99
14:53:06|37834.
14:53:07|37833.99
14:53:08|37834.
14:53:09|37834.
14:53:11|37834.
14:53:11|37834.
14:53:12|37834.
14:53:13|37834.
14:53:14|37834.
14:53:15|37834.
14:53:16|37834.
14:53:17|37834.
14:53:19|37834.
14:53:19|37833.99
14:53:20|37834.02
14:53:21|37834.03
14:53:23|37834.03
14:53:24|37834.02
14:53:25|37834.03
14:53:26|37834.03
14:53:26|37834.02
14:53:28|37834.02
14:53:30|37834.02
14:53:30|37834.03
14:53:32|37834.03
14:53:32|37834.03
14:53:34|37835.73
14:53:34|37835.73
14:53:35|37835.73
14:53:36|37835.73
14:53:37|37835.73
14:53:39|37835.73
14:53:39|37835.73
14:53:40|37835.72
14:53:41|37835.73
14:53:42|37835.73
14:53:43|37835.72
14:53:45|37835.72
14:53:46|37835.73
14:53:47|37835.73
14:53:47|37835.72
14:53:48|37835.73
14:53:49|37835.72
14:53:51|37835.73
14:53:51|37834.34
14:53:52|37834.34
14:53:54|37834.35
14:53:54|37834.34
14:53:55|37834.35
14:53:56|37834.35
14:53:57|37834.34
14:53:59|37834.34
14:53:59|37834.34
14:54:01|37838.92
14:54:03|37838.92
14:54:03|37838.92
14:54:05|37838.92
14:54:05|37838.92
14:54:07|37838.91
14:54:08|37838.87
14:54:08|37838.87
14:54:09|37838.88
14:54:10|37838.87
14:54:11|37838.88
14:54:13|37838.88
14:54:14|37838.88
14:54:15|37838.88
14:54:16|37838.88
14:54:17|37838.88
14:54:18|37838.87
14:54:19|37838.87
14:54:20|37838.88
14:54:21|37838.88
14:54:22|37838.88
14:54:23|37838.87
14:54:24|37838.87
14:54:25|37838.87
14:54:26|37838.88
14:54:27|37838.88
14:54:28|37838.88
14:54:29|37838.87
14:54:30|37838.88
14:54:31|37849.7
14:54:32|37850.
14:54:33|37850.
14:54:34|37856.65
14:54:35|37856.66
14:54:36|37856.66
14:54:37|37856.65
14:54:38|37856.66
14:54:40|37860.9
14:54:41|37866.
14:54:41|37866.
14:54:42|37866.83
14:54:44|37866.83
14:54:44|37867.9
14:54:45|37868.37
14:54:46|37868.37
14:54:48|37863.81
14:54:48|37856.66
14:54:49|37856.65
14:54:50|37842.01
14:54:51|37842.01
14:54:52|37842.01
14:54:53|37842.01
14:54:54|37842.
14:54:55|37842.
14:54:56|37841.86
14:54:58|37841.85
14:54:58|37838.11
14:54:59|37838.11
14:55:00|37830.
14:55:02|37818.72
14:55:04|37810.01
14:55:05|37808.92
14:55:06|37808.93
14:55:06|37808.92
14:55:07|37808.92
14:55:09|37810.58
14:55:10|37808.92
14:55:10|37808.93
14:55:11|37808.92
14:55:13|37808.92
14:55:14|37808.93
14:55:15|37808.89
14:55:16|37801.
14:55:17|37801.
14:55:18|37801.
14:55:19|37801.01
14:55:20|37801.
14:55:21|37807.85
14:55:22|37808.96
14:55:23|37808.96
14:55:24|37811.09
14:55:25|37814.2
14:55:26|37815.59
14:55:27|37824.67
14:55:28|37817.06
14:55:29|37817.05
14:55:30|37814.51
14:55:31|37814.5
14:55:32|37808.92
14:55:33|37808.92
14:55:34|37808.
14:55:35|37808.
14:55:36|37810.82
14:55:37|37813.85
14:55:38|37813.84
14:55:39|37813.85
14:55:40|37813.87
14:55:41|37817.99
14:55:42|37821.09
14:55:43|37821.1
14:55:44|37821.09
14:55:45|37821.1
14:55:46|37826.01
14:55:47|37826.01
14:55:48|37826.01
14:55:49|37826.01
14:55:50|37826.01
14:55:51|37826.01
14:55:52|37826.01
14:55:53|37826.01
14:55:54|37826.01
14:55:55|37826.01
14:55:56|37823.43
14:55:57|37823.42
14:55:58|37823.43
14:55:59|37823.43
14:56:00|37823.42
14:56:01|37823.43
14:56:02|37821.17
14:56:04|37821.11
14:56:05|37821.11
14:56:06|37821.1
14:56:07|37821.06
14:56:08|37817.36
14:56:09|37817.36
14:56:10|37817.37
14:56:11|37817.37
14:56:12|37817.36
14:56:13|37817.36
14:56:14|37817.36
14:56:16|37817.32
14:56:17|37817.32
14:56:18|37812.97
14:56:19|37812.68
14:56:20|37811.17
14:56:21|37811.47
14:56:22|37820.49
14:56:23|37821.11
14:56:24|37821.1
14:56:26|37821.1
14:56:26|37821.11
14:56:27|37821.1
14:56:28|37814.21
14:56:29|37814.2
14:56:31|37814.2
14:56:32|37810.
14:56:32|37810.
14:56:33|37810.
14:56:35|37810.01
14:56:35|37810.01
14:56:36|37810.
14:56:38|37813.88
14:56:38|37813.88
14:56:39|37816.84
14:56:40|37820.62
14:56:41|37820.62
14:56:42|37820.63
14:56:44|37820.63
14:56:44|37820.62
14:56:45|37820.62
14:56:46|37820.63
14:56:47|37820.63
14:56:48|37820.63
14:56:49|37828.47
14:56:51|37839.98
14:56:52|37839.97
14:56:52|37839.98
14:56:53|37839.97
14:56:54|37839.97
14:56:56|37839.97
14:56:57|37839.98
14:56:58|37841.86
14:56:58|37844.13
14:56:59|37844.89
14:57:00|37848.41
14:57:01|37848.4
14:57:02|37854.79
14:57:04|37861.09
14:57:06|37861.1
14:57:07|37861.09
14:57:07|37857.67
14:57:09|37857.67
14:57:10|37857.67
14:57:11|37857.68
14:57:12|37857.67
14:57:13|37857.68
14:57:14|37857.68
14:57:14|37860.09
14:57:15|37857.68
14:57:17|37857.68
14:57:18|37857.67
14:57:19|37857.63
14:57:20|37857.63
14:57:21|37857.63
14:57:22|37857.63
14:57:24|37851.1
14:57:24|37851.11
14:57:25|37846.18
14:57:26|37843.63
14:57:27|37843.64
14:57:29|37843.68
14:57:29|37850.85
14:57:31|37847.41
14:57:32|37847.42
14:57:33|37844.69
14:57:34|37844.68
14:57:35|37844.68
14:57:35|37844.68
14:57:37|37841.77
14:57:38|37836.87
14:57:39|37836.86
14:57:39|37836.86
14:57:40|37836.86
14:57:42|37826.98
14:57:43|37826.98
14:57:44|37826.98
14:57:45|37826.99
14:57:46|37826.99
14:57:47|37826.98
14:57:48|37826.99
14:57:49|37826.98
14:57:50|37828.48
14:57:51|37828.47
14:57:52|37828.47
14:57:53|37826.99
14:57:53|37826.98
14:57:55|37825.01
14:57:55|37825.
14:57:57|37825.
14:57:58|37825.
14:57:59|37825.
14:57:59|37825.
14:58:01|37825.01
14:58:01|37825.01
14:58:02|37825.
14:58:04|37825.
14:58:05|37828.47
14:58:06|37828.47
14:58:07|37825.86
14:58:08|37825.86
14:58:09|37825.85
14:58:10|37825.85
14:58:11|37825.86
14:58:12|37825.86
14:58:13|37825.86
14:58:14|37825.85
14:58:15|37825.85
14:58:16|37825.85
14:58:17|37825.86
14:58:18|37825.86
14:58:19|37831.51
14:58:20|37837.7
14:58:21|37837.7
14:58:22|37837.7
14:58:23|37837.7
14:58:24|37837.7
14:58:25|37837.71
14:58:26|37837.71
14:58:27|37837.7
14:58:28|37837.7
14:58:29|37832.79
14:58:30|37832.01
14:58:31|37828.48
14:58:32|37828.49
14:58:33|37828.49
14:58:34|37828.48
14:58:35|37828.49
14:58:36|37828.49
14:58:37|37828.49
14:58:38|37828.48
14:58:39|37828.48
14:58:40|37828.48
14:58:41|37828.49
14:58:42|37829.45
14:58:43|37830.61
14:58:44|37831.54
14:58:45|37831.72
14:58:47|37831.71
14:58:47|37831.71
14:58:48|37831.72
14:58:49|37831.71
14:58:50|37831.71
14:58:51|37828.44
14:58:52|37825.86
14:58:53|37825.85
14:58:54|37825.86
14:58:55|37825.86
14:58:56|37821.12
14:58:57|37821.11
14:58:58|37821.12
14:58:59|37821.11
14:59:00|37821.12
14:59:01|37821.11
14:59:02|37821.12
14:59:03|37821.12
14:59:04|37821.11
14:59:06|37821.12
14:59:07|37821.12
14:59:09|37821.12
14:59:09|37821.12
14:59:10|37821.11
14:59:12|37821.12
14:59:13|37821.12
14:59:14|37821.11
14:59:14|37821.12
14:59:16|37821.11
14:59:17|37821.11
14:59:18|37821.12
14:59:19|37821.11
14:59:20|37821.11
14:59:20|37821.11
14:59:22|37821.11
14:59:23|37821.11
14:59:24|37821.63
14:59:25|37825.85
14:59:26|37825.85
14:59:27|37825.85
14:59:28|37825.86
14:59:29|37825.89
14:59:30|37825.89
14:59:31|37825.89
14:59:32|37825.88
14:59:33|37825.88
14:59:34|37825.88
14:59:35|37825.89
14:59:36|37825.89
14:59:37|37825.88
14:59:39|37825.89
14:59:39|37825.88
14:59:40|37825.88
14:59:41|37825.88
14:59:42|37825.88
14:59:43|37825.88
14:59:44|37825.9
14:59:45|37825.91
14:59:46|37829.64
14:59:47|37829.86
14:59:48|37831.51
14:59:49|37839.25
14:59:50|37839.25
14:59:51|37839.24
14:59:52|37839.24
14:59:53|37839.24
14:59:55|37839.25
14:59:55|37839.25
14:59:57|37839.25
14:59:57|37839.21
14:59:58|37837.57
15:00:00|37830.
15:00:00|37821.94
15:00:02|37820.02
15:00:02|37812.98
15:00:04|37812.98
15:00:05|37812.99
15:00:06|37820.65
15:00:08|37815.11
15:00:09|37815.11
15:00:10|37829.31
15:00:10|37831.1
15:00:11|37832.58
15:00:13|37832.59
15:00:14|37832.59
15:00:15|37833.39
15:00:16|37837.16
15:00:16|37844.68
15:00:18|37844.67
15:00:19|37844.68
15:00:20|37844.68
15:00:22|37843.63
15:00:22|37843.62
15:00:23|37843.62
15:00:24|37843.63
15:00:25|37843.62
15:00:26|37843.63
15:00:28|37842.31
15:00:28|37842.11
15:00:29|37842.11
15:00:31|37842.11
15:00:32|37842.11
15:00:33|37842.1
15:00:33|37842.1
15:00:35|37842.06
15:00:35|37842.06
15:00:36|37842.06
15:00:37|37842.06
15:00:38|37842.07
15:00:40|37840.59
15:00:40|37840.59
15:00:41|37834.02
15:00:42|37825.82
15:00:43|37825.81
15:00:44|37825.81
15:00:45|37825.81
15:00:46|37825.81
15:00:47|37825.81
15:00:49|37827.11
15:00:50|37822.01
15:00:51|37822.02
15:00:52|37822.02
15:00:54|37825.82
15:00:54|37825.82
15:00:55|37831.21
15:00:57|37831.2
15:00:57|37831.2
15:00:58|37838.35
15:00:59|37841.09
15:01:00|37841.09
15:01:01|37841.1
15:01:02|37841.09
15:01:03|37850.25
15:01:04|37853.2
15:01:05|37853.21
15:01:06|37853.2
15:01:08|37853.2
15:01:09|37853.21
15:01:10|37853.21
15:01:12|37853.2
15:01:13|37853.2
15:01:14|37853.24
15:01:15|37853.23
15:01:16|37853.23
15:01:17|37853.24
15:01:18|37853.23
15:01:19|37853.23
15:01:20|37853.23
15:01:21|37853.24
15:01:22|37853.24
15:01:23|37853.56
15:01:24|37853.74
15:01:25|37853.74
15:01:26|37853.74
15:01:27|37853.73
15:01:28|37858.13
15:01:29|37862.98
15:01:30|37862.94
15:01:32|37855.45
15:01:32|37855.45
15:01:33|37855.46
15:01:34|37859.57
15:01:35|37859.57
15:01:36|37861.45
15:01:37|37867.34
15:01:38|37867.33
15:01:39|37867.34
15:01:40|37856.06
15:01:41|37856.06
15:01:42|37861.04
15:01:43|37861.07
15:01:44|37861.08
15:01:45|37863.85
15:01:47|37864.
15:01:47|37864.
15:01:48|37864.
15:01:49|37864.
15:01:50|37866.16
15:01:51|37866.16
15:01:52|37866.16
15:01:53|37866.16
15:01:54|37871.07
15:01:56|37871.06
15:01:56|37871.06
15:01:57|37871.06
15:01:59|37871.07
15:02:00|37871.06
15:02:00|37871.07
15:02:01|37871.06
15:02:02|37871.06
15:02:03|37876.
15:02:04|37875.99
15:02:05|37875.99
15:02:06|37876.
15:02:07|37875.99
15:02:08|37885.99
15:02:09|37885.99
15:02:10|37888.64
15:02:12|37884.02
15:02:13|37878.
15:02:14|37878.01
15:02:15|37878.
15:02:16|37881.3
15:02:17|37886.79
15:02:19|37886.8
15:02:20|37886.8
15:02:20|37886.8
15:02:21|37886.8
15:02:22|37886.79
15:02:24|37886.79
15:02:24|37886.8
15:02:25|37886.8
15:02:27|37886.83
15:02:27|37882.01
15:02:29|37881.96
15:02:29|37878.01
15:02:30|37878.01
15:02:31|37878.01
15:02:33|37878.
15:02:33|37878.01
15:02:34|37878.01
15:02:35|37871.08
15:02:37|37871.08
15:02:37|37871.08
15:02:39|37870.
15:02:40|37866.01
15:02:40|37866.01
15:02:41|37866.01
15:02:43|37866.
15:02:43|37866.01
15:02:44|37866.01
15:02:45|37866.01
15:02:46|37866.01
15:02:47|37866.01
15:02:48|37866.01
15:02:49|37866.01
15:02:50|37866.01
15:02:51|37866.01
15:02:52|37861.73
15:02:54|37861.08
15:02:55|37861.08
15:02:56|37861.07
15:02:56|37856.16
15:02:58|37856.15
15:02:58|37856.16
15:03:00|37856.15
15:03:01|37856.16
15:03:02|37859.81
15:03:02|37859.81
15:03:04|37859.81
15:03:04|37859.81
15:03:05|37859.82
15:03:07|37853.75
15:03:08|37853.75
15:03:09|37853.24
15:03:09|37853.24
15:03:11|37853.23
15:03:12|37853.23
15:03:13|37853.24
15:03:14|37836.95
15:03:16|37836.95
15:03:17|37836.95
15:03:18|37836.96
15:03:19|37836.96
15:03:20|37836.96
15:03:21|37836.96
15:03:22|37836.96
15:03:23|37836.96
15:03:24|37836.96
15:03:25|37836.95
15:03:26|37836.95
15:03:27|37836.95
15:03:28|37836.91
15:03:29|37825.26
15:03:30|37825.26
15:03:31|37825.25
15:03:32|37828.85
15:03:33|37829.28
15:03:34|37836.35
15:03:35|37836.35
15:03:36|37847.21
15:03:37|37847.21
15:03:38|37846.01
15:03:39|37840.7
15:03:40|37840.7
15:03:41|37840.71
15:03:42|37840.7
15:03:43|37838.25
15:03:44|37825.
15:03:45|37825.01
15:03:46|37830.81
15:03:47|37830.82
15:03:48|37830.81
15:03:49|37830.81
15:03:50|37830.81
15:03:51|37830.82
15:03:52|37832.2
15:03:53|37838.71
15:03:54|37838.71
15:03:55|37838.71
15:03:56|37838.71
15:03:57|37838.71
15:03:58|37838.7
15:03:59|37838.71
15:04:00|37838.71
15:04:01|37838.7
15:04:02|37838.71
15:04:03|37835.11
15:04:04|37835.05
15:04:05|37818.
15:04:06|37816.01
15:04:08|37816.01
15:04:08|37816.01
15:04:09|37816.01
15:04:11|37816.
15:04:12|37816.
15:04:13|37816.
15:04:15|37816.01
15:04:17|37815.63
15:04:17|37812.07
15:04:19|37810.
15:04:19|37805.46
15:04:21|37805.46
15:04:21|37802.01
15:04:23|37802.
15:04:24|37801.11
15:04:25|37801.1
15:04:25|37800.
15:04:27|37800.
15:04:28|37800.01
15:04:29|37800.
15:04:30|37800.
15:04:31|37795.01
15:04:32|37795.01
15:04:33|37795.
15:04:34|37795.01
15:04:34|37795.01
15:04:35|37795.01
15:04:37|37796.89
15:04:38|37796.9
15:04:39|37796.89
15:04:39|37796.89
15:04:41|37796.9
15:04:41|37801.14
15:04:43|37804.41
15:04:44|37804.4
15:04:45|37804.4
15:04:46|37804.4
15:04:47|37804.4
15:04:48|37804.4
15:04:49|37808.24
15:04:49|37810.11
15:04:51|37810.12
15:04:52|37810.11
15:04:53|37810.11
15:04:54|37810.11
15:04:55|37810.12
15:04:56|37810.11
15:04:57|37814.07
15:04:58|37814.08
15:04:59|37814.07
15:05:00|37814.11
15:05:01|37819.02
15:05:02|37819.03
15:05:03|37819.02
15:05:04|37819.03
15:05:05|37820.91
15:05:06|37820.92
15:05:07|37826.8
15:05:08|37824.06
15:05:09|37824.06
15:05:10|37824.07
15:05:11|37824.07
15:05:12|37824.07
15:05:13|37824.06
15:05:14|37824.06
15:05:15|37824.07
15:05:16|37815.01
15:05:17|37815.01
15:05:18|37815.01
15:05:19|37810.07
15:05:20|37806.95
15:05:21|37806.95
15:05:22|37805.07
15:05:23|37805.06
15:05:24|37811.1
15:05:25|37811.09
15:05:26|37805.06
15:05:28|37805.07
15:05:29|37803.17
15:05:29|37801.29
15:05:30|37801.28
15:05:31|37801.28
15:05:32|37801.29
15:05:33|37801.28
15:05:34|37800.
15:05:36|37799.03
15:05:37|37787.24
15:05:37|37787.24
15:05:39|37784.46
15:05:40|37784.01
15:05:40|37778.01
15:05:42|37763.5
15:05:43|37760.
15:05:44|37782.13
15:05:45|37771.12
15:05:46|37771.12
15:05:47|37775.58
15:05:48|37775.99
15:05:49|37781.67
15:05:50|37782.22
15:05:51|37791.01
15:05:53|37791.01
15:05:54|37791.01
15:05:54|37782.52
15:05:55|37788.37
15:05:56|37788.37
15:05:57|37788.36
15:05:58|37788.37
15:05:59|37782.79
15:06:00|37779.14
15:06:01|37771.09
15:06:02|37770.74
15:06:03|37770.74
15:06:04|37770.74
15:06:05|37770.75
15:06:06|37770.75
15:06:07|37770.75
15:06:08|37774.89
15:06:10|37780.63
15:06:10|37776.07
15:06:11|37775.66
15:06:13|37771.97
15:06:13|37770.71
15:06:15|37770.7
15:06:15|37765.12
15:06:17|37762.93
15:06:18|37758.94
15:06:19|37751.51
15:06:20|37756.23
15:06:21|37756.23
15:06:22|37756.22
15:06:23|37758.03
15:06:24|37758.02
15:06:25|37756.22
15:06:26|37753.39
15:06:27|37753.4
15:06:28|37754.35
15:06:29|37761.12
15:06:30|37761.12
15:06:31|37753.78
15:06:32|37753.78
15:06:33|37763.99
15:06:34|37755.57
15:06:35|37757.62
15:06:36|37754.1
15:06:37|37753.74
15:06:39|37753.74
15:06:40|37750.01
15:06:41|37750.
15:06:42|37750.
15:06:43|37750.
15:06:44|37739.99
15:06:45|37748.59
15:06:46|37748.59
15:06:47|37751.09
15:06:48|37740.
15:06:50|37727.28
15:06:50|37724.01
15:06:51|37729.99
15:06:52|37728.83
15:06:53|37728.83
15:06:54|37726.01
15:06:55|37726.02
15:06:56|37721.14
15:06:58|37708.56
15:06:58|37714.
15:06:59|37717.53
15:07:01|37733.39
15:07:02|37727.24
15:07:02|37731.13
15:07:03|37731.13
15:07:04|37731.13
15:07:05|37739.99
15:07:06|37740.
15:07:07|37735.5
15:07:08|37741.1
15:07:09|37741.09
15:07:11|37741.09
15:07:12|37739.21
15:07:13|37739.2
15:07:14|37739.2
15:07:15|37729.66
15:07:16|37726.51
15:07:18|37728.38
15:07:18|37728.33
15:07:20|37720.19
15:07:21|37720.19
15:07:22|37717.05
15:07:23|37718.99
15:07:24|37720.01
15:07:24|37714.09
15:07:26|37712.25
15:07:26|37712.2
15:07:28|37714.09
15:07:30|37708.01
15:07:30|37707.2
15:07:31|37705.9
15:07:33|37714.29
15:07:34|37706.25
15:07:35|37705.9
15:07:35|37701.13
15:07:36|37703.99
15:07:37|37708.65
15:07:38|37710.88
15:07:39|37704.11
15:07:41|37704.11
15:07:42|37701.38
15:07:42|37701.37
15:07:43|37701.38
15:07:44|37698.41
15:07:45|37697.01
15:07:46|37697.01
15:07:48|37701.41
15:07:49|37710.
15:07:49|37709.99
15:07:50|37709.99
15:07:52|37709.99
15:07:53|37710.
15:07:54|37709.99
15:07:55|37716.62
15:07:55|37716.62
15:07:57|37720.02
15:07:58|37720.01
15:07:59|37720.02
15:08:00|37720.01
15:08:01|37720.01
15:08:02|37718.12
15:08:03|37720.02
15:08:03|37728.25
15:08:05|37731.1
15:08:05|37735.95
15:08:07|37737.67
15:08:08|37745.23
15:08:09|37745.23
15:08:10|37743.33
15:08:11|37743.34
15:08:12|37745.23
15:08:13|37752.27
15:08:14|37752.28
15:08:16|37747.46
15:08:17|37747.37
15:08:18|37743.82
15:08:19|37742.47
15:08:20|37742.48
15:08:21|37736.01
15:08:22|37736.
15:08:23|37736.01
15:08:24|37728.1
15:08:24|37724.02
15:08:26|37721.13
15:08:27|37716.9
15:08:28|37711.44
15:08:29|37711.1
15:08:29|37713.75
15:08:31|37721.14
15:08:32|37718.03
15:08:34|37716.
15:08:35|37716.01
15:08:35|37717.03
15:08:36|37723.99
15:08:38|37721.45
15:08:39|37721.46
15:08:39|37720.32
15:08:40|37720.31
15:08:42|37723.59
15:08:43|37723.59
15:08:44|37723.16
15:08:45|37723.17
15:08:46|37723.17
15:08:47|37723.17
15:08:48|37723.17
15:08:49|37720.32
15:08:50|37712.02
15:08:51|37711.11
15:08:52|37711.1
15:08:53|37711.11
15:08:54|37701.39
15:08:55|37701.38
15:08:56|37697.77
15:08:57|37695.
15:08:58|37695.01
15:08:59|37695.
15:09:00|37692.01
15:09:01|37692.
15:09:02|37691.14
15:09:03|37692.01
15:09:04|37691.11
15:09:05|37690.01
15:09:06|37690.
15:09:07|37680.
15:09:08|37667.99
15:09:09|37667.99
15:09:10|37676.99
15:09:11|37675.
15:09:12|37673.43
15:09:13|37673.44
15:09:14|37673.44
15:09:15|37669.89
15:09:17|37673.47
15:09:17|37670.1
15:09:19|37670.1
15:09:19|37672.34
15:09:21|37670.11
15:09:22|37673.45
15:09:23|37673.45
15:09:25|37677.66
15:09:26|37681.1
15:09:27|37679.52
15:09:27|37671.86
15:09:28|37667.99
15:09:30|37668.
15:09:31|37655.94
15:09:31|37652.11
15:09:32|37633.86
15:09:34|37639.95
15:09:35|37647.02
15:09:36|37651.09
15:09:37|37644.06
15:09:38|37637.4
15:09:39|37645.7
15:09:40|37645.7
15:09:41|37639.71
15:09:41|37638.31
15:09:43|37638.
15:09:43|37630.
15:09:44|37627.25
15:09:46|37628.
15:09:47|37624.56
15:09:48|37622.35
15:09:49|37622.35
15:09:50|37622.35
15:09:51|37624.23
15:09:52|37622.36
15:09:53|37625.
15:09:54|37638.01
15:09:55|37645.54
15:09:56|37660.
15:09:57|37663.85
15:09:58|37663.99
15:10:00|37663.98
15:10:00|37650.
15:10:01|37644.01
15:10:02|37636.34
15:10:04|37635.66
15:10:04|37632.01
15:10:06|37626.01
15:10:06|37629.77
15:10:07|37626.64
15:10:08|37626.63
15:10:10|37626.
15:10:10|37622.35
15:10:11|37620.32
15:10:12|37620.32
15:10:13|37620.31
15:10:14|37620.32
15:10:16|37613.87
15:10:17|37600.
15:10:18|37607.98
15:10:19|37611.05
15:10:20|37625.
15:10:21|37627.65
15:10:22|37627.64
15:10:23|37627.6
15:10:24|37634.65
15:10:25|37639.98
15:10:26|37640.34
15:10:27|37639.21
15:10:29|37644.46
15:10:30|37644.46
15:10:30|37648.
15:10:31|37649.99
15:10:32|37641.06
15:10:33|37628.75
15:10:34|37627.08
15:10:36|37620.33
15:10:36|37620.33
15:10:37|37620.32
15:10:38|37624.09
15:10:39|37622.15
15:10:40|37624.63
15:10:42|37629.04
15:10:42|37635.52
15:10:43|37634.63
15:10:45|37643.64
15:10:45|37654.67
15:10:47|37638.31
15:10:48|37640.43
15:10:49|37643.98
15:10:50|37643.99
15:10:51|37643.99
15:10:52|37643.99
15:10:53|37646.65
15:10:54|37651.09
15:10:55|37656.02
15:10:56|37657.98
15:10:57|37657.74
15:10:58|37657.77
15:10:59|37661.1
15:11:00|37662.64
15:11:01|37668.
15:11:02|37674.99
15:11:03|37663.98
15:11:04|37664.
15:11:05|37663.95
15:11:06|37664.
15:11:07|37662.37
15:11:09|37657.7
15:11:09|37658.81
15:11:10|37658.
15:11:12|37667.35
15:11:12|37672.44
15:11:13|37672.08
15:11:14|37677.15
15:11:15|37678.48
15:11:16|37678.48
15:11:18|37678.48
15:11:20|37682.54
15:11:21|37672.08
15:11:23|37659.68
15:11:23|37659.99
15:11:24|37668.04
15:11:26|37672.31
15:11:27|37663.13
15:11:28|37661.11
15:11:28|37661.11
15:11:30|37652.36
15:11:31|37647.36
15:11:32|37644.06
15:11:33|37644.05
15:11:34|37644.06
15:11:34|37644.05
15:11:36|37644.06
15:11:37|37651.73
15:11:38|37667.45
15:11:39|37658.
15:11:40|37654.47
15:11:41|37648.45
15:11:42|37647.35
15:11:43|37643.85
15:11:44|37643.86
15:11:45|37645.69
15:11:46|37646.1
15:11:47|37651.1
15:11:48|37651.11
15:11:49|37645.28
15:11:50|37644.07
15:11:50|37644.07
15:11:52|37644.06
15:11:53|37644.06
15:11:54|37644.07
15:11:55|37644.06
15:11:56|37644.07
15:11:57|37644.06
15:11:58|37643.81
15:11:59|37639.18
15:12:00|37631.54
15:12:01|37631.1
15:12:02|37638.72
15:12:03|37644.46
15:12:04|37634.67
15:12:05|37634.63
15:12:06|37634.62
15:12:07|37634.63
15:12:08|37629.88
15:12:09|37629.88
15:12:10|37629.89
15:12:11|37629.84
15:12:12|37629.85
15:12:13|37630.25
15:12:14|37633.68
15:12:15|37635.24
15:12:16|37632.16
15:12:17|37629.89
15:12:18|37621.91
15:12:19|37620.34
15:12:20|37618.65
15:12:21|37616.72
15:12:22|37620.33
15:12:23|37620.33
15:12:24|37620.32
15:12:25|37620.32
15:12:26|37620.33
15:12:27|37628.07
15:12:29|37628.06
15:12:29|37624.25
15:12:31|37621.86
15:12:32|37621.86
15:12:32|37621.85
15:12:33|37613.1
15:12:34|37614.16
15:12:36|37614.17
15:12:36|37614.17
15:12:38|37614.16
15:12:38|37620.
15:12:39|37619.99
15:12:41|37621.5
15:12:42|37614.18
15:12:42|37605.46
15:12:43|37604.65
15:12:44|37611.05
15:12:45|37617.99
15:12:47|37617.98
15:12:47|37625.
15:12:49|37624.99
15:12:50|37625.
15:12:50|37624.99
15:12:51|37624.99
15:12:52|37625.
15:12:53|37631.08
15:12:54|37632.37
15:12:56|37632.36
15:12:56|37627.98
15:12:57|37627.97
15:12:58|37627.97
15:12:59|37621.45
15:13:00|37621.46
15:13:01|37620.01
15:13:02|37620.01
15:13:03|37620.
15:13:04|37620.01
15:13:05|37623.45
15:13:07|37623.44
15:13:07|37623.48
15:13:08|37632.4
15:13:09|37635.99
15:13:11|37639.96
15:13:12|37646.54
15:13:12|37649.16
15:13:14|37651.1
15:13:14|37651.1
15:13:15|37651.1
15:13:16|37646.04
15:13:18|37645.85
15:13:18|37645.08
15:13:20|37642.58
15:13:21|37642.58
15:13:22|37644.96
15:13:23|37643.45
15:13:24|37643.37
15:13:25|37643.36
15:13:26|37643.37
15:13:27|37643.37
15:13:28|37643.37
15:13:29|37645.09
15:13:31|37649.79
15:13:32|37645.85
15:13:33|37643.32
15:13:33|37640.
15:13:34|37640.01
15:13:35|37640.01
15:13:36|37640.01
15:13:38|37640.01
15:13:39|37640.01
15:13:39|37642.05
15:13:41|37643.43
15:13:41|37643.43
15:13:42|37641.59
15:13:43|37641.54
15:13:45|37635.11
15:13:45|37630.
15:13:46|37625.55
15:13:48|37623.11
15:13:48|37621.1
15:13:49|37610.
15:13:50|37610.
15:13:51|37610.01
15:13:53|37610.01
15:13:53|37600.58
15:13:54|37600.58
15:13:55|37600.54
15:13:56|37595.69
15:13:57|37595.69
15:13:58|37595.68
15:13:59|37594.96
15:14:00|37594.3
15:14:01|37594.29
15:14:02|37594.99
15:14:03|37607.04
15:14:04|37594.98
15:14:06|37594.92
15:14:06|37591.11
15:14:07|37590.
15:14:08|37602.11
15:14:09|37603.28
15:14:10|37606.25
15:14:11|37610.04
15:14:12|37619.43
15:14:13|37625.
15:14:14|37620.41
15:14:15|37620.41
15:14:16|37628.21
15:14:18|37629.99
15:14:18|37629.99
15:14:19|37626.25
15:14:21|37626.25
15:14:23|37628.14
15:14:23|37633.55
15:14:24|37638.66
15:14:26|37638.66
15:14:27|37638.67
15:14:27|37638.67
15:14:29|37630.66
15:14:29|37626.21
15:14:31|37631.77
15:14:31|37629.91
15:14:33|37621.75
15:14:33|37621.57
15:14:35|37621.56
15:14:35|37607.47
15:14:36|37607.48
15:14:37|37607.48
15:14:38|37612.36
15:14:39|37613.72
15:14:40|37611.94
15:14:41|37603.88
15:14:42|37605.99
15:14:43|37614.
15:14:44|37619.71
15:14:45|37621.37
15:14:46|37624.67
15:14:48|37624.67
15:14:48|37627.58
15:14:50|37627.58
15:14:50|37627.61
15:14:51|37627.6
15:14:53|37627.61
15:14:53|37624.66
15:14:55|37613.4
15:14:56|37612.62
15:14:56|37612.62
15:14:57|37612.62
15:14:59|37610.02
15:15:00|37608.25
15:15:00|37607.73
15:15:02|37602.64
15:15:02|37602.61
15:15:04|37602.61
15:15:05|37602.61
15:15:05|37597.25
15:15:07|37597.24
15:15:08|37592.35
15:15:08|37592.35
15:15:10|37595.47
15:15:10|37595.47
15:15:11|37595.17
15:15:13|37595.5
15:15:14|37595.51
15:15:15|37582.
15:15:16|37583.04
15:15:16|37580.
15:15:17|37576.11
15:15:18|37573.01
15:15:20|37570.01
15:15:20|37574.52
15:15:21|37581.35
15:15:23|37586.25
15:15:24|37586.25
15:15:26|37591.1
15:15:26|37593.19
15:15:27|37607.48
15:15:28|37607.48
15:15:29|37607.47
15:15:31|37607.48
15:15:31|37614.66
15:15:32|37616.81
15:15:34|37620.61
15:15:34|37620.61
15:15:36|37620.18
15:15:37|37619.99
15:15:37|37624.66
15:15:38|37619.05
15:15:39|37622.79
15:15:41|37624.67
15:15:41|37625.
15:15:42|37629.29
15:15:44|37626.69
15:15:44|37626.69
15:15:45|37630.25
15:15:46|37638.96
15:15:48|37645.82
15:15:49|37648.59
15:15:50|37649.99
15:15:51|37650.
15:15:51|37650.
15:15:53|37648.01
15:15:54|37643.23
15:15:54|37649.99
15:15:55|37655.53
15:15:57|37655.48
15:15:57|37655.49
15:15:58|37653.61
15:15:59|37650.61
15:16:01|37641.1
15:16:01|37643.78
15:16:03|37647.97
15:16:04|37650.25
15:16:05|37655.55
15:16:05|37639.01
15:16:07|37643.78
15:16:08|37643.78
15:16:09|37650.19
15:16:09|37645.32
15:16:10|37645.33
15:16:12|37639.02
15:16:13|37641.18
15:16:13|37648.86
15:16:14|37648.86
15:16:15|37647.85
15:16:17|37644.66
15:16:18|37644.66
15:16:18|37630.95
15:16:20|37630.95
15:16:21|37628.4
15:16:22|37628.41
15:16:23|37628.41
15:16:24|37628.4
15:16:25|37628.41
15:16:26|37628.41
15:16:27|37630.01
15:16:28|37630.01
15:16:29|37630.
15:16:30|37630.01
15:16:31|37635.44
15:16:32|37638.72
15:16:32|37638.72
15:16:33|37638.72
15:16:35|37638.72
15:16:37|37638.71
15:16:37|37638.71
15:16:39|37640.65
15:16:40|37640.65
15:16:41|37640.65
15:16:41|37640.65
15:16:43|37648.56
15:16:44|37648.56
15:16:44|37648.55
15:16:46|37648.55
15:16:46|37648.56
15:16:48|37648.59
15:16:48|37651.1
15:16:50|37655.
15:16:50|37654.99
15:16:51|37655.
15:16:52|37659.07
15:16:53|37657.58
15:16:55|37660.85
15:16:55|37660.86
15:16:56|37662.25
15:16:57|37665.04
15:16:59|37665.05
15:17:00|37663.17
15:17:01|37663.17
15:17:02|37656.65
15:17:03|37656.36
15:17:04|37656.36
15:17:05|37660.86
15:17:06|37663.85
15:17:07|37670.
15:17:08|37669.99
15:17:09|37670.
15:17:10|37667.01
15:17:11|37667.45
15:17:12|37667.45
15:17:13|37667.45
15:17:14|37669.44
15:17:15|37669.45
15:17:16|37671.42
15:17:17|37671.42
15:17:18|37671.41
15:17:19|37671.41
15:17:20|37671.42
15:17:21|37671.41
15:17:22|37671.42
15:17:23|37672.68
15:17:25|37650.01
15:17:26|37640.64
15:17:27|37644.7
15:17:28|37647.1
15:17:29|37652.33
15:17:30|37649.32
15:17:31|37648.58
15:17:32|37648.58
15:17:34|37649.31
15:17:35|37649.31
15:17:36|37650.47
15:17:36|37655.98
15:17:38|37655.99
15:17:39|37655.98
15:17:39|37655.99
15:17:41|37658.73
15:17:41|37661.09
15:17:42|37664.31
15:17:44|37664.32
15:17:45|37667.96
15:17:46|37667.96
15:17:47|37662.
15:17:48|37660.
15:17:49|37664.13
15:17:49|37664.13
15:17:51|37664.14
15:17:51|37664.13
15:17:53|37659.96
15:17:54|37655.94
15:17:55|37651.1
15:17:56|37651.1
15:17:57|37651.11
15:17:58|37648.59
15:17:59|37643.08
15:18:00|37643.08
15:18:01|37642.89
15:18:02|37642.89
15:18:03|37635.04
15:18:04|37636.92
15:18:05|37636.92
15:18:06|37636.92
15:18:07|37636.92
15:18:08|37635.44
15:18:09|37635.03
15:18:10|37635.04
15:18:11|37635.03
15:18:13|37641.73
15:18:14|37651.03
15:18:14|37651.03
15:18:15|37651.04
15:18:17|37655.93
15:18:18|37655.93
15:18:18|37655.94
15:18:20|37655.93
15:18:21|37655.93
15:18:21|37659.54
15:18:23|37661.27
15:18:24|37662.2
15:18:25|37662.19
15:18:27|37662.2
15:18:28|37670.39
15:18:29|37671.09
15:18:30|37671.09
15:18:31|37671.09
15:18:33|37674.87
15:18:34|37663.91
15:18:35|37662.16
15:18:35|37662.16
15:18:36|37660.28
15:18:38|37655.45
15:18:38|37643.26
15:18:39|37643.26
15:18:40|37645.98
15:18:41|37653.02
15:18:42|37653.02
15:18:43|37653.03
15:18:44|37653.03
15:18:46|37655.12
15:18:47|37651.43
15:18:48|37651.15
15:18:49|37651.14
15:18:50|37655.12
15:18:51|37658.31
15:18:52|37661.56
15:18:53|37661.57
15:18:53|37661.56
15:18:55|37661.53
15:18:56|37661.52
15:18:56|37656.65
15:18:58|37656.43
15:18:59|37656.42
15:19:00|37648.35
15:19:01|37648.35
15:19:02|37648.36
15:19:03|37648.35
15:19:03|37639.18
15:19:05|37639.17
15:19:06|37644.38
15:19:06|37646.25
15:19:08|37650.67
15:19:08|37646.92
15:19:10|37640.9
15:19:10|37640.9
15:19:11|37640.9
15:19:13|37640.89
15:19:14|37640.86
15:19:15|37640.85
15:19:16|37639.17
15:19:17|37639.17
15:19:17|37639.18
15:19:19|37631.44
15:19:20|37631.44
15:19:21|37631.44
15:19:22|37631.43
15:19:22|37631.43
15:19:23|37631.43
15:19:24|37631.44
15:19:25|37631.44
15:19:27|37630.
15:19:28|37630.01
15:19:30|37630.01
15:19:31|37630.01
15:19:31|37630.04
15:19:32|37635.04
15:19:34|37635.04
15:19:34|37639.21
15:19:36|37639.21
15:19:37|37639.21
15:19:38|37639.2
15:19:39|37630.06
15:19:40|37633.93
15:19:41|37634.21
15:19:42|37634.21
15:19:43|37634.21
15:19:44|37634.21
15:19:45|37638.72
15:19:47|37638.71
15:19:48|37638.71
15:19:49|37638.71
15:19:50|37645.98
15:19:51|37645.98
15:19:52|37645.27
15:19:52|37645.27
15:19:54|37645.26
15:19:55|37645.27
15:19:55|37645.26
15:19:56|37645.27
15:19:58|37645.26
15:19:59|37645.26
15:19:59|37645.27
15:20:00|37645.27
15:20:01|37634.
15:20:02|37636.78
15:20:04|37636.78
15:20:05|37630.02
15:20:05|37630.01
15:20:07|37622.01
15:20:07|37621.1
15:20:08|37620.01
15:20:10|37619.97
15:20:11|37619.96
15:20:12|37619.97
15:20:13|37619.97
15:20:13|37619.96
15:20:15|37619.97
15:20:16|37619.97
15:20:17|37619.97
15:20:18|37619.97
15:20:18|37619.96
15:20:20|37619.96
15:20:21|37619.96
15:20:21|37619.97
15:20:23|37619.97
15:20:24|37619.97
15:20:25|37612.8
15:20:26|37615.49
15:20:28|37615.49
15:20:28|37615.48
15:20:29|37615.48
15:20:30|37615.49
15:20:31|37619.69
15:20:33|37620.4
15:20:34|37620.39
15:20:35|37620.39
15:20:36|37620.39
15:20:38|37616.17
15:20:39|37616.17
15:20:40|37616.18
15:20:41|37616.18
15:20:42|37616.17
15:20:43|37616.13
15:20:43|37616.14
15:20:44|37613.45
15:20:46|37612.26
15:20:47|37612.25
15:20:47|37612.25
15:20:49|37612.26
15:20:49|37612.26
15:20:51|37612.26
15:20:53|37612.25
15:20:53|37612.25
15:20:54|37612.25
15:20:55|37612.25
15:20:56|37612.25
15:20:57|37612.26
15:20:58|37612.25
15:20:59|37612.25
15:21:00|37616.13
15:21:02|37616.13
15:21:02|37620.43
15:21:04|37624.03
15:21:04|37624.08
15:21:06|37624.09
15:21:06|37636.26
15:21:08|37636.48
15:21:08|37641.1
15:21:09|37636.25
15:21:10|37636.19
15:21:11|37636.2
15:21:12|37636.19
15:21:14|37636.2
15:21:14|37636.19
15:21:15|37636.19
15:21:17|37635.45
15:21:17|37634.62
15:21:19|37631.11
15:21:19|37631.11
15:21:20|37631.1
15:21:22|37631.11
15:21:23|37626.25
15:21:24|37626.21
15:21:25|37626.22
15:21:26|37626.22
15:21:28|37626.22
15:21:29|37626.21
15:21:30|37633.15
15:21:31|37638.65
15:21:32|37638.55
15:21:33|37638.54
15:21:33|37643.7
15:21:35|37643.7
15:21:36|37643.7
15:21:37|37646.
15:21:38|37655.63
15:21:39|37655.63
15:21:40|37655.62
15:21:41|37655.63
15:21:42|37655.63
15:21:43|37655.63
15:21:44|37659.22
15:21:45|37655.94
15:21:46|37657.54
15:21:47|37657.82
15:21:48|37657.82
15:21:49|37657.82
15:21:50|37657.82
15:21:51|37657.82
15:21:52|37652.91
15:21:53|37655.53
15:21:54|37656.24
15:21:55|37656.56
15:21:56|37656.56
15:21:57|37657.83
15:21:58|37658.22
15:21:59|37658.21
15:22:00|37657.26
15:22:01|37657.26
15:22:02|37656.69
15:22:03|37656.69
15:22:04|37656.68
15:22:05|37656.69
15:22:06|37656.69
15:22:07|37658.19
15:22:08|37660.89
15:22:09|37661.05
15:22:10|37661.05
15:22:11|37661.04
15:22:12|37661.05
15:22:13|37661.1
15:22:15|37661.1
15:22:15|37661.09
15:22:16|37661.1
15:22:17|37661.1
15:22:18|37661.09
15:22:19|37661.09
15:22:20|37656.68
15:22:22|37656.69
15:22:22|37656.68
15:22:23|37656.69
15:22:25|37656.68
15:22:25|37656.68
15:22:26|37656.69
15:22:27|37656.69
15:22:28|37656.69
15:22:29|37656.69
15:22:31|37656.64
15:22:32|37656.64
15:22:34|37656.65
15:22:35|37656.65
15:22:35|37656.64
15:22:37|37656.64
15:22:37|37656.65
15:22:39|37656.64
15:22:40|37656.64
15:22:40|37656.64
15:22:41|37656.64
15:22:42|37656.65
15:22:43|37656.64
15:22:45|37656.65
15:22:45|37657.58
15:22:46|37657.82
15:22:48|37657.82
15:22:49|37657.81
15:22:50|37657.81
15:22:51|37657.82
15:22:52|37657.82
15:22:53|37654.81
15:22:54|37651.46
15:22:55|37651.45
15:22:56|37651.1
15:22:57|37651.1
15:22:58|37651.1
15:23:00|37651.11
15:23:01|37651.47
15:23:01|37651.47
15:23:02|37654.22
15:23:03|37657.11
15:23:05|37657.11
15:23:06|37657.15
15:23:06|37657.15
15:23:08|37661.84
15:23:09|37661.84
15:23:10|37661.85
15:23:10|37662.18
15:23:12|37662.17
15:23:13|37662.19
15:23:14|37662.18
15:23:15|37662.18
15:23:16|37662.18
15:23:17|37662.18
15:23:18|37662.19
15:23:19|37662.19
15:23:20|37662.18
15:23:21|37662.18
15:23:22|37662.18
15:23:23|37662.18
15:23:24|37662.19
15:23:26|37662.19
15:23:26|37662.18
15:23:27|37662.18
15:23:28|37662.18
15:23:29|37662.18
15:23:31|37657.11
15:23:32|37657.11
15:23:33|37657.12
15:23:34|37657.12
15:23:35|37657.12
15:23:36|37659.22
15:23:37|37661.45
15:23:38|37661.45
15:23:40|37661.45
15:23:40|37661.45
15:23:42|37662.8
15:23:43|37662.8
15:23:44|37668.11
15:23:45|37672.29
15:23:46|37673.93
15:23:47|37676.03
15:23:48|37678.9
15:23:49|37678.89
15:23:50|37678.9
15:23:51|37678.9
15:23:52|37678.89
15:23:53|37669.85
15:23:54|37663.17
15:23:55|37661.11
15:23:56|37657.12
15:23:57|37651.39
15:23:58|37651.1
15:23:59|37651.1
15:24:00|37652.99
15:24:01|37654.09
15:24:02|37657.2
15:24:03|37657.21
15:24:04|37657.21
15:24:05|37651.11
15:24:06|37651.12
15:24:07|37651.12
15:24:09|37651.12
15:24:09|37651.11
15:24:11|37651.11
15:24:11|37651.12
15:24:13|37651.12
15:24:14|37652.91
15:24:14|37658.54
15:24:16|37658.54
15:24:16|37658.53
15:24:18|37661.1
15:24:19|37668.29
15:24:20|37668.28
15:24:21|37668.28
15:24:21|37667.82
15:24:23|37667.82
15:24:23|37654.7
15:24:24|37653.29
15:24:25|37653.29
15:24:27|37653.28
15:24:28|37661.45
15:24:29|37664.96
15:24:30|37665.17
15:24:32|37665.16
15:24:33|37665.16
15:24:34|37665.17
15:24:35|37665.17
15:24:36|37670.7
15:24:37|37674.69
15:24:37|37674.69
15:24:39|37678.9
15:24:40|37678.9
15:24:41|37678.9
15:24:42|37675.95
15:24:43|37674.69
15:24:45|37674.68
15:24:45|37674.68
15:24:47|37674.69
15:24:47|37674.68
15:24:48|37674.69
15:24:49|37674.69
15:24:50|37674.69
15:24:51|37674.69
15:24:53|37676.09
15:24:54|37684.
15:24:54|37684.
15:24:56|37683.99
15:24:57|37683.99
15:24:58|37686.2
15:24:59|37686.2
15:25:00|37686.19
15:25:01|37686.2
15:25:01|37683.95
15:25:03|37679.45
15:25:04|37683.6
15:25:05|37683.6
15:25:06|37683.59
15:25:07|37679.31
15:25:08|37679.31
15:25:09|37671.11
15:25:10|37671.11
15:25:11|37671.1
15:25:12|37671.11
15:25:13|37671.11
15:25:14|37667.05
15:25:15|37667.06
15:25:16|37667.05
15:25:17|37667.06
15:25:18|37664.01
15:25:19|37664.01
15:25:20|37664.02
15:25:21|37664.02
15:25:22|37663.98
15:25:23|37663.97
15:25:24|37663.97
15:25:25|37663.97
15:25:26|37663.98
15:25:27|37663.97
15:25:28|37663.97
15:25:29|37661.
15:25:30|37661.
15:25:31|37661.
15:25:33|37661.
15:25:33|37661.
15:25:34|37661.01
15:25:36|37661.
15:25:37|37661.
15:25:38|37661.
15:25:38|37661.
15:25:39|37661.01
15:25:40|37661.01
15:25:41|37664.05
15:25:42|37670.17
15:25:44|37665.78
15:25:45|37665.46
15:25:46|37661.01
15:25:48|37661.01
15:25:49|37661.02
15:25:50|37662.09
15:25:50|37662.5
15:25:51|37662.51
15:25:52|37662.5
15:25:53|37662.51
15:25:54|37662.51
15:25:55|37662.5
15:25:57|37662.51
15:25:57|37662.51
15:25:58|37662.51
15:25:59|37662.51
15:26:00|37661.01
15:26:02|37661.
15:26:03|37660.97
15:26:03|37660.97
15:26:05|37660.96
15:26:07|37660.97
15:26:07|37660.96
15:26:08|37660.96
15:26:10|37660.96
15:26:10|37660.97
15:26:12|37660.96
15:26:13|37660.96
15:26:14|37660.96
15:26:15|37660.97
15:26:16|37665.45
15:26:17|37665.45
15:26:18|37665.45
15:26:19|37665.44
15:26:20|37665.45
15:26:21|37665.44
15:26:22|37665.45
15:26:23|37665.45
15:26:24|37665.45
15:26:25|37665.44
15:26:26|37665.44
15:26:27|37665.44
15:26:28|37658.
15:26:29|37658.
15:26:30|37658.
15:26:31|37658.
15:26:32|37657.99
15:26:33|37657.99
15:26:34|37654.61
15:26:35|37654.61
15:26:36|37654.6
15:26:37|37654.6
15:26:38|37654.61
15:26:39|37654.6
15:26:40|37654.61
15:26:41|37654.6
15:26:42|37654.61
15:26:43|37654.61
15:26:44|37654.61
15:26:45|37654.61
15:26:46|37654.6
15:26:47|37640.32
15:26:48|37640.31
15:26:49|37640.32
15:26:51|37646.91
15:26:52|37646.9
15:26:52|37646.9
15:26:53|37646.91
15:26:55|37646.91
15:26:56|37646.91
15:26:56|37646.9
15:26:57|37646.91
15:26:59|37651.83
15:27:00|37654.6
15:27:01|37654.6
15:27:02|37654.6
15:27:03|37654.61
15:27:04|37654.6
15:27:05|37654.6
15:27:06|37654.6
15:27:07|37655.94
15:27:08|37656.06
15:27:09|37656.05
15:27:10|37656.05
15:27:11|37656.06
15:27:12|37656.08
15:27:13|37656.81
15:27:14|37658.02
15:27:15|37658.02
15:27:16|37658.02
15:27:17|37658.02
15:27:18|37658.03
15:27:19|37659.72
15:27:20|37659.72
15:27:21|37665.44
15:27:22|37669.94
15:27:23|37669.95
15:27:24|37669.95
15:27:25|37669.94
15:27:26|37669.95
15:27:27|37670.71
15:27:29|37670.73
15:27:29|37670.74
15:27:30|37670.74
15:27:31|37670.74
15:27:32|37673.98
15:27:34|37684.69
15:27:35|37684.69
15:27:36|37684.69
15:27:37|37684.68
15:27:37|37684.69
15:27:40|37678.
15:27:40|37678.01
15:27:42|37678.
15:27:42|37678.01
15:27:44|37678.03
15:27:45|37684.23
15:27:45|37684.27
15:27:46|37684.27
15:27:48|37684.28
15:27:48|37684.28
15:27:49|37684.28
15:27:50|37684.27
15:27:51|37684.28
15:27:52|37684.27
15:27:54|37684.27
15:27:55|37684.27
15:27:55|37684.28
15:27:56|37684.28
15:27:58|37684.27
15:27:59|37684.28
15:27:59|37684.27
15:28:01|37684.28
15:28:01|37677.98
15:28:02|37677.98
15:28:03|37677.97
15:28:04|37677.97
15:28:05|37677.96
15:28:06|37677.97
15:28:07|37677.96
15:28:09|37680.43
15:28:09|37683.99
15:28:11|37683.99
15:28:12|37683.99
15:28:13|37683.98
15:28:14|37689.97
15:28:15|37690.93
15:28:16|37690.92
15:28:17|37690.92
15:28:18|37690.92
15:28:19|37690.93
15:28:20|37690.93
15:28:21|37690.92
15:28:22|37690.92
15:28:23|37696.12
15:28:24|37696.12
15:28:25|37696.12
15:28:26|37697.75
15:28:27|37697.75
15:28:28|37700.
15:28:29|37703.02
15:28:30|37703.01
15:28:31|37710.
15:28:32|37711.1
15:28:33|37715.03
15:28:34|37724.01
15:28:36|37725.
15:28:38|37732.54
15:28:39|37732.55
15:28:40|37732.54
15:28:41|37740.46
15:28:42|37748.
15:28:43|37747.99
15:28:44|37747.99
15:28:46|37752.82
15:28:47|37753.61
15:28:48|37748.
15:28:49|37746.37
15:28:50|37743.19
15:28:50|37742.2
15:28:51|37742.21
15:28:53|37742.2
15:28:53|37744.1
15:28:54|37746.
15:28:55|37745.99
15:28:56|37745.99
15:28:58|37746.53
15:28:58|37748.17
15:29:00|37747.99
15:29:01|37747.99
15:29:02|37749.85
15:29:03|37756.27
15:29:04|37752.31
15:29:05|37752.31
15:29:05|37750.43
15:29:07|37750.42
15:29:08|37752.29
15:29:09|37752.32
15:29:10|37755.01
15:29:11|37755.02
15:29:12|37755.02
15:29:13|37755.02
15:29:14|37756.
15:29:15|37756.24
15:29:15|37756.24
15:29:17|37756.24
15:29:17|37756.25
15:29:19|37760.
15:29:20|37760.
15:29:21|37760.
15:29:22|37760.03
15:29:23|37760.03
15:29:24|37760.04
15:29:25|37750.
15:29:26|37750.01
15:29:27|37750.
15:29:28|37761.48
15:29:28|37760.01
15:29:30|37760.01
15:29:31|37762.51
15:29:32|37762.52
15:29:33|37762.51
15:29:34|37762.51
15:29:35|37762.47
15:29:36|37762.48
15:29:37|37762.48
15:29:38|37762.47
15:29:39|37762.47
15:29:40|37762.48
15:29:41|37762.48
15:29:42|37762.48
15:29:43|37762.48
15:29:44|37762.47
15:29:45|37762.48
15:29:46|37762.48
15:29:48|37762.48
15:29:49|37761.58
15:29:49|37760.01
15:29:50|37760.01
15:29:52|37760.
15:29:53|37756.57
15:29:53|37756.56
15:29:54|37756.56
15:29:56|37756.57
15:29:56|37756.56
15:29:57|37756.56
15:29:58|37756.57
15:30:00|37753.79
15:30:01|37753.79
15:30:02|37753.8
15:30:03|37753.79
15:30:04|37750.02
15:30:05|37750.01
15:30:06|37746.14
15:30:08|37742.2
15:30:08|37736.
15:30:09|37735.86
15:30:11|37735.85
15:30:11|37735.92
15:30:12|37735.92
15:30:13|37728.91
15:30:14|37728.91
15:30:16|37728.91
15:30:16|37728.91
15:30:17|37743.44
15:30:19|37750.01
15:30:19|37750.02
15:30:20|37750.01
15:30:21|37741.58
15:30:22|37744.73
15:30:23|37749.84
15:30:24|37749.83
15:30:25|37750.01
15:30:27|37753.79
15:30:27|37753.79
15:30:28|37756.97
15:30:29|37758.45
15:30:30|37750.24
15:30:31|37751.06
15:30:32|37751.07
15:30:34|37751.06
15:30:34|37751.07
15:30:35|37750.01
15:30:37|37729.83
15:30:39|37729.84
15:30:40|37729.8
15:30:40|37725.02
15:30:42|37725.01
15:30:43|37725.02
15:30:44|37725.01
15:30:45|37725.91
15:30:46|37737.41
15:30:48|37737.41
15:30:48|37732.51
15:30:49|37731.05
15:30:50|37730.25
15:30:51|37730.01
15:30:52|37727.79
15:30:53|37727.78
15:30:55|37727.78
15:30:55|37727.78
15:30:56|37727.79
15:30:58|37727.8
15:30:58|37727.79
15:30:59|37727.79
15:31:00|37727.79
15:31:01|37727.79
15:31:02|37727.8
15:31:03|37727.8
15:31:04|37727.79
15:31:05|37727.8
15:31:06|37727.8
15:31:07|37725.9
15:31:08|37725.9
15:31:09|37725.89
15:31:10|37725.9
15:31:12|37725.89
15:31:12|37729.7
15:31:13|37733.87
15:31:14|37733.86
15:31:15|37733.86
15:31:17|37733.87
15:31:17|37733.86
15:31:19|37733.87
15:31:19|37733.86
15:31:20|37733.86
15:31:21|37733.86
15:31:22|37726.28
15:31:23|37726.28
15:31:24|37726.28
15:31:25|37726.28
15:31:27|37725.89
15:31:27|37725.01
15:31:28|37712.44
15:31:30|37712.44
15:31:30|37712.44
15:31:31|37710.
15:31:33|37710.
15:31:33|37710.
15:31:35|37710.
15:31:35|37710.01
15:31:37|37714.14
15:31:38|37722.19
15:31:39|37722.19
15:31:40|37722.2
15:31:42|37722.19
15:31:42|37711.54
15:31:44|37711.54
15:31:44|37717.05
15:31:45|37722.2
15:31:47|37722.2
15:31:47|37722.2
15:31:48|37722.2
15:31:50|37722.19
15:31:51|37722.19
15:31:52|37722.19
15:31:52|37713.42
15:31:53|37713.38
15:31:54|37713.39
15:31:55|37713.39
15:31:56|37713.38
15:31:57|37713.38
15:31:59|37713.39
15:32:00|37713.39
15:32:01|37713.42
15:32:02|37716.37
15:32:03|37717.04
15:32:04|37717.04
15:32:05|37716.62
15:32:06|37716.62
15:32:07|37713.39
15:32:08|37713.39
15:32:09|37713.39
15:32:10|37713.4
15:32:11|37713.4
15:32:12|37713.39
15:32:13|37721.31
15:32:14|37721.34
15:32:15|37721.33
15:32:16|37721.33
15:32:17|37721.34
15:32:18|37721.34
15:32:19|37721.34
15:32:20|37721.34
15:32:21|37721.33
15:32:22|37723.59
15:32:23|37731.79
15:32:24|37733.07
15:32:25|37733.07
15:32:26|37733.86
15:32:27|37733.9
15:32:28|37733.89
15:32:29|37733.89
15:32:30|37733.89
15:32:31|37733.89
15:32:32|37733.89
15:32:33|37733.89
15:32:34|37733.9
15:32:35|37733.9
15:32:36|37737.41
15:32:37|37739.85
15:32:38|37741.26
15:32:39|37742.7
15:32:40|37746.
15:32:41|37746.
15:32:42|37747.93
15:32:44|37753.64
15:32:45|37753.64
15:32:46|37756.31
15:32:47|37767.05
15:32:48|37767.05
15:32:49|37762.12
15:32:49|37762.13
15:32:51|37762.12
15:32:51|37762.12
15:32:53|37762.12
15:32:54|37758.44
15:32:55|37758.45
15:32:55|37762.16
15:32:57|37762.15
15:32:58|37762.15
15:32:59|37764.04
15:33:00|37764.04
15:33:00|37764.05
15:33:02|37764.69
15:33:03|37767.05
15:33:04|37767.05
15:33:05|37768.93
15:33:06|37772.33
15:33:07|37772.34
15:33:08|37772.34
15:33:10|37772.33
15:33:10|37772.33
15:33:11|37772.33
15:33:13|37772.33
15:33:13|37772.34
15:33:14|37772.34
15:33:15|37772.34
15:33:16|37772.34
15:33:17|37772.34
15:33:18|37772.34
15:33:20|37772.33
15:33:21|37770.45
15:33:21|37770.45
15:33:22|37770.45
15:33:24|37770.44
15:33:24|37767.62
15:33:25|37767.05
15:33:26|37765.73
15:33:27|37765.73
15:33:28|37765.73
15:33:29|37765.74
15:33:30|37765.73
15:33:31|37765.73
15:33:32|37765.73
15:33:33|37765.73
15:33:35|37766.01
15:33:35|37766.01
15:33:36|37772.17
15:33:37|37774.56
15:33:39|37774.55
15:33:40|37774.56
15:33:42|37774.56
15:33:42|37774.75
15:33:44|37776.44
15:33:45|37777.29
15:33:46|37779.66
15:33:47|37779.65
15:33:48|37779.66
15:33:49|37781.58
15:33:49|37781.58
15:33:51|37781.58
15:33:52|37788.01
15:33:53|37788.02
15:33:54|37788.02
15:33:55|37788.01
15:33:56|37780.58
15:33:57|37776.02
15:33:58|37776.01
15:33:59|37776.02
15:34:00|37776.02
15:34:01|37766.54
15:34:02|37772.
15:34:03|37774.07
15:34:04|37774.07
15:34:05|37774.07
15:34:06|37772.08
15:34:07|37775.25
15:34:08|37775.47
15:34:09|37775.47
15:34:10|37776.01
15:34:11|37780.
15:34:12|37780.58
15:34:13|37780.58
15:34:14|37780.58
15:34:15|37780.57
15:34:16|37780.58
15:34:17|37780.58
15:34:18|37780.91
15:34:19|37781.76
15:34:20|37785.5
15:34:21|37785.49
15:34:22|37785.49
15:34:23|37789.03
15:34:24|37789.05
15:34:25|37786.65
15:34:27|37784.01
15:34:28|37784.01
15:34:28|37784.01
15:34:29|37784.02
15:34:31|37784.02
15:34:31|37784.02
15:34:32|37784.02
15:34:33|37784.02
15:34:34|37785.48
15:34:35|37786.32
15:34:36|37786.4
15:34:37|37778.09
15:34:38|37778.08
15:34:39|37778.08
15:34:41|37778.08
15:34:43|37778.08
15:34:44|37778.08
15:34:45|37778.09
15:34:46|37775.48
15:34:47|37771.18
15:34:48|37778.08
15:34:49|37778.08
15:34:51|37778.08
15:34:52|37778.09
15:34:53|37778.09
15:34:53|37778.08
15:34:54|37771.17
15:34:55|37771.28
15:34:57|37771.27
15:34:58|37771.27
15:34:59|37771.28
15:34:59|37771.27
15:35:01|37771.27
15:35:01|37771.27
15:35:03|37771.27
15:35:03|37771.28
15:35:05|37771.28
15:35:06|37771.28
15:35:07|37771.16
15:35:08|37771.16
15:35:09|37771.16
15:35:10|37771.16
15:35:11|37771.16
15:35:12|37771.16
15:35:13|37771.17
15:35:14|37771.17
15:35:15|37771.16
15:35:15|37771.17
15:35:16|37771.16
15:35:17|37771.16
15:35:18|37771.16
15:35:19|37771.16
15:35:21|37771.16
15:35:22|37771.16
15:35:22|37771.16
15:35:23|37771.16
15:35:24|37771.17
15:35:26|37771.16
15:35:27|37771.17
15:35:28|37771.16
15:35:29|37771.16
15:35:30|37771.16
15:35:31|37771.17
15:35:32|37771.16
15:35:34|37771.17
15:35:34|37771.16
15:35:36|37771.16
15:35:36|37771.17
15:35:37|37771.16
15:35:38|37771.16
15:35:39|37771.16
15:35:40|37771.16
15:35:42|37771.16
15:35:43|37771.16
15:35:45|37771.16
15:35:46|37771.16
15:35:46|37771.16
15:35:48|37771.16
15:35:49|37771.16
15:35:50|37771.16
15:35:51|37765.77
15:35:51|37765.77
15:35:53|37765.78
15:35:54|37755.43
15:35:55|37755.42
15:35:56|37755.42
15:35:57|37755.38
15:35:58|37755.38
15:35:59|37754.37
15:36:00|37754.37
15:36:01|37753.7
15:36:02|37753.7
15:36:03|37742.21
15:36:04|37740.
15:36:05|37740.
15:36:06|37740.01
15:36:07|37740.01
15:36:08|37740.
15:36:09|37747.94
15:36:10|37747.94
15:36:11|37747.94
15:36:12|37747.94
15:36:13|37747.94
15:36:14|37742.28
15:36:15|37742.28
15:36:16|37742.27
15:36:17|37742.28
15:36:18|37742.28
15:36:19|37742.23
15:36:20|37741.34
15:36:21|37744.
15:36:23|37754.34
15:36:23|37760.22
15:36:25|37760.22
15:36:25|37760.21
15:36:27|37760.22
15:36:27|37758.44
15:36:28|37760.24
15:36:29|37760.24
15:36:30|37760.23
15:36:31|37760.24
15:36:32|37760.23
15:36:33|37760.23
15:36:34|37768.8
15:36:35|37774.56
15:36:36|37774.56
15:36:37|37774.56
15:36:38|37774.56
15:36:40|37774.56
15:36:40|37774.56
15:36:41|37778.53
15:36:43|37778.52
15:36:44|37778.52
15:36:45|37779.45
15:36:46|37781.31
15:36:47|37783.38
15:36:48|37783.39
15:36:49|37783.39
15:36:50|37785.65
15:36:51|37786.72
15:36:53|37786.72
15:36:54|37786.72
15:36:54|37786.72
15:36:56|37786.72
15:36:57|37786.71
15:36:58|37786.71
15:36:58|37786.72
15:37:00|37786.68
15:37:00|37786.68
15:37:01|37786.68
15:37:03|37786.67
15:37:03|37786.67
15:37:05|37786.68
15:37:06|37786.68
15:37:07|37786.67
15:37:08|37786.68
15:37:09|37786.68
15:37:09|37786.67
15:37:10|37786.68
15:37:12|37786.68
15:37:13|37786.67
15:37:14|37786.68
15:37:15|37786.68
15:37:16|37786.68
15:37:17|37786.68
15:37:18|37786.68
15:37:19|37786.68
15:37:20|37786.68
15:37:21|37789.26
15:37:22|37791.4
15:37:23|37794.88
15:37:24|37794.88
15:37:25|37794.88
15:37:26|37794.89
15:37:27|37794.89
15:37:28|37794.88
15:37:29|37794.89
15:37:30|37797.81
15:37:31|37797.81
15:37:32|37797.81
15:37:33|37797.81
15:37:34|37797.82
15:37:35|37797.81
15:37:36|37797.81
15:37:37|37797.82
15:37:38|37807.13
15:37:39|37808.87
15:37:40|37808.87
15:37:41|37808.87
15:37:42|37808.87
15:37:43|37808.88
15:37:44|37808.88
15:37:45|37808.88
15:37:46|37808.88
15:37:47|37808.88
15:37:48|37808.87
15:37:50|37808.91
15:37:50|37808.9
15:37:51|37808.91
15:37:53|37811.19
15:37:53|37813.02
15:37:55|37813.02
15:37:55|37813.03
15:37:57|37813.02
15:37:58|37813.03
15:37:59|37813.03
15:37:59|37813.02
15:38:01|37813.02
15:38:01|37813.02
15:38:02|37813.02
15:38:03|37813.02
15:38:04|37813.02
15:38:06|37798.4
15:38:06|37798.41
15:38:08|37792.37
15:38:08|37790.
15:38:10|37792.46
15:38:11|37792.47
15:38:12|37792.47
15:38:13|37790.43
15:38:14|37790.42
15:38:15|37784.66
15:38:16|37784.65
15:38:17|37784.66
15:38:18|37800.02
15:38:19|37800.02
15:38:20|37800.03
15:38:21|37800.03
15:38:22|37801.91
15:38:23|37803.17
15:38:24|37803.18
15:38:25|37803.18
15:38:26|37803.17
15:38:27|37803.17
15:38:28|37795.12
15:38:29|37795.12
15:38:30|37795.11
15:38:31|37792.06
15:38:33|37791.9
15:38:33|37795.11
15:38:34|37795.34
15:38:35|37795.33
15:38:36|37795.34
15:38:38|37795.34
15:38:38|37795.33
15:38:39|37795.33
15:38:40|37795.34
15:38:41|37795.34
15:38:42|37799.1
15:38:43|37799.84
15:38:44|37799.84
15:38:46|37799.84
15:38:47|37799.84
15:38:48|37799.85
15:38:49|37799.85
15:38:50|37799.85
15:38:51|37799.84
15:38:52|37799.84
15:38:53|37799.85
15:38:54|37799.84
15:38:56|37799.85
15:38:56|37799.85
15:38:58|37799.84
15:38:58|37799.85
15:39:00|37790.
15:39:00|37790.01
15:39:01|37790.01
15:39:02|37790.
15:39:04|37790.01
15:39:05|37790.01
15:39:06|37790.
15:39:06|37790.01
15:39:07|37790.
15:39:09|37790.
15:39:09|37793.73
15:39:11|37796.6
15:39:12|37796.6
15:39:13|37799.41
15:39:14|37801.1
15:39:14|37803.21
15:39:15|37803.2
15:39:17|37803.2
15:39:18|37803.21
15:39:18|37803.2
15:39:20|37806.05
15:39:21|37807.05
15:39:22|37807.05
15:39:23|37807.36
15:39:24|37808.5
15:39:25|37808.5
15:39:26|37808.49
15:39:27|37823.37
15:39:28|37827.99
15:39:29|37828.
15:39:30|37827.99
15:39:31|37827.99
15:39:32|37828.
15:39:33|37828.
15:39:34|37821.12
15:39:35|37827.99
15:39:36|37828.
15:39:37|37828.
15:39:38|37827.99
15:39:39|37828.
15:39:40|37827.99
15:39:41|37827.99
15:39:42|37828.
15:39:43|37827.99
15:39:44|37827.99
15:39:45|37828.
15:39:46|37827.99
15:39:47|37828.
15:39:48|37823.57
15:39:49|37823.56
15:39:50|37823.57
15:39:51|37823.56
15:39:52|37823.57
15:39:53|37823.56
15:39:55|37823.57
15:39:56|37823.56
15:39:57|37827.78
15:39:58|37827.78
15:39:59|37827.99
15:40:00|37828.
15:40:01|37827.99
15:40:02|37827.99
15:40:03|37827.99
15:40:04|37828.
15:40:05|37827.99
15:40:06|37828.
15:40:06|37827.99
15:40:07|37828.
15:40:09|37821.44
15:40:09|37815.84
15:40:10|37814.45
15:40:12|37814.45
15:40:13|37814.45
15:40:13|37814.45
15:40:15|37818.43
15:40:16|37818.44
15:40:17|37818.43
15:40:18|37818.43
15:40:18|37816.65
15:40:20|37812.51
15:40:21|37811.22
15:40:22|37811.24
15:40:23|37815.12
15:40:24|37815.12
15:40:25|37815.12
15:40:26|37817.01
15:40:27|37817.92
15:40:28|37838.71
15:40:29|37837.7
15:40:30|37832.24
15:40:32|37835.11
15:40:32|37836.34
15:40:33|37836.73
15:40:34|37836.72
15:40:36|37835.48
15:40:36|37841.1
15:40:37|37841.23
15:40:38|37841.22
15:40:39|37841.22
15:40:41|37841.22
15:40:41|37844.06
15:40:43|37844.05
15:40:43|37844.05
15:40:44|37844.06
15:40:45|37844.05
15:40:46|37844.06
15:40:47|37844.06
15:40:48|37844.06
15:40:50|37844.06
15:40:51|37844.05
15:40:53|37844.06
15:40:53|37844.05
15:40:55|37844.06
15:40:56|37844.06
15:40:56|37844.05
15:40:57|37844.05
15:40:59|37844.05
15:40:59|37844.05
15:41:00|37840.03
15:41:02|37840.03
15:41:02|37840.
15:41:03|37840.
15:41:05|37840.
15:41:05|37840.
15:41:06|37844.94
15:41:07|37850.52
15:41:08|37851.09
15:41:09|37855.7
15:41:11|37865.
15:41:12|37866.08
15:41:14|37866.09
15:41:15|37859.91
15:41:15|37859.92
15:41:16|37870.19
15:41:17|37870.18
15:41:18|37870.18
15:41:20|37868.25
15:41:21|37857.37
15:41:21|37861.99
15:41:22|37861.99
15:41:24|37861.98
15:41:24|37861.98
15:41:25|37869.95
15:41:26|37872.34
15:41:27|37872.4
15:41:28|37872.41
15:41:29|37872.4
15:41:30|37872.4
15:41:32|37872.41
15:41:32|37872.4
15:41:33|37872.4
15:41:34|37872.36
15:41:35|37872.36
15:41:36|37872.36
15:41:37|37872.36
15:41:38|37875.89
15:41:40|37878.25
15:41:40|37878.24
15:41:41|37881.1
15:41:42|37881.09
15:41:44|37876.73
15:41:45|37877.79
15:41:46|37880.81
15:41:46|37880.81
15:41:48|37883.48
15:41:50|37884.98
15:41:50|37885.34
15:41:52|37885.33
15:41:53|37887.82
15:41:54|37887.83
15:41:55|37887.82
15:41:56|37887.82
15:41:56|37887.82
15:41:58|37883.44
15:41:59|37881.06
15:41:59|37881.05
15:42:00|37881.05
15:42:01|37881.06
15:42:03|37881.05
15:42:04|37881.05
15:42:04|37878.81
15:42:05|37865.25
15:42:07|37865.25
15:42:07|37865.25
15:42:08|37865.25
15:42:10|37862.17
15:42:11|37860.39
15:42:11|37856.1
15:42:13|37856.11
15:42:14|37857.66
15:42:15|37862.66
15:42:16|37862.67
15:42:17|37864.63
15:42:18|37861.05
15:42:18|37861.32
15:42:19|37861.31
15:42:21|37861.31
15:42:22|37861.32
15:42:23|37861.32
15:42:24|37861.31
15:42:25|37857.54
15:42:26|37857.55
15:42:27|37856.85
15:42:28|37865.25
15:42:29|37865.24
15:42:30|37865.25
15:42:31|37869.96
15:42:32|37870.17
15:42:33|37868.32
15:42:34|37868.32
15:42:35|37868.33
15:42:36|37868.33
15:42:37|37868.32
15:42:38|37865.21
15:42:39|37865.2
15:42:40|37865.21
15:42:41|37865.21
15:42:42|37865.21
15:42:43|37865.21
15:42:44|37860.5
15:42:45|37860.33
15:42:46|37860.33
15:42:47|37860.32
15:42:48|37855.82
15:42:50|37850.01
15:42:51|37850.01
15:42:52|37850.
15:42:52|37850.01
15:42:53|37850.
15:42:55|37850.01
15:42:56|37844.93
15:42:57|37844.06
15:42:58|37844.06
15:42:59|37839.56
15:43:01|37841.25
15:43:02|37841.26
15:43:02|37841.25
15:43:03|37841.26
15:43:04|37843.84
15:43:05|37843.84
15:43:06|37843.85
15:43:07|37843.84
15:43:09|37843.84
15:43:10|37843.85
15:43:10|37843.85
15:43:11|37843.84
15:43:12|37843.85
15:43:13|37841.26
15:43:14|37841.25
15:43:15|37841.26
15:43:16|37841.26
15:43:18|37837.85
15:43:19|37837.85
15:43:20|37837.85
15:43:20|37837.85
15:43:22|37825.01
15:43:22|37825.
15:43:24|37825.
15:43:24|37818.33
15:43:25|37818.34
15:43:26|37818.33
15:43:27|37818.34
15:43:29|37818.34
15:43:30|37818.34
15:43:31|37818.34
15:43:32|37818.34
15:43:33|37815.14
15:43:33|37812.57
15:43:35|37812.55
15:43:35|37812.2
15:43:36|37803.2
15:43:37|37800.
15:43:38|37800.01
15:43:39|37805.27
15:43:40|37805.26
15:43:41|37795.73
15:43:42|37795.74
15:43:44|37793.86
15:43:44|37793.85
15:43:46|37793.85
15:43:46|37795.73
15:43:48|37799.55
15:43:48|37799.84
15:43:50|37799.84
15:43:51|37799.84
15:43:52|37799.84
15:43:53|37799.84
15:43:54|37808.
15:43:56|37807.99
15:43:57|37799.8
15:43:58|37795.46
15:43:59|37795.46
15:43:59|37795.45
15:44:01|37795.45
15:44:01|37795.46
15:44:03|37795.46
15:44:04|37795.45
15:44:05|37795.45
15:44:06|37795.45
15:44:06|37797.28
15:44:08|37797.27
15:44:09|37797.28
15:44:10|37797.27
15:44:11|37802.77
15:44:12|37803.91
15:44:13|37803.91
15:44:14|37803.91
15:44:15|37803.9
15:44:16|37803.9
15:44:17|37803.94
15:44:18|37803.94
15:44:19|37803.93
15:44:20|37803.94
15:44:21|37803.94
15:44:22|37800.31
15:44:23|37800.31
15:44:24|37800.31
15:44:25|37800.31
15:44:26|37800.32
15:44:27|37800.32
15:44:28|37800.31
15:44:29|37800.31
15:44:30|37800.31
15:44:31|37800.32
15:44:32|37800.34
15:44:33|37800.35
15:44:34|37800.35
15:44:35|37800.34
15:44:36|37800.32
15:44:37|37800.31
15:44:38|37800.
15:44:39|37800.
15:44:40|37800.01
15:44:41|37800.01
15:44:42|37800.01
15:44:43|37794.93
15:44:44|37791.11
15:44:46|37789.48
15:44:47|37789.47
15:44:48|37789.47
15:44:49|37789.48
15:44:50|37789.48
15:44:52|37793.29
15:44:53|37793.28
15:44:54|37795.42
15:44:55|37795.41
15:44:56|37795.41
15:44:58|37804.28
15:44:58|37804.28
15:45:00|37804.27
15:45:00|37804.27
15:45:02|37804.27
15:45:02|37804.27
15:45:04|37804.27
15:45:05|37804.27
15:45:05|37804.28
15:45:06|37799.97
15:45:08|37799.37
15:45:09|37804.23
15:45:09|37809.09
15:45:10|37809.19
15:45:11|37809.18
15:45:13|37809.15
15:45:14|37809.21
15:45:15|37809.21
15:45:16|37814.11
15:45:17|37818.34
15:45:18|37818.34
15:45:19|37818.34
15:45:20|37815.35
15:45:21|37813.79
15:45:22|37811.52
15:45:23|37811.53
15:45:24|37811.53
15:45:26|37811.52
15:45:26|37820.05
15:45:28|37821.
15:45:28|37821.
15:45:29|37821.01
15:45:31|37830.86
15:45:31|37830.86
15:45:33|37830.87
15:45:33|37830.87
15:45:35|37830.86
15:45:36|37830.86
15:45:37|37830.86
15:45:37|37830.86
15:45:39|37830.87
15:45:39|37830.86
15:45:41|37830.86
15:45:42|37830.87
15:45:43|37830.86
15:45:43|37830.9
15:45:45|37833.41
15:45:46|37833.47
15:45:47|37833.46
15:45:48|37833.46
15:45:49|37833.46
15:45:50|37830.86
15:45:51|37830.86
15:45:52|37830.86
15:45:53|37826.02
15:45:54|37826.01
15:45:55|37826.01
15:45:56|37826.01
15:45:58|37826.01
15:45:59|37832.38
15:46:00|37832.38
15:46:00|37832.38
15:46:01|37832.39
15:46:03|37832.39
15:46:03|37832.38
15:46:04|37832.38
15:46:06|37832.38
15:46:07|37832.38
15:46:07|37832.38
15:46:08|37832.39
15:46:09|37832.38
15:46:10|37832.39
15:46:11|37832.38
15:46:13|37832.38
15:46:14|37837.85
15:46:14|37837.92
15:46:16|37837.92
15:46:16|37837.93
15:46:17|37837.92
15:46:18|37837.92
15:46:19|37837.92
15:46:21|37841.09
15:46:22|37841.09
15:46:23|37841.1
15:46:24|37841.09
15:46:25|37841.09
15:46:26|37839.45
15:46:27|37832.34
15:46:28|37832.35
15:46:29|37832.34
15:46:30|37822.01
15:46:31|37819.73
15:46:32|37819.73
15:46:33|37819.73
15:46:34|37819.74
15:46:35|37819.73
15:46:36|37819.73
15:46:37|37819.73
15:46:38|37817.84
15:46:39|37811.11
15:46:40|37811.11
15:46:41|37810.25
15:46:42|37810.1
15:46:43|37808.01
15:46:44|37806.
15:46:45|37803.
15:46:46|37802.99
15:46:47|37803.
15:46:48|37802.99
15:46:49|37802.99
15:46:50|37802.99
15:46:51|37802.99
15:46:52|37802.99
15:46:54|37802.99
15:46:56|37802.99
15:46:57|37802.99
15:46:57|37802.99
15:46:59|37802.99
15:47:00|37800.
15:47:01|37799.92
15:47:02|37798.52
15:47:03|37798.52
15:47:05|37798.52
15:47:05|37798.48
15:47:07|37798.49
15:47:08|37798.48
15:47:08|37795.07
15:47:10|37793.29
15:47:11|37793.28
15:47:12|37793.29
15:47:13|37793.29
15:47:14|37791.72
15:47:16|37791.71
15:47:16|37791.72
15:47:17|37791.1
15:47:18|37791.1
15:47:19|37791.1
15:47:20|37791.1
15:47:21|37791.11
15:47:23|37791.1
15:47:23|37791.1
15:47:24|37791.1
15:47:26|37791.11
15:47:26|37791.11
15:47:27|37787.51
15:47:29|37787.52
15:47:29|37787.51
15:47:30|37786.37
15:47:31|37782.26
15:47:33|37780.78
15:47:33|37780.78
15:47:34|37778.92
15:47:35|37777.85
15:47:36|37789.56
15:47:38|37789.56
15:47:38|37789.56
15:47:39|37789.56
15:47:40|37789.57
15:47:41|37789.56
15:47:42|37789.56
15:47:43|37789.56
15:47:44|37789.57
15:47:46|37789.57
15:47:46|37789.57
15:47:47|37792.25
15:47:48|37802.98
15:47:49|37802.99
15:47:50|37802.98
15:47:51|37802.99
15:47:52|37802.99
15:47:53|37806.05
15:47:55|37816.25
15:47:56|37821.09
15:47:57|37821.09
15:47:58|37821.09
15:47:59|37821.09
15:48:00|37824.99
15:48:01|37824.99
15:48:02|37825.
15:48:03|37831.08
15:48:04|37831.09
15:48:05|37831.09
15:48:06|37831.09
15:48:07|37831.1
15:48:08|37831.09
15:48:09|37831.1
15:48:10|37831.05
15:48:11|37828.14
15:48:12|37828.14
15:48:13|37828.15
15:48:14|37828.14
15:48:15|37828.14
15:48:17|37826.17
15:48:18|37819.53
15:48:19|37822.81
15:48:20|37824.03
15:48:20|37824.03
15:48:22|37821.99
15:48:23|37818.01
15:48:24|37818.01
15:48:25|37818.
15:48:26|37818.01
15:48:26|37818.
15:48:28|37818.
15:48:29|37818.
15:48:29|37818.
15:48:30|37818.01
15:48:32|37818.
15:48:33|37817.7
15:48:34|37817.7
15:48:35|37817.7
15:48:35|37811.1
15:48:37|37808.14
15:48:38|37806.24
15:48:38|37806.23
15:48:39|37806.24
15:48:41|37806.23
15:48:42|37806.24
15:48:43|37806.24
15:48:44|37806.24
15:48:45|37806.23
15:48:46|37806.24
15:48:47|37806.23
15:48:48|37806.23
15:48:49|37806.23
15:48:50|37806.23
15:48:51|37806.23
15:48:52|37806.24
15:48:53|37806.23
15:48:54|37806.23
15:48:55|37806.24
15:48:56|37806.24
15:48:57|37806.23
15:48:58|37806.23
15:48:59|37806.23
15:49:00|37806.23
15:49:02|37806.23
15:49:02|37806.19
15:49:03|37806.19
15:49:04|37806.
15:49:05|37806.01
15:49:07|37806.01
15:49:07|37806.
15:49:09|37803.99
15:49:10|37803.99
15:49:11|37801.1
15:49:12|37798.83
15:49:13|37796.01
15:49:14|37796.01
15:49:14|37801.49
15:49:16|37809.09
15:49:17|37809.09
15:49:18|37813.46
15:49:19|37814.
15:49:20|37818.41
15:49:21|37818.41
15:49:22|37818.41
15:49:23|37818.42
15:49:25|37818.42
15:49:26|37818.42
15:49:26|37818.41
15:49:27|37818.42
15:49:28|37824.99
15:49:30|37823.22
15:49:31|37823.11
15:49:31|37823.06
15:49:32|37818.37
15:49:34|37816.73
15:49:34|37815.95
15:49:35|37815.05
15:49:36|37815.03
15:49:37|37813.45
15:49:39|37813.43
15:49:39|37813.43
15:49:41|37802.22
15:49:41|37805.99
15:49:42|37805.99
15:49:43|37805.99
15:49:44|37809.49
15:49:46|37809.5
15:49:46|37809.49
15:49:47|37809.49
15:49:49|37814.41
15:49:50|37814.73
15:49:50|37821.98
15:49:51|37821.98
15:49:52|37821.99
15:49:53|37821.99
15:49:55|37821.98
15:49:57|37821.99
15:49:58|37821.45
15:49:59|37821.38
15:50:00|37821.37
15:50:01|37823.11
15:50:02|37823.14
15:50:03|37828.13
15:50:04|37828.13
15:50:05|37828.13
15:50:06|37828.14
15:50:08|37828.13
15:50:08|37828.13
15:50:09|37828.13
15:50:10|37828.13
15:50:12|37828.13
15:50:13|37828.14
15:50:14|37828.14
15:50:14|37828.13
15:50:15|37828.13
15:50:16|37828.14
15:50:17|37828.13
15:50:18|37828.14
15:50:19|37828.13
15:50:20|37828.13
15:50:21|37828.13
15:50:22|37828.14
15:50:23|37828.14
15:50:25|37828.14
15:50:25|37828.13
15:50:26|37828.13
15:50:27|37828.14
15:50:28|37828.13
15:50:29|37828.13
15:50:30|37828.13
15:50:31|37828.13
15:50:32|37828.14
15:50:33|37828.09
15:50:34|37828.09
15:50:35|37828.09
15:50:36|37828.09
15:50:38|37824.25
15:50:38|37819.26
15:50:39|37819.27
15:50:41|37819.27
15:50:42|37819.27
15:50:42|37819.26
15:50:43|37819.27
15:50:44|37817.82
15:50:45|37814.65
15:50:46|37812.54
15:50:47|37812.55
15:50:48|37812.55
15:50:49|37812.55
15:50:51|37812.54
15:50:51|37812.54
15:50:52|37812.54
15:50:53|37812.55
15:50:54|37815.84
15:50:55|37819.26
15:50:57|37819.27
15:50:58|37819.26
15:51:00|37819.27
15:51:00|37819.27
15:51:02|37825.41
15:51:03|37835.92
15:51:04|37835.92
15:51:05|37835.92
15:51:06|37835.93
15:51:07|37835.92
15:51:08|37835.93
15:51:09|37835.93
15:51:11|37835.92
15:51:11|37835.92
15:51:13|37840.79
15:51:13|37841.26
15:51:15|37847.69
15:51:16|37847.7
15:51:16|37847.7
15:51:17|37847.7
15:51:18|37847.7
15:51:19|37847.7
15:51:20|37847.69
15:51:21|37847.69
15:51:22|37847.7
15:51:23|37847.69
15:51:24|37847.7
15:51:25|37847.7
15:51:26|37847.69
15:51:27|37847.7
15:51:28|37847.7
15:51:30|37847.7
15:51:30|37847.69
15:51:31|37847.7
15:51:32|37847.7
15:51:34|37847.7
15:51:34|37847.7
15:51:36|37847.7
15:51:37|37847.69
15:51:37|37847.7
15:51:38|37847.7
15:51:39|37847.7
15:51:40|37847.69
15:51:42|37847.69
15:51:42|37847.7
15:51:43|37847.7
15:51:44|37847.69
15:51:45|37847.69
15:51:46|37847.69
15:51:47|37847.7
15:51:49|37847.69
15:51:49|37847.7
15:51:50|37855.07
15:51:51|37855.06
15:51:53|37859.06
15:51:54|37859.05
15:51:55|37859.06
15:51:56|37859.05
15:51:56|37859.05
15:51:59|37859.06
15:52:00|37859.06
15:52:01|37859.06
15:52:02|37855.2
15:52:03|37855.19
15:52:04|37855.19
15:52:05|37855.2
15:52:06|37855.2
15:52:06|37855.23
15:52:07|37855.22
15:52:08|37855.16
15:52:09|37850.18
15:52:11|37850.14
15:52:11|37850.15
15:52:12|37850.15
15:52:13|37850.15
15:52:14|37848.26
15:52:16|37847.7
15:52:16|37847.69
15:52:18|37847.7
15:52:18|37847.7
15:52:19|37841.26
15:52:21|37838.4
15:52:21|37838.4
15:52:23|37838.39
15:52:24|37838.39
15:52:25|37838.39
15:52:26|37838.4
15:52:27|37838.4
15:52:27|37838.4
15:52:29|37838.4
15:52:30|37838.39
15:52:32|37838.39
15:52:32|37838.39
15:52:33|37838.36
15:52:34|37838.35
15:52:35|37838.35
15:52:36|37838.35
15:52:38|37835.92
15:52:38|37833.79
15:52:39|37833.43
15:52:41|37831.14
15:52:41|37831.01
15:52:43|37827.54
15:52:43|37827.54
15:52:45|37827.54
15:52:45|37827.54
15:52:47|37835.85
15:52:48|37835.84
15:52:48|37837.57
15:52:49|37837.57
15:52:50|37837.56
15:52:52|37837.57
15:52:52|37837.56
15:52:53|37837.56
15:52:54|37837.56
15:52:55|37837.57
15:52:57|37837.57
15:52:57|37837.57
15:52:59|37837.57
15:52:59|37837.56
15:53:00|37837.56
15:53:02|37837.56
15:53:03|37837.57
15:53:04|37837.56
15:53:05|37837.59
15:53:06|37837.59
15:53:07|37837.6
15:53:09|37839.77
15:53:09|37841.1
15:53:10|37841.09
15:53:11|37841.09
15:53:12|37841.09
15:53:13|37837.56
15:53:14|37837.53
15:53:15|37837.52
15:53:17|37837.53
15:53:17|37831.12
15:53:18|37831.11
15:53:19|37831.11
15:53:20|37827.57
15:53:21|37827.55
15:53:22|37827.55
15:53:23|37827.55
15:53:24|37827.54
15:53:25|37827.55
15:53:26|37827.55
15:53:27|37827.55
15:53:28|37827.55
15:53:29|37827.54
15:53:30|37827.55
15:53:31|37827.55
15:53:32|37827.55
15:53:33|37829.78
15:53:34|37834.49
15:53:35|37834.5
15:53:36|37830.19
15:53:37|37830.2
15:53:38|37830.96
15:53:39|37837.53
15:53:40|37837.53
15:53:41|37837.53
15:53:42|37837.52
15:53:43|37837.53
15:53:45|37837.52
15:53:45|37837.53
15:53:46|37841.05
15:53:47|37841.09
15:53:48|37841.13
15:53:49|37841.13
15:53:50|37841.12
15:53:51|37841.12
15:53:52|37841.12
15:53:53|37841.12
15:53:54|37841.13
15:53:55|37841.13
15:53:56|37841.12
15:53:57|37841.12
15:53:58|37841.13
15:54:00|37841.08
15:54:01|37837.62
15:54:03|37837.62
15:54:04|37837.63
15:54:05|37837.62
15:54:06|37837.62
15:54:07|37837.62
15:54:07|37837.62
15:54:08|37837.63
15:54:10|37837.63
15:54:10|37837.62
15:54:12|37837.62
15:54:12|37837.63
15:54:13|37840.25
15:54:15|37841.12
15:54:15|37841.12
15:54:16|37841.13
15:54:17|37841.13
15:54:19|37841.13
15:54:20|37841.13
15:54:21|37841.13
15:54:21|37841.13
15:54:22|37841.12
15:54:24|37841.13
15:54:24|37841.13
15:54:25|37841.12
15:54:27|37844.81
15:54:28|37848.65
15:54:28|37854.05
15:54:29|37854.06
15:54:30|37854.06
15:54:32|37854.06
15:54:32|37854.06
15:54:34|37854.05
15:54:35|37854.05
15:54:36|37854.06
15:54:36|37854.06
15:54:37|37854.06
15:54:38|37854.06
15:54:39|37854.06
15:54:40|37854.06
15:54:41|37854.05
15:54:42|37854.06
15:54:43|37854.08
15:54:44|37854.09
15:54:45|37857.27
15:54:46|37857.26
15:54:47|37857.26
15:54:48|37857.26
15:54:49|37857.26
15:54:50|37857.26
15:54:51|37857.26
15:54:52|37857.27
15:54:53|37857.26
15:54:55|37855.45
15:54:55|37854.08
15:54:56|37854.08
15:54:57|37854.09
15:54:59|37854.09
15:54:59|37854.08
15:55:01|37854.09
15:55:03|37854.09
15:55:04|37854.09
15:55:05|37854.09
15:55:06|37854.08
15:55:07|37850.13
15:55:08|37850.01
15:55:09|37850.
15:55:10|37850.01
15:55:11|37846.26
15:55:12|37844.8
15:55:13|37844.81
15:55:14|37844.81
15:55:15|37844.81
15:55:16|37838.39
15:55:17|37838.25
15:55:19|37838.04
15:55:19|37838.05
15:55:20|37838.04
15:55:21|37838.05
15:55:22|37838.04
15:55:23|37838.04
15:55:24|37838.04
15:55:25|37838.05
15:55:27|37838.05
15:55:27|37838.04
15:55:29|37838.04
15:55:30|37838.05
15:55:30|37838.04
15:55:31|37838.04
15:55:32|37838.04
15:55:33|37835.69
15:55:34|37835.69
15:55:35|37835.69
15:55:36|37835.68
15:55:37|37835.69
15:55:38|37835.68
15:55:39|37835.68
15:55:40|37835.68
15:55:41|37835.68
15:55:42|37835.68
15:55:43|37835.68
15:55:45|37835.69
15:55:46|37835.68
15:55:47|37835.69
15:55:48|37835.68
15:55:49|37835.69
15:55:50|37831.83
15:55:51|37831.8
15:55:52|37831.8
15:55:53|37831.79
15:55:54|37831.79
15:55:55|37831.79
15:55:56|37835.68
15:55:57|37835.67
15:55:58|37835.67
15:55:59|37835.67
15:56:00|37835.68
15:56:02|37835.68
15:56:04|37835.68
15:56:04|37835.68
15:56:05|37835.68
15:56:07|37831.8
15:56:08|37831.79
15:56:09|37831.8
15:56:09|37831.8
15:56:11|37831.79
15:56:11|37831.8
15:56:12|37831.79
15:56:14|37831.76
15:56:15|37831.75
15:56:16|37821.11
15:56:16|37821.1
15:56:17|37821.06
15:56:19|37821.05
15:56:20|37819.35
15:56:21|37819.27
15:56:22|37819.26
15:56:23|37819.27
15:56:24|37819.26
15:56:25|37819.27
15:56:26|37819.27
15:56:26|37824.25
15:56:28|37826.75
15:56:29|37826.75
15:56:30|37826.75
15:56:31|37831.83
15:56:32|37831.83
15:56:32|37833.09
15:56:33|37833.09
15:56:35|37833.09
15:56:36|37833.09
15:56:37|37833.09
15:56:38|37833.09
15:56:39|37833.1
15:56:40|37830.01
15:56:41|37832.51
15:56:42|37832.5
15:56:43|37832.5
15:56:44|37832.5
15:56:45|37832.5
15:56:46|37832.5
15:56:48|37832.51
15:56:48|37832.51
15:56:49|37832.5
15:56:50|37832.5
15:56:51|37832.5
15:56:52|37832.5
15:56:53|37832.51
15:56:54|37832.5
15:56:55|37832.5
15:56:56|37832.5
15:56:57|37832.47
15:56:58|37832.47
15:56:59|37823.01
15:57:00|37821.45
15:57:01|37821.1
15:57:03|37821.1
15:57:05|37821.1
15:57:05|37821.1
15:57:07|37821.11
15:57:07|37821.11
15:57:09|37821.31
15:57:11|37821.31
15:57:11|37821.3
15:57:13|37821.27
15:57:14|37821.27
15:57:14|37821.26
15:57:16|37821.26
15:57:16|37821.26
15:57:17|37820.01
15:57:19|37820.
15:57:20|37820.01
15:57:20|37820.01
15:57:21|37820.01
15:57:22|37820.01
15:57:23|37820.01
15:57:24|37820.
15:57:25|37820.
15:57:26|37820.01
15:57:28|37820.
15:57:29|37820.
15:57:30|37820.
15:57:32|37820.
15:57:33|37817.05
15:57:33|37814.92
15:57:34|37812.65
15:57:35|37812.66
15:57:36|37812.62
15:57:37|37812.61
15:57:38|37812.62
15:57:39|37812.61
15:57:40|37812.62
15:57:42|37812.61
15:57:42|37811.11
15:57:43|37811.1
15:57:44|37810.34
15:57:45|37810.01
15:57:46|37810.01
15:57:47|37810.
15:57:49|37810.01
15:57:49|37810.
15:57:50|37810.
15:57:51|37827.99
15:57:53|37827.73
15:57:53|37827.73
15:57:54|37827.74
15:57:55|37827.73
15:57:57|37827.73
15:57:58|37827.74
15:57:59|37827.77
15:58:00|37837.87
15:58:01|37837.86
15:58:02|37837.87
15:58:03|37837.86
15:58:05|37837.86
15:58:05|37835.93
15:58:06|37834.93
15:58:07|37834.94
15:58:08|37834.94
15:58:09|37834.89
15:58:10|37834.89
15:58:11|37834.9
15:58:13|37834.89
15:58:13|37834.89
15:58:14|37834.9
15:58:16|37832.65
15:58:16|37827.74
15:58:18|37821.64
15:58:18|37821.63
15:58:19|37829.37
15:58:20|37829.37
15:58:21|37829.37
15:58:23|37829.36
15:58:23|37829.36
15:58:25|37829.37
15:58:25|37829.37
15:58:27|37829.37
15:58:27|37831.26
15:58:28|37833.15
15:58:29|37833.15
15:58:30|37833.37
15:58:31|37833.36
15:58:32|37833.4
15:58:34|37833.39
15:58:35|37833.39
15:58:36|37833.4
15:58:37|37833.4
15:58:38|37833.39
15:58:39|37833.39
15:58:40|37833.39
15:58:41|37833.4
15:58:42|37833.4
15:58:43|37833.39
15:58:44|37833.39
15:58:45|37833.39
15:58:46|37833.39
15:58:47|37833.36
15:58:48|37833.35
15:58:49|37833.35
15:58:50|37831.06
15:58:51|37831.05
15:58:52|37831.05
15:58:53|37831.05
15:58:54|37831.05
15:58:55|37831.06
15:58:56|37831.06
15:58:57|37831.06
15:58:59|37831.05
15:59:00|37831.06
15:59:00|37831.06
15:59:01|37831.06
15:59:02|37831.06
15:59:03|37831.05
15:59:04|37831.05
15:59:06|37831.05
15:59:08|37831.06
15:59:09|37831.05
15:59:10|37825.83
15:59:11|37825.84
15:59:12|37825.84
15:59:13|37825.83
15:59:15|37820.35
15:59:16|37820.36
15:59:17|37820.35
15:59:18|37820.35
15:59:19|37820.36
15:59:20|37820.36
15:59:20|37820.31
15:59:22|37820.31
15:59:22|37816.01
15:59:24|37816.
15:59:25|37816.
15:59:26|37816.
15:59:27|37816.01
15:59:28|37816.01
15:59:29|37816.
15:59:30|37816.01
15:59:31|37816.01
15:59:32|37816.01
15:59:33|37816.
15:59:34|37816.01
15:59:35|37816.
15:59:36|37816.01
15:59:37|37816.01
15:59:38|37816.01
15:59:39|37816.
15:59:40|37816.
15:59:41|37816.01
15:59:42|37816.
15:59:43|37816.01
15:59:44|37816.01
15:59:45|37816.
15:59:46|37816.
15:59:47|37816.
15:59:48|37816.
15:59:49|37816.
15:59:50|37816.
15:59:51|37816.
15:59:52|37816.
15:59:53|37816.
15:59:54|37820.38
15:59:55|37822.27
15:59:56|37822.27
15:59:57|37829.85
15:59:58|37830.74
15:59:59|37830.75
16:00:01|37830.74
16:00:01|37830.75
16:00:02|37830.74
16:00:03|37830.75
16:00:04|37830.75
16:00:05|37830.75
16:00:07|37822.23
16:00:08|37822.24
16:00:09|37820.
16:00:10|37819.52
16:00:11|37819.51
16:00:12|37817.9
16:00:13|37816.02
16:00:14|37816.01
16:00:15|37816.01
16:00:16|37811.85
16:00:18|37816.01
16:00:18|37821.05
16:00:20|37821.04
16:00:20|37821.04
16:00:21|37821.04
16:00:22|37819.15
16:00:23|37818.59
16:00:24|37821.08
16:00:26|37821.07
16:00:27|37821.07
16:00:27|37821.07
16:00:29|37831.06
16:00:29|37831.06
16:00:30|37831.05
16:00:31|37831.05
16:00:33|37831.05
16:00:34|37823.69
16:00:34|37823.68
16:00:36|37823.68
16:00:36|37823.69
16:00:37|37823.64
16:00:38|37823.64
16:00:39|37820.01
16:00:40|37820.01
16:00:41|37820.
16:00:42|37813.42
16:00:43|37813.43
16:00:44|37813.43
16:00:45|37812.07
16:00:46|37812.06
16:00:47|37812.06
16:00:49|37812.06
16:00:49|37812.06
16:00:50|37812.07
16:00:51|37812.07
16:00:52|37812.07
16:00:53|37806.01
16:00:54|37806.
16:00:55|37806.01
16:00:56|37805.97
16:00:57|37803.45
16:00:58|37800.
16:00:59|37795.6
16:01:00|37795.59
16:01:01|37795.6
16:01:02|37795.59
16:01:03|37790.32
16:01:04|37790.31
16:01:05|37790.32
16:01:07|37786.74
16:01:08|37783.78
16:01:09|37783.78
16:01:11|37781.73
16:01:11|37781.73
16:01:12|37781.73
16:01:13|37781.74
16:01:14|37781.73
16:01:16|37781.73
16:01:17|37781.11
16:01:18|37780.17
16:01:19|37777.86
16:01:19|37774.57
16:01:22|37774.57
16:01:23|37774.56
16:01:23|37773.7
16:01:24|37784.09
16:01:25|37781.81
16:01:26|37781.82
16:01:28|37781.85
16:01:28|37784.44
16:01:29|37786.76
16:01:30|37786.76
16:01:31|37786.77
16:01:32|37786.76
16:01:33|37786.77
16:01:35|37786.76
16:01:35|37789.19
16:01:36|37792.75
16:01:37|37792.74
16:01:38|37801.1
16:01:39|37801.09
16:01:40|37796.18
16:01:42|37796.19
16:01:42|37796.19
16:01:44|37796.19
16:01:44|37796.19
16:01:45|37807.43
16:01:47|37807.43
16:01:48|37807.44
16:01:49|37811.09
16:01:49|37811.09
16:01:51|37811.09
16:01:52|37811.1
16:01:53|37811.09
16:01:54|37811.1
16:01:55|37811.09
16:01:56|37811.1
16:01:57|37811.12
16:01:57|37811.11
16:01:58|37811.12
16:02:00|37811.12
16:02:01|37811.13
16:02:02|37821.03
16:02:03|37821.02
16:02:03|37822.92
16:02:04|37822.92
16:02:06|37829.05
16:02:07|37829.04
16:02:09|37829.04
16:02:09|37834.
16:02:10|37828.54
16:02:12|37826.07
16:02:13|37826.06
16:02:14|37826.06
16:02:15|37826.07
16:02:16|37826.06
16:02:17|37838.62
16:02:18|37839.98
16:02:19|37839.99
16:02:20|37839.98
16:02:21|37839.99
16:02:22|37839.98
16:02:23|37838.66
16:02:24|37820.64
16:02:25|37820.84
16:02:26|37822.81
16:02:27|37822.9
16:02:28|37822.9
16:02:29|37822.91
16:02:30|37822.9
16:02:31|37822.91
16:02:32|37828.85
16:02:33|37831.
16:02:34|37835.69
16:02:35|37835.68
16:02:36|37840.
16:02:37|37840.
16:02:38|37839.99
16:02:39|37840.
16:02:40|37840.
16:02:41|37839.99
16:02:42|37840.
16:02:43|37839.99
16:02:44|37840.
16:02:45|37840.
16:02:46|37840.
16:02:47|37840.
16:02:48|37838.
16:02:49|37838.
16:02:50|37841.54
16:02:51|37842.91
16:02:53|37842.92
16:02:53|37845.36
16:02:54|37845.36
16:02:55|37845.35
16:02:56|37845.36
16:02:58|37845.36
16:02:58|37848.99
16:02:59|37850.
16:03:00|37857.99
16:03:01|37849.76
16:03:03|37849.75
16:03:04|37849.75
16:03:04|37849.79
16:03:05|37849.79
16:03:06|37849.79
16:03:07|37849.79
16:03:09|37849.79
16:03:11|37849.78
16:03:11|37849.79
16:03:12|37849.79
16:03:14|37849.79
16:03:15|37849.78
16:03:16|37849.79
16:03:17|37849.79
16:03:18|37849.78
16:03:18|37848.23
16:03:20|37844.5
16:03:21|37843.49
16:03:22|37843.49
16:03:23|37856.59
16:03:24|37857.37
16:03:25|37857.37
16:03:26|37857.37
16:03:27|37857.36
16:03:28|37857.36
16:03:29|37857.36
16:03:30|37857.39
16:03:31|37857.4
16:03:32|37857.4
16:03:33|37857.39
16:03:34|37860.77
16:03:35|37860.76
16:03:36|37860.76
16:03:37|37859.
16:03:38|37857.32
16:03:39|37857.33
16:03:40|37857.33
16:03:42|37857.33
16:03:42|37857.32
16:03:44|37857.32
16:03:44|37857.32
16:03:45|37857.33
16:03:46|37857.32
16:03:47|37857.33
16:03:49|37857.36
16:03:49|37857.36
16:03:51|37857.36
16:03:52|37864.01
16:03:53|37863.41
16:03:54|37863.4
16:03:55|37863.4
16:03:55|37863.4
16:03:57|37863.4
16:03:57|37863.4
16:03:59|37863.41
16:04:02|37868.04
16:04:03|37863.12
16:04:04|37869.05
16:04:05|37869.12
16:04:06|37869.13
16:04:07|37869.12
16:04:08|37869.13
16:04:09|37869.12
16:04:10|37869.13
16:04:12|37869.13
16:04:12|37869.12
16:04:14|37869.13
16:04:15|37869.12
16:04:16|37869.13
16:04:17|37869.11
16:04:18|37869.11
16:04:19|37869.12
16:04:21|37869.12
16:04:21|37869.12
16:04:22|37869.12
16:04:23|37869.11
16:04:25|37869.11
16:04:26|37869.12
16:04:26|37869.1
16:04:27|37866.68
16:04:28|37866.65
16:04:30|37866.66
16:04:30|37866.66
16:04:31|37866.66
16:04:33|37866.65
16:04:34|37866.66
16:04:34|37866.66
16:04:36|37866.68
16:04:37|37869.11
16:04:38|37869.11
16:04:39|37869.1
16:04:40|37869.1
16:04:41|37869.11
16:04:42|37869.1
16:04:42|37869.1
16:04:44|37869.11
16:04:45|37869.1
16:04:46|37869.1
16:04:46|37862.89
16:04:48|37864.01
16:04:48|37864.01
16:04:49|37862.58
16:04:51|37854.65
16:04:52|37855.83
16:04:52|37859.4
16:04:54|37859.4
16:04:55|37865.98
16:04:55|37865.99
16:04:57|37865.98
16:04:57|37865.99
16:04:59|37865.98
16:05:00|37865.99
16:05:01|37865.98
16:05:02|37865.98
16:05:03|37865.99
16:05:04|37865.99
16:05:05|37865.99
16:05:05|37865.99
16:05:07|37865.98
16:05:07|37867.61
16:05:09|37869.09
16:05:10|37869.1
16:05:12|37869.1
16:05:12|37869.1
16:05:14|37869.09
16:05:15|37869.1
16:05:16|37869.09
16:05:17|37869.1
16:05:18|37869.1
16:05:19|37869.1
16:05:19|37869.09
16:05:21|37869.09
16:05:22|37869.1
16:05:23|37869.09
16:05:24|37869.1
16:05:25|37869.1
16:05:26|37869.1
16:05:28|37869.1
16:05:29|37869.09
16:05:29|37869.1
16:05:31|37869.09
16:05:31|37869.1
16:05:33|37866.9
16:05:33|37859.63
16:05:34|37859.63
16:05:36|37859.64
16:05:36|37859.63
16:05:38|37859.63
16:05:38|37859.63
16:05:39|37859.63
16:05:40|37859.63
16:05:42|37859.64
16:05:42|37859.63
16:05:44|37859.63
16:05:46|37862.65
16:05:48|37863.34
16:05:49|37863.35
16:05:49|37863.35
16:05:51|37863.35
16:05:52|37863.34
16:05:53|37863.35
16:05:53|37863.34
16:05:55|37863.34
16:05:56|37863.34
16:05:57|37863.35
16:05:58|37863.34
16:05:58|37863.34
16:05:59|37863.35
16:06:01|37863.34
16:06:01|37863.35
16:06:03|37863.34
16:06:04|37863.34
16:06:05|37863.35
16:06:06|37863.35
16:06:07|37863.38
16:06:08|37867.44
16:06:09|37867.45
16:06:09|37869.09
16:06:10|37869.09
16:06:12|37869.09
16:06:13|37869.1
16:06:14|37869.09
16:06:16|37869.09
16:06:17|37869.1
16:06:18|37869.1
16:06:19|37869.09
16:06:20|37863.36
16:06:21|37863.35
16:06:22|37860.26
16:06:23|37860.26
16:06:24|37855.01
16:06:25|37855.01
16:06:26|37855.01
16:06:27|37855.01
16:06:29|37855.
16:06:30|37855.01
16:06:31|37855.
16:06:31|37859.92
16:06:32|37859.92
16:06:34|37859.92
16:06:35|37859.92
16:06:35|37859.92
16:06:36|37859.92
16:06:38|37855.
16:06:39|37855.01
16:06:40|37855.01
16:06:41|37855.
16:06:42|37855.01
16:06:43|37855.01
16:06:45|37855.
16:06:45|37855.
16:06:46|37851.11
16:06:47|37851.11
16:06:48|37845.59
16:06:49|37845.58
16:06:50|37845.58
16:06:52|37845.58
16:06:52|37845.58
16:06:54|37845.59
16:06:55|37845.58
16:06:56|37845.58
16:06:57|37845.59
16:06:58|37845.58
16:06:59|37845.58
16:07:00|37845.58
16:07:01|37845.59
16:07:02|37845.62
16:07:03|37851.1
16:07:04|37851.1
16:07:05|37851.11
16:07:06|37851.1
16:07:07|37851.1
16:07:08|37851.11
16:07:09|37851.11
16:07:10|37851.1
16:07:11|37851.1
16:07:12|37851.11
16:07:14|37846.72
16:07:15|37846.72
16:07:16|37846.72
16:07:17|37846.73
16:07:18|37841.32
16:07:18|37838.08
16:07:20|37833.85
16:07:21|37832.55
16:07:21|37830.65
16:07:22|37829.04
16:07:24|37829.04
16:07:24|37829.04
16:07:25|37829.04
16:07:26|37829.04
16:07:27|37825.08
16:07:28|37825.08
16:07:30|37825.07
16:07:30|37821.11
16:07:31|37819.35
16:07:33|37817.45
16:07:34|37807.43
16:07:35|37806.13
16:07:36|37804.
16:07:36|37800.03
16:07:38|37800.03
16:07:39|37800.03
16:07:40|37800.03
16:07:41|37800.03
16:07:42|37800.03
16:07:43|37800.02
16:07:44|37800.03
16:07:45|37794.73
16:07:46|37791.11
16:07:47|37788.01
16:07:47|37788.02
16:07:48|37788.01
16:07:50|37788.02
16:07:51|37788.02
16:07:52|37788.02
16:07:53|37788.02
16:07:53|37804.65
16:07:55|37812.27
16:07:56|37812.27
16:07:57|37812.27
16:07:58|37812.27
16:07:59|37812.27
16:07:59|37812.26
16:08:01|37812.26
16:08:02|37810.61
16:08:03|37805.32
16:08:03|37801.11
16:08:04|37801.1
16:08:05|37801.11
16:08:07|37801.11
16:08:07|37801.11
16:08:09|37801.11
16:08:09|37807.05
16:08:10|37809.28
16:08:11|37809.28
16:08:12|37809.27
16:08:15|37809.27
16:08:16|37809.27
16:08:17|37809.27
16:08:18|37803.05
16:08:19|37801.5
16:08:20|37800.01
16:08:21|37800.01
16:08:22|37800.01
16:08:23|37800.01
16:08:24|37800.01
16:08:25|37800.01
16:08:26|37800.01
16:08:27|37800.01
16:08:28|37800.01
16:08:29|37798.
16:08:30|37798.01
16:08:31|37798.01
16:08:32|37798.01
16:08:33|37798.01
16:08:34|37798.01
16:08:35|37800.63
16:08:36|37800.63
16:08:37|37800.62
16:08:38|37800.62
16:08:39|37800.62
16:08:40|37795.75
16:08:41|37794.42
16:08:42|37787.26
16:08:43|37785.45
16:08:44|37789.33
16:08:45|37789.33
16:08:46|37789.32
16:08:47|37789.33
16:08:49|37789.33
16:08:50|37789.32
16:08:50|37789.33
16:08:51|37789.32
16:08:52|37789.32
16:08:53|37789.33
16:08:54|37789.32
16:08:55|37789.33
16:08:57|37789.32
16:08:57|37786.11
16:08:59|37786.1
16:08:59|37786.1
16:09:00|37784.65
16:09:01|37784.03
16:09:02|37783.34
16:09:03|37783.34
16:09:05|37783.35
16:09:05|37783.35
16:09:06|37781.05
16:09:07|37780.82
16:09:08|37778.01
16:09:09|37778.
16:09:10|37778.
16:09:11|37778.
16:09:12|37776.11
16:09:13|37776.11
16:09:15|37777.84
16:09:16|37779.45
16:09:17|37784.23
16:09:19|37784.22
16:09:20|37784.22
16:09:21|37784.23
16:09:22|37784.23
16:09:22|37784.22
16:09:23|37784.22
16:09:24|37784.22
16:09:25|37782.1
16:09:26|37782.1
16:09:27|37778.98
16:09:28|37777.72
16:09:29|37776.79
16:09:31|37776.43
16:09:32|37776.43
16:09:32|37776.43
16:09:33|37776.42
16:09:34|37776.43
16:09:35|37777.76
16:09:36|37784.
16:09:37|37783.99
16:09:38|37784.
16:09:39|37788.9
16:09:41|37788.91
16:09:42|37788.91
16:09:43|37788.9
16:09:44|37788.9
16:09:45|37788.91
16:09:46|37789.32
16:09:46|37797.68
16:09:48|37797.68
16:09:49|37797.68
16:09:50|37797.68
16:09:51|37797.68
16:09:52|37797.69
16:09:53|37805.77
16:09:54|37805.77
16:09:55|37805.76
16:09:56|37805.77
16:09:57|37805.77
16:09:58|37805.76
16:09:59|37805.76
16:10:00|37805.76
16:10:01|37802.01
16:10:02|37802.01
16:10:04|37802.01
16:10:04|37802.
16:10:05|37801.96
16:10:06|37798.62
16:10:07|37793.85
16:10:08|37791.61
16:10:09|37791.59
16:10:10|37791.6
16:10:11|37791.6
16:10:12|37791.59
16:10:13|37791.6
16:10:15|37791.59
16:10:17|37789.85
16:10:18|37786.
16:10:18|37786.
16:10:20|37788.78
16:10:21|37788.9
16:10:22|37790.47
16:10:23|37790.52
16:10:24|37790.53
16:10:25|37790.52
16:10:26|37788.38
16:10:27|37788.38
16:10:28|37788.38
16:10:29|37788.37
16:10:30|37788.37
16:10:31|37784.01
16:10:32|37784.01
16:10:33|37784.01
16:10:34|37781.35
16:10:35|37781.1
16:10:36|37776.5
16:10:37|37774.25
16:10:38|37772.27
16:10:39|37772.27
16:10:40|37772.27
16:10:41|37769.36
16:10:42|37769.36
16:10:43|37769.37
16:10:44|37769.37
16:10:45|37769.37
16:10:46|37768.65
16:10:47|37768.58
16:10:48|37768.58
16:10:49|37768.58
16:10:50|37768.58
16:10:51|37768.57
16:10:52|37768.57
16:10:53|37768.57
16:10:54|37768.58
16:10:55|37768.58
16:10:56|37768.57
16:10:57|37763.42
16:10:58|37763.42
16:10:59|37762.2
16:11:00|37762.2
16:11:01|37762.19
16:11:02|37762.2
16:11:03|37762.2
16:11:04|37774.86
16:11:05|37774.86
16:11:06|37774.86
16:11:07|37774.86
16:11:09|37774.86
16:11:09|37774.86
16:11:10|37776.74
16:11:11|37776.75
16:11:12|37776.74
16:11:13|37776.74
16:11:14|37774.86
16:11:15|37774.45
16:11:16|37768.65
16:11:18|37766.57
16:11:19|37766.57
16:11:20|37766.56
16:11:21|37766.56
16:11:23|37766.56
16:11:23|37766.56
16:11:25|37766.56
16:11:25|37766.56
16:11:27|37766.56
16:11:27|37766.56
16:11:29|37766.56
16:11:30|37766.56
16:11:31|37766.57
16:11:31|37762.2
16:11:33|37762.21
16:11:34|37760.
16:11:35|37760.
16:11:35|37760.
16:11:37|37760.01
16:11:37|37758.01
16:11:39|37758.01
16:11:40|37756.39
16:11:41|37756.35
16:11:41|37755.76
16:11:43|37755.76
16:11:43|37755.75
16:11:45|37755.76
16:11:46|37755.75
16:11:47|37755.76
16:11:48|37755.76
16:11:49|37755.75
16:11:50|37753.86
16:11:51|37753.86
16:11:52|37752.65
16:11:53|37751.89
16:11:54|37750.01
16:11:55|37747.24
16:11:56|37745.33
16:11:57|37745.33
16:11:58|37745.33
16:11:59|37745.33
16:12:00|37755.99
16:12:01|37754.75
16:12:02|37754.76
16:12:03|37754.76
16:12:04|37754.76
16:12:05|37754.76
16:12:06|37753.93
16:12:07|37752.76
16:12:08|37752.76
16:12:09|37752.75
16:12:10|37752.79
16:12:11|37756.38
16:12:12|37756.38
16:12:13|37756.37
16:12:14|37756.37
16:12:15|37756.37
16:12:16|37756.38
16:12:17|37757.37
16:12:19|37757.37
16:12:20|37751.51
16:12:20|37751.5
16:12:22|37746.27
16:12:23|37746.27
16:12:24|37746.26
16:12:25|37746.27
16:12:26|37753.8
16:12:27|37753.81
16:12:28|37753.81
16:12:29|37751.94
16:12:30|37751.93
16:12:31|37749.47
16:12:32|37746.38
16:12:33|37746.38
16:12:35|37746.39
16:12:35|37746.39
16:12:36|37746.38
16:12:38|37746.38
16:12:39|37746.39
16:12:39|37753.67
16:12:40|37753.68
16:12:41|37749.42
16:12:42|37749.43
16:12:43|37747.9
16:12:44|37747.78
16:12:45|37747.56
16:12:46|37747.53
16:12:47|37747.52
16:12:48|37743.71
16:12:49|37743.7
16:12:50|37742.27
16:12:52|37740.01
16:12:52|37740.
16:12:54|37733.9
16:12:55|37733.89
16:12:55|37733.89
16:12:56|37733.89
16:12:58|37730.94
16:12:59|37727.19
16:12:59|37727.02
16:13:00|37727.02
16:13:01|37725.01
16:13:02|37726.87
16:13:03|37745.46
16:13:05|37749.14
16:13:06|37757.21
16:13:07|37757.21
16:13:08|37757.21
16:13:09|37758.32
16:13:10|37758.32
16:13:11|37758.32
16:13:12|37758.32
16:13:13|37758.31
16:13:14|37758.31
16:13:15|37758.31
16:13:16|37758.32
16:13:17|37755.45
16:13:18|37752.29
16:13:19|37752.3
16:13:21|37752.29
16:13:22|37752.3
16:13:23|37752.29
16:13:24|37747.39
16:13:25|37747.38
16:13:27|37747.38
16:13:28|37744.09
16:13:29|37741.19
16:13:30|37738.58
16:13:30|37738.57
16:13:32|37738.58
16:13:33|37738.57
16:13:34|37738.58
16:13:34|37747.42
16:13:36|37747.05
16:13:36|37747.05
16:13:37|37747.05
16:13:39|37742.35
16:13:39|37742.34
16:13:41|37742.35
16:13:41|37742.35
16:13:43|37742.35
16:13:43|37742.35
16:13:44|37742.34
16:13:45|37736.57
16:13:46|37736.57
16:13:47|37736.56
16:13:48|37736.56
16:13:50|37733.41
16:13:51|37733.1
16:13:52|37733.1
16:13:54|37733.1
16:13:55|37733.09
16:13:56|37733.1
16:13:57|37733.09
16:13:57|37733.1
16:13:59|37733.09
16:13:59|37733.09
16:14:01|37726.01
16:14:02|37725.13
16:14:02|37725.12
16:14:03|37723.18
16:14:05|37723.08
16:14:05|37723.07
16:14:06|37712.34
16:14:07|37719.99
16:14:08|37724.
16:14:09|37724.
16:14:10|37723.99
16:14:11|37725.15
16:14:12|37725.15
16:14:13|37725.15
16:14:15|37725.16
16:14:16|37725.15
16:14:16|37725.15
16:14:17|37729.29
16:14:18|37731.1
16:14:21|37731.09
16:14:22|37731.1
16:14:23|37731.1
16:14:23|37731.09
16:14:25|37731.09
16:14:26|37731.1
16:14:27|37731.1
16:14:28|37731.1
16:14:29|37731.09
16:14:30|37731.1
16:14:31|37731.09
16:14:32|37731.09
16:14:33|37731.09
16:14:34|37731.1
16:14:35|37731.09
16:14:37|37731.09
16:14:37|37731.1
16:14:38|37729.21
16:14:39|37725.13
16:14:41|37722.65
16:14:41|37722.66
16:14:43|37722.65
16:14:44|37722.66
16:14:44|37722.66
16:14:46|37722.65
16:14:46|37722.66
16:14:47|37722.65
16:14:48|37722.65
16:14:49|37722.65
16:14:51|37727.02
16:14:52|37730.05
16:14:52|37730.05
16:14:54|37730.05
16:14:55|37730.04
16:14:55|37730.05
16:14:56|37730.05
16:14:57|37730.05
16:14:59|37730.05
16:14:59|37730.05
16:15:00|37727.03
16:15:01|37727.02
16:15:02|37727.02
16:15:03|37727.03
16:15:05|37727.02
16:15:06|37727.06
16:15:06|37725.56
16:15:08|37725.56
16:15:08|37725.55
16:15:09|37725.55
16:15:11|37725.55
16:15:11|37725.55
16:15:12|37725.56
16:15:13|37720.17
16:15:14|37716.45
16:15:15|37713.85
16:15:16|37713.85
16:15:17|37713.86
16:15:18|37713.86
16:15:19|37713.85
16:15:21|37712.53
16:15:22|37712.53
16:15:24|37711.11
16:15:25|37711.1
16:15:25|37710.02
16:15:26|37706.3
16:15:28|37700.
16:15:29|37706.3
16:15:30|37706.3
16:15:31|37711.1
16:15:32|37711.13
16:15:33|37712.52
16:15:34|37723.18
16:15:35|37730.05
16:15:36|37730.04
16:15:37|37730.04
16:15:38|37730.04
16:15:39|37730.05
16:15:40|37725.15
16:15:41|37725.14
16:15:42|37723.51
16:15:43|37718.25
16:15:44|37714.01
16:15:45|37714.
16:15:46|37711.1
16:15:47|37707.19
16:15:48|37708.86
16:15:49|37710.87
16:15:50|37710.87
16:15:51|37704.24
16:15:52|37701.86
16:15:53|37701.46
16:15:55|37701.11
16:15:56|37701.11
16:15:56|37705.4
16:15:58|37705.4
16:15:58|37705.4
16:16:00|37699.46
16:16:00|37699.99
16:16:02|37699.99
16:16:02|37699.99
16:16:03|37699.99
16:16:04|37700.
16:16:06|37700.
16:16:07|37705.44
16:16:07|37702.01
16:16:08|37702.
16:16:09|37698.11
16:16:10|37696.
16:16:11|37696.01
16:16:13|37696.
16:16:13|37694.
16:16:14|37694.01
16:16:16|37694.
16:16:17|37694.
16:16:18|37694.
16:16:19|37694.01
16:16:20|37694.
16:16:21|37694.01
16:16:21|37694.01
16:16:24|37694.01
16:16:24|37694.
16:16:26|37694.
16:16:26|37694.
16:16:28|37694.
16:16:29|37694.01
16:16:30|37694.01
16:16:31|37688.89
16:16:32|37688.78
16:16:33|37688.77
16:16:34|37688.78
16:16:35|37688.78
16:16:36|37688.77
16:16:37|37688.77
16:16:38|37688.78
16:16:39|37688.77
16:16:40|37688.73
16:16:41|37688.73
16:16:42|37688.73
16:16:43|37688.73
16:16:44|37688.73
16:16:45|37688.73
16:16:46|37688.73
16:16:47|37688.73
16:16:48|37688.74
16:16:49|37688.73
16:16:50|37688.73
16:16:51|37688.74
16:16:52|37688.74
16:16:53|37688.73
16:16:55|37688.73
16:16:55|37693.66
16:16:56|37694.04
16:16:57|37694.04
16:16:58|37694.04
16:16:59|37693.25
16:17:00|37692.66
16:17:01|37692.65
16:17:02|37692.65
16:17:03|37692.65
16:17:05|37691.2
16:17:05|37689.49
16:17:07|37689.38
16:17:08|37689.38
16:17:09|37689.38
16:17:10|37689.38
16:17:11|37684.08
16:17:11|37684.06
16:17:13|37684.01
16:17:14|37684.
16:17:15|37682.62
16:17:15|37682.63
16:17:16|37682.62
16:17:18|37682.63
16:17:19|37687.04
16:17:20|37689.48
16:17:20|37694.03
16:17:22|37694.03
16:17:23|37694.03
16:17:23|37694.04
16:17:25|37694.04
16:17:26|37698.
16:17:26|37701.1
16:17:29|37701.1
16:17:30|37705.99
16:17:30|37708.96
16:17:32|37708.97
16:17:34|37707.48
16:17:34|37705.02
16:17:36|37701.85
16:17:37|37698.2
16:17:38|37697.81
16:17:38|37689.37
16:17:40|37689.37
16:17:41|37689.37
16:17:42|37689.37
16:17:42|37689.37
16:17:44|37689.37
16:17:45|37687.49
16:17:45|37685.21
16:17:47|37685.22
16:17:48|37683.4
16:17:48|37683.34
16:17:50|37674.14
16:17:51|37674.14
16:17:51|37674.13
16:17:52|37674.13
16:17:54|37674.13
16:17:55|37674.14
16:17:56|37674.14
16:17:57|37674.13
16:17:58|37674.14
16:17:59|37674.13
16:18:00|37674.09
16:18:01|37674.09
16:18:02|37674.1
16:18:03|37674.09
16:18:04|37674.09
16:18:05|37674.1
16:18:06|37674.09
16:18:07|37674.1
16:18:08|37674.09
16:18:09|37674.09
16:18:10|37674.09
16:18:11|37674.09
16:18:12|37674.1
16:18:13|37674.1
16:18:14|37674.09
16:18:15|37674.1
16:18:16|37674.1
16:18:17|37674.09
16:18:18|37674.09
16:18:19|37674.09
16:18:20|37674.09
16:18:21|37674.1
16:18:22|37673.05
16:18:23|37659.67
16:18:24|37659.66
16:18:26|37660.12
16:18:27|37666.
16:18:28|37666.
16:18:29|37665.99
16:18:30|37665.99
16:18:31|37664.57
16:18:32|37662.75
16:18:33|37659.85
16:18:34|37659.86
16:18:35|37659.86
16:18:36|37659.85
16:18:37|37659.89
16:18:38|37659.89
16:18:39|37659.96
16:18:40|37660.02
16:18:41|37660.89
16:18:41|37662.69
16:18:43|37662.7
16:18:44|37662.69
16:18:45|37662.7
16:18:46|37661.19
16:18:47|37661.53
16:18:48|37662.74
16:18:49|37662.73
16:18:50|37662.73
16:18:51|37662.73
16:18:52|37662.74
16:18:53|37662.74
16:18:54|37662.74
16:18:55|37662.73
16:18:56|37662.74
16:18:57|37662.74
16:18:58|37658.
16:18:59|37657.99
16:19:00|37655.01
16:19:01|37655.01
16:19:02|37655.95
16:19:03|37658.03
16:19:04|37658.02
16:19:05|37658.02
16:19:06|37662.74
16:19:07|37662.73
16:19:08|37664.33
16:19:09|37664.36
16:19:11|37668.86
16:19:11|37674.19
16:19:12|37679.58
16:19:13|37679.59
16:19:14|37679.58
16:19:15|37679.58
16:19:17|37681.05
16:19:17|37681.47
16:19:18|37683.85
16:19:19|37685.97
16:19:20|37686.
16:19:22|37686.
16:19:23|37686.
16:19:24|37685.99
16:19:26|37685.99
16:19:27|37685.99
16:19:27|37694.46
16:19:29|37692.76
16:19:30|37692.58
16:19:31|37692.59
16:19:32|37692.59
16:19:32|37692.62
16:19:33|37692.61
16:19:35|37694.46
16:19:36|37694.47
16:19:37|37694.46
16:19:38|37694.46
16:19:39|37694.65
16:19:40|37697.44
16:19:41|37697.44
16:19:42|37697.44
16:19:42|37697.43
16:19:44|37697.44
16:19:44|37697.43
16:19:46|37697.43
16:19:47|37697.43
16:19:48|37697.43
16:19:49|37699.27
16:19:50|37700.
16:19:51|37700.
16:19:52|37699.99
16:19:53|37699.99
16:19:54|37701.09
16:19:55|37704.58
16:19:56|37707.25
16:19:57|37709.91
16:19:58|37709.91
16:19:59|37709.9
16:20:00|37712.
16:20:01|37712.01
16:20:02|37712.01
16:20:03|37712.01
16:20:04|37712.01
16:20:05|37709.9
16:20:07|37707.6
16:20:07|37706.68
16:20:08|37705.01
16:20:09|37703.05
16:20:10|37697.43
16:20:11|37697.43
16:20:12|37694.46
16:20:14|37694.46
16:20:15|37694.46
16:20:15|37694.42
16:20:16|37692.61
16:20:17|37692.59
16:20:18|37692.59
16:20:19|37692.6
16:20:20|37692.6
16:20:21|37692.59
16:20:22|37692.59
16:20:23|37686.25
16:20:24|37682.54
16:20:26|37684.23
16:20:28|37684.43
16:20:29|37684.42
16:20:29|37684.43
16:20:31|37684.42
16:20:32|37684.42
16:20:32|37684.42
16:20:34|37684.42
16:20:35|37684.42
16:20:36|37684.43
16:20:37|37691.84
16:20:38|37692.43
16:20:39|37692.63
16:20:40|37692.63
16:20:41|37698.89
16:20:42|37700.
16:20:43|37700.01
16:20:44|37700.01
16:20:45|37700.
16:20:46|37708.38
16:20:47|37715.23
16:20:48|37715.22
16:20:49|37715.23
16:20:51|37715.22
16:20:51|37715.39
16:20:52|37718.99
16:20:53|37718.99
16:20:54|37719.
16:20:55|37718.99
16:20:57|37720.83
16:20:57|37720.84
16:20:59|37720.86
16:21:00|37720.87
16:21:00|37720.86
16:21:02|37721.93
16:21:03|37721.92
16:21:03|37721.93
16:21:04|37718.99
16:21:05|37714.71
16:21:06|37714.7
16:21:07|37714.71
16:21:09|37714.7
16:21:09|37710.04
16:21:10|37707.24
16:21:11|37707.25
16:21:12|37707.25
16:21:13|37707.25
16:21:14|37707.24
16:21:15|37707.24
16:21:16|37707.24
16:21:17|37707.24
16:21:18|37707.25
16:21:20|37707.25
16:21:20|37707.24
16:21:21|37711.27
16:21:23|37711.26
16:21:24|37711.26
16:21:24|37710.46
16:21:25|37710.46
16:21:27|37710.47
16:21:29|37710.46
16:21:29|37710.47
16:21:31|37716.45
16:21:32|37719.12
16:21:33|37721.01
16:21:34|37721.05
16:21:35|37721.05
16:21:36|37721.05
16:21:38|37721.04
16:21:39|37724.98
16:21:39|37725.
16:21:40|37725.
16:21:41|37725.
16:21:42|37725.
16:21:44|37725.
16:21:45|37725.
16:21:46|37724.99
16:21:46|37724.99
16:21:48|37725.
16:21:48|37724.99
16:21:49|37724.99
16:21:51|37724.99
16:21:51|37724.99
16:21:52|37725.
16:21:53|37725.
16:21:54|37725.03
16:21:55|37725.02
16:21:56|37725.03
16:21:58|37729.29
16:21:58|37729.85
16:21:59|37731.05
16:22:00|37732.99
16:22:01|37732.99
16:22:02|37733.
16:22:03|37732.99
16:22:04|37739.1
16:22:05|37746.
16:22:06|37746.01
16:22:07|37746.
16:22:08|37746.
16:22:09|37746.01
16:22:10|37746.03
16:22:11|37747.39
16:22:12|37749.99
16:22:13|37750.
16:22:14|37750.
16:22:15|37749.99
16:22:16|37749.99
16:22:17|37749.99
16:22:18|37750.
16:22:19|37749.99
16:22:20|37750.65
16:22:21|37751.09
16:22:23|37755.51
16:22:24|37759.99
16:22:24|37761.1
16:22:26|37762.19
16:22:26|37767.88
16:22:28|37767.87
16:22:29|37767.88
16:22:30|37767.88
16:22:32|37767.87
16:22:32|37765.99
16:22:34|37765.99
16:22:35|37765.99
16:22:36|37765.99
16:22:37|37765.98
16:22:38|37765.99
16:22:38|37765.98
16:22:40|37765.98
16:22:41|37765.98
16:22:42|37765.98
16:22:43|37765.99
16:22:43|37765.98
16:22:45|37765.99
16:22:46|37765.99
16:22:47|37765.99
16:22:48|37771.99
16:22:49|37782.11
16:22:50|37782.11
16:22:51|37782.11
16:22:52|37782.1
16:22:53|37782.11
16:22:54|37782.11
16:22:55|37780.97
16:22:56|37777.55
16:22:57|37777.56
16:22:58|37777.56
16:22:59|37777.56
16:23:00|37777.56
16:23:01|37777.56
16:23:02|37777.55
16:23:03|37777.56
16:23:04|37777.56
16:23:05|37777.56
16:23:06|37777.56
16:23:07|37782.25
16:23:08|37784.39
16:23:09|37784.38
16:23:10|37784.39
16:23:11|37784.38
16:23:12|37784.39
16:23:13|37784.39
16:23:14|37784.39
16:23:15|37784.39
16:23:16|37781.35
16:23:17|37781.35
16:23:18|37782.17
16:23:19|37782.16
16:23:20|37791.2
16:23:21|37785.76
16:23:22|37781.85
16:23:23|37781.85
16:23:24|37781.85
16:23:25|37781.85
16:23:26|37781.85
16:23:27|37781.86
16:23:29|37782.23
16:23:30|37782.27
16:23:32|37782.27
16:23:32|37780.99
16:23:34|37780.99
16:23:35|37781.
16:23:37|37780.99
16:23:38|37780.99
16:23:39|37780.99
16:23:40|37780.99
16:23:41|37780.99
16:23:42|37781.
16:23:43|37781.
16:23:44|37781.
16:23:45|37781.
16:23:46|37780.99
16:23:47|37781.
16:23:48|37781.
16:23:49|37780.99
16:23:50|37781.
16:23:52|37781.
16:23:53|37780.99
16:23:53|37780.99
16:23:55|37781.
16:23:56|37780.99
16:23:57|37780.99
16:23:58|37780.99
16:23:59|37773.05
16:24:00|37772.38
16:24:01|37772.39
16:24:02|37772.39
16:24:03|37772.38
16:24:04|37769.51
16:24:05|37769.1
16:24:06|37765.99
16:24:07|37762.41
16:24:08|37762.42
16:24:09|37762.42
16:24:10|37762.41
16:24:11|37762.42
16:24:12|37762.41
16:24:13|37762.42
16:24:14|37762.42
16:24:15|37762.42
16:24:16|37762.42
16:24:17|37762.42
16:24:18|37762.42
16:24:19|37762.42
16:24:20|37770.24
16:24:21|37770.24
16:24:22|37770.24
16:24:23|37770.24
16:24:24|37770.25
16:24:25|37770.25
16:24:26|37770.24
16:24:27|37770.25
16:24:28|37770.24
16:24:29|37770.25
16:24:31|37770.25
16:24:32|37770.25
16:24:32|37774.47
16:24:34|37776.16
16:24:36|37776.18
16:24:37|37776.18
16:24:38|37776.18
16:24:39|37776.17
16:24:40|37776.17
16:24:41|37776.17
16:24:43|37776.18
16:24:43|37772.18
16:24:44|37771.76
16:24:46|37771.77
16:24:46|37771.77
16:24:48|37771.76
16:24:49|37771.77
16:24:50|37766.7
16:24:51|37766.14
16:24:52|37766.13
16:24:52|37766.13
16:24:54|37766.14
16:24:55|37766.14
16:24:56|37766.14
16:24:57|37766.13
16:24:57|37766.13
16:24:59|37766.13
16:25:00|37766.14
16:25:01|37766.14
16:25:01|37766.14
16:25:03|37762.38
16:25:04|37760.01
16:25:05|37760.01
16:25:05|37760.
16:25:07|37760.01
16:25:07|37760.
16:25:08|37753.51
16:25:09|37753.51
16:25:11|37753.52
16:25:11|37751.11
16:25:12|37751.11
16:25:14|37751.11
16:25:15|37751.11
16:25:16|37751.11
16:25:16|37751.1
16:25:17|37751.11
16:25:19|37751.1
16:25:20|37750.
16:25:20|37750.
16:25:22|37750.01
16:25:22|37750.01
16:25:23|37750.
16:25:24|37750.
16:25:26|37750.
16:25:27|37750.01
16:25:28|37750.01
16:25:29|37750.
16:25:30|37750.
16:25:31|37750.01
16:25:32|37750.01
16:25:33|37750.
16:25:34|37741.11
16:25:35|37741.11
16:25:36|37741.1
16:25:37|37741.11
16:25:38|37741.11
16:25:39|37741.1
16:25:40|37741.07
16:25:41|37741.07
16:25:42|37741.07
16:25:43|37741.06
16:25:44|37736.58
16:25:45|37733.55
16:25:46|37733.56
16:25:47|37732.2
16:25:48|37731.11
16:25:49|37731.11
16:25:50|37731.1
16:25:51|37731.11
16:25:52|37731.1
16:25:53|37731.1
16:25:54|37731.1
16:25:55|37731.1
16:25:56|37731.06
16:25:57|37731.07
16:25:58|37731.06
16:25:59|37731.06
16:26:00|37731.06
16:26:01|37731.06
16:26:02|37731.07
16:26:03|37731.06
16:26:04|37734.66
16:26:05|37734.76
16:26:06|37734.75
16:26:07|37734.76
16:26:08|37734.75
16:26:09|37731.3
16:26:10|37731.3
16:26:11|37731.19
16:26:12|37726.63
16:26:13|37725.01
16:26:14|37724.99
16:26:16|37724.99
16:26:16|37725.
16:26:17|37718.41
16:26:18|37718.41
16:26:19|37714.58
16:26:20|37714.58
16:26:21|37714.57
16:26:22|37714.58
16:26:24|37712.
16:26:24|37712.01
16:26:25|37712.
16:26:26|37709.91
16:26:27|37709.91
16:26:28|37709.91
16:26:29|37709.92
16:26:30|37709.91
16:26:32|37709.92
16:26:33|37709.91
16:26:34|37709.92
16:26:35|37709.92
16:26:37|37709.91
16:26:37|37709.91
16:26:39|37706.
16:26:40|37706.01
16:26:42|37706.01
16:26:42|37706.
16:26:44|37706.
16:26:44|37706.01
16:26:45|37706.
16:26:46|37706.01
16:26:48|37706.01
16:26:49|37706.01
16:26:50|37706.01
16:26:51|37706.01
16:26:51|37706.
16:26:53|37706.
16:26:54|37706.
16:26:55|37701.98
16:26:55|37700.01
16:26:56|37700.01
16:26:57|37700.01
16:26:59|37700.01
16:26:59|37700.01
16:27:01|37700.
16:27:02|37700.
16:27:03|37700.01
16:27:04|37700.01
16:27:04|37705.13
16:27:06|37702.25
16:27:06|37702.
16:27:07|37702.
16:27:09|37702.
16:27:10|37702.
16:27:10|37702.01
16:27:12|37702.
16:27:13|37702.01
16:27:14|37702.01
16:27:15|37702.
16:27:16|37702.
16:27:16|37702.
16:27:18|37702.01
16:27:19|37702.01
16:27:20|37702.01
16:27:21|37702.
16:27:22|37702.01
16:27:23|37702.01
16:27:24|37702.
16:27:25|37702.
16:27:26|37702.
16:27:27|37702.01
16:27:28|37700.02
16:27:29|37700.01
16:27:30|37700.02
16:27:31|37702.04
16:27:32|37702.03
16:27:33|37702.03
16:27:34|37702.03
16:27:36|37702.04
16:27:37|37702.04
16:27:38|37702.04
16:27:38|37702.04
16:27:40|37702.03
16:27:41|37702.03
16:27:42|37706.01
16:27:43|37709.91
16:27:44|37717.65
16:27:45|37719.55
16:27:46|37722.16
16:27:47|37722.17
16:27:48|37722.17
16:27:49|37722.17
16:27:51|37722.16
16:27:52|37722.16
16:27:53|37722.16
16:27:53|37722.17
16:27:54|37722.16
16:27:56|37722.17
16:27:56|37725.64
16:27:57|37728.41
16:27:59|37728.41
16:27:59|37728.41
16:28:00|37728.41
16:28:01|37728.41
16:28:03|37728.42
16:28:03|37725.24
16:28:04|37725.24
16:28:06|37725.23
16:28:06|37723.52
16:28:07|37723.52
16:28:08|37723.52
16:28:09|37723.6
16:28:11|37735.76
16:28:11|37735.76
16:28:12|37735.77
16:28:14|37735.77
16:28:14|37736.96
16:28:16|37736.95
16:28:17|37741.08
16:28:18|37741.09
16:28:19|37741.09
16:28:21|37741.09
16:28:22|37741.09
16:28:22|37741.08
16:28:24|37741.08
16:28:25|37741.08
16:28:26|37741.09
16:28:27|37741.09
16:28:27|37741.08
16:28:29|37741.08
16:28:30|37741.08
16:28:31|37741.08
16:28:32|37741.09
16:28:33|37741.09
16:28:35|37741.09
16:28:36|37741.08
16:28:37|37741.08
16:28:38|37743.85
16:28:40|37749.
16:28:41|37749.
16:28:42|37749.
16:28:43|37749.01
16:28:44|37748.96
16:28:44|37744.09
16:28:46|37744.09
16:28:47|37744.1
16:28:48|37744.1
16:28:49|37744.1
16:28:50|37741.08
16:28:51|37735.72
16:28:52|37736.1
16:28:53|37736.1
16:28:54|37736.11
16:28:55|37736.1
16:28:56|37736.1
16:28:58|37729.84
16:28:59|37729.85
16:28:59|37729.85
16:29:00|37729.84
16:29:02|37729.85
16:29:03|37729.84
16:29:04|37729.85
16:29:05|37729.85
16:29:05|37725.11
16:29:06|37722.17
16:29:07|37721.11
16:29:08|37720.73
16:29:09|37718.02
16:29:11|37718.02
16:29:12|37718.02
16:29:12|37718.01
16:29:14|37718.01
16:29:15|37718.01
16:29:15|37718.01
16:29:16|37718.01
16:29:17|37718.02
16:29:18|37716.15
16:29:20|37716.15
16:29:21|37716.16
16:29:21|37716.16
16:29:22|37716.16
16:29:23|37716.15
16:29:25|37716.15
16:29:26|37716.15
16:29:26|37715.05
16:29:27|37711.69
16:29:29|37711.68
16:29:29|37711.69
16:29:31|37711.68
16:29:32|37711.68
16:29:32|37714.98
16:29:34|37715.04
16:29:36|37715.04
16:29:37|37715.04
16:29:38|37715.05
16:29:39|37715.05
16:29:40|37715.05
16:29:41|37715.04
16:29:41|37715.04
16:29:43|37715.05
16:29:44|37711.7
16:29:45|37711.64
16:29:46|37711.65
16:29:47|37711.64
16:29:48|37711.64
16:29:49|37711.65
16:29:50|37711.64
16:29:51|37711.64
16:29:52|37711.64
16:29:53|37711.65
16:29:54|37711.65
16:29:56|37711.65
16:29:57|37711.64
16:29:58|37711.64
16:29:58|37711.64
16:30:00|37711.65
16:30:00|37711.65
16:30:02|37711.65
16:30:02|37706.78
16:30:04|37706.79
16:30:04|37706.79
16:30:05|37706.79
16:30:07|37706.79
16:30:08|37706.78
16:30:08|37706.78
16:30:09|37706.78
16:30:10|37706.78
16:30:12|37706.78
16:30:12|37710.49
16:30:14|37710.49
16:30:14|37710.5
16:30:15|37710.49
16:30:16|37710.49
16:30:17|37710.5
16:30:19|37710.49
16:30:20|37710.49
16:30:20|37710.49
16:30:21|37710.5
16:30:22|37710.5
16:30:23|37710.49
16:30:24|37710.49
16:30:26|37710.46
16:30:26|37705.
16:30:28|37705.
16:30:29|37710.
16:30:29|37708.
16:30:30|37708.
16:30:32|37705.46
16:30:32|37705.47
16:30:34|37710.48
16:30:35|37710.48
16:30:37|37710.48
16:30:38|37710.49
16:30:40|37710.49
16:30:41|37710.48
16:30:41|37710.48
16:30:43|37710.48
16:30:43|37710.48
16:30:45|37710.48
16:30:45|37710.48
16:30:46|37710.49
16:30:47|37710.48
16:30:48|37710.49
16:30:50|37719.92
16:30:51|37719.92
16:30:52|37719.93
16:30:53|37719.92
16:30:54|37719.92
16:30:55|37719.92
16:30:56|37718.03
16:30:57|37713.05
16:30:58|37710.44
16:30:59|37710.45
16:31:00|37710.45
16:31:01|37710.44
16:31:02|37710.44
16:31:04|37709.34
16:31:04|37705.43
16:31:05|37705.42
16:31:06|37705.42
16:31:08|37705.43
16:31:08|37705.43
16:31:09|37705.42
16:31:10|37705.42
16:31:11|37705.43
16:31:13|37705.42
16:31:13|37701.92
16:31:14|37701.92
16:31:15|37701.92
16:31:17|37701.1
16:31:18|37701.1
16:31:18|37696.24
16:31:19|37696.
16:31:21|37696.
16:31:22|37696.01
16:31:22|37696.
16:31:23|37696.
16:31:25|37696.
16:31:25|37696.
16:31:26|37695.65
16:31:28|37695.47
16:31:28|37695.48
16:31:29|37695.3
16:31:30|37693.96
16:31:31|37693.96
16:31:32|37693.95
16:31:33|37693.95
16:31:35|37693.95
16:31:35|37693.95
16:31:37|37693.88
16:31:38|37691.55
16:31:39|37691.5
16:31:40|37691.5
16:31:42|37691.5
16:31:42|37691.5
16:31:43|37691.5
16:31:44|37691.5
16:31:46|37691.5
16:31:47|37691.5
16:31:48|37691.5
16:31:48|37691.51
16:31:50|37691.51
16:31:51|37691.5
16:31:51|37691.5
16:31:52|37691.5
16:31:53|37691.51
16:31:55|37691.5
16:31:56|37691.5
16:31:57|37691.5
16:31:58|37691.51
16:31:58|37691.5
16:31:59|37691.5
16:32:00|37691.5
16:32:02|37691.5
16:32:02|37691.5
16:32:05|37686.42
16:32:06|37686.41
16:32:06|37686.41
16:32:08|37686.41
16:32:08|37686.42
16:32:10|37686.41
16:32:10|37686.41
16:32:11|37686.41
16:32:12|37693.87
16:32:14|37693.87
16:32:14|37693.87
16:32:15|37693.87
16:32:16|37693.87
16:32:17|37693.87
16:32:18|37693.87
16:32:19|37693.87
16:32:20|37693.87
16:32:21|37693.87
16:32:23|37693.87
16:32:23|37693.88
16:32:25|37693.87
16:32:25|37693.88
16:32:26|37693.87
16:32:27|37697.45
16:32:28|37705.41
16:32:29|37705.41
16:32:30|37705.42
16:32:31|37705.41
16:32:32|37705.41
16:32:33|37705.41
16:32:34|37705.41
16:32:35|37701.62
16:32:37|37701.62
16:32:38|37701.62
16:32:39|37701.62
16:32:40|37701.62
16:32:41|37701.63
16:32:42|37701.62
16:32:44|37701.62
16:32:45|37701.63
16:32:46|37701.62
16:32:46|37701.62
16:32:47|37701.63
16:32:48|37701.62
16:32:49|37701.63
16:32:51|37701.63
16:32:51|37701.62
16:32:53|37701.63
16:32:53|37701.63
16:32:54|37701.62
16:32:56|37701.63
16:32:57|37703.51
16:32:58|37703.51
16:32:59|37703.51
16:33:00|37703.52
16:33:01|37703.52
16:33:02|37703.52
16:33:03|37703.51
16:33:04|37703.52
16:33:05|37703.51
16:33:06|37703.52
16:33:07|37703.52
16:33:08|37703.52
16:33:09|37701.63
16:33:11|37700.
16:33:11|37696.53
16:33:12|37691.11
16:33:14|37691.11
16:33:14|37691.1
16:33:16|37691.1
16:33:16|37691.1
16:33:17|37687.63
16:33:18|37687.64
16:33:19|37687.63
16:33:21|37687.63
16:33:21|37687.57
16:33:22|37686.69
16:33:24|37682.12
16:33:24|37681.77
16:33:26|37680.
16:33:27|37676.01
16:33:28|37671.1
16:33:29|37671.11
16:33:30|37671.11
16:33:31|37671.11
16:33:32|37671.11
16:33:33|37671.1
16:33:34|37666.67
16:33:35|37671.1
16:33:36|37671.1
16:33:38|37671.11
16:33:39|37676.83
16:33:40|37676.83
16:33:40|37676.82
16:33:42|37676.83
16:33:43|37676.83
16:33:44|37676.78
16:33:45|37674.95
16:33:46|37674.94
16:33:47|37674.94
16:33:48|37674.94
16:33:49|37673.57
16:33:50|37673.57
16:33:51|37673.58
16:33:52|37673.58
16:33:53|37673.57
16:33:54|37673.57
16:33:56|37673.58
16:33:56|37673.57
16:33:57|37673.58
16:33:59|37673.57
16:34:00|37678.37
16:34:00|37686.73
16:34:02|37686.98
16:34:03|37686.97
16:34:04|37686.97
16:34:04|37686.97
16:34:05|37686.98
16:34:07|37686.97
16:34:08|37686.98
16:34:09|37686.97
16:34:10|37686.97
16:34:11|37686.97
16:34:11|37686.98
16:34:12|37686.97
16:34:14|37686.97
16:34:15|37686.97
16:34:16|37686.97
16:34:17|37686.97
16:34:18|37686.97
16:34:19|37690.91
16:34:19|37690.9
16:34:21|37690.9
16:34:21|37690.91
16:34:23|37690.91
16:34:23|37690.9
16:34:25|37690.9
16:34:26|37690.9
16:34:26|37690.9
16:34:27|37690.91
16:34:28|37690.9
16:34:29|37690.9
16:34:30|37690.9
16:34:32|37691.45
16:34:33|37696.75
16:34:33|37696.75
16:34:34|37696.75
16:34:36|37696.75
16:34:37|37696.75
16:34:37|37696.75
16:34:39|37696.75
16:34:41|37696.75
16:34:42|37696.76
16:34:44|37696.76
16:34:45|37696.71
16:34:46|37696.71
16:34:47|37696.72
16:34:48|37696.71
16:34:49|37696.71
16:34:50|37696.71
16:34:51|37696.71
16:34:53|37696.71
16:34:53|37696.71
16:34:54|37696.71
16:34:56|37696.71
16:34:57|37696.71
16:34:57|37696.71
16:35:00|37696.72
16:35:00|37696.72
16:35:01|37696.71
16:35:02|37692.87
16:35:03|37692.88
16:35:04|37692.87
16:35:05|37692.88
16:35:07|37692.87
16:35:08|37692.88
16:35:09|37692.87
16:35:09|37692.87
16:35:10|37692.87
16:35:11|37692.87
16:35:12|37692.87
16:35:14|37692.88
16:35:14|37692.87
16:35:15|37690.97
16:35:16|37690.97
16:35:17|37690.97
16:35:18|37690.98
16:35:20|37690.91
16:35:21|37690.91
16:35:22|37690.91
16:35:22|37690.91
16:35:25|37690.91
16:35:25|37690.97
16:35:26|37690.96
16:35:27|37690.97
16:35:29|37696.71
16:35:29|37696.71
16:35:30|37696.71
16:35:32|37696.72
16:35:32|37696.71
16:35:33|37695.85
16:35:34|37695.47
16:35:35|37695.45
16:35:37|37692.84
16:35:38|37692.84
16:35:38|37692.84
16:35:39|37692.85
16:35:41|37692.84
16:35:42|37692.8
16:35:43|37692.81
16:35:44|37692.8
16:35:45|37690.93
16:35:46|37690.93
16:35:47|37690.92
16:35:48|37687.05
16:35:49|37681.11
16:35:50|37676.09
16:35:51|37676.1
16:35:53|37676.09
16:35:53|37676.1
16:35:55|37676.09
16:35:55|37676.1
16:35:57|37676.1
16:35:58|37676.09
16:35:59|37676.09
16:35:59|37676.1
16:36:00|37676.1
16:36:02|37676.09
16:36:03|37676.09
16:36:04|37676.09
16:36:05|37676.09
16:36:06|37676.09
16:36:07|37676.09
16:36:08|37674.57
16:36:09|37673.61
16:36:10|37673.6
16:36:11|37673.6
16:36:12|37673.6
16:36:13|37670.01
16:36:14|37668.55
16:36:15|37668.55
16:36:16|37668.56
16:36:17|37668.56
16:36:18|37671.8
16:36:19|37671.81
16:36:20|37671.81
16:36:21|37673.57
16:36:22|37673.64
16:36:23|37673.64
16:36:24|37673.63
16:36:25|37673.63
16:36:26|37673.63
16:36:27|37673.64
16:36:28|37673.64
16:36:29|37673.63
16:36:30|37673.63
16:36:31|37673.63
16:36:32|37673.64
16:36:33|37673.64
16:36:34|37673.63
16:36:35|37673.63
16:36:36|37673.63
16:36:37|37673.63
16:36:38|37673.63
16:36:39|37673.64
16:36:40|37673.63
16:36:41|37671.82
16:36:42|37670.02
16:36:43|37670.01
16:36:44|37668.66
16:36:46|37662.75
16:36:46|37662.75
16:36:47|37662.74
16:36:49|37662.74
16:36:49|37662.75
16:36:50|37662.74
16:36:52|37662.74
16:36:53|37662.74
16:36:53|37662.74
16:36:55|37662.75
16:36:55|37662.75
16:36:56|37662.74
16:36:57|37662.75
16:36:58|37662.75
16:37:00|37662.74
16:37:00|37662.75
16:37:01|37661.29
16:37:02|37661.27
16:37:03|37661.1
16:37:04|37661.1
16:37:05|37655.18
16:37:06|37655.17
16:37:07|37655.18
16:37:08|37655.18
16:37:09|37655.17
16:37:10|37655.17
16:37:12|37655.17
16:37:12|37655.17
16:37:13|37654.87
16:37:14|37654.6
16:37:15|37654.6
16:37:17|37654.61
16:37:17|37654.6
16:37:19|37654.6
16:37:20|37650.01
16:37:20|37650.
16:37:21|37650.
16:37:22|37650.
16:37:23|37654.63
16:37:24|37654.63
16:37:27|37661.09
16:37:28|37670.45
16:37:29|37670.44
16:37:29|37670.45
16:37:31|37670.45
16:37:31|37671.83
16:37:32|37671.83
16:37:34|37671.82
16:37:36|37671.82
16:37:37|37671.82
16:37:38|37671.82
16:37:38|37671.82
16:37:40|37675.
16:37:41|37681.09
16:37:42|37682.89
16:37:44|37682.9
16:37:45|37686.35
16:37:47|37686.4
16:37:47|37691.09
16:37:49|37694.33
16:37:50|37695.46
16:37:51|37695.46
16:37:51|37695.46
16:37:52|37695.46
16:37:53|37695.67
16:37:55|37699.98
16:37:55|37699.99
16:37:57|37699.98
16:37:58|37699.98
16:37:59|37699.98
16:38:00|37699.99
16:38:01|37699.99
16:38:02|37695.42
16:38:04|37693.54
16:38:05|37690.96
16:38:06|37690.96
16:38:06|37690.95
16:38:07|37690.95
16:38:08|37690.96
16:38:10|37690.96
16:38:10|37698.13
16:38:11|37699.46
16:38:13|37699.45
16:38:13|37699.45
16:38:14|37699.46
16:38:16|37699.45
16:38:16|37699.45
16:38:18|37699.45
16:38:18|37699.45
16:38:19|37699.45
16:38:20|37699.46
16:38:21|37699.46
16:38:22|37699.46
16:38:24|37697.57
16:38:25|37694.91
16:38:25|37694.91
16:38:27|37694.92
16:38:28|37690.99
16:38:32|37691.
16:38:33|37691.
16:38:34|37690.99
16:38:35|37691.
16:38:36|37689.01
16:38:37|37688.78
16:38:38|37688.79
16:38:39|37688.78
16:38:40|37693.98
16:38:41|37693.98
16:38:42|37693.99
16:38:43|37693.98
16:38:45|37693.98
16:38:46|37689.12
16:38:47|37689.13
16:38:48|37683.69
16:38:49|37683.61
16:38:50|37682.86
16:38:51|37682.86
16:38:52|37682.86
16:38:54|37682.85
16:38:54|37682.86
16:38:56|37682.86
16:38:56|37682.86
16:38:57|37678.08
16:38:58|37671.83
16:38:59|37671.83
16:39:00|37671.83
16:39:02|37671.83
16:39:03|37671.82
16:39:04|37671.82
16:39:05|37671.82
16:39:06|37671.82
16:39:07|37671.83
16:39:08|37671.82
16:39:09|37671.82
16:39:10|37671.83
16:39:11|37671.82
16:39:12|37671.83
16:39:13|37671.83
16:39:14|37675.99
16:39:15|37675.98
16:39:16|37675.99
16:39:17|37679.72
16:39:18|37680.6
16:39:19|37680.59
16:39:20|37680.59
16:39:21|37680.6
16:39:22|37680.59
16:39:23|37680.6
16:39:24|37680.59
16:39:25|37680.59
16:39:26|37678.25
16:39:27|37676.42
16:39:28|37676.43
16:39:29|37676.42
16:39:30|37676.42
16:39:31|37676.42
16:39:32|37676.43
16:39:33|37673.28
16:39:35|37672.02
16:39:36|37672.02
16:39:36|37672.02
16:39:37|37672.02
16:39:38|37672.02
16:39:39|37672.01
16:39:40|37672.01
16:39:41|37672.01
16:39:42|37672.02
16:39:43|37671.83
16:39:44|37669.47
16:39:46|37669.05
16:39:47|37667.45
16:39:48|37667.46
16:39:49|37667.45
16:39:50|37667.45
16:39:51|37667.46
16:39:53|37665.58
16:39:54|37665.17
16:39:54|37655.76
16:39:55|37655.75
16:39:56|37655.75
16:39:57|37655.48
16:39:59|37655.48
16:39:59|37655.49
16:40:00|37655.49
16:40:01|37655.48
16:40:03|37655.48
16:40:04|37655.49
16:40:05|37655.48
16:40:06|37655.48
16:40:07|37655.49
16:40:08|37655.49
16:40:09|37655.49
16:40:10|37655.01
16:40:11|37653.5
16:40:12|37653.5
16:40:13|37653.5
16:40:15|37654.91
16:40:16|37655.45
16:40:17|37660.65
16:40:18|37664.54
16:40:18|37664.55
16:40:19|37664.55
16:40:20|37664.55
16:40:21|37664.55
16:40:22|37664.54
16:40:23|37664.54
16:40:24|37664.55
16:40:26|37664.55
16:40:26|37664.55
16:40:28|37664.54
16:40:28|37664.55
16:40:29|37669.67
16:40:30|37681.1
16:40:31|37681.1
16:40:32|37681.1
16:40:33|37681.1
16:40:35|37679.7
16:40:36|37679.22
16:40:37|37676.62
16:40:38|37676.61
16:40:39|37676.62
16:40:39|37676.61
16:40:40|37676.61
16:40:41|37676.62
16:40:43|37674.01
16:40:43|37671.1
16:40:46|37671.11
16:40:47|37669.25
16:40:49|37669.22
16:40:50|37669.23
16:40:51|37669.23
16:40:52|37669.23
16:40:53|37669.23
16:40:54|37669.22
16:40:55|37669.23
16:40:56|37665.47
16:40:57|37664.54
16:40:58|37664.51
16:40:59|37664.51
16:41:00|37664.51
16:41:01|37664.5
16:41:02|37664.5
16:41:03|37664.51
16:41:04|37667.24
16:41:05|37671.14
16:41:06|37671.13
16:41:07|37675.99
16:41:08|37675.98
16:41:09|37675.99
16:41:10|37676.64
16:41:11|37676.65
16:41:12|37679.74
16:41:13|37679.75
16:41:14|37681.09
16:41:15|37681.1
16:41:16|37681.1
16:41:17|37681.09
16:41:18|37681.13
16:41:19|37681.13
16:41:20|37681.12
16:41:21|37681.12
16:41:22|37681.12
16:41:23|37683.05
16:41:24|37683.3
16:41:25|37683.29
16:41:26|37683.3
16:41:27|37683.3
16:41:28|37683.3
16:41:29|37690.43
16:41:30|37690.44
16:41:31|37690.44
16:41:32|37690.44
16:41:33|37690.43
16:41:34|37690.43
16:41:35|37690.43
16:41:36|37690.44
16:41:37|37690.43
16:41:39|37692.99
16:41:39|37692.99
16:41:40|37692.99
16:41:42|37696.16
16:41:42|37696.15
16:41:43|37696.15
16:41:45|37696.15
16:41:45|37696.15
16:41:47|37696.16
16:41:49|37696.15
16:41:50|37696.15
16:41:50|37696.15
16:41:52|37696.15
16:41:53|37696.15
16:41:55|37696.16
16:41:55|37696.15
16:41:56|37696.16
16:41:58|37696.16
16:41:58|37696.16
16:42:00|37696.15
16:42:01|37696.16
16:42:02|37696.16
16:42:03|37696.16
16:42:04|37696.16
16:42:05|37696.19
16:42:06|37696.19
16:42:07|37696.18
16:42:08|37696.18
16:42:09|37690.61
16:42:10|37690.44
16:42:11|37690.44
16:42:12|37690.43
16:42:13|37690.43
16:42:14|37690.43
16:42:15|37693.05
16:42:16|37694.65
16:42:17|37694.65
16:42:18|37694.65
16:42:19|37694.65
16:42:20|37694.65
16:42:21|37694.66
16:42:22|37694.66
16:42:23|37694.65
16:42:24|37694.66
16:42:25|37694.66
16:42:26|37694.66
16:42:27|37694.66
16:42:28|37694.65
16:42:29|37694.69
16:42:30|37695.53
16:42:31|37701.99
16:42:32|37703.82
16:42:33|37703.83
16:42:34|37703.86
16:42:35|37703.85
16:42:36|37711.09
16:42:37|37713.84
16:42:38|37714.85
16:42:39|37716.92
16:42:40|37716.91
16:42:41|37716.92
16:42:42|37716.92
16:42:43|37725.
16:42:44|37724.99
16:42:45|37724.99
16:42:46|37724.99
16:42:47|37724.99
16:42:49|37724.99
16:42:50|37725.02
16:42:52|37734.79
16:42:53|37736.83
16:42:54|37736.84
16:42:55|37736.83
16:42:55|37736.83
16:42:57|37736.84
16:42:58|37736.87
16:42:59|37739.98
16:43:00|37743.94
16:43:01|37743.94
16:43:02|37743.97
16:43:03|37746.47
16:43:04|37746.47
16:43:05|37746.47
16:43:06|37750.
16:43:08|37756.13
16:43:09|37756.12
16:43:09|37756.12
16:43:10|37749.01
16:43:12|37748.66
16:43:13|37748.65
16:43:13|37748.65
16:43:14|37748.65
16:43:16|37748.66
16:43:16|37748.65
16:43:17|37748.62
16:43:19|37748.62
16:43:19|37755.99
16:43:21|37756.
16:43:22|37756.
16:43:23|37746.5
16:43:24|37746.47
16:43:25|37746.48
16:43:26|37746.47
16:43:26|37746.47
16:43:28|37746.47
16:43:28|37746.48
16:43:30|37746.47
16:43:30|37746.48
16:43:32|37746.51
16:43:33|37746.5
16:43:34|37746.5
16:43:35|37754.05
16:43:36|37758.64
16:43:36|37759.56
16:43:38|37759.56
16:43:38|37759.55
16:43:40|37759.56
16:43:40|37759.55
16:43:42|37759.55
16:43:43|37759.55
16:43:44|37759.58
16:43:44|37759.59
16:43:46|37759.59
16:43:47|37759.99
16:43:47|37765.99
16:43:50|37764.56
16:43:51|37764.57
16:43:52|37764.56
16:43:54|37764.56
16:43:54|37756.65
16:43:56|37756.65
16:43:56|37756.64
16:43:57|37756.65
16:43:59|37756.65
16:43:59|37756.64
16:44:01|37756.65
16:44:02|37756.65
16:44:03|37756.64
16:44:03|37756.65
16:44:05|37756.64
16:44:05|37756.65
16:44:06|37756.65
16:44:07|37750.01
16:44:09|37750.
16:44:09|37750.01
16:44:11|37750.
16:44:13|37750.01
16:44:14|37750.01
16:44:14|37750.01
16:44:15|37750.01
16:44:16|37750.
16:44:17|37750.
16:44:18|37748.67
16:44:20|37748.66
16:44:20|37748.66
16:44:21|37748.66
16:44:23|37748.66
16:44:23|37748.66
16:44:24|37748.67
16:44:25|37748.67
16:44:26|37748.67
16:44:27|37748.66
16:44:28|37748.66
16:44:29|37748.67
16:44:31|37748.63
16:44:32|37748.62
16:44:32|37748.63
16:44:33|37748.62
16:44:34|37748.63
16:44:35|37748.63
16:44:36|37748.63
16:44:37|37748.62
16:44:38|37748.62
16:44:39|37748.58
16:44:40|37747.37
16:44:41|37747.16
16:44:42|37747.17
16:44:43|37747.17
16:44:44|37747.16
16:44:45|37747.16
16:44:46|37747.16
16:44:47|37747.16
16:44:48|37747.16
16:44:49|37747.17
16:44:51|37747.16
16:44:52|37747.16
16:44:53|37747.16
16:44:55|37747.16
16:44:56|37747.17
16:44:57|37747.16
16:44:57|37747.16
16:44:59|37747.16
16:45:00|37747.17
16:45:01|37747.16
16:45:02|37747.16
16:45:03|37747.17
16:45:04|37747.17
16:45:05|37747.17
16:45:06|37740.33
16:45:07|37740.32
16:45:08|37740.33
16:45:09|37740.33
16:45:10|37740.33
16:45:11|37740.33
16:45:12|37740.33
16:45:13|37745.09
16:45:14|37745.08
16:45:15|37745.08
16:45:16|37747.16
16:45:17|37747.16
16:45:18|37747.17
16:45:19|37747.17
16:45:20|37747.19
16:45:21|37747.2
16:45:23|37747.16
16:45:24|37741.94
16:45:25|37741.94
16:45:25|37741.94
16:45:27|37740.26
16:45:27|37740.26
16:45:29|37740.25
16:45:30|37740.25
16:45:31|37740.26
16:45:32|37740.25
16:45:32|37740.25
16:45:34|37740.25
16:45:35|37740.26
16:45:36|37736.18
16:45:38|37736.17
16:45:39|37736.17
16:45:39|37736.18
16:45:40|37736.17
16:45:41|37736.14
16:45:43|37731.11
16:45:44|37727.29
16:45:44|37727.29
16:45:46|37727.29
16:45:46|37725.85
16:45:47|37725.76
16:45:48|37725.76
16:45:49|37725.76
16:45:51|37725.75
16:45:53|37725.75
16:45:54|37725.75
16:45:55|37725.75
16:45:57|37725.75
16:45:58|37725.76
16:45:58|37725.75
16:45:59|37725.75
16:46:00|37727.29
16:46:01|37727.28
16:46:03|37727.28
16:46:03|37727.28
16:46:04|37731.11
16:46:06|37731.1
16:46:06|37731.11
16:46:07|37731.11
16:46:08|37736.18
16:46:10|37736.2
16:46:11|37736.2
16:46:12|37736.2
16:46:13|37736.2
16:46:14|37736.2
16:46:15|37740.28
16:46:17|37740.29
16:46:17|37740.29
16:46:19|37740.28
16:46:20|37740.28
16:46:20|37740.28
16:46:21|37740.29
16:46:22|37740.28
16:46:23|37740.29
16:46:24|37740.28
16:46:25|37740.28
16:46:26|37740.29
16:46:27|37740.28
16:46:28|37740.28
16:46:29|37740.28
16:46:30|37740.28
16:46:31|37740.29
16:46:32|37740.29
16:46:33|37741.98
16:46:34|37741.98
16:46:35|37741.97
16:46:37|37741.98
16:46:37|37741.98
16:46:38|37741.97
16:46:39|37741.97
16:46:40|37741.98
16:46:41|37741.98
16:46:42|37741.98
16:46:44|37741.98
16:46:44|37741.97
16:46:45|37741.97
16:46:47|37741.97
16:46:47|37741.97
16:46:48|37740.24
16:46:49|37740.25
16:46:51|37740.25
16:46:51|37740.25
16:46:52|37740.24
16:46:54|37740.25
16:46:54|37740.24
16:46:55|37740.24
16:46:56|37740.25
16:46:58|37740.24
16:46:59|37741.89
16:47:00|37741.98
16:47:01|37741.98
16:47:02|37741.97
16:47:03|37741.97
16:47:05|37741.97
16:47:06|37741.97
16:47:07|37741.97
16:47:07|37741.98
16:47:08|37744.93
16:47:09|37751.45
16:47:10|37755.98
16:47:12|37756.24
16:47:13|37756.24
16:47:13|37757.63
16:47:14|37757.63
16:47:15|37757.62
16:47:16|37757.63
16:47:18|37765.01
16:47:18|37765.01
16:47:20|37765.01
16:47:20|37765.
16:47:21|37765.01
16:47:22|37766.13
16:47:23|37768.98
16:47:24|37771.97
16:47:25|37774.43
16:47:26|37774.99
16:47:27|37774.99
16:47:28|37775.
16:47:29|37775.04
16:47:30|37775.04
16:47:32|37775.05
16:47:32|37775.04
16:47:33|37775.05
16:47:34|37775.05
16:47:35|37775.05
16:47:36|37775.05
16:47:38|37779.14
16:47:38|37779.14
16:47:39|37782.53
16:47:40|37782.53
16:47:42|37782.52
16:47:42|37782.52
16:47:44|37780.32
16:47:45|37780.33
16:47:46|37780.32
16:47:47|37780.32
16:47:48|37780.33
16:47:49|37780.33
16:47:50|37780.33
16:47:51|37780.33
16:47:52|37780.33
16:47:53|37780.33
16:47:54|37780.32
16:47:55|37780.32
16:47:56|37780.64
16:47:57|37782.
16:47:58|37781.99
16:47:59|37781.99
16:48:01|37781.99
16:48:01|37782.
16:48:02|37782.
16:48:04|37782.
16:48:05|37781.99
16:48:06|37788.76
16:48:06|37788.
16:48:07|37790.75
16:48:08|37790.75
16:48:09|37790.75
16:48:11|37793.04
16:48:11|37793.05
16:48:12|37793.04
16:48:13|37793.05
16:48:14|37793.04
16:48:16|37793.04
16:48:17|37793.04
16:48:18|37793.05
16:48:20|37793.05
16:48:20|37791.56
16:48:21|37791.56
16:48:22|37785.05
16:48:23|37782.11
16:48:24|37782.1
16:48:26|37782.11
16:48:27|37782.11
16:48:27|37782.11
16:48:28|37782.11
16:48:29|37782.11
16:48:30|37787.96
16:48:31|37787.95
16:48:33|37788.95
16:48:34|37791.22
16:48:35|37796.91
16:48:35|37801.99
16:48:37|37801.99
16:48:37|37801.99
16:48:38|37802.
16:48:39|37809.56
16:48:40|37809.56
16:48:42|37809.57
16:48:43|37809.57
16:48:43|37811.99
16:48:44|37811.99
16:48:45|37811.99
16:48:46|37811.99
16:48:47|37822.
16:48:48|37822.
16:48:50|37816.92
16:48:50|37816.92
16:48:51|37821.17
16:48:52|37821.17
16:48:54|37821.16
16:48:56|37821.17
16:48:57|37821.17
16:48:58|37821.16
16:48:59|37821.16
16:49:00|37816.
16:49:01|37816.
16:49:02|37816.01
16:49:03|37816.01
16:49:04|37814.2
16:49:05|37812.21
16:49:06|37812.21
16:49:07|37814.04
16:49:08|37814.04
16:49:10|37819.94
16:49:10|37820.34
16:49:11|37820.35
16:49:13|37820.34
16:49:13|37820.35
16:49:14|37821.17
16:49:15|37821.16
16:49:16|37820.3
16:49:17|37818.13
16:49:18|37817.43
16:49:20|37816.24
16:49:20|37814.06
16:49:22|37810.27
16:49:22|37810.27
16:49:23|37805.67
16:49:24|37805.66
16:49:25|37805.67
16:49:27|37805.66
16:49:27|37805.67
16:49:28|37805.67
16:49:29|37805.63
16:49:30|37805.62
16:49:32|37805.63
16:49:32|37805.62
16:49:34|37802.42
16:49:34|37802.43
16:49:35|37802.42
16:49:36|37802.42
16:49:37|37802.43
16:49:39|37802.42
16:49:39|37802.43
16:49:40|37802.42
16:49:41|37802.42
16:49:42|37802.42
16:49:43|37802.43
16:49:45|37802.43
16:49:45|37802.43
16:49:46|37802.45
16:49:47|37803.77
16:49:48|37803.76
16:49:50|37803.77
16:49:50|37803.77
16:49:52|37803.77
16:49:53|37803.77
16:49:54|37803.76
16:49:55|37803.76
16:49:56|37803.77
16:49:57|37803.77
16:49:57|37803.77
16:50:00|37803.77
16:50:01|37803.77
16:50:01|37803.76
16:50:03|37800.01
16:50:04|37800.01
16:50:04|37800.
16:50:06|37798.25
16:50:07|37797.16
16:50:08|37793.57
16:50:09|37792.26
16:50:10|37792.25
16:50:11|37792.26
16:50:12|37792.25
16:50:13|37792.26
16:50:14|37792.26
16:50:15|37792.25
16:50:16|37792.21
16:50:17|37791.31
16:50:18|37791.3
16:50:19|37791.31
16:50:20|37791.3
16:50:21|37791.3
16:50:23|37791.3
16:50:23|37791.3
16:50:24|37791.3
16:50:25|37789.57
16:50:26|37789.57
16:50:27|37786.73
16:50:28|37783.62
16:50:29|37783.61
16:50:30|37783.61
16:50:31|37779.07
16:50:32|37779.07
16:50:33|37779.07
16:50:34|37777.45
16:50:35|37777.45
16:50:36|37777.45
16:50:37|37777.45
16:50:38|37773.22
16:50:39|37771.24
16:50:40|37771.23
16:50:41|37772.65
16:50:42|37774.01
16:50:43|37774.01
16:50:44|37774.02
16:50:45|37774.02
16:50:46|37773.97
16:50:47|37773.97
16:50:48|37773.97
16:50:49|37773.97
16:50:50|37773.97
16:50:51|37772.38
16:50:52|37771.52
16:50:53|37771.51
16:50:54|37767.3
16:50:56|37767.31
16:50:58|37767.31
16:51:00|37767.3
16:51:00|37767.3
16:51:02|37767.3
16:51:03|37767.3
16:51:04|37767.3
16:51:05|37774.02
16:51:05|37774.04
16:51:06|37774.05
16:51:07|37774.04
16:51:09|37774.05
16:51:10|37774.04
16:51:10|37777.48
16:51:12|37777.49
16:51:13|37783.22
16:51:14|37783.23
16:51:15|37783.22
16:51:16|37778.97
16:51:17|37774.32
16:51:18|37771.15
16:51:18|37771.1
16:51:19|37771.11
16:51:21|37771.11
16:51:22|37771.1
16:51:22|37771.1
16:51:23|37771.11
16:51:24|37771.11
16:51:25|37771.11
16:51:27|37771.11
16:51:28|37771.1
16:51:29|37771.1
16:51:30|37771.1
16:51:30|37771.11
16:51:32|37775.96
16:51:33|37775.95
16:51:34|37775.96
16:51:35|37775.95
16:51:36|37775.96
16:51:37|37775.96
16:51:37|37775.96
16:51:39|37775.95
16:51:40|37775.95
16:51:41|37775.96
16:51:41|37775.96
16:51:43|37775.96
16:51:44|37775.96
16:51:45|37775.95
16:51:46|37775.96
16:51:46|37775.96
16:51:48|37775.95
16:51:49|37775.95
16:51:50|37775.95
16:51:51|37775.95
16:51:52|37775.96
16:51:53|37775.96
16:51:54|37775.96
16:51:55|37775.96
16:51:56|37775.95
16:51:58|37781.05
16:51:59|37781.1
16:52:00|37781.1
16:52:01|37781.09
16:52:02|37781.1
16:52:03|37781.1
16:52:04|37789.45
16:52:05|37789.56
16:52:06|37789.56
16:52:07|37789.57
16:52:08|37786.25
16:52:09|37786.17
16:52:10|37786.16
16:52:11|37786.16
16:52:12|37786.16
16:52:13|37786.17
16:52:14|37786.16
16:52:15|37786.16
16:52:16|37786.16
16:52:17|37787.12
16:52:19|37787.11
16:52:19|37787.11
16:52:21|37787.11
16:52:21|37787.12
16:52:22|37787.11
16:52:23|37787.11
16:52:24|37787.12
16:52:25|37787.11
16:52:27|37787.11
16:52:28|37787.11
16:52:28|37787.12
16:52:29|37787.11
16:52:30|37787.11
16:52:32|37787.11
16:52:32|37787.11
16:52:34|37787.11
16:52:34|37787.11
16:52:36|37787.12
16:52:37|37787.11
16:52:38|37787.12
16:52:39|37787.12
16:52:40|37787.11
16:52:41|37787.12
16:52:42|37781.18
16:52:43|37781.05
16:52:44|37779.07
16:52:45|37779.07
16:52:46|37779.07
16:52:47|37779.07
16:52:48|37779.08
16:52:49|37779.07
16:52:50|37779.08
16:52:51|37779.08
16:52:52|37779.07
16:52:53|37779.08
16:52:54|37781.18
16:52:55|37787.11
16:52:56|37787.11
16:52:57|37787.12
16:52:58|37787.11
16:52:59|37787.11
16:53:00|37787.12
16:53:01|37787.12
16:53:02|37787.11
16:53:03|37787.12
16:53:04|37787.12
16:53:05|37787.12
16:53:07|37787.11
16:53:07|37787.11
16:53:09|37787.11
16:53:10|37787.11
16:53:11|37787.12
16:53:12|37787.11
16:53:13|37789.6
16:53:14|37789.6
16:53:15|37789.59
16:53:16|37789.6
16:53:17|37789.6
16:53:18|37789.6
16:53:19|37791.1
16:53:20|37792.16
16:53:21|37793.65
16:53:22|37793.66
16:53:23|37793.66
16:53:24|37793.66
16:53:25|37795.5
16:53:26|37795.51
16:53:27|37795.51
16:53:28|37795.54
16:53:29|37795.53
16:53:30|37795.54
16:53:32|37795.54
16:53:32|37795.53
16:53:34|37795.54
16:53:34|37795.54
16:53:35|37795.53
16:53:36|37802.23
16:53:37|37802.65
16:53:38|37802.96
16:53:40|37802.96
16:53:40|37802.96
16:53:41|37802.96
16:53:43|37802.97
16:53:43|37802.97
16:53:44|37802.97
16:53:46|37802.97
16:53:46|37802.97
16:53:47|37802.96
16:53:48|37802.97
16:53:50|37802.96
16:53:50|37802.97
16:53:51|37802.97
16:53:53|37806.38
16:53:53|37806.39
16:53:54|37806.38
16:53:55|37806.39
16:53:56|37806.39
16:53:57|37806.39
16:53:59|37806.38
16:54:01|37806.38
16:54:02|37806.38
16:54:03|37806.38
16:54:05|37806.38
16:54:06|37806.38
16:54:06|37806.38
16:54:08|37807.16
16:54:08|37807.16
16:54:10|37807.17
16:54:11|37807.16
16:54:11|37807.16
16:54:12|37807.19
16:54:13|37807.19
16:54:15|37807.2
16:54:16|37807.19
16:54:17|37807.2
16:54:18|37807.2
16:54:19|37807.19
16:54:19|37807.19
16:54:21|37807.19
16:54:22|37807.2
16:54:23|37807.19
16:54:24|37807.19
16:54:25|37807.2
16:54:26|37807.2
16:54:27|37807.19
16:54:28|37807.2
16:54:29|37807.19
16:54:30|37807.19
16:54:31|37807.19
16:54:32|37807.19
16:54:33|37807.2
16:54:34|37807.2
16:54:35|37807.19
16:54:37|37807.2
16:54:38|37802.96
16:54:38|37802.64
16:54:40|37800.76
16:54:41|37800.75
16:54:42|37800.76
16:54:43|37800.76
16:54:45|37800.75
16:54:45|37800.75
16:54:47|37800.75
16:54:47|37793.19
16:54:48|37790.32
16:54:50|37795.8
16:54:50|37795.84
16:54:52|37795.85
16:54:53|37795.84
16:54:53|37795.85
16:54:55|37795.85
16:54:55|37795.85
16:54:57|37795.84
16:54:58|37795.85
16:54:58|37795.84
16:55:00|37795.85
16:55:02|37795.83
16:55:03|37791.06
16:55:04|37791.07
16:55:05|37791.06
16:55:06|37791.07
16:55:07|37791.06
16:55:08|37791.06
16:55:09|37787.12
16:55:10|37787.12
16:55:11|37787.11
16:55:12|37787.11
16:55:14|37787.12
16:55:14|37787.12
16:55:15|37787.11
16:55:16|37787.12
16:55:17|37787.11
16:55:18|37787.12
16:55:19|37787.11
16:55:20|37789.54
16:55:21|37791.05
16:55:22|37791.06
16:55:23|37795.85
16:55:24|37795.84
16:55:25|37795.85
16:55:26|37795.85
16:55:28|37795.84
16:55:28|37795.85
16:55:29|37795.84
16:55:31|37795.85
16:55:31|37795.84
16:55:32|37793.13
16:55:33|37791.45
16:55:34|37791.46
16:55:36|37791.46
16:55:36|37791.45
16:55:37|37791.41
16:55:38|37791.41
16:55:39|37791.42
16:55:40|37791.41
16:55:41|37791.41
16:55:42|37791.41
16:55:43|37787.96
16:55:44|37787.97
16:55:45|37787.97
16:55:47|37787.97
16:55:47|37787.96
16:55:48|37787.96
16:55:49|37787.97
16:55:50|37787.14
16:55:51|37787.11
16:55:52|37787.11
16:55:53|37787.11
16:55:54|37780.58
16:55:55|37780.25
16:55:56|37780.25
16:55:58|37780.26
16:55:59|37780.26
16:56:00|37780.26
16:56:01|37780.26
16:56:02|37780.26
16:56:03|37777.
16:56:05|37777.
16:56:05|37777.
16:56:07|37777.
16:56:08|37777.
16:56:09|37777.01
16:56:10|37777.01
16:56:11|37777.01
16:56:12|37776.97
16:56:14|37776.97
16:56:15|37776.97
16:56:15|37776.96
16:56:17|37776.96
16:56:17|37776.96
16:56:18|37776.97
16:56:20|37776.97
16:56:21|37776.97
16:56:21|37776.97
16:56:23|37776.97
16:56:23|37776.96
16:56:25|37777.
16:56:26|37783.45
16:56:27|37787.14
16:56:28|37787.15
16:56:28|37799.19
16:56:30|37800.75
16:56:31|37800.76
16:56:32|37800.75
16:56:33|37800.75
16:56:34|37800.75
16:56:34|37800.75
16:56:36|37800.49
16:56:36|37800.5
16:56:38|37800.5
16:56:39|37797.53
16:56:40|37797.52
16:56:40|37797.52
16:56:41|37797.43
16:56:43|37797.43
16:56:44|37797.43
16:56:45|37793.06
16:56:45|37790.42
16:56:47|37790.26
16:56:48|37789.54
16:56:48|37789.54
16:56:49|37787.42
16:56:51|37785.72
16:56:51|37785.72
16:56:53|37785.72
16:56:53|37785.72
16:56:55|37785.73
16:56:56|37785.73
16:56:57|37785.73
16:56:58|37785.73
16:56:59|37785.72
16:57:00|37785.72
16:57:01|37785.72
16:57:02|37785.73
16:57:04|37785.72
16:57:04|37785.72
16:57:05|37785.72
16:57:07|37785.72
16:57:08|37785.73
16:57:09|37785.73
16:57:10|37781.48
16:57:12|37781.48
16:57:12|37781.48
16:57:13|37781.49
16:57:14|37781.48
16:57:15|37781.48
16:57:17|37781.48
16:57:18|37781.48
16:57:19|37781.48
16:57:19|37781.48
16:57:21|37781.48
16:57:21|37781.48
16:57:22|37781.49
16:57:23|37781.48
16:57:25|37781.49
16:57:26|37781.49
16:57:26|37781.48
16:57:28|37781.48
16:57:28|37781.48
16:57:30|37781.49
16:57:31|37781.49
16:57:31|37779.06
16:57:32|37779.06
16:57:33|37779.05
16:57:35|37779.05
16:57:35|37779.06
16:57:36|37779.06
16:57:37|37779.05
16:57:38|37779.05
16:57:39|37779.05
16:57:41|37779.05
16:57:41|37779.05
16:57:42|37779.01
16:57:43|37779.01
16:57:45|37779.01
16:57:45|37775.01
16:57:47|37775.01
16:57:47|37775.01
16:57:48|37775.01
16:57:49|37771.1
16:57:51|37771.1
16:57:51|37771.11
16:57:52|37771.11
16:57:54|37771.1
16:57:54|37771.1
16:57:56|37771.1
16:57:57|37771.11
16:57:57|37771.11
16:57:58|37771.1
16:57:59|37771.1
16:58:01|37771.11
16:58:02|37771.11
16:58:04|37771.11
16:58:04|37771.11
16:58:05|37771.11
16:58:06|37771.11
16:58:07|37771.1
16:58:09|37771.11
16:58:10|37771.11
16:58:10|37771.11
16:58:11|37771.1
16:58:12|37771.11
16:58:13|37771.11
16:58:15|37771.1
16:58:16|37771.1
16:58:16|37771.1
16:58:17|37771.11
16:58:18|37771.1
16:58:20|37771.11
16:58:21|37771.1
16:58:22|37771.11
16:58:22|37771.1
16:58:24|37771.11
16:58:25|37771.1
16:58:26|37771.1
16:58:27|37771.1
16:58:27|37771.1
16:58:28|37771.1
16:58:30|37771.1
16:58:31|37771.1
16:58:32|37771.11
16:58:32|37771.1
16:58:35|37771.11
16:58:35|37771.1
16:58:37|37771.1
16:58:37|37771.1
16:58:38|37771.1
16:58:39|37771.11
16:58:40|37771.11
16:58:41|37771.11
16:58:42|37771.1
16:58:43|37771.11
16:58:44|37771.1
16:58:45|37771.1
16:58:46|37771.1
16:58:47|37771.1
16:58:48|37771.1
16:58:49|37771.1
16:58:50|37771.11
16:58:51|37771.1
16:58:52|37771.11
16:58:53|37771.1
16:58:54|37771.11
16:58:55|37771.11
16:58:56|37771.11
16:58:57|37771.11
16:58:58|37771.1
16:58:59|37771.1
16:59:00|37771.1
16:59:01|37762.95
16:59:02|37762.35
16:59:04|37762.36
16:59:06|37762.35
16:59:07|37762.36
16:59:08|37762.36
16:59:09|37762.35
16:59:10|37762.35
16:59:11|37762.35
16:59:11|37762.35
16:59:13|37762.36
16:59:13|37762.36
16:59:15|37762.35
16:59:16|37762.35
16:59:16|37762.35
16:59:18|37762.36
16:59:19|37762.36
16:59:21|37762.35
16:59:21|37762.35
16:59:22|37762.36
16:59:24|37762.36
16:59:25|37762.35
16:59:25|37762.36
16:59:27|37762.35
16:59:28|37762.35
16:59:29|37762.36
16:59:30|37762.36
16:59:30|37762.36
16:59:32|37762.35
16:59:33|37762.36
16:59:33|37762.36
16:59:35|37762.36
16:59:36|37762.35
16:59:37|37762.35
16:59:38|37762.36
16:59:38|37762.36
16:59:40|37762.36
16:59:41|37762.35
16:59:41|37762.35
16:59:43|37762.36
16:59:44|37762.35
16:59:45|37762.35
16:59:45|37762.36
16:59:46|37762.36
16:59:47|37762.36
16:59:49|37762.35
16:59:49|37762.36
16:59:51|37762.36
16:59:52|37762.35
16:59:52|37762.36
16:59:53|37762.35
16:59:55|37762.36
16:59:56|37762.36
16:59:57|37762.35
16:59:58|37762.35
16:59:59|37762.35
17:00:00|37762.35
17:00:01|37762.36
17:00:03|37762.36
17:00:03|37762.36
17:00:05|37762.35
17:00:06|37762.36
17:00:07|37762.35
17:00:09|37762.36
17:00:10|37762.35
17:00:10|37760.
17:00:11|37750.
17:00:12|37750.
17:00:14|37745.86
17:00:15|37745.85
17:00:15|37757.12
17:00:16|37754.01
17:00:17|37754.
17:00:18|37754.
17:00:19|37754.01
17:00:20|37754.
17:00:21|37754.
17:00:23|37754.01
17:00:23|37754.
17:00:24|37754.
17:00:26|37754.01
17:00:26|37754.01
17:00:28|37754.
17:00:29|37754.
17:00:29|37753.96
17:00:30|37753.96
17:00:31|37753.96
17:00:32|37753.96
17:00:33|37753.96
17:00:34|37753.96
17:00:35|37753.96
17:00:36|37753.97
17:00:37|37753.96
17:00:39|37756.67
17:00:40|37756.67
17:00:41|37756.68
17:00:42|37756.67
17:00:43|37756.68
17:00:43|37756.67
17:00:45|37756.68
17:00:46|37756.67
17:00:46|37756.68
17:00:47|37756.68
17:00:48|37756.68
17:00:49|37756.67
17:00:50|37756.68
17:00:51|37756.67
17:00:52|37756.67
17:00:53|37753.96
17:00:54|37753.92
17:00:55|37753.93
17:00:56|37750.01
17:00:57|37750.
17:00:58|37750.
17:01:00|37750.
17:01:01|37750.
17:01:01|37750.01
17:01:02|37750.01
17:01:03|37750.
17:01:04|37750.
17:01:05|37750.01
17:01:08|37750.
17:01:08|37750.
17:01:10|37747.21
17:01:10|37745.81
17:01:11|37745.
17:01:13|37741.18
17:01:13|37741.18
17:01:15|37741.19
17:01:16|37741.18
17:01:17|37741.18
17:01:17|37741.19
17:01:18|37740.25
17:01:20|37740.26
17:01:21|37740.01
17:01:22|37740.
17:01:23|37738.
17:01:24|37738.01
17:01:25|37738.
17:01:26|37738.
17:01:27|37738.
17:01:28|37735.01
17:01:29|37735.01
17:01:30|37732.05
17:01:30|37732.05
17:01:32|37732.06
17:01:32|37717.13
17:01:33|37717.14
17:01:35|37721.31
17:01:36|37722.24
17:01:37|37722.24
17:01:38|37722.25
17:01:39|37722.24
17:01:40|37722.24
17:01:41|37722.25
17:01:42|37717.13
17:01:42|37721.13
17:01:43|37721.13
17:01:44|37721.12
17:01:46|37721.12
17:01:47|37725.09
17:01:48|37728.51
17:01:49|37728.51
17:01:50|37728.51
17:01:51|37728.5
17:01:52|37728.5
17:01:53|37728.46
17:01:55|37728.47
17:01:55|37728.47
17:01:57|37725.45
17:01:58|37721.13
17:01:59|37721.13
17:02:00|37721.13
17:02:01|37721.12
17:02:02|37721.13
17:02:03|37715.85
17:02:04|37715.86
17:02:05|37715.86
17:02:05|37720.75
17:02:08|37720.76
17:02:09|37720.75
17:02:10|37720.75
17:02:11|37720.75
17:02:11|37720.75
17:02:13|37720.75
17:02:14|37720.75
17:02:14|37720.75
17:02:16|37720.75
17:02:17|37718.25
17:02:19|37718.02
17:02:19|37715.99
17:02:21|37715.85
17:02:22|37715.86
17:02:23|37715.86
17:02:24|37712.52
17:02:25|37706.86
17:02:25|37706.87
17:02:26|37706.86
17:02:28|37706.87
17:02:29|37706.87
17:02:30|37706.86
17:02:31|37706.86
17:02:32|37706.86
17:02:33|37702.
17:02:34|37702.
17:02:35|37703.56
17:02:36|37703.56
17:02:37|37703.55
17:02:38|37703.56
17:02:39|37703.55
17:02:40|37703.56
17:02:41|37703.56
17:02:42|37701.45
17:02:44|37701.45
17:02:45|37701.28
17:02:45|37701.27
17:02:46|37700.01
17:02:47|37700.
17:02:49|37700.
17:02:49|37700.01
17:02:50|37700.04
17:02:52|37702.52
17:02:52|37706.9
17:02:53|37707.23
17:02:54|37707.54
17:02:55|37713.03
17:02:56|37715.38
17:02:58|37715.37
17:02:59|37715.34
17:02:59|37715.33
17:03:00|37707.44
17:03:01|37707.45
17:03:02|37707.44
17:03:03|37707.44
17:03:04|37707.44
17:03:05|37707.45
17:03:06|37707.45
17:03:08|37703.57
17:03:10|37703.56
17:03:11|37703.57
17:03:12|37703.56
17:03:13|37703.56
17:03:14|37703.57
17:03:14|37703.56
17:03:15|37703.56
17:03:17|37703.57
17:03:17|37703.56
17:03:18|37705.96
17:03:19|37707.48
17:03:20|37707.48
17:03:21|37711.05
17:03:23|37711.1
17:03:24|37711.1
17:03:25|37715.41
17:03:26|37715.4
17:03:27|37715.41
17:03:28|37715.41
17:03:29|37715.41
17:03:30|37715.4
17:03:31|37715.4
17:03:32|37715.4
17:03:32|37715.4
17:03:34|37715.4
17:03:35|37715.4
17:03:35|37715.41
17:03:37|37715.4
17:03:38|37715.41
17:03:39|37715.4
17:03:40|37715.4
17:03:41|37715.4
17:03:42|37715.4
17:03:43|37715.4
17:03:44|37715.41
17:03:46|37715.41
17:03:46|37715.4
17:03:47|37715.4
17:03:49|37715.4
17:03:49|37715.4
17:03:51|37715.41
17:03:52|37715.4
17:03:53|37715.41
17:03:54|37710.72
17:03:55|37710.72
17:03:56|37707.49
17:03:57|37707.49
17:03:58|37707.48
17:03:59|37707.49
17:04:00|37707.49
17:04:01|37707.48
17:04:02|37707.48
17:04:03|37707.48
17:04:04|37707.48
17:04:05|37707.48
17:04:06|37707.49
17:04:07|37707.48
17:04:08|37707.44
17:04:09|37703.56
17:04:10|37702.37
17:04:11|37702.37
17:04:12|37702.38
17:04:13|37702.38
17:04:14|37702.37
17:04:15|37702.34
17:04:16|37702.33
17:04:18|37702.33
17:04:18|37702.33
17:04:20|37702.34
17:04:22|37702.33
17:04:23|37702.33
17:04:24|37700.01
17:04:25|37700.01
17:04:26|37700.01
17:04:27|37700.
17:04:28|37700.01
17:04:28|37700.
17:04:30|37700.
17:04:30|37700.
17:04:32|37700.
17:04:33|37700.
17:04:35|37700.
17:04:35|37700.
17:04:37|37700.
17:04:37|37700.01
17:04:38|37700.
17:04:40|37700.
17:04:40|37700.
17:04:41|37700.
17:04:42|37700.
17:04:43|37700.
17:04:44|37700.
17:04:45|37700.01
17:04:46|37700.
17:04:47|37700.01
17:04:48|37700.
17:04:49|37700.
17:04:50|37700.01
17:04:51|37700.
17:04:52|37700.01
17:04:53|37700.
17:04:54|37700.
17:04:55|37700.
17:04:56|37700.
17:04:57|37700.
17:04:58|37700.01
17:05:00|37700.01
17:05:00|37700.
17:05:01|37700.
17:05:02|37700.01
17:05:03|37700.
17:05:04|37700.
17:05:06|37700.
17:05:07|37700.
17:05:07|37700.
17:05:09|37700.
17:05:10|37700.
17:05:12|37700.
17:05:12|37700.
17:05:14|37700.
17:05:15|37700.
17:05:15|37700.
17:05:17|37700.
17:05:18|37700.
17:05:18|37700.01
17:05:20|37700.01
17:05:21|37700.
17:05:22|37700.
17:05:23|37700.
17:05:24|37700.01
17:05:25|37700.
17:05:26|37700.
17:05:27|37700.01
17:05:28|37700.
17:05:29|37700.01
17:05:29|37700.
17:05:31|37700.
17:05:32|37700.
17:05:33|37700.
17:05:34|37700.01
17:05:35|37700.
17:05:36|37700.
17:05:37|37700.
17:05:38|37700.
17:05:39|37694.66
17:05:40|37692.66
17:05:41|37692.65
17:05:42|37692.64
17:05:42|37692.64
17:05:44|37692.65
17:05:44|37692.64
17:05:45|37692.64
17:05:46|37692.65
17:05:48|37692.64
17:05:50|37692.64
17:05:50|37692.64
17:05:51|37692.64
17:05:52|37692.64
17:05:53|37692.64
17:05:55|37692.64
17:05:55|37692.64
17:05:56|37692.64
17:05:58|37692.64
17:05:58|37692.64
17:05:59|37692.64
17:06:00|37692.64
17:06:01|37692.64
17:06:02|37692.64
17:06:03|37692.64
17:06:04|37692.64
17:06:05|37692.65
17:06:07|37692.64
17:06:08|37692.64
17:06:08|37692.64
17:06:09|37692.64
17:06:11|37692.64
17:06:13|37692.64
17:06:14|37697.04
17:06:15|37699.04
17:06:16|37706.18
17:06:17|37706.18
17:06:18|37706.18
17:06:19|37706.22
17:06:20|37706.21
17:06:21|37706.21
17:06:22|37706.21
17:06:24|37706.21
17:06:24|37706.21
17:06:25|37706.22
17:06:26|37706.22
17:06:28|37712.64
17:06:29|37713.9
17:06:29|37715.88
17:06:30|37715.89
17:06:31|37716.97
17:06:32|37716.97
17:06:34|37716.97
17:06:35|37716.97
17:06:35|37718.69
17:06:36|37718.69
17:06:37|37718.69
17:06:38|37718.7
17:06:39|37718.7
17:06:40|37718.69
17:06:41|37718.69
17:06:43|37718.69
17:06:43|37718.7
17:06:44|37718.69
17:06:45|37718.7
17:06:47|37718.7
17:06:47|37715.01
17:06:49|37715.
17:06:50|37715.
17:06:50|37715.
17:06:52|37715.01
17:06:53|37709.35
17:06:54|37709.35
17:06:55|37709.36
17:06:56|37709.35
17:06:58|37709.35
17:06:58|37709.35
17:06:59|37709.36
17:07:00|37709.36
17:07:02|37706.14
17:07:03|37706.14
17:07:03|37709.23
17:07:04|37709.38
17:07:05|37711.11
17:07:06|37714.15
17:07:08|37716.97
17:07:08|37716.96
17:07:09|37716.97
17:07:11|37716.96
17:07:12|37716.96
17:07:13|37716.96
17:07:14|37714.61
17:07:16|37714.16
17:07:17|37714.15
17:07:18|37714.15
17:07:19|37710.
17:07:20|37710.
17:07:21|37709.22
17:07:22|37709.23
17:07:23|37709.23
17:07:24|37713.78
17:07:25|37716.97
17:07:27|37716.96
17:07:27|37716.97
17:07:28|37716.96
17:07:29|37716.96
17:07:31|37716.96
17:07:32|37721.1
17:07:33|37721.09
17:07:34|37721.1
17:07:34|37721.09
17:07:35|37721.09
17:07:36|37721.1
17:07:37|37721.09
17:07:38|37721.09
17:07:39|37721.09
17:07:40|37721.09
17:07:41|37721.09
17:07:42|37721.13
17:07:43|37721.12
17:07:44|37721.12
17:07:45|37721.12
17:07:47|37724.81
17:07:48|37724.82
17:07:49|37724.81
17:07:49|37724.81
17:07:50|37724.82
17:07:52|37724.81
17:07:52|37724.84
17:07:54|37724.84
17:07:55|37724.84
17:07:56|37724.84
17:07:57|37724.84
17:07:58|37724.84
17:07:59|37724.84
17:08:00|37724.84
17:08:01|37724.84
17:08:02|37721.12
17:08:03|37721.12
17:08:04|37721.13
17:08:05|37721.12
17:08:05|37721.12
17:08:07|37721.12
17:08:08|37721.12
17:08:08|37721.12
17:08:10|37721.13
17:08:11|37721.12
17:08:12|37721.12
17:08:13|37721.13
17:08:15|37721.12
17:08:16|37721.13
17:08:17|37721.12
17:08:18|37721.13
17:08:19|37721.12
17:08:20|37724.84
17:08:21|37728.25
17:08:21|37728.46
17:08:23|37728.46
17:08:24|37728.47
17:08:25|37728.46
17:08:26|37728.46
17:08:27|37728.46
17:08:28|37728.46
17:08:29|37728.47
17:08:30|37731.57
17:08:31|37733.36
17:08:32|37733.37
17:08:33|37734.21
17:08:34|37738.01
17:08:35|37740.29
17:08:36|37740.29
17:08:37|37740.3
17:08:38|37740.29
17:08:39|37740.29
17:08:40|37740.29
17:08:40|37740.29
17:08:41|37740.3
17:08:43|37740.26
17:08:44|37740.26
17:08:45|37740.25
17:08:46|37740.25
17:08:47|37740.26
17:08:47|37740.26
17:08:49|37735.37
17:08:50|37733.11
17:08:51|37733.12
17:08:51|37733.11
17:08:53|37733.11
17:08:53|37733.12
17:08:54|37733.12
17:08:56|37733.12
17:08:57|37733.11
17:08:57|37733.12
17:08:59|37733.12
17:09:00|37732.39
17:09:01|37729.06
17:09:02|37729.07
17:09:03|37729.06
17:09:04|37729.07
17:09:05|37729.07
17:09:06|37729.06
17:09:07|37729.06
17:09:08|37729.07
17:09:09|37729.06
17:09:10|37729.07
17:09:11|37729.06
17:09:12|37729.06
17:09:13|37729.06
17:09:14|37729.06
17:09:16|37726.22
17:09:16|37726.22
17:09:18|37725.19
17:09:19|37725.19
17:09:20|37725.2
17:09:21|37725.2
17:09:22|37725.2
17:09:22|37725.19
17:09:24|37725.2
17:09:25|37723.05
17:09:25|37721.55
17:09:27|37721.54
17:09:28|37721.54
17:09:29|37721.55
17:09:30|37721.54
17:09:30|37721.55
17:09:32|37721.54
17:09:33|37721.54
17:09:35|37721.54
17:09:36|37721.54
17:09:36|37721.54
17:09:37|37721.55
17:09:38|37721.54
17:09:40|37721.55
17:09:41|37721.54
17:09:41|37721.54
17:09:43|37721.54
17:09:43|37721.54
17:09:45|37721.54
17:09:45|37721.54
17:09:47|37721.55
17:09:48|37721.55
17:09:48|37721.54
17:09:49|37721.55
17:09:51|37721.54
17:09:52|37721.55
17:09:53|37721.54
17:09:54|37729.1
17:09:54|37729.1
17:09:56|37729.09
17:09:56|37732.64
17:09:58|37732.64
17:09:59|37732.69
17:09:59|37732.69
17:10:01|37732.7
17:10:02|37732.7
17:10:03|37732.7
17:10:04|37730.06
17:10:05|37730.05
17:10:06|37730.05
17:10:07|37730.06
17:10:09|37730.05
17:10:09|37730.05
17:10:10|37730.05
17:10:11|37730.05
17:10:12|37730.05
17:10:14|37730.05
17:10:15|37730.05
17:10:15|37724.2
17:10:18|37724.2
17:10:18|37724.2
17:10:19|37724.2
17:10:21|37724.19
17:10:22|37724.2
17:10:23|37730.09
17:10:24|37732.39
17:10:25|37732.51
17:10:26|37732.52
17:10:27|37732.51
17:10:28|37732.52
17:10:29|37732.51
17:10:30|37732.51
17:10:31|37732.51
17:10:32|37732.52
17:10:33|37732.51
17:10:34|37740.07
17:10:35|37740.06
17:10:36|37740.07
17:10:37|37740.06
17:10:38|37740.07
17:10:40|37740.07
17:10:40|37740.07
17:10:41|37740.06
17:10:43|37744.98
17:10:43|37745.
17:10:44|37744.99
17:10:45|37744.99
17:10:47|37746.69
17:10:47|37746.69
17:10:48|37746.69
17:10:49|37746.69
17:10:51|37746.7
17:10:51|37746.69
17:10:52|37746.69
17:10:54|37745.
17:10:54|37744.99
17:10:55|37744.25
17:10:56|37744.25
17:10:57|37744.25
17:10:59|37744.26
17:10:59|37744.26
17:11:01|37744.26
17:11:01|37744.25
17:11:02|37744.26
17:11:03|37744.25
17:11:04|37744.25
17:11:06|37740.03
17:11:06|37740.02
17:11:08|37740.02
17:11:08|37740.02
17:11:09|37740.02
17:11:11|37735.48
17:11:12|37733.71
17:11:12|37732.52
17:11:13|37732.47
17:11:14|37732.47
17:11:16|37732.47
17:11:18|37732.47
17:11:19|37732.47
17:11:21|37732.48
17:11:22|37732.48
17:11:23|37732.47
17:11:24|37732.48
17:11:25|37732.48
17:11:26|37732.47
17:11:27|37732.77
17:11:28|37737.96
17:11:29|37740.02
17:11:30|37740.03
17:11:31|37740.02
17:11:31|37740.02
17:11:33|37740.03
17:11:34|37740.02
17:11:35|37740.02
17:11:36|37740.02
17:11:36|37740.03
17:11:38|37740.02
17:11:39|37740.02
17:11:40|37740.02
17:11:41|37740.02
17:11:42|37740.02
17:11:43|37740.02
17:11:44|37740.02
17:11:45|37740.03
17:11:46|37740.02
17:11:47|37740.02
17:11:48|37740.03
17:11:49|37740.02
17:11:50|37740.02
17:11:51|37740.02
17:11:52|37740.01
17:11:53|37739.98
17:11:54|37736.96
17:11:55|37736.97
17:11:56|37736.96
17:11:57|37736.96
17:11:58|37736.97
17:11:59|37736.96
17:12:00|37736.96
17:12:01|37736.96
17:12:02|37736.96
17:12:03|37736.96
17:12:04|37736.96
17:12:05|37736.96
17:12:07|37736.96
17:12:07|37733.02
17:12:08|37732.77
17:12:09|37732.77
17:12:10|37732.77
17:12:11|37732.78
17:12:13|37732.77
17:12:14|37731.79
17:12:15|37731.8
17:12:16|37731.8
17:12:18|37731.38
17:12:19|37731.37
17:12:19|37731.38
17:12:21|37731.37
17:12:22|37731.37
17:12:23|37731.37
17:12:24|37731.37
17:12:25|37731.38
17:12:26|37731.38
17:12:27|37731.37
17:12:28|37731.38
17:12:29|37731.37
17:12:30|37731.37
17:12:31|37731.38
17:12:32|37731.37
17:12:32|37731.37
17:12:34|37731.37
17:12:35|37738.34
17:12:36|37738.34
17:12:37|37738.34
17:12:38|37738.34
17:12:38|37738.34
17:12:40|37738.34
17:12:40|37738.35
17:12:42|37739.99
17:12:43|37740.03
17:12:44|37742.45
17:12:45|37742.44
17:12:46|37742.44
17:12:47|37742.44
17:12:48|37742.44
17:12:49|37742.44
17:12:50|37742.44
17:12:51|37742.44
17:12:52|37742.44
17:12:53|37742.44
17:12:54|37742.45
17:12:55|37742.44
17:12:56|37742.44
17:12:57|37742.44
17:12:58|37742.45
17:12:59|37742.45
17:13:00|37742.45
17:13:01|37742.45
17:13:02|37742.44
17:13:03|37742.45
17:13:04|37742.44
17:13:05|37742.44
17:13:06|37742.45
17:13:07|37742.45
17:13:08|37742.44
17:13:09|37742.44
17:13:10|37742.44
17:13:11|37742.44
17:13:12|37742.44
17:13:13|37744.28
17:13:14|37744.28
17:13:15|37745.85
17:13:16|37746.68
17:13:17|37746.69
17:13:19|37746.69
17:13:20|37746.69
17:13:21|37746.69
17:13:22|37749.99
17:13:23|37749.99
17:13:24|37750.
17:13:25|37749.99
17:13:26|37749.99
17:13:27|37749.99
17:13:28|37749.99
17:13:29|37749.99
17:13:30|37749.99
17:13:31|37750.
17:13:32|37749.99
17:13:33|37749.99
17:13:34|37750.
17:13:35|37749.99
17:13:36|37750.
17:13:38|37750.
17:13:38|37750.
17:13:40|37750.
17:13:41|37749.99
17:13:41|37750.
17:13:42|37749.99
17:13:43|37749.99
17:13:45|37749.99
17:13:45|37749.99
17:13:46|37750.
17:13:47|37749.99
17:13:49|37750.
17:13:49|37749.99
17:13:50|37750.
17:13:51|37749.99
17:13:53|37749.99
17:13:53|37750.
17:13:54|37750.
17:13:55|37749.99
17:13:56|37749.99
17:13:57|37749.99
17:13:58|37749.99
17:13:59|37750.
17:14:00|37750.
17:14:01|37749.99
17:14:02|37749.99
17:14:03|37749.99
17:14:05|37750.
17:14:05|37750.
17:14:06|37750.
17:14:07|37750.
17:14:09|37750.
17:14:09|37750.
17:14:10|37749.99
17:14:11|37749.99
17:14:12|37749.99
17:14:13|37750.
17:14:14|37750.
17:14:15|37749.99
17:14:16|37750.
17:14:18|37749.99
17:14:19|37749.99
17:14:21|37750.
17:14:22|37749.99
17:14:22|37749.99
17:14:23|37746.59
17:14:25|37746.58
17:14:26|37746.59
17:14:26|37746.59
17:14:27|37746.58
17:14:29|37746.59
17:14:30|37746.58
17:14:31|37746.58
17:14:32|37746.58
17:14:33|37746.58
17:14:34|37746.58
17:14:35|37746.58
17:14:36|37746.59
17:14:38|37746.58
17:14:38|37746.58
17:14:40|37743.7
17:14:41|37743.69
17:14:42|37743.69
17:14:43|37743.69
17:14:44|37741.39
17:14:45|37741.38
17:14:46|37741.38
17:14:47|37741.39
17:14:48|37741.38
17:14:49|37741.38
17:14:50|37741.38
17:14:51|37741.38
17:14:52|37738.31
17:14:53|37738.31
17:14:54|37738.3
17:14:55|37738.31
17:14:56|37738.3
17:14:58|37738.3
17:14:58|37732.78
17:14:59|37732.77
17:15:00|37732.77
17:15:02|37732.78
17:15:03|37732.77
17:15:03|37732.78
17:15:04|37732.78
17:15:06|37732.77
17:15:06|37732.77
17:15:07|37732.78
17:15:09|37732.78
17:15:09|37732.78
17:15:10|37732.77
17:15:11|37732.77
17:15:12|37732.77
17:15:13|37732.77
17:15:14|37732.77
17:15:15|37732.77
17:15:16|37732.78
17:15:17|37732.78
17:15:19|37726.25
17:15:20|37726.16
17:15:22|37725.01
17:15:23|37725.
17:15:24|37725.01
17:15:25|37725.
17:15:26|37725.
17:15:27|37725.01
17:15:28|37725.01
17:15:30|37721.56
17:15:31|37721.55
17:15:32|37721.56
17:15:32|37721.56
17:15:34|37721.55
17:15:34|37721.55
17:15:35|37721.55
17:15:36|37721.55
17:15:37|37721.54
17:15:38|37721.54
17:15:39|37721.54
17:15:41|37721.54
17:15:42|37717.9
17:15:42|37716.96
17:15:44|37716.97
17:15:44|37716.97
17:15:46|37716.97
17:15:47|37713.33
17:15:47|37711.1
17:15:48|37711.1
17:15:49|37705.73
17:15:50|37705.73
17:15:52|37705.
17:15:52|37701.6
17:15:53|37701.6
17:15:54|37701.6
17:15:55|37701.61
17:15:57|37701.6
17:15:57|37701.6
17:15:58|37701.6
17:15:59|37701.6
17:16:01|37701.6
17:16:02|37701.6
17:16:03|37700.
17:16:03|37700.01
17:16:05|37700.
17:16:06|37700.
17:16:06|37699.05
17:16:07|37698.8
17:16:09|37698.51
17:16:10|37697.46
17:16:11|37697.46
17:16:11|37697.46
17:16:13|37696.29
17:16:14|37696.
17:16:15|37692.73
17:16:16|37693.45
17:16:16|37693.48
17:16:18|37698.3
17:16:19|37698.29
17:16:19|37698.29
17:16:22|37713.75
17:16:22|37713.9
17:16:23|37713.9
17:16:25|37706.78
17:16:26|37703.04
17:16:27|37703.04
17:16:28|37703.04
17:16:29|37703.05
17:16:30|37703.05
17:16:31|37703.04
17:16:32|37703.05
17:16:33|37703.04
17:16:34|37703.05
17:16:36|37698.99
17:16:37|37699.
17:16:38|37699.
17:16:39|37698.99
17:16:40|37698.99
17:16:40|37698.99
17:16:41|37699.24
17:16:43|37702.25
17:16:43|37702.25
17:16:45|37702.24
17:16:46|37702.25
17:16:47|37702.25
17:16:47|37702.25
17:16:49|37702.24
17:16:49|37702.24
17:16:50|37702.24
17:16:51|37702.25
17:16:52|37702.25
17:16:53|37702.27
17:16:54|37702.27
17:16:55|37702.28
17:16:57|37702.28
17:16:58|37702.99
17:16:58|37703.05
17:17:00|37711.09
17:17:00|37711.08
17:17:01|37711.08
17:17:03|37711.09
17:17:03|37711.08
17:17:05|37711.08
17:17:05|37711.05
17:17:06|37705.45
17:17:07|37705.4
17:17:09|37705.39
17:17:09|37705.4
17:17:11|37705.4
17:17:11|37705.39
17:17:12|37705.39
17:17:14|37703.5
17:17:15|37702.24
17:17:15|37702.24
17:17:16|37700.
17:17:17|37700.
17:17:19|37700.01
17:17:20|37700.
17:17:21|37700.
17:17:23|37699.96
17:17:24|37694.89
17:17:25|37694.07
17:17:26|37693.95
17:17:27|37693.95
17:17:28|37693.95
17:17:29|37693.95
17:17:29|37688.75
17:17:31|37685.03
17:17:32|37685.04
17:17:32|37685.04
17:17:34|37685.04
17:17:35|37685.03
17:17:35|37685.03
17:17:37|37685.03
17:17:38|37685.04
17:17:38|37685.03
17:17:40|37685.03
17:17:40|37685.03
17:17:41|37685.04
17:17:42|37685.03
17:17:43|37685.04
17:17:44|37684.37
17:17:45|37682.49
17:17:46|37682.5
17:17:47|37682.5
17:17:48|37682.5
17:17:50|37682.49
17:17:51|37682.49
17:17:52|37682.49
17:17:52|37682.49
17:17:53|37682.49
17:17:54|37682.49
17:17:55|37682.49
17:17:57|37682.5
17:17:57|37682.49
17:17:59|37680.01
17:17:59|37680.
17:18:00|37675.
17:18:01|37675.
17:18:03|37674.81
17:18:04|37674.45
17:18:04|37673.05
17:18:05|37672.98
17:18:06|37672.98
17:18:08|37672.81
17:18:08|37672.82
17:18:10|37672.81
17:18:11|37672.81
17:18:12|37672.81
17:18:13|37672.81
17:18:15|37672.82
17:18:15|37670.
17:18:16|37670.
17:18:17|37670.01
17:18:18|37670.01
17:18:19|37670.
17:18:20|37670.01
17:18:21|37678.24
17:18:23|37678.25
17:18:24|37678.24
17:18:25|37678.24
17:18:26|37678.24
17:18:27|37678.25
17:18:28|37674.25
17:18:29|37674.2
17:18:30|37674.21
17:18:32|37674.2
17:18:32|37674.2
17:18:34|37674.2
17:18:34|37674.21
17:18:36|37674.21
17:18:36|37674.21
17:18:37|37674.21
17:18:38|37674.21
17:18:39|37674.2
17:18:40|37674.2
17:18:42|37674.2
17:18:43|37674.2
17:18:44|37674.21
17:18:45|37674.21
17:18:46|37674.2
17:18:47|37674.21
17:18:48|37674.21
17:18:49|37674.2
17:18:50|37674.2
17:18:51|37674.2
17:18:52|37674.21
17:18:53|37674.2
17:18:54|37674.2
17:18:55|37675.
17:18:56|37675.01
17:18:57|37678.23
17:18:59|37678.23
17:18:59|37678.23
17:19:01|37678.24
17:19:01|37678.23
17:19:02|37678.23
17:19:03|37678.23
17:19:04|37678.24
17:19:05|37678.23
17:19:06|37676.65
17:19:08|37676.65
17:19:08|37676.66
17:19:09|37676.65
17:19:11|37674.06
17:19:11|37674.
17:19:12|37672.83
17:19:14|37672.82
17:19:15|37672.83
17:19:15|37670.46
17:19:16|37670.45
17:19:17|37670.46
17:19:18|37670.46
17:19:19|37670.45
17:19:20|37670.45
17:19:22|37670.45
17:19:23|37670.46
17:19:24|37670.45
17:19:26|37670.45
17:19:27|37670.46
17:19:29|37670.45
17:19:29|37670.45
17:19:30|37670.19
17:19:31|37670.18
17:19:33|37670.
17:19:33|37670.
17:19:35|37670.
17:19:35|37670.
17:19:37|37670.01
17:19:37|37670.01
17:19:38|37670.01
17:19:39|37670.
17:19:40|37670.
17:19:41|37670.01
17:19:42|37670.01
17:19:43|37670.
17:19:44|37670.01
17:19:46|37670.
17:19:47|37670.
17:19:47|37670.
17:19:48|37670.01
17:19:49|37670.
17:19:50|37670.
17:19:51|37670.
17:19:52|37670.01
17:19:53|37670.
17:19:55|37670.
17:19:55|37670.01
17:19:56|37670.
17:19:57|37670.
17:19:59|37670.
17:19:59|37670.
17:20:00|37670.
17:20:02|37670.
17:20:02|37670.
17:20:04|37670.01
17:20:04|37670.01
17:20:06|37670.
17:20:07|37670.
17:20:08|37670.01
17:20:09|37670.
17:20:11|37670.
17:20:11|37670.
17:20:13|37670.
17:20:13|37670.
17:20:14|37670.
17:20:15|37670.
17:20:16|37670.01
17:20:17|37670.
17:20:18|37670.
17:20:20|37670.
17:20:20|37670.
17:20:21|37670.
17:20:22|37670.01
17:20:23|37670.
17:20:25|37670.01
17:20:27|37670.
17:20:27|37670.01
17:20:29|37670.01
17:20:29|37670.
17:20:30|37675.36
17:20:32|37675.37
17:20:33|37676.65
17:20:35|37676.66
17:20:35|37676.66
17:20:37|37677.73
17:20:37|37677.73
17:20:38|37680.95
17:20:39|37680.94
17:20:40|37680.94
17:20:41|37680.95
17:20:43|37680.95
17:20:44|37680.94
17:20:45|37680.94
17:20:46|37680.95
17:20:47|37680.94
17:20:48|37680.95
17:20:49|37680.94
17:20:50|37680.94
17:20:51|37680.94
17:20:52|37680.95
17:20:52|37680.95
17:20:54|37680.94
17:20:55|37680.95
17:20:56|37680.94
17:20:57|37680.95
17:20:59|37680.95
17:21:00|37680.94
17:21:01|37680.94
17:21:01|37680.94
17:21:03|37680.94
17:21:04|37680.95
17:21:05|37680.94
17:21:05|37680.95
17:21:07|37680.95
17:21:07|37680.94
17:21:08|37680.94
17:21:09|37680.94
17:21:11|37680.95
17:21:12|37680.94
17:21:12|37680.94
17:21:13|37680.95
17:21:15|37680.94
17:21:15|37680.94
17:21:16|37680.94
17:21:17|37680.94
17:21:18|37680.94
17:21:20|37680.95
17:21:20|37680.95
17:21:22|37685.07
17:21:23|37693.28
17:21:23|37697.77
17:21:24|37698.11
17:21:27|37698.1
17:21:27|37698.11
17:21:29|37698.11
17:21:30|37698.11
17:21:31|37698.11
17:21:32|37698.11
17:21:32|37698.1
17:21:34|37698.1
17:21:34|37698.1
17:21:35|37698.1
17:21:36|37685.98
17:21:38|37685.98
17:21:39|37685.97
17:21:40|37685.98
17:21:41|37685.98
17:21:42|37685.98
17:21:44|37685.97
17:21:45|37683.82
17:21:45|37680.94
17:21:46|37680.94
17:21:48|37677.01
17:21:49|37677.01
17:21:50|37677.26
17:21:50|37677.26
17:21:52|37679.99
17:21:52|37683.69
17:21:54|37685.59
17:21:55|37688.24
17:21:56|37688.24
17:21:57|37688.25
17:21:58|37688.25
17:21:59|37688.25
17:22:00|37688.24
17:22:01|37688.25
17:22:02|37689.21
17:22:03|37695.05
17:22:04|37695.05
17:22:05|37695.05
17:22:06|37695.04
17:22:07|37695.05
17:22:08|37695.04
17:22:09|37695.05
17:22:10|37695.05
17:22:11|37695.05
17:22:12|37698.6
17:22:13|37698.6
17:22:14|37698.6
17:22:16|37698.61
17:22:16|37700.
17:22:18|37699.99
17:22:18|37700.
17:22:19|37700.
17:22:21|37700.
17:22:21|37700.
17:22:22|37700.
17:22:24|37704.9
17:22:24|37704.9
17:22:25|37704.89
17:22:27|37704.89
17:22:28|37704.89
17:22:29|37704.89
17:22:30|37704.89
17:22:31|37704.89
17:22:32|37704.89
17:22:33|37704.89
17:22:34|37704.89
17:22:35|37704.89
17:22:36|37704.9
17:22:37|37704.89
17:22:38|37704.9
17:22:39|37704.9
17:22:40|37704.9
17:22:41|37704.9
17:22:42|37704.89
17:22:43|37704.9
17:22:44|37703.05
17:22:45|37699.27
17:22:46|37695.27
17:22:48|37695.28
17:22:48|37695.05
17:22:50|37695.05
17:22:50|37695.04
17:22:51|37695.05
17:22:52|37695.04
17:22:53|37695.05
17:22:55|37695.04
17:22:55|37695.05
17:22:56|37695.04
17:22:58|37695.05
17:22:59|37695.05
17:22:59|37695.05
17:23:01|37695.04
17:23:02|37695.04
17:23:03|37695.04
17:23:04|37695.05
17:23:05|37695.05
17:23:05|37695.05
17:23:07|37695.04
17:23:08|37695.05
17:23:09|37695.04
17:23:09|37695.05
17:23:11|37695.04
17:23:12|37694.07
17:23:13|37694.08
17:23:14|37694.08
17:23:15|37694.07
17:23:16|37694.08
17:23:16|37694.07
17:23:19|37694.08
17:23:19|37699.64
17:23:20|37699.64
17:23:22|37699.63
17:23:22|37699.64
17:23:23|37699.63
17:23:25|37699.64
17:23:25|37699.64
17:23:26|37699.64
17:23:28|37699.64
17:23:30|37699.63
17:23:31|37699.63
17:23:32|37699.64
17:23:33|37699.64
17:23:34|37699.64
17:23:35|37705.79
17:23:36|37705.78
17:23:37|37706.34
17:23:39|37710.98
17:23:40|37710.99
17:23:41|37710.99
17:23:41|37710.98
17:23:42|37710.99
17:23:44|37712.51
17:23:44|37713.7
17:23:45|37713.7
17:23:46|37713.7
17:23:48|37713.71
17:23:48|37713.71
17:23:50|37713.89
17:23:51|37713.9
17:23:51|37713.89
17:23:53|37713.89
17:23:53|37713.89
17:23:55|37713.89
17:23:56|37717.12
17:23:57|37717.12
17:23:58|37717.12
17:23:59|37717.13
17:24:00|37717.13
17:24:01|37717.12
17:24:02|37717.12
17:24:03|37717.13
17:24:04|37717.13
17:24:05|37710.
17:24:06|37710.
17:24:07|37710.01
17:24:08|37710.01
17:24:09|37704.97
17:24:10|37704.98
17:24:12|37704.97
17:24:12|37704.97
17:24:13|37704.98
17:24:15|37701.11
17:24:15|37701.1
17:24:16|37701.1
17:24:17|37701.1
17:24:18|37701.1
17:24:19|37701.11
17:24:21|37701.1
17:24:21|37701.11
17:24:22|37701.11
17:24:23|37701.11
17:24:24|37701.11
17:24:26|37701.1
17:24:26|37701.1
17:24:27|37701.1
17:24:28|37701.11
17:24:30|37701.11
17:24:31|37701.11
17:24:32|37701.11
17:24:33|37701.11
17:24:34|37701.11
17:24:35|37701.11
17:24:36|37701.11
17:24:37|37701.1
17:24:38|37701.11
17:24:40|37701.1
17:24:40|37701.11
17:24:42|37701.11
17:24:43|37701.11
17:24:43|37701.11
17:24:45|37701.1
17:24:46|37701.11
17:24:46|37701.11
17:24:47|37701.1
17:24:48|37701.11
17:24:50|37701.1
17:24:50|37698.17
17:24:51|37694.95
17:24:52|37693.1
17:24:53|37693.09
17:24:54|37693.1
17:24:55|37693.1
17:24:56|37693.1
17:24:58|37693.1
17:24:58|37693.1
17:24:59|37693.09
17:25:00|37693.1
17:25:02|37693.09
17:25:03|37693.1
17:25:04|37693.1
17:25:05|37693.1
17:25:05|37693.09
17:25:07|37693.09
17:25:08|37693.09
17:25:09|37693.1
17:25:10|37693.1
17:25:11|37693.1
17:25:13|37693.1
17:25:13|37693.09
17:25:14|37693.1
17:25:15|37693.1
17:25:16|37693.38
17:25:17|37693.39
17:25:19|37693.39
17:25:19|37693.38
17:25:20|37693.39
17:25:21|37693.39
17:25:22|37693.39
17:25:23|37693.38
17:25:24|37693.38
17:25:25|37693.39
17:25:26|37693.39
17:25:27|37693.39
17:25:28|37693.39
17:25:29|37693.39
17:25:31|37696.81
17:25:32|37696.81
17:25:33|37697.74
17:25:34|37697.74
17:25:35|37697.74
17:25:36|37697.74
17:25:37|37697.75
17:25:38|37697.75
17:25:39|37697.74
17:25:41|37697.74
17:25:42|37700.7
17:25:43|37700.7
17:25:44|37700.69
17:25:45|37700.69
17:25:46|37700.69
17:25:47|37700.69
17:25:48|37700.69
17:25:49|37700.7
17:25:50|37705.6
17:25:51|37705.6
17:25:52|37705.6
17:25:53|37705.6
17:25:54|37707.49
17:25:55|37707.48
17:25:56|37707.49
17:25:57|37707.48
17:25:58|37707.48
17:25:59|37707.48
17:26:00|37707.48
17:26:01|37707.48
17:26:03|37707.49
17:26:03|37707.48
17:26:05|37707.49
17:26:05|37707.48
17:26:06|37707.48
17:26:08|37707.48
17:26:08|37707.48
17:26:09|37706.37
17:26:10|37704.94
17:26:11|37704.95
17:26:12|37704.95
17:26:13|37699.
17:26:14|37698.99
17:26:15|37698.99
17:26:16|37699.
17:26:17|37699.
17:26:18|37699.
17:26:19|37699.
17:26:20|37699.
17:26:21|37698.99
17:26:22|37699.
17:26:23|37698.99
17:26:25|37698.99
17:26:26|37699.
17:26:26|37694.89
17:26:27|37694.65
17:26:28|37693.72
17:26:30|37693.72
17:26:30|37693.73
17:26:32|37693.57
17:26:33|37691.36
17:26:33|37691.36
17:26:35|37691.35
17:26:36|37691.1
17:26:37|37690.15
17:26:38|37687.51
17:26:39|37687.52
17:26:40|37687.52
17:26:41|37687.52
17:26:42|37687.52
17:26:43|37687.52
17:26:44|37687.52
17:26:45|37687.51
17:26:46|37687.52
17:26:47|37687.51
17:26:48|37687.52
17:26:49|37687.51
17:26:50|37687.52
17:26:51|37687.52
17:26:52|37687.52
17:26:53|37687.52
17:26:54|37687.52
17:26:55|37687.51
17:26:56|37687.52
17:26:57|37687.51
17:26:58|37687.51
17:26:59|37687.51
17:27:00|37687.52
17:27:01|37687.52
17:27:02|37687.51
17:27:03|37687.52
17:27:04|37687.51
17:27:05|37687.51
17:27:06|37687.51
17:27:07|37687.52
17:27:08|37687.51
17:27:09|37687.52
17:27:10|37687.52
17:27:11|37687.52
17:27:12|37687.51
17:27:13|37687.52
17:27:14|37687.52
17:27:15|37687.51
17:27:16|37687.52
17:27:17|37687.52
17:27:18|37687.52
17:27:19|37687.51
17:27:20|37687.51
17:27:21|37687.52
17:27:22|37687.51
17:27:23|37687.51
17:27:24|37687.51
17:27:25|37693.45
17:27:26|37697.3
17:27:27|37697.29
17:27:28|37697.29
17:27:29|37697.3
17:27:30|37697.3
17:27:32|37697.3
17:27:33|37703.88
17:27:34|37703.89
17:27:36|37703.88
17:27:37|37703.88
17:27:38|37703.89
17:27:40|37703.88
17:27:41|37703.88
17:27:42|37703.89
17:27:42|37697.29
17:27:44|37694.53
17:27:45|37696.65
17:27:46|37697.3
17:27:47|37698.73
17:27:48|37698.74
17:27:49|37698.74
17:27:50|37698.73
17:27:51|37698.73
17:27:51|37698.74
17:27:53|37698.74
17:27:53|37698.74
17:27:55|37698.73
17:27:56|37698.73
17:27:57|37698.73
17:27:58|37698.73
17:27:59|37698.74
17:28:01|37698.74
17:28:02|37698.73
17:28:02|37703.5
17:28:03|37703.76
17:28:05|37703.76
17:28:05|37703.77
17:28:06|37703.76
17:28:07|37701.72
17:28:08|37701.71
17:28:09|37701.71
17:28:10|37701.71
17:28:11|37701.72
17:28:12|37701.72
17:28:14|37703.64
17:28:14|37703.64
17:28:15|37703.64
17:28:16|37703.64
17:28:18|37703.63
17:28:18|37703.63
17:28:19|37703.63
17:28:20|37703.64
17:28:22|37703.64
17:28:22|37703.64
17:28:24|37703.64
17:28:24|37703.63
17:28:25|37703.63
17:28:26|37703.63
17:28:27|37703.63
17:28:28|37703.63
17:28:30|37703.63
17:28:30|37703.63
17:28:31|37703.64
17:28:33|37703.64
17:28:35|37703.64
17:28:36|37703.64
17:28:37|37703.64
17:28:38|37703.64
17:28:39|37703.64
17:28:40|37703.64
17:28:40|37703.64
17:28:42|37703.64
17:28:43|37703.64
17:28:44|37703.64
17:28:45|37703.64
17:28:46|37703.64
17:28:46|37703.64
17:28:49|37703.63
17:28:50|37701.72
17:28:51|37701.72
17:28:51|37701.71
17:28:52|37701.72
17:28:53|37701.72
17:28:55|37701.72
17:28:55|37701.71
17:28:57|37701.71
17:28:58|37701.71
17:28:58|37701.72
17:28:59|37701.71
17:29:01|37701.71
17:29:01|37700.09
17:29:02|37700.08
17:29:04|37700.08
17:29:05|37700.08
17:29:05|37700.08
17:29:06|37700.09
17:29:07|37700.09
17:29:08|37700.09
17:29:10|37700.08
17:29:10|37700.08
17:29:11|37700.08
17:29:13|37700.08
17:29:13|37700.09
17:29:15|37700.08
17:29:15|37700.08
17:29:17|37700.08
17:29:18|37700.09
17:29:18|37700.09
17:29:19|37700.08
17:29:20|37700.08
17:29:21|37700.08
17:29:23|37700.08
17:29:24|37700.09
17:29:24|37702.75
17:29:25|37702.74
17:29:26|37703.63
17:29:27|37703.86
17:29:29|37705.36
17:29:29|37705.35
17:29:30|37705.35
17:29:31|37705.35
17:29:32|37705.36
17:29:34|37705.36
17:29:35|37705.35
17:29:37|37705.36
17:29:38|37705.35
17:29:39|37705.35
17:29:40|37705.35
17:29:41|37705.35
17:29:42|37705.35
17:29:43|37705.35
17:29:44|37705.36
17:29:45|37705.35
17:29:47|37705.35
17:29:47|37705.35
17:29:49|37705.36
17:29:49|37705.36
17:29:51|37705.35
17:29:52|37705.36
17:29:52|37705.36
17:29:53|37705.35
17:29:55|37705.35
17:29:55|37705.35
17:29:57|37705.35
17:29:57|37706.87
17:29:59|37706.87
17:29:59|37706.87
17:30:01|37706.87
17:30:02|37710.01
17:30:03|37715.6
17:30:04|37715.61
17:30:05|37717.02
17:30:06|37719.94
17:30:07|37721.95
17:30:08|37722.01
17:30:09|37722.01
17:30:10|37722.01
17:30:11|37722.01
17:30:12|37722.01
17:30:13|37722.01
17:30:14|37722.
17:30:15|37722.01
17:30:16|37722.01
17:30:17|37722.
17:30:18|37722.
17:30:19|37722.01
17:30:20|37722.
17:30:21|37722.01
17:30:22|37722.
17:30:23|37722.
17:30:24|37722.01
17:30:25|37722.
17:30:26|37722.
17:30:27|37722.
17:30:28|37722.
17:30:29|37722.
17:30:30|37722.
17:30:31|37722.01
17:30:32|37722.
17:30:33|37722.01
17:30:34|37722.
17:30:36|37722.01
17:30:38|37722.01
17:30:39|37722.
17:30:40|37722.
17:30:40|37722.01
17:30:41|37722.
17:30:42|37722.
17:30:43|37722.
17:30:45|37722.
17:30:45|37722.
17:30:47|37722.
17:30:47|37722.
17:30:48|37722.01
17:30:49|37722.
17:30:51|37722.01
17:30:51|37722.
17:30:52|37722.01
17:30:53|37722.01
17:30:55|37722.01
17:30:56|37722.
17:30:56|37722.
17:30:58|37722.01
17:30:58|37722.
17:30:59|37722.01
17:31:01|37722.
17:31:01|37722.01
17:31:03|37722.01
17:31:03|37722.01
17:31:05|37722.01
17:31:06|37724.98
17:31:07|37724.99
17:31:07|37724.99
17:31:08|37724.98
17:31:09|37733.13
17:31:10|37739.13
17:31:11|37739.13
17:31:12|37740.33
17:31:14|37740.33
17:31:15|37740.34
17:31:16|37740.33
17:31:16|37743.85
17:31:18|37749.04
17:31:19|37751.09
17:31:20|37751.1
17:31:21|37748.7
17:31:22|37746.87
17:31:22|37746.87
17:31:23|37745.73
17:31:25|37743.85
17:31:26|37738.26
17:31:27|37736.09
17:31:27|37736.09
17:31:29|37736.1
17:31:29|37736.1
17:31:31|37736.1
17:31:31|37736.09
17:31:32|37738.01
17:31:34|37738.02
17:31:35|37738.02
17:31:37|37738.02
17:31:38|37738.01
17:31:38|37741.67
17:31:40|37745.3
17:31:41|37745.29
17:31:42|37745.3
17:31:43|37745.29
17:31:44|37745.3
17:31:45|37745.29
17:31:46|37745.3
17:31:46|37745.3
17:31:48|37745.29
17:31:49|37745.29
17:31:50|37745.3
17:31:51|37745.29
17:31:52|37745.29
17:31:53|37745.3
17:31:54|37745.29
17:31:55|37745.29
17:31:56|37745.3
17:31:57|37745.29
17:31:58|37745.29
17:31:59|37745.29
17:32:00|37745.29
17:32:01|37745.29
17:32:02|37745.3
17:32:03|37745.3
17:32:04|37745.3
17:32:05|37745.29
17:32:06|37745.29
17:32:07|37745.3
17:32:08|37745.3
17:32:09|37745.29
17:32:10|37745.3
17:32:11|37745.29
17:32:12|37745.29
17:32:13|37747.94
17:32:14|37747.94
17:32:15|37747.95
17:32:16|37747.94
17:32:17|37747.95
17:32:18|37747.95
17:32:19|37747.95
17:32:20|37747.95
17:32:21|37747.95
17:32:22|37747.95
17:32:23|37747.94
17:32:24|37747.94
17:32:25|37747.94
17:32:26|37747.95
17:32:28|37747.94
17:32:28|37747.94
17:32:29|37747.95
17:32:30|37747.95
17:32:31|37749.45
17:32:33|37749.86
17:32:33|37750.16
17:32:34|37750.16
17:32:35|37750.16
17:32:37|37750.15
17:32:38|37750.16
17:32:39|37750.15
17:32:40|37750.15
17:32:41|37750.16
17:32:42|37759.16
17:32:43|37759.85
17:32:45|37759.85
17:32:46|37759.86
17:32:47|37759.86
17:32:47|37759.85
17:32:49|37759.85
17:32:50|37759.86
17:32:51|37759.85
17:32:51|37759.86
17:32:53|37763.87
17:32:54|37765.13
17:32:55|37760.87
17:32:55|37753.99
17:32:56|37754.
17:32:58|37753.99
17:32:59|37754.
17:32:59|37754.
17:33:01|37753.99
17:33:01|37754.
17:33:03|37759.85
17:33:05|37760.08
17:33:06|37760.08
17:33:06|37760.07
17:33:08|37762.73
17:33:08|37762.72
17:33:09|37762.73
17:33:11|37762.73
17:33:12|37762.72
17:33:13|37760.08
17:33:14|37760.07
17:33:15|37760.07
17:33:17|37760.07
17:33:17|37760.08
17:33:18|37760.08
17:33:19|37760.08
17:33:20|37760.08
17:33:22|37760.07
17:33:22|37760.07
17:33:24|37760.07
17:33:24|37760.07
17:33:26|37755.45
17:33:27|37755.16
17:33:28|37755.17
17:33:29|37755.17
17:33:30|37755.17
17:33:31|37755.16
17:33:32|37755.17
17:33:32|37755.16
17:33:34|37755.16
17:33:34|37755.16
17:33:36|37755.17
17:33:37|37755.17
17:33:38|37755.17
17:33:39|37753.99
17:33:40|37751.11
17:33:41|37751.11
17:33:42|37751.11
17:33:43|37751.1
17:33:44|37751.1
17:33:45|37751.1
17:33:46|37754.49
17:33:47|37754.49
17:33:48|37754.49
17:33:49|37754.49
17:33:51|37754.48
17:33:52|37754.49
17:33:52|37757.88
17:33:53|37757.88
17:33:54|37757.88
17:33:56|37757.88
17:33:56|37757.88
17:33:58|37757.88
17:33:59|37757.87
17:34:00|37757.88
17:34:01|37759.26
17:34:01|37759.54
17:34:03|37759.54
17:34:04|37759.54
17:34:05|37759.55
17:34:06|37759.46
17:34:06|37759.47
17:34:07|37759.46
17:34:09|37759.46
17:34:10|37759.46
17:34:11|37759.47
17:34:12|37759.46
17:34:13|37759.47
17:34:14|37759.46
17:34:15|37759.46
17:34:16|37759.47
17:34:17|37759.47
17:34:17|37759.46
17:34:19|37759.46
17:34:20|37759.46
17:34:21|37759.46
17:34:21|37759.47
17:34:23|37759.47
17:34:24|37759.46
17:34:25|37759.46
17:34:25|37759.46
17:34:27|37759.46
17:34:27|37759.47
17:34:28|37759.47
17:34:29|37759.46
17:34:30|37759.47
17:34:32|37759.47
17:34:33|37759.47
17:34:34|37759.47
17:34:35|37759.46
17:34:36|37759.47
17:34:37|37759.47
17:34:39|37759.47
17:34:40|37759.47
17:34:41|37759.46
17:34:43|37759.47
17:34:44|37759.46
17:34:45|37759.46
17:34:45|37759.46
17:34:46|37759.47
17:34:48|37759.47
17:34:48|37759.47
17:34:50|37759.46
17:34:50|37759.46
17:34:52|37759.46
17:34:52|37759.47
17:34:53|37759.47
17:34:55|37759.46
17:34:55|37759.46
17:34:57|37759.46
17:34:58|37759.46
17:34:58|37759.47
17:35:00|37759.46
17:35:01|37759.46
17:35:02|37759.46
17:35:03|37759.47
17:35:03|37759.47
17:35:05|37759.46
17:35:06|37759.46
17:35:06|37759.46
17:35:07|37759.46
17:35:09|37759.46
17:35:10|37759.47
17:35:11|37759.47
17:35:12|37755.17
17:35:13|37752.99
17:35:14|37752.99
17:35:16|37752.99
17:35:16|37752.99
17:35:17|37752.98
17:35:18|37752.99
17:35:19|37752.99
17:35:20|37752.99
17:35:21|37752.99
17:35:23|37752.99
17:35:23|37752.99
17:35:24|37752.99
17:35:25|37752.15
17:35:27|37752.14
17:35:27|37752.14
17:35:28|37752.14
17:35:30|37752.15
17:35:30|37752.14
17:35:31|37752.14
17:35:33|37752.14
17:35:34|37752.15
17:35:34|37752.14
17:35:35|37752.14
17:35:36|37752.14
17:35:37|37752.15
17:35:38|37752.14
17:35:40|37752.14
17:35:41|37752.15
17:35:42|37752.14
17:35:44|37749.54
17:35:44|37749.54
17:35:46|37747.95
17:35:46|37745.3
17:35:47|37745.3
17:35:48|37745.3
17:35:50|37745.3
17:35:51|37745.31
17:35:52|37745.31
17:35:53|37743.05
17:35:54|37741.1
17:35:54|37741.1
17:35:56|37741.1
17:35:57|37741.1
17:35:57|37741.1
17:36:00|37741.1
17:36:01|37741.1
17:36:02|37741.1
17:36:03|37741.1
17:36:04|37738.03
17:36:05|37738.01
17:36:06|37737.33
17:36:07|37737.32
17:36:08|37737.33
17:36:09|37737.33
17:36:10|37737.32
17:36:12|37737.32
17:36:13|37737.32
17:36:13|37736.17
17:36:14|37736.17
17:36:15|37736.17
17:36:16|37736.18
17:36:17|37736.12
17:36:19|37735.75
17:36:19|37735.49
17:36:20|37735.49
17:36:21|37735.49
17:36:22|37735.49
17:36:23|37735.5
17:36:24|37735.5
17:36:26|37735.49
17:36:27|37735.49
17:36:28|37735.49
17:36:29|37735.49
17:36:30|37735.49
17:36:31|37735.5
17:36:32|37735.5
17:36:33|37735.49
17:36:34|37735.49
17:36:35|37735.5
17:36:36|37735.49
17:36:37|37735.49
17:36:38|37735.5
17:36:39|37735.5
17:36:40|37735.5
17:36:42|37735.49
17:36:43|37735.49
17:36:43|37735.49
17:36:44|37735.49
17:36:46|37735.5
17:36:47|37735.49
17:36:48|37735.49
17:36:50|37735.5
17:36:50|37735.5
17:36:52|37735.49
17:36:53|37735.49
17:36:53|37735.49
17:36:55|37735.49
17:36:55|37735.49
17:36:57|37740.39
17:36:58|37747.53
17:36:59|37747.78
17:37:00|37747.77
17:37:01|37747.77
17:37:02|37747.78
17:37:03|37747.77
17:37:04|37747.78
17:37:05|37747.77
17:37:06|37747.77
17:37:07|37747.77
17:37:08|37747.77
17:37:09|37747.78
17:37:10|37747.77
17:37:11|37747.78
17:37:12|37747.77
17:37:13|37742.87
17:37:14|37742.86
17:37:15|37735.5
17:37:16|37734.
17:37:17|37734.01
17:37:18|37734.01
17:37:19|37734.
17:37:20|37734.
17:37:21|37734.01
17:37:22|37734.01
17:37:23|37734.01
17:37:24|37734.
17:37:25|37734.
17:37:26|37734.01
17:37:27|37743.56
17:37:28|37743.57
17:37:29|37743.57
17:37:30|37743.56
17:37:31|37743.56
17:37:32|37747.76
17:37:33|37747.76
17:37:34|37747.76
17:37:35|37747.76
17:37:36|37747.77
17:37:37|37747.77
17:37:38|37747.76
17:37:39|37747.76
17:37:40|37747.77
17:37:41|37747.76
17:37:42|37747.77
17:37:44|37747.77
17:37:45|37747.76
17:37:46|37747.76
17:37:47|37747.76
17:37:47|37747.77
17:37:49|37747.76
17:37:50|37747.77
17:37:51|37747.77
17:37:51|37747.76
17:37:53|37747.77
17:37:54|37747.77
17:37:55|37747.77
17:37:56|37747.76
17:37:57|37747.77
17:37:58|37747.76
17:37:59|37747.76
17:38:00|37747.77
17:38:01|37747.76
17:38:02|37755.98
17:38:04|37757.03
17:38:04|37757.02
17:38:05|37757.02
17:38:07|37757.02
17:38:08|37757.03
17:38:09|37757.03
17:38:10|37757.02
17:38:11|37757.02
17:38:12|37757.03
17:38:12|37757.02
17:38:14|37757.03
17:38:15|37757.03
17:38:16|37759.46
17:38:17|37761.41
17:38:18|37761.41
17:38:19|37761.4
17:38:20|37761.4
17:38:21|37761.4
17:38:23|37761.41
17:38:23|37761.41
17:38:24|37761.41
17:38:26|37761.4
17:38:26|37761.41
17:38:27|37761.4
17:38:28|37761.41
17:38:29|37761.4
17:38:30|37761.41
17:38:31|37761.41
17:38:32|37761.41
17:38:33|37761.41
17:38:34|37761.41
17:38:35|37761.41
17:38:36|37761.4
17:38:37|37761.41
17:38:38|37761.4
17:38:39|37761.41
17:38:40|37761.41
17:38:41|37761.4
17:38:42|37761.41
17:38:43|37761.4
17:38:45|37761.4
17:38:47|37761.4
17:38:47|37761.41
17:38:48|37761.41
17:38:49|37763.49
17:38:50|37767.99
17:38:52|37767.99
17:38:52|37767.99
17:38:54|37767.99
17:38:55|37767.99
17:38:56|37767.99
17:38:57|37767.99
17:38:58|37767.99
17:38:59|37767.99
17:39:01|37767.99
17:39:02|37767.99
17:39:03|37767.99
17:39:04|37767.99
17:39:05|37768.
17:39:05|37768.
17:39:07|37768.
17:39:08|37768.
17:39:08|37767.99
17:39:09|37768.
17:39:10|37768.
17:39:12|37768.
17:39:13|37767.99
17:39:14|37767.99
17:39:15|37764.49
17:39:16|37764.49
17:39:16|37764.49
17:39:18|37764.5
17:39:19|37764.5
17:39:19|37764.5
17:39:21|37764.49
17:39:21|37764.49
17:39:23|37764.49
17:39:24|37764.49
17:39:25|37764.5
17:39:26|37764.49
17:39:26|37764.49
17:39:27|37764.49
17:39:29|37764.5
17:39:30|37764.5
17:39:31|37764.5
17:39:32|37764.5
17:39:32|37764.5
17:39:33|37764.49
17:39:35|37764.5
17:39:36|37764.5
17:39:37|37764.5
17:39:37|37764.5
17:39:38|37764.49
17:39:40|37764.5
17:39:41|37764.5
17:39:41|37764.49
17:39:42|37764.49
17:39:45|37764.5
17:39:46|37764.49
17:39:47|37764.5
17:39:48|37764.5
17:39:49|37764.49
17:39:50|37764.49
17:39:51|37764.5
17:39:52|37767.87
17:39:53|37767.87
17:39:54|37767.87
17:39:55|37767.87
17:39:56|37767.87
17:39:57|37767.86
17:39:58|37767.86
17:39:59|37767.86
17:40:00|37767.86
17:40:01|37767.87
17:40:02|37767.86
17:40:03|37767.86
17:40:04|37767.87
17:40:05|37770.
17:40:06|37769.99
17:40:08|37769.99
17:40:08|37769.99
17:40:09|37769.99
17:40:11|37769.24
17:40:11|37769.24
17:40:12|37769.23
17:40:13|37769.24
17:40:14|37769.23
17:40:15|37773.61
17:40:17|37774.27
17:40:18|37774.27
17:40:19|37774.27
17:40:19|37774.28
17:40:20|37774.27
17:40:22|37774.27
17:40:22|37774.27
17:40:23|37774.27
17:40:24|37774.28
17:40:25|37774.28
17:40:26|37774.27
17:40:27|37774.27
17:40:28|37774.27
17:40:29|37774.27
17:40:30|37774.27
17:40:31|37774.27
17:40:32|37774.29
17:40:33|37774.29
17:40:34|37774.29
17:40:35|37774.28
17:40:36|37774.28
17:40:37|37775.
17:40:38|37775.
17:40:39|37775.
17:40:40|37775.
17:40:41|37775.
17:40:43|37775.
17:40:43|37774.99
17:40:45|37775.
17:40:46|37775.
17:40:47|37774.99
17:40:48|37775.
17:40:49|37775.
17:40:51|37775.
17:40:51|37775.
17:40:53|37775.
17:40:54|37775.
17:40:55|37775.
17:40:55|37774.99
17:40:56|37774.99
17:40:57|37775.
17:40:59|37774.99
17:40:59|37775.
17:41:01|37775.
17:41:01|37775.
17:41:03|37775.
17:41:03|37775.
17:41:04|37775.
17:41:05|37775.
17:41:07|37775.
17:41:07|37774.99
17:41:09|37774.99
17:41:10|37774.99
17:41:11|37776.48
17:41:12|37776.5
17:41:13|37779.98
17:41:14|37779.98
17:41:15|37779.99
17:41:16|37780.76
17:41:18|37780.77
17:41:18|37780.77
17:41:19|37780.76
17:41:21|37780.77
17:41:21|37780.77
17:41:23|37780.77
17:41:24|37780.77
17:41:25|37780.76
17:41:26|37780.76
17:41:27|37780.77
17:41:28|37780.77
17:41:29|37782.13
17:41:30|37782.13
17:41:31|37782.12
17:41:32|37782.13
17:41:33|37782.13
17:41:34|37782.12
17:41:35|37782.13
17:41:36|37782.13
17:41:37|37782.12
17:41:38|37782.13
17:41:38|37782.13
17:41:40|37782.12
17:41:41|37782.13
17:41:42|37782.13
17:41:43|37782.12
17:41:43|37782.
17:41:45|37779.45
17:41:47|37779.45
17:41:47|37779.46
17:41:49|37779.45
17:41:50|37779.46
17:41:51|37779.46
17:41:52|37779.46
17:41:52|37779.46
17:41:53|37779.46
17:41:55|37779.45
17:41:56|37779.46
17:41:57|37779.46
17:41:58|37779.45
17:41:58|37775.28
17:42:01|37775.27
17:42:01|37775.28
17:42:03|37775.27
17:42:04|37775.27
17:42:05|37775.27
17:42:06|37775.27
17:42:07|37775.27
17:42:08|37775.28
17:42:09|37775.27
17:42:10|37775.28
17:42:10|37775.28
17:42:12|37775.28
17:42:13|37775.27
17:42:14|37775.28
17:42:14|37775.27
17:42:16|37775.28
17:42:17|37775.27
17:42:17|37775.28
17:42:19|37775.28
17:42:20|37775.27
17:42:21|37775.28
17:42:22|37775.27
17:42:23|37775.28
17:42:24|37775.27
17:42:25|37775.27
17:42:26|37775.28
17:42:27|37775.28
17:42:28|37775.27
17:42:29|37775.28
17:42:30|37775.27
17:42:31|37775.28
17:42:32|37775.27
17:42:33|37775.28
17:42:34|37775.28
17:42:35|37775.28
17:42:36|37775.27
17:42:37|37775.28
17:42:38|37775.27
17:42:39|37775.28
17:42:40|37775.28
17:42:41|37775.28
17:42:42|37775.28
17:42:43|37775.28
17:42:44|37775.28
17:42:45|37775.28
17:42:46|37775.28
17:42:48|37775.27
17:42:48|37775.28
17:42:49|37775.27
17:42:50|37775.27
17:42:52|37775.27
17:42:53|37775.27
17:42:54|37775.27
17:42:55|37775.28
17:42:56|37775.28
17:42:57|37775.28
17:42:59|37775.28
17:43:00|37775.27
17:43:00|37775.27
17:43:01|37775.27
17:43:03|37775.27
17:43:04|37775.27
17:43:05|37775.27
17:43:06|37775.27
17:43:07|37771.1
17:43:08|37771.1
17:43:09|37771.1
17:43:10|37771.11
17:43:11|37771.11
17:43:12|37769.99
17:43:13|37769.97
17:43:14|37769.97
17:43:15|37769.97
17:43:16|37769.96
17:43:17|37769.96
17:43:18|37768.05
17:43:19|37768.01
17:43:20|37768.02
17:43:21|37768.02
17:43:22|37768.01
17:43:23|37768.02
17:43:24|37768.01
17:43:26|37768.02
17:43:26|37768.02
17:43:27|37768.02
17:43:28|37768.02
17:43:29|37768.02
17:43:30|37768.01
17:43:31|37768.01
17:43:32|37768.02
17:43:33|37768.02
17:43:34|37768.01
17:43:35|37768.01
17:43:36|37768.01
17:43:38|37768.01
17:43:38|37768.01
17:43:39|37768.02
17:43:40|37768.02
17:43:42|37765.05
17:43:42|37765.06
17:43:44|37765.05
17:43:45|37765.86
17:43:46|37766.91
17:43:46|37766.94
17:43:48|37766.95
17:43:50|37766.95
17:43:51|37766.95
17:43:52|37766.95
17:43:53|37766.95
17:43:53|37766.94
17:43:55|37766.95
17:43:55|37766.95
17:43:57|37766.94
17:43:57|37766.95
17:43:59|37766.94
17:44:00|37766.95
17:44:02|37766.95
17:44:03|37766.95
17:44:03|37766.94
17:44:05|37766.95
17:44:05|37766.95
17:44:06|37766.94
17:44:07|37766.95
17:44:09|37766.94
17:44:09|37766.95
17:44:11|37766.94
17:44:11|37766.95
17:44:12|37773.83
17:44:13|37773.83
17:44:15|37773.83
17:44:15|37773.84
17:44:16|37773.84
17:44:17|37777.96
17:44:20|37777.97
17:44:20|37777.97
17:44:21|37777.97
17:44:22|37777.97
17:44:23|37777.97
17:44:24|37777.96
17:44:25|37777.97
17:44:26|37777.97
17:44:27|37777.97
17:44:28|37778.74
17:44:29|37778.75
17:44:30|37781.05
17:44:31|37781.1
17:44:32|37781.09
17:44:34|37781.1
17:44:34|37781.22
17:44:35|37782.11
17:44:36|37783.85
17:44:37|37787.96
17:44:38|37788.96
17:44:39|37789.99
17:44:41|37789.99
17:44:41|37790.
17:44:42|37789.99
17:44:43|37789.99
17:44:44|37789.99
17:44:45|37790.
17:44:46|37790.
17:44:47|37789.99
17:44:49|37789.99
17:44:51|37789.99
17:44:52|37790.
17:44:52|37789.99
17:44:54|37790.
17:44:55|37789.99
17:44:55|37789.99
17:44:58|37791.09
17:44:59|37791.1
17:45:00|37791.1
17:45:00|37791.1
17:45:01|37791.1
17:45:02|37791.09
17:45:04|37791.1
17:45:04|37791.09
17:45:05|37791.09
17:45:06|37791.09
17:45:07|37791.1
17:45:08|37791.1
17:45:10|37791.09
17:45:11|37791.1
17:45:12|37791.1
17:45:12|37791.1
17:45:14|37791.1
17:45:14|37791.1
17:45:15|37791.1
17:45:16|37787.68
17:45:17|37787.68
17:45:19|37787.68
17:45:20|37787.69
17:45:20|37787.69
17:45:21|37787.69
17:45:22|37787.69
17:45:24|37787.69
17:45:24|37787.69
17:45:26|37787.68
17:45:26|37787.69
17:45:28|37788.81
17:45:28|37788.81
17:45:29|37790.93
17:45:31|37790.93
17:45:31|37790.93
17:45:32|37790.93
17:45:33|37790.92
17:45:34|37790.93
17:45:35|37790.93
17:45:36|37790.93
17:45:37|37790.93
17:45:38|37790.93
17:45:39|37790.92
17:45:41|37790.92
17:45:41|37790.93
17:45:42|37790.92
17:45:43|37790.93
17:45:45|37790.92
17:45:46|37790.93
17:45:47|37790.93
17:45:47|37790.92
17:45:49|37790.92
17:45:51|37790.93
17:45:52|37790.92
17:45:53|37790.92
17:45:53|37790.93
17:45:54|37790.92
17:45:55|37790.93
17:45:57|37790.93
17:45:59|37790.93
17:46:00|37790.92
17:46:00|37790.93
17:46:01|37790.93
17:46:03|37791.56
17:46:04|37791.57
17:46:05|37793.59
17:46:05|37793.59
17:46:07|37793.58
17:46:08|37797.23
17:46:09|37797.23
17:46:10|37797.23
17:46:11|37797.23
17:46:12|37797.23
17:46:13|37797.24
17:46:15|37797.24
17:46:16|37797.24
17:46:16|37797.23
17:46:18|37797.23
17:46:19|37797.24
17:46:19|37797.24
17:46:21|37797.23
17:46:22|37797.23
17:46:22|37797.24
17:46:24|37797.23
17:46:25|37797.24
17:46:27|37797.23
17:46:27|37797.23
17:46:29|37797.24
17:46:30|37797.24
17:46:31|37797.23
17:46:32|37797.23
17:46:33|37797.24
17:46:34|37797.24
17:46:35|37797.24
17:46:36|37797.23
17:46:37|37797.24
17:46:38|37799.97
17:46:39|37803.44
17:46:40|37803.45
17:46:41|37803.77
17:46:42|37803.76
17:46:43|37803.76
17:46:44|37801.64
17:46:45|37801.64
17:46:46|37801.65
17:46:47|37801.64
17:46:48|37801.65
17:46:49|37801.65
17:46:50|37801.64
17:46:51|37801.64
17:46:52|37801.65
17:46:54|37801.64
17:46:55|37801.64
17:46:56|37801.64
17:46:56|37801.64
17:46:58|37801.65
17:46:59|37801.64
17:47:01|37801.64
17:47:02|37801.65
17:47:03|37801.64
17:47:04|37801.65
17:47:05|37801.64
17:47:06|37801.65
17:47:06|37801.64
17:47:08|37801.64
17:47:08|37801.65
17:47:10|37801.65
17:47:11|37801.65
17:47:12|37801.64
17:47:12|37802.72
17:47:14|37803.39
17:47:15|37803.99
17:47:16|37803.99
17:47:16|37807.41
17:47:18|37807.41
17:47:19|37807.41
17:47:20|37807.41
17:47:20|37807.41
17:47:22|37807.42
17:47:22|37807.42
17:47:24|37807.43
17:47:25|37810.
17:47:26|37809.99
17:47:28|37810.
17:47:28|37811.09
17:47:29|37811.09
17:47:30|37811.34
17:47:31|37816.55
17:47:32|37817.67
17:47:34|37817.82
17:47:35|37817.82
17:47:35|37817.83
17:47:36|37817.82
17:47:37|37817.82
17:47:38|37817.82
17:47:39|37817.82
17:47:41|37817.82
17:47:41|37817.82
17:47:42|37817.82
17:47:43|37817.83
17:47:44|37817.82
17:47:46|37817.82
17:47:46|37819.29
17:47:47|37819.3
17:47:48|37819.31
17:47:49|37819.3
17:47:50|37819.3
17:47:51|37819.3
17:47:53|37819.31
17:47:54|37819.31
17:47:55|37819.31
17:47:57|37819.3
17:47:58|37819.3
17:47:59|37819.3
17:48:00|37819.3
17:48:01|37819.3
17:48:02|37819.3
17:48:03|37819.31
17:48:04|37819.3
17:48:05|37819.99
17:48:05|37819.99
17:48:08|37819.99
17:48:08|37820.
17:48:09|37819.99
17:48:10|37819.99
17:48:11|37819.99
17:48:12|37819.99
17:48:13|37823.62
17:48:14|37823.85
17:48:15|37823.84
17:48:16|37823.84
17:48:17|37823.84
17:48:18|37823.84
17:48:20|37823.84
17:48:20|37823.84
17:48:22|37823.84
17:48:23|37823.85
17:48:23|37823.84
17:48:24|37823.84
17:48:25|37823.84
17:48:26|37823.85
17:48:27|37823.85
17:48:28|37823.84
17:48:29|37823.84
17:48:30|37823.85
17:48:31|37823.84
17:48:32|37823.85
17:48:33|37823.85
17:48:34|37823.84
17:48:35|37823.85
17:48:37|37823.84
17:48:37|37823.84
17:48:39|37823.84
17:48:39|37823.84
17:48:41|37823.85
17:48:41|37823.85
17:48:42|37823.84
17:48:43|37823.85
17:48:45|37823.84
17:48:45|37823.84
17:48:47|37823.84
17:48:47|37823.84
17:48:49|37823.84
17:48:50|37823.85
17:48:50|37823.84
17:48:52|37823.84
17:48:53|37823.84
17:48:53|37823.85
17:48:54|37823.85
17:48:56|37823.85
17:48:57|37823.84
17:48:58|37823.84
17:49:00|37823.85
17:49:01|37823.85
17:49:02|37823.84
17:49:03|37823.84
17:49:03|37823.85
17:49:05|37823.85
17:49:05|37823.84
17:49:07|37823.84
17:49:07|37823.84
17:49:09|37823.84
17:49:09|37823.85
17:49:11|37823.85
17:49:12|37823.84
17:49:12|37823.85
17:49:14|37829.23
17:49:15|37829.23
17:49:16|37829.23
17:49:17|37829.23
17:49:18|37829.24
17:49:19|37829.24
17:49:20|37829.23
17:49:20|37829.24
17:49:22|37836.01
17:49:23|37836.
17:49:24|37836.01
17:49:25|37836.
17:49:26|37836.
17:49:27|37836.93
17:49:28|37836.95
17:49:29|37836.94
17:49:30|37836.94
17:49:31|37836.94
17:49:32|37836.95
17:49:33|37836.95
17:49:34|37836.94
17:49:36|37836.95
17:49:36|37839.99
17:49:37|37840.
17:49:38|37839.99
17:49:39|37839.99
17:49:40|37840.
17:49:41|37839.99
17:49:43|37839.99
17:49:43|37840.
17:49:44|37840.
17:49:45|37839.99
17:49:46|37840.
17:49:47|37839.99
17:49:48|37839.99
17:49:49|37839.99
17:49:50|37839.99
17:49:52|37839.99
17:49:52|37840.
17:49:53|37839.99
17:49:55|37839.99
17:49:55|37839.99
17:49:57|37839.99
17:49:57|37840.
17:50:00|37840.
17:50:01|37839.99
17:50:01|37840.
17:50:03|37839.99
17:50:03|37840.
17:50:05|37839.99
17:50:06|37839.99
17:50:06|37833.14
17:50:07|37833.13
17:50:09|37832.55
17:50:10|37832.54
17:50:11|37832.55
17:50:12|37832.55
17:50:13|37836.
17:50:14|37836.
17:50:15|37836.
17:50:16|37836.
17:50:17|37835.99
17:50:18|37836.
17:50:19|37836.
17:50:20|37835.99
17:50:21|37835.99
17:50:22|37834.55
17:50:23|37832.54
17:50:24|37829.63
17:50:25|37829.63
17:50:26|37829.62
17:50:27|37829.62
17:50:28|37828.47
17:50:29|37827.33
17:50:31|37827.33
17:50:31|37823.84
17:50:32|37823.85
17:50:33|37822.66
17:50:34|37822.65
17:50:35|37822.65
17:50:37|37822.65
17:50:37|37822.66
17:50:38|37822.66
17:50:39|37822.65
17:50:40|37822.66
17:50:41|37822.66
17:50:42|37822.66
17:50:44|37822.65
17:50:44|37822.66
17:50:45|37822.65
17:50:47|37822.65
17:50:47|37822.65
17:50:49|37821.99
17:50:49|37821.99
17:50:50|37821.96
17:50:51|37821.96
17:50:52|37821.95
17:50:53|37819.31
17:50:55|37815.84
17:50:57|37811.33
17:50:57|37808.76
17:50:58|37807.58
17:51:00|37807.58
17:51:01|37804.53
17:51:02|37804.53
17:51:03|37805.85
17:51:04|37808.45
17:51:05|37819.31
17:51:07|37819.31
17:51:08|37819.31
17:51:09|37819.31
17:51:09|37819.3
17:51:11|37819.3
17:51:11|37819.3
17:51:12|37819.31
17:51:14|37819.31
17:51:14|37819.31
17:51:15|37819.31
17:51:16|37819.31
17:51:17|37819.3
17:51:18|37819.3
17:51:20|37819.3
17:51:21|37819.3
17:51:22|37819.31
17:51:23|37819.3
17:51:24|37819.3
17:51:24|37819.3
17:51:26|37819.31
17:51:26|37819.3
17:51:27|37819.3
17:51:28|37819.31
17:51:29|37819.31
17:51:31|37819.3
17:51:32|37819.31
17:51:33|37819.31
17:51:33|37819.31
17:51:35|37819.31
17:51:35|37819.3
17:51:36|37824.73
17:51:37|37824.79
17:51:38|37824.79
17:51:39|37824.79
17:51:40|37824.79
17:51:41|37824.79
17:51:43|37824.79
17:51:44|37824.79
17:51:44|37824.79
17:51:45|37824.8
17:51:47|37822.47
17:51:48|37820.58
17:51:48|37820.58
17:51:49|37820.57
17:51:51|37819.88
17:51:52|37819.88
17:51:52|37819.88
17:51:54|37819.88
17:51:55|37816.86
17:51:57|37815.17
17:51:58|37815.06
17:51:58|37815.06
17:51:59|37815.06
17:52:01|37815.06
17:52:02|37815.06
17:52:03|37815.06
17:52:03|37815.05
17:52:04|37815.06
17:52:06|37819.88
17:52:07|37819.87
17:52:08|37819.88
17:52:09|37819.88
17:52:10|37819.88
17:52:11|37819.88
17:52:12|37819.87
17:52:13|37819.88
17:52:14|37819.88
17:52:15|37819.88
17:52:16|37819.88
17:52:17|37819.87
17:52:18|37819.87
17:52:19|37815.84
17:52:20|37813.8
17:52:21|37813.8
17:52:22|37813.01
17:52:23|37812.5
17:52:24|37812.5
17:52:25|37812.51
17:52:26|37812.51
17:52:27|37812.5
17:52:28|37812.51
17:52:29|37812.5
17:52:31|37812.51
17:52:31|37818.25
17:52:33|37818.29
17:52:34|37818.29
17:52:34|37818.28
17:52:35|37819.87
17:52:36|37819.87
17:52:37|37819.86
17:52:40|37819.86
17:52:41|37819.86
17:52:41|37819.86
17:52:43|37821.1
17:52:44|37821.1
17:52:45|37821.09
17:52:46|37821.1
17:52:47|37821.09
17:52:48|37821.09
17:52:49|37821.1
17:52:50|37821.09
17:52:51|37821.09
17:52:52|37821.09
17:52:53|37821.09
17:52:55|37821.09
17:52:55|37821.1
17:52:57|37821.09
17:52:59|37819.03
17:53:00|37819.
17:53:01|37819.
17:53:02|37819.01
17:53:03|37819.
17:53:04|37819.
17:53:05|37819.
17:53:06|37819.
17:53:08|37819.01
17:53:08|37819.
17:53:10|37819.
17:53:10|37812.51
17:53:12|37812.08
17:53:13|37812.08
17:53:14|37812.09
17:53:14|37808.2
17:53:15|37808.2
17:53:17|37808.21
17:53:17|37808.21
17:53:18|37808.21
17:53:19|37808.2
17:53:20|37808.2
17:53:21|37808.21
17:53:22|37808.2
17:53:24|37808.2
17:53:25|37808.2
17:53:26|37808.21
17:53:26|37811.85
17:53:28|37811.85
17:53:29|37812.08
17:53:30|37816.66
17:53:31|37816.65
17:53:32|37816.65
17:53:33|37816.65
17:53:33|37816.66
17:53:35|37816.66
17:53:36|37816.66
17:53:36|37816.66
17:53:38|37816.65
17:53:38|37816.66
17:53:39|37816.65
17:53:41|37816.65
17:53:41|37819.
17:53:43|37819.01
17:53:44|37819.01
17:53:45|37819.01
17:53:46|37819.
17:53:47|37819.01
17:53:48|37819.
17:53:49|37819.
17:53:50|37819.
17:53:51|37819.
17:53:52|37819.01
17:53:53|37819.
17:53:54|37819.01
17:53:55|37819.
17:53:55|37819.01
17:53:56|37819.
17:53:59|37819.
17:54:00|37819.
17:54:02|37819.01
17:54:02|37819.
17:54:04|37819.
17:54:04|37819.01
17:54:05|37819.
17:54:07|37819.
17:54:08|37819.
17:54:09|37819.01
17:54:10|37819.
17:54:11|37819.01
17:54:12|37819.
17:54:13|37819.
17:54:14|37819.01
17:54:15|37817.91
17:54:16|37812.3
17:54:17|37812.31
17:54:18|37812.31
17:54:19|37812.31
17:54:20|37812.31
17:54:21|37814.05
17:54:22|37815.01
17:54:23|37816.9
17:54:24|37820.
17:54:25|37820.
17:54:26|37819.99
17:54:27|37820.
17:54:28|37822.43
17:54:29|37822.43
17:54:30|37822.42
17:54:31|37822.42
17:54:32|37823.84
17:54:33|37824.26
17:54:34|37828.84
17:54:35|37828.84
17:54:36|37828.84
17:54:37|37828.84
17:54:38|37828.84
17:54:39|37828.83
17:54:40|37828.83
17:54:41|37828.84
17:54:42|37828.83
17:54:43|37828.84
17:54:44|37828.83
17:54:45|37828.83
17:54:46|37828.83
17:54:47|37828.83
17:54:48|37826.43
17:54:49|37826.43
17:54:50|37826.42
17:54:51|37826.42
17:54:52|37826.42
17:54:53|37826.42
17:54:54|37826.42
17:54:55|37826.43
17:54:56|37826.42
17:54:57|37826.42
17:54:58|37836.4
17:55:00|37840.
17:55:00|37839.99
17:55:02|37845.95
17:55:02|37847.2
17:55:03|37858.87
17:55:04|37859.99
17:55:06|37859.99
17:55:07|37860.
17:55:08|37860.
17:55:09|37859.99
17:55:10|37860.
17:55:11|37862.19
17:55:12|37862.2
17:55:14|37862.19
17:55:15|37862.19
17:55:15|37862.19
17:55:17|37855.3
17:55:17|37855.29
17:55:18|37861.6
17:55:19|37865.09
17:55:20|37865.09
17:55:21|37865.09
17:55:22|37862.17
17:55:23|37862.09
17:55:24|37862.08
17:55:26|37858.56
17:55:27|37858.56
17:55:28|37858.56
17:55:28|37858.56
17:55:30|37858.55
17:55:30|37861.69
17:55:31|37864.95
17:55:32|37867.94
17:55:33|37867.94
17:55:34|37867.94
17:55:35|37867.94
17:55:36|37867.94
17:55:37|37869.1
17:55:38|37869.11
17:55:39|37870.
17:55:40|37869.99
17:55:41|37869.99
17:55:43|37869.99
17:55:43|37867.95
17:55:44|37866.05
17:55:45|37863.47
17:55:47|37855.2
17:55:47|37850.01
17:55:48|37842.25
17:55:49|37842.25
17:55:51|37842.26
17:55:51|37834.69
17:55:52|37821.49
17:55:54|37821.35
17:55:54|37821.35
17:55:55|37833.06
17:55:56|37832.84
17:55:58|37832.84
17:55:58|37832.84
17:56:00|37832.83
17:56:01|37839.57
17:56:02|37843.78
17:56:03|37845.6
17:56:04|37845.6
17:56:05|37845.59
17:56:07|37845.6
17:56:08|37845.59
17:56:08|37845.59
17:56:10|37845.6
17:56:11|37842.24
17:56:12|37842.08
17:56:13|37837.6
17:56:13|37841.67
17:56:15|37841.85
17:56:15|37841.84
17:56:16|37841.84
17:56:18|37841.84
17:56:18|37841.84
17:56:20|37841.84
17:56:21|37841.84
17:56:22|37841.84
17:56:23|37841.85
17:56:24|37841.85
17:56:25|37845.59
17:56:25|37845.59
17:56:27|37847.47
17:56:28|37847.48
17:56:29|37849.87
17:56:30|37849.98
17:56:31|37849.98
17:56:32|37855.99
17:56:33|37855.98
17:56:34|37855.98
17:56:35|37855.99
17:56:36|37855.99
17:56:37|37855.98
17:56:38|37855.99
17:56:39|37855.99
17:56:40|37855.98
17:56:41|37855.98
17:56:42|37851.92
17:56:43|37850.07
17:56:44|37840.29
17:56:45|37840.
17:56:46|37838.
17:56:47|37838.
17:56:48|37838.
17:56:50|37838.
17:56:50|37832.66
17:56:52|37832.66
17:56:53|37832.66
17:56:53|37832.01
17:56:54|37828.28
17:56:55|37828.27
17:56:56|37828.27
17:56:57|37828.27
17:56:58|37828.27
17:56:59|37828.27
17:57:00|37828.29
17:57:02|37832.66
17:57:03|37832.66
17:57:04|37832.66
17:57:05|37832.66
17:57:06|37832.66
17:57:08|37829.67
17:57:09|37828.52
17:57:09|37825.24
17:57:10|37825.25
17:57:11|37825.25
17:57:13|37825.24
17:57:13|37825.25
17:57:14|37825.24
17:57:15|37825.25
17:57:17|37825.25
17:57:18|37825.24
17:57:18|37825.25
17:57:20|37825.25
17:57:21|37825.24
17:57:22|37825.24
17:57:22|37825.25
17:57:23|37825.24
17:57:24|37825.24
17:57:25|37825.24
17:57:27|37825.24
17:57:28|37825.25
17:57:28|37825.24
17:57:29|37825.24
17:57:31|37817.12
17:57:31|37814.87
17:57:32|37814.87
17:57:34|37814.88
17:57:35|37814.87
17:57:36|37814.87
17:57:36|37814.88
17:57:37|37814.88
17:57:39|37819.79
17:57:40|37819.99
17:57:40|37820.
17:57:41|37819.99
17:57:42|37819.99
17:57:43|37820.
17:57:45|37820.
17:57:45|37819.99
17:57:46|37820.
17:57:48|37819.99
17:57:49|37819.99
17:57:50|37819.99
17:57:51|37819.99
17:57:52|37819.99
17:57:52|37819.99
17:57:53|37819.99
17:57:55|37819.99
17:57:55|37819.99
17:57:57|37820.
17:57:57|37819.99
17:57:59|37819.99
17:57:59|37819.99
17:58:01|37819.99
17:58:03|37818.11
17:58:04|37815.22
17:58:05|37815.22
17:58:06|37815.23
17:58:06|37815.23
17:58:08|37815.23
17:58:09|37815.22
17:58:09|37813.4
17:58:11|37813.4
17:58:12|37813.41
17:58:13|37813.4
17:58:14|37813.4
17:58:16|37812.51
17:58:17|37812.3
17:58:18|37812.3
17:58:18|37812.3
17:58:19|37812.3
17:58:21|37812.31
17:58:22|37812.3
17:58:22|37812.31
17:58:23|37812.3
17:58:25|37812.31
17:58:26|37812.3
17:58:26|37809.
17:58:27|37808.34
17:58:28|37805.45
17:58:29|37805.45
17:58:30|37805.45
17:58:31|37805.45
17:58:32|37805.46
17:58:34|37805.45
17:58:34|37805.46
17:58:35|37805.45
17:58:36|37805.46
17:58:37|37805.45
17:58:38|37805.45
17:58:39|37805.46
17:58:40|37805.45
17:58:41|37805.45
17:58:43|37805.45
17:58:43|37805.45
17:58:45|37805.46
17:58:46|37805.45
17:58:47|37805.45
17:58:48|37805.45
17:58:49|37805.46
17:58:50|37805.46
17:58:51|37805.46
17:58:52|37805.46
17:58:53|37805.46
17:58:54|37805.45
17:58:55|37805.46
17:58:56|37805.46
17:58:57|37805.45
17:58:58|37805.46
17:58:59|37805.45
17:59:00|37805.45
17:59:01|37805.45
17:59:02|37805.46
17:59:04|37805.45
17:59:05|37805.45
17:59:06|37805.45
17:59:06|37805.46
17:59:07|37805.45
17:59:09|37805.45
17:59:10|37805.45
17:59:11|37805.46
17:59:12|37805.46
17:59:13|37805.45
17:59:14|37805.45
17:59:15|37805.46
17:59:16|37805.46
17:59:17|37805.46
17:59:18|37805.46
17:59:20|37805.45
17:59:21|37805.46
17:59:21|37805.46
17:59:23|37805.45
17:59:24|37805.45
17:59:24|37805.46
17:59:25|37805.46
17:59:26|37801.95
17:59:27|37796.92
17:59:29|37796.92
17:59:29|37796.91
17:59:31|37796.92
17:59:31|37796.91
17:59:33|37792.
17:59:33|37790.01
17:59:34|37786.01
17:59:35|37786.01
17:59:36|37781.81
17:59:37|37781.11
17:59:38|37781.11
17:59:40|37781.11
17:59:41|37781.1
17:59:41|37781.1
17:59:42|37781.11
17:59:43|37781.1
17:59:44|37781.11
17:59:45|37781.1
17:59:46|37781.1
17:59:48|37781.11
17:59:49|37781.11
17:59:49|37781.1
17:59:51|37778.95
17:59:52|37778.31
17:59:52|37777.06
17:59:53|37777.06
17:59:54|37777.01
17:59:55|37777.
17:59:56|37777.01
17:59:57|37777.
17:59:58|37777.
17:59:59|37777.
18:00:00|37775.05
18:00:02|37771.11
18:00:03|37770.02
18:00:05|37771.11
18:00:06|37776.64
18:00:07|37776.64
18:00:07|37776.63
18:00:09|37776.64
18:00:10|37779.83
18:00:11|37779.83
18:00:12|37779.82
18:00:13|37776.74
18:00:14|37776.74
18:00:16|37776.74
18:00:16|37776.74
18:00:17|37776.74
18:00:18|37776.73
18:00:20|37776.74
18:00:20|37776.73
18:00:22|37776.74
18:00:22|37776.74
18:00:23|37776.73
18:00:25|37776.73
18:00:25|37776.74
18:00:26|37782.49
18:00:27|37785.9
18:00:29|37785.9
18:00:29|37785.91
18:00:30|37785.9
18:00:31|37785.91
18:00:32|37785.9
18:00:33|37785.91
18:00:34|37785.9
18:00:36|37785.91
18:00:36|37785.91
18:00:38|37785.9
18:00:38|37785.9
18:00:39|37785.91
18:00:40|37780.6
18:00:41|37780.6
18:00:42|37780.56
18:00:44|37780.56
18:00:44|37780.57
18:00:45|37784.25
18:00:46|37785.48
18:00:48|37785.47
18:00:49|37785.47
18:00:49|37785.48
18:00:51|37785.48
18:00:52|37785.47
18:00:53|37785.48
18:00:54|37785.48
18:00:55|37781.94
18:00:56|37781.
18:00:57|37780.99
18:00:58|37781.
18:00:59|37777.49
18:01:00|37777.48
18:01:00|37777.48
18:01:02|37777.48
18:01:03|37777.49
18:01:04|37777.49
18:01:05|37777.48
18:01:07|37777.49
18:01:08|37777.49
18:01:09|37776.74
18:01:10|37776.73
18:01:11|37774.01
18:01:12|37774.01
18:01:13|37774.01
18:01:14|37774.
18:01:15|37771.2
18:01:15|37771.21
18:01:17|37771.2
18:01:18|37771.15
18:01:18|37771.1
18:01:20|37770.01
18:01:20|37770.02
18:01:22|37770.01
18:01:23|37770.01
18:01:24|37770.01
18:01:25|37770.02
18:01:26|37770.01
18:01:27|37770.02
18:01:28|37770.01
18:01:29|37770.01
18:01:30|37770.01
18:01:31|37770.01
18:01:32|37767.5
18:01:33|37766.04
18:01:34|37766.03
18:01:35|37763.78
18:01:36|37763.78
18:01:37|37763.78
18:01:38|37763.78
18:01:39|37763.77
18:01:40|37762.08
18:01:41|37762.01
18:01:42|37762.
18:01:43|37762.01
18:01:44|37762.01
18:01:45|37762.
18:01:46|37762.01
18:01:47|37762.01
18:01:48|37760.07
18:01:49|37757.21
18:01:50|37757.21
18:01:51|37757.21
18:01:52|37760.
18:01:53|37766.04
18:01:55|37766.03
18:01:55|37766.03
18:01:56|37766.03
18:01:57|37766.03
18:01:58|37766.04
18:01:59|37766.04
18:02:00|37766.04
18:02:01|37766.03
18:02:02|37766.04
18:02:04|37766.04
18:02:04|37766.03
18:02:05|37766.03
18:02:07|37766.03
18:02:08|37766.03
18:02:09|37766.03
18:02:10|37766.04
18:02:12|37766.04
18:02:13|37766.03
18:02:14|37766.04
18:02:14|37766.03
18:02:16|37766.03
18:02:17|37766.04
18:02:18|37766.04
18:02:19|37766.03
18:02:20|37766.04
18:02:21|37766.04
18:02:22|37766.03
18:02:23|37766.04
18:02:24|37766.03
18:02:25|37766.04
18:02:26|37766.04
18:02:27|37766.04
18:02:28|37766.03
18:02:29|37766.04
18:02:30|37766.04
18:02:31|37766.03
18:02:32|37766.03
18:02:33|37763.85
18:02:34|37762.05
18:02:35|37761.65
18:02:36|37761.05
18:02:37|37760.96
18:02:38|37757.21
18:02:39|37757.2
18:02:41|37753.35
18:02:41|37751.11
18:02:43|37751.11
18:02:43|37751.11
18:02:44|37751.11
18:02:45|37751.1
18:02:47|37751.1
18:02:47|37751.11
18:02:49|37746.37
18:02:50|37744.91
18:02:50|37744.9
18:02:52|37744.91
18:02:52|37744.9
18:02:53|37744.9
18:02:54|37744.91
18:02:56|37744.91
18:02:56|37744.9
18:02:57|37744.9
18:02:58|37744.91
18:02:59|37744.9
18:03:01|37744.9
18:03:01|37744.91
18:03:03|37744.91
18:03:03|37751.06
18:03:05|37751.11
18:03:06|37751.11
18:03:08|37751.1
18:03:09|37751.11
18:03:10|37751.11
18:03:11|37751.11
18:03:12|37757.2
18:03:13|37757.21
18:03:14|37757.2
18:03:15|37766.04
18:03:16|37766.04
18:03:17|37766.04
18:03:18|37766.04
18:03:19|37770.01
18:03:20|37770.01
18:03:21|37770.02
18:03:22|37770.02
18:03:23|37770.02
18:03:24|37765.39
18:03:25|37765.16
18:03:26|37765.15
18:03:27|37765.15
18:03:28|37765.15
18:03:29|37765.16
18:03:30|37765.16
18:03:31|37765.15
18:03:32|37765.16
18:03:33|37765.15
18:03:34|37765.16
18:03:35|37765.15
18:03:36|37765.16
18:03:37|37765.15
18:03:38|37765.16
18:03:39|37765.16
18:03:40|37765.15
18:03:41|37763.33
18:03:42|37762.09
18:03:43|37762.09
18:03:44|37762.09
18:03:45|37767.98
18:03:46|37769.75
18:03:47|37769.75
18:03:48|37769.75
18:03:49|37769.75
18:03:50|37769.75
18:03:51|37769.74
18:03:52|37769.74
18:03:53|37769.74
18:03:54|37769.75
18:03:55|37769.75
18:03:56|37773.74
18:03:57|37773.75
18:03:58|37773.74
18:03:59|37777.48
18:04:00|37777.49
18:04:01|37777.48
18:04:02|37777.48
18:04:03|37777.49
18:04:04|37777.48
18:04:05|37777.48
18:04:06|37779.86
18:04:07|37779.99
18:04:08|37780.
18:04:10|37780.
18:04:11|37776.65
18:04:12|37776.63
18:04:14|37779.34
18:04:14|37779.76
18:04:15|37779.76
18:04:16|37785.46
18:04:17|37785.46
18:04:19|37781.06
18:04:19|37781.06
18:04:20|37781.05
18:04:21|37781.05
18:04:23|37781.06
18:04:24|37781.06
18:04:24|37781.06
18:04:26|37781.06
18:04:27|37781.06
18:04:28|37781.05
18:04:29|37781.06
18:04:30|37781.05
18:04:30|37781.06
18:04:32|37781.05
18:04:33|37781.05
18:04:34|37781.05
18:04:35|37773.74
18:04:36|37772.13
18:04:37|37772.01
18:04:38|37771.1
18:04:39|37771.11
18:04:40|37771.11
18:04:41|37771.11
18:04:42|37771.11
18:04:43|37771.1
18:04:44|37771.11
18:04:45|37771.11
18:04:46|37771.1
18:04:47|37771.1
18:04:48|37771.11
18:04:49|37771.1
18:04:50|37771.1
18:04:51|37771.11
18:04:52|37771.1
18:04:53|37771.1
18:04:54|37766.15
18:04:55|37766.03
18:04:56|37766.03
18:04:57|37766.03
18:04:58|37766.03
18:04:59|37762.
18:05:00|37761.59
18:05:01|37761.1
18:05:02|37766.01
18:05:03|37766.02
18:05:04|37764.63
18:05:05|37764.18
18:05:06|37764.17
18:05:07|37764.17
18:05:09|37764.17
18:05:10|37764.18
18:05:11|37764.63
18:05:12|37764.63
18:05:13|37764.64
18:05:14|37766.03
18:05:15|37766.03
18:05:16|37766.03
18:05:17|37766.04
18:05:18|37766.04
18:05:19|37766.03
18:05:20|37761.45
18:05:22|37760.
18:05:23|37755.17
18:05:23|37755.17
18:05:25|37757.24
18:05:25|37757.25
18:05:27|37757.24
18:05:28|37757.25
18:05:29|37757.24
18:05:30|37757.24
18:05:31|37757.24
18:05:32|37757.24
18:05:33|37757.24
18:05:34|37757.24
18:05:35|37757.25
18:05:36|37755.37
18:05:37|37752.11
18:05:38|37752.11
18:05:39|37752.12
18:05:40|37752.11
18:05:41|37752.12
18:05:42|37755.13
18:05:43|37755.38
18:05:44|37755.38
18:05:45|37755.38
18:05:46|37755.38
18:05:47|37755.12
18:05:49|37752.15
18:05:49|37752.11
18:05:50|37752.11
18:05:51|37752.11
18:05:52|37752.11
18:05:53|37752.12
18:05:55|37752.12
18:05:55|37752.11
18:05:57|37752.12
18:05:57|37752.11
18:05:58|37752.11
18:05:59|37752.12
18:06:00|37755.7
18:06:01|37755.7
18:06:02|37755.69
18:06:03|37760.01
18:06:04|37760.
18:06:05|37760.01
18:06:06|37760.
18:06:07|37760.01
18:06:08|37760.
18:06:10|37760.01
18:06:11|37760.
18:06:12|37760.01
18:06:13|37760.
18:06:14|37760.
18:06:15|37760.
18:06:15|37760.01
18:06:16|37760.
18:06:18|37760.
18:06:19|37766.04
18:06:20|37767.34
18:06:21|37771.1
18:06:22|37771.1
18:06:23|37771.1
18:06:24|37771.09
18:06:25|37769.45
18:06:26|37764.01
18:06:27|37764.
18:06:28|37764.01
18:06:29|37761.1
18:06:30|37761.11
18:06:31|37761.11
18:06:32|37760.25
18:06:33|37758.76
18:06:34|37758.75
18:06:35|37758.76
18:06:36|37758.75
18:06:37|37755.37
18:06:38|37755.38
18:06:39|37755.38
18:06:40|37755.37
18:06:41|37755.38
18:06:42|37755.38
18:06:43|37755.37
18:06:44|37755.38
18:06:45|37755.37
18:06:47|37755.37
18:06:47|37755.37
18:06:48|37755.38
18:06:50|37755.37
18:06:51|37755.38
18:06:52|37755.37
18:06:53|37755.37
18:06:54|37755.37
18:06:54|37755.37
18:06:56|37755.38
18:06:56|37755.37
18:06:57|37755.37
18:06:58|37759.45
18:06:59|37761.1
18:07:00|37761.1
18:07:01|37761.11
18:07:03|37761.1
18:07:03|37761.1
18:07:05|37761.11
18:07:05|37761.1
18:07:06|37761.09
18:07:07|37758.01
18:07:08|37758.01
18:07:09|37758.01
18:07:11|37758.01
18:07:13|37758.
18:07:13|37758.01
18:07:14|37758.01
18:07:16|37758.
18:07:17|37758.01
18:07:18|37758.01
18:07:19|37758.
18:07:21|37755.38
18:07:21|37755.37
18:07:22|37755.38
18:07:23|37755.38
18:07:24|37755.38
18:07:26|37755.37
18:07:26|37755.38
18:07:27|37755.38
18:07:28|37752.48
18:07:29|37751.85
18:07:31|37750.25
18:07:31|37750.01
18:07:32|37750.01
18:07:34|37750.
18:07:34|37750.
18:07:36|37750.
18:07:36|37747.29
18:07:38|37745.06
18:07:39|37745.06
18:07:41|37745.05
18:07:41|37745.06
18:07:42|37745.06
18:07:43|37745.06
18:07:44|37745.05
18:07:45|37745.05
18:07:46|37745.06
18:07:47|37745.06
18:07:48|37745.06
18:07:49|37745.06
18:07:50|37745.06
18:07:52|37745.05
18:07:53|37745.06
18:07:53|37745.06
18:07:54|37745.05
18:07:55|37745.06
18:07:56|37745.06
18:07:57|37745.06
18:07:58|37745.05
18:07:59|37745.05
18:08:00|37745.06
18:08:01|37745.05
18:08:02|37745.05
18:08:04|37745.06
18:08:04|37745.05
18:08:05|37745.06
18:08:06|37745.05
18:08:07|37745.06
18:08:08|37745.05
18:08:09|37745.01
18:08:10|37745.
18:08:12|37732.
18:08:14|37731.64
18:08:15|37731.64
18:08:15|37731.63
18:08:17|37728.78
18:08:18|37728.78
18:08:19|37728.77
18:08:20|37725.
18:08:22|37718.68
18:08:22|37723.03
18:08:23|37723.03
18:08:24|37717.47
18:08:25|37717.47
18:08:27|37712.
18:08:27|37716.62
18:08:29|37716.65
18:08:30|37716.64
18:08:30|37716.64
18:08:32|37716.64
18:08:32|37716.64
18:08:33|37715.8
18:08:34|37711.1
18:08:36|37711.11
18:08:37|37711.11
18:08:38|37711.1
18:08:38|37711.11
18:08:39|37711.1
18:08:40|37711.1
18:08:41|37711.1
18:08:42|37711.11
18:08:43|37711.11
18:08:44|37711.1
18:08:46|37711.11
18:08:46|37711.1
18:08:48|37711.1
18:08:49|37712.19
18:08:49|37715.22
18:08:50|37716.15
18:08:51|37716.14
18:08:52|37716.15
18:08:54|37719.79
18:08:54|37721.1
18:08:55|37721.09
18:08:56|37721.09
18:08:57|37721.1
18:08:58|37725.68
18:09:00|37725.67
18:09:00|37725.67
18:09:01|37725.67
18:09:02|37722.02
18:09:04|37721.05
18:09:04|37721.05
18:09:06|37721.05
18:09:06|37721.05
18:09:07|37716.14
18:09:09|37716.15
18:09:09|37716.15
18:09:10|37716.15
18:09:11|37716.15
18:09:13|37716.14
18:09:13|37716.14
18:09:15|37716.15
18:09:16|37716.15
18:09:17|37716.14
18:09:18|37721.69
18:09:20|37721.77
18:09:21|37725.93
18:09:22|37727.97
18:09:22|37731.98
18:09:23|37731.98
18:09:24|37731.98
18:09:26|37731.98
18:09:26|37732.64
18:09:28|37732.65
18:09:29|37739.99
18:09:29|37739.99
18:09:31|37741.45
18:09:31|37741.5
18:09:33|37742.41
18:09:33|37742.41
18:09:35|37742.41
18:09:35|37742.42
18:09:36|37738.93
18:09:38|37732.65
18:09:39|37732.65
18:09:40|37732.65
18:09:41|37735.34
18:09:42|37735.33
18:09:43|37735.33
18:09:44|37735.34
18:09:45|37735.33
18:09:46|37737.27
18:09:47|37740.25
18:09:48|37741.41
18:09:49|37741.41
18:09:50|37741.46
18:09:51|37741.47
18:09:52|37741.46
18:09:53|37741.46
18:09:54|37741.47
18:09:55|37741.46
18:09:56|37741.47
18:09:57|37741.47
18:09:58|37741.46
18:09:59|37741.46
18:10:00|37741.46
18:10:02|37741.47
18:10:02|37741.46
18:10:03|37741.47
18:10:04|37738.79
18:10:05|37735.33
18:10:06|37735.33
18:10:07|37735.33
18:10:08|37735.34
18:10:09|37735.34
18:10:10|37739.04
18:10:11|37739.04
18:10:13|37735.47
18:10:13|37735.46
18:10:14|37735.46
18:10:16|37733.05
18:10:17|37733.05
18:10:18|37733.06
18:10:19|37733.05
18:10:20|37733.05
18:10:21|37733.05
18:10:22|37733.06
18:10:23|37733.05
18:10:24|37732.66
18:10:25|37732.66
18:10:26|37732.65
18:10:27|37732.66
18:10:28|37732.65
18:10:29|37732.66
18:10:30|37732.65
18:10:31|37732.66
18:10:32|37732.65
18:10:33|37734.98
18:10:34|37734.98
18:10:35|37734.98
18:10:36|37734.98
18:10:37|37734.99
18:10:38|37734.99
18:10:40|37734.98
18:10:40|37731.11
18:10:42|37729.01
18:10:42|37729.01
18:10:44|37721.77
18:10:45|37721.76
18:10:45|37721.77
18:10:47|37721.77
18:10:47|37721.77
18:10:48|37721.76
18:10:50|37721.77
18:10:51|37721.77
18:10:52|37721.77
18:10:53|37721.76
18:10:54|37721.77
18:10:55|37721.76
18:10:56|37721.76
18:10:58|37721.76
18:10:58|37721.76
18:10:59|37721.77
18:11:00|37721.76
18:11:01|37721.76
18:11:02|37721.77
18:11:04|37721.77
18:11:04|37721.77
18:11:06|37721.77
18:11:06|37721.76
18:11:07|37721.76
18:11:08|37721.76
18:11:09|37721.76
18:11:10|37721.76
18:11:11|37721.77
18:11:12|37721.77
18:11:13|37721.76
18:11:15|37721.76
18:11:16|37721.77
18:11:17|37721.76
18:11:18|37721.76
18:11:19|37721.76
18:11:20|37721.77
18:11:21|37721.77
18:11:22|37721.77
18:11:23|37712.18
18:11:25|37711.12
18:11:25|37711.12
18:11:26|37711.12
18:11:27|37711.12
18:11:29|37711.13
18:11:29|37711.12
18:11:30|37711.13
18:11:31|37711.13
18:11:32|37711.13
18:11:33|37711.13
18:11:35|37711.12
18:11:35|37711.13
18:11:37|37711.12
18:11:37|37711.12
18:11:39|37711.13
18:11:40|37707.
18:11:41|37707.
18:11:42|37707.
18:11:42|37707.
18:11:44|37707.
18:11:45|37707.01
18:11:46|37707.
18:11:47|37707.
18:11:48|37707.01
18:11:48|37707.
18:11:50|37707.01
18:11:50|37707.01
18:11:51|37707.
18:11:53|37707.01
18:11:53|37707.
18:11:54|37707.
18:11:56|37707.01
18:11:56|37707.01
18:11:58|37707.01
18:11:59|37707.01
18:12:00|37707.
18:12:01|37707.
18:12:02|37707.01
18:12:03|37707.01
18:12:04|37707.01
18:12:05|37707.01
18:12:06|37707.
18:12:07|37716.05
18:12:08|37717.28
18:12:09|37717.28
18:12:10|37716.21
18:12:11|37716.04
18:12:12|37716.04
18:12:13|37716.04
18:12:14|37716.05
18:12:15|37716.05
18:12:17|37716.05
18:12:18|37716.05
18:12:18|37716.04
18:12:19|37716.05
18:12:20|37717.05
18:12:21|37719.05
18:12:23|37721.09
18:12:24|37721.09
18:12:25|37721.09
18:12:26|37721.77
18:12:27|37721.76
18:12:28|37721.76
18:12:29|37721.76
18:12:30|37721.76
18:12:31|37721.76
18:12:32|37720.17
18:12:33|37719.21
18:12:34|37719.2
18:12:34|37719.2
18:12:36|37719.21
18:12:37|37719.21
18:12:38|37719.2
18:12:39|37719.21
18:12:40|37719.2
18:12:40|37719.2
18:12:42|37719.2
18:12:43|37719.21
18:12:43|37719.2
18:12:45|37719.2
18:12:45|37719.21
18:12:46|37719.2
18:12:48|37719.21
18:12:49|37719.2
18:12:49|37719.2
18:12:51|37719.2
18:12:52|37719.2
18:12:53|37719.2
18:12:53|37719.2
18:12:55|37719.21
18:12:55|37719.2
18:12:57|37712.39
18:12:58|37712.39
18:12:58|37712.39
18:13:00|37712.39
18:13:01|37712.38
18:13:02|37712.39
18:13:03|37712.38
18:13:04|37711.1
18:13:05|37710.65
18:13:06|37706.01
18:13:07|37706.01
18:13:08|37705.17
18:13:09|37705.17
18:13:10|37704.33
18:13:11|37703.65
18:13:12|37703.65
18:13:13|37703.65
18:13:14|37703.65
18:13:15|37703.64
18:13:16|37703.65
18:13:18|37700.
18:13:18|37697.
18:13:20|37694.54
18:13:21|37694.54
18:13:22|37694.54
18:13:23|37694.54
18:13:23|37694.54
18:13:25|37694.54
18:13:26|37694.54
18:13:27|37694.54
18:13:28|37698.6
18:13:29|37702.61
18:13:30|37702.61
18:13:31|37695.45
18:13:32|37694.53
18:13:34|37694.53
18:13:35|37694.53
18:13:36|37694.53
18:13:36|37694.53
18:13:37|37694.53
18:13:38|37694.53
18:13:39|37694.54
18:13:40|37694.54
18:13:41|37694.53
18:13:42|37694.54
18:13:43|37694.53
18:13:46|37694.53
18:13:47|37694.53
18:13:48|37694.54
18:13:48|37694.54
18:13:49|37694.53
18:13:51|37694.54
18:13:52|37694.54
18:13:53|37694.53
18:13:54|37694.53
18:13:55|37694.53
18:13:56|37694.53
18:13:56|37694.54
18:13:57|37694.54
18:13:58|37694.53
18:14:00|37694.53
18:14:01|37694.54
18:14:01|37696.76
18:14:02|37697.75
18:14:03|37697.76
18:14:05|37697.76
18:14:06|37697.76
18:14:07|37697.75
18:14:08|37697.76
18:14:09|37697.76
18:14:10|37697.75
18:14:11|37697.76
18:14:12|37701.62
18:14:13|37701.93
18:14:14|37701.93
18:14:15|37701.94
18:14:16|37701.93
18:14:17|37701.93
18:14:19|37701.93
18:14:20|37701.94
18:14:21|37701.93
18:14:22|37698.13
18:14:24|37696.13
18:14:25|37696.12
18:14:27|37696.13
18:14:28|37696.13
18:14:29|37696.13
18:14:30|37696.12
18:14:31|37696.13
18:14:33|37696.12
18:14:33|37696.12
18:14:34|37696.12
18:14:36|37696.13
18:14:37|37696.12
18:14:38|37696.13
18:14:38|37696.12
18:14:40|37696.12
18:14:40|37694.53
18:14:42|37693.1
18:14:42|37690.01
18:14:43|37690.01
18:14:44|37690.01
18:14:45|37690.01
18:14:46|37690.01
18:14:47|37690.01
18:14:49|37690.01
18:14:49|37690.01
18:14:50|37683.27
18:14:51|37683.26
18:14:52|37683.27
18:14:54|37683.27
18:14:55|37683.26
18:14:55|37683.27
18:14:56|37683.27
18:14:57|37683.26
18:14:58|37683.26
18:14:59|37679.05
18:15:00|37679.06
18:15:01|37679.05
18:15:02|37679.05
18:15:04|37680.95
18:15:04|37681.1
18:15:06|37683.27
18:15:07|37683.27
18:15:07|37683.26
18:15:08|37689.97
18:15:09|37691.75
18:15:10|37691.75
18:15:11|37684.01
18:15:12|37684.01
18:15:13|37684.02
18:15:14|37684.01
18:15:16|37684.01
18:15:16|37681.36
18:15:17|37681.1
18:15:19|37678.08
18:15:20|37674.65
18:15:22|37674.49
18:15:22|37674.49
18:15:23|37674.5
18:15:24|37681.05
18:15:25|37681.09
18:15:27|37681.1
18:15:27|37685.45
18:15:29|37685.44
18:15:30|37685.45
18:15:31|37682.26
18:15:31|37682.25
18:15:33|37682.26
18:15:34|37682.25
18:15:35|37684.25
18:15:35|37684.8
18:15:36|37684.8
18:15:38|37684.79
18:15:38|37684.79
18:15:40|37684.8
18:15:41|37684.8
18:15:42|37684.8
18:15:42|37684.8
18:15:43|37684.79
18:15:45|37684.8
18:15:46|37684.79
18:15:47|37684.8
18:15:48|37684.79
18:15:49|37684.79
18:15:50|37691.08
18:15:51|37697.65
18:15:52|37697.66
18:15:53|37697.66
18:15:54|37697.66
18:15:55|37697.66
18:15:56|37697.66
18:15:57|37697.66
18:15:58|37697.66
18:15:59|37697.67
18:16:00|37697.67
18:16:01|37697.66
18:16:02|37697.66
18:16:03|37697.66
18:16:04|37696.16
18:16:05|37692.76
18:16:06|37692.76
18:16:07|37692.77
18:16:08|37692.77
18:16:09|37691.74
18:16:10|37695.92
18:16:11|37695.92
18:16:12|37695.93
18:16:13|37695.93
18:16:14|37695.92
18:16:15|37695.92
18:16:16|37699.4
18:16:17|37702.25
18:16:18|37702.24
18:16:19|37702.24
18:16:20|37702.24
18:16:21|37702.24
18:16:22|37702.24
18:16:24|37702.25
18:16:25|37702.24
18:16:26|37702.24
18:16:26|37702.25
18:16:27|37702.25
18:16:28|37702.24
18:16:30|37702.24
18:16:31|37703.64
18:16:32|37703.64
18:16:33|37703.65
18:16:34|37703.65
18:16:35|37709.
18:16:36|37708.99
18:16:37|37709.
18:16:38|37708.99
18:16:39|37708.99
18:16:40|37708.99
18:16:41|37709.
18:16:42|37708.99
18:16:43|37709.
18:16:44|37708.99
18:16:45|37708.99
18:16:46|37709.
18:16:47|37708.99
18:16:48|37708.99
18:16:49|37708.99
18:16:50|37709.
18:16:51|37708.99
18:16:52|37709.
18:16:54|37708.99
18:16:54|37708.99
18:16:55|37710.88
18:16:56|37715.94
18:16:57|37718.19
18:16:58|37718.2
18:16:59|37718.19
18:17:01|37718.2
18:17:01|37718.19
18:17:02|37718.19
18:17:03|37721.1
18:17:04|37721.1
18:17:05|37721.1
18:17:06|37721.1
18:17:07|37721.09
18:17:08|37721.09
18:17:10|37721.09
18:17:11|37716.21
18:17:11|37716.14
18:17:12|37716.14
18:17:14|37709.24
18:17:15|37709.01
18:17:16|37709.
18:17:16|37709.01
18:17:17|37709.01
18:17:19|37716.14
18:17:19|37716.15
18:17:23|37716.14
18:17:24|37716.14
18:17:26|37716.14
18:17:26|37716.15
18:17:27|37716.14
18:17:28|37716.15
18:17:29|37716.15
18:17:30|37716.15
18:17:31|37716.14
18:17:33|37716.14
18:17:33|37716.14
18:17:35|37716.14
18:17:36|37716.14
18:17:37|37716.14
18:17:37|37716.14
18:17:38|37716.14
18:17:39|37716.14
18:17:40|37716.15
18:17:42|37716.15
18:17:42|37717.89
18:17:44|37718.04
18:17:44|37718.03
18:17:46|37721.05
18:17:46|37721.09
18:17:47|37721.09
18:17:48|37721.1
18:17:49|37721.76
18:17:50|37721.76
18:17:51|37727.01
18:17:52|37738.03
18:17:54|37738.03
18:17:54|37738.02
18:17:55|37738.02
18:17:56|37738.01
18:17:58|37730.8
18:17:59|37730.79
18:18:00|37730.79
18:18:00|37730.79
18:18:01|37730.79
18:18:02|37730.79
18:18:03|37730.79
18:18:04|37730.79
18:18:05|37730.8
18:18:07|37730.8
18:18:08|37730.8
18:18:08|37730.8
18:18:09|37730.79
18:18:10|37730.79
18:18:12|37730.79
18:18:12|37737.64
18:18:13|37737.64
18:18:14|37737.64
18:18:15|37737.65
18:18:16|37737.64
18:18:17|37737.64
18:18:19|37737.65
18:18:19|37737.64
18:18:20|37737.65
18:18:22|37742.42
18:18:24|37742.42
18:18:26|37742.41
18:18:26|37742.41
18:18:27|37742.42
18:18:28|37742.42
18:18:29|37742.42
18:18:30|37742.41
18:18:32|37742.42
18:18:33|37742.42
18:18:33|37742.41
18:18:34|37742.41
18:18:36|37742.41
18:18:37|37742.42
18:18:38|37742.42
18:18:38|37742.41
18:18:40|37742.41
18:18:40|37742.41
18:18:42|37742.41
18:18:43|37742.41
18:18:44|37742.41
18:18:45|37742.42
18:18:46|37749.16
18:18:47|37749.17
18:18:48|37749.17
18:18:49|37749.16
18:18:50|37749.17
18:18:51|37759.02
18:18:53|37756.39
18:18:53|37756.39
18:18:54|37756.39
18:18:55|37756.4
18:18:57|37756.39
18:18:58|37756.39
18:18:58|37756.39
18:19:00|37756.39
18:19:01|37756.39
18:19:01|37756.39
18:19:02|37756.39
18:19:03|37756.39
18:19:04|37754.1
18:19:05|37754.1
18:19:06|37754.1
18:19:08|37750.97
18:19:08|37750.97
18:19:09|37750.97
18:19:10|37750.98
18:19:11|37750.97
18:19:12|37750.97
18:19:13|37750.98
18:19:14|37750.98
18:19:15|37750.97
18:19:16|37750.97
18:19:18|37750.98
18:19:19|37750.98
18:19:19|37750.98
18:19:21|37750.98
18:19:21|37750.98
18:19:24|37759.85
18:19:25|37759.99
18:19:25|37759.99
18:19:26|37759.99
18:19:27|37759.99
18:19:29|37759.99
18:19:30|37760.
18:19:30|37760.
18:19:32|37760.
18:19:33|37760.
18:19:34|37759.99
18:19:36|37760.
18:19:37|37762.19
18:19:38|37765.77
18:19:39|37765.77
18:19:40|37765.76
18:19:41|37765.77
18:19:41|37765.76
18:19:43|37766.24
18:19:44|37766.24
18:19:45|37766.24
18:19:46|37766.25
18:19:47|37766.25
18:19:48|37766.25
18:19:49|37766.25
18:19:50|37766.24
18:19:51|37766.24
18:19:52|37766.24
18:19:53|37762.
18:19:54|37762.02
18:19:55|37762.01
18:19:56|37762.02
18:19:57|37762.02
18:19:58|37762.01
18:19:59|37762.02
18:20:01|37762.02
18:20:01|37762.02
18:20:02|37762.02
18:20:04|37762.02
18:20:05|37762.01
18:20:06|37762.01
18:20:07|37762.02
18:20:08|37762.01
18:20:09|37762.01
18:20:10|37754.77
18:20:11|37752.86
18:20:11|37749.17
18:20:12|37744.39
18:20:14|37744.4
18:20:14|37744.39
18:20:16|37744.39
18:20:17|37744.39
18:20:17|37744.39
18:20:19|37744.39
18:20:20|37744.4
18:20:21|37744.39
18:20:22|37744.39
18:20:23|37744.39
18:20:24|37744.39
18:20:26|37744.39
18:20:27|37744.39
18:20:28|37744.4
18:20:29|37744.39
18:20:29|37744.39
18:20:31|37744.39
18:20:32|37744.4
18:20:32|37744.4
18:20:34|37744.39
18:20:35|37744.4
18:20:35|37744.39
18:20:37|37744.4
18:20:38|37744.39
18:20:39|37744.4
18:20:40|37744.39
18:20:40|37744.39
18:20:41|37744.39
18:20:43|37744.39
18:20:44|37744.39
18:20:45|37744.39
18:20:46|37744.4
18:20:47|37744.4
18:20:48|37742.45
18:20:49|37742.41
18:20:50|37742.41
18:20:51|37742.41
18:20:52|37742.41
18:20:53|37736.85
18:20:54|37736.85
18:20:55|37736.84
18:20:56|37736.85
18:20:57|37736.84
18:20:58|37736.84
18:20:59|37736.84
18:21:00|37736.84
18:21:01|37736.85
18:21:02|37736.85
18:21:03|37736.85
18:21:04|37736.84
18:21:05|37736.84
18:21:06|37736.85
18:21:08|37736.85
18:21:08|37736.84
18:21:10|37736.84
18:21:10|37736.85
18:21:12|37736.85
18:21:12|37736.84
18:21:14|37736.84
18:21:15|37736.85
18:21:15|37736.84
18:21:16|37736.84
18:21:17|37736.85
18:21:18|37736.84
18:21:20|37736.84
18:21:21|37736.84
18:21:22|37736.84
18:21:23|37736.84
18:21:24|37736.85
18:21:26|37736.85
18:21:27|37736.84
18:21:28|37736.85
18:21:29|37736.85
18:21:30|37736.85
18:21:31|37736.85
18:21:32|37736.85
18:21:33|37736.85
18:21:34|37736.84
18:21:35|37736.85
18:21:36|37736.85
18:21:37|37736.84
18:21:38|37741.51
18:21:39|37741.51
18:21:40|37741.51
18:21:41|37741.51
18:21:43|37741.5
18:21:43|37741.5
18:21:44|37741.51
18:21:45|37741.5
18:21:46|37741.5
18:21:47|37741.51
18:21:49|37741.5
18:21:49|37741.5
18:21:51|37741.5
18:21:51|37741.5
18:21:53|37741.5
18:21:53|37741.51
18:21:54|37741.51
18:21:55|37741.63
18:21:56|37742.41
18:21:58|37742.41
18:21:59|37742.41
18:22:00|37742.41
18:22:01|37742.41
18:22:02|37742.41
18:22:03|37742.41
18:22:04|37742.41
18:22:05|37742.42
18:22:05|37742.41
18:22:07|37742.41
18:22:08|37742.42
18:22:09|37742.41
18:22:10|37742.41
18:22:11|37742.41
18:22:12|37742.41
18:22:12|37742.41
18:22:13|37742.41
18:22:15|37742.42
18:22:16|37742.41
18:22:16|37742.41
18:22:18|37742.41
18:22:18|37742.42
18:22:20|37742.42
18:22:20|37742.42
18:22:21|37742.41
18:22:22|37742.41
18:22:24|37742.41
18:22:26|37742.41
18:22:27|37742.41
18:22:28|37742.41
18:22:29|37742.42
18:22:30|37742.41
18:22:31|37742.42
18:22:32|37742.41
18:22:33|37742.41
18:22:34|37742.41
18:22:36|37741.51
18:22:36|37741.51
18:22:37|37741.51
18:22:39|37741.51
18:22:39|37741.5
18:22:40|37741.51
18:22:41|37741.5
18:22:43|37741.51
18:22:43|37741.51
18:22:45|37741.5
18:22:46|37741.51
18:22:47|37741.5
18:22:48|37741.51
18:22:49|37741.5
18:22:50|37741.5
18:22:51|37741.5
18:22:52|37741.5
18:22:53|37741.5
18:22:55|37741.5
18:22:55|37741.5
18:22:56|37741.5
18:22:57|37741.5
18:22:58|37741.5
18:22:59|37741.5
18:23:01|37741.51
18:23:01|37741.5
18:23:03|37741.51
18:23:03|37741.5
18:23:04|37736.85
18:23:06|37736.85
18:23:06|37736.84
18:23:07|37734.29
18:23:08|37733.41
18:23:09|37733.41
18:23:10|37733.41
18:23:11|37733.4
18:23:12|37732.
18:23:14|37732.
18:23:14|37732.01
18:23:15|37732.
18:23:17|37732.
18:23:17|37732.
18:23:18|37732.01
18:23:19|37732.
18:23:20|37732.01
18:23:21|37732.01
18:23:22|37731.65
18:23:23|37731.64
18:23:25|37731.64
18:23:25|37731.65
18:23:27|37731.11
18:23:28|37731.1
18:23:29|37729.72
18:23:30|37729.73
18:23:31|37729.73
18:23:33|37729.72
18:23:34|37729.73
18:23:35|37729.73
18:23:36|37729.73
18:23:37|37729.73
18:23:38|37729.72
18:23:39|37729.73
18:23:40|37729.73
18:23:40|37729.72
18:23:42|37729.72
18:23:45|37729.72
18:23:45|37729.72
18:23:47|37729.73
18:23:48|37729.72
18:23:49|37729.73
18:23:50|37729.73
18:23:51|37729.72
18:23:53|37729.72
18:23:54|37729.72
18:23:54|37729.73
18:23:56|37729.72
18:23:56|37729.72
18:23:58|37729.73
18:23:59|37729.72
18:23:59|37729.73
18:24:00|37729.71
18:24:01|37729.71
18:24:02|37729.71
18:24:03|37729.71
18:24:05|37727.69
18:24:06|37725.01
18:24:06|37725.01
18:24:08|37725.01
18:24:08|37725.
18:24:09|37725.01
18:24:10|37725.
18:24:12|37725.
18:24:12|37725.
18:24:13|37725.
18:24:14|37725.01
18:24:15|37725.01
18:24:16|37725.01
18:24:17|37725.01
18:24:19|37729.72
18:24:19|37729.71
18:24:20|37729.71
18:24:21|37731.95
18:24:22|37731.99
18:24:23|37731.98
18:24:24|37731.98
18:24:25|37731.98
18:24:26|37730.79
18:24:28|37730.79
18:24:29|37730.79
18:24:31|37730.79
18:24:31|37727.82
18:24:33|37725.
18:24:34|37725.
18:24:36|37725.
18:24:37|37725.
18:24:37|37725.01
18:24:39|37725.
18:24:39|37725.
18:24:40|37725.01
18:24:42|37725.
18:24:43|37729.72
18:24:43|37729.72
18:24:45|37731.6
18:24:45|37732.
18:24:47|37732.
18:24:48|37738.64
18:24:49|37738.64
18:24:50|37738.64
18:24:51|37738.65
18:24:52|37738.64
18:24:53|37738.64
18:24:54|37738.64
18:24:55|37738.65
18:24:56|37738.64
18:24:57|37738.65
18:24:58|37738.64
18:24:59|37738.65
18:25:00|37738.65
18:25:01|37738.65
18:25:02|37738.64
18:25:03|37738.65
18:25:04|37738.65
18:25:05|37738.64
18:25:06|37738.64
18:25:07|37738.64
18:25:08|37738.64
18:25:09|37738.65
18:25:10|37738.65
18:25:11|37738.65
18:25:12|37738.65
18:25:13|37738.64
18:25:14|37738.64
18:25:15|37738.64
18:25:16|37738.64
18:25:17|37738.64
18:25:18|37738.64
18:25:19|37738.65
18:25:20|37738.64
18:25:21|37738.64
18:25:22|37738.64
18:25:23|37732.
18:25:24|37731.98
18:25:25|37731.97
18:25:26|37731.98
18:25:27|37731.97
18:25:28|37731.98
18:25:30|37731.97
18:25:31|37731.97
18:25:33|37731.97
18:25:33|37731.98
18:25:35|37731.97
18:25:36|37731.97
18:25:37|37730.
18:25:37|37725.01
18:25:38|37725.01
18:25:40|37725.
18:25:41|37725.01
18:25:42|37725.
18:25:43|37725.
18:25:44|37725.
18:25:44|37725.
18:25:45|37721.29
18:25:47|37721.1
18:25:48|37719.69
18:25:49|37719.68
18:25:50|37719.69
18:25:51|37719.68
18:25:51|37715.33
18:25:53|37710.
18:25:54|37710.
18:25:54|37710.
18:25:56|37710.
18:25:56|37710.01
18:25:58|37710.
18:25:59|37710.
18:26:00|37710.
18:26:01|37710.
18:26:02|37710.
18:26:03|37710.
18:26:04|37710.
18:26:05|37710.
18:26:06|37710.01
18:26:07|37710.
18:26:08|37710.01
18:26:09|37710.01
18:26:10|37710.
18:26:11|37710.01
18:26:12|37710.01
18:26:13|37710.
18:26:14|37715.22
18:26:15|37714.92
18:26:16|37714.93
18:26:17|37714.92
18:26:18|37714.93
18:26:19|37714.92
18:26:20|37714.92
18:26:21|37715.93
18:26:22|37715.93
18:26:23|37715.94
18:26:24|37715.93
18:26:25|37715.93
18:26:26|37715.93
18:26:27|37715.93
18:26:28|37715.94
18:26:30|37715.94
18:26:32|37715.93
18:26:33|37715.94
18:26:34|37715.94
18:26:35|37715.93
18:26:37|37723.45
18:26:38|37723.44
18:26:39|37723.44
18:26:40|37723.44
18:26:41|37723.45
18:26:41|37723.44
18:26:43|37723.44
18:26:44|37723.44
18:26:45|37726.87
18:26:46|37726.87
18:26:47|37726.86
18:26:48|37726.87
18:26:49|37726.87
18:26:50|37726.86
18:26:51|37726.86
18:26:52|37726.86
18:26:53|37726.86
18:26:54|37726.86
18:26:55|37726.86
18:26:56|37726.87
18:26:57|37726.87
18:26:58|37726.86
18:26:59|37728.28
18:27:00|37731.97
18:27:01|37731.98
18:27:02|37731.98
18:27:03|37731.97
18:27:04|37731.98
18:27:05|37731.98
18:27:06|37731.97
18:27:07|37731.98
18:27:08|37731.97
18:27:09|37731.97
18:27:10|37731.97
18:27:11|37731.98
18:27:12|37731.98
18:27:13|37731.98
18:27:14|37731.97
18:27:15|37731.98
18:27:16|37731.97
18:27:17|37731.97
18:27:18|37731.98
18:27:19|37734.69
18:27:20|37736.99
18:27:21|37736.99
18:27:22|37736.99
18:27:23|37736.99
18:27:24|37737.
18:27:25|37737.
18:27:27|37737.
18:27:27|37736.99
18:27:28|37736.99
18:27:29|37737.
18:27:30|37737.
18:27:32|37738.47
18:27:33|37738.65
18:27:35|37738.65
18:27:35|37738.64
18:27:36|37738.65
18:27:37|37738.64
18:27:39|37738.65
18:27:40|37738.64
18:27:40|37738.64
18:27:42|37738.65
18:27:43|37738.64
18:27:44|37738.64
18:27:45|37738.65
18:27:46|37738.64
18:27:47|37738.64
18:27:48|37738.65
18:27:49|37738.64
18:27:49|37732.2
18:27:50|37732.08
18:27:52|37732.08
18:27:53|37732.09
18:27:54|37732.09
18:27:56|37732.08
18:27:57|37732.09
18:27:58|37732.08
18:27:58|37732.09
18:27:59|37732.09
18:28:01|37732.09
18:28:02|37732.08
18:28:03|37732.09
18:28:04|37732.08
18:28:05|37732.09
18:28:06|37732.09
18:28:07|37732.08
18:28:08|37732.09
18:28:09|37733.82
18:28:10|37733.82
18:28:11|37733.82
18:28:12|37733.82
18:28:13|37733.85
18:28:14|37737.
18:28:15|37737.
18:28:15|37737.
18:28:16|37736.99
18:28:18|37738.64
18:28:19|37738.64
18:28:20|37738.64
18:28:20|37738.63
18:28:22|37738.63
18:28:22|37738.64
18:28:24|37738.63
18:28:25|37738.63
18:28:25|37738.63
18:28:27|37738.63
18:28:28|37738.64
18:28:28|37738.63
18:28:29|37738.64
18:28:31|37738.64
18:28:32|37738.64
18:28:33|37738.64
18:28:34|37738.64
18:28:35|37738.65
18:28:36|37738.64
18:28:37|37738.65
18:28:38|37738.65
18:28:39|37738.64
18:28:40|37738.64
18:28:41|37738.64
18:28:42|37738.64
18:28:43|37738.64
18:28:45|37738.64
18:28:46|37738.65
18:28:46|37738.65
18:28:47|37738.65
18:28:48|37738.64
18:28:49|37738.64
18:28:51|37738.64
18:28:51|37738.65
18:28:52|37738.64
18:28:54|37738.64
18:28:55|37738.64
18:28:56|37738.64
18:28:56|37738.65
18:28:58|37738.65
18:28:58|37745.63
18:29:00|37746.44
18:29:00|37746.45
18:29:02|37746.45
18:29:03|37746.45
18:29:04|37746.44
18:29:04|37746.45
18:29:06|37746.45
18:29:07|37746.45
18:29:08|37746.45
18:29:09|37746.44
18:29:10|37746.45
18:29:11|37746.44
18:29:12|37746.45
18:29:14|37746.44
18:29:14|37748.33
18:29:15|37748.32
18:29:17|37748.33
18:29:17|37748.33
18:29:18|37748.33
18:29:19|37761.27
18:29:20|37761.26
18:29:21|37761.27
18:29:22|37761.27
18:29:23|37761.27
18:29:25|37761.26
18:29:25|37761.26
18:29:26|37762.94
18:29:27|37762.94
18:29:29|37762.95
18:29:30|37762.94
18:29:31|37764.8
18:29:32|37764.8
18:29:34|37769.95
18:29:35|37771.09
18:29:35|37771.1
18:29:37|37771.1
18:29:38|37772.47
18:29:39|37772.63
18:29:40|37772.63
18:29:41|37772.64
18:29:42|37772.64
18:29:43|37772.63
18:29:44|37772.63
18:29:45|37772.63
18:29:46|37772.63
18:29:47|37772.63
18:29:49|37772.64
18:29:50|37772.64
18:29:51|37772.63
18:29:52|37772.63
18:29:53|37772.64
18:29:54|37772.64
18:29:55|37772.63
18:29:56|37772.63
18:29:57|37772.64
18:29:58|37772.63
18:30:00|37772.64
18:30:00|37772.64
18:30:01|37772.63
18:30:03|37772.63
18:30:03|37772.63
18:30:04|37772.64
18:30:05|37772.63
18:30:07|37772.64
18:30:07|37772.64
18:30:09|37772.64
18:30:09|37772.64
18:30:11|37772.63
18:30:12|37772.64
18:30:12|37772.64
18:30:14|37772.64
18:30:15|37772.63
18:30:16|37772.63
18:30:17|37772.63
18:30:18|37765.77
18:30:18|37763.55
18:30:20|37763.54
18:30:21|37763.55
18:30:22|37763.54
18:30:23|37771.45
18:30:23|37771.44
18:30:24|37771.44
18:30:25|37771.45
18:30:26|37771.44
18:30:27|37771.44
18:30:29|37771.44
18:30:30|37771.45
18:30:31|37771.44
18:30:32|37771.45
18:30:33|37771.44
18:30:35|37771.44
18:30:36|37771.44
18:30:38|37771.44
18:30:39|37771.45
18:30:40|37771.44
18:30:40|37771.45
18:30:41|37771.45
18:30:42|37771.44
18:30:44|37771.44
18:30:44|37771.44
18:30:46|37771.44
18:30:46|37771.45
18:30:48|37771.44
18:30:48|37771.44
18:30:49|37771.44
18:30:51|37771.44
18:30:51|37771.44
18:30:52|37771.44
18:30:54|37771.44
18:30:54|37771.44
18:30:56|37771.44
18:30:56|37771.45
18:30:57|37771.45
18:30:58|37771.45
18:30:59|37771.44
18:31:00|37771.44
18:31:02|37771.45
18:31:03|37771.45
18:31:04|37771.44
18:31:05|37772.62
18:31:06|37772.62
18:31:07|37772.63
18:31:08|37777.44
18:31:09|37781.01
18:31:10|37781.09
18:31:11|37781.09
18:31:12|37781.09
18:31:13|37781.1
18:31:14|37781.09
18:31:15|37781.09
18:31:16|37781.09
18:31:17|37781.09
18:31:18|37781.09
18:31:19|37781.1
18:31:20|37781.1
18:31:21|37776.03
18:31:22|37775.11
18:31:23|37773.37
18:31:24|37772.38
18:31:25|37772.25
18:31:26|37772.26
18:31:27|37772.26
18:31:28|37772.25
18:31:29|37772.25
18:31:30|37772.25
18:31:31|37772.26
18:31:32|37772.26
18:31:33|37772.26
18:31:34|37772.25
18:31:36|37772.26
18:31:37|37772.26
18:31:38|37775.98
18:31:39|37775.98
18:31:40|37775.98
18:31:41|37775.98
18:31:42|37775.99
18:31:43|37775.99
18:31:44|37775.98
18:31:46|37775.98
18:31:47|37775.98
18:31:48|37775.98
18:31:49|37775.99
18:31:49|37775.99
18:31:50|37775.98
18:31:52|37771.45
18:31:52|37771.44
18:31:54|37771.45
18:31:54|37771.44
18:31:56|37771.45
18:31:57|37771.44
18:31:58|37771.45
18:31:59|37771.45
18:32:00|37771.45
18:32:01|37771.44
18:32:02|37771.45
18:32:03|37771.44
18:32:04|37771.44
18:32:05|37771.44
18:32:06|37771.11
18:32:07|37771.1
18:32:08|37771.11
18:32:09|37771.11
18:32:10|37768.05
18:32:10|37765.64
18:32:11|37765.64
18:32:12|37765.64
18:32:13|37765.64
18:32:15|37765.65
18:32:15|37765.64
18:32:16|37765.65
18:32:18|37764.65
18:32:19|37761.1
18:32:20|37761.1
18:32:21|37761.1
18:32:22|37761.1
18:32:23|37761.1
18:32:24|37761.1
18:32:25|37761.1
18:32:26|37761.11
18:32:27|37761.1
18:32:28|37761.1
18:32:29|37761.1
18:32:30|37761.1
18:32:31|37761.11
18:32:32|37761.11
18:32:33|37761.11
18:32:34|37761.1
18:32:35|37761.1
18:32:37|37761.1
18:32:38|37761.1
18:32:39|37761.11
18:32:40|37761.1
18:32:40|37761.1
18:32:42|37761.1
18:32:42|37761.11
18:32:44|37761.11
18:32:45|37761.11
18:32:46|37761.11
18:32:47|37762.95
18:32:48|37762.98
18:32:49|37762.99
18:32:50|37762.99
18:32:51|37768.43
18:32:52|37768.43
18:32:54|37768.43
18:32:54|37768.43
18:32:56|37768.43
18:32:57|37769.85
18:32:58|37769.91
18:32:59|37769.91
18:33:00|37769.91
18:33:02|37769.92
18:33:03|37769.92
18:33:04|37769.92
18:33:05|37769.92
18:33:05|37769.92
18:33:07|37769.91
18:33:08|37769.91
18:33:09|37769.91
18:33:10|37769.91
18:33:11|37769.91
18:33:12|37765.82
18:33:13|37764.
18:33:14|37764.01
18:33:15|37764.
18:33:16|37764.
18:33:16|37764.
18:33:18|37764.01
18:33:19|37764.01
18:33:20|37764.01
18:33:20|37764.01
18:33:22|37764.
18:33:23|37764.01
18:33:24|37764.
18:33:24|37764.01
18:33:26|37763.49
18:33:26|37763.47
18:33:28|37763.47
18:33:29|37763.48
18:33:30|37763.47
18:33:31|37763.48
18:33:32|37763.47
18:33:33|37763.47
18:33:34|37761.11
18:33:35|37760.01
18:33:36|37760.01
18:33:38|37760.01
18:33:39|37760.01
18:33:40|37760.01
18:33:42|37760.01
18:33:42|37755.41
18:33:43|37755.41
18:33:45|37755.41
18:33:45|37755.42
18:33:46|37755.41
18:33:48|37755.42
18:33:48|37755.41
18:33:50|37755.42
18:33:51|37755.42
18:33:52|37755.42
18:33:53|37755.41
18:33:54|37755.41
18:33:55|37755.42
18:33:56|37755.42
18:33:57|37755.42
18:33:58|37755.42
18:33:59|37755.41
18:34:00|37755.41
18:34:01|37751.1
18:34:02|37751.11
18:34:03|37751.04
18:34:04|37751.04
18:34:05|37751.04
18:34:06|37751.04
18:34:07|37751.05
18:34:08|37751.04
18:34:10|37751.05
18:34:11|37751.05
18:34:12|37751.04
18:34:12|37751.05
18:34:13|37750.01
18:34:14|37750.
18:34:16|37750.
18:34:16|37750.01
18:34:17|37750.
18:34:18|37750.01
18:34:19|37750.
18:34:20|37750.01
18:34:21|37750.
18:34:22|37750.01
18:34:23|37750.
18:34:24|37750.
18:34:25|37750.
18:34:26|37750.
18:34:27|37750.
18:34:28|37750.01
18:34:29|37750.01
18:34:30|37746.45
18:34:31|37746.44
18:34:32|37746.44
18:34:33|37746.45
18:34:34|37742.53
18:34:35|37741.1
18:34:36|37741.11
18:34:37|37738.65
18:34:39|37738.65
18:34:41|37738.65
18:34:41|37738.65
18:34:43|37738.64
18:34:43|37738.64
18:34:44|37741.07
18:34:46|37746.
18:34:46|37746.
18:34:47|37746.
18:34:49|37746.
18:34:50|37741.69
18:34:51|37741.07
18:34:52|37741.08
18:34:53|37741.08
18:34:54|37741.08
18:34:55|37741.08
18:34:56|37741.08
18:34:57|37738.
18:34:58|37737.71
18:34:59|37736.58
18:35:00|37736.57
18:35:01|37736.57
18:35:03|37732.21
18:35:03|37728.65
18:35:04|37725.01
18:35:05|37725.01
18:35:06|37725.01
18:35:07|37725.01
18:35:09|37725.01
18:35:09|37725.01
18:35:10|37725.
18:35:11|37717.24
18:35:12|37714.57
18:35:13|37714.57
18:35:15|37722.12
18:35:15|37722.12
18:35:16|37722.12
18:35:17|37722.11
18:35:18|37722.11
18:35:19|37722.11
18:35:20|37722.11
18:35:21|37722.12
18:35:22|37722.11
18:35:23|37722.11
18:35:24|37722.12
18:35:25|37722.12
18:35:26|37722.11
18:35:27|37722.11
18:35:28|37722.11
18:35:29|37722.12
18:35:30|37722.11
18:35:31|37722.11
18:35:32|37722.11
18:35:33|37722.11
18:35:34|37722.11
18:35:35|37722.11
18:35:36|37722.11
18:35:38|37722.12
18:35:39|37722.12
18:35:40|37726.46
18:35:41|37726.46
18:35:43|37726.47
18:35:44|37730.
18:35:45|37730.03
18:35:46|37731.09
18:35:47|37731.09
18:35:48|37731.09
18:35:49|37731.09
18:35:50|37731.09
18:35:50|37731.09
18:35:52|37731.09
18:35:52|37731.09
18:35:54|37731.1
18:35:55|37731.38
18:35:55|37734.88
18:35:56|37734.89
18:35:58|37734.88
18:35:59|37734.89
18:36:00|37734.89
18:36:01|37734.89
18:36:02|37734.89
18:36:03|37734.89
18:36:05|37734.88
18:36:06|37734.89
18:36:06|37727.03
18:36:07|37726.06
18:36:08|37726.05
18:36:10|37726.05
18:36:11|37726.06
18:36:11|37726.06
18:36:12|37726.06
18:36:13|37726.05
18:36:15|37726.06
18:36:15|37726.06
18:36:16|37731.95
18:36:17|37731.99
18:36:18|37731.98
18:36:19|37731.98
18:36:21|37731.98
18:36:21|37732.92
18:36:22|37734.7
18:36:23|37734.71
18:36:25|37734.71
18:36:26|37734.71
18:36:27|37734.7
18:36:28|37734.7
18:36:29|37734.71
18:36:30|37734.7
18:36:31|37734.71
18:36:31|37734.7
18:36:33|37734.7
18:36:33|37734.7
18:36:35|37734.7
18:36:35|37734.7
18:36:37|37734.7
18:36:38|37734.7
18:36:39|37734.7
18:36:41|37734.71
18:36:42|37734.7
18:36:42|37734.7
18:36:43|37734.71
18:36:44|37734.7
18:36:46|37734.7
18:36:46|37734.7
18:36:48|37734.71
18:36:49|37734.71
18:36:50|37734.71
18:36:51|37734.71
18:36:51|37734.71
18:36:53|37734.7
18:36:54|37734.71
18:36:54|37734.71
18:36:56|37734.71
18:36:57|37734.71
18:36:58|37734.7
18:36:59|37734.7
18:37:00|37734.7
18:37:01|37734.7
18:37:02|37734.71
18:37:03|37734.7
18:37:04|37734.71
18:37:05|37744.
18:37:06|37743.59
18:37:07|37743.6
18:37:08|37743.6
18:37:09|37747.81
18:37:10|37747.81
18:37:11|37747.8
18:37:12|37747.81
18:37:13|37747.81
18:37:14|37747.8
18:37:15|37747.8
18:37:16|37747.81
18:37:17|37749.7
18:37:18|37753.51
18:37:19|37753.52
18:37:20|37753.52
18:37:21|37753.51
18:37:22|37765.71
18:37:23|37767.66
18:37:24|37767.67
18:37:25|37767.66
18:37:26|37767.67
18:37:27|37767.67
18:37:28|37771.03
18:37:29|37771.04
18:37:30|37771.04
18:37:31|37775.
18:37:33|37776.88
18:37:34|37776.88
18:37:35|37776.89
18:37:35|37776.89
18:37:37|37776.89
18:37:38|37776.89
18:37:38|37776.92
18:37:40|37776.93
18:37:41|37780.94
18:37:43|37780.95
18:37:44|37784.8
18:37:44|37785.7
18:37:45|37786.31
18:37:47|37786.32
18:37:48|37786.32
18:37:49|37786.32
18:37:49|37786.32
18:37:51|37786.31
18:37:51|37786.32
18:37:53|37786.32
18:37:54|37786.31
18:37:54|37786.31
18:37:56|37786.32
18:37:57|37786.31
18:37:58|37786.32
18:37:59|37786.32
18:37:59|37786.32
18:38:01|37786.31
18:38:01|37786.31
18:38:03|37787.95
18:38:04|37789.99
18:38:05|37789.99
18:38:06|37789.99
18:38:06|37789.99
18:38:07|37790.
18:38:09|37789.99
18:38:10|37789.99
18:38:11|37789.99
18:38:11|37789.99
18:38:13|37789.99
18:38:14|37789.99
18:38:15|37790.
18:38:16|37795.4
18:38:17|37796.86
18:38:18|37796.86
18:38:19|37799.99
18:38:20|37799.99
18:38:21|37799.99
18:38:22|37800.
18:38:23|37800.
18:38:24|37799.99
18:38:25|37800.
18:38:26|37800.
18:38:27|37800.
18:38:28|37799.99
18:38:29|37804.
18:38:30|37803.99
18:38:31|37807.14
18:38:32|37807.14
18:38:33|37807.14
18:38:34|37807.15
18:38:35|37809.84
18:38:36|37809.84
18:38:37|37809.84
18:38:38|37809.84
18:38:39|37809.85
18:38:40|37809.85
18:38:42|37810.
18:38:43|37815.92
18:38:43|37815.92
18:38:45|37815.93
18:38:46|37815.93
18:38:47|37815.92
18:38:48|37815.92
18:38:49|37815.93
18:38:50|37815.93
18:38:51|37815.93
18:38:52|37815.93
18:38:53|37815.92
18:38:54|37815.92
18:38:55|37815.93
18:38:57|37815.92
18:38:57|37815.92
18:38:58|37815.92
18:38:59|37815.92
18:39:00|37815.92
18:39:01|37815.92
18:39:02|37815.93
18:39:03|37815.93
18:39:05|37815.92
18:39:06|37815.92
18:39:06|37815.92
18:39:07|37814.95
18:39:08|37810.98
18:39:09|37810.97
18:39:10|37810.98
18:39:11|37810.97
18:39:12|37810.97
18:39:14|37810.98
18:39:14|37810.98
18:39:16|37810.98
18:39:16|37810.98
18:39:18|37810.97
18:39:19|37810.97
18:39:19|37810.98
18:39:20|37810.97
18:39:21|37810.97
18:39:22|37810.98
18:39:23|37810.98
18:39:24|37809.84
18:39:26|37807.15
18:39:26|37804.5
18:39:27|37804.5
18:39:28|37804.51
18:39:29|37804.51
18:39:30|37804.51
18:39:31|37804.51
18:39:32|37810.92
18:39:34|37810.96
18:39:35|37810.96
18:39:35|37810.96
18:39:36|37810.96
18:39:38|37810.96
18:39:38|37810.96
18:39:39|37810.97
18:39:40|37810.97
18:39:41|37810.96
18:39:43|37810.97
18:39:45|37810.96
18:39:46|37810.96
18:39:46|37806.26
18:39:47|37806.25
18:39:49|37806.26
18:39:50|37806.25
18:39:51|37806.26
18:39:52|37806.25
18:39:54|37806.25
18:39:54|37806.26
18:39:56|37806.25
18:39:57|37806.25
18:39:58|37806.26
18:39:58|37805.05
18:40:00|37804.51
18:40:00|37802.92
18:40:02|37802.92
18:40:02|37801.26
18:40:04|37801.27
18:40:05|37802.92
18:40:05|37802.92
18:40:06|37802.92
18:40:08|37802.93
18:40:09|37802.92
18:40:10|37802.92
18:40:11|37802.92
18:40:11|37802.93
18:40:13|37802.92
18:40:14|37802.93
18:40:15|37803.85
18:40:15|37803.86
18:40:17|37803.86
18:40:17|37803.87
18:40:19|37803.87
18:40:19|37803.87
18:40:21|37803.87
18:40:22|37803.86
18:40:23|37803.86
18:40:24|37803.86
18:40:25|37803.86
18:40:26|37803.86
18:40:27|37803.87
18:40:28|37803.87
18:40:29|37803.86
18:40:30|37803.86
18:40:31|37803.86
18:40:32|37803.87
18:40:33|37803.87
18:40:34|37803.86
18:40:35|37803.86
18:40:36|37803.87
18:40:37|37803.86
18:40:38|37803.86
18:40:39|37803.87
18:40:40|37803.86
18:40:41|37803.86
18:40:42|37803.86
18:40:43|37803.86
18:40:45|37803.86
18:40:46|37803.87
18:40:47|37803.87
18:40:49|37803.86
18:40:50|37803.87
18:40:51|37803.86
18:40:52|37803.86
18:40:52|37800.
18:40:53|37793.86
18:40:55|37793.87
18:40:56|37793.87
18:40:57|37793.87
18:40:58|37793.86
18:40:59|37793.87
18:41:00|37793.86
18:41:01|37793.87
18:41:02|37793.87
18:41:03|37793.86
18:41:04|37793.87
18:41:05|37793.86
18:41:06|37793.87
18:41:07|37793.86
18:41:08|37793.86
18:41:09|37793.87
18:41:10|37793.88
18:41:11|37794.58
18:41:12|37794.58
18:41:13|37794.58
18:41:14|37794.57
18:41:15|37794.57
18:41:16|37794.57
18:41:17|37794.57
18:41:18|37794.58
18:41:19|37794.57
18:41:20|37794.57
18:41:21|37794.57
18:41:22|37794.57
18:41:23|37794.57
18:41:24|37794.57
18:41:25|37794.57
18:41:27|37794.57
18:41:27|37792.2
18:41:28|37792.2
18:41:30|37792.2
18:41:30|37792.2
18:41:31|37792.2
18:41:32|37791.11
18:41:33|37791.11
18:41:34|37791.1
18:41:35|37788.66
18:41:37|37788.66
18:41:37|37788.66
18:41:38|37788.66
18:41:39|37788.65
18:41:41|37788.66
18:41:42|37788.65
18:41:42|37788.66
18:41:43|37788.65
18:41:45|37788.66
18:41:45|37788.65
18:41:47|37788.65
18:41:48|37788.66
18:41:49|37788.65
18:41:50|37788.65
18:41:51|37788.66
18:41:52|37788.66
18:41:53|37788.66
18:41:54|37788.65
18:41:55|37788.66
18:41:57|37788.65
18:41:57|37788.65
18:41:59|37788.66
18:42:00|37788.65
18:42:00|37788.66
18:42:02|37788.65
18:42:02|37786.77
18:42:03|37786.76
18:42:04|37786.77
18:42:05|37786.77
18:42:06|37786.77
18:42:07|37782.27
18:42:08|37782.26
18:42:10|37782.27
18:42:11|37782.27
18:42:11|37782.27
18:42:12|37782.26
18:42:13|37782.26
18:42:14|37782.26
18:42:15|37782.27
18:42:16|37782.26
18:42:17|37782.26
18:42:18|37782.27
18:42:19|37782.27
18:42:20|37782.26
18:42:22|37782.26
18:42:22|37782.26
18:42:24|37782.27
18:42:24|37782.26
18:42:25|37782.27
18:42:26|37782.27
18:42:27|37782.27
18:42:28|37786.73
18:42:29|37786.76
18:42:30|37786.76
18:42:31|37786.76
18:42:32|37786.76
18:42:33|37786.77
18:42:35|37786.76
18:42:36|37786.76
18:42:37|37788.61
18:42:38|37791.23
18:42:39|37791.24
18:42:40|37791.23
18:42:41|37791.24
18:42:42|37791.23
18:42:43|37791.23
18:42:44|37791.24
18:42:45|37791.23
18:42:46|37791.24
18:42:47|37791.24
18:42:48|37791.24
18:42:49|37791.23
18:42:50|37794.58
18:42:51|37794.57
18:42:52|37794.57
18:42:53|37794.58
18:42:54|37794.58
18:42:55|37794.58
18:42:56|37794.58
18:42:58|37794.58
18:42:58|37794.58
18:43:00|37794.58
18:43:00|37794.11
18:43:02|37794.
18:43:03|37794.01
18:43:04|37794.01
18:43:04|37794.01
18:43:05|37789.39
18:43:07|37782.49
18:43:07|37782.49
18:43:09|37782.49
18:43:10|37782.49
18:43:11|37782.5
18:43:12|37782.26
18:43:12|37776.16
18:43:14|37776.16
18:43:15|37776.15
18:43:16|37776.16
18:43:17|37776.15
18:43:18|37776.16
18:43:19|37776.15
18:43:20|37776.15
18:43:21|37782.8
18:43:21|37784.7
18:43:22|37784.69
18:43:23|37784.69
18:43:25|37784.69
18:43:26|37784.7
18:43:26|37784.69
18:43:28|37787.04
18:43:29|37787.05
18:43:30|37793.19
18:43:31|37793.21
18:43:32|37793.21
18:43:32|37793.21
18:43:34|37793.21
18:43:35|37793.21
18:43:36|37793.22
18:43:37|37793.21
18:43:38|37793.21
18:43:39|37793.22
18:43:40|37793.22
18:43:41|37793.22
18:43:42|37793.22
18:43:43|37793.21
18:43:44|37793.21
18:43:45|37793.21
18:43:46|37793.21
18:43:48|37793.21
18:43:49|37793.22
18:43:50|37793.21
18:43:50|37793.22
18:43:51|37793.21
18:43:53|37793.22
18:43:54|37793.21
18:43:55|37793.22
18:43:56|37793.21
18:43:57|37793.22
18:43:58|37793.22
18:43:58|37799.15
18:44:00|37799.15
18:44:00|37799.16
18:44:02|37799.16
18:44:03|37799.16
18:44:05|37799.16
18:44:05|37797.85
18:44:06|37797.36
18:44:07|37797.37
18:44:08|37795.85
18:44:10|37794.27
18:44:10|37794.28
18:44:11|37794.28
18:44:12|37794.28
18:44:13|37794.28
18:44:14|37794.27
18:44:15|37794.28
18:44:16|37794.28
18:44:18|37794.28
18:44:18|37794.27
18:44:20|37794.28
18:44:21|37794.28
18:44:21|37794.28
18:44:22|37794.27
18:44:23|37794.27
18:44:25|37794.28
18:44:26|37794.28
18:44:26|37794.28
18:44:27|37794.28
18:44:28|37794.27
18:44:29|37794.27
18:44:30|37794.27
18:44:31|37794.27
18:44:32|37794.27
18:44:34|37794.27
18:44:34|37793.21
18:44:36|37792.43
18:44:37|37792.39
18:44:38|37792.39
18:44:39|37792.38
18:44:40|37788.31
18:44:41|37788.31
18:44:42|37788.3
18:44:43|37788.3
18:44:44|37788.31
18:44:45|37788.31
18:44:46|37788.3
18:44:47|37788.3
18:44:48|37788.31
18:44:49|37788.3
18:44:50|37788.31
18:44:51|37788.3
18:44:52|37788.3
18:44:53|37788.31
18:44:54|37788.3
18:44:55|37788.3
18:44:56|37788.3
18:44:57|37788.3
18:44:58|37788.3
18:44:59|37788.3
18:45:01|37788.31
18:45:01|37785.91
18:45:03|37783.84
18:45:03|37783.85
18:45:04|37783.84
18:45:05|37787.81
18:45:06|37787.85
18:45:07|37787.84
18:45:09|37787.84
18:45:09|37794.27
18:45:10|37794.27
18:45:11|37794.27
18:45:13|37794.27
18:45:14|37795.11
18:45:15|37795.31
18:45:16|37795.31
18:45:17|37795.32
18:45:18|37795.32
18:45:19|37795.31
18:45:20|37795.32
18:45:21|37795.31
18:45:22|37795.31
18:45:23|37795.32
18:45:24|37795.32
18:45:25|37795.32
18:45:26|37795.32
18:45:27|37795.32
18:45:28|37795.31
18:45:29|37795.31
18:45:30|37795.32
18:45:31|37795.31
18:45:32|37795.32
18:45:33|37795.32
18:45:34|37795.31
18:45:35|37797.85
18:45:36|37797.84
18:45:37|37797.85
18:45:38|37797.85
18:45:39|37797.84
18:45:40|37797.85
18:45:41|37797.85
18:45:42|37797.85
18:45:43|37797.85
18:45:44|37797.84
18:45:45|37797.84
18:45:46|37797.85
18:45:47|37797.84
18:45:48|37796.16
18:45:49|37792.44
18:45:50|37790.68
18:45:51|37787.14
18:45:52|37787.14
18:45:53|37787.15
18:45:54|37787.14
18:45:55|37787.14
18:45:56|37787.14
18:45:57|37787.14
18:45:59|37787.14
18:46:00|37787.14
18:46:01|37787.14
18:46:02|37787.15
18:46:03|37787.14
18:46:03|37787.14
18:46:04|37787.15
18:46:06|37783.85
18:46:07|37782.76
18:46:08|37780.99
18:46:09|37780.98
18:46:09|37780.99
18:46:10|37780.98
18:46:12|37780.99
18:46:14|37780.99
18:46:14|37780.98
18:46:16|37770.42
18:46:16|37770.01
18:46:18|37764.62
18:46:18|37764.62
18:46:20|37764.62
18:46:20|37764.63
18:46:21|37764.63
18:46:22|37764.62
18:46:23|37764.62
18:46:24|37764.63
18:46:25|37764.62
18:46:27|37764.62
18:46:27|37764.62
18:46:28|37764.62
18:46:29|37764.62
18:46:31|37764.63
18:46:31|37764.62
18:46:32|37764.63
18:46:33|37764.63
18:46:34|37764.62
18:46:35|37764.62
18:46:37|37764.63
18:46:38|37764.63
18:46:38|37764.63
18:46:39|37764.63
18:46:40|37764.62
18:46:41|37764.62
18:46:43|37764.62
18:46:43|37764.62
18:46:44|37764.62
18:46:46|37764.63
18:46:47|37768.05
18:46:47|37769.76
18:46:48|37769.75
18:46:51|37772.73
18:46:52|37781.1
18:46:53|37786.89
18:46:54|37786.89
18:46:55|37786.89
18:46:56|37786.89
18:46:57|37786.9
18:46:58|37786.89
18:46:59|37786.9
18:47:00|37786.89
18:47:01|37786.89
18:47:02|37786.89
18:47:04|37786.9
18:47:05|37786.89
18:47:06|37786.9
18:47:07|37786.9
18:47:08|37786.89
18:47:09|37786.89
18:47:10|37786.89
18:47:11|37778.97
18:47:12|37778.97
18:47:13|37782.22
18:47:14|37782.23
18:47:15|37782.23
18:47:16|37786.9
18:47:17|37791.05
18:47:18|37791.09
18:47:19|37791.09
18:47:20|37795.85
18:47:21|37798.26
18:47:22|37798.26
18:47:23|37798.26
18:47:24|37798.27
18:47:25|37798.26
18:47:26|37798.27
18:47:27|37798.27
18:47:28|37798.27
18:47:29|37798.27
18:47:30|37798.26
18:47:31|37798.27
18:47:32|37798.27
18:47:33|37798.27
18:47:34|37798.27
18:47:35|37798.26
18:47:36|37798.27
18:47:37|37798.27
18:47:38|37798.27
18:47:39|37798.27
18:47:40|37798.27
18:47:41|37798.27
18:47:42|37798.26
18:47:43|37798.27
18:47:44|37798.27
18:47:45|37798.27
18:47:46|37795.35
18:47:47|37795.34
18:47:48|37795.35
18:47:49|37799.99
18:47:50|37799.99
18:47:51|37803.87
18:47:52|37803.87
18:47:53|37803.87
18:47:54|37803.86
18:47:56|37803.86
18:47:57|37803.86
18:47:58|37803.87
18:47:59|37803.86
18:48:00|37803.87
18:48:01|37803.86
18:48:02|37803.86
18:48:03|37803.86
18:48:05|37806.26
18:48:05|37806.25
18:48:06|37806.25
18:48:07|37806.25
18:48:08|37806.25
18:48:09|37806.25
18:48:10|37806.25
18:48:11|37806.25
18:48:13|37806.25
18:48:14|37806.25
18:48:14|37806.25
18:48:16|37806.25
18:48:17|37806.25
18:48:17|37806.25
18:48:19|37806.25
18:48:19|37806.26
18:48:21|37806.25
18:48:21|37806.26
18:48:23|37806.26
18:48:23|37808.54
18:48:24|37808.55
18:48:25|37808.54
18:48:26|37808.54
18:48:27|37808.54
18:48:28|37808.54
18:48:29|37810.57
18:48:30|37819.25
18:48:32|37819.25
18:48:32|37819.24
18:48:33|37820.
18:48:34|37820.
18:48:36|37820.
18:48:36|37819.99
18:48:37|37820.
18:48:38|37820.
18:48:39|37819.99
18:48:40|37820.
18:48:41|37819.99
18:48:42|37819.99
18:48:44|37820.
18:48:44|37820.
18:48:46|37820.
18:48:47|37819.99
18:48:47|37820.
18:48:48|37819.99
18:48:49|37820.
18:48:50|37820.
18:48:52|37821.09
18:48:53|37822.62
18:48:54|37822.61
18:48:55|37822.61
18:48:56|37822.61
18:48:58|37822.61
18:48:59|37822.61
18:48:59|37822.61
18:49:00|37822.62
18:49:01|37822.62
18:49:03|37822.62
18:49:04|37822.62
18:49:05|37822.61
18:49:06|37822.61
18:49:07|37822.62
18:49:08|37822.62
18:49:09|37822.61
18:49:09|37822.61
18:49:11|37822.61
18:49:13|37822.62
18:49:13|37822.61
18:49:15|37822.62
18:49:16|37822.61
18:49:16|37822.61
18:49:17|37822.62
18:49:18|37822.62
18:49:20|37822.61
18:49:20|37822.62
18:49:21|37824.14
18:49:23|37830.
18:49:23|37829.99
18:49:25|37830.
18:49:26|37835.9
18:49:27|37835.9
18:49:27|37835.89
18:49:29|37835.89
18:49:29|37835.9
18:49:31|37835.89
18:49:32|37835.9
18:49:33|37835.9
18:49:34|37830.
18:49:35|37830.
18:49:36|37830.01
18:49:37|37830.
18:49:38|37825.82
18:49:39|37825.81
18:49:40|37822.61
18:49:41|37822.62
18:49:42|37822.61
18:49:43|37822.62
18:49:44|37822.61
18:49:45|37822.61
18:49:46|37822.61
18:49:47|37822.62
18:49:48|37822.62
18:49:49|37822.61
18:49:50|37822.61
18:49:51|37822.61
18:49:52|37822.62
18:49:54|37822.61
18:49:55|37822.62
18:49:56|37822.61
18:49:57|37822.61
18:49:58|37819.25
18:49:59|37819.25
18:50:01|37819.25
18:50:02|37819.24
18:50:02|37819.25
18:50:04|37821.88
18:50:04|37821.89
18:50:05|37821.88
18:50:06|37821.88
18:50:08|37821.88
18:50:08|37821.89
18:50:10|37822.61
18:50:10|37825.57
18:50:11|37825.57
18:50:12|37825.57
18:50:13|37825.58
18:50:14|37825.57
18:50:15|37825.58
18:50:16|37825.57
18:50:18|37825.57
18:50:18|37825.57
18:50:19|37825.57
18:50:21|37825.57
18:50:21|37825.58
18:50:22|37825.57
18:50:23|37825.58
18:50:24|37825.57
18:50:25|37823.69
18:50:27|37821.79
18:50:27|37821.4
18:50:28|37821.31
18:50:29|37821.3
18:50:30|37825.52
18:50:31|37827.24
18:50:32|37827.23
18:50:33|37827.23
18:50:34|37829.99
18:50:35|37829.98
18:50:37|37829.98
18:50:38|37832.45
18:50:38|37832.99
18:50:39|37835.51
18:50:40|37837.83
18:50:42|37840.
18:50:43|37839.99
18:50:43|37839.99
18:50:45|37840.
18:50:46|37840.
18:50:46|37839.99
18:50:48|37840.
18:50:49|37840.
18:50:50|37839.99
18:50:51|37839.99
18:50:52|37840.
18:50:53|37840.
18:50:55|37840.
18:50:56|37839.99
18:50:58|37840.
18:50:59|37839.99
18:51:00|37839.99
18:51:01|37839.99
18:51:02|37840.
18:51:03|37839.99
18:51:04|37840.
18:51:05|37839.99
18:51:06|37840.
18:51:07|37839.99
18:51:08|37840.
18:51:09|37840.
18:51:10|37840.
18:51:11|37840.
18:51:12|37840.
18:51:13|37840.
18:51:15|37839.99
18:51:15|37840.
18:51:16|37839.99
18:51:18|37840.
18:51:19|37840.
18:51:20|37839.99
18:51:20|37840.
18:51:21|37839.99
18:51:23|37839.99
18:51:23|37839.99
18:51:24|37839.99
18:51:26|37840.
18:51:27|37839.99
18:51:27|37839.99
18:51:28|37839.99
18:51:29|37840.
18:51:30|37839.99
18:51:31|37839.99
18:51:33|37840.
18:51:34|37839.99
18:51:34|37839.99
18:51:36|37840.
18:51:37|37839.99
18:51:38|37839.99
18:51:39|37840.
18:51:40|37839.99
18:51:41|37840.
18:51:42|37839.99
18:51:43|37839.99
18:51:44|37839.99
18:51:45|37839.99
18:51:46|37839.99
18:51:47|37840.
18:51:48|37840.
18:51:49|37839.99
18:51:50|37840.
18:51:51|37840.
18:51:52|37840.
18:51:53|37839.99
18:51:54|37840.
18:51:55|37839.99
18:51:56|37839.99
18:51:58|37839.99
18:51:58|37839.99
18:52:00|37840.
18:52:01|37835.69
18:52:02|37835.69
18:52:03|37835.7
18:52:04|37835.69
18:52:05|37835.5
18:52:06|37835.5
18:52:07|37835.49
18:52:08|37835.49
18:52:08|37835.49
18:52:10|37835.5
18:52:11|37835.5
18:52:12|37835.12
18:52:13|37835.12
18:52:13|37835.13
18:52:14|37835.12
18:52:16|37835.13
18:52:17|37835.12
18:52:18|37835.13
18:52:18|37835.13
18:52:19|37835.13
18:52:20|37835.13
18:52:22|37835.12
18:52:23|37835.12
18:52:24|37835.12
18:52:25|37835.12
18:52:25|37835.13
18:52:27|37835.13
18:52:28|37835.12
18:52:29|37835.13
18:52:29|37835.12
18:52:31|37835.13
18:52:32|37835.12
18:52:33|37835.13
18:52:34|37835.13
18:52:35|37835.12
18:52:36|37835.12
18:52:37|37835.12
18:52:38|37835.12
18:52:39|37835.12
18:52:40|37835.12
18:52:41|37835.12
18:52:42|37835.12
18:52:43|37835.12
18:52:44|37835.12
18:52:45|37835.12
18:52:46|37835.12
18:52:47|37835.12
18:52:48|37835.13
18:52:49|37835.12
18:52:50|37835.13
18:52:51|37835.13
18:52:52|37835.12
18:52:53|37835.13
18:52:54|37835.13
18:52:55|37835.13
18:52:56|37839.99
18:52:58|37839.98
18:52:58|37839.99
18:53:00|37839.99
18:53:01|37839.99
18:53:02|37840.
18:53:03|37841.05
18:53:04|37843.14
18:53:04|37843.14
18:53:05|37843.15
18:53:07|37845.03
18:53:07|37845.03
18:53:09|37845.03
18:53:09|37845.03
18:53:11|37845.03
18:53:12|37845.03
18:53:13|37845.04
18:53:14|37840.27
18:53:15|37840.26
18:53:16|37840.27
18:53:17|37840.27
18:53:18|37840.26
18:53:19|37840.26
18:53:20|37840.26
18:53:21|37840.26
18:53:22|37840.26
18:53:23|37840.27
18:53:24|37840.27
18:53:25|37840.26
18:53:26|37840.27
18:53:27|37840.26
18:53:28|37840.26
18:53:29|37840.26
18:53:30|37840.26
18:53:31|37840.26
18:53:33|37840.27
18:53:33|37840.26
18:53:34|37840.26
18:53:36|37840.26
18:53:36|37840.26
18:53:37|37840.26
18:53:38|37840.27
18:53:39|37840.27
18:53:40|37840.27
18:53:41|37840.27
18:53:42|37842.15
18:53:43|37842.15
18:53:44|37842.15
18:53:45|37842.15
18:53:46|37842.15
18:53:47|37842.15
18:53:49|37842.15
18:53:49|37842.15
18:53:50|37842.16
18:53:51|37842.15
18:53:52|37842.15
18:53:53|37842.15
18:53:54|37842.15
18:53:55|37842.16
18:53:56|37842.15
18:53:58|37840.44
18:53:59|37835.12
18:54:00|37834.17
18:54:01|37832.53
18:54:03|37830.92
18:54:03|37829.01
18:54:05|37829.01
18:54:06|37827.11
18:54:06|37827.1
18:54:08|37827.1
18:54:08|37827.1
18:54:09|37823.85
18:54:11|37823.85
18:54:12|37823.86
18:54:13|37823.86
18:54:13|37823.85
18:54:14|37822.64
18:54:16|37822.64
18:54:16|37822.65
18:54:18|37822.64
18:54:18|37822.65
18:54:20|37822.65
18:54:21|37822.65
18:54:22|37822.65
18:54:23|37822.64
18:54:24|37822.64
18:54:25|37822.65
18:54:26|37822.65
18:54:27|37822.64
18:54:27|37822.64
18:54:29|37822.65
18:54:30|37822.65
18:54:31|37823.85
18:54:31|37829.
18:54:32|37829.01
18:54:34|37836.07
18:54:35|37836.59
18:54:36|37836.58
18:54:37|37836.59
18:54:38|37836.59
18:54:39|37836.58
18:54:40|37836.59
18:54:41|37836.58
18:54:41|37836.58
18:54:43|37836.58
18:54:44|37836.59
18:54:45|37836.58
18:54:46|37836.59
18:54:47|37836.58
18:54:48|37836.59
18:54:49|37836.59
18:54:50|37836.59
18:54:51|37836.59
18:54:52|37836.59
18:54:53|37836.59
18:54:54|37836.58
18:54:55|37836.58
18:54:56|37836.59
18:54:57|37836.58
18:54:58|37836.58
18:54:59|37836.59
18:55:01|37836.58
18:55:02|37836.59
18:55:03|37836.58
18:55:04|37836.59
18:55:05|37836.59
18:55:06|37836.59
18:55:07|37836.58
18:55:08|37836.58
18:55:09|37836.58
18:55:10|37836.58
18:55:11|37836.58
18:55:12|37836.59
18:55:13|37836.58
18:55:14|37836.59
18:55:16|37836.58
18:55:16|37836.59
18:55:17|37836.59
18:55:18|37836.59
18:55:20|37836.59
18:55:20|37836.58
18:55:21|37836.58
18:55:23|37836.58
18:55:23|37836.58
18:55:24|37836.59
18:55:26|37836.59
18:55:27|37836.58
18:55:27|37836.59
18:55:28|37836.58
18:55:29|37836.59
18:55:30|37836.58
18:55:32|37836.58
18:55:33|37836.59
18:55:33|37838.38
18:55:34|37838.39
18:55:36|37842.19
18:55:37|37842.2
18:55:38|37842.19
18:55:38|37842.19
18:55:40|37842.19
18:55:41|37842.2
18:55:41|37842.19
18:55:42|37842.19
18:55:43|37842.19
18:55:45|37844.52
18:55:45|37845.99
18:55:47|37847.75
18:55:48|37847.76
18:55:50|37847.75
18:55:50|37847.75
18:55:51|37847.76
18:55:52|37847.75
18:55:53|37847.75
18:55:54|37847.76
18:55:55|37847.75
18:55:56|37847.75
18:55:57|37847.75
18:55:58|37847.76
18:55:59|37847.75
18:56:01|37847.52
18:56:03|37847.53
18:56:04|37847.52
18:56:05|37847.53
18:56:06|37845.85
18:56:07|37841.07
18:56:09|37839.85
18:56:10|37839.62
18:56:10|37834.17
18:56:11|37833.94
18:56:12|37833.95
18:56:13|37833.95
18:56:15|37833.95
18:56:16|37833.95
18:56:17|37833.95
18:56:18|37831.15
18:56:18|37829.38
18:56:20|37829.37
18:56:21|37829.37
18:56:21|37829.38
18:56:22|37829.37
18:56:24|37829.38
18:56:25|37828.32
18:56:26|37828.32
18:56:27|37828.32
18:56:28|37828.31
18:56:29|37828.32
18:56:30|37828.32
18:56:31|37828.32
18:56:32|37828.32
18:56:33|37828.31
18:56:34|37828.31
18:56:35|37828.31
18:56:36|37828.31
18:56:37|37828.31
18:56:38|37828.31
18:56:39|37828.31
18:56:40|37828.31
18:56:41|37828.31
18:56:42|37828.32
18:56:43|37828.32
18:56:44|37828.32
18:56:46|37828.31
18:56:46|37823.45
18:56:47|37823.4
18:56:48|37823.4
18:56:49|37823.39
18:56:50|37823.39
18:56:51|37823.39
18:56:52|37823.39
18:56:53|37823.4
18:56:54|37823.4
18:56:55|37823.39
18:56:56|37823.22
18:56:57|37822.65
18:56:58|37822.65
18:57:00|37822.66
18:57:00|37822.65
18:57:02|37822.66
18:57:03|37822.66
18:57:03|37822.66
18:57:05|37822.66
18:57:06|37822.66
18:57:07|37822.65
18:57:08|37822.65
18:57:09|37822.65
18:57:10|37822.65
18:57:11|37822.66
18:57:12|37822.65
18:57:12|37822.65
18:57:14|37822.66
18:57:15|37822.66
18:57:16|37822.65
18:57:17|37822.65
18:57:18|37822.65
18:57:19|37822.65
18:57:20|37822.66
18:57:21|37822.65
18:57:22|37822.66
18:57:23|37822.65
18:57:24|37822.65
18:57:25|37822.65
18:57:26|37822.65
18:57:27|37822.65
18:57:28|37822.65
18:57:29|37822.65
18:57:30|37822.65
18:57:31|37822.65
18:57:32|37822.65
18:57:33|37822.66
18:57:34|37822.65
18:57:35|37822.66
18:57:36|37822.66
18:57:37|37822.66
18:57:38|37822.66
18:57:39|37822.65
18:57:40|37822.65
18:57:41|37822.66
18:57:42|37822.65
18:57:43|37822.66
18:57:44|37822.65
18:57:45|37822.66
18:57:46|37822.66
18:57:47|37822.65
18:57:48|37822.65
18:57:49|37821.
18:57:50|37820.01
18:57:51|37820.01
18:57:52|37820.
18:57:53|37820.01
18:57:54|37820.01
18:57:55|37820.
18:57:56|37820.01
18:57:57|37820.
18:57:58|37814.61
18:57:59|37813.27
18:58:00|37813.28
18:58:01|37813.27
18:58:03|37813.27
18:58:04|37813.27
18:58:05|37813.28
18:58:06|37813.28
18:58:07|37813.28
18:58:08|37813.28
18:58:09|37813.27
18:58:10|37813.28
18:58:10|37813.28
18:58:12|37813.28
18:58:13|37813.28
18:58:14|37813.27
18:58:15|37813.27
18:58:16|37813.28
18:58:17|37813.27
18:58:18|37813.27
18:58:19|37813.28
18:58:20|37813.27
18:58:21|37813.28
18:58:22|37813.28
18:58:23|37813.28
18:58:24|37813.28
18:58:25|37813.28
18:58:26|37813.28
18:58:27|37821.57
18:58:28|37821.98
18:58:29|37830.12
18:58:30|37830.11
18:58:31|37831.84
18:58:32|37831.84
18:58:33|37831.84
18:58:34|37831.84
18:58:35|37837.84
18:58:36|37840.3
18:58:37|37840.29
18:58:38|37840.29
18:58:39|37840.29
18:58:40|37840.29
18:58:41|37840.29
18:58:42|37840.29
18:58:43|37840.29
18:58:44|37839.92
18:58:45|37839.21
18:58:46|37836.02
18:58:47|37835.8
18:58:48|37835.79
18:58:49|37835.8
18:58:51|37835.79
18:58:51|37835.79
18:58:52|37835.8
18:58:54|37835.79
18:58:55|37835.78
18:58:55|37835.79
18:58:57|37835.78
18:58:57|37835.78
18:58:59|37835.78
18:59:00|37835.79
18:59:00|37835.78
18:59:02|37835.78
18:59:02|37835.78
18:59:05|37842.13
18:59:06|37847.51
18:59:07|37847.52
18:59:08|37847.51
18:59:09|37847.52
18:59:10|37847.51
18:59:11|37847.51
18:59:13|37847.51
18:59:13|37847.57
18:59:14|37847.76
18:59:15|37847.75
18:59:16|37847.76
18:59:17|37847.76
18:59:18|37847.75
18:59:20|37847.76
18:59:20|37847.76
18:59:21|37847.75
18:59:23|37847.76
18:59:23|37847.76
18:59:24|37847.76
18:59:26|37847.75
18:59:26|37843.72
18:59:27|37843.72
18:59:28|37843.72
18:59:29|37843.73
18:59:31|37843.73
18:59:32|37843.72
18:59:32|37843.73
18:59:33|37843.73
18:59:35|37843.73
18:59:36|37843.73
18:59:36|37843.72
18:59:37|37843.72
18:59:38|37843.72
18:59:40|37843.73
18:59:41|37843.72
18:59:41|37843.72
18:59:42|37843.73
18:59:43|37843.73
18:59:44|37843.72
18:59:45|37843.72
18:59:46|37843.72
18:59:48|37848.03
18:59:48|37848.03
18:59:50|37850.
18:59:51|37849.99
18:59:51|37850.
18:59:53|37849.99
18:59:53|37849.99
18:59:55|37861.99
18:59:55|37862.
18:59:56|37861.99
18:59:58|37862.
18:59:58|37862.
18:59:59|37862.
19:00:00|37862.
19:00:01|37861.99
19:00:02|37862.
19:00:05|37861.99
19:00:06|37861.99
19:00:07|37861.99
19:00:08|37862.
19:00:09|37851.93
19:00:10|37851.93
19:00:11|37851.92
19:00:12|37851.93
19:00:14|37851.93
19:00:15|37851.93
19:00:15|37851.93
19:00:16|37851.92
19:00:17|37851.92
19:00:18|37851.92
19:00:19|37851.93
19:00:21|37851.92
19:00:21|37851.93
19:00:23|37851.74
19:00:24|37851.74
19:00:24|37851.74
19:00:25|37851.74
19:00:26|37851.74
19:00:27|37851.74
19:00:28|37851.74
19:00:30|37851.75
19:00:30|37851.74
19:00:32|37851.75
19:00:33|37851.74
19:00:33|37851.74
19:00:34|37851.74
19:00:36|37851.74
19:00:37|37851.75
19:00:37|37851.74
19:00:39|37851.74
19:00:39|37844.96
19:00:40|37844.95
19:00:42|37844.96
19:00:43|37844.95
19:00:44|37844.81
19:00:45|37841.79
19:00:45|37841.79
19:00:47|37841.79
19:00:48|37841.8
19:00:49|37841.79
19:00:49|37841.8
19:00:50|37841.79
19:00:52|37841.8
19:00:53|37841.8
19:00:54|37841.79
19:00:55|37841.79
19:00:56|37841.8
19:00:56|37841.79
19:00:57|37841.8
19:00:59|37850.75
19:01:00|37851.92
19:01:01|37851.92
19:01:02|37851.92
19:01:02|37851.93
19:01:05|37851.93
19:01:06|37854.31
19:01:07|37855.05
19:01:08|37855.05
19:01:09|37855.05
19:01:10|37855.05
19:01:11|37855.06
19:01:12|37855.79
19:01:13|37857.7
19:01:14|37859.25
19:01:15|37859.44
19:01:16|37859.44
19:01:17|37859.45
19:01:18|37864.25
19:01:19|37864.53
19:01:20|37864.54
19:01:21|37864.54
19:01:22|37864.53
19:01:23|37864.54
19:01:24|37864.53
19:01:25|37864.54
19:01:26|37865.92
19:01:27|37865.99
19:01:28|37865.99
19:01:29|37865.99
19:01:31|37865.99
19:01:32|37866.
19:01:32|37865.99
19:01:34|37865.99
19:01:35|37865.99
19:01:36|37865.99
19:01:36|37865.99
19:01:38|37866.
19:01:38|37865.99
19:01:40|37866.
19:01:40|37866.
19:01:42|37866.
19:01:43|37865.99
19:01:44|37866.
19:01:44|37866.
19:01:45|37865.99
19:01:47|37866.
19:01:48|37866.
19:01:49|37865.99
19:01:49|37865.99
19:01:51|37866.
19:01:52|37866.
19:01:53|37866.
19:01:54|37866.
19:01:55|37866.
19:01:55|37866.
19:01:57|37860.49
19:01:58|37858.17
19:01:59|37863.81
19:02:00|37863.8
19:02:01|37863.8
19:02:02|37863.8
19:02:02|37863.8
19:02:04|37863.8
19:02:05|37865.99
19:02:05|37870.
19:02:07|37869.99
19:02:07|37870.71
19:02:10|37870.71
19:02:11|37870.71
19:02:11|37870.71
19:02:13|37870.72
19:02:13|37870.71
19:02:14|37870.71
19:02:15|37870.71
19:02:17|37870.71
19:02:17|37870.71
19:02:18|37870.01
19:02:20|37870.
19:02:20|37870.
19:02:22|37868.25
19:02:22|37868.25
19:02:24|37866.01
19:02:24|37866.01
19:02:25|37865.03
19:02:26|37865.04
19:02:27|37865.04
19:02:29|37865.03
19:02:29|37865.03
19:02:30|37865.03
19:02:32|37865.04
19:02:32|37865.04
19:02:34|37865.03
19:02:34|37865.04
19:02:35|37865.03
19:02:37|37865.03
19:02:38|37865.03
19:02:39|37865.03
19:02:40|37865.03
19:02:40|37863.51
19:02:41|37858.43
19:02:43|37858.43
19:02:44|37858.43
19:02:45|37858.43
19:02:45|37858.43
19:02:46|37858.18
19:02:48|37858.17
19:02:48|37858.17
19:02:50|37854.01
19:02:51|37852.06
19:02:53|37851.14
19:02:53|37851.14
19:02:54|37851.13
19:02:55|37851.14
19:02:56|37851.14
19:02:57|37851.13
19:02:58|37851.13
19:02:59|37851.12
19:03:01|37845.38
19:03:01|37845.38
19:03:02|37845.39
19:03:03|37845.39
19:03:05|37845.39
19:03:06|37845.39
19:03:08|37845.38
19:03:09|37845.38
19:03:09|37845.39
19:03:10|37845.39
19:03:12|37850.12
19:03:13|37850.13
19:03:13|37850.12
19:03:15|37850.12
19:03:15|37850.12
19:03:16|37851.12
19:03:17|37852.23
19:03:18|37853.35
19:03:19|37853.34
19:03:20|37853.35
19:03:21|37853.35
19:03:22|37853.34
19:03:24|37854.25
19:03:25|37854.25
19:03:26|37854.25
19:03:27|37854.25
19:03:27|37856.24
19:03:28|37856.23
19:03:30|37856.24
19:03:30|37856.23
19:03:32|37856.23
19:03:32|37856.23
19:03:33|37856.23
19:03:34|37856.24
19:03:35|37856.23
19:03:37|37856.24
19:03:37|37852.03
19:03:38|37852.01
19:03:39|37852.02
19:03:40|37852.02
19:03:41|37852.01
19:03:42|37852.01
19:03:43|37852.02
19:03:44|37851.28
19:03:45|37846.52
19:03:46|37846.52
19:03:47|37847.41
19:03:48|37850.28
19:03:50|37853.1
19:03:50|37853.1
19:03:51|37853.11
19:03:53|37853.1
19:03:53|37853.11
19:03:54|37853.11
19:03:56|37853.11
19:03:56|37853.1
19:03:57|37853.25
19:03:58|37856.22
19:03:59|37856.23
19:04:00|37857.85
19:04:01|37857.99
19:04:02|37857.99
19:04:03|37857.99
19:04:04|37857.98
19:04:05|37857.99
19:04:06|37855.06
19:04:08|37853.11
19:04:08|37851.72
19:04:10|37851.73
19:04:11|37851.72
19:04:12|37851.72
19:04:13|37851.72
19:04:14|37848.67
19:04:15|37848.68
19:04:16|37848.68
19:04:18|37848.67
19:04:19|37848.68
19:04:19|37848.68
19:04:20|37848.67
19:04:21|37848.68
19:04:22|37848.68
19:04:23|37848.67
19:04:24|37848.67
19:04:25|37848.64
19:04:26|37846.51
19:04:28|37846.52
19:04:28|37846.51
19:04:29|37846.51
19:04:30|37840.1
19:04:31|37840.1
19:04:32|37840.11
19:04:33|37840.1
19:04:35|37840.11
19:04:36|37840.1
19:04:36|37840.1
19:04:37|37840.1
19:04:38|37840.1
19:04:39|37840.1
19:04:40|37840.1
19:04:41|37840.1
19:04:42|37840.1
19:04:43|37840.1
19:04:45|37840.11
19:04:46|37840.1
19:04:47|37840.11
19:04:47|37840.1
19:04:48|37840.11
19:04:50|37840.11
19:04:50|37840.1
19:04:52|37840.11
19:04:53|37840.11
19:04:53|37840.11
19:04:54|37840.11
19:04:55|37840.1
19:04:56|37840.1
19:04:58|37840.1
19:04:58|37840.11
19:04:59|37840.1
19:05:00|37845.02
19:05:02|37846.77
19:05:04|37852.62
19:05:04|37852.62
19:05:05|37852.62
19:05:06|37852.61
19:05:08|37852.61
19:05:08|37852.61
19:05:10|37852.61
19:05:12|37852.61
19:05:13|37852.61
19:05:14|37852.61
19:05:14|37853.99
19:05:15|37857.73
19:05:17|37857.72
19:05:18|37857.73
19:05:19|37857.73
19:05:20|37857.72
19:05:21|37857.72
19:05:23|37857.73
19:05:23|37863.27
19:05:24|37863.98
19:05:26|37863.98
19:05:26|37863.99
19:05:27|37863.99
19:05:29|37863.99
19:05:30|37863.98
19:05:30|37863.99
19:05:31|37863.98
19:05:32|37863.99
19:05:34|37863.99
19:05:35|37863.99
19:05:36|37863.99
19:05:37|37863.99
19:05:38|37863.99
19:05:39|37863.99
19:05:40|37863.98
19:05:41|37863.98
19:05:42|37863.99
19:05:44|37863.99
19:05:44|37863.98
19:05:45|37863.98
19:05:46|37863.98
19:05:47|37863.98
19:05:48|37863.98
19:05:49|37863.98
19:05:50|37863.98
19:05:51|37863.98
19:05:52|37863.98
19:05:53|37863.98
19:05:54|37863.98
19:05:55|37863.98
19:05:57|37858.83
19:05:58|37857.66
19:05:58|37857.44
19:05:59|37857.44
19:06:00|37857.45
19:06:01|37857.45
19:06:02|37857.44
19:06:03|37857.44
19:06:04|37857.44
19:06:05|37858.84
19:06:06|37861.46
19:06:07|37861.46
19:06:09|37861.47
19:06:10|37861.46
19:06:11|37861.46
19:06:12|37861.46
19:06:13|37861.47
19:06:14|37861.46
19:06:15|37861.47
19:06:16|37861.47
19:06:17|37861.47
19:06:18|37861.46
19:06:19|37862.73
19:06:20|37865.74
19:06:21|37867.09
19:06:22|37873.51
19:06:23|37879.98
19:06:24|37879.98
19:06:25|37879.98
19:06:26|37879.98
19:06:27|37879.98
19:06:28|37879.99
19:06:29|37879.99
19:06:30|37879.99
19:06:31|37879.98
19:06:32|37879.98
19:06:33|37879.99
19:06:35|37879.99
19:06:35|37879.98
19:06:36|37879.99
19:06:37|37879.99
19:06:38|37879.98
19:06:39|37879.98
19:06:40|37879.99
19:06:41|37879.98
19:06:43|37879.98
19:06:43|37879.98
19:06:44|37879.98
19:06:45|37879.98
19:06:46|37879.98
19:06:47|37879.98
19:06:48|37879.98
19:06:49|37879.99
19:06:50|37879.98
19:06:51|37879.98
19:06:52|37869.67
19:06:53|37868.96
19:06:54|37868.95
19:06:55|37868.95
19:06:57|37868.95
19:06:57|37868.95
19:06:58|37868.96
19:06:59|37868.96
19:07:00|37868.95
19:07:01|37868.95
19:07:03|37868.95
19:07:03|37868.96
19:07:04|37868.96
19:07:05|37868.95
19:07:07|37868.95
19:07:07|37868.95
19:07:08|37868.96
19:07:10|37868.96
19:07:10|37868.96
19:07:12|37868.96
19:07:13|37868.96
19:07:14|37868.95
19:07:15|37868.95
19:07:16|37868.96
19:07:17|37868.96
19:07:18|37868.95
19:07:19|37868.95
19:07:20|37868.96
19:07:21|37868.96
19:07:22|37872.42
19:07:23|37874.55
19:07:24|37874.65
19:07:25|37874.66
19:07:26|37874.66
19:07:27|37874.66
19:07:28|37874.65
19:07:29|37876.53
19:07:30|37877.75
19:07:31|37877.74
19:07:32|37877.75
19:07:33|37877.74
19:07:34|37877.75
19:07:35|37877.75
19:07:36|37877.74
19:07:37|37877.75
19:07:38|37877.9
19:07:39|37877.91
19:07:40|37877.9
19:07:41|37877.9
19:07:42|37877.91
19:07:43|37877.9
19:07:44|37877.89
19:07:45|37872.
19:07:46|37872.01
19:07:47|37872.01
19:07:49|37872.01
19:07:49|37872.
19:07:50|37872.
19:07:51|37872.
19:07:52|37872.
19:07:53|37872.
19:07:54|37872.
19:07:56|37872.
19:07:56|37870.11
19:07:57|37865.75
19:07:58|37865.74
19:07:59|37863.86
19:08:01|37863.85
19:08:01|37863.86
19:08:02|37862.21
19:08:03|37860.77
19:08:04|37860.1
19:08:06|37860.09
19:08:06|37860.1
19:08:07|37859.75
19:08:08|37859.76
19:08:09|37859.75
19:08:11|37859.76
19:08:13|37859.76
19:08:14|37859.76
19:08:14|37859.76
19:08:16|37859.75
19:08:16|37859.76
19:08:17|37859.76
19:08:18|37859.75
19:08:20|37859.76
19:08:21|37859.75
19:08:22|37859.75
19:08:22|37859.76
19:08:23|37859.76
19:08:25|37859.76
19:08:25|37859.75
19:08:27|37866.
19:08:28|37867.75
19:08:29|37867.76
19:08:30|37867.76
19:08:30|37867.76
19:08:32|37867.76
19:08:33|37868.49
19:08:34|37868.49
19:08:35|37868.49
19:08:36|37868.49
19:08:37|37868.49
19:08:38|37868.49
19:08:39|37868.5
19:08:40|37868.49
19:08:41|37868.49
19:08:42|37868.49
19:08:43|37868.49
19:08:44|37868.5
19:08:45|37868.5
19:08:46|37868.49
19:08:47|37868.49
19:08:48|37868.5
19:08:49|37871.09
19:08:50|37878.
19:08:51|37877.99
19:08:52|37877.99
19:08:53|37877.99
19:08:54|37878.
19:08:55|37878.
19:08:56|37878.
19:08:57|37878.
19:08:58|37878.01
19:08:59|37878.01
19:09:00|37878.01
19:09:01|37878.01
19:09:02|37878.01
19:09:03|37879.89
19:09:04|37879.99
19:09:05|37879.98
19:09:06|37879.99
19:09:07|37880.
19:09:08|37887.
19:09:09|37889.99
19:09:10|37890.
19:09:12|37890.84
19:09:14|37890.83
19:09:14|37890.84
19:09:16|37890.84
19:09:17|37890.84
19:09:18|37892.04
19:09:19|37892.05
19:09:20|37892.04
19:09:20|37892.99
19:09:22|37892.99
19:09:23|37892.99
19:09:24|37892.99
19:09:25|37893.
19:09:26|37890.68
19:09:27|37887.05
19:09:28|37887.
19:09:29|37886.99
19:09:30|37887.
19:09:31|37887.
19:09:32|37886.99
19:09:34|37887.
19:09:35|37887.
19:09:35|37887.
19:09:36|37898.
19:09:38|37898.
19:09:38|37898.01
19:09:39|37898.01
19:09:40|37898.01
19:09:41|37898.01
19:09:42|37898.01
19:09:44|37898.01
19:09:44|37898.
19:09:45|37898.
19:09:47|37898.01
19:09:47|37898.01
19:09:48|37892.
19:09:49|37891.25
19:09:50|37891.24
19:09:51|37891.25
19:09:53|37891.25
19:09:53|37891.25
19:09:54|37893.07
19:09:55|37893.07
19:09:57|37893.07
19:09:57|37893.33
19:09:58|37893.32
19:10:00|37893.32
19:10:00|37893.32
19:10:01|37893.32
19:10:02|37893.06
19:10:03|37893.06
19:10:04|37886.99
19:10:05|37885.53
19:10:06|37882.79
19:10:07|37882.78
19:10:08|37880.91
19:10:09|37880.9
19:10:10|37880.9
19:10:11|37880.9
19:10:13|37880.56
19:10:15|37880.57
19:10:15|37880.56
19:10:17|37880.57
19:10:18|37880.57
19:10:19|37880.57
19:10:20|37883.98
19:10:21|37883.97
19:10:22|37883.98
19:10:23|37883.98
19:10:24|37886.24
19:10:25|37886.23
19:10:26|37886.23
19:10:27|37886.23
19:10:28|37887.01
19:10:29|37889.65
19:10:30|37889.7
19:10:31|37889.7
19:10:32|37889.71
19:10:33|37889.7
19:10:34|37889.71
19:10:35|37889.71
19:10:36|37889.7
19:10:37|37893.91
19:10:38|37898.01
19:10:39|37898.01
19:10:40|37900.
19:10:41|37900.
19:10:42|37899.99
19:10:43|37899.99
19:10:44|37899.99
19:10:45|37899.99
19:10:46|37899.99
19:10:47|37900.
19:10:48|37900.
19:10:49|37901.
19:10:50|37904.75
19:10:51|37907.37
19:10:53|37907.37
19:10:53|37907.37
19:10:54|37908.98
19:10:55|37908.97
19:10:56|37920.04
19:10:57|37921.83
19:10:58|37921.82
19:11:00|37917.34
19:11:00|37917.34
19:11:02|37917.35
19:11:03|37917.11
19:11:04|37910.4
19:11:05|37910.41
19:11:06|37910.41
19:11:07|37908.51
19:11:08|37907.54
19:11:09|37907.54
19:11:10|37907.54
19:11:11|37907.54
19:11:12|37910.24
19:11:13|37914.23
19:11:14|37910.
19:11:15|37910.
19:11:16|37910.
19:11:17|37910.
19:11:18|37910.
19:11:20|37907.37
19:11:20|37907.38
19:11:21|37907.38
19:11:23|37907.37
19:11:23|37907.38
19:11:25|37907.37
19:11:25|37907.37
19:11:26|37907.37
19:11:28|37907.38
19:11:29|37907.37
19:11:30|37907.38
19:11:31|37907.38
19:11:32|37907.38
19:11:33|37907.37
19:11:34|37907.37
19:11:35|37907.38
19:11:35|37907.37
19:11:38|37907.38
19:11:39|37907.38
19:11:40|37907.37
19:11:41|37907.37
19:11:41|37907.38
19:11:43|37907.38
19:11:44|37907.38
19:11:44|37907.38
19:11:46|37907.38
19:11:46|37907.38
19:11:47|37906.61
19:11:49|37904.88
19:11:50|37904.88
19:11:51|37904.88
19:11:52|37904.87
19:11:52|37904.87
19:11:53|37901.86
19:11:54|37901.86
19:11:55|37900.
19:11:56|37897.05
19:11:58|37897.05
19:11:58|37897.06
19:12:00|37897.06
19:12:00|37895.45
19:12:02|37895.46
19:12:02|37899.99
19:12:03|37899.99
19:12:05|37899.98
19:12:06|37899.98
19:12:06|37899.98
19:12:07|37899.98
19:12:08|37899.98
19:12:11|37899.98
19:12:11|37899.98
19:12:12|37899.98
19:12:14|37899.98
19:12:15|37899.99
19:12:17|37899.98
19:12:18|37899.98
19:12:18|37899.98
19:12:19|37899.99
19:12:20|37899.98
19:12:21|37899.98
19:12:23|37899.98
19:12:23|37899.99
19:12:25|37899.98
19:12:25|37904.09
19:12:27|37904.09
19:12:28|37904.09
19:12:29|37904.08
19:12:30|37904.09
19:12:30|37904.08
19:12:31|37904.08
19:12:33|37904.09
19:12:34|37900.3
19:12:35|37899.98
19:12:35|37895.35
19:12:37|37895.36
19:12:37|37895.36
19:12:38|37892.1
19:12:39|37892.01
19:12:40|37892.01
19:12:41|37892.01
19:12:42|37892.
19:12:43|37892.01
19:12:45|37892.01
19:12:45|37892.01
19:12:46|37892.01
19:12:47|37892.01
19:12:48|37892.
19:12:50|37892.01
19:12:51|37892.01
19:12:52|37892.01
19:12:52|37892.
19:12:53|37892.
19:12:55|37892.
19:12:56|37892.
19:12:56|37892.01
19:12:58|37892.
19:12:59|37892.01
19:13:00|37892.
19:13:01|37892.01
19:13:01|37892.
19:13:03|37892.
19:13:03|37892.
19:13:04|37892.
19:13:06|37892.
19:13:06|37892.
19:13:08|37892.01
19:13:09|37892.
19:13:10|37892.01
19:13:11|37892.
19:13:12|37892.01
19:13:13|37892.
19:13:14|37892.
19:13:15|37892.
19:13:17|37892.01
19:13:18|37892.01
19:13:19|37892.
19:13:19|37892.01
19:13:21|37892.01
19:13:21|37892.
19:13:22|37892.
19:13:23|37892.
19:13:24|37892.01
19:13:26|37892.01
19:13:27|37892.
19:13:27|37892.
19:13:29|37892.
19:13:29|37892.
19:13:30|37891.25
19:13:31|37891.26
19:13:33|37891.26
19:13:33|37891.25
19:13:34|37891.25
19:13:36|37891.25
19:13:37|37891.25
19:13:37|37891.26
19:13:39|37890.79
19:13:39|37890.78
19:13:41|37890.
19:13:42|37890.
19:13:43|37890.
19:13:44|37890.
19:13:45|37890.01
19:13:46|37890.01
19:13:47|37890.01
19:13:48|37882.44
19:13:49|37882.43
19:13:50|37882.43
19:13:50|37882.44
19:13:52|37882.43
19:13:53|37882.43
19:13:54|37882.44
19:13:55|37882.43
19:13:56|37882.43
19:13:57|37882.43
19:13:58|37882.42
19:13:59|37882.42
19:13:59|37882.42
19:14:01|37882.42
19:14:02|37882.43
19:14:03|37882.42
19:14:05|37882.42
19:14:05|37882.43
19:14:06|37888.54
19:14:07|37892.01
19:14:08|37892.
19:14:09|37892.01
19:14:10|37892.01
19:14:12|37898.24
19:14:13|37898.25
19:14:13|37898.24
19:14:14|37898.24
19:14:15|37898.25
19:14:17|37898.24
19:14:18|37898.25
19:14:19|37898.24
19:14:21|37890.03
19:14:21|37888.54
19:14:23|37888.55
19:14:24|37888.54
19:14:25|37888.55
19:14:26|37888.54
19:14:27|37888.55
19:14:28|37888.54
19:14:29|37888.55
19:14:30|37888.55
19:14:31|37888.55
19:14:32|37888.54
19:14:33|37888.55
19:14:34|37888.54
19:14:35|37888.54
19:14:36|37888.54
19:14:37|37888.55
19:14:38|37888.54
19:14:39|37888.54
19:14:40|37888.54
19:14:41|37888.55
19:14:42|37890.02
19:14:43|37890.02
19:14:44|37890.02
19:14:45|37890.01
19:14:46|37890.02
19:14:47|37890.01
19:14:48|37890.02
19:14:49|37890.01
19:14:50|37890.01
19:14:51|37890.01
19:14:52|37890.01
19:14:53|37890.01
19:14:54|37890.02
19:14:55|37890.01
19:14:56|37890.01
19:14:57|37890.02
19:14:58|37890.02
19:15:00|37893.14
19:15:00|37894.97
19:15:01|37897.05
19:15:02|37897.04
19:15:04|37897.04
19:15:04|37897.05
19:15:06|37897.05
19:15:06|37897.05
19:15:07|37897.04
19:15:08|37897.04
19:15:09|37893.46
19:15:10|37893.46
19:15:11|37893.46
19:15:12|37893.45
19:15:13|37893.46
19:15:14|37893.46
19:15:15|37893.46
19:15:16|37893.46
19:15:18|37893.46
19:15:19|37893.45
19:15:20|37893.46
19:15:21|37893.45
19:15:22|37892.52
19:15:23|37892.52
19:15:25|37892.51
19:15:25|37892.51
19:15:26|37892.51
19:15:28|37892.52
19:15:29|37892.51
19:15:30|37892.52
19:15:31|37892.51
19:15:31|37892.52
19:15:33|37892.52
19:15:34|37892.51
19:15:35|37892.52
19:15:36|37892.52
19:15:36|37892.51
19:15:38|37892.52
19:15:38|37892.51
19:15:40|37892.51
19:15:42|37895.03
19:15:42|37897.07
19:15:43|37897.07
19:15:44|37897.07
19:15:45|37897.07
19:15:47|37897.08
19:15:47|37897.08
19:15:48|37900.
19:15:50|37900.
19:15:50|37906.28
19:15:51|37907.1
19:15:52|37912.19
19:15:53|37912.2
19:15:54|37912.19
19:15:55|37912.19
19:15:56|37912.19
19:15:57|37912.2
19:15:58|37912.2
19:15:59|37912.2
19:16:00|37912.19
19:16:01|37912.2
19:16:02|37912.2
19:16:04|37912.2
19:16:05|37912.19
19:16:05|37912.19
19:16:07|37912.19
19:16:08|37912.19
19:16:09|37912.19
19:16:10|37902.98
19:16:11|37899.48
19:16:12|37897.26
19:16:13|37897.25
19:16:14|37897.25
19:16:15|37884.14
19:16:16|37883.21
19:16:17|37883.22
19:16:18|37881.09
19:16:20|37881.08
19:16:20|37881.09
19:16:22|37881.09
19:16:23|37881.09
19:16:24|37881.08
19:16:25|37881.09
19:16:26|37881.05
19:16:27|37881.05
19:16:28|37881.05
19:16:29|37881.05
19:16:30|37881.05
19:16:31|37881.05
19:16:32|37880.57
19:16:33|37880.57
19:16:34|37880.56
19:16:35|37880.57
19:16:36|37880.56
19:16:37|37880.57
19:16:38|37880.56
19:16:39|37880.57
19:16:40|37880.56
19:16:42|37880.56
19:16:42|37880.56
19:16:43|37880.56
19:16:44|37880.56
19:16:45|37877.
19:16:46|37877.01
19:16:48|37877.
19:16:48|37877.01
19:16:50|37877.
19:16:51|37877.
19:16:52|37877.
19:16:52|37877.
19:16:53|37877.
19:16:54|37877.
19:16:55|37877.
19:16:56|37877.01
19:16:57|37877.
19:16:58|37877.
19:17:00|37877.
19:17:00|37877.01
19:17:01|37875.05
19:17:02|37875.01
19:17:03|37875.
19:17:04|37875.01
19:17:05|37875.01
19:17:06|37875.01
19:17:07|37875.01
19:17:08|37875.01
19:17:09|37875.01
19:17:10|37875.01
19:17:11|37876.97
19:17:12|37877.01
19:17:13|37877.01
19:17:14|37877.01
19:17:15|37877.01
19:17:16|37877.
19:17:17|37877.
19:17:18|37877.01
19:17:20|37877.01
19:17:22|37877.01
19:17:23|37877.01
19:17:25|37877.01
19:17:25|37877.
19:17:27|37877.
19:17:28|37877.
19:17:29|37877.01
19:17:30|37877.01
19:17:31|37877.01
19:17:32|37877.
19:17:33|37877.
19:17:34|37877.
19:17:35|37877.
19:17:36|37877.01
19:17:38|37877.
19:17:38|37877.
19:17:39|37877.01
19:17:40|37877.01
19:17:41|37876.96
19:17:42|37876.96
19:17:44|37876.96
19:17:44|37875.
19:17:45|37875.
19:17:46|37870.86
19:17:47|37868.07
19:17:48|37868.06
19:17:49|37868.06
19:17:50|37868.05
19:17:51|37868.06
19:17:52|37868.06
19:17:53|37868.06
19:17:54|37868.05
19:17:55|37868.05
19:17:56|37868.05
19:17:57|37868.06
19:17:59|37868.05
19:17:59|37868.06
19:18:00|37868.05
19:18:01|37868.06
19:18:02|37868.05
19:18:03|37868.05
19:18:04|37868.06
19:18:05|37868.06
19:18:06|37865.33
19:18:07|37863.43
19:18:08|37863.44
19:18:09|37862.2
19:18:11|37861.47
19:18:11|37861.46
19:18:13|37859.76
19:18:13|37858.83
19:18:15|37857.71
19:18:15|37857.36
19:18:17|37857.36
19:18:17|37857.37
19:18:19|37855.83
19:18:20|37855.74
19:18:22|37852.62
19:18:23|37852.25
19:18:23|37850.49
19:18:24|37850.5
19:18:26|37850.5
19:18:27|37850.49
19:18:27|37852.62
19:18:28|37854.24
19:18:30|37855.42
19:18:30|37855.42
19:18:31|37859.58
19:18:32|37861.47
19:18:33|37863.11
19:18:35|37863.22
19:18:35|37863.23
19:18:36|37863.22
19:18:38|37863.22
19:18:39|37863.22
19:18:39|37863.23
19:18:41|37863.23
19:18:41|37863.22
19:18:43|37863.23
19:18:44|37863.23
19:18:45|37863.23
19:18:46|37863.25
19:18:47|37865.58
19:18:48|37867.94
19:18:48|37867.93
19:18:49|37867.93
19:18:50|37867.94
19:18:51|37867.94
19:18:52|37867.93
19:18:54|37867.93
19:18:54|37867.93
19:18:56|37867.93
19:18:57|37867.93
19:18:58|37867.94
19:18:59|37867.93
19:19:00|37867.94
19:19:00|37867.93
19:19:02|37867.94
19:19:03|37867.94
19:19:04|37867.93
19:19:05|37867.93
19:19:05|37867.94
19:19:07|37867.93
19:19:08|37867.93
19:19:09|37867.94
19:19:10|37867.93
19:19:11|37867.94
19:19:12|37867.94
19:19:12|37867.93
19:19:14|37867.93
19:19:15|37867.94
19:19:16|37867.94
19:19:17|37867.94
19:19:18|37867.94
19:19:19|37867.93
19:19:20|37867.93
19:19:21|37874.36
19:19:23|37874.36
19:19:23|37874.36
19:19:25|37874.37
19:19:26|37874.36
19:19:26|37874.37
19:19:28|37874.36
19:19:29|37874.37
19:19:29|37874.36
19:19:31|37874.36
19:19:32|37874.36
19:19:33|37874.37
19:19:34|37874.36
19:19:34|37874.37
19:19:35|37874.37
19:19:36|37874.36
19:19:37|37874.36
19:19:39|37874.37
19:19:39|37874.4
19:19:40|37874.4
19:19:42|37876.41
19:19:43|37876.42
19:19:44|37876.41
19:19:44|37876.42
19:19:46|37876.41
19:19:47|37876.41
19:19:47|37876.41
19:19:49|37876.42
19:19:49|37876.42
19:19:51|37876.42
19:19:52|37876.42
19:19:53|37876.42
19:19:54|37876.41
19:19:54|37863.81
19:19:56|37863.23
19:19:56|37863.23
19:19:58|37863.22
19:19:59|37863.22
19:20:00|37863.23
19:20:01|37863.22
19:20:02|37863.22
19:20:03|37863.22
19:20:04|37863.18
19:20:05|37856.67
19:20:06|37856.66
19:20:07|37856.66
19:20:08|37861.58
19:20:09|37862.78
19:20:10|37862.78
19:20:11|37862.78
19:20:12|37862.78
19:20:13|37862.77
19:20:14|37862.77
19:20:15|37862.77
19:20:16|37862.77
19:20:17|37862.78
19:20:18|37862.77
19:20:19|37862.77
19:20:20|37862.77
19:20:21|37862.78
19:20:22|37862.77
19:20:24|37862.77
19:20:25|37862.77
19:20:26|37862.78
19:20:26|37862.78
19:20:28|37862.78
19:20:29|37862.78
19:20:30|37862.77
19:20:31|37862.78
19:20:33|37862.78
19:20:33|37862.77
19:20:34|37862.78
19:20:36|37867.7
19:20:36|37868.73
19:20:38|37868.73
19:20:39|37868.73
19:20:39|37868.72
19:20:40|37868.72
19:20:41|37868.72
19:20:42|37868.73
19:20:43|37868.72
19:20:45|37868.73
19:20:45|37868.72
19:20:47|37868.72
19:20:47|37868.72
19:20:48|37868.72
19:20:50|37868.72
19:20:50|37868.73
19:20:51|37868.72
19:20:52|37868.71
19:20:53|37868.72
19:20:54|37868.72
19:20:55|37868.72
19:20:56|37868.72
19:20:57|37868.72
19:20:59|37868.72
19:20:59|37868.72
19:21:01|37868.72
19:21:01|37868.71
19:21:02|37868.72
19:21:03|37868.71
19:21:04|37868.71
19:21:06|37868.71
19:21:06|37868.72
19:21:07|37868.71
19:21:09|37868.72
19:21:09|37868.71
19:21:11|37868.71
19:21:11|37868.72
19:21:12|37868.71
19:21:14|37868.72
19:21:15|37868.71
19:21:15|37868.71
19:21:17|37868.71
19:21:17|37862.74
19:21:18|37862.73
19:21:19|37862.73
19:21:20|37862.74
19:21:21|37862.74
19:21:22|37862.73
19:21:24|37858.48
19:21:25|37858.26
19:21:26|37858.26
19:21:27|37858.25
19:21:28|37855.59
19:21:29|37855.59
19:21:30|37855.58
19:21:31|37855.59
19:21:33|37855.58
19:21:34|37855.58
19:21:34|37855.58
19:21:36|37855.58
19:21:36|37855.54
19:21:38|37855.55
19:21:39|37855.54
19:21:39|37855.54
19:21:40|37855.55
19:21:42|37855.55
19:21:42|37853.7
19:21:43|37853.7
19:21:45|37853.69
19:21:46|37853.7
19:21:47|37850.
19:21:48|37850.01
19:21:49|37850.01
19:21:50|37850.
19:21:51|37845.62
19:21:52|37845.62
19:21:53|37845.61
19:21:54|37845.61
19:21:55|37845.62
19:21:56|37845.62
19:21:57|37845.61
19:21:58|37845.61
19:21:59|37845.62
19:22:00|37845.62
19:22:01|37849.36
19:22:02|37853.45
19:22:03|37853.68
19:22:04|37855.55
19:22:05|37855.59
19:22:06|37855.58
19:22:07|37855.59
19:22:08|37855.58
19:22:09|37855.58
19:22:10|37855.59
19:22:11|37855.59
19:22:12|37855.59
19:22:13|37855.58
19:22:14|37855.58
19:22:15|37855.58
19:22:16|37855.58
19:22:17|37855.58
19:22:18|37855.58
19:22:19|37855.58
19:22:20|37855.58
19:22:21|37849.71
19:22:22|37849.72
19:22:23|37849.72
19:22:24|37849.72
19:22:26|37849.71
19:22:27|37849.72
19:22:28|37849.71
19:22:29|37849.72
19:22:30|37849.71
19:22:31|37849.71
19:22:32|37849.72
19:22:33|37849.72
19:22:34|37849.71
19:22:35|37845.61
19:22:36|37845.62
19:22:36|37845.57
19:22:38|37845.57
19:22:38|37845.58
19:22:40|37845.58
19:22:41|37845.57
19:22:42|37841.45
19:22:43|37841.46
19:22:44|37841.46
19:22:45|37841.45
19:22:46|37841.46
19:22:47|37841.46
19:22:48|37841.45
19:22:49|37841.46
19:22:50|37841.46
19:22:51|37841.46
19:22:52|37841.45
19:22:53|37841.46
19:22:54|37841.45
19:22:55|37841.46
19:22:56|37841.46
19:22:57|37841.46
19:22:58|37841.46
19:22:59|37841.45
19:23:00|37841.45
19:23:01|37841.45
19:23:02|37841.45
19:23:03|37841.45
19:23:04|37841.45
19:23:05|37841.45
19:23:06|37841.45
19:23:07|37840.01
19:23:08|37837.58
19:23:09|37837.57
19:23:10|37837.57
19:23:11|37837.57
19:23:12|37835.32
19:23:13|37835.33
19:23:14|37835.33
19:23:15|37835.33
19:23:16|37835.33
19:23:17|37835.33
19:23:18|37835.33
19:23:19|37835.33
19:23:20|37835.32
19:23:21|37835.32
19:23:22|37835.33
19:23:23|37835.32
19:23:24|37835.33
19:23:25|37835.32
19:23:27|37835.32
19:23:28|37835.32
19:23:28|37835.33
19:23:30|37835.32
19:23:31|37835.32
19:23:31|37835.33
19:23:33|37835.33
19:23:34|37835.33
19:23:35|37835.32
19:23:36|37835.33
19:23:36|37835.32
19:23:38|37835.32
19:23:39|37835.32
19:23:40|37835.32
19:23:41|37835.32
19:23:42|37835.32
19:23:42|37833.79
19:23:44|37833.48
19:23:45|37833.48
19:23:46|37833.48
19:23:47|37833.47
19:23:49|37833.48
19:23:49|37833.47
19:23:50|37833.46
19:23:51|37833.47
19:23:52|37830.93
19:23:53|37830.17
19:23:54|37830.17
19:23:55|37825.
19:23:56|37826.
19:23:57|37826.01
19:23:58|37826.
19:23:59|37826.01
19:24:01|37826.01
19:24:01|37826.01
19:24:02|37826.
19:24:04|37826.01
19:24:04|37826.01
19:24:05|37826.
19:24:06|37826.
19:24:07|37826.01
19:24:08|37826.
19:24:09|37826.01
19:24:10|37826.
19:24:12|37826.01
19:24:12|37826.01
19:24:13|37826.
19:24:14|37826.01
19:24:15|37826.
19:24:17|37826.01
19:24:17|37825.01
19:24:19|37822.66
19:24:19|37822.67
19:24:21|37822.67
19:24:21|37822.67
19:24:22|37822.66
19:24:23|37822.66
19:24:24|37822.67
19:24:25|37822.66
19:24:27|37822.66
19:24:28|37822.67
19:24:29|37822.67
19:24:30|37822.67
19:24:31|37822.67
19:24:32|37822.67
19:24:33|37822.66
19:24:34|37822.67
19:24:35|37822.67
19:24:36|37822.66
19:24:37|37822.67
19:24:38|37822.66
19:24:39|37822.67
19:24:40|37822.67
19:24:41|37822.67
19:24:42|37822.67
19:24:43|37822.66
19:24:44|37822.66
19:24:45|37822.67
19:24:46|37822.67
19:24:47|37822.67
19:24:48|37822.67
19:24:49|37822.67
19:24:50|37822.67
19:24:51|37822.67
19:24:52|37822.67
19:24:53|37822.67
19:24:54|37822.67
19:24:55|37822.66
19:24:56|37822.67
19:24:57|37822.67
19:24:58|37822.67
19:24:59|37822.67
19:25:00|37822.67
19:25:01|37822.66
19:25:02|37822.67
19:25:03|37822.66
19:25:04|37822.67
19:25:05|37822.66
19:25:06|37826.01
19:25:08|37826.01
19:25:08|37827.85
19:25:09|37827.89
19:25:10|37827.9
19:25:11|37827.9
19:25:12|37827.89
19:25:13|37827.9
19:25:14|37827.89
19:25:15|37827.89
19:25:16|37822.66
19:25:18|37821.13
19:25:19|37821.13
19:25:20|37821.12
19:25:21|37821.12
19:25:22|37821.12
19:25:23|37821.13
19:25:24|37819.93
19:25:25|37818.59
19:25:25|37818.34
19:25:27|37818.34
19:25:27|37813.06
19:25:29|37813.05
19:25:30|37813.06
19:25:31|37813.06
19:25:32|37813.05
19:25:33|37813.06
19:25:33|37813.06
19:25:35|37813.06
19:25:36|37813.05
19:25:37|37813.06
19:25:38|37813.05
19:25:39|37813.06
19:25:40|37813.06
19:25:41|37813.06
19:25:42|37813.06
19:25:43|37813.06
19:25:44|37813.06
19:25:45|37818.26
19:25:46|37821.16
19:25:47|37821.15
19:25:48|37821.15
19:25:49|37815.93
19:25:50|37810.03
19:25:51|37810.03
19:25:52|37810.03
19:25:53|37810.02
19:25:54|37810.02
19:25:55|37810.03
19:25:56|37810.03
19:25:57|37810.02
19:25:58|37810.03
19:25:59|37810.03
19:26:00|37810.03
19:26:01|37810.02
19:26:02|37810.03
19:26:03|37810.03
19:26:04|37810.06
19:26:05|37813.65
19:26:06|37813.65
19:26:07|37813.65
19:26:08|37813.68
19:26:09|37815.43
19:26:10|37815.42
19:26:11|37815.43
19:26:12|37815.43
19:26:13|37815.43
19:26:14|37815.43
19:26:15|37815.43
19:26:16|37815.42
19:26:17|37815.42
19:26:18|37815.42
19:26:19|37815.42
19:26:20|37815.43
19:26:21|37815.42
19:26:22|37815.42
19:26:23|37815.43
19:26:24|37815.43
19:26:25|37815.43
19:26:26|37815.43
19:26:27|37815.42
19:26:28|37815.43
19:26:30|37815.42
19:26:31|37815.42
19:26:32|37815.43
19:26:33|37815.38
19:26:34|37813.67
19:26:35|37813.67
19:26:37|37813.67
19:26:37|37813.67
19:26:39|37810.03
19:26:39|37810.04
19:26:41|37810.04
19:26:42|37810.04
19:26:43|37810.03
19:26:43|37810.01
19:26:45|37810.01
19:26:46|37810.01
19:26:47|37810.
19:26:48|37810.
19:26:49|37810.01
19:26:50|37810.
19:26:51|37810.
19:26:52|37810.
19:26:53|37810.
19:26:54|37810.
19:26:55|37810.
19:26:56|37810.
19:26:57|37810.
19:26:58|37810.
19:26:59|37810.01
19:27:00|37810.
19:27:01|37810.
19:27:02|37810.01
19:27:03|37810.
19:27:04|37810.01
19:27:05|37810.01
19:27:06|37810.01
19:27:07|37810.
19:27:08|37810.
19:27:09|37810.
19:27:10|37810.
19:27:11|37810.01
19:27:12|37810.01
19:27:13|37810.
19:27:14|37810.
19:27:15|37810.
19:27:16|37810.01
19:27:17|37810.
19:27:18|37807.92
19:27:19|37806.43
19:27:20|37806.43
19:27:21|37806.44
19:27:22|37806.44
19:27:23|37806.43
19:27:24|37806.44
19:27:25|37806.44
19:27:26|37806.44
19:27:27|37810.01
19:27:28|37810.
19:27:30|37810.
19:27:31|37810.04
19:27:32|37814.79
19:27:34|37815.23
19:27:34|37815.39
19:27:36|37815.39
19:27:37|37815.38
19:27:38|37819.73
19:27:38|37819.78
19:27:39|37820.49
19:27:41|37820.49
19:27:41|37820.49
19:27:43|37820.48
19:27:44|37820.49
19:27:45|37820.49
19:27:46|37820.49
19:27:47|37820.49
19:27:48|37820.48
19:27:49|37820.52
19:27:50|37820.51
19:27:51|37820.51
19:27:51|37820.51
19:27:53|37820.51
19:27:54|37821.14
19:27:55|37821.14
19:27:56|37821.15
19:27:58|37821.14
19:27:58|37821.14
19:28:00|37821.15
19:28:00|37821.15
19:28:01|37821.15
19:28:02|37821.15
19:28:03|37821.15
19:28:04|37821.15
19:28:05|37821.15
19:28:07|37821.14
19:28:08|37821.15
19:28:09|37821.15
19:28:10|37821.14
19:28:11|37821.14
19:28:12|37821.14
19:28:13|37821.15
19:28:14|37821.14
19:28:15|37821.15
19:28:16|37821.15
19:28:17|37821.15
19:28:18|37821.14
19:28:19|37821.15
19:28:20|37821.15
19:28:21|37821.15
19:28:22|37821.14
19:28:23|37821.14
19:28:24|37821.15
19:28:25|37821.14
19:28:26|37821.14
19:28:27|37821.15
19:28:28|37821.14
19:28:29|37821.15
19:28:30|37821.15
19:28:32|37821.15
19:28:33|37821.14
19:28:34|37821.14
19:28:35|37821.15
19:28:36|37821.15
19:28:37|37821.15
19:28:38|37821.15
19:28:39|37821.15
19:28:40|37821.14
19:28:42|37821.15
19:28:42|37821.15
19:28:44|37821.15
19:28:44|37821.15
19:28:45|37821.15
19:28:46|37821.14
19:28:47|37821.14
19:28:49|37821.14
19:28:49|37821.14
19:28:50|37821.14
19:28:52|37821.15
19:28:53|37821.14
19:28:54|37821.15
19:28:54|37821.15
19:28:55|37821.15
19:28:57|37821.15
19:28:57|37821.15
19:28:58|37821.15
19:28:59|37821.15
19:29:01|37821.14
19:29:02|37826.99
19:29:02|37827.89
19:29:04|37827.92
19:29:04|37827.91
19:29:06|37827.91
19:29:07|37827.91
19:29:08|37827.91
19:29:08|37827.92
19:29:09|37827.91
19:29:10|37827.91
19:29:11|37827.91
19:29:12|37827.91
19:29:14|37827.92
19:29:14|37827.91
19:29:15|37827.91
19:29:16|37827.91
19:29:18|37827.92
19:29:18|37827.92
19:29:20|37827.92
19:29:20|37827.92
19:29:21|37827.91
19:29:22|37827.92
19:29:23|37827.92
19:29:24|37827.91
19:29:25|37827.92
19:29:27|37827.91
19:29:27|37827.91
19:29:28|37827.92
19:29:30|37827.92
19:29:30|37827.91
19:29:32|37827.92
19:29:33|37827.91
19:29:34|37827.91
19:29:35|37827.91
19:29:36|37827.91
19:29:38|37827.91
19:29:39|37827.91
19:29:39|37827.92
19:29:41|37827.91
19:29:42|37827.91
19:29:43|37827.91
19:29:44|37827.92
19:29:44|37827.91
19:29:46|37827.91
19:29:46|37827.91
19:29:47|37827.91
19:29:49|37827.91
19:29:49|37827.91
19:29:51|37827.91
19:29:52|37827.91
19:29:53|37827.91
19:29:54|37827.92
19:29:55|37827.92
19:29:55|37827.92
19:29:57|37827.91
19:29:58|37827.92
19:29:59|37827.92
19:30:00|37827.91
19:30:01|37823.15
19:30:02|37823.16
19:30:03|37821.15
19:30:04|37821.15
19:30:05|37821.14
19:30:06|37823.16
19:30:07|37825.5
19:30:08|37825.51
19:30:09|37825.5
19:30:10|37825.51
19:30:12|37825.5
19:30:12|37825.51
19:30:13|37825.51
19:30:14|37825.51
19:30:15|37825.51
19:30:16|37825.51
19:30:17|37825.51
19:30:19|37825.51
19:30:20|37826.25
19:30:21|37826.25
19:30:21|37826.26
19:30:22|37826.25
19:30:23|37826.26
19:30:25|37826.28
19:30:25|37826.29
19:30:26|37826.28
19:30:27|37826.28
19:30:28|37826.28
19:30:30|37833.05
19:30:31|37833.47
19:30:31|37833.47
19:30:32|37833.47
19:30:34|37840.03
19:30:35|37840.03
19:30:36|37840.23
19:30:37|37844.42
19:30:39|37844.42
19:30:40|37844.42
19:30:40|37844.42
19:30:41|37844.42
19:30:42|37844.42
19:30:43|37844.43
19:30:45|37844.43
19:30:45|37844.42
19:30:46|37847.99
19:30:47|37847.98
19:30:48|37847.98
19:30:49|37847.98
19:30:51|37847.99
19:30:51|37844.38
19:30:52|37844.38
19:30:53|37844.39
19:30:55|37844.39
19:30:55|37844.39
19:30:57|37840.19
19:30:58|37840.19
19:30:59|37840.2
19:30:59|37840.19
19:31:01|37833.44
19:31:01|37833.43
19:31:02|37833.43
19:31:03|37833.44
19:31:04|37833.43
19:31:05|37826.79
19:31:06|37826.78
19:31:07|37826.79
19:31:08|37826.78
19:31:09|37826.78
19:31:11|37826.78
19:31:11|37826.78
19:31:12|37826.78
19:31:13|37826.79
19:31:14|37826.78
19:31:16|37826.78
19:31:17|37826.78
19:31:17|37826.78
19:31:18|37826.79
19:31:19|37826.79
19:31:20|37826.78
19:31:21|37826.78
19:31:22|37826.78
19:31:23|37826.78
19:31:24|37826.78
19:31:25|37826.78
19:31:26|37826.78
19:31:27|37826.78
19:31:29|37826.78
19:31:29|37826.78
19:31:30|37829.77
19:31:31|37833.03
19:31:32|37833.05
19:31:34|37836.44
19:31:36|37836.44
19:31:37|37834.65
19:31:38|37827.71
19:31:38|37827.71
19:31:40|37827.71
19:31:41|37827.71
19:31:42|37827.71
19:31:43|37827.71
19:31:45|37827.72
19:31:46|37827.71
19:31:47|37827.71
19:31:48|37827.72
19:31:48|37827.72
19:31:49|37827.71
19:31:50|37826.95
19:31:51|37823.59
19:31:53|37819.86
19:31:53|37819.58
19:31:54|37819.58
19:31:56|37819.58
19:31:57|37819.58
19:31:58|37819.58
19:31:59|37819.57
19:32:00|37819.57
19:32:00|37819.57
19:32:01|37819.58
19:32:03|37819.58
19:32:03|37819.58
19:32:04|37819.57
19:32:05|37819.58
19:32:07|37819.57
19:32:07|37819.57
19:32:09|37815.91
19:32:09|37815.44
19:32:11|37815.43
19:32:12|37815.44
19:32:12|37815.43
19:32:13|37815.43
19:32:14|37808.99
19:32:16|37809.
19:32:16|37808.99
19:32:17|37809.
19:32:18|37809.
19:32:19|37809.
19:32:21|37809.
19:32:22|37807.48
19:32:23|37807.49
19:32:24|37807.48
19:32:25|37807.49
19:32:26|37807.48
19:32:27|37807.49
19:32:28|37807.48
19:32:29|37807.49
19:32:30|37807.19
19:32:31|37807.1
19:32:32|37806.43
19:32:33|37804.02
19:32:34|37804.02
19:32:36|37804.01
19:32:36|37804.01
19:32:38|37804.01
19:32:38|37804.02
19:32:40|37804.01
19:32:41|37804.02
19:32:42|37804.02
19:32:43|37804.02
19:32:44|37804.02
19:32:45|37804.01
19:32:46|37804.02
19:32:46|37804.01
19:32:48|37804.02
19:32:49|37814.19
19:32:50|37814.18
19:32:51|37814.18
19:32:52|37814.19
19:32:53|37814.18
19:32:54|37814.18
19:32:55|37814.16
19:32:56|37814.15
19:32:57|37814.16
19:32:58|37814.16
19:32:59|37814.16
19:32:59|37814.16
19:33:00|37814.15
19:33:02|37814.16
19:33:02|37814.15
19:33:04|37814.15
19:33:05|37814.15
19:33:06|37814.15
19:33:07|37814.16
19:33:08|37814.15
19:33:08|37814.15
19:33:09|37814.15
19:33:11|37814.15
19:33:12|37809.26
19:33:13|37809.26
19:33:14|37806.22
19:33:14|37806.22
19:33:16|37806.22
19:33:16|37806.21
19:33:18|37806.22
19:33:19|37809.28
19:33:19|37809.3
19:33:21|37809.29
19:33:22|37812.25
19:33:23|37814.
19:33:24|37814.
19:33:25|37813.99
19:33:26|37813.99
19:33:27|37814.
19:33:27|37813.99
19:33:29|37813.99
19:33:29|37814.
19:33:30|37814.
19:33:32|37813.99
19:33:33|37813.99
19:33:34|37813.99
19:33:34|37814.
19:33:37|37813.99
19:33:38|37813.99
19:33:39|37814.
19:33:40|37813.99
19:33:41|37814.
19:33:41|37813.99
19:33:43|37813.99
19:33:43|37813.99
19:33:44|37813.99
19:33:45|37813.99
19:33:47|37813.99
19:33:47|37814.
19:33:48|37813.99
19:33:49|37813.99
19:33:50|37813.99
19:33:52|37813.99
19:33:53|37813.99
19:33:53|37813.99
19:33:55|37813.99
19:33:56|37814.
19:33:56|37814.
19:33:57|37814.
19:33:58|37813.99
19:34:00|37814.
19:34:01|37814.
19:34:01|37814.
19:34:03|37814.
19:34:03|37814.
19:34:05|37813.99
19:34:06|37813.99
19:34:07|37813.99
19:34:08|37814.
19:34:08|37814.
19:34:10|37814.
19:34:11|37813.99
19:34:12|37814.
19:34:13|37814.
19:34:14|37814.
19:34:15|37813.99
19:34:16|37814.
19:34:17|37814.
19:34:18|37814.
19:34:19|37814.
19:34:20|37814.
19:34:21|37813.99
19:34:21|37813.99
19:34:22|37814.
19:34:23|37814.
19:34:24|37814.
19:34:26|37813.99
19:34:27|37813.99
19:34:28|37813.99
19:34:29|37813.99
19:34:30|37813.99
19:34:32|37814.
19:34:32|37814.
19:34:33|37814.
19:34:34|37817.04
19:34:35|37817.04
19:34:36|37817.04
19:34:37|37817.07
19:34:39|37817.08
19:34:40|37817.07
19:34:41|37813.99
19:34:42|37813.99
19:34:44|37814.
19:34:45|37814.
19:34:45|37813.99
19:34:46|37813.99
19:34:48|37813.99
19:34:48|37813.99
19:34:49|37814.
19:34:50|37814.
19:34:52|37814.
19:34:52|37814.
19:34:53|37813.99
19:34:54|37814.
19:34:56|37814.
19:34:57|37813.99
19:34:57|37813.99
19:34:59|37813.99
19:34:59|37813.99
19:35:00|37813.99
19:35:01|37814.
19:35:03|37813.99
19:35:04|37814.
19:35:05|37813.99
19:35:06|37813.99
19:35:07|37813.99
19:35:08|37813.99
19:35:09|37813.99
19:35:10|37814.
19:35:11|37813.99
19:35:12|37813.99
19:35:14|37813.99
19:35:14|37814.
19:35:16|37813.99
19:35:16|37813.99
19:35:18|37814.
19:35:18|37814.
19:35:19|37814.
19:35:20|37814.
19:35:21|37813.99
19:35:22|37813.99
19:35:23|37813.99
19:35:24|37813.99
19:35:25|37813.99
19:35:27|37814.
19:35:27|37814.
19:35:28|37813.99
19:35:29|37813.99
19:35:30|37816.66
19:35:31|37819.85
19:35:32|37819.86
19:35:33|37825.27
19:35:34|37826.57
19:35:35|37829.99
19:35:36|37831.09
19:35:38|37831.09
19:35:40|37837.15
19:35:40|37837.15
19:35:42|37837.16
19:35:42|37837.15
19:35:44|37837.15
19:35:45|37837.16
19:35:46|37837.16
19:35:46|37837.16
19:35:48|37837.15
19:35:49|37837.15
19:35:49|37837.16
19:35:51|37837.15
19:35:52|37837.15
19:35:53|37837.15
19:35:54|37837.15
19:35:54|37834.17
19:35:55|37832.23
19:35:57|37832.05
19:35:58|37832.05
19:35:59|37832.05
19:36:00|37832.06
19:36:00|37832.06
19:36:02|37832.06
19:36:03|37824.67
19:36:04|37821.1
19:36:05|37817.05
19:36:06|37813.24
19:36:07|37813.23
19:36:08|37813.23
19:36:09|37811.45
19:36:10|37811.22
19:36:11|37811.23
19:36:12|37808.01
19:36:13|37807.95
19:36:14|37807.95
19:36:15|37807.95
19:36:16|37807.96
19:36:17|37807.96
19:36:18|37807.95
19:36:19|37807.96
19:36:20|37807.96
19:36:21|37807.96
19:36:22|37807.95
19:36:23|37807.95
19:36:24|37807.96
19:36:25|37807.95
19:36:26|37807.95
19:36:27|37804.01
19:36:28|37804.02
19:36:29|37796.52
19:36:30|37796.15
19:36:31|37796.14
19:36:32|37796.15
19:36:33|37796.14
19:36:34|37796.14
19:36:35|37796.14
19:36:36|37796.14
19:36:38|37796.14
19:36:39|37796.15
19:36:40|37794.57
19:36:42|37791.57
19:36:43|37790.02
19:36:43|37790.02
19:36:45|37790.02
19:36:45|37790.01
19:36:47|37790.01
19:36:48|37790.01
19:36:48|37790.02
19:36:49|37790.02
19:36:50|37789.97
19:36:51|37789.98
19:36:52|37789.98
19:36:54|37789.97
19:36:54|37789.97
19:36:55|37789.98
19:36:56|37789.97
19:36:57|37789.98
19:36:58|37789.98
19:36:59|37789.98
19:37:00|37789.98
19:37:01|37789.98
19:37:02|37794.61
19:37:03|37794.61
19:37:05|37799.14
19:37:06|37799.13
19:37:06|37799.13
19:37:08|37799.13
19:37:08|37799.13
19:37:09|37799.13
19:37:10|37799.13
19:37:11|37799.14
19:37:12|37799.14
19:37:13|37799.14
19:37:15|37799.14
19:37:16|37799.13
19:37:17|37799.14
19:37:17|37799.14
19:37:18|37790.66
19:37:19|37790.66
19:37:20|37789.96
19:37:22|37789.97
19:37:23|37789.97
19:37:23|37789.97
19:37:24|37789.97
19:37:25|37789.99
19:37:26|37790.67
19:37:27|37790.67
19:37:29|37790.67
19:37:30|37792.88
19:37:31|37793.
19:37:31|37793.
19:37:32|37793.
19:37:33|37793.
19:37:34|37793.01
19:37:35|37793.
19:37:36|37793.
19:37:38|37793.01
19:37:38|37793.04
19:37:40|37797.46
19:37:41|37797.46
19:37:42|37797.42
19:37:43|37795.45
19:37:44|37795.04
19:37:45|37795.03
19:37:46|37795.03
19:37:47|37795.04
19:37:49|37795.04
19:37:50|37795.04
19:37:50|37795.04
19:37:51|37795.06
19:37:53|37795.06
19:37:54|37795.07
19:37:54|37795.06
19:37:55|37795.07
19:37:56|37797.42
19:37:58|37797.41
19:37:58|37797.42
19:37:59|37797.41
19:38:00|37797.42
19:38:07|37797.41
19:38:07|37797.41
19:38:08|37801.1
19:38:09|37806.05
19:38:10|37806.05
19:38:11|37806.05
19:38:12|37806.59
19:38:14|37807.99
19:38:14|37807.99
19:38:15|37807.98
19:38:17|37807.98
19:38:17|37806.54
19:38:19|37806.54
19:38:19|37806.55
19:38:20|37806.54
19:38:21|37806.54
19:38:22|37806.54
19:38:23|37806.55
19:38:25|37806.55
19:38:26|37806.55
19:38:26|37806.55
19:38:28|37806.55
19:38:28|37806.54
19:38:29|37806.55
19:38:30|37802.72
19:38:32|37802.71
19:38:33|37802.71
19:38:33|37802.71
19:38:34|37802.71
19:38:35|37802.71
19:38:37|37802.72
19:38:37|37802.71
19:38:38|37802.72
19:38:39|37802.72
19:38:41|37802.72
19:38:42|37802.72
19:38:43|37802.72
19:38:44|37802.72
19:38:45|37798.76
19:38:46|37798.76
19:38:47|37798.77
19:38:48|37798.76
19:38:49|37798.76
19:38:51|37798.77
19:38:51|37798.76
19:38:53|37798.77
19:38:53|37798.77
19:38:54|37798.76
19:38:55|37798.76
19:38:56|37798.76
19:38:57|37798.77
19:38:58|37802.65
19:39:00|37802.72
19:39:00|37802.74
19:39:01|37802.74
19:39:02|37802.74
19:39:03|37802.74
19:39:05|37802.74
19:39:06|37802.75
19:39:06|37802.75
19:39:07|37802.75
19:39:08|37802.75
19:39:09|37802.74
19:39:10|37802.75
19:39:11|37802.75
19:39:12|37802.75
19:39:14|37802.74
19:39:14|37802.74
19:39:15|37802.75
19:39:17|37805.85
19:39:17|37805.99
19:39:18|37805.98
19:39:19|37805.98
19:39:20|37805.99
19:39:22|37805.98
19:39:22|37805.99
19:39:24|37805.98
19:39:24|37805.99
19:39:25|37805.98
19:39:26|37805.99
19:39:27|37805.98
19:39:28|37805.98
19:39:29|37805.99
19:39:30|37805.99
19:39:31|37805.99
19:39:32|37805.99
19:39:33|37805.99
19:39:35|37805.98
19:39:35|37805.98
19:39:36|37805.98
19:39:37|37805.99
19:39:38|37805.99
19:39:39|37805.99
19:39:40|37805.99
19:39:42|37805.99
19:39:43|37805.99
19:39:44|37805.99
19:39:45|37805.98
19:39:46|37805.98
19:39:47|37805.98
19:39:49|37805.99
19:39:50|37805.99
19:39:50|37805.99
19:39:51|37805.99
19:39:53|37805.99
19:39:53|37805.99
19:39:55|37805.98
19:39:56|37805.98
19:39:56|37805.99
19:39:58|37805.98
19:39:59|37805.98
19:39:59|37805.99
19:40:01|37805.98
19:40:01|37802.25
19:40:03|37800.41
19:40:04|37800.42
19:40:04|37800.42
19:40:05|37800.41
19:40:06|37800.41
19:40:07|37800.42
19:40:09|37800.41
19:40:10|37800.41
19:40:10|37800.41
19:40:11|37800.41
19:40:12|37800.42
19:40:13|37800.42
19:40:14|37800.42
19:40:15|37800.41
19:40:17|37800.41
19:40:17|37800.42
19:40:18|37800.42
19:40:19|37800.42
19:40:20|37805.9
19:40:21|37805.98
19:40:22|37805.99
19:40:23|37805.98
19:40:25|37805.99
19:40:26|37805.99
19:40:26|37805.98
19:40:27|37805.99
19:40:28|37805.98
19:40:29|37805.98
19:40:30|37805.98
19:40:31|37805.99
19:40:33|37805.98
19:40:33|37805.99
19:40:34|37805.98
19:40:35|37805.98
19:40:36|37805.98
19:40:38|37805.98
19:40:39|37805.99
19:40:40|37805.99
19:40:40|37805.99
19:40:42|37805.98
19:40:44|37805.98
19:40:45|37805.98
19:40:46|37805.98
19:40:46|37805.98
19:40:47|37805.99
19:40:49|37805.99
19:40:50|37805.98
19:40:50|37805.99
19:40:51|37805.98
19:40:52|37805.99
19:40:54|37805.98
19:40:55|37805.98
19:40:56|37805.98
19:40:57|37805.99
19:40:57|37805.99
19:40:58|37805.98
19:40:59|37805.99
19:41:01|37805.98
19:41:01|37805.99
19:41:02|37805.99
19:41:04|37805.98
19:41:05|37805.98
19:41:05|37805.98
19:41:06|37805.98
19:41:07|37805.99
19:41:08|37805.98
19:41:10|37805.99
19:41:11|37805.99
19:41:12|37805.99
19:41:13|37805.98
19:41:14|37805.99
19:41:15|37805.98
19:41:16|37805.99
19:41:16|37805.99
19:41:17|37805.98
19:41:19|37805.99
19:41:20|37805.98
19:41:20|37805.98
19:41:22|37807.99
19:41:22|37811.09
19:41:24|37811.1
19:41:25|37811.09
19:41:26|37811.1
19:41:27|37811.09
19:41:28|37822.33
19:41:29|37822.32
19:41:30|37822.33
19:41:31|37818.05
19:41:32|37816.01
19:41:33|37816.01
19:41:34|37816.02
19:41:35|37816.01
19:41:36|37816.02
19:41:37|37816.02
19:41:38|37816.01
19:41:39|37816.01
19:41:40|37816.01
19:41:41|37816.01
19:41:42|37816.01
19:41:43|37816.01
19:41:45|37816.01
19:41:46|37816.01
19:41:47|37816.01
19:41:48|37816.01
19:41:49|37816.02
19:41:50|37816.01
19:41:51|37816.02
19:41:52|37816.01
19:41:53|37816.02
19:41:54|37816.01
19:41:55|37816.01
19:41:56|37816.01
19:41:57|37816.01
19:41:58|37816.01
19:41:59|37816.02
19:42:00|37816.01
19:42:01|37816.01
19:42:02|37816.02
19:42:03|37816.02
19:42:04|37816.01
19:42:05|37816.01
19:42:06|37816.01
19:42:07|37816.01
19:42:08|37816.01
19:42:09|37816.01
19:42:10|37816.01
19:42:11|37816.01
19:42:13|37816.01
19:42:14|37822.4
19:42:14|37822.64
19:42:15|37822.64
19:42:16|37822.65
19:42:18|37822.64
19:42:18|37822.65
19:42:20|37822.65
19:42:21|37822.64
19:42:22|37822.64
19:42:23|37822.65
19:42:23|37822.65
19:42:25|37822.64
19:42:26|37822.64
19:42:26|37822.64
19:42:28|37822.65
19:42:29|37822.64
19:42:29|37822.64
19:42:31|37822.64
19:42:31|37822.65
19:42:32|37822.64
19:42:33|37822.65
19:42:35|37822.64
19:42:36|37822.65
19:42:37|37822.65
19:42:38|37822.65
19:42:38|37822.64
19:42:40|37822.64
19:42:41|37822.64
19:42:41|37822.64
19:42:43|37822.65
19:42:44|37822.64
19:42:46|37822.65
19:42:47|37822.65
19:42:47|37822.65
19:42:50|37822.64
19:42:51|37824.34
19:42:52|37824.34
19:42:53|37824.35
19:42:53|37824.35
19:42:55|37828.47
19:42:55|37832.06
19:42:57|37832.05
19:42:57|37832.05
19:42:59|37832.06
19:43:00|37832.06
19:43:01|37832.06
19:43:01|37832.06
19:43:03|37832.06
19:43:04|37832.06
19:43:05|37832.06
19:43:06|37836.83
19:43:07|37836.82
19:43:08|37836.82
19:43:09|37836.82
19:43:10|37836.83
19:43:11|37836.82
19:43:13|37836.83
19:43:14|37836.83
19:43:14|37836.83
19:43:15|37836.82
19:43:16|37836.82
19:43:18|37836.82
19:43:18|37836.83
19:43:19|37836.83
19:43:21|37836.82
19:43:21|37836.82
19:43:22|37836.82
19:43:23|37836.82
19:43:24|37836.82
19:43:25|37836.82
19:43:26|37836.83
19:43:27|37836.83
19:43:28|37836.82
19:43:29|37836.82
19:43:30|37836.82
19:43:31|37836.82
19:43:32|37836.82
19:43:34|37836.82
19:43:34|37836.83
19:43:35|37836.82
19:43:36|37836.83
19:43:37|37836.83
19:43:38|37836.83
19:43:39|37836.82
19:43:40|37836.82
19:43:41|37836.83
19:43:42|37836.82
19:43:43|37836.82
19:43:45|37836.83
19:43:45|37836.83
19:43:46|37836.83
19:43:47|37836.82
19:43:49|37836.82
19:43:50|37836.83
19:43:51|37836.82
19:43:52|37836.82
19:43:53|37836.83
19:43:54|37836.82
19:43:55|37836.83
19:43:56|37836.82
19:43:56|37836.82
19:43:57|37836.82
19:43:59|37836.82
19:43:59|37836.82
19:44:00|37836.82
19:44:01|37836.83
19:44:02|37836.82
19:44:04|37836.82
19:44:04|37836.83
19:44:06|37836.82
19:44:07|37836.82
19:44:08|37836.83
19:44:09|37836.83
19:44:10|37836.83
19:44:10|37836.82
19:44:12|37836.83
19:44:13|37836.83
19:44:14|37836.82
19:44:15|37836.83
19:44:16|37836.82
19:44:17|37836.83
19:44:18|37836.83
19:44:19|37836.83
19:44:20|37836.83
19:44:21|37836.83
19:44:22|37836.83
19:44:23|37836.83
19:44:24|37836.83
19:44:24|37836.82
19:44:26|37836.83
19:44:26|37836.83
19:44:27|37836.83
19:44:29|37836.83
19:44:30|37836.82
19:44:30|37836.82
19:44:32|37836.82
19:44:34|37836.82
19:44:34|37836.83
19:44:35|37836.83
19:44:36|37836.83
19:44:37|37836.82
19:44:38|37836.82
19:44:40|37836.83
19:44:40|37836.79
19:44:41|37836.8
19:44:43|37836.8
19:44:43|37836.8
19:44:44|37836.79
19:44:46|37836.79
19:44:47|37836.8
19:44:48|37836.79
19:44:49|37836.8
19:44:50|37836.8
19:44:51|37836.8
19:44:52|37836.8
19:44:53|37836.8
19:44:54|37836.8
19:44:55|37836.79
19:44:56|37836.8
19:44:57|37836.8
19:44:58|37836.8
19:44:59|37836.8
19:45:01|37836.8
19:45:02|37836.8
19:45:03|37836.79
19:45:04|37836.8
19:45:04|37836.79
19:45:06|37836.79
19:45:06|37836.79
19:45:07|37836.79
19:45:09|37840.61
19:45:09|37841.05
19:45:11|37841.1
19:45:11|37841.09
19:45:13|37841.1
19:45:14|37841.1
19:45:14|37841.1
19:45:16|37841.1
19:45:16|37841.1
19:45:17|37841.1
19:45:20|37843.84
19:45:21|37843.83
19:45:21|37843.84
19:45:23|37843.84
19:45:23|37843.84
19:45:24|37843.84
19:45:26|37844.06
19:45:26|37846.09
19:45:27|37846.1
19:45:28|37846.1
19:45:29|37846.1
19:45:30|37846.1
19:45:31|37847.74
19:45:32|37847.74
19:45:33|37847.73
19:45:34|37847.74
19:45:36|37847.74
19:45:36|37847.73
19:45:37|37847.73
19:45:38|37847.73
19:45:40|37847.73
19:45:40|37847.74
19:45:41|37847.74
19:45:42|37847.73
19:45:43|37847.73
19:45:44|37847.73
19:45:45|37847.73
19:45:47|37847.73
19:45:48|37847.73
19:45:49|37847.74
19:45:50|37847.74
19:45:51|37847.74
19:45:52|37847.74
19:45:53|37847.74
19:45:55|37847.74
19:45:55|37847.74
19:45:57|37847.73
19:45:58|37847.73
19:45:59|37847.73
19:46:00|37847.73
19:46:01|37847.73
19:46:02|37847.73
19:46:03|37847.73
19:46:04|37847.73
19:46:05|37847.74
19:46:06|37847.74
19:46:07|37847.74
19:46:08|37847.73
19:46:09|37847.74
19:46:11|37847.73
19:46:11|37847.74
19:46:13|37847.73
19:46:13|37847.74
19:46:14|37847.74
19:46:15|37847.74
19:46:16|37847.74
19:46:17|37847.74
19:46:18|37847.74
19:46:19|37847.74
19:46:21|37847.73
19:46:22|37847.74
19:46:22|37847.73
19:46:23|37847.74
19:46:24|37847.74
19:46:25|37847.73
19:46:27|37847.73
19:46:27|37845.76
19:46:28|37845.76
19:46:29|37845.76
19:46:30|37845.75
19:46:31|37845.76
19:46:32|37845.75
19:46:33|37845.75
19:46:35|37845.75
19:46:35|37845.76
19:46:36|37845.76
19:46:37|37845.76
19:46:39|37845.76
19:46:39|37847.53
19:46:41|37847.54
19:46:41|37847.54
19:46:42|37847.54
19:46:43|37847.54
19:46:44|37847.53
19:46:45|37847.53
19:46:47|37847.53
19:46:48|37847.54
19:46:49|37847.54
19:46:50|37847.54
19:46:51|37847.54
19:46:52|37847.73
19:46:53|37847.74
19:46:54|37847.74
19:46:55|37847.74
19:46:56|37847.74
19:46:57|37847.74
19:46:58|37847.74
19:46:59|37847.73
19:47:00|37847.74
19:47:01|37847.73
19:47:03|37847.73
19:47:03|37847.73
19:47:04|37847.74
19:47:05|37847.73
19:47:06|37847.73
19:47:08|37847.74
19:47:09|37847.74
19:47:10|37847.74
19:47:11|37847.74
19:47:11|37847.74
19:47:13|37847.73
19:47:14|37847.74
19:47:15|37847.74
19:47:15|37847.74
19:47:17|37847.74
19:47:18|37847.73
19:47:19|37847.73
19:47:20|37847.73
19:47:20|37847.73
19:47:22|37847.73
19:47:23|37847.74
19:47:24|37847.73
19:47:25|37847.73
19:47:26|37848.
19:47:27|37849.88
19:47:28|37849.89
19:47:29|37849.89
19:47:30|37849.89
19:47:31|37849.88
19:47:32|37849.89
19:47:33|37849.88
19:47:34|37850.
19:47:35|37850.98
19:47:36|37850.98
19:47:37|37850.97
19:47:38|37850.98
19:47:39|37850.97
19:47:40|37850.97
19:47:41|37850.97
19:47:42|37850.98
19:47:43|37850.97
19:47:44|37850.98
19:47:45|37850.98
19:47:46|37850.98
19:47:47|37850.98
19:47:48|37850.97
19:47:50|37850.98
19:47:50|37850.97
19:47:52|37850.98
19:47:54|37850.98
19:47:55|37850.97
19:47:55|37850.97
19:47:57|37850.97
19:47:57|37850.98
19:47:59|37850.97
19:48:00|37850.98
19:48:01|37850.98
19:48:02|37850.97
19:48:03|37850.97
19:48:03|37850.97
19:48:05|37850.97
19:48:06|37850.97
19:48:07|37850.98
19:48:08|37850.98
19:48:09|37850.98
19:48:10|37850.98
19:48:11|37850.98
19:48:11|37850.97
19:48:13|37850.97
19:48:13|37850.98
19:48:14|37850.98
19:48:15|37850.98
19:48:17|37850.98
19:48:17|37850.98
19:48:19|37850.97
19:48:20|37841.85
19:48:20|37841.85
19:48:21|37838.01
19:48:23|37838.02
19:48:24|37838.02
19:48:25|37838.02
19:48:26|37838.01
19:48:27|37838.01
19:48:28|37838.01
19:48:29|37838.01
19:48:30|37838.01
19:48:31|37838.02
19:48:32|37838.01
19:48:33|37838.01
19:48:34|37838.01
19:48:35|37838.01
19:48:36|37838.02
19:48:37|37838.02
19:48:38|37838.01
19:48:39|37838.01
19:48:40|37838.01
19:48:41|37838.01
19:48:42|37838.02
19:48:43|37838.01
19:48:44|37838.01
19:48:45|37838.01
19:48:46|37838.01
19:48:47|37838.01
19:48:48|37838.01
19:48:49|37838.02
19:48:50|37838.02
19:48:52|37838.01
19:48:52|37838.01
19:48:53|37838.01
19:48:55|37838.01
19:48:56|37838.02
19:48:57|37838.02
19:48:58|37838.01
19:48:58|37838.02
19:48:59|37839.7
19:49:01|37844.32
19:49:02|37844.32
19:49:03|37844.33
19:49:03|37844.32
19:49:05|37844.33
19:49:05|37844.33
19:49:07|37844.33
19:49:08|37844.36
19:49:09|37846.99
19:49:10|37846.99
19:49:11|37849.98
19:49:12|37849.99
19:49:13|37849.99
19:49:14|37849.99
19:49:15|37849.99
19:49:16|37849.99
19:49:17|37849.99
19:49:18|37849.99
19:49:19|37849.98
19:49:19|37849.99
19:49:21|37849.98
19:49:21|37849.98
19:49:22|37849.99
19:49:23|37849.99
19:49:24|37849.99
19:49:26|37853.62
19:49:26|37854.54
19:49:28|37854.54
19:49:29|37854.53
19:49:30|37854.53
19:49:31|37854.54
19:49:32|37854.54
19:49:32|37855.53
19:49:33|37855.53
19:49:34|37855.54
19:49:35|37855.53
19:49:37|37855.54
19:49:38|37855.54
19:49:38|37855.54
19:49:40|37855.54
19:49:40|37855.53
19:49:41|37855.54
19:49:43|37855.54
19:49:44|37855.54
19:49:45|37855.54
19:49:46|37855.53
19:49:47|37855.54
19:49:48|37855.54
19:49:49|37855.53
19:49:50|37855.54
19:49:52|37855.53
19:49:53|37855.54
19:49:54|37855.54
19:49:54|37855.53
19:49:55|37855.54
19:49:56|37855.54
19:49:58|37855.54
19:49:58|37855.53
19:50:00|37855.54
19:50:00|37855.54
19:50:02|37855.54
19:50:02|37855.54
19:50:04|37855.54
19:50:04|37855.54
19:50:05|37855.54
19:50:06|37855.53
19:50:07|37855.54
19:50:09|37851.74
19:50:10|37850.52
19:50:11|37850.51
19:50:11|37850.52
19:50:12|37850.51
19:50:14|37850.52
19:50:14|37850.52
19:50:16|37850.52
19:50:17|37850.52
19:50:18|37850.51
19:50:18|37850.51
19:50:19|37850.52
19:50:20|37850.51
19:50:21|37850.52
19:50:23|37850.52
19:50:24|37850.51
19:50:24|37850.52
19:50:25|37850.51
19:50:27|37850.51
19:50:27|37850.51
19:50:28|37850.47
19:50:29|37850.47
19:50:31|37845.97
19:50:31|37845.97
19:50:33|37845.98
19:50:34|37844.29
19:50:34|37844.29
19:50:36|37844.29
19:50:37|37844.29
19:50:37|37844.28
19:50:40|37844.29
19:50:40|37844.28
19:50:41|37844.29
19:50:42|37844.28
19:50:44|37844.29
19:50:44|37844.29
19:50:45|37844.28
19:50:46|37844.28
19:50:47|37844.29
19:50:49|37844.29
19:50:49|37844.28
19:50:50|37844.28
19:50:52|37844.28
19:50:53|37844.29
19:50:53|37844.29
19:50:56|37844.29
19:50:57|37844.28
19:50:58|37844.28
19:50:59|37844.28
19:50:59|37844.29
19:51:00|37844.29
19:51:02|37844.28
19:51:03|37844.28
19:51:04|37844.28
19:51:05|37844.28
19:51:06|37844.28
19:51:06|37844.28
19:51:07|37844.29
19:51:09|37844.29
19:51:10|37844.28
19:51:11|37844.29
19:51:11|37844.28
19:51:13|37842.25
19:51:13|37842.25
19:51:15|37841.26
19:51:16|37841.1
19:51:16|37840.03
19:51:17|37840.01
19:51:18|37840.
19:51:20|37835.17
19:51:21|37835.17
19:51:21|37835.17
19:51:23|37835.17
19:51:23|37835.16
19:51:24|37835.16
19:51:26|37835.17
19:51:27|37835.16
19:51:28|37835.16
19:51:29|37835.17
19:51:30|37835.16
19:51:31|37835.16
19:51:31|37835.16
19:51:33|37835.16
19:51:34|37835.16
19:51:35|37835.16
19:51:35|37835.17
19:51:37|37835.17
19:51:37|37835.17
19:51:39|37835.16
19:51:40|37835.16
19:51:41|37835.16
19:51:41|37835.12
19:51:43|37835.12
19:51:44|37835.12
19:51:44|37835.12
19:51:46|37835.13
19:51:47|37835.13
19:51:48|37835.12
19:51:48|37835.09
19:51:50|37835.08
19:51:51|37835.08
19:51:52|37835.08
19:51:53|37835.07
19:51:54|37833.03
19:51:55|37832.73
19:51:56|37832.73
19:51:57|37832.73
19:51:58|37832.73
19:51:59|37832.73
19:52:00|37832.74
19:52:01|37832.73
19:52:02|37832.73
19:52:04|37832.74
19:52:04|37832.73
19:52:06|37832.73
19:52:06|37832.73
19:52:07|37832.69
19:52:08|37832.69
19:52:09|37828.47
19:52:10|37828.48
19:52:11|37828.47
19:52:13|37828.47
19:52:13|37828.47
19:52:14|37828.47
19:52:16|37828.47
19:52:16|37824.45
19:52:18|37820.97
19:52:18|37820.97
19:52:19|37820.97
19:52:20|37820.98
19:52:22|37820.97
19:52:23|37820.97
19:52:23|37820.98
19:52:25|37820.98
19:52:26|37820.97
19:52:27|37820.98
19:52:28|37820.97
19:52:29|37820.97
19:52:29|37820.97
19:52:30|37820.97
19:52:32|37820.98
19:52:32|37820.98
19:52:34|37820.97
19:52:35|37820.98
19:52:35|37820.98
19:52:37|37820.97
19:52:39|37820.98
19:52:40|37820.97
19:52:40|37820.97
19:52:41|37820.97
19:52:42|37820.98
19:52:43|37820.97
19:52:45|37820.97
19:52:46|37820.97
19:52:46|37820.97
19:52:47|37820.98
19:52:49|37820.97
19:52:49|37820.97
19:52:50|37820.97
19:52:51|37820.97
19:52:52|37820.97
19:52:54|37820.97
19:52:55|37820.97
19:52:56|37820.97
19:52:57|37820.97
19:52:58|37820.98
19:52:59|37820.97
19:53:00|37820.97
19:53:01|37823.22
19:53:02|37827.29
19:53:03|37827.3
19:53:04|37827.29
19:53:05|37827.29
19:53:06|37827.29
19:53:07|37827.3
19:53:08|37827.32
19:53:10|37827.32
19:53:10|37827.32
19:53:11|37827.33
19:53:12|37827.32
19:53:13|37827.32
19:53:15|37828.42
19:53:15|37829.98
19:53:16|37829.98
19:53:17|37832.76
19:53:18|37832.76
19:53:20|37832.77
19:53:21|37832.77
19:53:21|37832.76
19:53:22|37832.77
19:53:23|37832.76
19:53:24|37832.76
19:53:25|37832.77
19:53:26|37832.77
19:53:27|37832.76
19:53:29|37832.76
19:53:29|37832.76
19:53:30|37832.76
19:53:32|37832.76
19:53:32|37832.77
19:53:33|37832.76
19:53:35|37832.76
19:53:35|37832.76
19:53:36|37832.76
19:53:37|37832.76
19:53:39|37832.76
19:53:40|37832.76
19:53:40|37832.77
19:53:41|37832.76
19:53:42|37832.76
19:53:43|37832.76
19:53:44|37832.77
19:53:45|37832.77
19:53:47|37835.12
19:53:48|37839.8
19:53:49|37840.71
19:53:49|37840.7
19:53:50|37840.7
19:53:52|37840.7
19:53:52|37840.7
19:53:53|37840.7
19:53:55|37850.56
19:53:57|37855.66
19:53:57|37855.66
19:53:58|37855.66
19:54:00|37855.66
19:54:01|37855.67
19:54:02|37855.66
19:54:03|37855.67
19:54:03|37855.66
19:54:05|37855.66
19:54:06|37855.66
19:54:07|37855.67
19:54:08|37855.67
19:54:08|37855.66
19:54:10|37855.66
19:54:11|37855.66
19:54:12|37855.67
19:54:12|37855.67
19:54:14|37855.66
19:54:15|37855.67
19:54:15|37855.66
19:54:17|37855.66
19:54:18|37855.66
19:54:19|37855.67
19:54:20|37855.66
19:54:21|37855.66
19:54:22|37855.67
19:54:23|37855.66
19:54:24|37855.66
19:54:25|37855.67
19:54:26|37855.66
19:54:27|37855.66
19:54:28|37855.67
19:54:29|37855.67
19:54:30|37855.66
19:54:31|37855.67
19:54:32|37855.67
19:54:33|37855.67
19:54:34|37866.21
19:54:35|37868.41
19:54:36|37868.4
19:54:37|37868.41
19:54:38|37868.43
19:54:39|37868.44
19:54:40|37868.43
19:54:41|37868.44
19:54:42|37868.44
19:54:43|37868.43
19:54:44|37868.44
19:54:45|37870.32
19:54:46|37876.39
19:54:47|37876.38
19:54:48|37876.39
19:54:49|37876.38
19:54:50|37876.39
19:54:51|37874.39
19:54:52|37874.29
19:54:53|37874.3
19:54:54|37874.29
19:54:55|37874.29
19:54:57|37874.29
19:54:58|37874.29
19:54:59|37874.29
19:54:59|37874.29
19:55:01|37872.65
19:55:02|37871.64
19:55:03|37871.64
19:55:05|37871.63
19:55:06|37871.64
19:55:06|37871.63
19:55:08|37871.63
19:55:09|37871.63
19:55:09|37871.64
19:55:11|37871.63
19:55:12|37871.63
19:55:13|37871.63
19:55:13|37871.64
19:55:14|37871.64
19:55:16|37871.64
19:55:17|37871.64
19:55:18|37871.63
19:55:19|37871.63
19:55:19|37871.63
19:55:21|37871.63
19:55:21|37871.64
19:55:23|37871.63
19:55:24|37871.64
19:55:25|37871.64
19:55:26|37871.63
19:55:27|37871.63
19:55:27|37871.63
19:55:29|37871.64
19:55:30|37868.36
19:55:30|37867.23
19:55:32|37867.23
19:55:32|37867.11
19:55:34|37867.11
19:55:35|37867.09
19:55:36|37866.77
19:55:37|37866.77
19:55:37|37866.77
19:55:39|37866.77
19:55:40|37866.74
19:55:41|37866.74
19:55:42|37866.73
19:55:43|37866.73
19:55:44|37866.73
19:55:44|37861.1
19:55:46|37861.1
19:55:47|37861.1
19:55:48|37858.16
19:55:49|37858.15
19:55:50|37858.15
19:55:51|37858.16
19:55:52|37858.16
19:55:53|37858.16
19:55:54|37858.15
19:55:55|37858.15
19:55:56|37858.16
19:55:58|37858.16
19:55:59|37858.16
19:56:00|37858.16
19:56:01|37858.15
19:56:02|37858.16
19:56:03|37858.15
19:56:04|37858.16
19:56:05|37858.15
19:56:06|37858.15
19:56:07|37858.15
19:56:08|37858.15
19:56:09|37858.16
19:56:11|37858.15
19:56:12|37858.15
19:56:12|37858.15
19:56:14|37858.16
19:56:15|37863.44
19:56:16|37863.44
19:56:17|37863.44
19:56:18|37863.44
19:56:18|37863.45
19:56:20|37863.44
19:56:21|37863.44
19:56:22|37863.44
19:56:23|37866.81
19:56:24|37866.8
19:56:25|37866.81
19:56:25|37866.8
19:56:27|37866.8
19:56:28|37866.81
19:56:29|37866.8
19:56:30|37866.8
19:56:31|37866.81
19:56:31|37866.81
19:56:33|37866.8
19:56:34|37866.8
19:56:35|37866.8
19:56:36|37866.8
19:56:37|37866.8
19:56:38|37866.81
19:56:39|37866.8
19:56:40|37866.8
19:56:41|37866.8
19:56:42|37866.8
19:56:43|37866.81
19:56:44|37866.81
19:56:44|37866.81
19:56:45|37866.81
19:56:47|37867.14
19:56:47|37867.15
19:56:49|37867.15
19:56:50|37871.1
19:56:50|37871.09
19:56:52|37871.1
19:56:53|37871.1
19:56:53|37871.1
19:56:55|37871.1
19:56:56|37871.09
19:56:56|37871.09
19:56:59|37871.09
19:57:00|37871.09
19:57:01|37871.09
19:57:02|37871.1
19:57:03|37871.1
19:57:04|37871.43
19:57:05|37871.64
19:57:06|37874.28
19:57:07|37876.38
19:57:08|37876.58
19:57:09|37876.59
19:57:10|37876.58
19:57:11|37876.58
19:57:12|37876.58
19:57:13|37876.59
19:57:14|37876.58
19:57:15|37876.59
19:57:16|37876.59
19:57:17|37876.58
19:57:18|37876.59
19:57:19|37876.58
19:57:20|37876.59
19:57:21|37876.59
19:57:22|37876.58
19:57:23|37876.59
19:57:24|37876.59
19:57:25|37876.59
19:57:26|37876.59
19:57:27|37876.59
19:57:28|37876.59
19:57:29|37876.59
19:57:30|37876.58
19:57:31|37876.59
19:57:32|37876.59
19:57:33|37876.59
19:57:34|37876.59
19:57:36|37876.59
19:57:36|37876.58
19:57:37|37876.58
19:57:38|37876.58
19:57:39|37876.59
19:57:40|37876.58
19:57:41|37876.58
19:57:42|37876.58
19:57:44|37876.58
19:57:44|37876.58
19:57:46|37876.59
19:57:46|37876.58
19:57:47|37876.58
19:57:48|37876.59
19:57:49|37876.58
19:57:50|37876.58
19:57:52|37876.58
19:57:52|37876.59
19:57:53|37876.59
19:57:55|37876.59
19:57:56|37876.58
19:57:56|37876.59
19:57:57|37876.58
19:57:59|37876.58
19:58:01|37876.59
19:58:01|37876.58
19:58:03|37876.58
19:58:03|37876.58
19:58:05|37871.12
19:58:06|37871.12
19:58:07|37871.13
19:58:08|37871.13
19:58:08|37871.12
19:58:09|37871.12
19:58:10|37871.13
19:58:12|37871.13
19:58:13|37871.13
19:58:14|37871.13
19:58:15|37871.12
19:58:16|37871.13
19:58:17|37871.12
19:58:18|37871.13
19:58:19|37871.13
19:58:20|37871.12
19:58:22|37871.12
19:58:23|37871.16
19:58:24|37871.16
19:58:25|37871.16
19:58:26|37873.64
19:58:27|37876.53
19:58:27|37876.53
19:58:28|37876.54
19:58:29|37876.54
19:58:31|37876.54
19:58:32|37876.54
19:58:33|37876.54
19:58:34|37876.54
19:58:34|37876.53
19:58:36|37876.54
19:58:36|37876.54
19:58:38|37876.54
19:58:39|37878.32
19:58:40|37878.33
19:58:41|37878.32
19:58:42|37878.32
19:58:43|37878.33
19:58:43|37878.33
19:58:44|37878.33
19:58:45|37878.33
19:58:46|37878.32
19:58:48|37878.33
19:58:49|37878.33
19:58:49|37878.32
19:58:51|37878.33
19:58:51|37878.33
19:58:53|37878.33
19:58:54|37878.32
19:58:54|37878.33
19:58:55|37878.32
19:58:56|37878.32
19:58:58|37878.32
19:58:59|37878.33
19:59:01|37878.33
19:59:01|37878.32
19:59:03|37878.33
19:59:04|37878.32
19:59:05|37878.32
19:59:05|37878.32
19:59:07|37878.32
19:59:08|37878.32
19:59:09|37878.33
19:59:10|37878.33
19:59:11|37878.32
19:59:12|37878.32
19:59:13|37878.32
19:59:14|37878.32
19:59:15|37878.32
19:59:16|37878.33
19:59:17|37878.33
19:59:18|37878.32
19:59:19|37878.32
19:59:20|37878.32
19:59:21|37878.32
19:59:22|37880.31
19:59:23|37880.31
19:59:24|37880.31
19:59:25|37880.31
19:59:26|37884.72
19:59:27|37884.71
19:59:28|37884.71
19:59:29|37884.72
19:59:31|37884.72
19:59:31|37884.72
19:59:33|37884.72
19:59:33|37884.72
19:59:34|37884.72
19:59:35|37884.72
19:59:36|37884.71
19:59:37|37884.71
19:59:38|37884.71
19:59:40|37884.72
19:59:40|37884.71
19:59:41|37884.72
19:59:42|37884.72
19:59:43|37884.72
19:59:44|37884.72
19:59:45|37884.71
19:59:46|37884.72
19:59:47|37884.72
19:59:48|37884.71
19:59:49|37884.71
19:59:50|37884.72
19:59:51|37884.72
19:59:52|37884.71
19:59:53|37884.71
19:59:54|37884.71
19:59:56|37884.71
19:59:56|37884.71
19:59:57|37884.72
19:59:58|37878.98
20:00:00|37874.2
20:00:01|37874.19
20:00:01|37874.19
20:00:03|37874.19
20:00:04|37874.2
20:00:05|37874.2
20:00:05|37878.98
20:00:06|37878.98
20:00:08|37878.98
20:00:09|37878.97
20:00:10|37878.97
20:00:11|37878.97
20:00:12|37882.25
20:00:13|37882.25
20:00:14|37882.25
20:00:15|37882.25
20:00:16|37882.25
20:00:17|37882.25
20:00:18|37882.26
20:00:19|37882.26
20:00:20|37882.25
20:00:21|37882.26
20:00:22|37882.25
20:00:23|37882.26
20:00:24|37882.26
20:00:25|37882.25
20:00:26|37882.26
20:00:27|37882.25
20:00:28|37882.26
20:00:29|37882.26
20:00:30|37882.25
20:00:31|37882.26
20:00:32|37882.26
20:00:33|37882.26
20:00:34|37882.26
20:00:35|37884.02
20:00:36|37884.01
20:00:38|37884.01
20:00:38|37884.01
20:00:39|37884.01
20:00:40|37884.01
20:00:42|37884.02
20:00:42|37884.01
20:00:43|37884.01
20:00:44|37884.02
20:00:46|37884.02
20:00:46|37884.01
20:00:47|37884.01
20:00:48|37884.02
20:00:49|37884.02
20:00:50|37884.02
20:00:51|37884.01
20:00:52|37884.02
20:00:53|37884.01
20:00:54|37884.01
20:00:55|37884.02
20:00:56|37884.02
20:00:57|37876.99
20:00:59|37874.16
20:00:59|37874.15
20:01:00|37874.16
20:01:02|37874.15
20:01:04|37874.15
20:01:05|37874.16
20:01:06|37874.16
20:01:07|37874.15
20:01:08|37874.15
20:01:09|37874.15
20:01:10|37874.15
20:01:11|37874.15
20:01:12|37874.99
20:01:13|37879.07
20:01:14|37879.08
20:01:15|37879.08
20:01:16|37879.07
20:01:17|37879.07
20:01:18|37879.08
20:01:19|37879.08
20:01:20|37879.07
20:01:21|37879.07
20:01:22|37879.85
20:01:23|37880.13
20:01:24|37880.13
20:01:25|37880.12
20:01:26|37880.13
20:01:27|37880.12
20:01:28|37880.12
20:01:29|37880.13
20:01:30|37880.12
20:01:31|37880.12
20:01:32|37880.12
20:01:33|37880.13
20:01:34|37880.12
20:01:35|37880.12
20:01:36|37880.13
20:01:37|37880.13
20:01:38|37880.97
20:01:39|37880.97
20:01:40|37880.97
20:01:41|37881.44
20:01:42|37881.45
20:01:43|37884.72
20:01:44|37884.71
20:01:45|37884.72
20:01:46|37884.71
20:01:47|37884.71
20:01:48|37884.71
20:01:49|37884.72
20:01:51|37884.72
20:01:51|37884.72
20:01:52|37884.71
20:01:53|37884.71
20:01:54|37884.71
20:01:55|37884.71
20:01:56|37884.72
20:01:58|37884.71
20:01:59|37884.71
20:01:59|37884.72
20:02:00|37884.71
20:02:01|37884.71
20:02:03|37884.71
20:02:03|37884.72
20:02:05|37884.71
20:02:06|37884.71
20:02:06|37884.71
20:02:08|37880.
20:02:09|37880.01
20:02:10|37880.
20:02:11|37880.01
20:02:12|37880.01
20:02:13|37880.
20:02:14|37878.11
20:02:15|37878.01
20:02:16|37878.01
20:02:17|37878.01
20:02:18|37878.01
20:02:19|37878.02
20:02:20|37878.02
20:02:21|37878.02
20:02:22|37878.02
20:02:23|37878.01
20:02:24|37878.02
20:02:25|37878.02
20:02:26|37878.01
20:02:27|37878.01
20:02:28|37878.01
20:02:29|37878.01
20:02:30|37878.01
20:02:31|37878.01
20:02:32|37878.02
20:02:33|37878.01
20:02:34|37878.02
20:02:35|37878.01
20:02:36|37878.01
20:02:37|37878.01
20:02:39|37878.01
20:02:40|37878.01
20:02:41|37878.01
20:02:42|37878.01
20:02:43|37878.01
20:02:44|37878.02
20:02:45|37878.01
20:02:46|37878.01
20:02:47|37878.01
20:02:47|37878.01
20:02:49|37878.01
20:02:50|37878.02
20:02:51|37878.01
20:02:52|37878.02
20:02:53|37878.01
20:02:54|37878.02
20:02:55|37878.01
20:02:55|37878.01
20:02:56|37878.01
20:02:57|37878.01
20:02:59|37878.01
20:03:00|37878.01
20:03:00|37878.01
20:03:02|37878.02
20:03:03|37878.01
20:03:03|37878.01
20:03:04|37878.02
20:03:06|37878.01
20:03:07|37878.01
20:03:08|37878.01
20:03:09|37878.01
20:03:10|37878.01
20:03:11|37878.01
20:03:12|37878.02
20:03:13|37878.01
20:03:14|37878.01
20:03:15|37878.01
20:03:16|37878.01
20:03:17|37878.02
20:03:18|37878.02
20:03:19|37878.01
20:03:20|37878.02
20:03:21|37878.01
20:03:22|37878.01
20:03:23|37878.02
20:03:24|37878.01
20:03:25|37878.01
20:03:26|37878.01
20:03:27|37878.01
20:03:28|37878.01
20:03:29|37878.01
20:03:30|37878.02
20:03:31|37878.01
20:03:32|37878.02
20:03:33|37874.15
20:03:34|37874.15
20:03:35|37871.52
20:03:36|37870.01
20:03:38|37870.
20:03:38|37865.26
20:03:39|37865.27
20:03:40|37865.26
20:03:41|37859.25
20:03:43|37858.73
20:03:44|37858.73
20:03:44|37858.74
20:03:45|37858.73
20:03:46|37858.73
20:03:48|37858.73
20:03:48|37858.74
20:03:49|37858.73
20:03:50|37858.74
20:03:51|37858.74
20:03:52|37858.73
20:03:53|37858.73
20:03:54|37858.73
20:03:55|37858.73
20:03:56|37858.73
20:03:57|37858.73
20:03:58|37858.74
20:03:59|37858.73
20:04:01|37856.02
20:04:01|37856.02
20:04:02|37856.02
20:04:03|37856.02
20:04:05|37856.02
20:04:06|37856.02
20:04:06|37858.16
20:04:08|37855.61
20:04:09|37852.18
20:04:10|37852.18
20:04:11|37852.17
20:04:12|37852.18
20:04:13|37852.17
20:04:14|37852.18
20:04:15|37850.01
20:04:16|37850.
20:04:17|37850.
20:04:18|37850.
20:04:19|37850.
20:04:20|37850.
20:04:21|37849.97
20:04:22|37849.97
20:04:23|37849.96
20:04:24|37849.96
20:04:25|37849.97
20:04:26|37849.96
20:04:27|37849.97
20:04:28|37846.01
20:04:29|37844.16
20:04:30|37841.27
20:04:31|37841.27
20:04:32|37841.27
20:04:33|37836.27
20:04:34|37836.26
20:04:35|37836.23
20:04:36|37836.23
20:04:37|37836.23
20:04:38|37843.71
20:04:39|37843.71
20:04:40|37843.71
20:04:41|37847.
20:04:42|37847.
20:04:43|37847.
20:04:44|37847.01
20:04:45|37847.
20:04:46|37847.
20:04:47|37847.
20:04:48|37847.
20:04:49|37847.
20:04:50|37850.
20:04:51|37850.
20:04:52|37850.
20:04:53|37850.
20:04:54|37850.
20:04:55|37850.
20:04:56|37852.63
20:04:57|37855.85
20:04:58|37856.02
20:04:59|37856.02
20:05:00|37856.02
20:05:01|37856.01
20:05:02|37856.01
20:05:03|37856.01
20:05:04|37856.01
20:05:05|37856.01
20:05:07|37856.02
20:05:09|37856.01
20:05:10|37856.01
20:05:10|37856.01
20:05:11|37856.01
20:05:12|37856.01
20:05:14|37856.01
20:05:14|37856.01
20:05:16|37856.02
20:05:16|37856.01
20:05:17|37856.01
20:05:19|37856.02
20:05:20|37856.01
20:05:21|37856.01
20:05:21|37856.02
20:05:22|37856.02
20:05:24|37856.01
20:05:25|37856.01
20:05:25|37856.02
20:05:26|37856.01
20:05:27|37856.01
20:05:28|37856.02
20:05:30|37856.02
20:05:30|37856.01
20:05:32|37856.02
20:05:33|37856.02
20:05:33|37856.02
20:05:35|37856.01
20:05:36|37856.02
20:05:36|37856.01
20:05:37|37856.01
20:05:38|37856.01
20:05:39|37856.02
20:05:41|37856.01
20:05:42|37856.01
20:05:43|37856.01
20:05:44|37856.01
20:05:45|37856.01
20:05:46|37856.02
20:05:48|37856.02
20:05:48|37856.01
20:05:50|37856.02
20:05:50|37856.02
20:05:51|37856.01
20:05:53|37856.01
20:05:53|37856.02
20:05:54|37856.01
20:05:55|37856.01
20:05:57|37856.01
20:05:57|37856.01
20:05:59|37856.01
20:06:00|37856.01
20:06:01|37856.01
20:06:02|37856.01
20:06:03|37856.01
20:06:04|37856.01
20:06:04|37856.01
20:06:06|37856.01
20:06:08|37856.01
20:06:08|37856.01
20:06:10|37856.01
20:06:10|37856.01
20:06:12|37856.01
20:06:13|37856.01
20:06:14|37856.01
20:06:14|37856.01
20:06:15|37856.01
20:06:16|37856.01
20:06:18|37856.01
20:06:18|37856.01
20:06:19|37856.01
20:06:20|37856.02
20:06:22|37856.01
20:06:23|37851.51
20:06:24|37849.96
20:06:25|37849.96
20:06:26|37849.96
20:06:27|37849.96
20:06:28|37849.97
20:06:29|37848.08
20:06:30|37848.07
20:06:31|37847.
20:06:32|37846.96
20:06:33|37846.97
20:06:34|37846.96
20:06:35|37846.96
20:06:36|37842.23
20:06:37|37841.6
20:06:38|37841.61
20:06:39|37841.61
20:06:40|37841.6
20:06:41|37841.61
20:06:42|37841.6
20:06:43|37841.6
20:06:44|37842.53
20:06:45|37845.38
20:06:46|37845.38
20:06:47|37845.38
20:06:48|37845.38
20:06:49|37845.38
20:06:50|37845.39
20:06:51|37845.38
20:06:52|37845.38
20:06:53|37845.38
20:06:54|37845.39
20:06:55|37845.38
20:06:56|37845.39
20:06:57|37845.38
20:06:58|37845.38
20:06:59|37845.39
20:07:00|37845.38
20:07:01|37845.38
20:07:02|37845.38
20:07:03|37845.38
20:07:04|37845.38
20:07:05|37845.38
20:07:06|37845.38
20:07:08|37845.38
20:07:09|37845.39
20:07:10|37845.38
20:07:10|37846.94
20:07:12|37852.95
20:07:13|37853.99
20:07:14|37853.99
20:07:15|37853.99
20:07:17|37853.99
20:07:18|37853.99
20:07:19|37853.99
20:07:20|37853.99
20:07:20|37853.99
20:07:22|37854.
20:07:22|37854.
20:07:23|37854.
20:07:25|37853.99
20:07:25|37853.99
20:07:27|37853.99
20:07:28|37854.
20:07:28|37854.
20:07:29|37854.
20:07:30|37854.
20:07:31|37853.99
20:07:33|37854.
20:07:33|37854.
20:07:35|37853.99
20:07:35|37853.99
20:07:36|37854.
20:07:37|37854.
20:07:38|37854.
20:07:39|37854.
20:07:40|37854.
20:07:41|37854.
20:07:42|37853.99
20:07:43|37853.99
20:07:44|37853.99
20:07:45|37853.99
20:07:46|37854.
20:07:47|37853.99
20:07:48|37853.99
20:07:49|37853.99
20:07:51|37854.
20:07:51|37853.99
20:07:53|37854.
20:07:53|37856.04
20:07:55|37856.05
20:07:56|37858.73
20:07:56|37858.74
20:07:57|37858.74
20:07:58|37858.73
20:07:59|37858.73
20:08:00|37858.73
20:08:02|37858.74
20:08:02|37858.73
20:08:03|37858.73
20:08:04|37858.73
20:08:05|37858.73
20:08:06|37858.74
20:08:07|37858.74
20:08:09|37858.73
20:08:10|37858.74
20:08:12|37858.74
20:08:12|37858.73
20:08:14|37858.73
20:08:15|37858.74
20:08:15|37858.74
20:08:16|37858.74
20:08:18|37858.73
20:08:18|37858.73
20:08:20|37858.7
20:08:20|37855.05
20:08:22|37855.01
20:08:23|37854.01
20:08:23|37854.01
20:08:25|37854.
20:08:26|37854.
20:08:27|37854.
20:08:28|37854.
20:08:29|37854.
20:08:30|37854.
20:08:31|37854.
20:08:32|37854.
20:08:34|37854.
20:08:35|37854.01
20:08:35|37854.
20:08:36|37854.01
20:08:37|37854.
20:08:39|37854.
20:08:39|37854.
20:08:41|37854.01
20:08:41|37854.01
20:08:42|37854.01
20:08:43|37854.
20:08:44|37854.01
20:08:46|37854.
20:08:46|37854.
20:08:47|37854.
20:08:49|37854.01
20:08:50|37854.01
20:08:51|37854.01
20:08:52|37854.
20:08:53|37854.
20:08:54|37854.
20:08:55|37854.
20:08:56|37854.01
20:08:57|37854.
20:08:58|37854.01
20:08:59|37854.01
20:09:00|37854.01
20:09:01|37854.01
20:09:02|37854.01
20:09:03|37854.
20:09:04|37854.01
20:09:05|37854.
20:09:06|37854.
20:09:07|37854.
20:09:08|37854.
20:09:09|37854.01
20:09:11|37854.01
20:09:12|37854.01
20:09:13|37854.01
20:09:14|37854.01
20:09:15|37854.01
20:09:16|37854.
20:09:17|37854.
20:09:18|37854.01
20:09:19|37854.
20:09:20|37854.
20:09:21|37854.
20:09:21|37854.
20:09:23|37854.
20:09:23|37854.
20:09:25|37854.
20:09:25|37854.
20:09:27|37854.
20:09:28|37854.01
20:09:29|37854.01
20:09:30|37854.01
20:09:31|37854.
20:09:31|37854.01
20:09:33|37854.
20:09:34|37854.
20:09:35|37854.01
20:09:35|37854.01
20:09:37|37854.
20:09:38|37854.
20:09:39|37854.01
20:09:40|37854.
20:09:41|37854.01
20:09:41|37854.01
20:09:43|37854.01
20:09:44|37854.
20:09:45|37854.
20:09:46|37854.
20:09:47|37854.
20:09:48|37854.
20:09:49|37854.
20:09:50|37854.
20:09:51|37854.01
20:09:52|37854.
20:09:53|37854.
20:09:54|37854.01
20:09:55|37854.
20:09:56|37854.01
20:09:57|37854.01
20:09:58|37854.
20:09:59|37854.01
20:10:00|37854.
20:10:01|37854.
20:10:02|37854.
20:10:03|37854.
20:10:04|37854.01
20:10:05|37854.01
20:10:06|37854.
20:10:07|37854.03
20:10:08|37854.03
20:10:09|37854.03
20:10:10|37854.03
20:10:11|37854.03
20:10:13|37854.03
20:10:13|37854.07
20:10:15|37855.61
20:10:16|37855.64
20:10:17|37855.65
20:10:17|37855.65
20:10:18|37855.65
20:10:19|37855.64
20:10:20|37855.64
20:10:21|37855.65
20:10:22|37855.64
20:10:24|37855.65
20:10:25|37855.64
20:10:25|37855.65
20:10:26|37855.65
20:10:28|37855.64
20:10:28|37855.65
20:10:29|37855.65
20:10:31|37855.65
20:10:31|37855.65
20:10:33|37855.65
20:10:34|37855.64
20:10:35|37855.65
20:10:35|37855.64
20:10:36|37855.65
20:10:37|37855.64
20:10:39|37855.64
20:10:39|37855.65
20:10:41|37855.65
20:10:41|37855.65
20:10:42|37855.65
20:10:44|37855.65
20:10:45|37854.
20:10:46|37854.
20:10:47|37854.
20:10:48|37854.
20:10:49|37854.
20:10:49|37854.
20:10:51|37854.
20:10:52|37854.
20:10:52|37853.99
20:10:54|37853.99
20:10:55|37853.99
20:10:56|37853.99
20:10:56|37853.99
20:10:58|37854.
20:10:59|37853.99
20:11:00|37854.
20:11:01|37853.99
20:11:02|37853.99
20:11:03|37854.
20:11:04|37854.
20:11:05|37853.99
20:11:06|37854.
20:11:07|37853.99
20:11:08|37853.99
20:11:09|37853.99
20:11:10|37854.
20:11:11|37853.99
20:11:12|37854.
20:11:14|37853.99
20:11:15|37854.
20:11:15|37853.99
20:11:17|37853.99
20:11:17|37854.
20:11:19|37854.
20:11:19|37854.
20:11:21|37854.
20:11:22|37854.
20:11:23|37854.
20:11:24|37853.99
20:11:25|37854.
20:11:26|37854.
20:11:27|37854.
20:11:28|37853.99
20:11:29|37844.2
20:11:29|37834.91
20:11:31|37834.91
20:11:32|37837.73
20:11:32|37837.73
20:11:33|37837.73
20:11:35|37837.73
20:11:36|37838.1
20:11:37|37840.85
20:11:38|37840.92
20:11:38|37840.93
20:11:40|37840.92
20:11:41|37840.93
20:11:42|37840.93
20:11:43|37840.93
20:11:44|37840.92
20:11:45|37840.92
20:11:46|37840.92
20:11:47|37840.93
20:11:48|37840.92
20:11:49|37840.92
20:11:50|37840.92
20:11:51|37840.92
20:11:52|37840.92
20:11:53|37840.93
20:11:54|37840.92
20:11:55|37840.92
20:11:56|37840.93
20:11:57|37840.93
20:11:58|37840.93
20:12:00|37840.93
20:12:00|37840.92
20:12:01|37840.93
20:12:03|37840.92
20:12:03|37840.92
20:12:04|37840.93
20:12:06|37840.92
20:12:06|37840.92
20:12:07|37840.92
20:12:08|37840.92
20:12:09|37840.93
20:12:10|37840.93
20:12:11|37840.93
20:12:13|37840.92
20:12:14|37840.92
20:12:16|37840.92
20:12:17|37840.93
20:12:18|37840.92
20:12:19|37840.92
20:12:20|37840.92
20:12:20|37840.92
20:12:21|37840.92
20:12:23|37840.93
20:12:24|37833.03
20:12:25|37832.93
20:12:26|37832.92
20:12:27|37832.92
20:12:28|37831.83
20:12:29|37825.01
20:12:30|37825.01
20:12:31|37825.01
20:12:32|37825.
20:12:33|37825.01
20:12:34|37825.
20:12:35|37825.01
20:12:36|37825.
20:12:37|37825.
20:12:38|37825.
20:12:39|37825.01
20:12:40|37825.01
20:12:41|37825.01
20:12:42|37825.01
20:12:43|37825.
20:12:44|37825.01
20:12:45|37825.
20:12:46|37825.
20:12:47|37825.01
20:12:48|37825.01
20:12:49|37825.01
20:12:50|37825.01
20:12:51|37825.01
20:12:52|37825.01
20:12:53|37825.01
20:12:54|37825.
20:12:55|37825.01
20:12:57|37825.01
20:12:57|37825.01
20:12:58|37825.
20:12:59|37825.01
20:13:00|37825.01
20:13:01|37825.01
20:13:03|37827.84
20:13:03|37827.84
20:13:05|37827.85
20:13:05|37827.84
20:13:07|37827.88
20:13:07|37827.87
20:13:08|37827.87
20:13:09|37827.88
20:13:10|37827.87
20:13:11|37827.87
20:13:12|37829.61
20:13:14|37832.96
20:13:16|37832.95
20:13:17|37832.95
20:13:17|37832.95
20:13:19|37832.96
20:13:19|37832.96
20:13:20|37832.96
20:13:21|37832.96
20:13:23|37832.95
20:13:24|37832.96
20:13:25|37832.96
20:13:26|37832.95
20:13:27|37832.95
20:13:28|37832.95
20:13:29|37832.95
20:13:30|37832.95
20:13:31|37832.95
20:13:33|37832.95
20:13:34|37832.95
20:13:35|37832.95
20:13:36|37832.96
20:13:37|37832.95
20:13:38|37832.95
20:13:39|37832.95
20:13:40|37832.95
20:13:41|37832.95
20:13:42|37832.96
20:13:43|37832.95
20:13:44|37832.96
20:13:45|37832.95
20:13:46|37832.96
20:13:47|37832.95
20:13:48|37832.95
20:13:49|37832.95
20:13:50|37832.95
20:13:51|37832.95
20:13:52|37832.95
20:13:53|37832.95
20:13:54|37832.95
20:13:55|37832.95
20:13:56|37832.95
20:13:57|37832.95
20:13:58|37832.96
20:13:59|37832.96
20:14:00|37832.95
20:14:01|37832.95
20:14:02|37832.95
20:14:03|37832.95
20:14:05|37832.96
20:14:05|37832.95
20:14:06|37832.95
20:14:07|37832.95
20:14:08|37832.95
20:14:09|37832.95
20:14:10|37832.95
20:14:12|37832.96
20:14:12|37832.95
20:14:13|37832.95
20:14:15|37832.96
20:14:17|37832.95
20:14:18|37832.96
20:14:18|37832.96
20:14:20|37832.96
20:14:20|37832.96
20:14:21|37837.87
20:14:23|37837.87
20:14:24|37837.87
20:14:25|37837.87
20:14:26|37837.87
20:14:27|37837.87
20:14:28|37837.87
20:14:29|37837.87
20:14:30|37837.87
20:14:31|37837.87
20:14:32|37837.87
20:14:33|37837.88
20:14:34|37837.87
20:14:35|37837.87
20:14:36|37837.88
20:14:37|37837.88
20:14:38|37837.87
20:14:39|37837.87
20:14:40|37837.87
20:14:41|37837.88
20:14:42|37837.87
20:14:43|37837.88
20:14:44|37837.88
20:14:45|37837.88
20:14:46|37837.88
20:14:47|37837.88
20:14:48|37832.96
20:14:50|37832.95
20:14:50|37832.96
20:14:52|37832.95
20:14:53|37832.96
20:14:54|37832.96
20:14:55|37832.96
20:14:56|37832.96
20:14:57|37832.96
20:14:57|37832.95
20:14:59|37832.95
20:15:00|37832.96
20:15:00|37832.96
20:15:01|37832.95
20:15:02|37832.96
20:15:03|37832.96
20:15:05|37832.96
20:15:06|37832.96
20:15:07|37832.96
20:15:08|37832.96
20:15:09|37832.95
20:15:10|37832.95
20:15:11|37832.96
20:15:12|37832.96
20:15:13|37832.95
20:15:14|37832.95
20:15:15|37832.95
20:15:17|37832.96
20:15:17|37832.95
20:15:18|37832.95
20:15:20|37832.96
20:15:21|37832.95
20:15:22|37832.95
20:15:23|37832.96
20:15:24|37832.95
20:15:25|37832.95
20:15:26|37832.96
20:15:27|37832.96
20:15:28|37832.95
20:15:29|37832.96
20:15:30|37832.95
20:15:31|37832.95
20:15:32|37832.95
20:15:33|37832.95
20:15:34|37832.95
20:15:35|37832.95
20:15:36|37832.95
20:15:37|37832.95
20:15:38|37832.95
20:15:39|37832.95
20:15:40|37832.96
20:15:41|37832.95
20:15:42|37832.96
20:15:43|37832.96
20:15:44|37832.95
20:15:45|37832.95
20:15:46|37832.95
20:15:47|37832.96
20:15:48|37835.45
20:15:49|37837.87
20:15:50|37837.87
20:15:51|37837.87
20:15:52|37837.87
20:15:53|37837.87
20:15:54|37837.88
20:15:55|37837.88
20:15:56|37837.88
20:15:57|37837.87
20:15:58|37837.87
20:15:59|37837.88
20:16:00|37837.9
20:16:01|37837.9
20:16:03|37837.9
20:16:03|37837.9
20:16:04|37837.9
20:16:05|37837.9
20:16:07|37837.91
20:16:08|37837.9
20:16:09|37837.9
20:16:09|37837.91
20:16:10|37837.9
20:16:12|37837.9
20:16:12|37837.91
20:16:13|37837.9
20:16:15|37837.9
20:16:16|37837.9
20:16:18|37837.83
20:16:19|37837.83
20:16:20|37833.79
20:16:21|37833.15
20:16:22|37833.16
20:16:23|37833.15
20:16:24|37833.15
20:16:25|37833.16
20:16:25|37833.16
20:16:27|37833.15
20:16:28|37833.15
20:16:29|37833.16
20:16:30|37833.15
20:16:31|37833.15
20:16:32|37833.15
20:16:33|37824.97
20:16:34|37824.96
20:16:35|37824.96
20:16:36|37824.96
20:16:37|37824.
20:16:38|37824.
20:16:39|37824.
20:16:40|37824.
20:16:41|37824.
20:16:42|37824.
20:16:43|37824.
20:16:44|37822.
20:16:45|37822.
20:16:46|37817.02
20:16:48|37814.02
20:16:48|37814.03
20:16:49|37814.02
20:16:50|37814.03
20:16:52|37814.03
20:16:53|37814.02
20:16:53|37814.02
20:16:54|37814.02
20:16:56|37814.02
20:16:56|37814.02
20:16:57|37814.02
20:16:58|37814.02
20:16:59|37814.03
20:17:00|37814.03
20:17:01|37814.03
20:17:02|37817.8
20:17:03|37817.8
20:17:04|37817.8
20:17:05|37817.81
20:17:06|37817.8
20:17:07|37817.8
20:17:08|37817.81
20:17:09|37817.8
20:17:10|37817.8
20:17:11|37817.81
20:17:12|37818.76
20:17:13|37818.95
20:17:14|37818.95
20:17:15|37818.94
20:17:16|37818.94
20:17:17|37818.94
20:17:19|37818.94
20:17:20|37818.94
20:17:20|37818.94
20:17:22|37818.94
20:17:23|37818.94
20:17:24|37818.94
20:17:25|37818.94
20:17:26|37818.94
20:17:26|37818.95
20:17:28|37818.95
20:17:29|37818.95
20:17:30|37818.95
20:17:31|37818.94
20:17:32|37818.94
20:17:33|37818.94
20:17:34|37818.95
20:17:35|37818.95
20:17:36|37818.94
20:17:37|37818.94
20:17:38|37818.94
20:17:39|37818.94
20:17:40|37818.94
20:17:41|37818.94
20:17:42|37818.94
20:17:43|37818.94
20:17:44|37818.94
20:17:45|37818.95
20:17:46|37818.94
20:17:47|37818.95
20:17:48|37818.95
20:17:49|37818.95
20:17:50|37818.95
20:17:51|37818.95
20:17:52|37818.94
20:17:53|37818.95
20:17:54|37818.95
20:17:55|37818.94
20:17:56|37818.94
20:17:57|37818.95
20:17:58|37818.94
20:17:59|37818.94
20:18:00|37818.94
20:18:01|37818.95
20:18:02|37818.94
20:18:03|37818.94
20:18:04|37818.94
20:18:05|37818.94
20:18:06|37818.94
20:18:07|37818.94
20:18:08|37818.95
20:18:09|37818.94
20:18:10|37818.95
20:18:11|37818.94
20:18:12|37818.95
20:18:13|37818.94
20:18:14|37818.94
20:18:15|37818.94
20:18:16|37818.94
20:18:17|37818.94
20:18:18|37818.95
20:18:20|37818.95
20:18:22|37818.94
20:18:23|37818.94
20:18:23|37818.94
20:18:24|37818.95
20:18:25|37818.94
20:18:26|37818.94
20:18:27|37818.94
20:18:29|37818.94
20:18:30|37818.95
20:18:31|37818.95
20:18:32|37818.95
20:18:33|37818.95
20:18:34|37818.94
20:18:35|37818.95
20:18:36|37818.95
20:18:37|37818.94
20:18:38|37818.95
20:18:39|37818.94
20:18:40|37818.95
20:18:41|37818.94
20:18:42|37818.94
20:18:43|37818.94
20:18:44|37818.94
20:18:45|37818.94
20:18:46|37818.94
20:18:47|37818.95
20:18:48|37818.94
20:18:49|37818.94
20:18:50|37818.95
20:18:51|37818.95
20:18:52|37818.95
20:18:53|37818.95
20:18:54|37818.95
20:18:55|37818.94
20:18:56|37818.94
20:18:57|37818.94
20:18:58|37818.94
20:18:59|37818.94
20:19:00|37818.94
20:19:01|37818.95
20:19:02|37818.95
20:19:03|37818.94
20:19:05|37818.95
20:19:05|37818.94
20:19:06|37818.94
20:19:07|37818.94
20:19:08|37818.94
20:19:09|37818.94
20:19:10|37818.94
20:19:11|37818.94
20:19:12|37818.95
20:19:13|37818.95
20:19:14|37818.95
20:19:15|37818.94
20:19:16|37818.94
20:19:18|37821.99
20:19:18|37823.51
20:19:20|37823.51
20:19:21|37823.51
20:19:22|37823.52
20:19:23|37823.51
20:19:24|37823.52
20:19:26|37823.51
20:19:27|37823.51
20:19:27|37823.51
20:19:28|37823.51
20:19:29|37823.52
20:19:31|37823.51
20:19:32|37823.51
20:19:33|37823.52
20:19:34|37823.52
20:19:35|37823.51
20:19:36|37823.52
20:19:36|37823.52
20:19:38|37823.51
20:19:39|37823.51
20:19:40|37823.52
20:19:40|37823.51
20:19:42|37823.51
20:19:42|37823.52
20:19:43|37823.52
20:19:45|37823.51
20:19:46|37823.51
20:19:46|37823.51
20:19:47|37823.51
20:19:48|37823.51
20:19:50|37824.86
20:19:50|37828.7
20:19:51|37828.7
20:19:53|37828.71
20:19:54|37828.71
20:19:55|37828.7
20:19:56|37828.7
20:19:57|37828.7
20:19:58|37828.7
20:19:59|37828.7
20:19:59|37828.71
20:20:01|37828.7
20:20:02|37828.71
20:20:02|37828.7
20:20:04|37828.71
20:20:05|37828.71
20:20:06|37828.71
20:20:07|37828.7
20:20:08|37828.71
20:20:09|37828.71
20:20:10|37833.14
20:20:11|37833.14
20:20:12|37833.14
20:20:13|37833.14
20:20:14|37833.15
20:20:15|37833.14
20:20:16|37833.14
20:20:17|37833.14
20:20:18|37833.14
20:20:19|37833.15
20:20:20|37833.16
20:20:21|37833.15
20:20:22|37833.15
20:20:23|37833.15
20:20:24|37833.15
20:20:25|37833.15
20:20:26|37833.15
20:20:27|37833.16
20:20:28|37833.15
20:20:29|37833.16
20:20:31|37833.16
20:20:32|37835.03
20:20:33|37835.03
20:20:34|37835.03
20:20:34|37835.03
20:20:35|37835.03
20:20:36|37835.03
20:20:38|37835.04
20:20:39|37835.04
20:20:40|37835.04
20:20:40|37835.04
20:20:41|37835.04
20:20:42|37835.07
20:20:43|37835.07
20:20:44|37835.07
20:20:45|37835.06
20:20:46|37835.06
20:20:47|37835.06
20:20:48|37835.07
20:20:49|37835.06
20:20:51|37835.06
20:20:51|37835.06
20:20:52|37835.07
20:20:53|37835.07
20:20:54|37835.07
20:20:55|37835.06
20:20:57|37835.07
20:20:57|37835.07
20:20:59|37835.07
20:21:00|37835.07
20:21:00|37835.06
20:21:01|37835.07
20:21:02|37835.06
20:21:03|37835.1
20:21:04|37835.09
20:21:05|37836.25
20:21:06|37836.25
20:21:07|37836.25
20:21:09|37836.26
20:21:09|37844.
20:21:10|37843.99
20:21:11|37843.99
20:21:12|37843.99
20:21:14|37843.99
20:21:15|37843.99
20:21:15|37843.99
20:21:16|37844.
20:21:17|37844.
20:21:18|37844.
20:21:19|37843.99
20:21:20|37843.99
20:21:22|37843.99
20:21:23|37843.99
20:21:24|37843.99
20:21:25|37843.99
20:21:26|37843.99
20:21:27|37843.99
20:21:28|37843.99
20:21:29|37843.99
20:21:31|37843.99
20:21:31|37844.
20:21:33|37844.
20:21:33|37844.
20:21:34|37843.99
20:21:36|37843.99
20:21:36|37843.99
20:21:38|37843.99
20:21:39|37843.99
20:21:39|37843.99
20:21:41|37843.99
20:21:41|37844.
20:21:42|37843.99
20:21:44|37843.99
20:21:45|37844.
20:21:45|37843.99
20:21:46|37850.
20:21:47|37850.
20:21:48|37849.99
20:21:49|37850.
20:21:51|37851.1
20:21:52|37851.1
20:21:52|37851.09
20:21:54|37851.1
20:21:54|37851.09
20:21:55|37853.97
20:21:56|37853.99
20:21:58|37854.
20:21:58|37853.99
20:21:59|37853.99
20:22:01|37853.99
20:22:01|37854.
20:22:02|37854.23
20:22:03|37854.99
20:22:04|37855.
20:22:05|37855.
20:22:06|37855.
20:22:07|37854.99
20:22:08|37855.
20:22:10|37855.
20:22:11|37855.
20:22:12|37855.53
20:22:12|37855.61
20:22:14|37855.6
20:22:14|37855.6
20:22:15|37855.6
20:22:16|37855.61
20:22:17|37855.6
20:22:18|37855.6
20:22:19|37855.6
20:22:20|37855.6
20:22:21|37855.61
20:22:22|37855.61
20:22:24|37855.61
20:22:25|37855.6
20:22:27|37855.6
20:22:27|37855.6
20:22:28|37855.6
20:22:30|37855.6
20:22:30|37855.6
20:22:31|37853.05
20:22:32|37852.99
20:22:34|37849.98
20:22:34|37849.99
20:22:35|37849.99
20:22:36|37847.31
20:22:38|37847.23
20:22:38|37847.18
20:22:39|37847.18
20:22:41|37847.19
20:22:41|37847.19
20:22:43|37847.19
20:22:44|37847.18
20:22:45|37847.18
20:22:45|37847.18
20:22:46|37847.18
20:22:48|37847.18
20:22:49|37847.19
20:22:50|37847.18
20:22:51|37847.18
20:22:51|37847.19
20:22:53|37847.19
20:22:53|37847.18
20:22:55|37847.18
20:22:56|37847.18
20:22:57|37847.19
20:22:58|37847.18
20:22:59|37847.18
20:22:59|37847.18
20:23:00|37847.17
20:23:02|37847.18
20:23:03|37847.18
20:23:04|37847.17
20:23:05|37847.17
20:23:06|37847.18
20:23:07|37847.17
20:23:08|37847.17
20:23:09|37847.17
20:23:10|37847.17
20:23:11|37847.18
20:23:12|37847.17
20:23:13|37847.17
20:23:14|37847.17
20:23:15|37847.17
20:23:16|37847.17
20:23:17|37847.17
20:23:18|37847.18
20:23:19|37847.17
20:23:20|37847.17
20:23:21|37847.17
20:23:22|37847.18
20:23:23|37847.17
20:23:25|37847.17
20:23:26|37847.18
20:23:27|37847.18
20:23:28|37847.18
20:23:29|37847.18
20:23:30|37847.18
20:23:31|37847.17
20:23:33|37836.36
20:23:34|37835.03
20:23:36|37833.
20:23:36|37833.01
20:23:37|37831.1
20:23:39|37831.11
20:23:39|37828.09
20:23:40|37828.1
20:23:41|37828.09
20:23:43|37828.1
20:23:43|37828.1
20:23:45|37828.09
20:23:45|37828.09
20:23:46|37828.09
20:23:47|37828.1
20:23:49|37828.1
20:23:49|37828.09
20:23:51|37828.09
20:23:51|37828.09
20:23:52|37828.09
20:23:53|37828.09
20:23:55|37828.09
20:23:56|37828.09
20:23:56|37828.09
20:23:57|37828.09
20:23:58|37828.09
20:24:00|37828.09
20:24:00|37828.09
20:24:01|37828.1
20:24:02|37828.08
20:24:03|37828.09
20:24:05|37825.05
20:24:06|37825.
20:24:06|37821.11
20:24:07|37821.11
20:24:08|37821.11
20:24:10|37821.11
20:24:10|37821.11
20:24:12|37821.1
20:24:13|37815.93
20:24:14|37815.94
20:24:15|37815.94
20:24:16|37815.94
20:24:17|37815.93
20:24:18|37815.93
20:24:19|37815.93
20:24:20|37815.92
20:24:21|37815.9
20:24:22|37815.89
20:24:23|37815.89
20:24:24|37815.9
20:24:25|37815.9
20:24:26|37815.89
20:24:28|37815.89
20:24:29|37815.9
20:24:30|37815.89
20:24:31|37815.89
20:24:32|37815.89
20:24:33|37815.89
20:24:34|37815.9
20:24:34|37815.89
20:24:35|37815.89
20:24:37|37815.89
20:24:38|37815.89
20:24:40|37815.89
20:24:41|37815.89
20:24:41|37815.9
20:24:42|37815.89
20:24:43|37815.9
20:24:44|37815.89
20:24:46|37815.89
20:24:47|37815.89
20:24:47|37815.89
20:24:49|37815.89
20:24:49|37815.89
20:24:50|37815.9
20:24:51|37815.89
20:24:52|37815.9
20:24:53|37815.9
20:24:55|37815.89
20:24:55|37815.89
20:24:56|37815.9
20:24:57|37815.9
20:24:58|37823.45
20:24:59|37824.13
20:25:01|37825.16
20:25:02|37825.16
20:25:03|37825.16
20:25:03|37825.16
20:25:04|37825.15
20:25:06|37825.16
20:25:06|37825.16
20:25:07|37825.15
20:25:08|37825.15
20:25:09|37825.16
20:25:10|37825.16
20:25:11|37825.15
20:25:12|37825.16
20:25:13|37825.15
20:25:14|37825.15
20:25:15|37825.15
20:25:17|37825.15
20:25:17|37827.85
20:25:19|37828.1
20:25:19|37831.09
20:25:20|37831.1
20:25:22|37831.09
20:25:23|37831.1
20:25:23|37831.1
20:25:24|37831.1
20:25:26|37831.09
20:25:27|37831.1
20:25:28|37831.09
20:25:30|37831.1
20:25:31|37831.1
20:25:32|37831.1
20:25:33|37831.1
20:25:34|37831.1
20:25:34|37831.1
20:25:37|37831.1
20:25:38|37831.09
20:25:39|37831.1
20:25:39|37831.1
20:25:40|37831.1
20:25:41|37831.09
20:25:42|37831.1
20:25:43|37831.1
20:25:45|37831.09
20:25:45|37831.1
20:25:46|37831.09
20:25:47|37831.09
20:25:49|37831.1
20:25:49|37831.09
20:25:51|37831.1
20:25:51|37831.1
20:25:52|37831.1
20:25:53|37831.09
20:25:54|37831.1
20:25:56|37831.09
20:25:56|37831.09
20:25:57|37831.1
20:25:58|37831.1
20:25:59|37831.1
20:26:00|37831.1
20:26:02|37831.09
20:26:03|37831.1
20:26:03|37831.1
20:26:04|37831.1
20:26:05|37831.1
20:26:06|37831.09
20:26:07|37831.1
20:26:08|37831.09
20:26:10|37831.1
20:26:11|37831.1
20:26:12|37831.1
20:26:12|37831.1
20:26:13|37831.1
20:26:15|37831.1
20:26:15|37831.1
20:26:16|37832.32
20:26:17|37832.32
20:26:19|37832.32
20:26:19|37832.33
20:26:20|37832.33
20:26:22|37832.33
20:26:22|37832.33
20:26:23|37832.33
20:26:25|37832.32
20:26:26|37832.33
20:26:27|37832.33
20:26:29|37832.35
20:26:30|37826.63
20:26:31|37826.18
20:26:32|37826.17
20:26:33|37826.17
20:26:34|37825.12
20:26:35|37825.11
20:26:36|37821.26
20:26:37|37821.11
20:26:38|37821.1
20:26:38|37821.1
20:26:40|37821.11
20:26:41|37818.
20:26:42|37818.
20:26:43|37818.01
20:26:44|37818.01
20:26:45|37818.01
20:26:46|37818.01
20:26:47|37815.9
20:26:48|37815.9
20:26:49|37815.9
20:26:50|37815.9
20:26:51|37815.89
20:26:52|37815.89
20:26:53|37815.9
20:26:54|37815.9
20:26:55|37815.9
20:26:56|37815.9
20:26:57|37815.9
20:26:58|37815.9
20:26:59|37815.89
20:27:00|37815.89
20:27:01|37815.9
20:27:02|37815.89
20:27:03|37815.86
20:27:04|37812.5
20:27:05|37801.49
20:27:06|37795.04
20:27:07|37795.04
20:27:08|37791.23
20:27:09|37791.11
20:27:10|37791.11
20:27:11|37789.22
20:27:12|37785.02
20:27:13|37781.36
20:27:14|37781.36
20:27:15|37787.85
20:27:16|37787.85
20:27:17|37787.85
20:27:18|37792.39
20:27:19|37794.66
20:27:20|37794.66
20:27:21|37797.44
20:27:22|37797.44
20:27:23|37797.43
20:27:24|37797.44
20:27:25|37797.44
20:27:26|37797.43
20:27:27|37797.43
20:27:29|37797.43
20:27:29|37797.44
20:27:31|37799.04
20:27:32|37799.46
20:27:34|37799.46
20:27:35|37799.45
20:27:36|37799.46
20:27:36|37799.46
20:27:38|37799.46
20:27:38|37799.45
20:27:39|37799.45
20:27:41|37799.45
20:27:42|37799.45
20:27:43|37799.45
20:27:44|37799.45
20:27:45|37799.45
20:27:46|37799.46
20:27:46|37799.46
20:27:47|37799.46
20:27:49|37799.46
20:27:49|37799.45
20:27:51|37799.45
20:27:52|37799.45
20:27:53|37799.46
20:27:54|37799.46
20:27:54|37799.45
20:27:56|37799.45
20:27:57|37799.45
20:27:57|37799.46
20:27:59|37799.45
20:28:00|37799.45
20:28:01|37799.45
20:28:02|37799.46
20:28:03|37799.45
20:28:04|37799.45
20:28:05|37799.45
20:28:06|37790.83
20:28:07|37790.42
20:28:08|37790.43
20:28:09|37785.51
20:28:10|37783.46
20:28:11|37783.45
20:28:12|37783.45
20:28:13|37781.11
20:28:14|37781.1
20:28:15|37781.1
20:28:16|37771.37
20:28:17|37776.01
20:28:18|37776.99
20:28:19|37776.98
20:28:20|37776.98
20:28:21|37774.85
20:28:22|37774.84
20:28:23|37772.08
20:28:24|37772.08
20:28:25|37772.07
20:28:26|37772.07
20:28:27|37772.07
20:28:28|37772.07
20:28:30|37771.11
20:28:31|37771.11
20:28:32|37771.11
20:28:33|37771.1
20:28:34|37771.1
20:28:35|37771.11
20:28:36|37771.11
20:28:37|37771.1
20:28:39|37770.01
20:28:39|37770.01
20:28:40|37764.87
20:28:41|37764.87
20:28:42|37764.86
20:28:43|37764.87
20:28:44|37764.86
20:28:45|37764.86
20:28:47|37764.87
20:28:47|37764.86
20:28:48|37764.86
20:28:49|37764.86
20:28:50|37764.86
20:28:51|37764.87
20:28:52|37764.86
20:28:54|37770.01
20:28:55|37770.
20:28:56|37770.
20:28:57|37770.
20:28:58|37770.
20:28:59|37770.
20:29:00|37770.01
20:29:00|37770.01
20:29:02|37770.01
20:29:03|37770.01
20:29:04|37770.
20:29:04|37770.
20:29:06|37770.01
20:29:07|37770.01
20:29:08|37770.01
20:29:09|37770.
20:29:10|37770.
20:29:10|37770.
20:29:12|37770.
20:29:13|37770.
20:29:14|37781.05
20:29:15|37781.09
20:29:16|37782.99
20:29:17|37782.98
20:29:18|37782.99
20:29:19|37782.98
20:29:20|37782.98
20:29:21|37782.98
20:29:22|37782.99
20:29:23|37782.98
20:29:24|37782.99
20:29:25|37778.94
20:29:26|37778.75
20:29:27|37778.75
20:29:28|37778.75
20:29:29|37778.75
20:29:30|37778.76
20:29:31|37778.76
20:29:32|37778.76
20:29:33|37778.76
20:29:34|37778.76
20:29:35|37778.76
20:29:36|37778.76
20:29:37|37778.75
20:29:38|37778.75
20:29:39|37778.76
20:29:40|37778.76
20:29:41|37782.25
20:29:42|37782.34
20:29:43|37782.35
20:29:44|37782.35
20:29:45|37782.34
20:29:46|37782.34
20:29:47|37782.35
20:29:48|37782.35
20:29:49|37782.35
20:29:50|37782.35
20:29:51|37782.35
20:29:52|37782.35
20:29:53|37782.38
20:29:54|37782.38
20:29:55|37782.38
20:29:56|37782.37
20:29:57|37782.38
20:29:58|37782.38
20:29:59|37782.38
20:30:00|37783.01
20:30:01|37783.02
20:30:02|37774.91
20:30:03|37772.99
20:30:04|37772.99
20:30:05|37773.
20:30:06|37776.24
20:30:07|37776.25
20:30:08|37776.24
20:30:09|37776.25
20:30:10|37776.24
20:30:11|37776.25
20:30:12|37776.24
20:30:13|37776.25
20:30:14|37776.25
20:30:15|37776.24
20:30:17|37776.25
20:30:17|37776.25
20:30:18|37776.25
20:30:19|37776.25
20:30:21|37776.25
20:30:21|37776.25
20:30:22|37776.24
20:30:23|37777.85
20:30:25|37783.01
20:30:25|37783.02
20:30:26|37783.02
20:30:28|37783.01
20:30:28|37783.02
20:30:29|37783.01
20:30:32|37776.25
20:30:33|37776.26
20:30:34|37776.26
20:30:35|37776.25
20:30:36|37776.25
20:30:36|37776.25
20:30:38|37776.25
20:30:38|37776.25
20:30:40|37776.25
20:30:40|37776.25
20:30:42|37776.25
20:30:44|37773.05
20:30:44|37773.
20:30:46|37772.98
20:30:47|37772.94
20:30:47|37772.95
20:30:48|37772.95
20:30:49|37772.9
20:30:51|37772.9
20:30:51|37772.91
20:30:52|37772.91
20:30:53|37771.11
20:30:54|37771.11
20:30:55|37771.1
20:30:56|37771.1
20:30:57|37766.2
20:30:59|37750.
20:30:59|37750.
20:31:00|37750.01
20:31:01|37750.01
20:31:02|37750.01
20:31:03|37750.
20:31:04|37750.
20:31:06|37750.
20:31:06|37750.
20:31:07|37747.95
20:31:08|37747.96
20:31:09|37747.96
20:31:10|37747.95
20:31:11|37747.96
20:31:12|37747.96
20:31:14|37740.01
20:31:14|37734.61
20:31:15|37734.62
20:31:16|37740.31
20:31:18|37740.7
20:31:18|37740.69
20:31:19|37740.7
20:31:21|37740.7
20:31:22|37740.7
20:31:22|37740.69
20:31:23|37740.69
20:31:25|37738.81
20:31:26|37736.
20:31:26|37736.
20:31:27|37736.01
20:31:28|37736.01
20:31:29|37736.01
20:31:30|37736.01
20:31:32|37736.01
20:31:34|37736.01
20:31:36|37736.
20:31:37|37736.01
20:31:37|37736.01
20:31:39|37736.
20:31:40|37736.01
20:31:41|37736.01
20:31:41|37736.01
20:31:42|37736.
20:31:44|37736.01
20:31:44|37736.04
20:31:46|37737.52
20:31:46|37739.15
20:31:48|37739.15
20:31:48|37739.14
20:31:49|37739.15
20:31:50|37739.15
20:31:51|37739.14
20:31:52|37739.14
20:31:53|37739.14
20:31:54|37739.15
20:31:56|37739.15
20:31:57|37739.15
20:31:57|37738.91
20:31:59|37736.01
20:31:59|37736.01
20:32:00|37736.01
20:32:01|37736.
20:32:02|37732.61
20:32:03|37728.96
20:32:04|37728.96
20:32:05|37728.96
20:32:06|37728.96
20:32:08|37725.51
20:32:08|37725.5
20:32:10|37723.01
20:32:11|37723.
20:32:11|37723.01
20:32:13|37723.01
20:32:13|37723.01
20:32:14|37723.01
20:32:15|37723.01
20:32:16|37723.01
20:32:18|37723.
20:32:18|37723.01
20:32:20|37723.
20:32:21|37723.01
20:32:21|37723.01
20:32:22|37723.01
20:32:24|37723.
20:32:25|37723.01
20:32:26|37720.96
20:32:26|37718.74
20:32:27|37718.74
20:32:29|37718.74
20:32:30|37718.74
20:32:30|37718.74
20:32:32|37718.73
20:32:32|37718.74
20:32:35|37718.74
20:32:36|37718.74
20:32:37|37718.74
20:32:38|37718.74
20:32:39|37718.73
20:32:40|37718.73
20:32:41|37727.45
20:32:42|37728.06
20:32:43|37728.06
20:32:44|37728.06
20:32:46|37728.05
20:32:46|37728.05
20:32:48|37728.06
20:32:48|37728.06
20:32:49|37728.06
20:32:51|37728.06
20:32:51|37728.05
20:32:53|37728.06
20:32:53|37728.05
20:32:55|37728.05
20:32:56|37718.74
20:32:57|37718.74
20:32:57|37718.7
20:32:59|37718.7
20:32:59|37718.7
20:33:00|37718.7
20:33:01|37718.69
20:33:03|37717.01
20:33:04|37717.01
20:33:05|37717.01
20:33:06|37717.01
20:33:07|37717.01
20:33:08|37717.01
20:33:09|37717.01
20:33:10|37717.01
20:33:11|37717.01
20:33:13|37717.01
20:33:13|37717.
20:33:14|37717.01
20:33:15|37718.77
20:33:16|37722.52
20:33:17|37722.52
20:33:18|37722.51
20:33:20|37722.51
20:33:20|37722.51
20:33:21|37722.52
20:33:22|37722.52
20:33:23|37722.83
20:33:24|37723.
20:33:25|37725.23
20:33:26|37725.23
20:33:27|37725.23
20:33:28|37725.23
20:33:29|37725.23
20:33:30|37725.23
20:33:31|37725.23
20:33:32|37725.23
20:33:34|37723.22
20:33:35|37723.22
20:33:37|37723.22
20:33:38|37723.22
20:33:38|37723.22
20:33:40|37723.22
20:33:40|37723.21
20:33:42|37723.21
20:33:43|37723.22
20:33:43|37719.04
20:33:44|37717.82
20:33:45|37717.81
20:33:46|37717.38
20:33:48|37717.37
20:33:48|37717.37
20:33:49|37717.38
20:33:51|37717.37
20:33:51|37717.38
20:33:53|37717.38
20:33:54|37717.37
20:33:55|37717.38
20:33:56|37708.99
20:33:56|37702.01
20:33:57|37702.02
20:33:58|37702.01
20:33:59|37702.01
20:34:00|37693.75
20:34:01|37693.28
20:34:03|37696.67
20:34:03|37696.94
20:34:04|37709.68
20:34:06|37709.68
20:34:07|37709.69
20:34:07|37709.69
20:34:09|37709.69
20:34:09|37709.71
20:34:10|37709.71
20:34:11|37715.16
20:34:12|37715.17
20:34:14|37715.16
20:34:14|37715.17
20:34:15|37715.16
20:34:16|37715.17
20:34:18|37715.16
20:34:18|37703.45
20:34:20|37702.48
20:34:21|37702.49
20:34:22|37702.49
20:34:23|37702.48
20:34:24|37702.49
20:34:25|37702.49
20:34:26|37702.49
20:34:27|37702.48
20:34:28|37702.48
20:34:29|37702.49
20:34:30|37702.49
20:34:31|37702.48
20:34:32|37700.3
20:34:33|37700.3
20:34:34|37700.3
20:34:36|37700.29
20:34:37|37700.3
20:34:39|37700.3
20:34:40|37700.3
20:34:41|37700.3
20:34:42|37700.3
20:34:43|37700.29
20:34:44|37700.29
20:34:45|37700.29
20:34:45|37700.3
20:34:47|37700.3
20:34:48|37700.29
20:34:50|37700.29
20:34:51|37700.3
20:34:51|37700.29
20:34:52|37700.29
20:34:54|37700.29
20:34:54|37700.3
20:34:55|37700.29
20:34:56|37700.29
20:34:58|37700.29
20:34:58|37700.3
20:34:59|37700.3
20:35:00|37700.29
20:35:01|37700.3
20:35:02|37700.29
20:35:03|37700.3
20:35:04|37700.29
20:35:05|37700.3
20:35:06|37700.3
20:35:07|37700.3
20:35:09|37700.3
20:35:09|37700.31
20:35:10|37707.39
20:35:11|37707.39
20:35:12|37707.39
20:35:14|37707.39
20:35:15|37704.97
20:35:15|37704.73
20:35:17|37704.74
20:35:17|37704.74
20:35:18|37704.74
20:35:20|37704.74
20:35:21|37700.41
20:35:21|37691.2
20:35:22|37689.18
20:35:23|37689.19
20:35:24|37689.18
20:35:25|37689.19
20:35:26|37689.19
20:35:28|37689.19
20:35:28|37689.19
20:35:29|37689.19
20:35:30|37689.18
20:35:31|37691.07
20:35:32|37691.06
20:35:33|37691.07
20:35:34|37691.07
20:35:36|37691.07
20:35:37|37691.06
20:35:38|37691.07
20:35:39|37691.06
20:35:40|37688.88
20:35:41|37688.78
20:35:42|37688.78
20:35:43|37688.78
20:35:44|37686.23
20:35:45|37684.
20:35:46|37684.01
20:35:48|37684.01
20:35:48|37684.01
20:35:50|37682.07
20:35:50|37677.42
20:35:52|37676.84
20:35:52|37676.84
20:35:54|37676.84
20:35:54|37676.83
20:35:56|37670.83
20:35:57|37670.84
20:35:57|37670.83
20:35:58|37670.84
20:35:59|37670.84
20:36:01|37676.73
20:36:01|37681.09
20:36:02|37681.1
20:36:03|37681.1
20:36:04|37671.93
20:36:05|37670.6
20:36:07|37670.01
20:36:07|37666.88
20:36:09|37666.89
20:36:09|37666.88
20:36:10|37670.4
20:36:11|37670.6
20:36:12|37670.59
20:36:14|37672.34
20:36:15|37672.35
20:36:15|37671.05
20:36:17|37667.46
20:36:18|37667.45
20:36:18|37666.73
20:36:20|37663.56
20:36:20|37663.53
20:36:21|37654.01
20:36:23|37654.01
20:36:24|37654.01
20:36:24|37654.01
20:36:26|37654.
20:36:27|37654.01
20:36:28|37654.
20:36:28|37650.01
20:36:29|37650.01
20:36:31|37668.07
20:36:31|37683.04
20:36:33|37658.02
20:36:34|37658.02
20:36:34|37658.01
20:36:36|37658.01
20:36:38|37658.01
20:36:39|37658.01
20:36:40|37663.85
20:36:41|37663.89
20:36:42|37668.6
20:36:43|37673.03
20:36:44|37673.03
20:36:45|37673.04
20:36:46|37671.69
20:36:47|37671.69
20:36:48|37671.7
20:36:49|37671.7
20:36:51|37671.7
20:36:51|37671.7
20:36:53|37673.03
20:36:54|37673.03
20:36:54|37673.04
20:36:56|37673.07
20:36:57|37677.99
20:36:58|37677.99
20:36:58|37689.39
20:37:00|37678.19
20:37:00|37674.81
20:37:02|37678.19
20:37:02|37678.19
20:37:03|37684.
20:37:04|37684.
20:37:06|37684.
20:37:07|37684.
20:37:07|37683.99
20:37:09|37683.99
20:37:09|37681.72
20:37:11|37681.72
20:37:12|37679.9
20:37:13|37679.89
20:37:14|37679.89
20:37:15|37678.01
20:37:15|37678.01
20:37:17|37678.02
20:37:18|37678.01
20:37:19|37678.02
20:37:20|37678.02
20:37:20|37676.02
20:37:21|37676.02
20:37:22|37676.02
20:37:23|37676.01
20:37:24|37676.01
20:37:25|37675.01
20:37:27|37675.01
20:37:27|37675.
20:37:28|37675.
20:37:29|37675.01
20:37:31|37675.01
20:37:32|37675.01
20:37:32|37675.01
20:37:34|37675.01
20:37:34|37679.51
20:37:36|37683.86
20:37:37|37683.85
20:37:39|37680.01
20:37:40|37680.
20:37:41|37680.
20:37:42|37680.
20:37:43|37680.
20:37:44|37680.
20:37:45|37680.01
20:37:46|37683.86
20:37:47|37683.85
20:37:48|37683.85
20:37:49|37683.85
20:37:50|37683.82
20:37:51|37683.82
20:37:52|37683.81
20:37:53|37683.81
20:37:54|37683.82
20:37:55|37683.81
20:37:56|37683.81
20:37:57|37683.82
20:37:58|37683.81
20:37:59|37683.81
20:38:00|37691.07
20:38:01|37691.07
20:38:02|37691.07
20:38:03|37691.07
20:38:04|37691.07
20:38:05|37691.07
20:38:06|37691.07
20:38:07|37691.06
20:38:08|37691.07
20:38:09|37691.07
20:38:11|37691.06
20:38:11|37691.07
20:38:12|37691.07
20:38:13|37691.07
20:38:14|37691.07
20:38:15|37691.07
20:38:16|37685.25
20:38:17|37680.86
20:38:18|37680.86
20:38:19|37680.75
20:38:20|37680.75
20:38:22|37675.01
20:38:22|37675.01
20:38:23|37675.01
20:38:24|37675.01
20:38:25|37675.02
20:38:26|37675.01
20:38:27|37675.02
20:38:29|37675.01
20:38:29|37675.02
20:38:30|37675.01
20:38:31|37675.01
20:38:32|37675.02
20:38:34|37675.01
20:38:34|37675.02
20:38:35|37675.
20:38:36|37672.99
20:38:37|37673.
20:38:39|37672.99
20:38:40|37672.99
20:38:41|37673.
20:38:42|37672.99
20:38:43|37673.
20:38:43|37673.
20:38:45|37673.
20:38:46|37673.
20:38:47|37673.
20:38:48|37673.
20:38:49|37672.99
20:38:50|37673.
20:38:51|37673.
20:38:52|37666.32
20:38:53|37662.
20:38:54|37661.1
20:38:55|37655.52
20:38:56|37655.52
20:38:57|37655.45
20:38:58|37652.
20:38:59|37652.01
20:39:00|37652.
20:39:01|37637.83
20:39:02|37633.
20:39:03|37639.11
20:39:05|37644.9
20:39:05|37636.02
20:39:07|37637.94
20:39:08|37637.95
20:39:09|37637.95
20:39:09|37637.94
20:39:11|37633.46
20:39:12|37633.45
20:39:14|37631.94
20:39:14|37633.45
20:39:15|37637.97
20:39:16|37643.05
20:39:17|37643.04
20:39:18|37643.04
20:39:19|37643.04
20:39:20|37638.32
20:39:22|37633.57
20:39:23|37631.11
20:39:23|37634.01
20:39:24|37634.02
20:39:25|37634.01
20:39:27|37634.01
20:39:28|37634.01
20:39:28|37631.96
20:39:29|37631.11
20:39:30|37631.11
20:39:31|37631.1
20:39:32|37641.09
20:39:33|37641.09
20:39:34|37645.68
20:39:35|37645.68
20:39:36|37649.98
20:39:37|37649.99
20:39:39|37651.09
20:39:39|37651.1
20:39:40|37651.1
20:39:42|37651.97
20:39:43|37651.97
20:39:44|37651.7
20:39:46|37646.01
20:39:46|37646.02
20:39:48|37646.02
20:39:49|37646.02
20:39:50|37647.96
20:39:51|37648.13
20:39:51|37648.14
20:39:52|37648.14
20:39:54|37648.14
20:39:55|37648.13
20:39:55|37648.14
20:39:57|37648.14
20:39:58|37648.14
20:39:58|37648.14
20:40:00|37648.14
20:40:00|37648.13
20:40:01|37654.81
20:40:02|37661.08
20:40:04|37661.09
20:40:05|37661.09
20:40:05|37660.01
20:40:06|37659.36
20:40:08|37658.3
20:40:08|37658.01
20:40:09|37658.
20:40:10|37658.01
20:40:11|37658.
20:40:12|37650.
20:40:13|37650.
20:40:15|37650.
20:40:15|37650.01
20:40:16|37648.15
20:40:18|37648.14
20:40:19|37638.01
20:40:20|37635.05
20:40:21|37635.05
20:40:23|37636.65
20:40:23|37635.85
20:40:25|37635.85
20:40:25|37632.01
20:40:27|37632.01
20:40:28|37638.65
20:40:29|37635.83
20:40:30|37638.
20:40:30|37637.99
20:40:31|37633.91
20:40:32|37632.
20:40:33|37632.
20:40:36|37632.01
20:40:36|37638.
20:40:37|37642.
20:40:38|37641.99
20:40:39|37641.99
20:40:41|37645.85
20:40:42|37649.87
20:40:43|37649.98
20:40:43|37649.99
20:40:45|37649.98
20:40:45|37649.98
20:40:47|37649.98
20:40:48|37655.95
20:40:48|37656.32
20:40:50|37656.57
20:40:51|37656.57
20:40:52|37658.29
20:40:53|37659.85
20:40:53|37659.85
20:40:55|37664.14
20:40:56|37664.13
20:40:57|37664.14
20:40:58|37664.13
20:40:59|37666.25
20:41:00|37666.25
20:41:01|37666.3
20:41:02|37670.
20:41:04|37670.
20:41:04|37671.1
20:41:05|37671.09
20:41:06|37671.1
20:41:07|37671.09
20:41:09|37672.75
20:41:09|37673.
20:41:10|37672.99
20:41:11|37674.67
20:41:12|37674.67
20:41:13|37674.67
20:41:14|37676.47
20:41:15|37678.64
20:41:16|37678.64
20:41:17|37678.64
20:41:18|37674.65
20:41:19|37674.63
20:41:21|37674.62
20:41:21|37675.41
20:41:22|37675.4
20:41:23|37675.4
20:41:24|37675.41
20:41:25|37675.4
20:41:26|37675.37
20:41:27|37675.36
20:41:29|37675.44
20:41:30|37676.65
20:41:30|37678.65
20:41:31|37678.64
20:41:32|37683.85
20:41:33|37683.85
20:41:34|37683.86
20:41:35|37683.85
20:41:37|37683.85
20:41:37|37683.85
20:41:38|37683.85
20:41:39|37683.86
20:41:41|37683.85
20:41:42|37683.86
20:41:43|37683.86
20:41:44|37683.86
20:41:46|37687.49
20:41:46|37687.98
20:41:48|37694.59
20:41:48|37694.58
20:41:50|37694.59
20:41:50|37694.55
20:41:52|37692.7
20:41:53|37692.7
20:41:53|37692.71
20:41:55|37692.7
20:41:55|37692.71
20:41:57|37692.7
20:41:57|37697.45
20:41:59|37697.44
20:41:59|37697.44
20:42:00|37697.45
20:42:01|37697.45
20:42:03|37697.47
20:42:04|37697.48
20:42:04|37697.48
20:42:05|37697.48
20:42:07|37699.99
20:42:07|37699.99
20:42:08|37699.99
20:42:10|37697.75
20:42:10|37697.84
20:42:11|37697.84
20:42:12|37699.4
20:42:14|37699.44
20:42:14|37699.46
20:42:15|37699.47
20:42:16|37699.47
20:42:17|37699.46
20:42:18|37699.46
20:42:19|37699.47
20:42:20|37699.47
20:42:22|37703.91
20:42:23|37703.9
20:42:23|37703.91
20:42:24|37703.91
20:42:25|37704.21
20:42:26|37708.
20:42:28|37711.05
20:42:28|37711.1
20:42:30|37711.1
20:42:31|37711.09
20:42:31|37710.65
20:42:32|37710.63
20:42:33|37710.64
20:42:34|37710.64
20:42:35|37710.63
20:42:37|37710.63
20:42:37|37712.19
20:42:38|37717.99
20:42:40|37720.98
20:42:40|37720.97
20:42:41|37731.08
20:42:43|37731.08
20:42:44|37729.75
20:42:46|37729.74
20:42:46|37729.75
20:42:47|37729.75
20:42:49|37729.74
20:42:49|37728.92
20:42:50|37728.87
20:42:51|37728.88
20:42:53|37728.67
20:42:54|37728.66
20:42:55|37728.66
20:42:56|37728.67
20:42:56|37728.67
20:42:58|37728.66
20:42:59|37728.66
20:43:00|37728.66
20:43:01|37728.66
20:43:02|37728.66
20:43:03|37728.66
20:43:04|37729.79
20:43:05|37729.79
20:43:06|37729.79
20:43:07|37729.79
20:43:08|37729.79
20:43:09|37729.79
20:43:10|37729.79
20:43:11|37729.79
20:43:12|37729.79
20:43:13|37729.8
20:43:14|37729.79
20:43:15|37729.79
20:43:16|37729.79
20:43:17|37729.79
20:43:18|37729.79
20:43:19|37729.79
20:43:20|37729.8
20:43:21|37729.79
20:43:22|37729.79
20:43:23|37729.79
20:43:24|37729.8
20:43:25|37729.79
20:43:26|37721.11
20:43:27|37721.1
20:43:28|37721.1
20:43:29|37721.11
20:43:30|37721.1
20:43:31|37721.11
20:43:32|37721.1
20:43:33|37721.1
20:43:34|37721.1
20:43:35|37721.1
20:43:36|37721.1
20:43:37|37721.1
20:43:38|37721.1
20:43:39|37721.1
20:43:40|37725.11
20:43:41|37725.1
20:43:42|37725.1
20:43:43|37725.1
20:43:45|37725.1
20:43:46|37725.1
20:43:47|37725.1
20:43:47|37725.1
20:43:49|37725.11
20:43:50|37725.1
20:43:51|37725.1
20:43:52|37725.1
20:43:53|37725.11
20:43:54|37725.1
20:43:55|37725.1
20:43:56|37725.1
20:43:57|37725.11
20:43:58|37725.1
20:43:59|37725.1
20:44:00|37725.1
20:44:01|37725.1
20:44:02|37725.1
20:44:03|37725.1
20:44:03|37725.1
20:44:04|37725.1
20:44:05|37725.1
20:44:07|37725.1
20:44:08|37725.1
20:44:09|37725.11
20:44:10|37725.11
20:44:11|37725.1
20:44:12|37725.63
20:44:13|37728.34
20:44:14|37728.34
20:44:14|37729.8
20:44:16|37729.79
20:44:16|37731.66
20:44:18|37729.79
20:44:18|37729.79
20:44:20|37729.45
20:44:21|37729.36
20:44:21|37729.35
20:44:23|37729.36
20:44:24|37729.36
20:44:25|37729.35
20:44:26|37726.21
20:44:27|37726.22
20:44:27|37726.21
20:44:28|37726.22
20:44:30|37726.25
20:44:31|37726.25
20:44:32|37726.25
20:44:33|37726.25
20:44:34|37726.25
20:44:35|37726.25
20:44:36|37726.25
20:44:37|37726.25
20:44:38|37730.55
20:44:39|37730.56
20:44:40|37730.56
20:44:41|37730.56
20:44:42|37730.55
20:44:43|37730.55
20:44:44|37730.55
20:44:45|37730.55
20:44:46|37730.56
20:44:47|37730.55
20:44:48|37730.55
20:44:49|37726.17
20:44:50|37722.25
20:44:51|37722.08
20:44:52|37722.08
20:44:53|37721.06
20:44:54|37721.07
20:44:55|37721.07
20:44:56|37721.07
20:44:57|37721.07
20:44:58|37712.12
20:44:59|37712.11
20:45:00|37712.11
20:45:01|37712.12
20:45:02|37712.12
20:45:03|37719.62
20:45:04|37719.65
20:45:05|37721.05
20:45:06|37721.06
20:45:07|37721.07
20:45:08|37721.42
20:45:09|37721.43
20:45:10|37721.43
20:45:11|37721.42
20:45:12|37719.65
20:45:13|37715.23
20:45:14|37712.77
20:45:15|37712.77
20:45:16|37712.78
20:45:17|37712.78
20:45:18|37712.74
20:45:19|37712.73
20:45:20|37712.73
20:45:21|37712.73
20:45:22|37703.7
20:45:23|37703.46
20:45:24|37703.46
20:45:25|37703.45
20:45:26|37703.45
20:45:27|37703.45
20:45:28|37703.46
20:45:29|37703.45
20:45:30|37703.45
20:45:31|37703.45
20:45:32|37700.01
20:45:34|37692.84
20:45:34|37692.84
20:45:35|37692.84
20:45:36|37692.83
20:45:37|37682.21
20:45:39|37684.09
20:45:39|37687.11
20:45:40|37687.11
20:45:41|37687.1
20:45:42|37687.11
20:45:43|37687.1
20:45:45|37687.1
20:45:46|37687.1
20:45:47|37687.1
20:45:49|37687.1
20:45:49|37687.11
20:45:50|37687.11
20:45:51|37687.1
20:45:52|37687.11
20:45:53|37687.1
20:45:55|37687.1
20:45:56|37687.11
20:45:56|37686.28
20:45:58|37682.22
20:45:58|37682.22
20:45:59|37682.21
20:46:01|37682.22
20:46:02|37682.21
20:46:03|37682.22
20:46:04|37682.22
20:46:05|37682.22
20:46:06|37682.22
20:46:07|37682.22
20:46:08|37682.21
20:46:09|37682.22
20:46:10|37678.01
20:46:11|37676.52
20:46:12|37687.14
20:46:13|37688.89
20:46:14|37689.01
20:46:15|37689.01
20:46:16|37690.25
20:46:17|37690.24
20:46:18|37690.25
20:46:19|37690.24
20:46:20|37690.24
20:46:21|37688.63
20:46:22|37686.38
20:46:23|37682.
20:46:24|37682.
20:46:25|37682.
20:46:26|37682.01
20:46:27|37680.25
20:46:28|37680.01
20:46:29|37686.39
20:46:30|37688.74
20:46:31|37688.74
20:46:32|37690.02
20:46:33|37690.1
20:46:34|37690.09
20:46:35|37696.25
20:46:36|37696.31
20:46:37|37696.32
20:46:38|37696.32
20:46:39|37696.31
20:46:40|37696.31
20:46:41|37696.32
20:46:42|37696.32
20:46:43|37697.8
20:46:45|37699.64
20:46:47|37699.64
20:46:48|37704.05
20:46:49|37707.3
20:46:50|37707.3
20:46:51|37707.29
20:46:51|37707.3
20:46:53|37707.3
20:46:54|37707.3
20:46:54|37707.3
20:46:56|37707.3
20:46:56|37707.3
20:46:57|37707.3
20:46:58|37707.3
20:46:59|37707.3
20:47:00|37707.29
20:47:01|37707.29
20:47:03|37714.08
20:47:03|37717.44
20:47:04|37717.43
20:47:05|37717.43
20:47:07|37717.43
20:47:07|37717.44
20:47:08|37717.44
20:47:09|37717.43
20:47:11|37717.44
20:47:11|37717.43
20:47:12|37717.43
20:47:13|37712.22
20:47:15|37710.
20:47:15|37710.
20:47:16|37707.31
20:47:17|37707.3
20:47:18|37710.
20:47:19|37710.
20:47:20|37710.01
20:47:21|37710.01
20:47:23|37710.01
20:47:23|37710.
20:47:24|37710.
20:47:25|37710.01
20:47:27|37709.97
20:47:28|37707.29
20:47:29|37701.17
20:47:30|37701.11
20:47:31|37701.11
20:47:31|37699.22
20:47:32|37699.22
20:47:33|37699.22
20:47:34|37699.21
20:47:36|37699.22
20:47:36|37699.22
20:47:38|37699.21
20:47:39|37699.22
20:47:39|37699.22
20:47:41|37699.21
20:47:41|37697.75
20:47:43|37693.05
20:47:43|37691.61
20:47:45|37691.61
20:47:47|37694.82
20:47:47|37694.81
20:47:49|37694.81
20:47:49|37694.81
20:47:51|37694.82
20:47:52|37694.82
20:47:53|37694.81
20:47:54|37694.82
20:47:54|37694.81
20:47:56|37699.22
20:47:57|37699.85
20:47:58|37701.11
20:47:59|37701.1
20:48:00|37701.1
20:48:01|37701.11
20:48:02|37705.99
20:48:03|37705.99
20:48:04|37705.99
20:48:05|37707.3
20:48:06|37707.3
20:48:07|37707.3
20:48:08|37707.3
20:48:09|37707.3
20:48:10|37707.3
20:48:11|37707.29
20:48:12|37710.04
20:48:13|37715.98
20:48:14|37716.24
20:48:15|37716.24
20:48:16|37716.25
20:48:17|37716.25
20:48:18|37716.25
20:48:19|37716.24
20:48:20|37716.24
20:48:21|37716.25
20:48:22|37716.25
20:48:23|37710.07
20:48:24|37710.07
20:48:25|37701.17
20:48:26|37701.1
20:48:27|37701.1
20:48:28|37701.1
20:48:30|37701.1
20:48:30|37701.1
20:48:31|37701.1
20:48:32|37699.17
20:48:33|37694.81
20:48:34|37694.81
20:48:35|37694.82
20:48:36|37694.82
20:48:37|37694.82
20:48:38|37694.82
20:48:39|37694.82
20:48:41|37694.81
20:48:41|37694.82
20:48:42|37687.19
20:48:43|37687.19
20:48:44|37687.18
20:48:45|37687.18
20:48:46|37687.19
20:48:47|37687.19
20:48:49|37687.19
20:48:51|37687.18
20:48:51|37687.19
20:48:53|37687.19
20:48:53|37687.18
20:48:54|37687.18
20:48:55|37687.18
20:48:57|37687.18
20:48:58|37687.18
20:48:59|37687.19
20:48:59|37687.18
20:49:00|37685.
20:49:02|37685.
20:49:02|37685.01
20:49:04|37685.
20:49:04|37685.
20:49:05|37685.
20:49:06|37685.
20:49:07|37685.01
20:49:08|37685.
20:49:09|37685.01
20:49:11|37685.01
20:49:11|37685.01
20:49:12|37685.01
20:49:13|37691.27
20:49:14|37685.97
20:49:15|37685.
20:49:16|37685.
20:49:17|37685.01
20:49:18|37685.01
20:49:19|37686.1
20:49:20|37686.1
20:49:21|37686.11
20:49:23|37690.92
20:49:23|37690.92
20:49:25|37690.92
20:49:25|37689.05
20:49:26|37685.01
20:49:28|37678.5
20:49:28|37678.49
20:49:29|37678.5
20:49:30|37678.49
20:49:31|37678.5
20:49:32|37678.5
20:49:33|37678.5
20:49:34|37678.5
20:49:35|37678.5
20:49:36|37678.5
20:49:37|37681.3
20:49:38|37681.3
20:49:40|37681.3
20:49:40|37681.3
20:49:41|37681.29
20:49:42|37681.3
20:49:44|37690.
20:49:45|37689.99
20:49:46|37689.99
20:49:47|37690.
20:49:49|37690.
20:49:50|37690.
20:49:51|37683.86
20:49:52|37678.47
20:49:54|37678.47
20:49:55|37678.37
20:49:56|37675.01
20:49:58|37675.
20:49:59|37675.
20:49:59|37675.
20:50:00|37675.
20:50:02|37674.63
20:50:02|37674.63
20:50:03|37673.99
20:50:04|37674.57
20:50:05|37675.01
20:50:06|37680.54
20:50:07|37683.
20:50:09|37682.99
20:50:09|37674.61
20:50:10|37674.
20:50:11|37671.16
20:50:12|37671.16
20:50:14|37671.16
20:50:14|37671.19
20:50:15|37671.19
20:50:16|37671.85
20:50:17|37672.12
20:50:18|37672.12
20:50:20|37676.85
20:50:21|37679.17
20:50:21|37679.16
20:50:22|37679.17
20:50:23|37679.17
20:50:25|37679.17
20:50:25|37679.16
20:50:27|37679.16
20:50:28|37679.16
20:50:29|37679.2
20:50:30|37679.19
20:50:31|37679.19
20:50:32|37684.06
20:50:33|37684.07
20:50:34|37684.06
20:50:35|37684.06
20:50:36|37684.06
20:50:37|37684.07
20:50:38|37684.06
20:50:39|37694.39
20:50:40|37694.39
20:50:41|37694.38
20:50:42|37694.38
20:50:43|37694.39
20:50:44|37694.39
20:50:45|37694.39
20:50:46|37694.38
20:50:47|37694.38
20:50:48|37694.42
20:50:49|37699.99
20:50:51|37706.78
20:50:51|37706.78
20:50:53|37706.79
20:50:54|37706.79
20:50:55|37706.78
20:50:55|37706.79
20:50:57|37706.78
20:50:58|37706.79
20:50:59|37706.78
20:51:00|37706.78
20:51:00|37706.78
20:51:01|37706.79
20:51:02|37701.45
20:51:03|37699.41
20:51:04|37694.41
20:51:05|37694.41
20:51:07|37694.41
20:51:08|37694.42
20:51:08|37694.42
20:51:09|37694.42
20:51:10|37694.41
20:51:11|37696.25
20:51:12|37696.29
20:51:13|37696.3
20:51:15|37696.3
20:51:16|37696.3
20:51:16|37696.3
20:51:18|37696.29
20:51:19|37696.25
20:51:19|37696.25
20:51:20|37696.25
20:51:22|37692.42
20:51:23|37691.11
20:51:24|37691.1
20:51:25|37691.1
20:51:26|37691.1
20:51:27|37688.34
20:51:28|37688.33
20:51:28|37688.34
20:51:30|37688.33
20:51:31|37684.13
20:51:32|37684.13
20:51:33|37683.44
20:51:33|37683.43
20:51:35|37683.44
20:51:35|37690.77
20:51:37|37690.76
20:51:39|37690.76
20:51:39|37690.76
20:51:40|37690.77
20:51:41|37690.77
20:51:43|37690.76
20:51:43|37690.77
20:51:44|37690.76
20:51:46|37690.76
20:51:46|37690.76
20:51:47|37682.71
20:51:48|37681.1
20:51:50|37676.02
20:51:50|37676.02
20:51:51|37676.02
20:51:53|37676.02
20:51:54|37676.01
20:51:55|37676.02
20:51:56|37676.02
20:51:57|37676.01
20:51:58|37676.01
20:51:59|37676.01
20:52:00|37676.02
20:52:01|37676.02
20:52:02|37676.01
20:52:03|37676.01
20:52:04|37676.01
20:52:05|37676.02
20:52:06|37676.01
20:52:07|37676.02
20:52:08|37672.3
20:52:09|37668.65
20:52:10|37668.65
20:52:11|37668.65
20:52:12|37668.65
20:52:13|37668.65
20:52:14|37668.65
20:52:15|37668.64
20:52:16|37668.64
20:52:17|37668.65
20:52:18|37668.65
20:52:19|37668.64
20:52:20|37668.64
20:52:21|37668.64
20:52:22|37673.98
20:52:23|37684.44
20:52:24|37689.41
20:52:25|37689.41
20:52:26|37689.41
20:52:27|37689.42
20:52:28|37689.41
20:52:29|37689.41
20:52:30|37689.42
20:52:31|37689.41
20:52:32|37689.41
20:52:33|37689.41
20:52:34|37696.95
20:52:35|37696.95
20:52:36|37696.95
20:52:37|37696.95
20:52:38|37696.96
20:52:39|37696.95
20:52:40|37696.96
20:52:41|37696.96
20:52:42|37696.95
20:52:44|37696.96
20:52:44|37696.96
20:52:46|37696.96
20:52:47|37696.96
20:52:48|37696.95
20:52:49|37696.96
20:52:50|37696.95
20:52:52|37696.96
20:52:53|37696.96
20:52:54|37699.58
20:52:55|37701.1
20:52:56|37701.09
20:52:58|37707.4
20:52:58|37707.4
20:53:00|37707.4
20:53:00|37707.4
20:53:01|37707.39
20:53:02|37706.26
20:53:04|37698.91
20:53:04|37698.9
20:53:05|37698.91
20:53:07|37698.91
20:53:07|37698.92
20:53:09|37698.92
20:53:10|37698.94
20:53:10|37698.93
20:53:11|37698.94
20:53:12|37698.94
20:53:13|37698.94
20:53:15|37698.94
20:53:16|37698.94
20:53:16|37698.93
20:53:18|37698.94
20:53:19|37698.93
20:53:20|37698.94
20:53:21|37698.93
20:53:22|37696.96
20:53:23|37692.44
20:53:24|37692.45
20:53:25|37684.06
20:53:26|37681.85
20:53:27|37681.86
20:53:28|37681.85
20:53:29|37681.85
20:53:30|37681.86
20:53:31|37681.86
20:53:32|37681.86
20:53:33|37683.59
20:53:34|37683.6
20:53:35|37683.59
20:53:36|37683.59
20:53:37|37681.86
20:53:38|37681.86
20:53:39|37681.85
20:53:40|37681.86
20:53:41|37681.86
20:53:42|37681.86
20:53:43|37681.86
20:53:44|37681.86
20:53:45|37681.86
20:53:46|37681.86
20:53:47|37681.86
20:53:48|37685.61
20:53:49|37682.18
20:53:51|37681.86
20:53:53|37681.82
20:53:53|37681.81
20:53:55|37681.82
20:53:55|37681.81
20:53:57|37681.81
20:53:57|37681.82
20:53:59|37681.81
20:54:00|37681.81
20:54:00|37681.81
20:54:02|37681.82
20:54:03|37681.82
20:54:04|37681.82
20:54:05|37681.82
20:54:06|37681.82
20:54:07|37681.82
20:54:08|37681.81
20:54:09|37681.81
20:54:10|37681.81
20:54:11|37681.81
20:54:12|37681.82
20:54:13|37681.82
20:54:14|37676.09
20:54:15|37675.86
20:54:16|37675.86
20:54:17|37675.86
20:54:18|37675.86
20:54:19|37675.86
20:54:20|37675.86
20:54:21|37675.86
20:54:22|37681.82
20:54:23|37689.45
20:54:24|37689.73
20:54:25|37693.49
20:54:26|37693.58
20:54:27|37693.59
20:54:28|37688.
20:54:29|37687.17
20:54:30|37687.17
20:54:31|37687.16
20:54:32|37687.16
20:54:33|37687.17
20:54:34|37687.16
20:54:35|37684.01
20:54:36|37684.
20:54:37|37684.01
20:54:38|37684.01
20:54:39|37684.01
20:54:40|37684.01
20:54:41|37684.
20:54:42|37684.01
20:54:43|37684.
20:54:44|37684.01
20:54:45|37684.
20:54:46|37684.01
20:54:47|37684.01
20:54:48|37684.
20:54:49|37684.
20:54:50|37684.01
20:54:51|37684.01
20:54:52|37684.
20:54:54|37684.
20:54:55|37681.83
20:54:56|37673.17
20:54:57|37673.17
20:54:58|37673.16
20:54:59|37673.16
20:55:00|37673.12
20:55:01|37673.12
20:55:02|37673.
20:55:03|37671.
20:55:04|37671.01
20:55:05|37671.01
20:55:06|37671.
20:55:07|37671.01
20:55:08|37668.12
20:55:09|37659.11
20:55:10|37656.79
20:55:11|37656.78
20:55:12|37652.01
20:55:13|37652.01
20:55:14|37652.
20:55:16|37651.
20:55:17|37651.01
20:55:17|37651.01
20:55:19|37651.01
20:55:19|37651.01
20:55:20|37656.77
20:55:21|37661.09
20:55:23|37661.09
20:55:24|37661.09
20:55:24|37662.58
20:55:25|37662.58
20:55:27|37662.57
20:55:27|37665.37
20:55:29|37671.
20:55:29|37671.01
20:55:30|37671.01
20:55:32|37672.83
20:55:32|37669.12
20:55:33|37666.1
20:55:34|37663.17
20:55:35|37663.17
20:55:36|37659.45
20:55:37|37659.46
20:55:38|37659.45
20:55:40|37659.45
20:55:40|37659.46
20:55:41|37650.01
20:55:42|37650.02
20:55:43|37658.81
20:55:44|37658.89
20:55:45|37659.99
20:55:46|37660.
20:55:47|37666.5
20:55:48|37666.59
20:55:49|37665.02
20:55:50|37660.71
20:55:51|37660.72
20:55:53|37660.71
20:55:54|37660.72
20:55:55|37660.71
20:55:56|37660.72
20:55:57|37660.71
20:55:58|37660.72
20:55:59|37660.72
20:56:00|37660.72
20:56:01|37660.71
20:56:02|37660.72
20:56:03|37660.72
20:56:04|37660.71
20:56:05|37660.72
20:56:07|37660.71
20:56:08|37660.71
20:56:09|37660.71
20:56:10|37660.72
20:56:11|37660.71
20:56:12|37660.71
20:56:12|37670.99
20:56:14|37681.09
20:56:14|37684.
20:56:16|37684.
20:56:17|37684.01
20:56:18|37684.01
20:56:19|37685.84
20:56:20|37688.5
20:56:21|37681.52
20:56:22|37683.8
20:56:23|37682.18
20:56:24|37682.01
20:56:25|37682.01
20:56:26|37682.01
20:56:27|37682.01
20:56:28|37682.02
20:56:29|37682.01
20:56:30|37682.02
20:56:31|37671.1
20:56:32|37671.11
20:56:33|37671.11
20:56:34|37671.1
20:56:35|37671.1
20:56:36|37671.1
20:56:37|37671.11
20:56:38|37671.11
20:56:39|37671.1
20:56:40|37671.1
20:56:41|37671.11
20:56:42|37667.84
20:56:43|37654.31
20:56:44|37654.31
20:56:45|37654.3
20:56:46|37654.31
20:56:47|37654.31
20:56:48|37654.31
20:56:49|37654.31
20:56:50|37654.31
20:56:51|37654.31
20:56:52|37654.31
20:56:54|37659.97
20:56:55|37659.98
20:56:56|37659.97
20:56:57|37659.97
20:56:57|37659.98
20:56:59|37658.09
20:57:00|37650.01
20:57:01|37650.01
20:57:02|37654.31
20:57:03|37654.3
20:57:04|37660.01
20:57:05|37660.
20:57:06|37660.
20:57:07|37660.
20:57:08|37660.01
20:57:09|37660.
20:57:10|37660.
20:57:11|37660.1
20:57:12|37660.1
20:57:13|37660.09
20:57:14|37658.4
20:57:15|37654.44
20:57:16|37654.43
20:57:17|37654.44
20:57:18|37654.44
20:57:19|37661.05
20:57:20|37661.1
20:57:21|37661.1
20:57:22|37661.1
20:57:23|37661.1
20:57:24|37661.1
20:57:25|37661.09
20:57:26|37661.1
20:57:27|37661.1
20:57:28|37661.09
20:57:29|37662.78
20:57:30|37662.78
20:57:31|37662.79
20:57:33|37662.78
20:57:33|37662.78
20:57:34|37662.79
20:57:36|37662.79
20:57:36|37662.79
20:57:37|37662.78
20:57:39|37662.78
20:57:39|37662.78
20:57:40|37662.78
20:57:41|37662.78
20:57:42|37661.05
20:57:43|37656.49
20:57:45|37656.36
20:57:45|37656.35
20:57:46|37656.36
20:57:47|37656.36
20:57:48|37656.36
20:57:49|37656.35
20:57:50|37656.35
20:57:52|37656.35
20:57:53|37656.36
20:57:54|37656.35
20:57:55|37656.35
20:57:56|37656.35
20:57:57|37656.36
20:57:58|37656.35
20:58:00|37656.35
20:58:01|37667.42
20:58:01|37669.47
20:58:03|37669.47
20:58:04|37669.47
20:58:05|37669.46
20:58:07|37669.46
20:58:08|37669.46
20:58:08|37665.78
20:58:10|37665.73
20:58:11|37665.45
20:58:12|37665.45
20:58:13|37665.45
20:58:14|37665.45
20:58:15|37665.46
20:58:16|37665.45
20:58:17|37665.46
20:58:18|37665.46
20:58:19|37665.46
20:58:20|37669.46
20:58:21|37669.46
20:58:22|37669.46
20:58:23|37669.46
20:58:24|37669.46
20:58:25|37669.46
20:58:26|37669.47
20:58:27|37669.46
20:58:28|37669.47
20:58:29|37669.47
20:58:30|37669.46
20:58:31|37669.46
20:58:32|37669.47
20:58:33|37669.47
20:58:34|37669.47
20:58:35|37669.47
20:58:36|37669.47
20:58:37|37669.46
20:58:38|37669.47
20:58:39|37669.47
20:58:40|37669.46
20:58:41|37669.5
20:58:42|37669.49
20:58:43|37669.49
20:58:44|37669.5
20:58:45|37669.49
20:58:46|37669.5
20:58:47|37669.49
20:58:48|37669.5
20:58:49|37669.49
20:58:50|37669.5
20:58:51|37669.5
20:58:52|37669.5
20:58:53|37669.5
20:58:54|37669.5
20:58:56|37669.5
20:58:56|37669.49
20:58:58|37669.49
20:58:59|37669.49
20:59:00|37669.5
20:59:00|37669.49
20:59:02|37673.42
20:59:04|37673.43
20:59:04|37671.9
20:59:05|37671.88
20:59:06|37671.89
20:59:08|37671.88
20:59:08|37671.88
20:59:09|37665.45
20:59:10|37661.27
20:59:12|37661.1
20:59:12|37654.44
20:59:13|37655.98
20:59:14|37655.97
20:59:16|37655.97
20:59:17|37661.11
20:59:17|37661.1
20:59:18|37661.1
20:59:20|37661.1
20:59:21|37661.11
20:59:22|37661.1
20:59:23|37656.77
20:59:24|37656.76
20:59:25|37656.76
20:59:26|37656.77
20:59:27|37656.76
20:59:28|37655.53
20:59:29|37654.44
20:59:30|37654.44
20:59:31|37654.45
20:59:32|37654.44
20:59:33|37654.45
20:59:34|37654.44
20:59:35|37654.44
20:59:36|37654.45
20:59:37|37654.44
20:59:38|37654.44
20:59:39|37654.45
20:59:40|37654.44
20:59:41|37654.44
20:59:42|37654.45
20:59:43|37654.45
20:59:44|37654.45
20:59:45|37654.44
20:59:46|37648.73
20:59:47|37645.31
20:59:48|37648.64
20:59:49|37647.05
20:59:50|37647.06
20:59:51|37647.06
20:59:52|37642.02
20:59:53|37642.02
20:59:54|37642.02
20:59:55|37645.85
20:59:56|37647.06
20:59:57|37654.45
20:59:59|37654.44
21:00:00|37658.65
21:00:02|37678.25
21:00:03|37676.64
21:00:04|37676.36
21:00:05|37671.12
21:00:06|37666.65
21:00:06|37665.05
21:00:08|37658.61
21:00:08|37658.61
21:00:09|37658.62
21:00:10|37655.57
21:00:12|37651.11
21:00:13|37662.52
21:00:14|37666.19
21:00:15|37668.13
21:00:16|37668.14
21:00:17|37668.14
21:00:18|37668.13
21:00:19|37669.71
21:00:21|37670.02
21:00:22|37673.6
21:00:22|37676.4
21:00:23|37676.39
21:00:24|37676.4
21:00:26|37676.4
21:00:27|37676.39
21:00:28|37676.39
21:00:29|37676.4
21:00:30|37676.39
21:00:31|37676.39
21:00:32|37676.4
21:00:33|37676.39
21:00:34|37676.39
21:00:35|37676.4
21:00:36|37676.39
21:00:37|37676.4
21:00:38|37676.4
21:00:39|37676.39
21:00:40|37676.4
21:00:41|37686.52
21:00:42|37686.53
21:00:43|37699.99
21:00:44|37695.98
21:00:45|37695.99
21:00:46|37695.98
21:00:47|37695.99
21:00:48|37695.99
21:00:49|37695.98
21:00:50|37695.99
21:00:51|37691.09
21:00:52|37691.08
21:00:53|37691.09
21:00:55|37691.22
21:00:55|37691.22
21:00:57|37695.97
21:00:58|37696.02
21:00:59|37696.01
21:00:59|37696.01
21:01:01|37696.01
21:01:03|37696.02
21:01:04|37696.02
21:01:05|37696.02
21:01:05|37696.02
21:01:06|37696.01
21:01:08|37696.02
21:01:09|37696.01
21:01:10|37696.01
21:01:11|37696.01
21:01:12|37696.01
21:01:13|37696.01
21:01:14|37696.01
21:01:15|37696.05
21:01:16|37696.05
21:01:17|37696.25
21:01:18|37696.43
21:01:19|37696.43
21:01:20|37696.43
21:01:21|37696.43
21:01:22|37696.43
21:01:23|37696.43
21:01:24|37697.81
21:01:25|37697.81
21:01:26|37697.84
21:01:27|37699.98
21:01:28|37700.
21:01:29|37699.99
21:01:30|37698.02
21:01:31|37698.02
21:01:32|37698.02
21:01:33|37698.01
21:01:34|37698.01
21:01:35|37698.01
21:01:36|37698.02
21:01:37|37698.01
21:01:38|37698.02
21:01:39|37698.02
21:01:40|37698.02
21:01:41|37699.9
21:01:42|37699.99
21:01:43|37699.99
21:01:44|37700.
21:01:45|37700.
21:01:46|37700.
21:01:47|37700.
21:01:49|37700.
21:01:49|37706.49
21:01:50|37709.24
21:01:51|37709.24
21:01:52|37709.23
21:01:53|37709.23
21:01:54|37709.24
21:01:55|37709.24
21:01:56|37709.23
21:01:57|37709.23
21:01:59|37712.55
21:02:00|37712.56
21:02:02|37712.56
21:02:03|37712.55
21:02:03|37712.55
21:02:05|37712.55
21:02:06|37712.56
21:02:07|37712.55
21:02:08|37712.56
21:02:09|37712.55
21:02:10|37712.56
21:02:11|37712.56
21:02:12|37712.56
21:02:13|37712.56
21:02:14|37712.56
21:02:15|37712.55
21:02:16|37712.55
21:02:18|37712.55
21:02:19|37712.55
21:02:19|37712.55
21:02:21|37712.55
21:02:21|37712.55
21:02:23|37712.56
21:02:24|37712.56
21:02:24|37712.56
21:02:26|37712.56
21:02:26|37712.55
21:02:28|37712.56
21:02:28|37712.56
21:02:30|37716.25
21:02:30|37720.11
21:02:31|37721.09
21:02:32|37721.09
21:02:33|37721.09
21:02:34|37721.1
21:02:35|37721.09
21:02:36|37721.09
21:02:37|37721.09
21:02:38|37721.1
21:02:39|37721.09
21:02:41|37721.09
21:02:42|37721.1
21:02:42|37721.1
21:02:43|37721.1
21:02:45|37721.09
21:02:45|37721.09
21:02:47|37721.1
21:02:47|37721.1
21:02:48|37721.1
21:02:49|37721.1
21:02:50|37721.1
21:02:51|37721.54
21:02:52|37721.67
21:02:53|37721.68
21:02:55|37721.67
21:02:55|37721.67
21:02:56|37721.67
21:02:57|37725.99
21:02:59|37726.
21:03:00|37725.99
21:03:01|37726.
21:03:02|37726.
21:03:03|37725.99
21:03:05|37726.
21:03:05|37726.
21:03:07|37726.
21:03:07|37725.99
21:03:09|37726.25
21:03:10|37731.3
21:03:11|37733.84
21:03:12|37733.85
21:03:13|37733.85
21:03:13|37733.85
21:03:15|37733.85
21:03:16|37733.84
21:03:17|37733.84
21:03:18|37733.85
21:03:19|37733.84
21:03:19|37737.65
21:03:21|37737.65
21:03:22|37737.64
21:03:22|37737.65
21:03:24|37737.64
21:03:25|37737.65
21:03:26|37731.96
21:03:26|37732.21
21:03:28|37737.63
21:03:28|37737.63
21:03:30|37735.95
21:03:30|37735.94
21:03:32|37734.24
21:03:33|37734.24
21:03:34|37734.25
21:03:34|37734.24
21:03:35|37734.24
21:03:37|37734.25
21:03:38|37734.25
21:03:39|37734.24
21:03:40|37734.25
21:03:41|37734.24
21:03:42|37734.25
21:03:43|37734.25
21:03:44|37734.25
21:03:45|37734.25
21:03:46|37734.24
21:03:47|37734.25
21:03:48|37730.26
21:03:49|37726.85
21:03:50|37726.84
21:03:51|37726.84
21:03:52|37726.84
21:03:53|37726.84
21:03:54|37726.85
21:03:55|37726.84
21:03:56|37726.84
21:03:57|37726.84
21:03:58|37726.84
21:03:59|37726.84
21:04:01|37726.84
21:04:02|37726.84
21:04:03|37726.84
21:04:03|37726.85
21:04:05|37726.85
21:04:05|37726.84
21:04:07|37726.84
21:04:08|37726.85
21:04:09|37726.85
21:04:10|37726.85
21:04:11|37726.84
21:04:13|37726.84
21:04:13|37726.85
21:04:14|37726.85
21:04:15|37726.84
21:04:16|37726.84
21:04:18|37726.84
21:04:19|37726.84
21:04:20|37726.84
21:04:21|37726.84
21:04:21|37722.2
21:04:22|37722.2
21:04:23|37721.68
21:04:25|37721.67
21:04:25|37721.67
21:04:26|37720.55
21:04:27|37714.18
21:04:28|37713.86
21:04:29|37712.57
21:04:30|37712.55
21:04:32|37712.56
21:04:32|37712.56
21:04:33|37712.19
21:04:34|37712.14
21:04:36|37712.13
21:04:36|37712.14
21:04:38|37712.13
21:04:39|37712.13
21:04:40|37712.13
21:04:41|37706.24
21:04:42|37704.97
21:04:43|37704.97
21:04:44|37700.07
21:04:45|37700.06
21:04:46|37700.07
21:04:47|37700.06
21:04:48|37700.06
21:04:49|37700.06
21:04:50|37700.06
21:04:51|37700.06
21:04:52|37700.07
21:04:53|37700.06
21:04:54|37700.07
21:04:55|37701.93
21:04:56|37703.81
21:04:57|37703.81
21:04:58|37703.81
21:04:59|37703.8
21:05:00|37703.8
21:05:01|37703.81
21:05:03|37703.8
21:05:03|37703.81
21:05:05|37703.8
21:05:06|37703.8
21:05:06|37703.81
21:05:08|37703.8
21:05:09|37703.8
21:05:09|37703.8
21:05:11|37707.25
21:05:13|37709.53
21:05:14|37709.52
21:05:14|37709.52
21:05:15|37709.52
21:05:17|37709.52
21:05:17|37709.53
21:05:18|37709.52
21:05:19|37709.53
21:05:20|37709.53
21:05:21|37709.53
21:05:22|37709.53
21:05:24|37709.52
21:05:24|37709.53
21:05:25|37709.53
21:05:26|37709.53
21:05:27|37709.53
21:05:28|37709.53
21:05:29|37709.52
21:05:30|37709.52
21:05:31|37709.52
21:05:32|37709.53
21:05:33|37709.53
21:05:34|37709.52
21:05:35|37709.53
21:05:37|37712.97
21:05:37|37715.54
21:05:39|37715.54
21:05:39|37715.53
21:05:40|37654.5
21:05:41|37671.03
21:05:42|37691.98
21:05:43|37666.24
21:05:45|37666.24
21:05:45|37666.24
21:05:46|37662.21
21:05:47|37657.1
21:05:48|37657.09
21:05:49|37652.25
21:05:50|37650.01
21:05:51|37647.04
21:05:52|37642.21
21:05:53|37642.
21:05:54|37640.
21:05:55|37640.01
21:05:56|37640.01
21:05:57|37639.
21:05:58|37635.01
21:05:59|37642.63
21:06:01|37642.64
21:06:02|37642.63
21:06:03|37642.63
21:06:04|37642.63
21:06:05|37635.02
21:06:06|37636.9
21:06:07|37636.89
21:06:08|37636.9
21:06:09|37636.9
21:06:10|37636.9
21:06:11|37636.89
21:06:12|37636.9
21:06:13|37636.9
21:06:14|37639.58
21:06:15|37639.57
21:06:16|37639.57
21:06:17|37639.58
21:06:18|37639.57
21:06:19|37639.57
21:06:21|37639.57
21:06:21|37637.49
21:06:22|37635.01
21:06:23|37635.01
21:06:24|37632.01
21:06:26|37632.01
21:06:27|37632.01
21:06:27|37632.
21:06:28|37631.96
21:06:29|37625.01
21:06:30|37606.74
21:06:31|37602.01
21:06:32|37600.01
21:06:33|37592.8
21:06:35|37600.
21:06:35|37602.01
21:06:36|37603.48
21:06:38|37610.02
21:06:39|37617.99
21:06:39|37620.
21:06:41|37621.69
21:06:41|37614.5
21:06:42|37621.68
21:06:43|37624.89
21:06:44|37627.99
21:06:45|37628.
21:06:46|37631.85
21:06:47|37631.85
21:06:48|37631.85
21:06:49|37627.95
21:06:51|37627.95
21:06:51|37620.18
21:06:52|37620.18
21:06:53|37620.18
21:06:55|37614.34
21:06:55|37614.35
21:06:56|37618.82
21:06:58|37622.57
21:06:59|37622.57
21:06:59|37614.6
21:07:00|37614.6
21:07:01|37616.95
21:07:03|37616.94
21:07:04|37616.95
21:07:05|37616.95
21:07:06|37614.76
21:07:07|37614.75
21:07:08|37618.83
21:07:09|37629.27
21:07:10|37629.27
21:07:11|37629.26
21:07:12|37634.15
21:07:13|37634.15
21:07:14|37634.16
21:07:15|37634.16
21:07:16|37634.15
21:07:17|37634.15
21:07:18|37634.15
21:07:19|37634.16
21:07:20|37634.29
21:07:21|37637.7
21:07:22|37637.7
21:07:23|37642.63
21:07:24|37646.11
21:07:25|37649.99
21:07:26|37650.
21:07:27|37649.99
21:07:28|37646.92
21:07:29|37647.99
21:07:30|37649.38
21:07:31|37649.78
21:07:32|37649.79
21:07:33|37649.79
21:07:34|37649.79
21:07:35|37650.9
21:07:36|37652.71
21:07:37|37653.99
21:07:38|37656.
21:07:39|37662.77
21:07:40|37655.05
21:07:41|37655.05
21:07:42|37655.05
21:07:43|37655.06
21:07:44|37655.05
21:07:45|37655.06
21:07:46|37655.06
21:07:47|37655.06
21:07:48|37655.06
21:07:49|37655.06
21:07:50|37655.06
21:07:51|37655.06
21:07:53|37655.06
21:07:53|37655.06
21:07:54|37655.05
21:07:55|37659.44
21:07:56|37659.45
21:07:57|37659.45
21:07:58|37659.45
21:07:59|37659.45
21:08:00|37659.45
21:08:01|37659.46
21:08:02|37659.46
21:08:03|37659.47
21:08:05|37665.86
21:08:06|37665.86
21:08:07|37665.87
21:08:08|37666.66
21:08:09|37669.85
21:08:10|37669.85
21:08:11|37669.85
21:08:12|37669.85
21:08:14|37669.85
21:08:15|37669.85
21:08:15|37669.85
21:08:16|37670.77
21:08:17|37671.88
21:08:18|37671.88
21:08:19|37673.56
21:08:21|37677.66
21:08:21|37679.08
21:08:23|37684.97
21:08:24|37687.04
21:08:25|37687.04
21:08:26|37687.05
21:08:27|37687.04
21:08:28|37687.04
21:08:28|37687.05
21:08:30|37687.05
21:08:30|37687.05
21:08:31|37689.77
21:08:32|37691.24
21:08:33|37691.25
21:08:34|37691.24
21:08:36|37693.46
21:08:37|37693.46
21:08:39|37693.47
21:08:39|37692.25
21:08:41|37691.2
21:08:41|37688.55
21:08:42|37688.55
21:08:44|37688.56
21:08:44|37688.56
21:08:45|37688.55
21:08:47|37688.55
21:08:48|37688.55
21:08:48|37688.55
21:08:49|37688.55
21:08:50|37688.55
21:08:52|37688.55
21:08:52|37688.56
21:08:53|37688.55
21:08:54|37688.56
21:08:55|37688.55
21:08:56|37688.56
21:08:57|37706.01
21:08:58|37706.01
21:08:59|37706.01
21:09:00|37706.
21:09:01|37706.01
21:09:02|37706.04
21:09:03|37706.24
21:09:05|37706.24
21:09:07|37706.25
21:09:08|37706.25
21:09:09|37706.24
21:09:10|37708.02
21:09:11|37709.51
21:09:11|37710.9
21:09:13|37711.04
21:09:14|37711.05
21:09:15|37711.05
21:09:16|37711.04
21:09:17|37711.04
21:09:17|37711.05
21:09:18|37711.04
21:09:19|37713.84
21:09:21|37717.84
21:09:22|37719.58
21:09:23|37723.14
21:09:24|37726.23
21:09:24|37726.22
21:09:26|37726.23
21:09:27|37724.99
21:09:28|37724.99
21:09:29|37724.99
21:09:29|37724.99
21:09:31|37720.94
21:09:32|37720.93
21:09:32|37720.93
21:09:34|37720.93
21:09:35|37720.93
21:09:36|37717.85
21:09:37|37717.63
21:09:38|37717.64
21:09:39|37717.64
21:09:40|37717.64
21:09:41|37717.63
21:09:41|37717.64
21:09:42|37711.04
21:09:43|37706.24
21:09:45|37706.24
21:09:46|37706.24
21:09:46|37702.25
21:09:48|37704.2
21:09:49|37704.2
21:09:49|37704.21
21:09:51|37704.21
21:09:51|37704.21
21:09:53|37700.01
21:09:53|37700.
21:09:55|37703.5
21:09:55|37704.58
21:09:57|37704.59
21:09:57|37709.04
21:09:59|37709.04
21:10:00|37709.04
21:10:00|37710.94
21:10:02|37710.93
21:10:02|37710.93
21:10:03|37710.94
21:10:05|37710.94
21:10:07|37710.93
21:10:07|37710.93
21:10:08|37710.94
21:10:10|37724.35
21:10:12|37724.34
21:10:13|37724.34
21:10:13|37724.34
21:10:15|37726.25
21:10:15|37726.83
21:10:17|37726.83
21:10:17|37726.83
21:10:18|37726.83
21:10:19|37726.84
21:10:20|37726.94
21:10:21|37728.99
21:10:22|37733.32
21:10:23|37733.32
21:10:25|37733.33
21:10:26|37739.58
21:10:27|37740.31
21:10:28|37740.35
21:10:29|37740.36
21:10:30|37740.35
21:10:31|37740.36
21:10:32|37740.35
21:10:33|37746.
21:10:34|37744.08
21:10:35|37745.23
21:10:36|37745.23
21:10:37|37745.23
21:10:38|37745.23
21:10:39|37745.24
21:10:40|37745.24
21:10:41|37745.23
21:10:42|37745.24
21:10:43|37745.24
21:10:44|37745.23
21:10:45|37745.24
21:10:46|37745.23
21:10:47|37745.23
21:10:48|37745.23
21:10:49|37745.24
21:10:50|37745.23
21:10:51|37745.24
21:10:52|37745.23
21:10:53|37745.23
21:10:54|37745.24
21:10:55|37745.24
21:10:56|37745.23
21:10:57|37745.23
21:10:58|37745.23
21:10:59|37745.23
21:11:00|37740.35
21:11:01|37740.36
21:11:02|37740.36
21:11:03|37740.35
21:11:04|37740.36
21:11:05|37740.36
21:11:06|37740.35
21:11:08|37740.35
21:11:09|37740.32
21:11:09|37727.67
21:11:11|37730.
21:11:12|37730.
21:11:13|37730.
21:11:13|37730.01
21:11:15|37730.
21:11:16|37730.
21:11:16|37741.22
21:11:18|37741.43
21:11:19|37741.43
21:11:19|37741.43
21:11:21|37741.43
21:11:22|37741.43
21:11:23|37746.
21:11:24|37746.
21:11:25|37751.18
21:11:25|37751.69
21:11:27|37751.7
21:11:28|37751.69
21:11:29|37756.87
21:11:30|37756.86
21:11:31|37756.86
21:11:31|37756.86
21:11:33|37756.87
21:11:34|37758.68
21:11:35|37758.75
21:11:36|37758.75
21:11:37|37758.75
21:11:38|37757.05
21:11:39|37754.01
21:11:40|37750.
21:11:41|37750.
21:11:42|37750.01
21:11:43|37750.01
21:11:44|37750.01
21:11:45|37759.99
21:11:46|37759.99
21:11:47|37760.27
21:11:48|37760.26
21:11:49|37760.26
21:11:50|37760.27
21:11:51|37760.49
21:11:52|37760.57
21:11:53|37760.62
21:11:54|37760.63
21:11:55|37760.63
21:11:56|37760.63
21:11:57|37760.62
21:11:58|37760.63
21:11:59|37760.62
21:12:00|37760.62
21:12:01|37760.63
21:12:02|37760.62
21:12:03|37760.62
21:12:04|37757.41
21:12:05|37757.41
21:12:06|37757.42
21:12:07|37757.41
21:12:09|37757.44
21:12:10|37757.53
21:12:11|37757.53
21:12:11|37757.79
21:12:12|37757.79
21:12:13|37757.79
21:12:15|37757.79
21:12:16|37757.79
21:12:17|37757.79
21:12:18|37767.78
21:12:19|37770.01
21:12:20|37770.
21:12:21|37770.
21:12:22|37769.53
21:12:23|37769.53
21:12:24|37769.53
21:12:25|37769.53
21:12:25|37769.54
21:12:27|37769.54
21:12:28|37769.53
21:12:29|37769.54
21:12:30|37769.54
21:12:32|37769.54
21:12:32|37769.53
21:12:33|37769.53
21:12:35|37769.53
21:12:35|37769.54
21:12:36|37769.53
21:12:38|37769.5
21:12:39|37763.52
21:12:40|37763.52
21:12:41|37763.53
21:12:41|37763.52
21:12:43|37763.52
21:12:44|37763.53
21:12:45|37763.52
21:12:46|37763.52
21:12:47|37763.52
21:12:47|37763.53
21:12:49|37763.52
21:12:50|37763.53
21:12:52|37763.52
21:12:52|37763.53
21:12:54|37763.53
21:12:54|37763.52
21:12:56|37763.51
21:12:56|37763.51
21:12:57|37763.52
21:12:58|37763.51
21:12:59|37763.51
21:13:00|37763.52
21:13:01|37763.52
21:13:02|37763.51
21:13:03|37763.51
21:13:04|37763.51
21:13:05|37763.51
21:13:06|37763.52
21:13:08|37763.52
21:13:09|37763.52
21:13:11|37763.52
21:13:12|37763.51
21:13:13|37763.51
21:13:15|37763.51
21:13:15|37763.51
21:13:17|37763.51
21:13:18|37763.52
21:13:19|37763.52
21:13:19|37763.52
21:13:20|37760.04
21:13:22|37760.04
21:13:22|37757.37
21:13:23|37757.38
21:13:24|37745.39
21:13:25|37747.91
21:13:26|37748.78
21:13:28|37748.77
21:13:28|37748.77
21:13:30|37748.78
21:13:31|37748.77
21:13:32|37748.77
21:13:33|37748.77
21:13:34|37748.77
21:13:36|37748.77
21:13:36|37748.77
21:13:38|37748.77
21:13:38|37748.77
21:13:39|37748.78
21:13:40|37748.78
21:13:41|37748.77
21:13:43|37748.77
21:13:44|37748.77
21:13:45|37748.77
21:13:46|37748.78
21:13:47|37748.77
21:13:48|37748.77
21:13:49|37755.85
21:13:50|37755.85
21:13:51|37755.85
21:13:51|37755.85
21:13:53|37755.85
21:13:54|37755.84
21:13:55|37755.84
21:13:56|37755.84
21:13:56|37755.85
21:13:58|37755.84
21:13:59|37755.84
21:14:00|37755.84
21:14:01|37755.85
21:14:01|37755.85
21:14:02|37755.85
21:14:04|37755.85
21:14:04|37755.84
21:14:06|37755.85
21:14:07|37755.84
21:14:07|37755.84
21:14:09|37755.84
21:14:11|37755.84
21:14:12|37755.84
21:14:13|37755.83
21:14:14|37755.58
21:14:16|37755.57
21:14:17|37755.57
21:14:18|37755.57
21:14:19|37755.57
21:14:20|37755.57
21:14:21|37755.58
21:14:22|37755.57
21:14:23|37755.57
21:14:24|37755.57
21:14:25|37755.57
21:14:26|37755.58
21:14:27|37753.95
21:14:28|37750.93
21:14:29|37749.85
21:14:30|37748.77
21:14:31|37748.78
21:14:32|37748.73
21:14:33|37748.73
21:14:34|37741.45
21:14:35|37740.
21:14:36|37740.65
21:14:37|37740.65
21:14:38|37740.64
21:14:39|37740.65
21:14:40|37740.67
21:14:42|37740.67
21:14:43|37740.68
21:14:43|37740.68
21:14:45|37740.67
21:14:45|37740.67
21:14:46|37740.68
21:14:48|37740.67
21:14:48|37740.68
21:14:49|37740.68
21:14:51|37740.67
21:14:51|37740.67
21:14:53|37740.64
21:14:53|37740.
21:14:55|37740.
21:14:55|37740.
21:14:56|37740.
21:14:57|37740.
21:14:58|37740.
21:15:01|37740.
21:15:01|37740.01
21:15:03|37740.01
21:15:03|37740.
21:15:05|37740.67
21:15:06|37740.68
21:15:07|37749.4
21:15:09|37749.4
21:15:10|37749.41
21:15:12|37749.4
21:15:13|37749.4
21:15:14|37749.4
21:15:15|37749.41
21:15:16|37749.4
21:15:17|37749.4
21:15:18|37749.4
21:15:20|37749.4
21:15:20|37749.4
21:15:21|37749.4
21:15:23|37749.4
21:15:24|37749.4
21:15:26|37749.41
21:15:26|37749.4
21:15:27|37749.41
21:15:28|37753.45
21:15:30|37753.64
21:15:31|37753.63
21:15:32|37753.64
21:15:33|37753.63
21:15:34|37753.63
21:15:35|37753.63
21:15:35|37753.63
21:15:37|37753.64
21:15:38|37753.64
21:15:39|37753.63
21:15:40|37758.23
21:15:41|37758.61
21:15:43|37759.96
21:15:44|37759.99
21:15:45|37759.99
21:15:46|37759.99
21:15:48|37759.99
21:15:49|37760.
21:15:50|37759.99
21:15:50|37759.99
21:15:52|37759.99
21:15:52|37759.99
21:15:54|37759.99
21:15:55|37759.99
21:15:55|37759.99
21:15:57|37759.99
21:15:57|37759.99
21:15:59|37759.99
21:16:00|37759.99
21:16:01|37759.99
21:16:02|37759.99
21:16:03|37760.
21:16:04|37760.
21:16:05|37759.99
21:16:06|37760.
21:16:07|37759.99
21:16:08|37759.99
21:16:09|37760.
21:16:09|37753.81
21:16:11|37753.81
21:16:12|37753.8
21:16:13|37753.8
21:16:15|37753.8
21:16:16|37753.8
21:16:17|37753.81
21:16:18|37753.8
21:16:18|37753.8
21:16:19|37744.91
21:16:20|37749.71
21:16:21|37749.71
21:16:22|37749.72
21:16:23|37749.72
21:16:24|37749.72
21:16:25|37749.71
21:16:26|37749.71
21:16:27|37749.71
21:16:29|37749.71
21:16:30|37749.72
21:16:30|37749.71
21:16:31|37749.71
21:16:32|37749.72
21:16:33|37749.72
21:16:34|37749.71
21:16:35|37749.72
21:16:36|37749.72
21:16:38|37749.71
21:16:39|37749.71
21:16:39|37749.72
21:16:40|37749.72
21:16:42|37749.71
21:16:42|37749.71
21:16:44|37749.71
21:16:45|37749.71
21:16:47|37749.71
21:16:47|37749.71
21:16:49|37749.71
21:16:50|37749.72
21:16:51|37749.71
21:16:52|37749.71
21:16:52|37749.71
21:16:53|37749.71
21:16:55|37749.71
21:16:56|37749.71
21:16:58|37749.71
21:16:59|37749.71
21:16:59|37749.71
21:17:01|37747.15
21:17:02|37745.94
21:17:02|37744.8
21:17:04|37744.81
21:17:04|37744.8
21:17:05|37744.8
21:17:07|37744.8
21:17:08|37744.8
21:17:08|37744.8
21:17:10|37744.8
21:17:11|37744.81
21:17:12|37744.8
21:17:12|37744.8
21:17:13|37744.8
21:17:14|37744.8
21:17:16|37744.8
21:17:16|37744.8
21:17:18|37744.8
21:17:19|37744.8
21:17:20|37744.8
21:17:20|37744.81
21:17:22|37742.45
21:17:22|37740.67
21:17:23|37740.67
21:17:24|37740.67
21:17:26|37740.67
21:17:27|37740.67
21:17:27|37740.68
21:17:29|37740.68
21:17:29|37740.67
21:17:30|37740.67
21:17:31|37744.84
21:17:33|37749.
21:17:34|37749.71
21:17:35|37749.71
21:17:36|37749.72
21:17:37|37749.71
21:17:38|37749.72
21:17:39|37749.72
21:17:39|37749.71
21:17:41|37749.71
21:17:42|37749.71
21:17:42|37749.71
21:17:45|37749.71
21:17:45|37749.71
21:17:47|37749.71
21:17:48|37749.72
21:17:49|37749.72
21:17:50|37749.71
21:17:50|37749.71
21:17:52|37749.71
21:17:53|37749.71
21:17:53|37749.71
21:17:54|37749.71
21:17:56|37749.72
21:17:57|37749.71
21:17:58|37749.72
21:17:59|37749.71
21:18:00|37749.71
21:18:01|37749.71
21:18:02|37749.71
21:18:03|37749.71
21:18:04|37749.71
21:18:05|37749.71
21:18:06|37749.71
21:18:07|37749.71
21:18:07|37746.
21:18:09|37746.
21:18:10|37746.
21:18:11|37744.87
21:18:12|37744.81
21:18:13|37744.81
21:18:14|37744.82
21:18:15|37744.82
21:18:16|37744.81
21:18:17|37744.81
21:18:18|37744.81
21:18:19|37744.81
21:18:20|37744.81
21:18:21|37744.81
21:18:22|37744.82
21:18:24|37744.82
21:18:24|37744.81
21:18:26|37744.81
21:18:27|37744.82
21:18:28|37744.82
21:18:29|37744.81
21:18:30|37744.82
21:18:31|37744.81
21:18:31|37744.81
21:18:32|37744.81
21:18:33|37744.82
21:18:35|37744.82
21:18:36|37744.81
21:18:37|37744.81
21:18:38|37744.81
21:18:39|37744.81
21:18:39|37744.82
21:18:41|37744.81
21:18:42|37744.8
21:18:43|37744.8
21:18:44|37744.8
21:18:46|37744.81
21:18:47|37744.81
21:18:48|37744.8
21:18:49|37744.8
21:18:51|37744.8
21:18:52|37744.8
21:18:53|37744.81
21:18:54|37744.81
21:18:55|37744.8
21:18:56|37744.8
21:18:57|37744.81
21:18:57|37744.81
21:18:59|37744.81
21:19:00|37744.82
21:19:01|37744.81
21:19:02|37744.82
21:19:03|37746.95
21:19:04|37746.94
21:19:05|37746.94
21:19:06|37746.95
21:19:07|37746.95
21:19:08|37746.95
21:19:09|37746.94
21:19:09|37746.95
21:19:11|37746.94
21:19:12|37746.95
21:19:13|37746.94
21:19:14|37746.95
21:19:15|37746.95
21:19:16|37746.95
21:19:17|37746.94
21:19:18|37746.94
21:19:19|37746.94
21:19:20|37746.94
21:19:21|37746.95
21:19:22|37746.94
21:19:23|37746.94
21:19:24|37746.95
21:19:26|37746.95
21:19:26|37746.94
21:19:27|37746.95
21:19:29|37746.94
21:19:30|37746.94
21:19:31|37746.94
21:19:31|37746.94
21:19:33|37746.94
21:19:33|37746.95
21:19:34|37746.95
21:19:35|37746.94
21:19:37|37746.94
21:19:37|37746.94
21:19:38|37746.95
21:19:39|37746.95
21:19:40|37746.94
21:19:41|37746.94
21:19:42|37746.94
21:19:43|37746.94
21:19:45|37746.94
21:19:46|37746.94
21:19:47|37746.94
21:19:49|37746.94
21:19:49|37746.94
21:19:50|37746.94
21:19:52|37746.94
21:19:53|37746.95
21:19:53|37746.95
21:19:55|37746.95
21:19:55|37746.94
21:19:57|37746.95
21:19:58|37749.45
21:19:59|37749.45
21:20:00|37749.45
21:20:01|37749.46
21:20:02|37749.46
21:20:03|37749.75
21:20:05|37749.75
21:20:05|37749.75
21:20:07|37749.74
21:20:07|37749.75
21:20:09|37749.74
21:20:09|37749.75
21:20:11|37749.74
21:20:12|37749.75
21:20:13|37749.75
21:20:14|37749.75
21:20:14|37749.75
21:20:16|37749.75
21:20:16|37749.75
21:20:18|37749.75
21:20:19|37749.75
21:20:20|37749.74
21:20:21|37749.75
21:20:22|37749.74
21:20:23|37749.74
21:20:24|37749.74
21:20:25|37749.74
21:20:26|37749.74
21:20:27|37749.74
21:20:28|37749.74
21:20:28|37749.75
21:20:29|37749.75
21:20:30|37749.74
21:20:32|37749.74
21:20:33|37749.74
21:20:34|37749.75
21:20:35|37749.75
21:20:36|37749.75
21:20:36|37749.75
21:20:37|37749.74
21:20:38|37749.74
21:20:40|37749.75
21:20:41|37749.74
21:20:42|37749.74
21:20:43|37749.75
21:20:44|37749.74
21:20:45|37749.74
21:20:47|37749.74
21:20:48|37749.75
21:20:49|37749.74
21:20:50|37749.74
21:20:51|37749.74
21:20:52|37749.74
21:20:53|37749.74
21:20:54|37749.74
21:20:55|37749.75
21:20:56|37749.74
21:20:57|37749.7
21:20:58|37749.7
21:20:59|37749.7
21:21:00|37749.71
21:21:01|37749.71
21:21:02|37749.71
21:21:03|37749.7
21:21:04|37749.7
21:21:05|37749.7
21:21:06|37749.7
21:21:07|37749.7
21:21:09|37749.7
21:21:09|37746.61
21:21:10|37744.81
21:21:11|37744.8
21:21:13|37744.81
21:21:13|37744.81
21:21:15|37744.8
21:21:15|37744.8
21:21:17|37744.8
21:21:17|37744.81
21:21:18|37744.8
21:21:20|37744.81
21:21:20|37744.8
21:21:22|37744.8
21:21:22|37744.8
21:21:23|37744.81
21:21:24|37744.8
21:21:25|37744.8
21:21:26|37744.81
21:21:28|37744.81
21:21:29|37744.8
21:21:29|37744.81
21:21:30|37744.8
21:21:31|37744.81
21:21:32|37744.81
21:21:34|37744.8
21:21:35|37744.8
21:21:35|37744.8
21:21:36|37744.81
21:21:37|37744.81
21:21:39|37744.81
21:21:39|37744.8
21:21:40|37744.81
21:21:42|37744.81
21:21:42|37744.8
21:21:43|37744.8
21:21:44|37744.81
21:21:45|37744.81
21:21:47|37744.81
21:21:48|37751.46
21:21:49|37751.45
21:21:50|37751.46
21:21:52|37751.45
21:21:53|37751.45
21:21:54|37751.45
21:21:54|37751.45
21:21:56|37751.45
21:21:57|37759.98
21:21:58|37759.98
21:22:00|37759.98
21:22:01|37759.98
21:22:01|37759.98
21:22:03|37759.98
21:22:03|37759.98
21:22:05|37759.98
21:22:06|37759.99
21:22:06|37759.99
21:22:08|37759.98
21:22:09|37759.98
21:22:10|37759.99
21:22:10|37759.99
21:22:11|37759.98
21:22:12|37759.98
21:22:14|37759.99
21:22:14|37759.98
21:22:15|37759.98
21:22:17|37759.98
21:22:18|37759.99
21:22:18|37759.99
21:22:19|37759.98
21:22:21|37759.99
21:22:22|37759.99
21:22:23|37759.98
21:22:24|37759.98
21:22:25|37759.98
21:22:26|37759.98
21:22:27|37759.98
21:22:28|37759.98
21:22:29|37759.98
21:22:30|37759.98
21:22:31|37759.99
21:22:32|37759.99
21:22:33|37759.98
21:22:34|37759.98
21:22:35|37759.98
21:22:36|37759.98
21:22:38|37759.99
21:22:38|37759.99
21:22:39|37759.99
21:22:40|37759.98
21:22:41|37759.98
21:22:43|37759.99
21:22:43|37759.98
21:22:45|37759.98
21:22:45|37759.99
21:22:46|37759.98
21:22:48|37759.98
21:22:50|37759.98
21:22:50|37759.98
21:22:51|37759.98
21:22:52|37759.99
21:22:53|37759.99
21:22:55|37759.98
21:22:56|37759.99
21:22:57|37759.99
21:22:58|37759.98
21:22:59|37759.98
21:23:00|37759.99
21:23:01|37759.99
21:23:02|37759.99
21:23:03|37759.98
21:23:04|37759.98
21:23:05|37759.99
21:23:06|37759.99
21:23:06|37759.99
21:23:08|37759.99
21:23:09|37759.98
21:23:10|37759.99
21:23:10|37759.98
21:23:12|37759.98
21:23:13|37759.99
21:23:14|37759.98
21:23:15|37759.99
21:23:16|37759.98
21:23:17|37759.99
21:23:18|37759.99
21:23:19|37759.98
21:23:20|37759.98
21:23:21|37759.98
21:23:21|37759.98
21:23:22|37759.98
21:23:24|37759.99
21:23:24|37759.98
21:23:26|37759.98
21:23:27|37759.98
21:23:28|37759.98
21:23:29|37759.99
21:23:30|37759.99
21:23:31|37759.99
21:23:32|37759.99
21:23:33|37759.98
21:23:34|37759.99
21:23:35|37759.98
21:23:36|37759.98
21:23:37|37759.99
21:23:38|37759.98
21:23:39|37759.99
21:23:40|37759.99
21:23:41|37759.99
21:23:42|37759.98
21:23:43|37759.98
21:23:44|37759.99
21:23:45|37759.99
21:23:46|37759.98
21:23:47|37759.99
21:23:48|37759.99
21:23:49|37761.85
21:23:51|37781.1
21:23:52|37776.37
21:23:53|37776.37
21:23:54|37776.37
21:23:55|37776.38
21:23:56|37776.37
21:23:57|37776.37
21:23:57|37776.37
21:23:59|37776.38
21:24:00|37776.38
21:24:01|37779.02
21:24:01|37779.02
21:24:04|37779.02
21:24:04|37780.91
21:24:05|37780.91
21:24:06|37780.91
21:24:08|37780.9
21:24:08|37780.9
21:24:09|37780.9
21:24:10|37780.9
21:24:11|37780.91
21:24:12|37780.91
21:24:13|37780.9
21:24:15|37780.91
21:24:15|37780.91
21:24:17|37780.91
21:24:17|37780.91
21:24:18|37780.91
21:24:19|37780.9
21:24:20|37780.9
21:24:22|37780.9
21:24:22|37780.91
21:24:23|37780.9
21:24:24|37780.9
21:24:25|37780.9
21:24:27|37780.91
21:24:28|37780.91
21:24:28|37780.91
21:24:30|37780.9
21:24:31|37780.9
21:24:32|37780.91
21:24:32|37780.91
21:24:34|37780.9
21:24:35|37780.9
21:24:36|37780.9
21:24:37|37780.9
21:24:37|37780.9
21:24:39|37780.9
21:24:39|37780.9
21:24:41|37780.9
21:24:42|37780.91
21:24:43|37780.9
21:24:43|37780.91
21:24:45|37780.9
21:24:46|37780.91
21:24:47|37780.9
21:24:48|37780.91
21:24:49|37780.91
21:24:51|37780.9
21:24:52|37780.91
21:24:52|37780.91
21:24:53|37780.9
21:24:54|37780.91
21:24:56|37780.91
21:24:57|37780.9
21:24:58|37780.91
21:24:59|37780.91
21:25:00|37780.9
21:25:01|37780.91
21:25:02|37780.91
21:25:03|37780.91
21:25:04|37780.91
21:25:05|37780.9
21:25:06|37780.91
21:25:07|37782.55
21:25:08|37782.58
21:25:09|37782.58
21:25:10|37782.58
21:25:11|37782.59
21:25:12|37782.59
21:25:13|37782.58
21:25:14|37782.59
21:25:15|37782.58
21:25:16|37782.59
21:25:18|37782.59
21:25:19|37782.58
21:25:20|37782.58
21:25:21|37782.58
21:25:22|37782.58
21:25:23|37782.58
21:25:23|37782.58
21:25:24|37782.59
21:25:26|37782.58
21:25:26|37782.59
21:25:28|37782.58
21:25:29|37782.58
21:25:30|37782.58
21:25:30|37782.58
21:25:31|37782.58
21:25:33|37782.58
21:25:35|37782.58
21:25:35|37782.59
21:25:36|37782.59
21:25:37|37782.59
21:25:38|37782.58
21:25:40|37782.59
21:25:40|37782.59
21:25:41|37782.59
21:25:42|37782.58
21:25:43|37782.58
21:25:44|37782.58
21:25:45|37782.59
21:25:46|37782.58
21:25:47|37782.59
21:25:49|37782.59
21:25:49|37782.58
21:25:51|37782.58
21:25:53|37782.59
21:25:54|37782.58
21:25:55|37782.58
21:25:55|37782.58
21:25:57|37782.58
21:25:58|37782.58
21:25:59|37782.59
21:26:00|37782.58
21:26:01|37782.58
21:26:02|37782.59
21:26:03|37782.58
21:26:05|37784.99
21:26:05|37785.
21:26:07|37784.99
21:26:08|37785.
21:26:09|37784.99
21:26:10|37785.
21:26:11|37784.99
21:26:12|37784.99
21:26:13|37784.99
21:26:15|37784.99
21:26:16|37784.99
21:26:16|37784.99
21:26:17|37784.99
21:26:19|37784.99
21:26:20|37785.
21:26:20|37784.99
21:26:21|37784.99
21:26:22|37784.99
21:26:23|37784.99
21:26:25|37777.71
21:26:26|37771.37
21:26:27|37770.01
21:26:28|37770.
21:26:28|37770.
21:26:29|37770.01
21:26:31|37770.
21:26:31|37770.
21:26:33|37770.
21:26:34|37767.29
21:26:34|37767.25
21:26:35|37764.5
21:26:37|37764.5
21:26:38|37764.51
21:26:39|37764.5
21:26:39|37764.51
21:26:40|37764.5
21:26:42|37764.5
21:26:42|37754.38
21:26:43|37754.38
21:26:44|37756.25
21:26:45|37759.29
21:26:47|37759.3
21:26:48|37759.29
21:26:49|37759.3
21:26:50|37759.29
21:26:51|37759.3
21:26:53|37764.5
21:26:54|37764.51
21:26:54|37764.5
21:26:55|37764.51
21:26:56|37764.51
21:26:57|37764.51
21:26:59|37764.5
21:26:59|37764.5
21:27:00|37764.5
21:27:01|37764.5
21:27:03|37764.51
21:27:03|37764.51
21:27:05|37764.5
21:27:06|37764.51
21:27:07|37764.51
21:27:08|37764.54
21:27:09|37764.65
21:27:10|37770.04
21:27:10|37770.04
21:27:12|37770.04
21:27:12|37778.69
21:27:13|37778.69
21:27:15|37778.69
21:27:16|37778.69
21:27:17|37778.68
21:27:18|37778.69
21:27:19|37778.69
21:27:19|37778.69
21:27:21|37778.69
21:27:22|37778.69
21:27:23|37778.69
21:27:24|37778.69
21:27:25|37778.69
21:27:26|37778.69
21:27:27|37778.69
21:27:28|37778.69
21:27:28|37778.69
21:27:30|37778.69
21:27:30|37778.69
21:27:33|37778.68
21:27:33|37778.69
21:27:34|37778.69
21:27:35|37778.69
21:27:36|37778.69
21:27:37|37778.69
21:27:38|37778.68
21:27:40|37778.69
21:27:40|37778.68
21:27:41|37778.68
21:27:42|37778.69
21:27:43|37778.68
21:27:44|37784.77
21:27:45|37784.99
21:27:46|37784.98
21:27:47|37784.98
21:27:48|37784.99
21:27:50|37784.99
21:27:51|37784.98
21:27:51|37784.98
21:27:53|37784.98
21:27:55|37784.98
21:27:55|37784.98
21:27:56|37784.99
21:27:57|37784.98
21:27:59|37784.99
21:28:00|37784.98
21:28:01|37784.98
21:28:02|37784.99
21:28:02|37784.98
21:28:03|37784.98
21:28:05|37784.98
21:28:06|37784.98
21:28:07|37784.98
21:28:08|37784.99
21:28:08|37784.98
21:28:09|37784.98
21:28:11|37784.98
21:28:12|37784.99
21:28:13|37784.98
21:28:14|37784.98
21:28:15|37784.98
21:28:16|37784.98
21:28:16|37784.99
21:28:18|37784.98
21:28:19|37784.98
21:28:20|37784.98
21:28:20|37784.99
21:28:22|37784.99
21:28:23|37784.99
21:28:23|37784.98
21:28:25|37784.98
21:28:26|37784.98
21:28:27|37784.98
21:28:28|37784.99
21:28:30|37784.98
21:28:30|37784.98
21:28:31|37784.99
21:28:33|37784.98
21:28:33|37784.99
21:28:34|37784.98
21:28:35|37784.99
21:28:36|37784.99
21:28:37|37784.98
21:28:38|37784.99
21:28:40|37784.98
21:28:41|37784.99
21:28:41|37784.99
21:28:42|37784.98
21:28:43|37784.98
21:28:44|37784.98
21:28:46|37784.98
21:28:47|37784.98
21:28:48|37784.98
21:28:49|37784.98
21:28:50|37784.98
21:28:50|37784.99
21:28:51|37784.99
21:28:52|37784.99
21:28:53|37784.99
21:28:55|37784.99
21:28:56|37784.98
21:28:57|37784.98
21:28:59|37784.99
21:28:59|37784.99
21:29:00|37784.99
21:29:01|37784.98
21:29:03|37784.99
21:29:03|37784.98
21:29:04|37784.99
21:29:05|37784.99
21:29:07|37784.99
21:29:07|37784.98
21:29:08|37784.99
21:29:09|37784.99
21:29:10|37784.99
21:29:12|37784.99
21:29:12|37784.98
21:29:14|37784.99
21:29:14|37784.98
21:29:16|37784.99
21:29:16|37784.99
21:29:17|37784.99
21:29:19|37784.98
21:29:20|37784.99
21:29:21|37784.98
21:29:21|37784.98
21:29:23|37784.98
21:29:23|37784.99
21:29:24|37784.99
21:29:25|37784.99
21:29:26|37784.99
21:29:28|37784.98
21:29:28|37784.98
21:29:30|37779.37
21:29:31|37779.36
21:29:32|37779.37
21:29:33|37779.37
21:29:34|37779.37
21:29:35|37779.36
21:29:36|37779.37
21:29:37|37779.37
21:29:38|37779.37
21:29:39|37779.37
21:29:40|37779.36
21:29:42|37779.36
21:29:42|37779.36
21:29:43|37779.37
21:29:45|37779.36
21:29:45|37779.36
21:29:46|37779.35
21:29:47|37779.35
21:29:48|37770.32
21:29:49|37770.33
21:29:51|37770.32
21:29:51|37770.32
21:29:53|37770.32
21:29:54|37770.33
21:29:54|37770.33
21:29:56|37770.33
21:29:57|37770.33
21:29:57|37770.33
21:30:00|37770.32
21:30:01|37770.32
21:30:02|37770.33
21:30:03|37770.33
21:30:04|37774.55
21:30:05|37774.55
21:30:06|37774.56
21:30:07|37774.55
21:30:08|37774.56
21:30:10|37779.37
21:30:11|37782.49
21:30:12|37783.85
21:30:13|37783.86
21:30:13|37783.86
21:30:14|37783.85
21:30:16|37783.85
21:30:17|37783.85
21:30:18|37783.86
21:30:19|37783.86
21:30:20|37783.85
21:30:21|37783.86
21:30:22|37783.86
21:30:23|37783.85
21:30:24|37783.85
21:30:25|37783.85
21:30:26|37783.85
21:30:27|37783.86
21:30:28|37783.85
21:30:29|37783.86
21:30:30|37783.86
21:30:31|37783.85
21:30:32|37783.85
21:30:34|37783.86
21:30:35|37783.86
21:30:35|37783.86
21:30:36|37783.86
21:30:37|37783.86
21:30:38|37783.86
21:30:39|37783.86
21:30:40|37783.85
21:30:41|37783.86
21:30:42|37783.86
21:30:43|37758.99
21:30:45|37758.8
21:30:45|37758.8
21:30:46|37758.8
21:30:47|37754.26
21:30:48|37754.25
21:30:49|37754.26
21:30:50|37754.26
21:30:51|37754.26
21:30:52|37752.25
21:30:53|37753.47
21:30:54|37753.47
21:30:56|37754.25
21:30:57|37754.25
21:30:57|37754.26
21:30:59|37754.25
21:31:00|37754.25
21:31:01|37754.25
21:31:02|37754.26
21:31:03|37754.26
21:31:04|37754.25
21:31:05|37754.26
21:31:06|37754.26
21:31:08|37754.26
21:31:09|37754.26
21:31:09|37754.26
21:31:11|37754.25
21:31:12|37754.25
21:31:12|37751.44
21:31:13|37751.45
21:31:14|37750.
21:31:15|37749.56
21:31:17|37749.55
21:31:17|37744.88
21:31:19|37744.81
21:31:19|37744.8
21:31:21|37744.8
21:31:22|37744.81
21:31:23|37744.81
21:31:24|37744.81
21:31:25|37740.
21:31:26|37739.99
21:31:27|37739.99
21:31:28|37738.25
21:31:29|37732.01
21:31:30|37732.02
21:31:31|37732.02
21:31:32|37732.02
21:31:32|37732.02
21:31:34|37732.02
21:31:35|37732.02
21:31:36|37732.02
21:31:37|37732.02
21:31:38|37732.02
21:31:38|37732.01
21:31:40|37732.01
21:31:41|37732.01
21:31:42|37732.01
21:31:43|37732.01
21:31:44|37732.02
21:31:44|37732.02
21:31:46|37732.01
21:31:47|37732.02
21:31:48|37727.36
21:31:49|37727.36
21:31:49|37727.35
21:31:51|37727.35
21:31:51|37727.35
21:31:52|37725.01
21:31:54|37725.01
21:31:55|37725.01
21:31:55|37725.01
21:31:58|37725.
21:31:58|37725.
21:32:00|37725.01
21:32:01|37725.
21:32:02|37725.
21:32:03|37725.01
21:32:04|37725.
21:32:05|37725.01
21:32:06|37725.
21:32:07|37725.01
21:32:08|37725.
21:32:09|37725.
21:32:10|37725.
21:32:11|37725.
21:32:12|37725.
21:32:13|37725.
21:32:14|37725.
21:32:15|37725.
21:32:16|37725.01
21:32:17|37725.01
21:32:18|37725.01
21:32:19|37725.
21:32:20|37725.01
21:32:21|37725.01
21:32:22|37725.01
21:32:23|37729.91
21:32:24|37729.91
21:32:25|37729.91
21:32:26|37729.91
21:32:28|37729.94
21:32:28|37731.1
21:32:29|37731.1
21:32:30|37731.1
21:32:31|37731.09
21:32:32|37731.1
21:32:34|37731.09
21:32:35|37731.1
21:32:35|37731.09
21:32:36|37731.09
21:32:37|37731.09
21:32:38|37731.09
21:32:40|37731.09
21:32:40|37731.08
21:32:42|37731.08
21:32:43|37731.08
21:32:44|37731.08
21:32:44|37731.08
21:32:45|37731.09
21:32:46|37731.09
21:32:47|37731.08
21:32:49|37731.09
21:32:49|37731.09
21:32:50|37731.09
21:32:51|37731.08
21:32:52|37731.08
21:32:53|37731.08
21:32:54|37731.08
21:32:56|37731.08
21:32:57|37731.08
21:32:58|37731.09
21:32:59|37731.09
21:33:01|37731.08
21:33:01|37731.09
21:33:02|37731.09
21:33:03|37731.08
21:33:05|37731.09
21:33:06|37731.09
21:33:07|37731.09
21:33:08|37731.09
21:33:09|37731.09
21:33:10|37731.09
21:33:11|37731.09
21:33:12|37731.09
21:33:14|37731.09
21:33:15|37731.09
21:33:15|37731.09
21:33:16|37731.09
21:33:17|37731.09
21:33:18|37731.09
21:33:20|37731.08
21:33:21|37731.09
21:33:22|37731.09
21:33:22|37731.09
21:33:24|37731.08
21:33:25|37731.09
21:33:26|37731.09
21:33:26|37731.09
21:33:28|37731.09
21:33:29|37732.05
21:33:30|37736.51
21:33:31|37736.63
21:33:31|37736.63
21:33:32|37736.63
21:33:33|37736.64
21:33:35|37736.63
21:33:35|37736.64
21:33:36|37743.93
21:33:38|37743.93
21:33:38|37743.92
21:33:40|37743.93
21:33:40|37743.93
21:33:41|37743.93
21:33:42|37743.93
21:33:44|37743.93
21:33:44|37744.65
21:33:46|37746.55
21:33:46|37748.74
21:33:48|37748.74
21:33:48|37748.74
21:33:49|37748.74
21:33:50|37748.74
21:33:51|37748.74
21:33:53|37748.74
21:33:53|37748.74
21:33:54|37748.74
21:33:56|37748.74
21:33:56|37748.74
21:33:57|37748.74
21:33:59|37748.73
21:34:01|37746.73
21:34:01|37746.73
21:34:03|37746.74
21:34:04|37746.73
21:34:05|37746.74
21:34:06|37746.74
21:34:08|37746.74
21:34:09|37746.74
21:34:10|37746.74
21:34:10|37746.73
21:34:11|37746.74
21:34:13|37746.74
21:34:14|37746.74
21:34:14|37746.74
21:34:16|37746.74
21:34:16|37746.74
21:34:17|37746.74
21:34:18|37743.92
21:34:19|37743.93
21:34:20|37743.93
21:34:22|37743.93
21:34:22|37743.93
21:34:24|37743.93
21:34:25|37743.92
21:34:26|37743.93
21:34:27|37743.93
21:34:27|37743.92
21:34:29|37743.93
21:34:30|37743.93
21:34:30|37743.93
21:34:32|37743.93
21:34:33|37743.93
21:34:34|37743.92
21:34:35|37743.92
21:34:36|37743.93
21:34:37|37743.92
21:34:38|37743.93
21:34:39|37743.92
21:34:40|37743.92
21:34:41|37743.92
21:34:42|37743.92
21:34:43|37743.92
21:34:44|37743.92
21:34:45|37743.92
21:34:46|37743.92
21:34:47|37743.92
21:34:48|37743.92
21:34:49|37743.92
21:34:50|37743.93
21:34:51|37743.93
21:34:52|37743.93
21:34:53|37743.93
21:34:54|37743.93
21:34:55|37743.93
21:34:56|37743.93
21:34:58|37743.93
21:34:58|37743.93
21:34:59|37743.92
21:35:00|37743.92
21:35:02|37743.92
21:35:03|37743.93
21:35:04|37743.93
21:35:04|37739.19
21:35:06|37739.05
21:35:07|37739.01
21:35:08|37739.01
21:35:09|37739.01
21:35:10|37739.01
21:35:10|37739.01
21:35:12|37739.01
21:35:13|37739.02
21:35:14|37739.02
21:35:15|37739.01
21:35:16|37739.02
21:35:17|37739.02
21:35:18|37739.01
21:35:19|37739.01
21:35:20|37739.01
21:35:21|37734.25
21:35:22|37734.25
21:35:23|37734.26
21:35:24|37734.26
21:35:25|37734.26
21:35:26|37734.25
21:35:27|37734.26
21:35:28|37734.26
21:35:29|37734.26
21:35:30|37734.25
21:35:31|37734.25
21:35:32|37734.26
21:35:33|37734.26
21:35:34|37734.26
21:35:35|37734.26
21:35:36|37734.26
21:35:37|37734.26
21:35:38|37734.26
21:35:39|37734.26
21:35:40|37734.25
21:35:41|37734.26
21:35:42|37734.26
21:35:43|37734.25
21:35:44|37734.25
21:35:45|37734.26
21:35:46|37731.11
21:35:47|37731.1
21:35:48|37731.1
21:35:49|37731.09
21:35:50|37727.67
21:35:51|37727.67
21:35:52|37727.67
21:35:53|37727.67
21:35:54|37727.67
21:35:55|37727.68
21:35:56|37727.67
21:35:57|37727.68
21:35:58|37725.62
21:35:59|37725.
21:36:00|37725.
21:36:02|37725.01
21:36:03|37725.
21:36:04|37725.
21:36:04|37725.01
21:36:07|37725.01
21:36:08|37725.
21:36:08|37725.01
21:36:09|37725.01
21:36:10|37725.
21:36:11|37725.
21:36:13|37725.
21:36:14|37725.
21:36:15|37725.
21:36:15|37723.59
21:36:16|37723.51
21:36:17|37723.51
21:36:19|37723.51
21:36:19|37723.51
21:36:20|37723.51
21:36:22|37723.51
21:36:22|37723.51
21:36:23|37723.51
21:36:25|37723.51
21:36:26|37723.51
21:36:27|37723.5
21:36:28|37723.5
21:36:29|37723.5
21:36:30|37723.51
21:36:31|37723.5
21:36:32|37723.5
21:36:33|37723.5
21:36:34|37713.75
21:36:35|37711.84
21:36:36|37711.84
21:36:37|37711.84
21:36:38|37711.85
21:36:39|37711.84
21:36:40|37711.84
21:36:41|37711.85
21:36:42|37711.84
21:36:43|37711.84
21:36:44|37711.85
21:36:45|37711.84
21:36:46|37711.84
21:36:47|37711.84
21:36:48|37711.85
21:36:49|37711.85
21:36:50|37711.84
21:36:51|37711.85
21:36:52|37711.85
21:36:54|37711.84
21:36:54|37711.85
21:36:55|37711.84
21:36:56|37711.85
21:36:57|37711.85
21:36:58|37711.84
21:36:59|37711.85
21:37:00|37711.85
21:37:02|37711.84
21:37:03|37711.84
21:37:05|37711.85
21:37:06|37711.85
21:37:07|37711.84
21:37:08|37711.85
21:37:09|37711.84
21:37:09|37711.84
21:37:10|37711.85
21:37:11|37711.85
21:37:13|37711.85
21:37:14|37711.84
21:37:14|37711.84
21:37:16|37711.84
21:37:17|37711.84
21:37:18|37711.84
21:37:19|37711.85
21:37:20|37711.84
21:37:21|37711.84
21:37:22|37711.83
21:37:23|37711.83
21:37:24|37709.54
21:37:25|37709.54
21:37:26|37709.54
21:37:27|37709.53
21:37:28|37709.53
21:37:29|37709.53
21:37:30|37709.53
21:37:31|37709.54
21:37:32|37709.54
21:37:33|37709.54
21:37:35|37709.53
21:37:35|37709.53
21:37:37|37709.53
21:37:37|37709.53
21:37:38|37709.53
21:37:39|37709.53
21:37:40|37709.54
21:37:42|37709.54
21:37:43|37709.54
21:37:44|37709.53
21:37:45|37709.53
21:37:45|37708.3
21:37:46|37708.3
21:37:47|37708.31
21:37:49|37706.58
21:37:50|37705.2
21:37:51|37705.21
21:37:52|37705.2
21:37:53|37705.21
21:37:54|37705.2
21:37:55|37705.19
21:37:56|37703.09
21:37:57|37703.05
21:37:58|37701.63
21:37:59|37701.62
21:38:00|37692.
21:38:01|37692.01
21:38:02|37682.01
21:38:03|37682.01
21:38:04|37682.
21:38:05|37682.
21:38:07|37682.
21:38:08|37682.
21:38:09|37682.
21:38:10|37682.
21:38:11|37682.01
21:38:11|37682.01
21:38:13|37682.
21:38:14|37682.01
21:38:15|37682.
21:38:16|37682.01
21:38:17|37682.01
21:38:18|37682.
21:38:19|37682.
21:38:19|37682.01
21:38:21|37690.52
21:38:22|37690.52
21:38:23|37692.25
21:38:24|37694.95
21:38:25|37694.96
21:38:26|37694.96
21:38:27|37694.96
21:38:28|37694.95
21:38:29|37694.95
21:38:29|37694.96
21:38:31|37694.96
21:38:32|37694.96
21:38:33|37694.95
21:38:34|37694.96
21:38:35|37696.65
21:38:35|37699.99
21:38:37|37699.99
21:38:38|37699.99
21:38:39|37700.
21:38:40|37700.
21:38:41|37700.
21:38:42|37699.99
21:38:43|37700.
21:38:44|37699.99
21:38:45|37700.
21:38:46|37699.99
21:38:47|37699.99
21:38:48|37699.99
21:38:49|37699.99
21:38:50|37700.
21:38:51|37699.99
21:38:52|37700.
21:38:53|37700.
21:38:54|37699.99
21:38:55|37699.99
21:38:56|37699.99
21:38:57|37699.99
21:38:58|37699.99
21:38:59|37700.
21:39:00|37699.99
21:39:01|37700.
21:39:03|37700.
21:39:04|37700.
21:39:05|37700.
21:39:06|37700.
21:39:07|37699.99
21:39:08|37700.
21:39:08|37699.99
21:39:10|37700.
21:39:11|37699.99
21:39:12|37700.
21:39:13|37700.
21:39:14|37699.99
21:39:15|37699.99
21:39:16|37699.99
21:39:17|37700.
21:39:18|37699.99
21:39:19|37700.
21:39:20|37699.99
21:39:21|37699.99
21:39:22|37699.99
21:39:23|37700.
21:39:24|37700.
21:39:25|37700.
21:39:26|37699.99
21:39:27|37700.
21:39:28|37700.
21:39:29|37700.
21:39:30|37699.99
21:39:31|37700.
21:39:32|37700.
21:39:33|37699.99
21:39:35|37700.
21:39:35|37699.99
21:39:36|37700.
21:39:37|37700.
21:39:38|37700.
21:39:40|37700.
21:39:41|37699.99
21:39:41|37700.
21:39:42|37700.
21:39:43|37700.
21:39:45|37699.99
21:39:45|37699.99
21:39:46|37699.99
21:39:47|37705.45
21:39:48|37706.58
21:39:49|37706.58
21:39:51|37706.57
21:39:51|37706.57
21:39:53|37706.57
21:39:54|37706.57
21:39:54|37706.57
21:39:56|37706.58
21:39:57|37706.57
21:39:58|37706.57
21:39:59|37706.57
21:40:00|37706.58
21:40:01|37706.57
21:40:01|37706.57
21:40:03|37706.58
21:40:03|37706.57
21:40:05|37706.57
21:40:06|37706.58
21:40:07|37706.58
21:40:08|37706.57
21:40:09|37706.57
21:40:11|37706.57
21:40:11|37703.71
21:40:13|37700.8
21:40:14|37700.79
21:40:15|37700.8
21:40:16|37700.8
21:40:16|37700.8
21:40:18|37700.79
21:40:18|37700.8
21:40:20|37700.8
21:40:20|37700.8
21:40:21|37700.8
21:40:22|37700.8
21:40:24|37700.79
21:40:24|37700.79
21:40:25|37700.8
21:40:27|37700.8
21:40:27|37702.68
21:40:28|37702.68
21:40:30|37702.69
21:40:30|37706.57
21:40:31|37706.56
21:40:33|37706.57
21:40:33|37706.57
21:40:34|37706.57
21:40:35|37706.56
21:40:37|37706.57
21:40:37|37706.56
21:40:39|37706.57
21:40:39|37711.09
21:40:41|37711.1
21:40:41|37711.1
21:40:43|37711.1
21:40:43|37711.1
21:40:44|37711.1
21:40:45|37711.09
21:40:46|37711.1
21:40:47|37711.1
21:40:48|37711.1
21:40:50|37711.09
21:40:51|37711.1
21:40:51|37711.1
21:40:53|37715.37
21:40:54|37715.36
21:40:55|37715.37
21:40:56|37715.37
21:40:57|37715.37
21:40:58|37715.36
21:40:59|37715.36
21:41:00|37715.37
21:41:01|37715.37
21:41:02|37715.37
21:41:03|37715.37
21:41:04|37715.37
21:41:05|37715.36
21:41:06|37715.36
21:41:08|37718.
21:41:08|37718.
21:41:10|37717.99
21:41:10|37718.
21:41:12|37718.
21:41:12|37718.
21:41:14|37718.
21:41:15|37718.
21:41:15|37715.35
21:41:17|37715.33
21:41:17|37715.33
21:41:19|37715.33
21:41:20|37715.33
21:41:21|37715.33
21:41:22|37715.32
21:41:22|37715.32
21:41:24|37715.32
21:41:24|37715.33
21:41:26|37715.33
21:41:27|37715.32
21:41:27|37715.32
21:41:28|37715.33
21:41:30|37715.32
21:41:31|37715.33
21:41:32|37711.1
21:41:33|37711.09
21:41:34|37711.1
21:41:35|37711.1
21:41:35|37711.1
21:41:37|37711.1
21:41:38|37711.1
21:41:38|37711.1
21:41:40|37711.1
21:41:41|37711.1
21:41:42|37711.1
21:41:42|37711.09
21:41:44|37711.09
21:41:45|37711.09
21:41:46|37711.09
21:41:46|37711.09
21:41:48|37711.09
21:41:48|37711.1
21:41:50|37711.1
21:41:51|37711.1
21:41:52|37707.63
21:41:53|37707.
21:41:54|37707.01
21:41:55|37707.01
21:41:56|37707.
21:41:57|37707.01
21:41:58|37707.
21:41:59|37707.
21:42:00|37707.
21:42:01|37707.01
21:42:02|37707.
21:42:03|37707.
21:42:04|37707.
21:42:05|37706.52
21:42:06|37706.52
21:42:08|37706.52
21:42:09|37706.53
21:42:10|37706.52
21:42:10|37706.53
21:42:11|37706.53
21:42:13|37706.53
21:42:13|37706.52
21:42:14|37706.53
21:42:15|37706.52
21:42:16|37706.52
21:42:17|37706.53
21:42:18|37706.52
21:42:19|37706.52
21:42:20|37706.53
21:42:22|37706.53
21:42:22|37706.53
21:42:24|37706.52
21:42:25|37706.53
21:42:26|37706.53
21:42:27|37706.52
21:42:28|37706.53
21:42:29|37706.52
21:42:30|37706.53
21:42:31|37706.52
21:42:32|37706.52
21:42:33|37706.52
21:42:34|37706.52
21:42:35|37706.53
21:42:35|37706.52
21:42:37|37706.52
21:42:38|37706.52
21:42:39|37706.52
21:42:40|37706.52
21:42:41|37706.52
21:42:42|37706.53
21:42:43|37706.53
21:42:44|37706.52
21:42:45|37706.53
21:42:46|37706.52
21:42:47|37706.52
21:42:48|37706.52
21:42:49|37706.52
21:42:50|37706.53
21:42:51|37706.53
21:42:52|37706.52
21:42:53|37706.53
21:42:54|37706.52
21:42:55|37706.52
21:42:56|37706.52
21:42:57|37706.52
21:42:58|37706.52
21:42:59|37706.52
21:43:00|37706.52
21:43:01|37706.53
21:43:02|37706.53
21:43:03|37703.85
21:43:04|37703.14
21:43:05|37703.15
21:43:06|37699.86
21:43:07|37699.85
21:43:09|37699.32
21:43:09|37699.32
21:43:11|37699.33
21:43:12|37699.33
21:43:13|37699.32
21:43:15|37699.33
21:43:16|37699.32
21:43:16|37699.33
21:43:18|37699.33
21:43:19|37699.32
21:43:19|37699.33
21:43:21|37699.33
21:43:21|37699.33
21:43:23|37699.32
21:43:23|37699.32
21:43:24|37699.32
21:43:25|37699.32
21:43:27|37699.33
21:43:28|37699.32
21:43:29|37699.33
21:43:29|37699.33
21:43:31|37699.33
21:43:32|37699.33
21:43:33|37699.32
21:43:34|37699.33
21:43:35|37699.33
21:43:36|37699.32
21:43:37|37699.33
21:43:38|37699.32
21:43:38|37699.33
21:43:40|37699.33
21:43:40|37699.32
21:43:42|37699.32
21:43:43|37693.58
21:43:44|37691.11
21:43:45|37691.1
21:43:47|37691.1
21:43:47|37690.15
21:43:48|37688.74
21:43:50|37688.75
21:43:50|37688.75
21:43:52|37688.74
21:43:53|37688.74
21:43:53|37688.75
21:43:55|37688.75
21:43:55|37688.74
21:43:56|37688.74
21:43:58|37688.75
21:43:58|37688.74
21:43:59|37688.75
21:44:01|37688.75
21:44:01|37688.75
21:44:02|37688.74
21:44:03|37688.75
21:44:05|37688.75
21:44:06|37688.74
21:44:07|37688.75
21:44:08|37688.74
21:44:09|37688.75
21:44:11|37688.75
21:44:11|37692.99
21:44:13|37692.99
21:44:14|37692.98
21:44:15|37692.99
21:44:16|37692.99
21:44:16|37692.98
21:44:18|37692.98
21:44:18|37692.99
21:44:20|37692.98
21:44:21|37692.99
21:44:22|37692.99
21:44:23|37692.99
21:44:24|37692.99
21:44:25|37692.99
21:44:26|37692.99
21:44:27|37692.98
21:44:28|37692.98
21:44:29|37692.98
21:44:30|37692.98
21:44:31|37692.98
21:44:32|37692.99
21:44:33|37692.98
21:44:34|37692.98
21:44:35|37692.99
21:44:36|37692.99
21:44:37|37692.99
21:44:38|37693.02
21:44:39|37696.69
21:44:40|37696.68
21:44:41|37696.68
21:44:42|37696.69
21:44:43|37699.33
21:44:45|37699.32
21:44:46|37699.33
21:44:46|37699.33
21:44:47|37699.32
21:44:49|37699.32
21:44:49|37699.33
21:44:50|37699.33
21:44:52|37699.33
21:44:52|37699.32
21:44:54|37699.32
21:44:55|37699.32
21:44:56|37699.32
21:44:57|37699.33
21:44:58|37699.33
21:44:59|37699.32
21:45:00|37699.32
21:45:01|37699.32
21:45:02|37699.32
21:45:03|37699.33
21:45:04|37699.32
21:45:05|37699.32
21:45:06|37699.32
21:45:07|37699.33
21:45:08|37699.32
21:45:09|37699.32
21:45:11|37699.32
21:45:12|37699.32
21:45:13|37699.32
21:45:14|37699.33
21:45:15|37699.33
21:45:16|37699.32
21:45:17|37699.33
21:45:18|37699.32
21:45:19|37699.33
21:45:20|37699.32
21:45:21|37699.33
21:45:22|37699.33
21:45:23|37699.32
21:45:24|37699.32
21:45:25|37699.33
21:45:26|37699.33
21:45:27|37703.09
21:45:28|37707.46
21:45:29|37711.27
21:45:30|37711.68
21:45:31|37711.67
21:45:32|37713.57
21:45:33|37713.57
21:45:34|37713.56
21:45:35|37713.56
21:45:36|37713.56
21:45:37|37713.57
21:45:38|37713.57
21:45:39|37713.57
21:45:40|37713.57
21:45:41|37713.57
21:45:43|37713.57
21:45:43|37713.6
21:45:44|37713.6
21:45:45|37713.59
21:45:46|37713.6
21:45:47|37711.67
21:45:48|37711.63
21:45:49|37711.63
21:45:51|37711.63
21:45:51|37711.64
21:45:52|37711.64
21:45:54|37711.63
21:45:54|37711.64
21:45:56|37711.64
21:45:57|37711.64
21:45:58|37711.63
21:45:59|37713.45
21:46:00|37713.47
21:46:01|37713.47
21:46:01|37713.47
21:46:02|37713.47
21:46:04|37713.47
21:46:05|37713.47
21:46:06|37713.47
21:46:07|37713.47
21:46:08|37713.47
21:46:09|37713.47
21:46:10|37713.47
21:46:12|37713.47
21:46:13|37713.47
21:46:14|37713.47
21:46:15|37713.47
21:46:16|37713.49
21:46:17|37713.49
21:46:18|37713.49
21:46:19|37713.49
21:46:20|37713.49
21:46:21|37713.5
21:46:22|37713.5
21:46:23|37713.49
21:46:24|37713.5
21:46:25|37713.49
21:46:26|37713.49
21:46:27|37713.5
21:46:28|37713.5
21:46:29|37713.49
21:46:30|37713.49
21:46:31|37713.5
21:46:32|37713.49
21:46:33|37713.49
21:46:34|37713.5
21:46:35|37711.63
21:46:36|37711.64
21:46:37|37711.64
21:46:38|37711.63
21:46:39|37711.64
21:46:40|37711.64
21:46:42|37711.64
21:46:43|37711.64
21:46:44|37711.63
21:46:45|37711.63
21:46:46|37711.64
21:46:47|37711.64
21:46:47|37711.64
21:46:48|37711.63
21:46:50|37711.64
21:46:50|37711.64
21:46:51|37711.64
21:46:52|37711.64
21:46:53|37711.64
21:46:55|37711.63
21:46:55|37711.64
21:46:56|37711.64
21:46:58|37711.64
21:46:59|37711.64
21:46:59|37711.63
21:47:00|37711.63
21:47:01|37711.63
21:47:03|37711.64
21:47:03|37711.64
21:47:04|37711.64
21:47:06|37711.64
21:47:06|37711.64
21:47:07|37711.64
21:47:08|37711.63
21:47:10|37711.64
21:47:10|37711.64
21:47:11|37711.63
21:47:12|37711.63
21:47:14|37711.63
21:47:15|37711.64
21:47:16|37711.63
21:47:17|37706.65
21:47:18|37706.66
21:47:19|37706.65
21:47:20|37706.66
21:47:21|37704.77
21:47:22|37704.76
21:47:23|37704.77
21:47:24|37704.77
21:47:25|37704.77
21:47:26|37704.77
21:47:27|37704.77
21:47:29|37704.77
21:47:29|37704.76
21:47:31|37704.76
21:47:32|37704.77
21:47:32|37704.77
21:47:34|37704.77
21:47:35|37704.77
21:47:36|37704.77
21:47:36|37704.77
21:47:38|37704.77
21:47:39|37704.76
21:47:40|37704.76
21:47:42|37704.76
21:47:43|37704.76
21:47:43|37704.77
21:47:45|37704.77
21:47:46|37704.76
21:47:47|37704.77
21:47:48|37704.77
21:47:49|37704.76
21:47:49|37704.76
21:47:51|37704.77
21:47:52|37702.4
21:47:53|37702.4
21:47:53|37702.4
21:47:55|37702.39
21:47:56|37702.39
21:47:57|37701.12
21:47:58|37701.11
21:47:59|37701.11
21:48:00|37701.12
21:48:01|37701.11
21:48:02|37701.11
21:48:03|37701.11
21:48:04|37701.12
21:48:05|37701.11
21:48:06|37701.12
21:48:07|37701.12
21:48:08|37701.11
21:48:09|37701.12
21:48:10|37701.11
21:48:11|37701.11
21:48:12|37701.12
21:48:14|37701.11
21:48:14|37701.11
21:48:15|37701.11
21:48:17|37701.12
21:48:18|37701.11
21:48:19|37701.11
21:48:19|37701.12
21:48:21|37701.11
21:48:22|37701.12
21:48:23|37701.12
21:48:24|37701.12
21:48:25|37701.12
21:48:27|37701.12
21:48:28|37701.11
21:48:28|37701.11
21:48:29|37701.04
21:48:31|37699.86
21:48:32|37699.87
21:48:32|37699.87
21:48:33|37699.86
21:48:34|37699.86
21:48:35|37699.86
21:48:36|37699.34
21:48:37|37699.34
21:48:38|37699.34
21:48:39|37699.33
21:48:41|37699.32
21:48:41|37699.28
21:48:42|37699.29
21:48:44|37699.29
21:48:45|37699.29
21:48:46|37699.29
21:48:46|37699.29
21:48:47|37699.29
21:48:48|37699.29
21:48:49|37699.29
21:48:51|37699.29
21:48:51|37699.29
21:48:52|37699.29
21:48:54|37699.29
21:48:54|37699.29
21:48:56|37699.29
21:48:56|37699.29
21:48:57|37699.29
21:48:58|37699.28
21:48:59|37699.28
21:49:00|37699.29
21:49:01|37699.28
21:49:02|37699.29
21:49:03|37699.29
21:49:05|37699.28
21:49:05|37699.29
21:49:07|37699.29
21:49:07|37699.29
21:49:08|37699.29
21:49:10|37699.29
21:49:10|37699.29
21:49:11|37699.28
21:49:12|37699.29
21:49:13|37699.29
21:49:15|37699.28
21:49:16|37697.35
21:49:17|37697.07
21:49:18|37697.08
21:49:20|37697.08
21:49:21|37697.07
21:49:22|37697.08
21:49:22|37697.08
21:49:24|37697.08
21:49:25|37697.08
21:49:25|37697.07
21:49:26|37694.79
21:49:28|37694.8
21:49:29|37693.3
21:49:30|37693.31
21:49:30|37693.3
21:49:31|37691.1
21:49:32|37691.11
21:49:34|37691.1
21:49:34|37691.1
21:49:36|37691.11
21:49:37|37691.1
21:49:37|37691.1
21:49:38|37691.11
21:49:40|37691.11
21:49:41|37691.1
21:49:42|37691.11
21:49:42|37691.11
21:49:43|37691.1
21:49:44|37691.11
21:49:46|37691.11
21:49:46|37691.1
21:49:47|37691.11
21:49:48|37691.11
21:49:49|37691.11
21:49:50|37691.11
21:49:51|37691.1
21:49:53|37691.11
21:49:54|37691.11
21:49:54|37691.1
21:49:55|37691.1
21:49:56|37691.11
21:49:57|37691.1
21:49:58|37691.11
21:49:59|37691.1
21:50:00|37691.1
21:50:01|37691.11
21:50:02|37691.11
21:50:03|37691.1
21:50:04|37691.1
21:50:05|37691.1
21:50:06|37691.11
21:50:07|37691.1
21:50:08|37691.11
21:50:09|37691.1
21:50:10|37691.11
21:50:11|37691.1
21:50:12|37691.11
21:50:13|37691.11
21:50:15|37691.1
21:50:16|37691.11
21:50:17|37691.11
21:50:19|37691.11
21:50:20|37691.11
21:50:20|37691.1
21:50:21|37691.11
21:50:23|37691.1
21:50:24|37691.1
21:50:25|37691.11
21:50:25|37691.1
21:50:27|37691.11
21:50:28|37691.11
21:50:30|37691.11
21:50:30|37691.11
21:50:31|37691.1
21:50:32|37691.1
21:50:33|37691.1
21:50:35|37691.1
21:50:36|37691.11
21:50:36|37691.1
21:50:37|37691.1
21:50:38|37691.11
21:50:39|37691.11
21:50:40|37691.11
21:50:41|37691.1
21:50:42|37691.11
21:50:44|37691.1
21:50:44|37691.11
21:50:45|37691.1
21:50:46|37691.1
21:50:47|37691.11
21:50:48|37691.11
21:50:49|37691.1
21:50:51|37691.11
21:50:51|37691.11
21:50:52|37691.1
21:50:54|37691.11
21:50:54|37691.1
21:50:55|37691.11
21:50:57|37691.11
21:50:57|37691.11
21:50:59|37691.1
21:51:00|37691.1
21:51:00|37691.11
21:51:01|37691.11
21:51:03|37691.11
21:51:04|37691.11
21:51:05|37691.11
21:51:06|37691.1
21:51:07|37691.1
21:51:08|37691.1
21:51:09|37691.11
21:51:10|37691.1
21:51:11|37691.1
21:51:12|37691.1
21:51:13|37691.1
21:51:14|37691.11
21:51:15|37691.11
21:51:17|37691.1
21:51:18|37683.68
21:51:19|37683.69
21:51:20|37683.68
21:51:20|37683.69
21:51:21|37683.69
21:51:22|37683.68
21:51:24|37683.68
21:51:25|37683.68
21:51:26|37683.69
21:51:27|37683.69
21:51:29|37683.69
21:51:30|37683.69
21:51:31|37683.69
21:51:31|37683.69
21:51:33|37683.68
21:51:34|37683.69
21:51:34|37683.68
21:51:36|37683.69
21:51:37|37683.68
21:51:38|37683.69
21:51:38|37683.69
21:51:40|37683.68
21:51:41|37683.68
21:51:41|37683.68
21:51:42|37683.69
21:51:44|37683.69
21:51:44|37683.69
21:51:45|37683.68
21:51:46|37683.68
21:51:47|37683.68
21:51:49|37683.69
21:51:49|37683.68
21:51:50|37685.14
21:51:51|37687.1
21:51:53|37687.11
21:51:53|37687.1
21:51:55|37687.1
21:51:55|37687.1
21:51:56|37687.1
21:51:57|37687.11
21:51:58|37687.1
21:51:59|37687.11
21:52:00|37687.11
21:52:01|37687.11
21:52:03|37687.1
21:52:04|37687.1
21:52:05|37687.14
21:52:06|37687.14
21:52:06|37687.13
21:52:07|37687.14
21:52:08|37687.14
21:52:09|37687.13
21:52:11|37690.79
21:52:11|37693.36
21:52:12|37693.37
21:52:13|37694.01
21:52:14|37694.01
21:52:15|37694.02
21:52:17|37694.01
21:52:18|37694.01
21:52:19|37694.02
21:52:20|37694.01
21:52:21|37694.01
21:52:22|37694.01
21:52:23|37694.01
21:52:24|37694.02
21:52:25|37694.02
21:52:26|37694.02
21:52:27|37694.01
21:52:28|37694.02
21:52:30|37694.02
21:52:31|37694.02
21:52:32|37694.02
21:52:32|37694.02
21:52:33|37694.02
21:52:35|37694.01
21:52:36|37694.01
21:52:37|37694.02
21:52:39|37694.01
21:52:40|37694.02
21:52:40|37694.01
21:52:41|37694.01
21:52:42|37694.01
21:52:43|37694.01
21:52:44|37694.02
21:52:46|37694.02
21:52:46|37694.02
21:52:48|37694.01
21:52:48|37694.02
21:52:49|37694.02
21:52:50|37694.02
21:52:51|37694.02
21:52:52|37694.02
21:52:54|37694.01
21:52:54|37694.01
21:52:56|37694.01
21:52:56|37694.01
21:52:58|37694.01
21:52:59|37694.02
21:52:59|37694.01
21:53:01|37694.01
21:53:01|37694.02
21:53:02|37694.02
21:53:03|37694.01
21:53:04|37694.02
21:53:06|37694.01
21:53:06|37694.02
21:53:07|37694.01
21:53:08|37694.01
21:53:09|37694.01
21:53:10|37694.01
21:53:11|37694.02
21:53:12|37694.01
21:53:13|37694.01
21:53:14|37694.02
21:53:16|37694.01
21:53:17|37694.01
21:53:19|37694.01
21:53:19|37694.01
21:53:21|37694.02
21:53:22|37694.02
21:53:23|37694.01
21:53:23|37694.01
21:53:25|37694.01
21:53:26|37694.02
21:53:26|37694.01
21:53:27|37694.02
21:53:29|37694.02
21:53:30|37694.02
21:53:31|37694.01
21:53:31|37694.01
21:53:32|37694.02
21:53:34|37694.02
21:53:35|37694.02
21:53:36|37694.01
21:53:38|37694.02
21:53:39|37694.01
21:53:40|37694.01
21:53:40|37694.02
21:53:41|37694.01
21:53:43|37694.02
21:53:44|37694.02
21:53:45|37694.01
21:53:46|37694.02
21:53:47|37694.02
21:53:48|37694.02
21:53:49|37694.02
21:53:51|37694.02
21:53:51|37694.01
21:53:52|37694.02
21:53:53|37694.01
21:53:54|37694.02
21:53:55|37694.02
21:53:56|37694.02
21:53:58|37694.02
21:53:58|37694.01
21:54:00|37694.01
21:54:01|37689.86
21:54:01|37689.86
21:54:03|37689.86
21:54:03|37689.85
21:54:04|37689.85
21:54:05|37689.85
21:54:06|37689.86
21:54:07|37689.86
21:54:08|37689.86
21:54:09|37689.86
21:54:10|37689.85
21:54:11|37693.05
21:54:13|37694.89
21:54:13|37694.99
21:54:15|37695.
21:54:15|37694.99
21:54:16|37695.
21:54:18|37695.
21:54:19|37695.
21:54:20|37694.99
21:54:21|37695.
21:54:22|37694.99
21:54:23|37695.
21:54:25|37695.
21:54:26|37695.
21:54:27|37695.
21:54:28|37695.
21:54:29|37694.99
21:54:30|37696.89
21:54:31|37696.89
21:54:32|37696.89
21:54:32|37696.89
21:54:34|37696.89
21:54:34|37696.89
21:54:36|37696.89
21:54:37|37696.88
21:54:38|37696.89
21:54:39|37696.89
21:54:40|37696.88
21:54:41|37696.88
21:54:42|37696.89
21:54:43|37696.88
21:54:44|37696.89
21:54:45|37699.37
21:54:46|37699.38
21:54:47|37699.94
21:54:48|37701.09
21:54:49|37701.09
21:54:50|37701.09
21:54:51|37701.09
21:54:52|37701.08
21:54:53|37701.09
21:54:54|37701.09
21:54:55|37701.08
21:54:56|37701.09
21:54:57|37701.08
21:54:58|37701.09
21:54:59|37701.08
21:55:00|37701.08
21:55:01|37701.08
21:55:02|37701.08
21:55:03|37701.08
21:55:04|37701.09
21:55:05|37701.09
21:55:06|37701.08
21:55:07|37701.08
21:55:08|37701.09
21:55:09|37701.09
21:55:10|37701.08
21:55:11|37701.08
21:55:12|37701.09
21:55:13|37701.09
21:55:14|37701.08
21:55:15|37701.08
21:55:16|37701.09
21:55:17|37701.08
21:55:18|37701.08
21:55:19|37701.09
21:55:21|37701.08
21:55:22|37701.09
21:55:23|37701.09
21:55:24|37701.09
21:55:25|37701.08
21:55:26|37701.08
21:55:27|37701.09
21:55:28|37701.08
21:55:29|37701.09
21:55:30|37701.09
21:55:32|37701.09
21:55:33|37701.09
21:55:33|37701.08
21:55:35|37701.09
21:55:36|37705.33
21:55:36|37705.32
21:55:38|37709.
21:55:39|37709.
21:55:39|37708.99
21:55:41|37708.99
21:55:41|37709.
21:55:43|37709.
21:55:44|37708.99
21:55:44|37708.99
21:55:45|37709.02
21:55:47|37709.02
21:55:48|37709.02
21:55:49|37714.15
21:55:50|37714.15
21:55:51|37714.77
21:55:52|37714.78
21:55:53|37715.33
21:55:54|37717.53
21:55:55|37717.54
21:55:56|37717.53
21:55:57|37717.53
21:55:59|37717.54
21:55:59|37717.53
21:56:00|37717.53
21:56:01|37717.54
21:56:03|37717.54
21:56:03|37717.53
21:56:04|37717.54
21:56:05|37717.54
21:56:06|37717.53
21:56:08|37717.53
21:56:08|37717.53
21:56:09|37717.54
21:56:10|37717.53
21:56:12|37717.53
21:56:12|37717.53
21:56:13|37717.53
21:56:14|37717.54
21:56:16|37717.54
21:56:16|37717.53
21:56:17|37717.54
21:56:19|37717.54
21:56:19|37717.53
21:56:20|37717.53
21:56:21|37717.53
21:56:22|37717.53
21:56:24|37717.54
21:56:25|37717.53
21:56:26|37717.54
21:56:28|37720.58
21:56:29|37724.51
21:56:29|37725.31
21:56:31|37728.08
21:56:32|37728.07
21:56:33|37728.08
21:56:33|37728.08
21:56:35|37728.08
21:56:36|37728.07
21:56:37|37728.08
21:56:38|37728.07
21:56:39|37728.07
21:56:39|37728.07
21:56:40|37728.08
21:56:41|37728.07
21:56:43|37728.08
21:56:44|37728.08
21:56:45|37728.08
21:56:45|37728.07
21:56:47|37728.08
21:56:48|37728.08
21:56:49|37728.08
21:56:50|37728.07
21:56:51|37728.08
21:56:52|37728.08
21:56:53|37728.08
21:56:54|37728.03
21:56:55|37722.83
21:56:56|37722.83
21:56:57|37722.84
21:56:58|37722.83
21:56:59|37719.09
21:57:00|37714.66
21:57:01|37714.66
21:57:02|37714.65
21:57:03|37714.65
21:57:05|37714.65
21:57:05|37714.65
21:57:06|37714.66
21:57:07|37714.65
21:57:08|37714.66
21:57:09|37714.65
21:57:11|37714.66
21:57:11|37714.65
21:57:12|37714.66
21:57:13|37714.66
21:57:14|37714.65
21:57:16|37714.66
21:57:16|37714.66
21:57:17|37714.66
21:57:18|37714.65
21:57:20|37714.66
21:57:20|37714.66
21:57:22|37714.65
21:57:24|37714.65
21:57:24|37714.65
21:57:26|37714.66
21:57:27|37714.66
21:57:28|37714.65
21:57:30|37714.66
21:57:31|37714.66
21:57:31|37714.66
21:57:33|37714.66
21:57:34|37714.65
21:57:34|37714.66
21:57:35|37714.65
21:57:37|37714.65
21:57:38|37714.66
21:57:39|37714.66
21:57:40|37714.65
21:57:41|37714.65
21:57:42|37714.65
21:57:43|37714.66
21:57:44|37714.65
21:57:45|37714.66
21:57:46|37714.66
21:57:47|37714.66
21:57:48|37714.66
21:57:49|37714.66
21:57:50|37714.66
21:57:51|37714.66
21:57:52|37714.65
21:57:53|37714.66
21:57:54|37714.65
21:57:55|37714.66
21:57:56|37714.66
21:57:57|37714.65
21:57:58|37714.65
21:57:59|37714.66
21:58:00|37714.66
21:58:01|37714.66
21:58:02|37714.65
21:58:03|37714.65
21:58:04|37711.1
21:58:05|37711.1
21:58:06|37711.11
21:58:07|37711.11
21:58:08|37711.1
21:58:09|37711.11
21:58:10|37711.11
21:58:11|37714.47
21:58:12|37714.47
21:58:13|37714.47
21:58:14|37714.57
21:58:15|37714.57
21:58:16|37714.57
21:58:17|37714.57
21:58:18|37714.57
21:58:19|37714.57
21:58:20|37714.57
21:58:21|37714.57
21:58:22|37714.57
21:58:24|37714.56
21:58:25|37714.57
21:58:26|37714.57
21:58:26|37714.57
21:58:28|37714.56
21:58:29|37714.57
21:58:30|37714.56
21:58:31|37714.56
21:58:32|37714.57
21:58:34|37714.57
21:58:34|37714.56
21:58:36|37714.56
21:58:37|37714.57
21:58:37|37714.57
21:58:39|37714.57
21:58:39|37714.57
21:58:41|37714.57
21:58:42|37714.57
21:58:42|37714.56
21:58:44|37714.56
21:58:45|37714.57
21:58:45|37714.57
21:58:47|37714.57
21:58:48|37714.57
21:58:49|37714.57
21:58:49|37714.56
21:58:50|37714.57
21:58:51|37714.56
21:58:52|37714.56
21:58:54|37714.56
21:58:54|37714.56
21:58:56|37714.56
21:58:57|37714.57
21:58:58|37714.56
21:58:59|37714.57
21:59:00|37714.57
21:59:01|37714.57
21:59:01|37714.57
21:59:03|37714.57
21:59:04|37714.56
21:59:05|37714.57
21:59:06|37714.57
21:59:07|37714.57
21:59:08|37714.57
21:59:09|37714.57
21:59:09|37714.57
21:59:11|37714.56
21:59:11|37714.56
21:59:13|37714.57
21:59:14|37714.57
21:59:15|37714.56
21:59:15|37714.57
21:59:17|37714.57
21:59:18|37714.56
21:59:18|37714.56
21:59:20|37714.56
21:59:20|37714.56
21:59:22|37714.56
21:59:23|37714.56
21:59:25|37714.56
21:59:26|37714.57
21:59:26|37714.57
21:59:28|37714.57
21:59:28|37714.56
21:59:30|37714.56
21:59:31|37714.56
21:59:32|37714.57
21:59:33|37714.56
21:59:34|37714.56
21:59:35|37711.06
21:59:36|37711.07
21:59:37|37711.06
21:59:38|37711.06
21:59:39|37711.07
21:59:40|37711.06
21:59:41|37711.06
21:59:42|37714.56
21:59:43|37716.05
21:59:44|37716.65
21:59:45|37719.79
21:59:46|37719.79
21:59:47|37722.87
21:59:48|37722.86
21:59:50|37726.62
21:59:51|37726.83
21:59:51|37728.08
21:59:53|37728.1
21:59:53|37728.99
21:59:54|37730.56
21:59:55|37740.09
21:59:57|37739.
21:59:57|37739.
21:59:58|37739.
22:00:00|37739.
22:00:00|37739.
22:00:01|37739.92
22:00:02|37739.92
22:00:03|37740.87
22:00:05|37740.87
22:00:05|37740.87
22:00:07|37740.88
22:00:07|37748.67
22:00:08|37749.99
22:00:09|37749.99
22:00:10|37749.99
22:00:11|37749.99
22:00:12|37749.99
22:00:13|37749.99
22:00:15|37749.99
22:00:16|37749.99
22:00:16|37749.99
22:00:17|37749.99
22:00:18|37749.99
22:00:19|37750.
22:00:20|37749.99
22:00:21|37750.
22:00:22|37750.
22:00:24|37750.
22:00:24|37750.
22:00:26|37749.99
22:00:27|37750.
22:00:29|37749.99
22:00:29|37749.99
22:00:31|37749.95
22:00:32|37749.95
22:00:32|37749.95
22:00:34|37749.95
22:00:35|37749.95
22:00:36|37749.95
22:00:37|37745.63
22:00:38|37744.91
22:00:39|37744.92
22:00:40|37744.91
22:00:41|37744.91
22:00:42|37744.92
22:00:43|37744.91
22:00:44|37744.91
22:00:45|37744.92
22:00:46|37744.92
22:00:48|37744.91
22:00:49|37744.92
22:00:49|37744.91
22:00:50|37744.92
22:00:51|37744.92
22:00:52|37744.91
22:00:53|37744.91
22:00:54|37744.92
22:00:55|37744.92
22:00:56|37744.92
22:00:58|37744.91
22:00:59|37744.91
22:00:59|37744.91
22:01:00|37744.94
22:01:01|37744.94
22:01:03|37744.94
22:01:03|37744.95
22:01:04|37744.95
22:01:05|37744.95
22:01:06|37744.95
22:01:07|37744.95
22:01:08|37744.94
22:01:09|37744.94
22:01:11|37744.94
22:01:11|37744.95
22:01:12|37744.95
22:01:14|37744.94
22:01:15|37744.94
22:01:15|37744.95
22:01:16|37744.95
22:01:17|37744.94
22:01:18|37744.95
22:01:19|37744.95
22:01:20|37744.94
22:01:21|37744.94
22:01:22|37744.94
22:01:23|37744.94
22:01:24|37744.94
22:01:26|37744.95
22:01:27|37744.95
22:01:29|37744.95
22:01:29|37744.95
22:01:31|37744.94
22:01:32|37744.94
22:01:33|37744.94
22:01:34|37744.95
22:01:35|37744.94
22:01:36|37744.94
22:01:37|37744.95
22:01:38|37744.88
22:01:39|37744.87
22:01:40|37744.87
22:01:41|37744.88
22:01:42|37744.87
22:01:43|37744.87
22:01:44|37744.88
22:01:45|37744.88
22:01:46|37744.87
22:01:47|37741.22
22:01:48|37741.22
22:01:49|37741.22
22:01:50|37741.23
22:01:51|37741.22
22:01:52|37741.22
22:01:53|37741.22
22:01:54|37741.22
22:01:55|37741.22
22:01:56|37741.22
22:01:57|37741.23
22:01:58|37741.23
22:01:59|37741.23
22:02:01|37741.23
22:02:01|37741.22
22:02:03|37741.22
22:02:04|37741.22
22:02:05|37741.22
22:02:06|37741.23
22:02:07|37741.22
22:02:08|37741.23
22:02:09|37741.22
22:02:09|37741.22
22:02:11|37741.22
22:02:11|37741.23
22:02:13|37741.23
22:02:13|37741.23
22:02:15|37741.23
22:02:17|37741.23
22:02:17|37741.23
22:02:18|37741.23
22:02:19|37741.22
22:02:20|37741.23
22:02:21|37741.23
22:02:22|37741.23
22:02:23|37741.22
22:02:24|37741.22
22:02:25|37741.23
22:02:27|37741.23
22:02:29|37741.23
22:02:30|37741.23
22:02:31|37741.23
22:02:32|37741.23
22:02:34|37741.22
22:02:34|37741.22
22:02:36|37741.22
22:02:37|37741.23
22:02:38|37741.22
22:02:39|37741.23
22:02:40|37741.22
22:02:41|37741.22
22:02:42|37741.23
22:02:43|37741.23
22:02:44|37741.22
22:02:45|37741.22
22:02:46|37741.22
22:02:47|37741.22
22:02:48|37741.22
22:02:49|37741.21
22:02:50|37741.22
22:02:51|37741.22
22:02:52|37741.21
22:02:53|37741.22
22:02:54|37741.22
22:02:56|37741.21
22:02:56|37741.21
22:02:58|37741.21
22:02:58|37741.22
22:03:00|37741.22
22:03:00|37741.21
22:03:01|37741.21
22:03:02|37741.22
22:03:03|37741.21
22:03:04|37741.21
22:03:06|37741.22
22:03:07|37741.22
22:03:08|37741.21
22:03:08|37741.21
22:03:10|37741.21
22:03:11|37741.21
22:03:12|37741.21
22:03:13|37741.22
22:03:14|37741.21
22:03:14|37741.22
22:03:16|37741.21
22:03:17|37741.25
22:03:18|37741.24
22:03:19|37741.25
22:03:20|37741.25
22:03:21|37741.25
22:03:22|37744.88
22:03:23|37750.94
22:03:24|37750.94
22:03:25|37750.94
22:03:26|37750.94
22:03:27|37750.94
22:03:28|37750.95
22:03:29|37750.94
22:03:30|37750.95
22:03:31|37750.95
22:03:32|37750.94
22:03:33|37750.95
22:03:34|37750.95
22:03:35|37750.94
22:03:36|37750.95
22:03:37|37750.94
22:03:38|37750.95
22:03:39|37750.95
22:03:40|37750.95
22:03:41|37750.94
22:03:42|37750.95
22:03:43|37750.95
22:03:44|37750.95
22:03:45|37750.95
22:03:47|37750.94
22:03:47|37750.94
22:03:49|37750.94
22:03:50|37750.94
22:03:50|37750.95
22:03:51|37750.94
22:03:53|37750.94
22:03:53|37750.94
22:03:55|37750.94
22:03:56|37750.94
22:03:57|37750.95
22:03:57|37750.94
22:03:58|37750.95
22:04:00|37750.94
22:04:00|37750.95
22:04:02|37750.95
22:04:02|37750.95
22:04:03|37750.94
22:04:05|37750.94
22:04:05|37750.95
22:04:07|37750.94
22:04:08|37750.95
22:04:08|37750.95
22:04:10|37750.95
22:04:10|37750.95
22:04:11|37750.95
22:04:13|37750.95
22:04:14|37750.94
22:04:15|37750.95
22:04:16|37750.95
22:04:16|37750.95
22:04:17|37750.95
22:04:18|37750.94
22:04:19|37750.94
22:04:20|37750.95
22:04:22|37750.95
22:04:23|37750.94
22:04:25|37750.94
22:04:26|37750.95
22:04:27|37750.95
22:04:28|37750.95
22:04:29|37750.95
22:04:31|37750.95
22:04:31|37750.95
22:04:33|37750.95
22:04:34|37750.94
22:04:35|37750.95
22:04:36|37750.95
22:04:37|37750.94
22:04:38|37750.94
22:04:39|37750.95
22:04:41|37750.95
22:04:42|37750.95
22:04:43|37750.94
22:04:44|37750.95
22:04:45|37750.95
22:04:46|37750.94
22:04:46|37750.95
22:04:48|37750.95
22:04:49|37750.94
22:04:49|37750.95
22:04:50|37750.94
22:04:51|37750.95
22:04:52|37750.95
22:04:53|37750.95
22:04:55|37750.95
22:04:56|37750.95
22:04:56|37750.94
22:04:57|37750.95
22:04:58|37750.95
22:05:00|37750.95
22:05:01|37750.95
22:05:01|37750.95
22:05:02|37750.95
22:05:04|37750.95
22:05:04|37750.95
22:05:05|37750.94
22:05:07|37750.94
22:05:07|37750.95
22:05:08|37750.94
22:05:10|37750.95
22:05:11|37750.95
22:05:11|37750.95
22:05:12|37750.94
22:05:14|37750.95
22:05:14|37750.94
22:05:16|37758.44
22:05:16|37758.5
22:05:18|37758.5
22:05:19|37758.51
22:05:19|37758.5
22:05:21|37758.5
22:05:22|37758.51
22:05:23|37758.51
22:05:25|37758.51
22:05:26|37758.51
22:05:27|37758.51
22:05:28|37758.51
22:05:29|37758.51
22:05:30|37758.51
22:05:31|37758.51
22:05:31|37763.85
22:05:33|37763.84
22:05:34|37763.85
22:05:35|37763.84
22:05:36|37763.84
22:05:37|37765.45
22:05:38|37765.71
22:05:39|37765.71
22:05:40|37765.72
22:05:41|37765.72
22:05:42|37765.72
22:05:43|37765.72
22:05:44|37765.71
22:05:45|37765.71
22:05:46|37765.71
22:05:48|37765.72
22:05:48|37765.72
22:05:50|37765.72
22:05:50|37765.72
22:05:51|37765.71
22:05:52|37765.72
22:05:53|37765.72
22:05:54|37765.71
22:05:56|37765.72
22:05:57|37765.71
22:05:57|37765.72
22:05:58|37765.72
22:05:59|37765.72
22:06:00|37765.72
22:06:01|37765.72
22:06:02|37765.71
22:06:03|37765.72
22:06:05|37765.71
22:06:05|37765.71
22:06:06|37765.71
22:06:08|37765.72
22:06:09|37762.1
22:06:10|37762.1
22:06:11|37762.11
22:06:12|37762.1
22:06:13|37762.11
22:06:14|37762.1
22:06:14|37762.1
22:06:16|37762.1
22:06:16|37762.1
22:06:18|37762.11
22:06:19|37762.11
22:06:20|37762.11
22:06:20|37762.11
22:06:21|37762.11
22:06:22|37762.1
22:06:24|37765.39
22:06:24|37765.39
22:06:27|37765.38
22:06:28|37768.25
22:06:28|37770.26
22:06:30|37771.09
22:06:31|37772.19
22:06:31|37772.19
22:06:33|37772.2
22:06:33|37772.2
22:06:35|37772.2
22:06:36|37772.19
22:06:37|37772.19
22:06:38|37772.2
22:06:39|37772.19
22:06:40|37772.2
22:06:41|37772.2
22:06:42|37772.19
22:06:43|37772.19
22:06:44|37772.19
22:06:45|37772.19
22:06:46|37772.2
22:06:47|37772.2
22:06:48|37772.19
22:06:49|37772.2
22:06:50|37772.19
22:06:51|37772.19
22:06:53|37772.19
22:06:53|37772.19
22:06:54|37772.2
22:06:55|37772.19
22:06:57|37772.2
22:06:57|37772.2
22:06:59|37772.19
22:06:59|37772.2
22:07:00|37772.19
22:07:02|37772.19
22:07:02|37772.19
22:07:03|37772.2
22:07:04|37772.19
22:07:06|37772.2
22:07:06|37772.2
22:07:08|37772.2
22:07:08|37772.2
22:07:09|37772.19
22:07:10|37779.18
22:07:12|37779.17
22:07:12|37779.18
22:07:13|37779.18
22:07:14|37779.17
22:07:15|37779.18
22:07:17|37779.18
22:07:17|37779.18
22:07:18|37779.17
22:07:20|37779.17
22:07:20|37779.17
22:07:22|37779.17
22:07:22|37783.63
22:07:23|37783.62
22:07:25|37783.63
22:07:26|37783.62
22:07:28|37783.62
22:07:29|37783.63
22:07:30|37783.63
22:07:30|37783.63
22:07:31|37783.63
22:07:32|37783.63
22:07:34|37783.62
22:07:35|37783.63
22:07:35|37783.63
22:07:36|37783.63
22:07:37|37783.62
22:07:38|37783.62
22:07:40|37783.63
22:07:41|37783.63
22:07:42|37783.62
22:07:43|37784.77
22:07:44|37784.98
22:07:45|37784.98
22:07:46|37784.99
22:07:47|37784.98
22:07:48|37784.98
22:07:50|37784.99
22:07:50|37784.98
22:07:51|37784.99
22:07:52|37784.99
22:07:53|37784.98
22:07:54|37784.98
22:07:55|37784.98
22:07:56|37784.98
22:07:57|37784.98
22:07:59|37784.99
22:08:00|37784.98
22:08:00|37784.99
22:08:02|37784.98
22:08:02|37784.98
22:08:03|37784.98
22:08:04|37784.98
22:08:05|37784.98
22:08:07|37784.98
22:08:08|37784.99
22:08:09|37784.98
22:08:09|37784.99
22:08:11|37784.98
22:08:11|37784.98
22:08:13|37784.99
22:08:13|37784.98
22:08:14|37784.99
22:08:15|37784.98
22:08:17|37784.98
22:08:17|37784.98
22:08:18|37784.98
22:08:19|37784.99
22:08:21|37784.99
22:08:21|37784.99
22:08:22|37784.99
22:08:23|37784.99
22:08:24|37784.99
22:08:26|37784.99
22:08:27|37784.99
22:08:28|37784.98
22:08:29|37784.98
22:08:30|37784.98
22:08:31|37784.98
22:08:32|37784.98
22:08:33|37784.99
22:08:35|37784.99
22:08:35|37784.98
22:08:37|37784.98
22:08:38|37784.98
22:08:39|37784.98
22:08:40|37784.98
22:08:42|37784.99
22:08:43|37784.98
22:08:43|37784.99
22:08:44|37785.
22:08:46|37785.
22:08:46|37785.
22:08:48|37784.99
22:08:49|37785.
22:08:49|37785.
22:08:50|37784.99
22:08:51|37784.99
22:08:52|37784.99
22:08:53|37784.99
22:08:54|37784.99
22:08:56|37784.99
22:08:56|37785.
22:08:57|37784.99
22:08:58|37785.89
22:09:00|37793.44
22:09:01|37793.45
22:09:01|37788.78
22:09:02|37788.16
22:09:04|37788.16
22:09:04|37788.17
22:09:05|37788.12
22:09:07|37784.99
22:09:08|37784.98
22:09:08|37784.98
22:09:09|37784.98
22:09:10|37784.98
22:09:11|37784.98
22:09:12|37784.98
22:09:14|37784.98
22:09:14|37783.62
22:09:15|37783.62
22:09:17|37783.63
22:09:17|37783.63
22:09:19|37783.63
22:09:20|37783.63
22:09:21|37783.63
22:09:21|37783.62
22:09:22|37783.62
22:09:23|37783.63
22:09:24|37783.63
22:09:25|37783.62
22:09:27|37783.62
22:09:29|37783.62
22:09:30|37783.62
22:09:31|37783.62
22:09:31|37783.62
22:09:33|37783.62
22:09:34|37783.62
22:09:35|37783.62
22:09:36|37783.63
22:09:37|37783.62
22:09:38|37783.63
22:09:39|37783.62
22:09:39|37783.63
22:09:41|37783.63
22:09:42|37783.62
22:09:43|37783.63
22:09:44|37783.62
22:09:45|37783.63
22:09:46|37783.62
22:09:47|37782.65
22:09:48|37782.64
22:09:49|37782.64
22:09:50|37782.65
22:09:51|37782.65
22:09:52|37782.65
22:09:53|37782.65
22:09:54|37782.64
22:09:55|37782.64
22:09:56|37782.64
22:09:57|37782.64
22:09:58|37782.65
22:09:59|37782.65
22:10:00|37782.65
22:10:01|37782.65
22:10:02|37782.64
22:10:03|37782.64
22:10:04|37782.65
22:10:05|37782.65
22:10:06|37782.64
22:10:07|37782.65
22:10:08|37782.65
22:10:09|37782.64
22:10:10|37782.64
22:10:11|37782.64
22:10:12|37782.64
22:10:13|37782.64
22:10:14|37782.64
22:10:15|37782.64
22:10:16|37782.64
22:10:17|37782.64
22:10:18|37782.65
22:10:19|37782.64
22:10:20|37782.65
22:10:21|37782.65
22:10:22|37782.64
22:10:23|37782.64
22:10:24|37782.64
22:10:25|37782.65
22:10:26|37782.64
22:10:28|37782.64
22:10:29|37782.64
22:10:30|37782.64
22:10:31|37782.64
22:10:32|37782.64
22:10:33|37782.64
22:10:34|37782.65
22:10:36|37782.65
22:10:37|37782.65
22:10:38|37782.65
22:10:38|37782.65
22:10:39|37782.64
22:10:41|37782.65
22:10:42|37782.64
22:10:42|37782.65
22:10:44|37782.65
22:10:45|37782.64
22:10:45|37782.65
22:10:47|37782.65
22:10:47|37782.65
22:10:49|37782.65
22:10:50|37782.64
22:10:51|37782.64
22:10:52|37782.65
22:10:53|37782.64
22:10:54|37782.65
22:10:56|37782.65
22:10:56|37782.65
22:10:58|37782.65
22:10:58|37782.64
22:11:00|37782.64
22:11:00|37782.65
22:11:01|37782.64
22:11:02|37782.65
22:11:03|37782.65
22:11:04|37782.64
22:11:06|37782.65
22:11:07|37782.64
22:11:08|37782.64
22:11:09|37782.64
22:11:10|37782.64
22:11:11|37782.64
22:11:12|37782.64
22:11:12|37782.65
22:11:13|37782.64
22:11:15|37782.64
22:11:16|37782.65
22:11:17|37782.64
22:11:18|37782.64
22:11:18|37782.64
22:11:20|37782.64
22:11:21|37782.64
22:11:22|37782.65
22:11:23|37782.65
22:11:23|37782.64
22:11:25|37782.64
22:11:26|37782.64
22:11:27|37782.65
22:11:29|37782.65
22:11:29|37782.64
22:11:30|37782.64
22:11:32|37782.64
22:11:32|37782.64
22:11:34|37782.64
22:11:35|37782.65
22:11:35|37782.64
22:11:37|37782.64
22:11:38|37782.64
22:11:39|37782.64
22:11:40|37782.65
22:11:41|37782.65
22:11:42|37782.65
22:11:43|37780.17
22:11:44|37776.62
22:11:45|37775.47
22:11:46|37775.46
22:11:47|37772.2
22:11:48|37772.19
22:11:49|37772.19
22:11:50|37772.19
22:11:51|37770.
22:11:52|37768.72
22:11:53|37762.21
22:11:54|37760.93
22:11:55|37760.94
22:11:56|37760.93
22:11:57|37760.94
22:11:58|37760.94
22:12:00|37760.93
22:12:00|37758.93
22:12:01|37758.93
22:12:02|37758.93
22:12:03|37758.93
22:12:04|37758.93
22:12:05|37758.94
22:12:06|37758.94
22:12:07|37758.94
22:12:09|37758.93
22:12:09|37758.94
22:12:10|37758.94
22:12:12|37758.93
22:12:12|37758.94
22:12:13|37758.94
22:12:14|37758.93
22:12:16|37758.93
22:12:17|37758.94
22:12:17|37758.94
22:12:18|37758.94
22:12:19|37758.93
22:12:20|37758.93
22:12:21|37758.93
22:12:22|37758.93
22:12:24|37758.94
22:12:24|37760.91
22:12:26|37767.45
22:12:26|37767.45
22:12:28|37767.46
22:12:29|37767.46
22:12:30|37767.45
22:12:31|37767.45
22:12:32|37767.46
22:12:33|37767.45
22:12:35|37767.45
22:12:36|37767.45
22:12:37|37767.45
22:12:37|37767.46
22:12:39|37767.45
22:12:40|37767.46
22:12:40|37767.46
22:12:41|37767.45
22:12:43|37767.46
22:12:43|37767.46
22:12:45|37767.45
22:12:45|37767.45
22:12:46|37767.46
22:12:47|37767.46
22:12:48|37767.45
22:12:50|37767.45
22:12:50|37767.46
22:12:52|37767.45
22:12:52|37767.46
22:12:54|37767.45
22:12:55|37767.46
22:12:56|37767.45
22:12:56|37767.45
22:12:57|37767.45
22:12:58|37767.45
22:13:00|37767.45
22:13:01|37767.45
22:13:02|37767.46
22:13:03|37767.46
22:13:05|37767.46
22:13:06|37767.45
22:13:07|37767.46
22:13:08|37767.45
22:13:08|37767.46
22:13:09|37767.46
22:13:10|37767.45
22:13:11|37767.45
22:13:12|37767.45
22:13:13|37767.45
22:13:15|37767.46
22:13:15|37767.46
22:13:16|37767.45
22:13:17|37767.45
22:13:19|37767.45
22:13:19|37767.46
22:13:20|37767.45
22:13:21|37767.45
22:13:22|37767.45
22:13:23|37767.45
22:13:24|37767.45
22:13:26|37767.45
22:13:26|37767.45
22:13:27|37767.45
22:13:29|37767.45
22:13:30|37767.46
22:13:31|37767.46
22:13:32|37767.46
22:13:34|37767.45
22:13:35|37767.46
22:13:35|37767.46
22:13:36|37767.46
22:13:37|37767.45
22:13:39|37767.46
22:13:39|37767.46
22:13:40|37767.46
22:13:41|37767.46
22:13:42|37767.46
22:13:43|37767.45
22:13:45|37767.45
22:13:45|37773.74
22:13:46|37774.23
22:13:47|37774.23
22:13:48|37774.23
22:13:50|37774.22
22:13:51|37774.22
22:13:51|37774.22
22:13:53|37774.22
22:13:54|37774.22
22:13:55|37774.22
22:13:56|37774.22
22:13:57|37774.22
22:13:58|37774.22
22:13:59|37774.22
22:14:00|37774.22
22:14:01|37774.26
22:14:02|37774.25
22:14:03|37774.25
22:14:04|37774.26
22:14:05|37774.26
22:14:06|37774.26
22:14:07|37774.26
22:14:08|37774.25
22:14:09|37774.25
22:14:10|37774.25
22:14:11|37775.85
22:14:12|37781.78
22:14:13|37781.77
22:14:14|37781.77
22:14:15|37781.78
22:14:16|37781.78
22:14:17|37781.78
22:14:18|37781.77
22:14:19|37781.78
22:14:20|37781.78
22:14:21|37781.77
22:14:22|37781.77
22:14:23|37781.77
22:14:24|37781.77
22:14:25|37781.78
22:14:26|37781.77
22:14:27|37781.78
22:14:28|37781.78
22:14:29|37781.77
22:14:30|37781.77
22:14:32|37781.77
22:14:33|37781.77
22:14:34|37781.78
22:14:35|37781.78
22:14:37|37781.78
22:14:38|37781.78
22:14:39|37781.78
22:14:41|37781.78
22:14:41|37781.78
22:14:42|37781.77
22:14:44|37781.78
22:14:45|37781.78
22:14:46|37781.77
22:14:47|37781.78
22:14:47|37781.78
22:14:49|37781.78
22:14:50|37781.78
22:14:50|37781.77
22:14:52|37781.78
22:14:53|37781.78
22:14:53|37781.78
22:14:54|37781.77
22:14:55|37781.77
22:14:57|37781.78
22:14:58|37781.78
22:14:58|37781.78
22:15:00|37781.77
22:15:01|37781.77
22:15:02|37783.47
22:15:03|37783.47
22:15:04|37783.46
22:15:05|37783.47
22:15:06|37783.47
22:15:07|37783.47
22:15:08|37783.47
22:15:09|37783.46
22:15:10|37783.47
22:15:11|37783.47
22:15:12|37783.46
22:15:13|37783.46
22:15:14|37783.47
22:15:15|37783.46
22:15:16|37783.47
22:15:17|37783.46
22:15:18|37783.46
22:15:19|37783.46
22:15:20|37783.47
22:15:21|37784.85
22:15:22|37787.3
22:15:23|37787.29
22:15:24|37787.29
22:15:25|37787.3
22:15:26|37787.3
22:15:27|37787.3
22:15:28|37787.3
22:15:29|37787.29
22:15:30|37787.29
22:15:31|37787.3
22:15:32|37788.
22:15:33|37788.
22:15:34|37788.13
22:15:35|37788.13
22:15:37|37788.12
22:15:38|37788.12
22:15:39|37788.12
22:15:40|37788.12
22:15:40|37788.13
22:15:42|37788.12
22:15:43|37788.12
22:15:44|37788.12
22:15:45|37788.12
22:15:46|37788.12
22:15:47|37788.12
22:15:48|37788.12
22:15:49|37788.12
22:15:50|37788.12
22:15:51|37788.12
22:15:52|37788.13
22:15:53|37788.13
22:15:54|37788.13
22:15:55|37788.13
22:15:56|37788.12
22:15:57|37788.12
22:15:58|37788.13
22:15:59|37788.12
22:16:00|37788.12
22:16:01|37788.13
22:16:01|37788.13
22:16:03|37788.13
22:16:03|37788.13
22:16:05|37788.13
22:16:06|37788.13
22:16:07|37788.12
22:16:08|37788.12
22:16:09|37788.12
22:16:10|37788.12
22:16:11|37788.12
22:16:12|37788.12
22:16:13|37788.12
22:16:14|37784.65
22:16:15|37783.86
22:16:16|37783.47
22:16:17|37783.47
22:16:18|37783.47
22:16:19|37778.12
22:16:20|37778.01
22:16:21|37778.02
22:16:22|37778.02
22:16:23|37778.02
22:16:24|37778.02
22:16:25|37778.01
22:16:26|37778.02
22:16:27|37778.01
22:16:28|37778.02
22:16:29|37778.02
22:16:30|37778.02
22:16:31|37777.99
22:16:32|37777.97
22:16:33|37777.97
22:16:34|37777.97
22:16:35|37774.37
22:16:36|37774.37
22:16:38|37774.37
22:16:39|37774.37
22:16:40|37774.37
22:16:41|37774.37
22:16:42|37774.37
22:16:43|37774.38
22:16:43|37774.38
22:16:45|37774.38
22:16:46|37774.37
22:16:46|37774.37
22:16:48|37774.37
22:16:49|37774.38
22:16:50|37774.38
22:16:51|37774.38
22:16:52|37774.37
22:16:53|37774.38
22:16:54|37774.38
22:16:55|37774.37
22:16:56|37774.37
22:16:57|37774.38
22:16:58|37774.37
22:16:59|37774.37
22:17:00|37774.38
22:17:01|37774.38
22:17:02|37774.37
22:17:03|37774.38
22:17:04|37774.37
22:17:05|37774.38
22:17:06|37774.38
22:17:07|37774.37
22:17:08|37774.38
22:17:09|37774.37
22:17:10|37774.38
22:17:11|37774.38
22:17:13|37774.37
22:17:13|37774.38
22:17:14|37774.37
22:17:16|37774.37
22:17:17|37774.37
22:17:18|37774.38
22:17:18|37774.38
22:17:19|37774.37
22:17:20|37774.38
22:17:21|37774.38
22:17:22|37774.38
22:17:23|37774.37
22:17:24|37774.37
22:17:25|37774.37
22:17:27|37774.37
22:17:28|37774.37
22:17:28|37774.38
22:17:29|37774.38
22:17:30|37774.37
22:17:31|37774.37
22:17:32|37774.38
22:17:34|37774.38
22:17:35|37774.37
22:17:36|37774.38
22:17:37|37774.37
22:17:38|37774.37
22:17:39|37774.37
22:17:40|37774.38
22:17:42|37774.38
22:17:42|37774.38
22:17:44|37774.37
22:17:45|37774.38
22:17:46|37774.38
22:17:46|37774.38
22:17:47|37774.38
22:17:49|37774.37
22:17:49|37774.37
22:17:51|37774.38
22:17:51|37774.37
22:17:53|37774.38
22:17:53|37774.38
22:17:55|37774.38
22:17:56|37774.37
22:17:57|37774.38
22:17:58|37774.38
22:17:59|37774.37
22:18:00|37774.37
22:18:01|37774.37
22:18:02|37774.37
22:18:03|37774.38
22:18:04|37774.38
22:18:05|37774.37
22:18:06|37774.38
22:18:07|37774.38
22:18:08|37774.38
22:18:09|37774.38
22:18:09|37774.38
22:18:11|37774.38
22:18:11|37774.38
22:18:12|37774.37
22:18:14|37774.38
22:18:15|37774.37
22:18:16|37774.38
22:18:17|37774.38
22:18:18|37774.38
22:18:19|37777.54
22:18:20|37777.55
22:18:21|37777.55
22:18:22|37778.91
22:18:22|37781.73
22:18:24|37781.73
22:18:24|37781.73
22:18:25|37781.73
22:18:27|37781.74
22:18:28|37781.93
22:18:29|37781.93
22:18:30|37781.93
22:18:31|37781.96
22:18:32|37781.95
22:18:33|37781.96
22:18:34|37781.96
22:18:35|37781.95
22:18:37|37781.96
22:18:38|37781.96
22:18:39|37781.95
22:18:41|37781.96
22:18:41|37781.95
22:18:43|37781.95
22:18:44|37781.95
22:18:45|37781.95
22:18:46|37781.95
22:18:47|37781.96
22:18:48|37783.45
22:18:49|37783.45
22:18:50|37783.46
22:18:51|37783.46
22:18:52|37783.47
22:18:53|37783.47
22:18:54|37783.47
22:18:55|37783.47
22:18:56|37783.46
22:18:58|37783.47
22:18:58|37783.46
22:19:00|37783.46
22:19:01|37783.47
22:19:02|37783.47
22:19:03|37783.47
22:19:04|37783.46
22:19:05|37783.47
22:19:06|37783.47
22:19:07|37783.46
22:19:09|37783.47
22:19:09|37783.46
22:19:10|37783.47
22:19:11|37783.47
22:19:12|37783.47
22:19:14|37783.47
22:19:15|37783.47
22:19:16|37783.47
22:19:17|37783.46
22:19:17|37783.47
22:19:18|37783.47
22:19:19|37783.47
22:19:20|37783.47
22:19:21|37783.47
22:19:22|37783.47
22:19:24|37783.46
22:19:25|37783.47
22:19:25|37783.46
22:19:26|37783.47
22:19:27|37783.47
22:19:28|37783.46
22:19:30|37783.47
22:19:30|37783.47
22:19:31|37783.46
22:19:33|37783.46
22:19:33|37783.46
22:19:35|37783.47
22:19:36|37783.46
22:19:37|37783.47
22:19:38|37783.47
22:19:40|37783.46
22:19:40|37783.47
22:19:42|37783.47
22:19:43|37783.46
22:19:44|37783.46
22:19:45|37783.47
22:19:46|37783.47
22:19:47|37783.46
22:19:48|37783.46
22:19:49|37783.46
22:19:50|37783.47
22:19:51|37783.46
22:19:52|37783.47
22:19:54|37783.47
22:19:55|37783.46
22:19:55|37783.46
22:19:56|37783.47
22:19:58|37783.46
22:19:59|37783.47
22:19:59|37783.47
22:20:00|37783.46
22:20:01|37783.47
22:20:02|37783.46
22:20:04|37783.46
22:20:05|37783.46
22:20:05|37783.46
22:20:06|37783.46
22:20:08|37783.47
22:20:08|37783.46
22:20:09|37783.47
22:20:10|37783.46
22:20:11|37783.46
22:20:12|37783.47
22:20:14|37783.46
22:20:15|37783.46
22:20:15|37783.46
22:20:16|37783.46
22:20:17|37783.46
22:20:18|37783.47
22:20:19|37783.47
22:20:21|37783.46
22:20:21|37783.46
22:20:22|37783.46
22:20:24|37783.47
22:20:24|37783.46
22:20:25|37783.46
22:20:26|37783.47
22:20:27|37783.47
22:20:28|37783.47
22:20:29|37783.46
22:20:30|37783.47
22:20:32|37783.47
22:20:32|37783.47
22:20:34|37783.46
22:20:34|37783.47
22:20:36|37783.46
22:20:37|37783.46
22:20:37|37783.46
22:20:39|37783.46
22:20:40|37783.46
22:20:41|37783.47
22:20:42|37783.47
22:20:43|37783.47
22:20:44|37783.47
22:20:45|37783.47
22:20:46|37783.47
22:20:47|37783.47
22:20:48|37783.46
22:20:49|37783.46
22:20:50|37783.46
22:20:51|37783.46
22:20:52|37783.47
22:20:53|37783.46
22:20:54|37783.47
22:20:55|37783.47
22:20:56|37783.47
22:20:57|37783.46
22:20:58|37783.47
22:20:59|37783.46
22:21:00|37789.33
22:21:01|37789.33
22:21:02|37789.33
22:21:03|37789.33
22:21:04|37789.33
22:21:06|37789.33
22:21:07|37792.19
22:21:07|37794.03
22:21:08|37794.03
22:21:09|37794.03
22:21:11|37794.04
22:21:11|37794.03
22:21:12|37796.53
22:21:14|37796.52
22:21:14|37796.52
22:21:15|37799.98
22:21:16|37799.99
22:21:17|37799.99
22:21:18|37799.99
22:21:20|37799.99
22:21:20|37799.99
22:21:21|37800.
22:21:22|37799.99
22:21:23|37800.
22:21:24|37800.
22:21:26|37800.
22:21:26|37800.
22:21:27|37801.62
22:21:28|37801.62
22:21:30|37801.63
22:21:30|37803.22
22:21:31|37803.61
22:21:32|37803.95
22:21:33|37803.95
22:21:35|37803.95
22:21:36|37803.94
22:21:37|37805.89
22:21:38|37806.
22:21:38|37805.99
22:21:40|37806.
22:21:41|37806.
22:21:42|37806.37
22:21:43|37806.37
22:21:44|37806.36
22:21:45|37806.36
22:21:46|37806.36
22:21:47|37806.37
22:21:48|37807.2
22:21:49|37808.7
22:21:51|37809.44
22:21:52|37809.44
22:21:52|37809.45
22:21:54|37809.45
22:21:54|37809.45
22:21:55|37809.45
22:21:57|37809.45
22:21:57|37809.45
22:21:58|37809.45
22:22:00|37809.45
22:22:00|37809.45
22:22:02|37809.46
22:22:03|37809.68
22:22:03|37809.69
22:22:04|37809.68
22:22:06|37809.69
22:22:07|37809.68
22:22:08|37810.13
22:22:09|37810.15
22:22:09|37810.16
22:22:10|37813.65
22:22:11|37813.64
22:22:12|37813.65
22:22:13|37813.65
22:22:14|37813.64
22:22:15|37813.64
22:22:16|37813.64
22:22:18|37813.65
22:22:18|37813.65
22:22:19|37813.65
22:22:20|37813.64
22:22:21|37813.65
22:22:23|37813.65
22:22:23|37813.65
22:22:25|37813.65
22:22:26|37813.64
22:22:26|37813.65
22:22:28|37813.65
22:22:29|37813.65
22:22:30|37813.66
22:22:31|37815.23
22:22:32|37815.34
22:22:32|37815.34
22:22:34|37815.34
22:22:35|37815.35
22:22:36|37815.34
22:22:38|37815.34
22:22:38|37815.34
22:22:40|37815.34
22:22:42|37815.35
22:22:43|37815.35
22:22:43|37815.34
22:22:44|37815.35
22:22:46|37815.35
22:22:46|37815.35
22:22:47|37815.35
22:22:48|37815.35
22:22:50|37815.34
22:22:51|37815.34
22:22:51|37815.34
22:22:52|37815.34
22:22:53|37815.35
22:22:54|37815.34
22:22:55|37815.34
22:22:57|37815.34
22:22:57|37815.34
22:22:59|37813.64
22:23:00|37813.64
22:23:00|37813.64
22:23:02|37813.65
22:23:02|37811.74
22:23:04|37811.73
22:23:04|37811.73
22:23:05|37811.74
22:23:07|37811.73
22:23:08|37811.74
22:23:09|37811.96
22:23:10|37811.97
22:23:10|37811.96
22:23:12|37811.96
22:23:12|37811.96
22:23:14|37811.97
22:23:15|37811.96
22:23:15|37811.97
22:23:17|37811.97
22:23:17|37811.97
22:23:19|37811.97
22:23:19|37811.97
22:23:20|37811.97
22:23:21|37811.97
22:23:23|37812.12
22:23:23|37812.12
22:23:24|37812.12
22:23:26|37812.12
22:23:27|37812.11
22:23:28|37812.12
22:23:29|37812.12
22:23:29|37812.11
22:23:30|37812.11
22:23:31|37812.12
22:23:32|37812.12
22:23:34|37812.12
22:23:35|37812.12
22:23:35|37812.12
22:23:37|37812.12
22:23:39|37812.12
22:23:40|37812.11
22:23:41|37812.12
22:23:42|37812.12
22:23:43|37812.11
22:23:44|37812.12
22:23:45|37812.12
22:23:46|37812.12
22:23:46|37812.12
22:23:47|37812.11
22:23:49|37812.11
22:23:49|37812.12
22:23:50|37812.12
22:23:52|37812.12
22:23:53|37812.12
22:23:53|37812.12
22:23:54|37812.12
22:23:56|37812.11
22:23:56|37812.11
22:23:57|37812.11
22:23:59|37812.11
22:24:00|37812.12
22:24:00|37812.11
22:24:01|37812.11
22:24:02|37812.11
22:24:04|37812.11
22:24:04|37812.12
22:24:05|37812.11
22:24:07|37812.11
22:24:08|37812.11
22:24:08|37812.11
22:24:09|37812.11
22:24:10|37812.11
22:24:11|37812.11
22:24:12|37812.12
22:24:13|37812.11
22:24:15|37812.12
22:24:15|37812.12
22:24:16|37812.11
22:24:18|37812.11
22:24:18|37812.12
22:24:20|37812.12
22:24:20|37812.12
22:24:23|37812.11
22:24:23|37812.11
22:24:24|37812.11
22:24:25|37812.11
22:24:26|37812.11
22:24:27|37812.11
22:24:28|37812.12
22:24:29|37812.12
22:24:30|37812.11
22:24:31|37812.12
22:24:32|37812.12
22:24:33|37812.12
22:24:34|37812.12
22:24:35|37812.12
22:24:36|37812.12
22:24:38|37812.12
22:24:38|37812.11
22:24:40|37812.12
22:24:41|37812.11
22:24:43|37812.12
22:24:44|37812.12
22:24:44|37812.11
22:24:46|37812.12
22:24:48|37812.12
22:24:49|37812.12
22:24:49|37812.11
22:24:50|37812.11
22:24:52|37812.12
22:24:53|37812.12
22:24:54|37812.11
22:24:55|37812.12
22:24:56|37812.12
22:24:57|37812.11
22:24:58|37812.11
22:24:58|37812.11
22:25:00|37812.11
22:25:00|37812.12
22:25:01|37812.87
22:25:03|37815.67
22:25:04|37815.67
22:25:05|37815.68
22:25:06|37815.68
22:25:07|37815.67
22:25:08|37815.67
22:25:09|37815.67
22:25:10|37815.67
22:25:11|37815.67
22:25:12|37815.67
22:25:13|37815.67
22:25:14|37815.67
22:25:15|37815.67
22:25:17|37815.67
22:25:17|37815.67
22:25:18|37815.68
22:25:19|37815.67
22:25:20|37815.67
22:25:21|37815.68
22:25:23|37815.68
22:25:23|37815.67
22:25:24|37815.67
22:25:25|37815.68
22:25:26|37815.68
22:25:27|37815.68
22:25:29|37815.68
22:25:30|37815.68
22:25:30|37815.67
22:25:31|37815.67
22:25:32|37815.68
22:25:34|37815.67
22:25:35|37815.67
22:25:35|37815.67
22:25:36|37815.67
22:25:37|37814.03
22:25:38|37814.02
22:25:40|37814.02
22:25:41|37813.98
22:25:42|37813.98
22:25:43|37811.92
22:25:44|37811.93
22:25:45|37811.92
22:25:46|37811.92
22:25:47|37811.93
22:25:48|37811.93
22:25:49|37811.93
22:25:50|37811.92
22:25:51|37811.92
22:25:52|37811.92
22:25:53|37811.92
22:25:55|37811.93
22:25:55|37811.93
22:25:57|37811.93
22:25:57|37811.93
22:25:59|37811.92
22:25:59|37811.92
22:26:01|37811.92
22:26:01|37811.93
22:26:03|37811.92
22:26:03|37811.92
22:26:05|37811.93
22:26:06|37811.92
22:26:07|37811.93
22:26:07|37811.93
22:26:08|37811.92
22:26:09|37811.93
22:26:10|37811.93
22:26:12|37811.93
22:26:12|37811.93
22:26:14|37811.93
22:26:14|37811.93
22:26:15|37811.93
22:26:17|37811.93
22:26:17|37811.92
22:26:18|37811.93
22:26:19|37811.92
22:26:21|37811.92
22:26:22|37811.93
22:26:22|37811.93
22:26:23|37811.92
22:26:25|37811.93
22:26:25|37811.92
22:26:26|37811.89
22:26:28|37811.88
22:26:29|37811.89
22:26:29|37809.44
22:26:30|37809.36
22:26:32|37809.35
22:26:33|37809.36
22:26:34|37809.35
22:26:34|37808.87
22:26:36|37800.01
22:26:37|37800.01
22:26:38|37800.02
22:26:38|37800.02
22:26:39|37800.01
22:26:42|37800.02
22:26:43|37800.01
22:26:44|37800.01
22:26:45|37800.02
22:26:46|37800.02
22:26:48|37804.92
22:26:49|37807.9
22:26:49|37809.99
22:26:51|37809.99
22:26:52|37809.99
22:26:53|37809.99
22:26:53|37809.99
22:26:54|37815.67
22:26:56|37815.67
22:26:57|37815.67
22:26:58|37815.68
22:26:59|37815.68
22:27:00|37815.67
22:27:01|37815.68
22:27:02|37815.67
22:27:03|37815.68
22:27:04|37815.68
22:27:05|37815.68
22:27:06|37815.68
22:27:07|37815.68
22:27:08|37815.67
22:27:09|37815.67
22:27:11|37815.68
22:27:12|37815.67
22:27:13|37815.68
22:27:14|37815.67
22:27:15|37815.68
22:27:16|37815.68
22:27:17|37815.68
22:27:18|37815.68
22:27:19|37815.68
22:27:20|37815.67
22:27:21|37815.67
22:27:22|37815.67
22:27:23|37815.67
22:27:24|37815.67
22:27:25|37815.67
22:27:26|37815.67
22:27:27|37815.68
22:27:28|37815.68
22:27:29|37815.67
22:27:30|37815.67
22:27:31|37815.67
22:27:32|37815.67
22:27:33|37815.67
22:27:34|37815.67
22:27:35|37815.67
22:27:36|37815.67
22:27:37|37815.67
22:27:38|37815.67
22:27:39|37815.67
22:27:40|37815.68
22:27:41|37815.67
22:27:43|37815.67
22:27:44|37815.67
22:27:45|37815.67
22:27:46|37815.68
22:27:47|37815.68
22:27:48|37815.67
22:27:49|37815.68
22:27:50|37815.68
22:27:51|37815.68
22:27:52|37815.67
22:27:53|37815.67
22:27:54|37815.67
22:27:55|37815.67
22:27:56|37815.67
22:27:57|37815.68
22:27:58|37815.67
22:27:59|37815.67
22:28:00|37815.67
22:28:01|37815.67
22:28:02|37815.67
22:28:03|37815.67
22:28:04|37815.67
22:28:05|37815.68
22:28:06|37815.67
22:28:08|37815.67
22:28:09|37815.67
22:28:09|37815.67
22:28:10|37815.67
22:28:11|37815.67
22:28:12|37815.67
22:28:13|37815.67
22:28:14|37815.68
22:28:16|37815.67
22:28:16|37815.68
22:28:17|37815.67
22:28:18|37815.67
22:28:19|37815.67
22:28:20|37815.68
22:28:21|37815.67
22:28:22|37815.67
22:28:23|37815.67
22:28:24|37815.68
22:28:26|37815.67
22:28:27|37815.67
22:28:27|37815.67
22:28:29|37815.68
22:28:30|37815.67
22:28:30|37815.67
22:28:31|37815.67
22:28:32|37815.67
22:28:33|37815.67
22:28:34|37815.68
22:28:35|37815.67
22:28:36|37815.67
22:28:37|37815.67
22:28:38|37815.67
22:28:39|37815.67
22:28:40|37815.68
22:28:42|37815.67
22:28:43|37815.67
22:28:44|37815.68
22:28:45|37815.68
22:28:46|37815.67
22:28:47|37815.67
22:28:48|37815.68
22:28:49|37815.67
22:28:50|37815.67
22:28:51|37815.67
22:28:52|37815.68
22:28:53|37815.67
22:28:54|37815.67
22:28:55|37815.67
22:28:56|37815.68
22:28:57|37815.68
22:28:58|37815.68
22:28:59|37815.68
22:29:00|37815.67
22:29:01|37815.67
22:29:02|37815.68
22:29:03|37815.67
22:29:04|37815.67
22:29:05|37815.67
22:29:06|37815.67
22:29:07|37815.68
22:29:08|37815.68
22:29:09|37815.67
22:29:10|37815.67
22:29:11|37815.68
22:29:12|37815.68
22:29:13|37815.68
22:29:14|37815.68
22:29:15|37815.68
22:29:16|37815.68
22:29:17|37815.68
22:29:18|37815.68
22:29:19|37815.67
22:29:20|37815.68
22:29:21|37815.68
22:29:22|37815.68
22:29:23|37815.68
22:29:24|37815.67
22:29:26|37815.68
22:29:26|37815.68
22:29:27|37815.67
22:29:28|37815.67
22:29:29|37815.67
22:29:30|37815.67
22:29:32|37815.67
22:29:32|37815.67
22:29:33|37815.68
22:29:34|37815.68
22:29:35|37815.68
22:29:36|37815.67
22:29:37|37815.67
22:29:38|37815.68
22:29:40|37815.68
22:29:40|37815.68
22:29:41|37815.68
22:29:42|37815.68
22:29:43|37815.67
22:29:45|37815.67
22:29:46|37815.67
22:29:46|37815.68
22:29:48|37815.68
22:29:49|37815.68
22:29:50|37815.68
22:29:51|37815.68
22:29:52|37815.67
22:29:52|37815.67
22:29:54|37815.67
22:29:54|37815.68
22:29:56|37815.68
22:29:57|37815.67
22:29:58|37815.67
22:29:59|37815.67
22:30:00|37815.67
22:30:01|37815.68
22:30:02|37815.68
22:30:03|37815.68
22:30:04|37815.68
22:30:04|37815.67
22:30:06|37815.68
22:30:07|37815.68
22:30:08|37815.67
22:30:08|37815.68
22:30:09|37815.68
22:30:11|37815.67
22:30:12|37815.67
22:30:13|37815.67
22:30:14|37815.68
22:30:15|37815.67
22:30:16|37815.67
22:30:17|37815.68
22:30:18|37815.68
22:30:19|37815.67
22:30:19|37815.67
22:30:21|37815.67
22:30:22|37815.68
22:30:23|37815.67
22:30:24|37815.67
22:30:24|37815.67
22:30:26|37815.68
22:30:27|37815.67
22:30:28|37815.67
22:30:29|37815.68
22:30:30|37815.67
22:30:31|37815.67
22:30:32|37815.68
22:30:33|37815.68
22:30:34|37815.67
22:30:35|37815.68
22:30:36|37815.68
22:30:37|37815.67
22:30:38|37815.67
22:30:39|37815.67
22:30:40|37815.67
22:30:41|37815.68
22:30:42|37815.68
22:30:43|37815.68
22:30:44|37815.68
22:30:46|37815.68
22:30:47|37815.68
22:30:48|37815.68
22:30:49|37815.67
22:30:50|37815.68
22:30:51|37815.67
22:30:52|37815.68
22:30:53|37815.68
22:30:55|37815.68
22:30:56|37815.67
22:30:57|37810.4
22:30:58|37809.66
22:30:59|37808.67
22:31:00|37808.68
22:31:00|37808.67
22:31:01|37808.68
22:31:02|37808.68
22:31:03|37808.68
22:31:04|37808.67
22:31:05|37808.68
22:31:06|37808.64
22:31:08|37808.63
22:31:09|37808.63
22:31:10|37808.64
22:31:11|37808.63
22:31:12|37808.63
22:31:13|37808.63
22:31:13|37804.07
22:31:14|37804.07
22:31:15|37800.69
22:31:17|37800.69
22:31:18|37800.67
22:31:19|37800.67
22:31:20|37800.02
22:31:21|37800.02
22:31:22|37800.02
22:31:23|37796.59
22:31:24|37796.59
22:31:24|37796.58
22:31:26|37796.59
22:31:27|37795.34
22:31:28|37793.36
22:31:29|37793.36
22:31:30|37793.37
22:31:31|37793.36
22:31:32|37793.36
22:31:33|37793.36
22:31:34|37793.33
22:31:35|37793.33
22:31:36|37793.32
22:31:37|37793.33
22:31:38|37793.33
22:31:39|37793.33
22:31:40|37793.32
22:31:41|37793.33
22:31:42|37793.33
22:31:43|37793.33
22:31:44|37793.32
22:31:45|37793.32
22:31:47|37793.28
22:31:47|37793.28
22:31:48|37793.29
22:31:50|37793.28
22:31:52|37793.04
22:31:53|37793.04
22:31:53|37793.04
22:31:55|37793.04
22:31:56|37793.05
22:31:57|37793.05
22:31:58|37793.04
22:31:58|37793.05
22:32:00|37793.05
22:32:01|37793.05
22:32:02|37793.04
22:32:03|37793.01
22:32:04|37793.01
22:32:05|37793.
22:32:06|37793.
22:32:07|37793.
22:32:08|37793.
22:32:09|37793.01
22:32:10|37793.
22:32:11|37793.
22:32:12|37793.
22:32:13|37793.
22:32:14|37793.01
22:32:15|37793.
22:32:16|37793.
22:32:18|37793.
22:32:19|37793.01
22:32:19|37793.01
22:32:20|37793.01
22:32:21|37793.01
22:32:22|37793.01
22:32:23|37793.01
22:32:24|37793.01
22:32:25|37793.01
22:32:27|37793.01
22:32:27|37793.01
22:32:28|37793.29
22:32:29|37793.29
22:32:30|37793.29
22:32:31|37793.29
22:32:32|37793.29
22:32:33|37793.28
22:32:34|37793.28
22:32:36|37793.29
22:32:36|37793.28
22:32:37|37793.28
22:32:38|37793.29
22:32:39|37793.28
22:32:41|37793.28
22:32:42|37793.29
22:32:42|37793.28
22:32:44|37793.28
22:32:44|37793.29
22:32:45|37793.29
22:32:47|37793.29
22:32:48|37793.28
22:32:50|37793.28
22:32:51|37793.28
22:32:52|37793.28
22:32:54|37793.28
22:32:55|37793.28
22:32:56|37793.28
22:32:57|37793.28
22:32:59|37793.29
22:32:59|37793.29
22:33:01|37793.28
22:33:01|37793.28
22:33:03|37793.29
22:33:03|37793.29
22:33:05|37793.29
22:33:06|37793.28
22:33:07|37793.29
22:33:08|37793.28
22:33:09|37793.29
22:33:09|37793.28
22:33:11|37793.28
22:33:12|37793.28
22:33:13|37793.29
22:33:14|37793.29
22:33:15|37793.28
22:33:16|37793.28
22:33:17|37793.28
22:33:18|37793.28
22:33:19|37793.29
22:33:20|37793.28
22:33:21|37793.28
22:33:22|37793.28
22:33:23|37793.29
22:33:24|37793.29
22:33:25|37793.28
22:33:26|37793.28
22:33:27|37793.28
22:33:28|37793.28
22:33:29|37793.28
22:33:30|37793.28
22:33:31|37793.28
22:33:32|37793.29
22:33:33|37793.28
22:33:34|37793.28
22:33:35|37793.28
22:33:36|37793.29
22:33:37|37793.29
22:33:38|37793.28
22:33:39|37793.29
22:33:40|37793.28
22:33:41|37793.29
22:33:42|37793.29
22:33:43|37793.28
22:33:44|37793.28
22:33:45|37793.29
22:33:46|37793.29
22:33:47|37793.29
22:33:49|37793.28
22:33:49|37793.28
22:33:50|37793.28
22:33:52|37793.28
22:33:53|37793.28
22:33:54|37793.29
22:33:55|37793.28
22:33:56|37793.28
22:33:56|37793.28
22:33:57|37793.29
22:33:59|37793.28
22:33:59|37793.32
22:34:00|37793.31
22:34:02|37793.32
22:34:03|37797.69
22:34:04|37797.71
22:34:04|37797.71
22:34:06|37797.71
22:34:06|37797.7
22:34:07|37797.71
22:34:08|37797.71
22:34:10|37797.7
22:34:11|37797.71
22:34:12|37797.71
22:34:13|37797.71
22:34:14|37797.7
22:34:15|37797.71
22:34:15|37797.71
22:34:17|37797.71
22:34:18|37797.71
22:34:19|37797.7
22:34:20|37800.
22:34:20|37805.92
22:34:21|37805.93
22:34:22|37805.92
22:34:23|37805.92
22:34:25|37805.93
22:34:26|37805.93
22:34:26|37807.57
22:34:28|37807.63
22:34:29|37807.63
22:34:29|37807.64
22:34:31|37807.64
22:34:32|37807.64
22:34:32|37807.64
22:34:33|37807.64
22:34:34|37807.64
22:34:36|37807.64
22:34:36|37807.64
22:34:38|37807.64
22:34:39|37807.64
22:34:40|37807.64
22:34:41|37807.64
22:34:42|37807.64
22:34:43|37807.64
22:34:44|37807.63
22:34:45|37807.63
22:34:46|37807.64
22:34:47|37807.63
22:34:48|37807.64
22:34:50|37807.63
22:34:51|37807.64
22:34:52|37807.63
22:34:53|37807.63
22:34:55|37807.64
22:34:56|37807.63
22:34:57|37807.63
22:34:58|37807.63
22:34:58|37807.64
22:35:00|37807.63
22:35:00|37807.64
22:35:02|37807.63
22:35:02|37807.64
22:35:03|37807.64
22:35:05|37807.64
22:35:06|37807.64
22:35:07|37807.64
22:35:07|37807.64
22:35:09|37807.64
22:35:10|37807.64
22:35:11|37807.63
22:35:12|37807.64
22:35:13|37807.63
22:35:13|37807.64
22:35:15|37807.64
22:35:15|37807.64
22:35:17|37807.63
22:35:18|37807.64
22:35:19|37807.63
22:35:20|37807.64
22:35:21|37807.63
22:35:22|37807.63
22:35:23|37807.64
22:35:24|37807.64
22:35:25|37807.64
22:35:26|37807.63
22:35:27|37807.64
22:35:28|37807.64
22:35:29|37807.63
22:35:30|37807.63
22:35:31|37807.64
22:35:32|37807.64
22:35:33|37807.63
22:35:34|37807.63
22:35:35|37807.64
22:35:36|37807.64
22:35:37|37807.64
22:35:38|37807.64
22:35:39|37807.64
22:35:40|37807.63
22:35:41|37807.64
22:35:42|37807.63
22:35:43|37807.63
22:35:44|37807.63
22:35:45|37807.63
22:35:46|37807.63
22:35:47|37807.63
22:35:48|37807.63
22:35:49|37807.64
22:35:51|37807.63
22:35:52|37807.64
22:35:53|37807.64
22:35:54|37807.63
22:35:55|37807.63
22:35:57|37807.63
22:35:58|37807.63
22:35:59|37807.63
22:35:59|37807.64
22:36:01|37807.63
22:36:01|37807.64
22:36:03|37807.64
22:36:04|37807.63
22:36:04|37807.64
22:36:06|37807.64
22:36:06|37807.63
22:36:08|37807.64
22:36:08|37807.63
22:36:10|37807.64
22:36:11|37807.63
22:36:12|37807.64
22:36:13|37807.64
22:36:14|37807.64
22:36:14|37807.63
22:36:16|37807.63
22:36:17|37807.64
22:36:18|37807.64
22:36:19|37807.64
22:36:20|37807.64
22:36:21|37807.63
22:36:22|37807.64
22:36:23|37807.64
22:36:24|37807.64
22:36:25|37807.64
22:36:26|37807.63
22:36:27|37807.64
22:36:28|37807.63
22:36:29|37807.64
22:36:30|37807.64
22:36:31|37818.99
22:36:32|37817.96
22:36:33|37817.96
22:36:34|37817.96
22:36:35|37817.97
22:36:36|37817.97
22:36:37|37817.96
22:36:38|37817.97
22:36:39|37817.96
22:36:40|37817.96
22:36:41|37817.96
22:36:42|37817.96
22:36:43|37817.96
22:36:44|37817.96
22:36:45|37817.97
22:36:46|37817.96
22:36:47|37817.97
22:36:48|37817.97
22:36:49|37817.96
22:36:50|37817.97
22:36:51|37817.97
22:36:53|37817.96
22:36:54|37817.96
22:36:55|37817.96
22:36:56|37817.97
22:36:57|37817.96
22:36:58|37817.97
22:36:59|37817.96
22:37:00|37817.97
22:37:02|37817.97
22:37:02|37817.96
22:37:03|37817.96
22:37:05|37817.96
22:37:06|37817.96
22:37:06|37817.96
22:37:08|37817.96
22:37:09|37817.97
22:37:10|37817.96
22:37:10|37817.97
22:37:12|37818.
22:37:12|37818.
22:37:13|37817.99
22:37:14|37817.99
22:37:16|37818.
22:37:16|37817.99
22:37:17|37818.
22:37:18|37818.
22:37:19|37818.
22:37:20|37818.99
22:37:22|37819.
22:37:22|37819.
22:37:23|37819.
22:37:25|37819.
22:37:26|37818.99
22:37:27|37819.
22:37:28|37819.
22:37:29|37818.99
22:37:30|37818.99
22:37:31|37818.99
22:37:32|37818.99
22:37:33|37819.
22:37:34|37818.99
22:37:35|37819.
22:37:36|37818.99
22:37:37|37818.99
22:37:38|37819.99
22:37:39|37819.99
22:37:40|37819.99
22:37:41|37820.
22:37:42|37820.
22:37:43|37819.99
22:37:44|37819.99
22:37:45|37819.99
22:37:46|37821.3
22:37:47|37821.29
22:37:48|37821.29
22:37:49|37821.29
22:37:50|37821.3
22:37:51|37821.3
22:37:53|37821.49
22:37:54|37822.19
22:37:55|37822.19
22:37:57|37822.19
22:37:58|37822.19
22:37:58|37822.19
22:38:00|37823.12
22:38:01|37823.12
22:38:01|37823.12
22:38:02|37823.11
22:38:04|37823.11
22:38:04|37823.11
22:38:06|37823.51
22:38:07|37823.51
22:38:07|37823.51
22:38:08|37823.52
22:38:10|37823.52
22:38:11|37823.51
22:38:11|37823.51
22:38:13|37823.52
22:38:14|37823.51
22:38:15|37823.52
22:38:16|37823.52
22:38:16|37823.52
22:38:18|37823.52
22:38:19|37823.51
22:38:20|37823.51
22:38:21|37823.52
22:38:22|37823.52
22:38:23|37823.51
22:38:24|37823.52
22:38:25|37823.51
22:38:26|37823.51
22:38:27|37823.51
22:38:28|37824.22
22:38:29|37829.99
22:38:29|37829.98
22:38:30|37830.72
22:38:32|37830.71
22:38:33|37830.71
22:38:34|37830.72
22:38:35|37832.14
22:38:36|37832.19
22:38:37|37832.19
22:38:38|37832.19
22:38:39|37832.2
22:38:40|37833.32
22:38:41|37833.32
22:38:42|37833.32
22:38:43|37833.32
22:38:44|37833.33
22:38:45|37833.32
22:38:46|37833.33
22:38:47|37833.32
22:38:48|37833.33
22:38:49|37833.33
22:38:50|37833.32
22:38:51|37835.37
22:38:52|37835.38
22:38:54|37835.38
22:38:55|37835.38
22:38:56|37835.38
22:38:57|37835.38
22:38:58|37835.38
22:38:59|37835.38
22:39:00|37835.39
22:39:01|37835.39
22:39:03|37835.39
22:39:03|37835.39
22:39:04|37835.38
22:39:05|37835.39
22:39:07|37835.39
22:39:07|37835.39
22:39:09|37835.39
22:39:10|37835.39
22:39:10|37835.4
22:39:11|37835.4
22:39:13|37835.4
22:39:14|37835.39
22:39:15|37835.39
22:39:15|37835.39
22:39:16|37835.4
22:39:18|37835.4
22:39:19|37835.4
22:39:20|37835.4
22:39:21|37835.4
22:39:21|37835.4
22:39:23|37835.39
22:39:24|37835.39
22:39:25|37835.4
22:39:26|37835.4
22:39:27|37835.4
22:39:28|37835.39
22:39:29|37835.51
22:39:30|37835.51
22:39:31|37835.51
22:39:32|37835.5
22:39:32|37835.51
22:39:34|37835.51
22:39:35|37835.5
22:39:36|37835.51
22:39:37|37835.51
22:39:38|37835.51
22:39:39|37835.5
22:39:40|37835.51
22:39:41|37835.51
22:39:42|37835.51
22:39:44|37835.51
22:39:44|37835.5
22:39:45|37835.5
22:39:46|37835.51
22:39:47|37835.51
22:39:48|37835.51
22:39:50|37835.51
22:39:51|37835.51
22:39:51|37835.51
22:39:53|37835.5
22:39:55|37835.51
22:39:56|37835.51
22:39:57|37835.5
22:39:57|37835.5
22:39:59|37835.51
22:39:59|37835.5
22:40:00|37835.5
22:40:02|37835.51
22:40:02|37835.51
22:40:03|37835.51
22:40:04|37835.51
22:40:05|37835.5
22:40:06|37835.5
22:40:07|37835.51
22:40:09|37835.5
22:40:10|37835.5
22:40:10|37835.51
22:40:11|37835.51
22:40:12|37835.51
22:40:13|37835.5
22:40:15|37835.5
22:40:15|37835.5
22:40:16|37835.51
22:40:17|37835.5
22:40:19|37835.51
22:40:20|37835.5
22:40:20|37835.51
22:40:21|37835.51
22:40:22|37835.5
22:40:24|37835.5
22:40:24|37835.5
22:40:26|37835.51
22:40:27|37835.51
22:40:27|37835.51
22:40:28|37835.5
22:40:30|37835.51
22:40:30|37835.5
22:40:31|37835.5
22:40:32|37835.5
22:40:33|37835.5
22:40:35|37835.5
22:40:36|37835.51
22:40:37|37835.51
22:40:37|37835.5
22:40:38|37835.5
22:40:39|37835.5
22:40:41|37835.5
22:40:42|37835.5
22:40:42|37835.5
22:40:44|37835.5
22:40:45|37835.5
22:40:45|37835.51
22:40:47|37835.51
22:40:48|37835.5
22:40:49|37835.51
22:40:50|37835.51
22:40:51|37835.5
22:40:51|37835.5
22:40:53|37835.51
22:40:54|37835.51
22:40:56|37835.51
22:40:56|37835.5
22:40:58|37835.5
22:40:58|37835.5
22:41:00|37835.51
22:41:01|37835.51
22:41:02|37835.51
22:41:02|37835.51
22:41:04|37835.51
22:41:05|37835.51
22:41:06|37835.5
22:41:07|37835.5
22:41:08|37835.5
22:41:09|37835.5
22:41:10|37835.5
22:41:11|37835.5
22:41:12|37835.5
22:41:13|37835.5
22:41:14|37835.5
22:41:15|37835.5
22:41:16|37835.5
22:41:17|37835.5
22:41:18|37835.5
22:41:19|37835.51
22:41:20|37835.51
22:41:21|37835.51
22:41:22|37835.51
22:41:23|37835.5
22:41:24|37835.5
22:41:25|37835.5
22:41:26|37835.5
22:41:27|37835.51
22:41:28|37835.5
22:41:29|37835.5
22:41:30|37835.5
22:41:31|37835.5
22:41:32|37835.5
22:41:33|37835.5
22:41:34|37835.5
22:41:36|37835.5
22:41:36|37835.5
22:41:37|37835.5
22:41:38|37835.5
22:41:40|37835.5
22:41:41|37835.51
22:41:41|37835.51
22:41:43|37835.51
22:41:43|37835.51
22:41:45|37835.5
22:41:46|37835.5
22:41:47|37835.51
22:41:47|37835.5
22:41:49|37835.51
22:41:50|37835.5
22:41:50|37835.51
22:41:52|37835.5
22:41:53|37835.51
22:41:54|37835.51
22:41:54|37835.51
22:41:55|37835.5
22:41:57|37835.5
22:41:58|37835.51
22:41:59|37835.51
22:42:00|37835.51
22:42:01|37835.51
22:42:02|37835.51
22:42:03|37835.51
22:42:04|37835.51
22:42:05|37835.51
22:42:06|37835.51
22:42:07|37835.51
22:42:08|37835.51
22:42:09|37835.5
22:42:10|37835.51
22:42:11|37835.51
22:42:12|37835.51
22:42:13|37835.5
22:42:14|37835.5
22:42:15|37835.51
22:42:16|37835.51
22:42:17|37835.5
22:42:18|37835.5
22:42:19|37835.5
22:42:20|37835.5
22:42:22|37835.51
22:42:23|37835.51
22:42:24|37835.51
22:42:25|37835.51
22:42:26|37835.51
22:42:27|37835.51
22:42:28|37835.5
22:42:29|37835.51
22:42:30|37835.51
22:42:31|37835.51
22:42:32|37835.51
22:42:33|37835.5
22:42:33|37835.5
22:42:35|37835.51
22:42:36|37835.51
22:42:37|37835.51
22:42:38|37835.51
22:42:39|37835.51
22:42:39|37835.5
22:42:41|37835.5
22:42:42|37835.5
22:42:43|37835.51
22:42:43|37835.5
22:42:45|37835.51
22:42:46|37835.51
22:42:47|37835.51
22:42:47|37835.51
22:42:49|37835.51
22:42:50|37835.5
22:42:51|37835.5
22:42:52|37835.51
22:42:53|37835.51
22:42:53|37835.51
22:42:55|37835.52
22:42:57|37835.51
22:42:58|37835.51
22:42:59|37835.51
22:43:00|37835.52
22:43:01|37835.51
22:43:02|37835.52
22:43:03|37835.52
22:43:04|37835.51
22:43:05|37835.52
22:43:06|37835.52
22:43:07|37835.52
22:43:08|37835.52
22:43:09|37835.52
22:43:10|37835.52
22:43:11|37835.52
22:43:12|37835.51
22:43:13|37835.51
22:43:14|37835.51
22:43:15|37835.51
22:43:16|37835.52
22:43:17|37835.52
22:43:18|37835.51
22:43:19|37835.52
22:43:20|37835.52
22:43:21|37835.52
22:43:22|37835.51
22:43:23|37835.52
22:43:24|37835.52
22:43:25|37835.52
22:43:26|37835.52
22:43:27|37835.52
22:43:28|37835.51
22:43:29|37835.51
22:43:30|37835.52
22:43:31|37835.52
22:43:32|37835.52
22:43:33|37835.52
22:43:34|37835.52
22:43:35|37835.51
22:43:36|37835.51
22:43:37|37835.51
22:43:38|37835.51
22:43:39|37835.51
22:43:40|37835.52
22:43:41|37835.52
22:43:42|37835.52
22:43:43|37835.51
22:43:44|37835.51
22:43:45|37835.51
22:43:46|37835.51
22:43:47|37835.51
22:43:48|37835.51
22:43:49|37835.52
22:43:50|37835.52
22:43:51|37835.52
22:43:53|37835.51
22:43:54|37835.51
22:43:54|37835.51
22:43:55|37835.51
22:43:57|37835.52
22:43:57|37835.51
22:43:59|37835.51
22:44:00|37835.5
22:44:01|37835.5
22:44:02|37835.5
22:44:03|37835.5
22:44:04|37835.5
22:44:05|37835.51
22:44:06|37835.5
22:44:07|37835.5
22:44:08|37835.5
22:44:09|37835.5
22:44:10|37835.5
22:44:11|37831.17
22:44:12|37831.17
22:44:13|37831.18
22:44:14|37831.18
22:44:15|37831.17
22:44:16|37831.18
22:44:17|37831.18
22:44:18|37831.17
22:44:19|37831.18
22:44:20|37831.18
22:44:21|37831.17
22:44:22|37831.17
22:44:23|37831.18
22:44:24|37831.18
22:44:25|37831.17
22:44:26|37831.17
22:44:27|37831.17
22:44:28|37831.17
22:44:29|37831.18
22:44:30|37831.17
22:44:31|37831.17
22:44:32|37831.17
22:44:33|37831.18
22:44:34|37831.18
22:44:35|37831.18
22:44:36|37831.17
22:44:37|37831.17
22:44:38|37831.17
22:44:39|37831.18
22:44:40|37831.18
22:44:41|37831.17
22:44:42|37831.17
22:44:43|37831.17
22:44:44|37831.17
22:44:45|37831.18
22:44:46|37831.17
22:44:47|37831.18
22:44:48|37831.17
22:44:49|37831.18
22:44:50|37831.18
22:44:51|37831.17
22:44:52|37831.17
22:44:53|37831.18
22:44:54|37831.18
22:44:55|37831.17
22:44:56|37831.18
22:44:57|37831.17
22:44:58|37831.17
22:44:59|37831.17
22:45:00|37831.17
22:45:01|37831.17
22:45:02|37831.17
22:45:04|37831.18
22:45:04|37831.18
22:45:06|37831.18
22:45:06|37827.34
22:45:08|37827.35
22:45:08|37823.85
22:45:09|37823.84
22:45:10|37823.84
22:45:11|37823.84
22:45:12|37823.84
22:45:13|37823.84
22:45:15|37823.85
22:45:15|37823.85
22:45:16|37823.85
22:45:17|37823.85
22:45:18|37823.85
22:45:20|37823.85
22:45:21|37823.85
22:45:22|37823.85
22:45:22|37823.84
22:45:24|37823.85
22:45:24|37823.84
22:45:25|37823.85
22:45:27|37823.84
22:45:27|37823.85
22:45:29|37819.95
22:45:30|37819.95
22:45:30|37819.95
22:45:31|37819.96
22:45:32|37819.95
22:45:33|37819.96
22:45:34|37818.96
22:45:35|37814.7
22:45:36|37814.69
22:45:38|37814.7
22:45:38|37814.7
22:45:39|37814.69
22:45:41|37814.69
22:45:42|37814.7
22:45:43|37814.7
22:45:44|37812.06
22:45:45|37812.06
22:45:46|37812.06
22:45:47|37812.06
22:45:48|37812.06
22:45:49|37812.06
22:45:50|37812.07
22:45:51|37812.07
22:45:52|37812.06
22:45:53|37812.06
22:45:54|37807.48
22:45:55|37807.48
22:45:56|37807.48
22:45:57|37807.47
22:45:59|37807.47
22:46:00|37807.47
22:46:01|37807.48
22:46:02|37807.48
22:46:03|37807.48
22:46:04|37807.48
22:46:05|37807.48
22:46:06|37807.48
22:46:07|37807.48
22:46:08|37807.48
22:46:09|37807.47
22:46:10|37807.48
22:46:11|37807.47
22:46:12|37807.48
22:46:13|37807.47
22:46:15|37807.48
22:46:15|37807.48
22:46:16|37807.48
22:46:17|37807.48
22:46:18|37807.48
22:46:19|37807.47
22:46:20|37807.48
22:46:21|37807.48
22:46:22|37807.48
22:46:24|37807.48
22:46:24|37807.48
22:46:25|37807.48
22:46:26|37807.48
22:46:27|37807.47
22:46:28|37807.47
22:46:29|37807.48
22:46:31|37807.48
22:46:31|37807.48
22:46:32|37807.47
22:46:33|37807.47
22:46:34|37807.48
22:46:36|37807.48
22:46:36|37807.48
22:46:38|37807.48
22:46:38|37807.48
22:46:39|37807.48
22:46:41|37807.48
22:46:42|37807.48
22:46:43|37807.48
22:46:44|37807.48
22:46:45|37807.47
22:46:46|37807.47
22:46:47|37807.47
22:46:48|37807.47
22:46:49|37807.47
22:46:50|37807.47
22:46:51|37807.48
22:46:52|37807.47
22:46:53|37807.48
22:46:54|37807.48
22:46:55|37807.48
22:46:56|37807.47
22:46:57|37807.48
22:46:58|37807.48
22:47:00|37807.48
22:47:00|37807.48
22:47:02|37807.48
22:47:03|37807.48
22:47:04|37807.48
22:47:05|37807.48
22:47:06|37807.48
22:47:07|37807.48
22:47:08|37807.48
22:47:09|37807.48
22:47:10|37807.48
22:47:11|37807.48
22:47:12|37807.48
22:47:13|37807.48
22:47:14|37807.48
22:47:16|37807.47
22:47:16|37807.48
22:47:17|37807.48
22:47:19|37807.48
22:47:19|37807.48
22:47:20|37807.48
22:47:21|37807.48
22:47:23|37807.47
22:47:23|37807.48
22:47:24|37807.48
22:47:25|37807.47
22:47:26|37807.47
22:47:27|37807.47
22:47:28|37807.47
22:47:29|37807.47
22:47:31|37807.47
22:47:31|37807.47
22:47:33|37807.48
22:47:33|37807.48
22:47:34|37807.48
22:47:35|37807.47
22:47:36|37807.47
22:47:38|37807.47
22:47:38|37807.48
22:47:39|37807.48
22:47:40|37807.47
22:47:41|37807.48
22:47:42|37807.48
22:47:43|37807.48
22:47:44|37807.47
22:47:45|37807.47
22:47:46|37807.48
22:47:48|37807.48
22:47:48|37807.47
22:47:49|37807.47
22:47:50|37807.47
22:47:51|37807.48
22:47:52|37807.47
22:47:53|37807.47
22:47:54|37807.47
22:47:55|37807.47
22:47:56|37807.47
22:47:57|37807.47
22:47:59|37807.47
22:47:59|37807.48
22:48:01|37807.47
22:48:02|37807.48
22:48:03|37807.48
22:48:04|37807.48
22:48:05|37807.47
22:48:06|37807.48
22:48:07|37807.47
22:48:08|37807.47
22:48:09|37807.48
22:48:10|37807.47
22:48:11|37807.47
22:48:12|37807.48
22:48:13|37807.47
22:48:14|37807.47
22:48:15|37807.47
22:48:16|37807.48
22:48:17|37807.48
22:48:18|37807.47
22:48:19|37807.47
22:48:20|37807.47
22:48:21|37807.48
22:48:22|37807.47
22:48:23|37807.47
22:48:24|37807.47
22:48:25|37807.47
22:48:26|37807.48
22:48:27|37807.48
22:48:28|37807.47
22:48:29|37807.48
22:48:30|37807.48
22:48:31|37807.48
22:48:32|37807.48
22:48:33|37807.48
22:48:34|37807.48
22:48:35|37807.47
22:48:36|37807.48
22:48:37|37807.47
22:48:38|37807.47
22:48:39|37807.48
22:48:40|37807.48
22:48:41|37807.47
22:48:42|37807.47
22:48:43|37807.47
22:48:44|37807.47
22:48:45|37807.47
22:48:46|37807.47
22:48:47|37807.47
22:48:48|37807.47
22:48:49|37807.47
22:48:50|37807.47
22:48:51|37807.47
22:48:52|37803.04
22:48:53|37801.87
22:48:54|37801.05
22:48:55|37801.05
22:48:56|37801.06
22:48:57|37801.05
22:48:59|37801.05
22:49:00|37801.06
22:49:02|37801.05
22:49:03|37801.06
22:49:04|37801.06
22:49:05|37801.06
22:49:06|37801.05
22:49:07|37801.06
22:49:07|37801.06
22:49:09|37801.05
22:49:10|37801.05
22:49:11|37801.05
22:49:12|37801.05
22:49:13|37801.05
22:49:14|37801.05
22:49:15|37801.05
22:49:16|37801.05
22:49:17|37801.06
22:49:18|37801.05
22:49:19|37801.05
22:49:20|37801.06
22:49:21|37801.05
22:49:22|37801.06
22:49:23|37801.05
22:49:24|37801.05
22:49:25|37801.05
22:49:26|37801.05
22:49:27|37801.05
22:49:28|37801.05
22:49:29|37801.05
22:49:30|37801.06
22:49:31|37801.06
22:49:32|37801.05
22:49:33|37801.05
22:49:34|37801.05
22:49:35|37801.05
22:49:36|37801.05
22:49:37|37801.05
22:49:38|37801.05
22:49:39|37801.05
22:49:40|37801.05
22:49:41|37801.06
22:49:42|37801.05
22:49:43|37801.05
22:49:44|37801.05
22:49:45|37801.06
22:49:46|37801.05
22:49:47|37801.05
22:49:48|37801.05
22:49:49|37801.06
22:49:50|37801.06
22:49:51|37801.06
22:49:52|37801.06
22:49:53|37801.06
22:49:54|37801.05
22:49:55|37801.05
22:49:56|37801.06
22:49:57|37801.05
22:49:58|37801.05
22:49:59|37801.05
22:50:00|37801.06
22:50:01|37801.05
22:50:02|37801.05
22:50:03|37801.06
22:50:04|37801.05
22:50:05|37801.05
22:50:06|37801.05
22:50:07|37801.05
22:50:08|37801.05
22:50:09|37801.05
22:50:10|37801.05
22:50:11|37801.05
22:50:12|37801.06
22:50:13|37801.06
22:50:14|37801.05
22:50:15|37801.06
22:50:16|37801.06
22:50:18|37801.06
22:50:19|37801.06
22:50:19|37801.05
22:50:20|37801.06
22:50:21|37801.05
22:50:22|37801.05
22:50:23|37801.06
22:50:24|37801.05
22:50:25|37801.06
22:50:26|37801.06
22:50:27|37801.05
22:50:28|37801.05
22:50:29|37801.06
22:50:30|37801.05
22:50:31|37801.05
22:50:32|37801.05
22:50:34|37801.05
22:50:34|37801.05
22:50:35|37801.05
22:50:36|37801.06
22:50:37|37801.06
22:50:38|37801.05
22:50:39|37801.05
22:50:40|37801.06
22:50:41|37801.06
22:50:43|37801.05
22:50:43|37801.05
22:50:44|37801.05
22:50:46|37801.06
22:50:46|37801.06
22:50:47|37801.05
22:50:48|37801.05
22:50:49|37801.05
22:50:51|37801.06
22:50:51|37801.05
22:50:52|37801.03
22:50:53|37800.81
22:50:54|37800.
22:50:55|37800.
22:50:56|37800.
22:50:57|37800.
22:50:58|37800.01
22:50:59|37800.
22:51:00|37800.01
22:51:02|37800.01
22:51:02|37800.01
22:51:04|37800.01
22:51:06|37799.96
22:51:06|37799.96
22:51:07|37799.96
22:51:08|37799.96
22:51:10|37799.97
22:51:11|37799.96
22:51:11|37799.97
22:51:13|37799.96
22:51:14|37799.96
22:51:15|37799.96
22:51:15|37793.81
22:51:17|37793.82
22:51:17|37793.81
22:51:19|37793.82
22:51:19|37793.82
22:51:21|37793.81
22:51:22|37793.81
22:51:22|37793.82
22:51:24|37793.82
22:51:24|37793.82
22:51:26|37793.81
22:51:27|37793.82
22:51:27|37793.81
22:51:29|37793.81
22:51:30|37793.82
22:51:30|37793.82
22:51:32|37793.81
22:51:33|37793.81
22:51:33|37793.81
22:51:35|37793.81
22:51:36|37793.81
22:51:37|37793.82
22:51:38|37793.81
22:51:39|37793.82
22:51:40|37793.82
22:51:40|37793.82
22:51:42|37793.82
22:51:43|37793.82
22:51:43|37793.81
22:51:45|37793.81
22:51:46|37793.81
22:51:47|37793.82
22:51:48|37793.82
22:51:49|37793.82
22:51:49|37793.82
22:51:51|37793.82
22:51:52|37793.82
22:51:53|37793.81
22:51:54|37793.82
22:51:55|37793.82
22:51:56|37793.81
22:51:57|37793.81
22:51:58|37793.82
22:51:59|37793.81
22:52:00|37793.82
22:52:01|37793.82
22:52:03|37793.82
22:52:04|37793.82
22:52:06|37793.82
22:52:07|37793.82
22:52:07|37793.81
22:52:09|37793.81
22:52:10|37793.81
22:52:11|37793.82
22:52:12|37793.81
22:52:13|37793.81
22:52:14|37793.82
22:52:15|37793.81
22:52:16|37793.81
22:52:18|37793.82
22:52:18|37793.81
22:52:19|37793.81
22:52:20|37793.81
22:52:21|37793.81
22:52:23|37793.81
22:52:23|37793.82
22:52:25|37793.82
22:52:25|37793.82
22:52:26|37793.82
22:52:27|37793.82
22:52:29|37792.82
22:52:30|37792.82
22:52:30|37792.81
22:52:31|37792.81
22:52:33|37790.65
22:52:34|37790.65
22:52:34|37790.65
22:52:35|37790.66
22:52:36|37790.66
22:52:37|37790.66
22:52:38|37790.65
22:52:40|37790.65
22:52:40|37790.65
22:52:41|37790.66
22:52:42|37790.66
22:52:44|37790.65
22:52:44|37790.65
22:52:45|37790.66
22:52:46|37790.65
22:52:47|37790.65
22:52:49|37790.65
22:52:50|37790.66
22:52:50|37790.65
22:52:51|37790.66
22:52:52|37790.66
22:52:53|37790.65
22:52:54|37790.65
22:52:55|37790.65
22:52:57|37790.66
22:52:57|37790.65
22:52:58|37790.65
22:52:59|37790.66
22:53:01|37790.66
22:53:02|37790.66
22:53:03|37790.65
22:53:04|37790.66
22:53:05|37790.65
22:53:06|37790.65
22:53:07|37790.65
22:53:08|37790.66
22:53:09|37790.65
22:53:10|37790.65
22:53:11|37790.66
22:53:12|37790.65
22:53:13|37790.65
22:53:15|37790.65
22:53:15|37790.65
22:53:17|37790.65
22:53:17|37790.66
22:53:18|37790.66
22:53:20|37790.66
22:53:21|37790.66
22:53:22|37790.65
22:53:23|37790.65
22:53:24|37790.66
22:53:25|37790.65
22:53:26|37790.66
22:53:27|37790.65
22:53:29|37790.65
22:53:29|37790.65
22:53:31|37790.65
22:53:31|37790.65
22:53:32|37790.65
22:53:33|37790.65
22:53:34|37790.66
22:53:36|37790.66
22:53:36|37790.65
22:53:38|37790.65
22:53:38|37790.65
22:53:40|37790.65
22:53:40|37790.66
22:53:41|37790.65
22:53:42|37790.65
22:53:43|37790.66
22:53:44|37790.66
22:53:45|37790.66
22:53:47|37790.65
22:53:47|37790.65
22:53:48|37790.66
22:53:50|37790.66
22:53:51|37790.65
22:53:51|37790.65
22:53:52|37790.66
22:53:53|37790.66
22:53:54|37790.65
22:53:56|37790.66
22:53:56|37790.65
22:53:58|37790.65
22:53:58|37790.65
22:53:59|37790.65
22:54:00|37790.65
22:54:02|37790.66
22:54:02|37790.66
22:54:03|37790.65
22:54:05|37790.65
22:54:06|37790.66
22:54:07|37790.66
22:54:08|37790.66
22:54:09|37790.65
22:54:10|37790.65
22:54:11|37790.65
22:54:11|37790.66
22:54:13|37790.66
22:54:14|37790.65
22:54:15|37790.65
22:54:15|37790.65
22:54:16|37790.65
22:54:18|37790.65
22:54:19|37790.65
22:54:19|37790.65
22:54:21|37790.65
22:54:22|37790.66
22:54:23|37790.66
22:54:23|37790.66
22:54:24|37790.66
22:54:26|37790.65
22:54:27|37790.65
22:54:27|37790.65
22:54:28|37790.66
22:54:30|37790.66
22:54:30|37790.66
22:54:31|37790.65
22:54:33|37790.65
22:54:34|37790.66
22:54:35|37790.65
22:54:36|37790.65
22:54:36|37790.65
22:54:38|37790.65
22:54:39|37790.66
22:54:39|37790.66
22:54:40|37790.65
22:54:42|37790.65
22:54:43|37790.65
22:54:44|37790.66
22:54:45|37790.65
22:54:46|37790.65
22:54:47|37790.66
22:54:48|37790.65
22:54:49|37790.66
22:54:50|37790.66
22:54:51|37790.65
22:54:52|37790.65
22:54:53|37790.66
22:54:54|37790.66
22:54:55|37790.66
22:54:56|37790.66
22:54:57|37790.66
22:54:58|37790.66
22:54:59|37790.65
22:55:00|37790.65
22:55:01|37790.66
22:55:02|37790.65
22:55:03|37790.66
22:55:05|37790.66
22:55:06|37790.65
22:55:06|37790.65
22:55:08|37790.65
22:55:08|37790.65
22:55:09|37790.65
22:55:11|37790.65
22:55:11|37790.66
22:55:13|37790.66
22:55:13|37790.65
22:55:15|37790.65
22:55:15|37790.65
22:55:17|37790.66
22:55:18|37790.65
22:55:19|37790.65
22:55:20|37790.65
22:55:21|37790.66
22:55:22|37790.65
22:55:23|37790.65
22:55:23|37790.65
22:55:25|37790.65
22:55:26|37790.66
22:55:27|37790.65
22:55:27|37790.66
22:55:29|37790.66
22:55:30|37790.65
22:55:31|37790.66
22:55:31|37790.66
22:55:32|37790.66
22:55:34|37790.65
22:55:35|37790.65
22:55:36|37790.65
22:55:37|37790.66
22:55:38|37790.66
22:55:39|37790.65
22:55:40|37790.65
22:55:40|37790.66
22:55:42|37790.65
22:55:42|37790.66
22:55:44|37790.66
22:55:44|37790.66
22:55:46|37790.66
22:55:47|37790.66
22:55:48|37790.66
22:55:49|37790.66
22:55:50|37790.65
22:55:51|37790.66
22:55:52|37790.65
22:55:53|37790.65
22:55:53|37790.65
22:55:55|37790.65
22:55:56|37790.66
22:55:57|37790.66
22:55:58|37790.65
22:55:59|37790.65
22:56:00|37790.66
22:56:01|37790.65
22:56:02|37790.65
22:56:03|37790.65
22:56:04|37790.65
22:56:06|37790.66
22:56:06|37790.66
22:56:08|37790.66
22:56:09|37790.66
22:56:10|37790.65
22:56:11|37790.66
22:56:12|37790.65
22:56:13|37790.66
22:56:14|37790.65
22:56:16|37790.65
22:56:16|37790.66
22:56:17|37790.66
22:56:19|37790.65
22:56:19|37790.65
22:56:20|37790.65
22:56:21|37790.65
22:56:23|37790.66
22:56:24|37790.66
22:56:25|37790.65
22:56:26|37790.65
22:56:28|37790.65
22:56:28|37790.66
22:56:29|37790.66
22:56:31|37790.66
22:56:31|37790.66
22:56:32|37790.65
22:56:33|37790.65
22:56:34|37790.66
22:56:35|37790.66
22:56:36|37790.66
22:56:37|37790.65
22:56:38|37790.66
22:56:40|37790.66
22:56:40|37790.66
22:56:41|37790.65
22:56:42|37790.65
22:56:44|37790.65
22:56:44|37790.66
22:56:45|37790.66
22:56:46|37790.65
22:56:47|37790.65
22:56:48|37790.66
22:56:49|37790.66
22:56:50|37790.66
22:56:51|37790.66
22:56:52|37790.65
22:56:53|37790.65
22:56:55|37790.66
22:56:55|37790.65
22:56:56|37790.65
22:56:57|37790.66
22:56:58|37790.65
22:57:00|37790.66
22:57:01|37790.65
22:57:01|37790.66
22:57:02|37790.65
22:57:03|37790.65
22:57:05|37790.65
22:57:05|37790.65
22:57:07|37790.65
22:57:07|37790.65
22:57:09|37790.66
22:57:10|37790.66
22:57:11|37790.66
22:57:12|37790.66
22:57:13|37790.65
22:57:14|37790.66
22:57:15|37790.66
22:57:16|37790.66
22:57:17|37790.66
22:57:18|37790.66
22:57:19|37790.65
22:57:20|37790.65
22:57:21|37790.66
22:57:22|37790.66
22:57:23|37790.66
22:57:24|37790.65
22:57:25|37790.65
22:57:26|37790.66
22:57:27|37790.66
22:57:28|37790.66
22:57:29|37790.66
22:57:30|37790.66
22:57:31|37790.66
22:57:32|37790.66
22:57:33|37790.66
22:57:34|37790.66
22:57:35|37790.66
22:57:36|37790.66
22:57:38|37790.66
22:57:39|37790.66
22:57:39|37790.66
22:57:40|37790.65
22:57:41|37790.66
22:57:42|37790.66
22:57:43|37790.66
22:57:44|37790.66
22:57:45|37790.65
22:57:46|37790.66
22:57:48|37790.66
22:57:48|37790.65
22:57:49|37790.66
22:57:50|37790.66
22:57:51|37790.65
22:57:52|37790.65
22:57:53|37790.65
22:57:55|37790.65
22:57:56|37790.66
22:57:56|37790.65
22:57:57|37790.66
22:57:58|37790.66
22:58:00|37790.65
22:58:00|37790.66
22:58:01|37790.65
22:58:02|37790.65
22:58:03|37790.66
22:58:04|37790.65
22:58:05|37790.65
22:58:06|37790.66
22:58:08|37790.65
22:58:10|37790.66
22:58:11|37790.65
22:58:12|37790.65
22:58:13|37790.65
22:58:14|37790.66
22:58:15|37790.65
22:58:16|37790.65
22:58:17|37790.65
22:58:17|37790.65
22:58:19|37790.65
22:58:20|37790.65
22:58:21|37790.65
22:58:22|37790.65
22:58:23|37790.65
22:58:24|37790.66
22:58:25|37790.66
22:58:26|37790.65
22:58:27|37790.66
22:58:28|37790.65
22:58:29|37790.66
22:58:30|37790.65
22:58:31|37790.65
22:58:32|37790.65
22:58:33|37790.65
22:58:34|37790.65
22:58:35|37790.65
22:58:36|37790.65
22:58:37|37790.65
22:58:38|37790.65
22:58:39|37790.66
22:58:40|37790.65
22:58:41|37790.65
22:58:42|37790.65
22:58:43|37790.65
22:58:44|37790.66
22:58:45|37790.65
22:58:46|37790.65
22:58:47|37790.65
22:58:48|37790.65
22:58:49|37790.65
22:58:50|37790.65
22:58:51|37790.65
22:58:52|37790.65
22:58:53|37790.65
22:58:54|37790.65
22:58:55|37790.65
22:58:56|37790.65
22:58:57|37790.65
22:58:58|37790.66
22:58:59|37790.65
22:59:00|37790.66
22:59:01|37790.65
22:59:02|37790.65
22:59:03|37790.66
22:59:04|37790.66
22:59:05|37790.65
22:59:06|37790.65
22:59:07|37790.65
22:59:08|37790.65
22:59:10|37790.66
22:59:11|37790.66
22:59:12|37790.66
22:59:13|37790.65
22:59:14|37790.65
22:59:15|37790.65
22:59:17|37790.66
22:59:17|37790.65
22:59:18|37790.65
22:59:20|37790.65
22:59:20|37790.65
22:59:21|37790.66
22:59:23|37790.65
22:59:23|37790.65
22:59:24|37790.66
22:59:26|37790.66
22:59:26|37790.65
22:59:27|37790.66
22:59:28|37790.65
22:59:30|37790.66
22:59:31|37790.66
22:59:32|37790.65
22:59:33|37790.66
22:59:33|37790.65
22:59:35|37790.66
22:59:36|37790.66
22:59:37|37790.66
22:59:38|37790.65
22:59:39|37790.65
22:59:39|37790.65
22:59:41|37790.66
22:59:41|37790.66
22:59:42|37790.66
22:59:44|37790.65
22:59:45|37790.65
22:59:45|37790.65
22:59:47|37790.65
22:59:48|37790.65
22:59:49|37790.65
22:59:50|37790.65
22:59:51|37790.65
22:59:52|37790.65
22:59:53|37790.65
22:59:53|37790.66
22:59:54|37790.65
22:59:56|37790.65
22:59:57|37790.65
22:59:58|37790.65
22:59:59|37790.65
23:00:00|37790.65
23:00:01|37790.65
23:00:02|37790.66
23:00:03|37790.65
23:00:04|37790.66
23:00:05|37790.65
23:00:06|37790.66
23:00:07|37790.66
23:00:08|37790.66
23:00:09|37790.65
23:00:11|37790.66
23:00:11|37790.66
23:00:13|37790.65
23:00:14|37790.65
23:00:15|37790.66
23:00:16|37790.65
23:00:17|37790.65
23:00:17|37790.66
23:00:19|37790.66
23:00:19|37790.66
23:00:20|37790.65
23:00:21|37790.65
23:00:23|37790.65
23:00:23|37790.65
23:00:24|37790.65
23:00:26|37790.65
23:00:27|37790.65
23:00:28|37790.65
23:00:29|37790.66
23:00:30|37790.65
23:00:31|37790.65
23:00:32|37790.65
23:00:33|37790.65
23:00:33|37790.66
23:00:34|37790.66
23:00:35|37790.65
23:00:37|37790.66
23:00:38|37790.65
23:00:39|37790.66
23:00:40|37790.65
23:00:41|37790.65
23:00:42|37790.66
23:00:42|37790.66
23:00:43|37790.65
23:00:44|37790.65
23:00:46|37790.65
23:00:46|37790.66
23:00:48|37790.66
23:00:49|37790.65
23:00:49|37790.65
23:00:51|37790.65
23:00:52|37790.65
23:00:52|37790.66
23:00:53|37790.65
23:00:54|37790.66
23:00:56|37790.66
23:00:57|37790.65
23:00:58|37790.65
23:00:59|37790.66
23:01:01|37790.65
23:01:01|37790.65
23:01:02|37790.65
23:01:03|37790.65
23:01:04|37790.65
23:01:06|37790.65
23:01:07|37790.65
23:01:07|37790.65
23:01:08|37790.66
23:01:10|37790.65
23:01:11|37790.65
23:01:12|37790.65
23:01:12|37790.65
23:01:14|37790.65
23:01:15|37790.65
23:01:15|37790.65
23:01:17|37790.65
23:01:17|37790.65
23:01:19|37790.65
23:01:19|37790.65
23:01:21|37790.65
23:01:22|37790.65
23:01:22|37790.65
23:01:23|37790.65
23:01:24|37790.65
23:01:26|37790.65
23:01:27|37790.65
23:01:27|37790.65
23:01:29|37790.65
23:01:30|37790.66
23:01:30|37790.65
23:01:32|37790.65
23:01:33|37790.65
23:01:34|37790.65
23:01:35|37790.65
23:01:36|37790.65
23:01:37|37790.65
23:01:38|37790.66
23:01:39|37790.66
23:01:40|37790.66
23:01:41|37790.65
23:01:41|37790.66
23:01:43|37790.66
23:01:44|37790.66
23:01:44|37790.65
23:01:46|37790.65
23:01:47|37790.65
23:01:48|37790.65
23:01:49|37790.65
23:01:50|37790.66
23:01:51|37790.65
23:01:51|37790.65
23:01:53|37790.66
23:01:53|37790.66
23:01:55|37790.65
23:01:56|37790.66
23:01:57|37790.65
23:01:58|37784.01
23:01:58|37784.
23:02:00|37784.
23:02:00|37784.
23:02:01|37784.01
23:02:03|37784.
23:02:04|37784.01
23:02:05|37784.01
23:02:05|37784.
23:02:07|37784.
23:02:08|37784.
23:02:09|37784.01
23:02:11|37784.01
23:02:12|37784.
23:02:12|37784.01
23:02:14|37784.
23:02:15|37784.
23:02:15|37784.
23:02:16|37784.01
23:02:17|37784.
23:02:19|37784.
23:02:20|37784.
23:02:20|37784.01
23:02:21|37784.01
23:02:22|37784.01
23:02:24|37784.01
23:02:24|37784.
23:02:25|37784.
23:02:26|37784.01
23:02:27|37784.01
23:02:28|37784.
23:02:29|37784.
23:02:30|37784.
23:02:32|37784.
23:02:33|37784.01
23:02:33|37784.
23:02:35|37784.
23:02:35|37784.
23:02:37|37784.
23:02:38|37776.8
23:02:39|37775.
23:02:40|37774.91
23:02:40|37774.91
23:02:42|37774.91
23:02:43|37774.91
23:02:44|37774.91
23:02:45|37774.91
23:02:46|37774.92
23:02:47|37774.91
23:02:47|37774.91
23:02:49|37774.92
23:02:49|37774.91
23:02:51|37774.91
23:02:52|37774.91
23:02:52|37774.91
23:02:53|37774.91
23:02:55|37774.92
23:02:55|37774.91
23:02:57|37774.91
23:02:58|37774.91
23:02:59|37771.85
23:02:59|37771.86
23:03:01|37771.86
23:03:01|37771.85
23:03:03|37771.85
23:03:04|37771.85
23:03:05|37771.85
23:03:05|37771.85
23:03:07|37771.85
23:03:08|37771.85
23:03:09|37771.86
23:03:10|37771.85
23:03:11|37771.86
23:03:13|37771.85
23:03:13|37771.86
23:03:15|37771.85
23:03:16|37771.85
23:03:17|37771.86
23:03:19|37771.86
23:03:19|37771.86
23:03:21|37771.85
23:03:22|37771.86
23:03:23|37771.85
23:03:24|37771.85
23:03:24|37771.85
23:03:26|37771.86
23:03:26|37771.86
23:03:27|37771.85
23:03:28|37771.86
23:03:30|37771.86
23:03:30|37771.86
23:03:32|37771.86
23:03:33|37771.86
23:03:33|37771.85
23:03:35|37771.86
23:03:35|37771.86
23:03:37|37771.86
23:03:38|37771.85
23:03:39|37771.85
23:03:40|37771.86
23:03:41|37771.85
23:03:42|37771.86
23:03:42|37771.86
23:03:44|37771.85
23:03:45|37771.86
23:03:45|37771.85
23:03:47|37771.85
23:03:48|37771.86
23:03:48|37771.86
23:03:50|37771.85
23:03:51|37771.85
23:03:52|37771.85
23:03:53|37771.86
23:03:53|37771.85
23:03:55|37771.85
23:03:56|37771.85
23:03:57|37771.85
23:03:58|37771.85
23:03:59|37771.85
23:04:00|37771.76
23:04:01|37769.83
23:04:02|37769.84
23:04:03|37769.83
23:04:04|37769.83
23:04:05|37769.83
23:04:06|37769.84
23:04:07|37769.84
23:04:08|37769.83
23:04:09|37769.84
23:04:10|37769.83
23:04:12|37769.84
23:04:13|37768.89
23:04:14|37768.82
23:04:15|37766.57
23:04:16|37766.58
23:04:17|37766.4
23:04:18|37762.74
23:04:19|37762.73
23:04:20|37762.73
23:04:21|37762.74
23:04:22|37762.74
23:04:23|37762.73
23:04:24|37762.73
23:04:25|37762.73
23:04:26|37762.74
23:04:27|37762.73
23:04:28|37758.44
23:04:29|37758.37
23:04:30|37758.25
23:04:31|37758.25
23:04:33|37758.26
23:04:33|37758.26
23:04:34|37758.26
23:04:36|37758.26
23:04:36|37758.25
23:04:37|37758.26
23:04:38|37758.25
23:04:40|37758.25
23:04:40|37758.26
23:04:41|37756.02
23:04:43|37756.02
23:04:43|37756.01
23:04:44|37756.02
23:04:45|37756.02
23:04:46|37756.02
23:04:47|37756.02
23:04:48|37756.01
23:04:49|37756.01
23:04:51|37756.02
23:04:52|37756.02
23:04:53|37756.02
23:04:54|37756.01
23:04:54|37756.01
23:04:56|37756.01
23:04:57|37756.01
23:04:58|37756.01
23:04:59|37756.01
23:05:00|37756.02
23:05:01|37756.01
23:05:02|37756.01
23:05:03|37753.29
23:05:03|37752.94
23:05:05|37752.94
23:05:05|37752.93
23:05:06|37752.94
23:05:08|37752.94
23:05:09|37752.94
23:05:09|37752.93
23:05:10|37751.1
23:05:12|37751.11
23:05:14|37751.11
23:05:14|37751.1
23:05:16|37751.11
23:05:17|37743.42
23:05:18|37743.42
23:05:18|37750.
23:05:20|37750.
23:05:20|37750.
23:05:21|37749.99
23:05:23|37749.99
23:05:24|37750.
23:05:26|37746.01
23:05:26|37746.
23:05:28|37746.
23:05:29|37746.
23:05:30|37746.
23:05:31|37746.01
23:05:32|37744.09
23:05:33|37744.1
23:05:33|37744.09
23:05:34|37744.09
23:05:35|37744.09
23:05:36|37744.1
23:05:37|37744.09
23:05:39|37744.09
23:05:39|37744.1
23:05:41|37744.1
23:05:41|37744.09
23:05:42|37744.09
23:05:43|37744.1
23:05:44|37742.59
23:05:45|37742.21
23:05:46|37741.76
23:05:48|37741.75
23:05:48|37741.76
23:05:50|37741.75
23:05:50|37741.75
23:05:51|37741.76
23:05:52|37741.75
23:05:53|37740.01
23:05:54|37740.01
23:05:55|37740.01
23:05:56|37740.01
23:05:57|37740.
23:05:58|37740.
23:05:59|37739.85
23:06:00|37738.01
23:06:01|37738.01
23:06:02|37733.1
23:06:04|37724.42
23:06:05|37724.42
23:06:06|37724.42
23:06:07|37724.42
23:06:08|37724.42
23:06:08|37724.41
23:06:10|37730.64
23:06:11|37732.98
23:06:11|37732.98
23:06:12|37733.8
23:06:14|37733.8
23:06:15|37733.79
23:06:17|37733.8
23:06:18|37733.79
23:06:18|37733.79
23:06:20|37733.8
23:06:21|37733.79
23:06:22|37733.79
23:06:22|37733.79
23:06:24|37733.79
23:06:25|37733.79
23:06:26|37733.8
23:06:27|37733.8
23:06:28|37733.8
23:06:29|37733.8
23:06:30|37733.79
23:06:31|37733.8
23:06:32|37733.83
23:06:33|37733.83
23:06:34|37733.83
23:06:35|37733.82
23:06:36|37733.83
23:06:37|37733.83
23:06:38|37733.82
23:06:39|37733.83
23:06:40|37735.07
23:06:41|37735.06
23:06:42|37735.06
23:06:43|37735.07
23:06:44|37735.07
23:06:45|37735.06
23:06:46|37735.06
23:06:48|37735.07
23:06:48|37735.06
23:06:50|37735.07
23:06:50|37735.07
23:06:51|37735.07
23:06:52|37735.07
23:06:53|37735.07
23:06:55|37735.06
23:06:56|37735.06
23:06:56|37735.06
23:06:57|37735.06
23:06:58|37735.07
23:06:59|37733.17
23:07:00|37733.17
23:07:01|37733.18
23:07:02|37733.18
23:07:03|37733.17
23:07:04|37733.17
23:07:05|37733.18
23:07:06|37733.02
23:07:07|37732.98
23:07:09|37732.97
23:07:09|37732.97
23:07:10|37732.98
23:07:12|37732.98
23:07:12|37732.97
23:07:14|37733.01
23:07:15|37733.01
23:07:16|37733.
23:07:17|37733.01
23:07:18|37735.07
23:07:19|37735.07
23:07:20|37735.06
23:07:21|37735.07
23:07:23|37735.06
23:07:24|37735.06
23:07:24|37735.07
23:07:26|37735.07
23:07:26|37735.07
23:07:27|37735.07
23:07:29|37735.07
23:07:29|37735.06
23:07:30|37735.06
23:07:32|37735.06
23:07:33|37735.06
23:07:33|37735.07
23:07:35|37735.07
23:07:36|37735.07
23:07:36|37735.07
23:07:37|37735.07
23:07:38|37735.06
23:07:39|37735.06
23:07:41|37735.08
23:07:42|37735.08
23:07:42|37735.08
23:07:44|37735.08
23:07:45|37735.07
23:07:46|37735.07
23:07:47|37735.07
23:07:48|37735.07
23:07:48|37735.08
23:07:49|37735.07
23:07:51|37735.07
23:07:51|37735.08
23:07:53|37735.08
23:07:53|37735.07
23:07:55|37735.07
23:07:56|37735.08
23:07:57|37735.08
23:07:58|37735.08
23:07:58|37735.07
23:08:00|37735.07
23:08:00|37735.08
23:08:02|37735.08
23:08:02|37735.08
23:08:03|37735.07
23:08:04|37735.08
23:08:05|37735.07
23:08:07|37735.07
23:08:08|37735.07
23:08:09|37735.08
23:08:10|37735.08
23:08:11|37735.08
23:08:11|37735.08
23:08:12|37735.07
23:08:14|37735.08
23:08:14|37735.08
23:08:16|37735.07
23:08:17|37735.08
23:08:18|37735.07
23:08:19|37735.07
23:08:20|37735.08
23:08:21|37735.07
23:08:22|37735.08
23:08:23|37735.08
23:08:24|37735.07
23:08:25|37735.07
23:08:26|37735.07
23:08:27|37735.06
23:08:28|37735.06
23:08:29|37735.07
23:08:30|37735.07
23:08:31|37735.06
23:08:32|37735.07
23:08:33|37735.07
23:08:34|37735.06
23:08:35|37735.07
23:08:36|37735.06
23:08:37|37735.06
23:08:38|37735.06
23:08:39|37735.07
23:08:40|37735.07
23:08:41|37735.07
23:08:42|37735.06
23:08:43|37735.06
23:08:44|37735.06
23:08:45|37735.06
23:08:46|37735.07
23:08:47|37735.06
23:08:48|37735.06
23:08:50|37735.07
23:08:50|37735.07
23:08:52|37735.07
23:08:52|37735.06
23:08:53|37735.07
23:08:54|37735.06
23:08:55|37735.06
23:08:56|37735.07
23:08:57|37735.07
23:08:58|37735.06
23:08:59|37735.06
23:09:00|37735.06
23:09:01|37735.06
23:09:02|37735.06
23:09:03|37735.06
23:09:04|37735.07
23:09:05|37735.06
23:09:06|37735.06
23:09:07|37735.06
23:09:08|37735.07
23:09:09|37735.07
23:09:10|37735.06
23:09:11|37735.07
23:09:12|37735.06
23:09:13|37735.06
23:09:14|37735.06
23:09:16|37735.06
23:09:17|37735.07
23:09:19|37735.07
23:09:20|37735.07
23:09:21|37735.07
23:09:21|37735.06
23:09:23|37735.07
23:09:24|37735.07
23:09:25|37735.07
23:09:26|37735.85
23:09:27|37738.67
23:09:28|37740.33
23:09:29|37741.63
23:09:30|37741.72
23:09:32|37744.1
23:09:33|37749.43
23:09:33|37750.
23:09:34|37752.77
23:09:36|37752.85
23:09:36|37753.
23:09:37|37753.04
23:09:39|37753.77
23:09:40|37753.76
23:09:41|37753.76
23:09:41|37753.77
23:09:42|37753.76
23:09:43|37753.77
23:09:45|37753.76
23:09:45|37753.8
23:09:46|37753.8
23:09:47|37753.79
23:09:49|37755.84
23:09:49|37755.86
23:09:51|37755.86
23:09:51|37755.86
23:09:53|37755.86
23:09:53|37755.87
23:09:54|37755.86
23:09:56|37755.86
23:09:57|37755.86
23:09:57|37756.02
23:09:59|37756.01
23:09:59|37756.02
23:10:00|37756.01
23:10:02|37762.08
23:10:02|37765.24
23:10:03|37767.15
23:10:04|37767.14
23:10:05|37767.14
23:10:06|37768.21
23:10:07|37769.57
23:10:09|37771.27
23:10:09|37774.1
23:10:10|37774.09
23:10:11|37774.1
23:10:12|37774.09
23:10:13|37774.09
23:10:14|37774.09
23:10:15|37774.09
23:10:17|37777.95
23:10:19|37777.94
23:10:20|37777.95
23:10:21|37777.94
23:10:21|37782.62
23:10:23|37784.
23:10:23|37784.01
23:10:25|37784.
23:10:25|37784.
23:10:26|37784.01
23:10:27|37787.84
23:10:28|37787.84
23:10:30|37787.85
23:10:31|37787.84
23:10:31|37787.84
23:10:32|37787.8
23:10:33|37787.81
23:10:35|37787.81
23:10:35|37787.81
23:10:36|37787.81
23:10:38|37787.81
23:10:38|37787.81
23:10:39|37787.8
23:10:41|37787.8
23:10:41|37787.81
23:10:42|37787.81
23:10:44|37790.06
23:10:44|37790.06
23:10:46|37790.06
23:10:46|37790.07
23:10:48|37790.07
23:10:48|37790.06
23:10:50|37790.06
23:10:50|37790.06
23:10:51|37790.06
23:10:52|37790.06
23:10:53|37790.06
23:10:54|37790.06
23:10:55|37790.06
23:10:56|37790.06
23:10:57|37790.06
23:10:58|37790.07
23:11:00|37790.06
23:11:00|37790.07
23:11:01|37792.88
23:11:02|37793.49
23:11:03|37793.49
23:11:04|37796.25
23:11:05|37798.85
23:11:07|37798.86
23:11:08|37799.56
23:11:08|37799.55
23:11:10|37799.55
23:11:10|37799.55
23:11:11|37799.99
23:11:12|37799.99
23:11:13|37799.99
23:11:14|37803.72
23:11:15|37803.71
23:11:16|37803.72
23:11:18|37803.72
23:11:19|37803.71
23:11:20|37806.82
23:11:21|37807.47
23:11:22|37807.48
23:11:23|37807.48
23:11:24|37807.48
23:11:25|37807.47
23:11:26|37807.47
23:11:27|37807.47
23:11:29|37807.47
23:11:29|37807.48
23:11:31|37807.47
23:11:32|37807.47
23:11:33|37807.47
23:11:34|37807.48
23:11:35|37808.07
23:11:36|37808.07
23:11:37|37808.08
23:11:38|37808.08
23:11:39|37808.07
23:11:40|37808.08
23:11:40|37808.08
23:11:41|37808.07
23:11:43|37808.07
23:11:44|37808.08
23:11:44|37808.08
23:11:46|37808.08
23:11:46|37808.07
23:11:48|37808.07
23:11:49|37808.07
23:11:50|37808.08
23:11:51|37808.07
23:11:52|37808.07
23:11:53|37808.08
23:11:54|37808.07
23:11:55|37808.07
23:11:56|37808.07
23:11:57|37808.08
23:11:58|37808.07
23:11:59|37808.07
23:12:00|37808.07
23:12:01|37808.07
23:12:02|37808.08
23:12:03|37808.07
23:12:04|37808.07
23:12:06|37808.08
23:12:06|37808.08
23:12:08|37808.07
23:12:08|37808.07
23:12:09|37808.07
23:12:10|37808.07
23:12:11|37808.07
23:12:13|37808.07
23:12:13|37808.07
23:12:15|37808.07
23:12:15|37808.08
23:12:16|37808.08
23:12:17|37808.08
23:12:19|37808.08
23:12:20|37808.07
23:12:21|37808.07
23:12:23|37808.07
23:12:24|37808.08
23:12:25|37808.07
23:12:26|37808.08
23:12:27|37808.08
23:12:28|37808.08
23:12:29|37808.07
23:12:30|37808.08
23:12:30|37808.08
23:12:32|37808.08
23:12:33|37808.08
23:12:34|37808.08
23:12:35|37808.08
23:12:36|37813.05
23:12:37|37813.21
23:12:38|37813.21
23:12:40|37813.21
23:12:40|37813.21
23:12:41|37814.01
23:12:43|37814.02
23:12:43|37814.22
23:12:45|37814.21
23:12:45|37814.22
23:12:46|37815.8
23:12:48|37815.82
23:12:49|37815.82
23:12:49|37815.82
23:12:50|37815.81
23:12:52|37816.16
23:12:52|37816.15
23:12:54|37816.15
23:12:54|37816.15
23:12:55|37816.15
23:12:56|37816.15
23:12:57|37816.16
23:12:59|37816.15
23:13:00|37816.15
23:13:01|37816.16
23:13:02|37816.15
23:13:03|37816.15
23:13:04|37816.15
23:13:05|37816.15
23:13:06|37816.15
23:13:07|37816.15
23:13:08|37816.16
23:13:09|37816.16
23:13:10|37816.16
23:13:11|37816.16
23:13:12|37816.15
23:13:13|37816.15
23:13:14|37816.15
23:13:15|37816.16
23:13:16|37816.16
23:13:17|37816.16
23:13:18|37816.15
23:13:19|37816.16
23:13:21|37816.15
23:13:22|37816.15
23:13:23|37816.16
23:13:24|37816.15
23:13:25|37816.16
23:13:26|37816.16
23:13:27|37816.15
23:13:28|37816.16
23:13:29|37816.16
23:13:31|37816.15
23:13:31|37816.15
23:13:32|37816.15
23:13:34|37816.15
23:13:35|37816.15
23:13:36|37816.15
23:13:37|37816.15
23:13:38|37816.16
23:13:39|37816.16
23:13:39|37816.15
23:13:41|37816.15
23:13:42|37816.15
23:13:43|37816.15
23:13:44|37816.15
23:13:45|37816.15
23:13:46|37816.16
23:13:48|37816.16
23:13:48|37816.15
23:13:50|37816.15
23:13:50|37816.15
23:13:51|37816.15
23:13:53|37816.15
23:13:53|37816.15
23:13:54|37816.15
23:13:55|37816.15
23:13:56|37816.16
23:13:58|37816.15
23:13:58|37816.16
23:13:59|37816.16
23:14:00|37816.15
23:14:01|37816.15
23:14:02|37816.15
23:14:03|37816.16
23:14:04|37816.16
23:14:05|37816.16
23:14:06|37816.16
23:14:07|37816.15
23:14:08|37816.15
23:14:09|37816.15
23:14:11|37816.16
23:14:12|37816.16
23:14:13|37816.16
23:14:13|37816.15
23:14:14|37816.15
23:14:16|37816.15
23:14:16|37816.16
23:14:17|37816.15
23:14:19|37816.16
23:14:20|37816.15
23:14:21|37816.16
23:14:22|37816.16
23:14:23|37816.16
23:14:24|37816.16
23:14:25|37816.16
23:14:26|37816.16
23:14:27|37819.99
23:14:28|37819.99
23:14:29|37820.
23:14:30|37819.99
23:14:31|37819.99
23:14:32|37820.
23:14:33|37820.
23:14:34|37820.
23:14:35|37820.
23:14:36|37820.
23:14:37|37819.99
23:14:38|37820.
23:14:39|37820.
23:14:40|37819.99
23:14:41|37820.
23:14:42|37820.
23:14:43|37819.99
23:14:44|37819.99
23:14:45|37819.99
23:14:46|37820.
23:14:47|37820.
23:14:48|37819.99
23:14:49|37820.
23:14:50|37820.
23:14:51|37819.99
23:14:52|37819.99
23:14:53|37819.99
23:14:54|37819.99
23:14:55|37819.99
23:14:56|37820.
23:14:57|37819.99
23:14:58|37819.99
23:14:59|37820.
23:15:00|37819.99
23:15:01|37820.
23:15:03|37820.
23:15:04|37820.
23:15:05|37820.
23:15:06|37820.
23:15:07|37820.
23:15:08|37819.99
23:15:09|37820.
23:15:10|37820.
23:15:11|37820.
23:15:12|37820.
23:15:13|37820.
23:15:14|37819.99
23:15:15|37819.99
23:15:16|37819.99
23:15:17|37820.
23:15:18|37827.57
23:15:19|37827.57
23:15:20|37827.57
23:15:22|37827.56
23:15:23|37827.56
23:15:24|37827.56
23:15:25|37827.56
23:15:26|37827.57
23:15:26|37827.57
23:15:28|37827.56
23:15:29|37827.57
23:15:30|37829.98
23:15:31|37831.77
23:15:32|37833.33
23:15:33|37833.32
23:15:34|37833.33
23:15:34|37833.33
23:15:36|37833.32
23:15:37|37833.33
23:15:37|37833.33
23:15:39|37833.33
23:15:40|37833.33
23:15:41|37833.32
23:15:42|37833.32
23:15:43|37833.32
23:15:44|37833.32
23:15:45|37833.33
23:15:46|37833.32
23:15:47|37833.32
23:15:48|37833.32
23:15:49|37833.33
23:15:50|37834.68
23:15:51|37839.9
23:15:52|37839.99
23:15:53|37840.
23:15:54|37839.99
23:15:55|37835.7
23:15:56|37835.7
23:15:57|37835.71
23:15:58|37835.7
23:15:59|37835.7
23:16:00|37835.7
23:16:01|37835.71
23:16:02|37835.7
23:16:03|37835.71
23:16:04|37838.39
23:16:05|37838.39
23:16:06|37838.64
23:16:07|37838.65
23:16:08|37838.64
23:16:09|37838.64
23:16:10|37838.65
23:16:11|37838.64
23:16:12|37838.64
23:16:13|37838.64
23:16:14|37838.65
23:16:15|37838.65
23:16:16|37838.64
23:16:17|37838.64
23:16:18|37838.64
23:16:19|37838.64
23:16:20|37838.64
23:16:21|37838.65
23:16:23|37838.65
23:16:24|37838.65
23:16:25|37838.64
23:16:26|37838.65
23:16:27|37838.64
23:16:27|37838.65
23:16:28|37838.65
23:16:30|37838.6
23:16:31|37824.68
23:16:32|37824.68
23:16:34|37824.68
23:16:34|37829.45
23:16:36|37829.59
23:16:37|37829.59
23:16:38|37829.6
23:16:39|37829.6
23:16:39|37829.59
23:16:41|37829.59
23:16:41|37829.59
23:16:43|37829.59
23:16:44|37829.59
23:16:44|37829.59
23:16:45|37829.6
23:16:46|37829.6
23:16:47|37829.59
23:16:49|37829.59
23:16:49|37829.59
23:16:51|37829.59
23:16:51|37829.59
23:16:52|37829.6
23:16:54|37829.6
23:16:54|37829.6
23:16:55|37829.6
23:16:56|37829.59
23:16:58|37829.6
23:16:58|37829.59
23:16:59|37829.59
23:17:00|37829.59
23:17:01|37829.59
23:17:02|37829.59
23:17:03|37829.59
23:17:04|37829.59
23:17:05|37829.59
23:17:07|37829.6
23:17:07|37829.59
23:17:08|37829.6
23:17:09|37829.59
23:17:10|37829.6
23:17:11|37829.6
23:17:13|37824.86
23:17:13|37823.45
23:17:14|37820.
23:17:15|37820.
23:17:16|37819.99
23:17:17|37819.99
23:17:18|37820.
23:17:19|37820.
23:17:20|37817.09
23:17:21|37817.09
23:17:22|37817.08
23:17:24|37817.08
23:17:25|37817.09
23:17:26|37817.09
23:17:27|37817.08
23:17:28|37811.56
23:17:29|37811.56
23:17:30|37811.56
23:17:31|37811.56
23:17:33|37811.57
23:17:34|37811.56
23:17:35|37811.57
23:17:36|37813.28
23:17:37|37817.11
23:17:37|37819.99
23:17:38|37820.
23:17:39|37819.99
23:17:40|37820.
23:17:41|37820.
23:17:42|37819.99
23:17:43|37819.99
23:17:44|37820.
23:17:46|37820.
23:17:47|37819.99
23:17:47|37820.
23:17:49|37820.
23:17:49|37819.99
23:17:51|37820.
23:17:51|37820.
23:17:52|37820.
23:17:53|37819.99
23:17:55|37820.
23:17:56|37819.99
23:17:57|37819.99
23:17:58|37820.
23:17:59|37819.99
23:18:00|37819.99
23:18:01|37819.99
23:18:02|37819.99
23:18:03|37819.99
23:18:05|37819.99
23:18:05|37820.
23:18:07|37813.28
23:18:07|37813.28
23:18:08|37813.28
23:18:09|37813.28
23:18:10|37813.29
23:18:11|37815.17
23:18:12|37818.18
23:18:13|37818.18
23:18:14|37818.18
23:18:15|37818.19
23:18:16|37818.18
23:18:17|37818.18
23:18:18|37818.19
23:18:19|37818.18
23:18:20|37818.18
23:18:21|37818.18
23:18:22|37818.19
23:18:24|37818.19
23:18:25|37818.18
23:18:26|37818.18
23:18:27|37818.19
23:18:28|37818.19
23:18:29|37818.18
23:18:30|37818.19
23:18:31|37818.18
23:18:32|37818.19
23:18:33|37818.18
23:18:35|37818.19
23:18:35|37818.18
23:18:36|37818.18
23:18:37|37818.18
23:18:38|37818.19
23:18:40|37818.19
23:18:41|37818.19
23:18:41|37818.14
23:18:42|37818.15
23:18:44|37818.15
23:18:44|37818.15
23:18:45|37818.14
23:18:46|37813.28
23:18:47|37813.29
23:18:48|37813.29
23:18:49|37813.27
23:18:50|37813.27
23:18:51|37813.25
23:18:53|37813.24
23:18:53|37813.24
23:18:54|37813.25
23:18:55|37813.24
23:18:57|37813.24
23:18:57|37813.24
23:18:58|37813.24
23:19:00|37813.24
23:19:00|37813.24
23:19:01|37813.24
23:19:03|37813.25
23:19:03|37813.24
23:19:04|37813.25
23:19:05|37813.24
23:19:06|37811.56
23:19:07|37811.56
23:19:08|37811.57
23:19:09|37811.57
23:19:10|37808.07
23:19:11|37808.07
23:19:12|37808.07
23:19:13|37808.07
23:19:14|37808.08
23:19:15|37808.07
23:19:16|37808.07
23:19:17|37804.66
23:19:19|37804.66
23:19:19|37804.66
23:19:20|37804.67
23:19:22|37804.66
23:19:22|37804.66
23:19:23|37803.15
23:19:25|37803.15
23:19:26|37803.15
23:19:27|37803.15
23:19:28|37803.16
23:19:29|37803.15
23:19:30|37803.15
23:19:31|37800.25
23:19:32|37800.03
23:19:33|37800.03
23:19:34|37800.04
23:19:35|37800.03
23:19:36|37800.03
23:19:37|37800.03
23:19:38|37800.
23:19:39|37796.04
23:19:40|37796.04
23:19:41|37795.34
23:19:42|37795.34
23:19:43|37795.32
23:19:45|37795.32
23:19:46|37795.33
23:19:46|37795.33
23:19:47|37795.32
23:19:49|37795.33
23:19:50|37795.33
23:19:51|37795.33
23:19:52|37795.32
23:19:53|37795.32
23:19:53|37795.32
23:19:54|37795.32
23:19:55|37795.32
23:19:56|37795.33
23:19:57|37795.33
23:19:58|37795.33
23:20:00|37795.33
23:20:00|37795.32
23:20:01|37799.98
23:20:02|37805.59
23:20:03|37808.08
23:20:04|37808.07
23:20:05|37808.07
23:20:06|37808.08
23:20:07|37808.08
23:20:08|37808.07
23:20:09|37801.46
23:20:11|37800.25
23:20:11|37800.
23:20:12|37800.01
23:20:13|37800.
23:20:14|37800.
23:20:15|37800.
23:20:16|37800.
23:20:17|37800.
23:20:18|37800.01
23:20:19|37800.01
23:20:20|37800.01
23:20:22|37800.01
23:20:22|37800.
23:20:23|37800.01
23:20:24|37800.01
23:20:25|37800.01
23:20:27|37800.
23:20:28|37800.
23:20:30|37800.
23:20:30|37800.01
23:20:32|37800.01
23:20:32|37800.01
23:20:34|37800.01
23:20:35|37800.
23:20:35|37800.01
23:20:37|37800.
23:20:38|37800.
23:20:40|37800.01
23:20:40|37800.01
23:20:41|37800.01
23:20:43|37802.25
23:20:44|37802.6
23:20:45|37802.61
23:20:46|37802.61
23:20:46|37802.61
23:20:48|37802.6
23:20:49|37802.61
23:20:49|37802.61
23:20:50|37802.6
23:20:52|37802.6
23:20:53|37802.6
23:20:53|37802.6
23:20:55|37802.6
23:20:56|37802.6
23:20:57|37802.61
23:20:58|37802.6
23:20:58|37802.61
23:20:59|37802.6
23:21:01|37802.6
23:21:01|37802.61
23:21:03|37802.61
23:21:04|37802.61
23:21:04|37802.6
23:21:06|37802.6
23:21:07|37802.6
23:21:08|37802.6
23:21:08|37802.6
23:21:10|37802.6
23:21:11|37802.61
23:21:12|37802.6
23:21:13|37802.6
23:21:13|37802.61
23:21:15|37802.61
23:21:15|37802.61
23:21:16|37802.6
23:21:17|37802.61
23:21:19|37802.61
23:21:20|37802.6
23:21:21|37812.15
23:21:22|37812.2
23:21:23|37812.2
23:21:24|37812.19
23:21:24|37812.2
23:21:27|37812.19
23:21:28|37812.19
23:21:28|37812.19
23:21:30|37812.2
23:21:31|37812.2
23:21:32|37812.19
23:21:33|37812.19
23:21:34|37812.2
23:21:35|37812.19
23:21:36|37812.2
23:21:37|37812.19
23:21:38|37812.19
23:21:39|37812.2
23:21:40|37812.2
23:21:41|37812.2
23:21:42|37812.2
23:21:43|37812.19
23:21:44|37812.19
23:21:45|37812.2
23:21:47|37812.19
23:21:48|37812.2
23:21:49|37812.2
23:21:49|37812.19
23:21:50|37812.19
23:21:52|37812.19
23:21:52|37812.19
23:21:54|37812.2
23:21:54|37812.19
23:21:55|37812.19
23:21:56|37812.19
23:21:57|37812.2
23:21:59|37812.19
23:22:00|37812.19
23:22:00|37812.2
23:22:01|37812.2
23:22:02|37812.2
23:22:03|37812.2
23:22:04|37812.2
23:22:06|37812.2
23:22:07|37812.19
23:22:08|37812.19
23:22:09|37812.19
23:22:10|37812.2
23:22:11|37812.2
23:22:11|37812.19
23:22:13|37812.2
23:22:13|37812.19
23:22:15|37812.19
23:22:15|37807.63
23:22:17|37804.62
23:22:17|37804.62
23:22:19|37804.63
23:22:20|37804.62
23:22:21|37804.63
23:22:21|37804.62
23:22:24|37799.96
23:22:25|37795.33
23:22:25|37795.33
23:22:27|37791.1
23:22:29|37791.1
23:22:30|37789.86
23:22:31|37789.86
23:22:32|37789.87
23:22:33|37789.86
23:22:34|37791.05
23:22:35|37791.05
23:22:36|37791.05
23:22:37|37791.04
23:22:38|37791.04
23:22:39|37791.04
23:22:40|37791.04
23:22:41|37791.04
23:22:42|37791.05
23:22:43|37791.04
23:22:44|37791.04
23:22:45|37791.04
23:22:46|37791.05
23:22:47|37791.04
23:22:48|37791.04
23:22:49|37791.04
23:22:50|37791.05
23:22:51|37791.04
23:22:53|37791.05
23:22:53|37791.05
23:22:54|37791.05
23:22:56|37791.04
23:22:56|37791.04
23:22:57|37791.04
23:22:58|37791.04
23:22:59|37791.05
23:23:00|37791.04
23:23:01|37791.04
23:23:03|37791.04
23:23:04|37791.04
23:23:04|37791.04
23:23:06|37791.05
23:23:06|37791.05
23:23:08|37791.04
23:23:09|37791.04
23:23:10|37791.04
23:23:10|37791.04
23:23:11|37791.04
23:23:12|37791.05
23:23:14|37791.05
23:23:15|37791.04
23:23:16|37791.05
23:23:17|37791.04
23:23:18|37791.05
23:23:19|37791.04
23:23:20|37791.04
23:23:20|37791.04
23:23:22|37791.04
23:23:22|37791.04
23:23:23|37791.04
23:23:24|37791.04
23:23:25|37791.05
23:23:27|37791.04
23:23:29|37791.04
23:23:30|37791.04
23:23:31|37791.04
23:23:32|37791.05
23:23:32|37791.04
23:23:33|37791.04
23:23:35|37791.04
23:23:37|37791.04
23:23:38|37791.04
23:23:39|37791.05
23:23:39|37791.04
23:23:41|37791.05
23:23:43|37791.04
23:23:43|37791.05
23:23:44|37791.05
23:23:46|37791.04
23:23:47|37791.04
23:23:47|37791.04
23:23:49|37791.04
23:23:49|37791.05
23:23:50|37791.04
23:23:51|37791.04
23:23:53|37791.04
23:23:53|37791.04
23:23:54|37791.05
23:23:56|37791.05
23:23:56|37791.05
23:23:57|37791.05
23:23:58|37791.04
23:24:00|37791.04
23:24:00|37791.04
23:24:02|37791.04
23:24:03|37791.04
23:24:03|37791.05
23:24:05|37791.04
23:24:05|37791.04
23:24:06|37791.05
23:24:08|37791.04
23:24:08|37791.04
23:24:09|37791.04
23:24:10|37791.05
23:24:11|37791.04
23:24:12|37791.04
23:24:13|37791.05
23:24:15|37791.04
23:24:15|37791.04
23:24:17|37791.04
23:24:17|37791.05
23:24:18|37791.05
23:24:19|37791.05
23:24:21|37791.05
23:24:21|37791.05
23:24:22|37791.05
23:24:23|37791.04
23:24:25|37791.04
23:24:25|37791.04
23:24:26|37791.05
23:24:28|37791.04
23:24:29|37791.05
23:24:31|37791.04
23:24:32|37784.74
23:24:33|37781.1
23:24:34|37781.1
23:24:35|37781.11
23:24:36|37781.11
23:24:36|37781.11
23:24:38|37781.11
23:24:39|37781.1
23:24:40|37781.11
23:24:41|37781.11
23:24:42|37781.11
23:24:43|37781.11
23:24:43|37781.11
23:24:45|37781.11
23:24:46|37781.11
23:24:46|37781.11
23:24:48|37781.1
23:24:49|37781.11
23:24:50|37781.11
23:24:51|37781.11
23:24:52|37781.11
23:24:53|37781.11
23:24:54|37781.11
23:24:54|37781.11
23:24:55|37781.1
23:24:57|37781.1
23:24:58|37781.1
23:24:59|37781.1
23:25:00|37781.1
23:25:01|37781.11
23:25:02|37791.08
23:25:04|37791.07
23:25:05|37791.08
23:25:05|37791.08
23:25:07|37791.07
23:25:07|37791.07
23:25:09|37791.07
23:25:10|37791.07
23:25:11|37791.07
23:25:11|37791.07
23:25:12|37791.07
23:25:14|37791.07
23:25:14|37791.08
23:25:16|37791.08
23:25:16|37791.07
23:25:17|37791.08
23:25:18|37791.08
23:25:19|37791.07
23:25:20|37791.07
23:25:21|37791.07
23:25:22|37791.07
23:25:23|37791.08
23:25:24|37798.44
23:25:26|37802.19
23:25:26|37802.19
23:25:27|37802.2
23:25:29|37802.2
23:25:30|37807.63
23:25:32|37807.64
23:25:34|37807.64
23:25:35|37809.18
23:25:35|37809.47
23:25:37|37811.05
23:25:38|37811.09
23:25:39|37811.09
23:25:39|37811.09
23:25:40|37811.09
23:25:41|37814.4
23:25:42|37816.35
23:25:44|37816.35
23:25:44|37816.36
23:25:46|37816.35
23:25:46|37816.36
23:25:48|37816.36
23:25:49|37816.35
23:25:49|37816.35
23:25:50|37816.35
23:25:51|37808.65
23:25:52|37806.77
23:25:53|37806.77
23:25:54|37806.77
23:25:55|37806.77
23:25:56|37806.77
23:25:57|37806.77
23:25:58|37806.77
23:25:59|37806.77
23:26:00|37806.78
23:26:02|37806.78
23:26:03|37806.77
23:26:03|37806.78
23:26:04|37806.77
23:26:05|37812.89
23:26:06|37812.89
23:26:08|37815.71
23:26:08|37816.37
23:26:09|37816.39
23:26:10|37816.38
23:26:12|37816.38
23:26:12|37816.38
23:26:13|37816.38
23:26:14|37816.39
23:26:15|37816.42
23:26:17|37816.42
23:26:18|37816.42
23:26:18|37820.
23:26:19|37820.
23:26:21|37820.
23:26:21|37820.
23:26:23|37819.99
23:26:23|37819.99
23:26:24|37820.
23:26:25|37820.
23:26:27|37820.
23:26:27|37819.99
23:26:28|37820.
23:26:30|37821.09
23:26:32|37821.09
23:26:32|37821.1
23:26:34|37821.1
23:26:35|37821.09
23:26:36|37821.09
23:26:37|37821.1
23:26:38|37821.09
23:26:39|37821.09
23:26:40|37821.09
23:26:41|37821.09
23:26:42|37821.09
23:26:43|37821.1
23:26:44|37821.1
23:26:45|37821.1
23:26:46|37821.09
23:26:48|37821.1
23:26:49|37821.1
23:26:49|37821.09
23:26:51|37821.09
23:26:52|37821.09
23:26:53|37821.1
23:26:54|37821.09
23:26:55|37821.09
23:26:56|37821.09
23:26:57|37821.1
23:26:57|37821.09
23:26:59|37821.09
23:26:59|37821.1
23:27:01|37821.1
23:27:02|37821.09
23:27:03|37821.09
23:27:03|37821.1
23:27:05|37821.09
23:27:06|37821.09
23:27:06|37821.09
23:27:08|37821.09
23:27:09|37821.09
23:27:10|37821.1
23:27:11|37821.1
23:27:12|37821.1
23:27:13|37821.1
23:27:14|37821.1
23:27:15|37821.09
23:27:16|37821.09
23:27:17|37821.09
23:27:18|37821.09
23:27:19|37821.1
23:27:20|37821.09
23:27:21|37821.09
23:27:22|37821.1
23:27:22|37821.1
23:27:24|37821.09
23:27:25|37821.1
23:27:26|37821.09
23:27:27|37821.09
23:27:28|37821.1
23:27:29|37821.1
23:27:30|37825.
23:27:31|37829.85
23:27:32|37829.85
23:27:33|37829.86
23:27:34|37829.86
23:27:35|37829.86
23:27:36|37829.86
23:27:37|37829.85
23:27:38|37829.86
23:27:39|37829.86
23:27:40|37829.86
23:27:41|37829.86
23:27:42|37829.85
23:27:43|37834.7
23:27:44|37834.7
23:27:45|37834.7
23:27:46|37834.7
23:27:47|37834.69
23:27:48|37834.7
23:27:49|37834.69
23:27:50|37834.69
23:27:51|37834.69
23:27:52|37834.69
23:27:53|37837.99
23:27:54|37838.
23:27:55|37837.99
23:27:56|37837.99
23:27:57|37837.99
23:27:58|37838.
23:27:59|37838.
23:28:00|37837.99
23:28:01|37838.
23:28:02|37838.
23:28:03|37838.
23:28:04|37837.99
23:28:05|37837.99
23:28:06|37838.
23:28:07|37837.99
23:28:09|37838.
23:28:10|37838.
23:28:11|37837.99
23:28:12|37837.99
23:28:13|37838.
23:28:14|37837.99
23:28:15|37838.
23:28:16|37838.
23:28:16|37838.
23:28:18|37839.44
23:28:19|37839.44
23:28:20|37839.44
23:28:21|37839.45
23:28:21|37839.44
23:28:23|37839.44
23:28:23|37839.44
23:28:25|37839.44
23:28:26|37839.45
23:28:27|37839.45
23:28:28|37839.44
23:28:29|37839.44
23:28:30|37839.45
23:28:30|37839.44
23:28:33|37839.45
23:28:34|37839.44
23:28:35|37839.45
23:28:36|37839.45
23:28:37|37839.45
23:28:37|37839.45
23:28:38|37844.36
23:28:40|37845.
23:28:41|37844.99
23:28:42|37845.27
23:28:43|37845.35
23:28:44|37847.16
23:28:45|37847.16
23:28:46|37847.16
23:28:47|37847.17
23:28:48|37847.16
23:28:49|37847.17
23:28:50|37847.17
23:28:51|37847.16
23:28:52|37847.16
23:28:53|37847.16
23:28:54|37847.17
23:28:55|37847.17
23:28:56|37847.17
23:28:57|37847.17
23:28:58|37847.16
23:28:59|37847.17
23:29:00|37844.66
23:29:01|37844.65
23:29:02|37844.66
23:29:03|37844.66
23:29:04|37841.45
23:29:05|37841.45
23:29:06|37841.45
23:29:07|37841.46
23:29:09|37841.45
23:29:09|37841.45
23:29:10|37841.45
23:29:12|37841.46
23:29:12|37841.46
23:29:14|37841.46
23:29:15|37841.46
23:29:16|37841.45
23:29:17|37841.45
23:29:17|37841.45
23:29:19|37841.45
23:29:20|37841.46
23:29:21|37841.45
23:29:22|37841.45
23:29:23|37841.46
23:29:24|37841.45
23:29:24|37841.46
23:29:26|37841.46
23:29:27|37847.
23:29:28|37846.99
23:29:29|37847.
23:29:29|37848.
23:29:31|37848.
23:29:32|37848.
23:29:33|37848.26
23:29:35|37850.
23:29:36|37854.47
23:29:37|37854.48
23:29:37|37854.47
23:29:39|37854.47
23:29:40|37858.16
23:29:41|37843.05
23:29:41|37843.06
23:29:43|37848.61
23:29:44|37848.61
23:29:45|37846.01
23:29:46|37845.85
23:29:47|37845.85
23:29:48|37845.86
23:29:49|37845.86
23:29:50|37845.85
23:29:50|37845.85
23:29:51|37845.86
23:29:52|37845.86
23:29:53|37845.86
23:29:55|37845.86
23:29:56|37845.86
23:29:57|37845.86
23:29:57|37845.86
23:29:58|37845.85
23:29:59|37845.85
23:30:01|37845.86
23:30:01|37845.85
23:30:02|37845.85
23:30:03|37843.06
23:30:05|37843.06
23:30:06|37841.42
23:30:07|37841.41
23:30:08|37841.41
23:30:09|37841.42
23:30:10|37841.41
23:30:11|37836.34
23:30:12|37835.76
23:30:13|37835.76
23:30:14|37835.77
23:30:15|37835.77
23:30:16|37837.21
23:30:17|37838.52
23:30:18|37840.
23:30:19|37841.48
23:30:20|37841.48
23:30:21|37841.47
23:30:22|37841.47
23:30:23|37841.48
23:30:25|37841.48
23:30:25|37841.48
23:30:27|37845.85
23:30:27|37845.85
23:30:28|37845.85
23:30:30|37845.86
23:30:30|37845.85
23:30:32|37845.86
23:30:32|37845.86
23:30:34|37845.86
23:30:35|37845.88
23:30:36|37845.88
23:30:37|37845.89
23:30:38|37845.89
23:30:39|37845.88
23:30:39|37845.89
23:30:40|37845.89
23:30:42|37845.88
23:30:43|37845.88
23:30:44|37845.88
23:30:46|37845.89
23:30:46|37845.88
23:30:47|37845.89
23:30:49|37845.89
23:30:49|37845.89
23:30:50|37845.88
23:30:52|37845.88
23:30:52|37845.88
23:30:53|37845.88
23:30:54|37845.88
23:30:56|37845.88
23:30:56|37845.89
23:30:57|37845.89
23:30:58|37845.89
23:30:59|37845.88
23:31:00|37845.89
23:31:02|37845.88
23:31:02|37845.89
23:31:04|37845.89
23:31:04|37845.89
23:31:06|37845.88
23:31:06|37840.22
23:31:07|37840.22
23:31:08|37840.22
23:31:09|37840.23
23:31:11|37840.23
23:31:12|37836.65
23:31:13|37836.56
23:31:13|37836.56
23:31:15|37836.55
23:31:16|37831.32
23:31:16|37831.32
23:31:18|37831.33
23:31:19|37835.93
23:31:19|37836.58
23:31:21|37836.58
23:31:21|37836.59
23:31:23|37836.58
23:31:23|37836.58
23:31:25|37836.58
23:31:26|37836.59
23:31:26|37836.59
23:31:28|37836.59
23:31:29|37836.61
23:31:30|37837.85
23:31:30|37839.99
23:31:31|37839.99
23:31:32|37839.98
23:31:34|37839.98
23:31:36|37839.98
23:31:37|37839.99
23:31:39|37839.99
23:31:39|37841.45
23:31:41|37844.05
23:31:41|37844.05
23:31:42|37844.05
23:31:44|37844.04
23:31:45|37844.04
23:31:47|37844.04
23:31:47|37844.04
23:31:49|37844.04
23:31:50|37844.04
23:31:50|37844.04
23:31:51|37844.04
23:31:53|37844.04
23:31:53|37844.08
23:31:54|37844.08
23:31:55|37844.08
23:31:57|37844.08
23:31:57|37844.08
23:31:59|37844.07
23:31:59|37844.07
23:32:00|37844.08
23:32:02|37844.1
23:32:02|37844.1
23:32:03|37845.89
23:32:04|37845.92
23:32:05|37848.61
23:32:06|37850.51
23:32:07|37850.54
23:32:09|37850.55
23:32:09|37850.55
23:32:10|37850.54
23:32:12|37856.59
23:32:13|37856.58
23:32:13|37856.58
23:32:14|37856.58
23:32:15|37856.59
23:32:17|37856.58
23:32:17|37856.58
23:32:18|37856.58
23:32:19|37856.58
23:32:20|37858.13
23:32:21|37862.41
23:32:22|37864.95
23:32:24|37864.99
23:32:25|37864.99
23:32:26|37864.99
23:32:26|37864.99
23:32:27|37864.99
23:32:29|37864.99
23:32:30|37860.25
23:32:31|37860.25
23:32:31|37860.26
23:32:33|37860.25
23:32:34|37860.25
23:32:35|37860.26
23:32:37|37860.25
23:32:38|37860.26
23:32:39|37860.25
23:32:40|37860.25
23:32:41|37860.25
23:32:42|37860.26
23:32:43|37860.26
23:32:45|37860.26
23:32:45|37853.9
23:32:46|37852.55
23:32:47|37852.56
23:32:49|37852.55
23:32:49|37852.55
23:32:50|37852.55
23:32:52|37852.56
23:32:52|37852.55
23:32:54|37852.56
23:32:54|37852.56
23:32:56|37852.59
23:32:57|37852.58
23:32:58|37852.58
23:32:59|37855.61
23:33:00|37855.7
23:33:01|37855.7
23:33:02|37855.69
23:33:03|37855.66
23:33:04|37855.66
23:33:05|37855.66
23:33:06|37855.65
23:33:07|37855.66
23:33:08|37855.66
23:33:09|37855.65
23:33:10|37855.65
23:33:11|37855.66
23:33:12|37855.65
23:33:13|37855.65
23:33:14|37855.66
23:33:15|37855.65
23:33:16|37855.65
23:33:17|37859.95
23:33:18|37859.95
23:33:19|37859.96
23:33:20|37859.96
23:33:21|37860.27
23:33:22|37860.28
23:33:23|37860.28
23:33:24|37860.29
23:33:25|37865.
23:33:26|37864.99
23:33:27|37864.99
23:33:28|37864.99
23:33:29|37865.
23:33:30|37865.
23:33:31|37864.99
23:33:32|37865.
23:33:33|37865.
23:33:34|37865.
23:33:35|37865.
23:33:36|37865.
23:33:37|37865.
23:33:38|37865.
23:33:40|37864.99
23:33:40|37865.
23:33:41|37864.99
23:33:42|37864.99
23:33:43|37865.
23:33:45|37865.
23:33:46|37865.
23:33:47|37865.
23:33:48|37865.
23:33:50|37865.
23:33:50|37865.
23:33:52|37865.
23:33:52|37864.99
23:33:54|37864.99
23:33:54|37865.
23:33:56|37865.
23:33:57|37865.
23:33:58|37864.99
23:33:58|37864.99
23:33:59|37864.99
23:34:00|37864.99
23:34:01|37864.99
23:34:02|37865.
23:34:03|37865.
23:34:04|37865.
23:34:05|37864.99
23:34:06|37864.99
23:34:07|37864.99
23:34:08|37865.
23:34:09|37865.
23:34:10|37864.99
23:34:11|37864.99
23:34:12|37864.99
23:34:13|37864.99
23:34:14|37865.
23:34:15|37860.47
23:34:17|37857.35
23:34:17|37857.26
23:34:18|37857.26
23:34:20|37857.26
23:34:20|37857.26
23:34:21|37857.26
23:34:22|37857.27
23:34:23|37860.64
23:34:24|37860.64
23:34:25|37860.64
23:34:26|37860.65
23:34:27|37860.64
23:34:28|37860.64
23:34:30|37860.64
23:34:30|37860.65
23:34:31|37860.65
23:34:32|37860.64
23:34:33|37860.64
23:34:34|37860.64
23:34:35|37860.64
23:34:36|37860.65
23:34:38|37860.65
23:34:39|37860.65
23:34:40|37860.65
23:34:41|37860.64
23:34:42|37860.65
23:34:43|37860.64
23:34:44|37860.64
23:34:45|37860.64
23:34:46|37860.64
23:34:47|37860.65
23:34:48|37860.64
23:34:49|37860.65
23:34:50|37860.64
23:34:51|37860.64
23:34:52|37860.65
23:34:53|37860.65
23:34:54|37860.65
23:34:55|37860.65
23:34:56|37860.64
23:34:57|37860.65
23:34:59|37860.64
23:35:00|37860.65
23:35:01|37860.64
23:35:02|37860.65
23:35:02|37860.64
23:35:03|37860.64
23:35:04|37860.64
23:35:05|37860.65
23:35:07|37860.65
23:35:08|37860.65
23:35:09|37860.65
23:35:09|37860.64
23:35:11|37860.64
23:35:12|37860.64
23:35:12|37860.65
23:35:14|37860.65
23:35:14|37860.64
23:35:16|37860.65
23:35:17|37860.64
23:35:18|37860.65
23:35:19|37860.65
23:35:20|37860.65
23:35:21|37860.65
23:35:22|37860.64
23:35:23|37860.64
23:35:24|37860.64
23:35:25|37860.65
23:35:26|37860.64
23:35:27|37860.64
23:35:28|37860.64
23:35:29|37860.64
23:35:30|37860.64
23:35:31|37860.64
23:35:32|37860.64
23:35:33|37860.65
23:35:34|37860.65
23:35:35|37860.65
23:35:36|37860.65
23:35:37|37860.64
23:35:38|37858.49
23:35:40|37856.02
23:35:41|37853.48
23:35:42|37853.48
23:35:43|37853.48
23:35:44|37853.48
23:35:45|37853.49
23:35:46|37853.48
23:35:47|37853.49
23:35:48|37853.48
23:35:49|37853.49
23:35:50|37853.49
23:35:51|37856.
23:35:52|37856.01
23:35:53|37856.01
23:35:54|37859.05
23:35:55|37859.2
23:35:56|37859.2
23:35:57|37859.2
23:35:58|37860.09
23:35:59|37860.09
23:36:00|37860.11
23:36:01|37860.11
23:36:02|37860.11
23:36:03|37860.1
23:36:04|37860.1
23:36:05|37860.1
23:36:06|37860.1
23:36:07|37860.11
23:36:08|37860.1
23:36:10|37860.1
23:36:10|37860.1
23:36:12|37860.1
23:36:12|37860.1
23:36:14|37860.1
23:36:14|37860.1
23:36:16|37860.1
23:36:16|37860.1
23:36:18|37860.1
23:36:18|37860.11
23:36:20|37860.11
23:36:20|37860.11
23:36:22|37860.1
23:36:23|37860.1
23:36:23|37860.11
23:36:25|37860.11
23:36:25|37860.1
23:36:27|37860.1
23:36:27|37860.1
23:36:29|37860.1
23:36:30|37860.1
23:36:30|37860.11
23:36:32|37860.11
23:36:33|37860.1
23:36:33|37860.11
23:36:35|37860.1
23:36:35|37860.1
23:36:37|37860.1
23:36:38|37860.1
23:36:39|37853.9
23:36:41|37850.
23:36:42|37850.01
23:36:43|37850.01
23:36:44|37850.01
23:36:46|37850.
23:36:47|37850.
23:36:48|37850.01
23:36:49|37850.01
23:36:50|37850.01
23:36:50|37850.01
23:36:51|37850.01
23:36:53|37850.
23:36:53|37850.
23:36:54|37850.
23:36:55|37850.
23:36:57|37850.01
23:36:57|37850.
23:36:58|37850.01
23:36:59|37850.01
23:37:00|37850.01
23:37:01|37850.01
23:37:03|37850.01
23:37:04|37850.01
23:37:04|37850.
23:37:05|37850.01
23:37:07|37850.
23:37:08|37850.01
23:37:09|37850.01
23:37:10|37850.
23:37:11|37850.01
23:37:12|37850.01
23:37:13|37850.
23:37:14|37850.
23:37:15|37850.
23:37:16|37850.01
23:37:17|37850.01
23:37:18|37850.
23:37:19|37850.
23:37:20|37850.01
23:37:21|37850.
23:37:23|37850.
23:37:23|37850.
23:37:24|37850.
23:37:26|37850.
23:37:27|37850.01
23:37:27|37850.
23:37:29|37850.
23:37:30|37850.
23:37:30|37850.
23:37:32|37850.01
23:37:32|37851.9
23:37:33|37851.89
23:37:35|37851.9
23:37:36|37853.84
23:37:36|37853.85
23:37:38|37853.85
23:37:39|37853.84
23:37:40|37853.84
23:37:42|37853.84
23:37:42|37853.84
23:37:44|37853.85
23:37:45|37853.85
23:37:46|37853.84
23:37:47|37853.84
23:37:48|37857.45
23:37:48|37857.58
23:37:49|37857.58
23:37:50|37857.58
23:37:52|37857.59
23:37:52|37857.58
23:37:54|37857.59
23:37:55|37857.58
23:37:56|37857.58
23:37:57|37857.58
23:37:58|37857.58
23:37:59|37857.58
23:38:00|37857.59
23:38:01|37857.58
23:38:02|37857.58
23:38:03|37857.58
23:38:04|37857.58
23:38:05|37857.59
23:38:07|37857.58
23:38:07|37857.58
23:38:08|37857.58
23:38:10|37857.58
23:38:10|37857.59
23:38:11|37857.58
23:38:13|37857.58
23:38:14|37857.58
23:38:15|37857.59
23:38:16|37860.11
23:38:17|37860.1
23:38:18|37860.1
23:38:18|37860.1
23:38:20|37860.1
23:38:21|37860.1
23:38:22|37860.1
23:38:22|37860.1
23:38:23|37860.1
23:38:24|37860.1
23:38:26|37860.1
23:38:27|37860.1
23:38:28|37860.11
23:38:29|37860.1
23:38:30|37860.1
23:38:31|37860.1
23:38:32|37860.1
23:38:33|37860.1
23:38:34|37860.1
23:38:35|37860.1
23:38:36|37860.1
23:38:37|37860.1
23:38:38|37860.1
23:38:39|37860.1
23:38:40|37860.1
23:38:41|37860.1
23:38:43|37860.11
23:38:44|37860.11
23:38:45|37860.1
23:38:46|37860.1
23:38:47|37860.11
23:38:49|37860.1
23:38:50|37860.1
23:38:50|37860.1
23:38:52|37860.1
23:38:52|37860.1
23:38:53|37860.1
23:38:55|37860.1
23:38:56|37860.1
23:38:56|37860.11
23:38:58|37860.1
23:38:59|37860.1
23:38:59|37860.1
23:39:01|37860.1
23:39:01|37860.11
23:39:02|37860.11
23:39:03|37860.1
23:39:04|37860.1
23:39:06|37860.11
23:39:07|37860.1
23:39:08|37860.1
23:39:09|37860.11
23:39:10|37860.1
23:39:11|37860.1
23:39:12|37860.1
23:39:13|37860.1
23:39:14|37860.1
23:39:15|37860.11
23:39:16|37860.1
23:39:17|37860.1
23:39:18|37860.1
23:39:19|37857.58
23:39:20|37857.55
23:39:20|37857.55
23:39:22|37857.54
23:39:23|37857.54
23:39:23|37857.55
23:39:25|37857.55
23:39:26|37857.54
23:39:27|37855.83
23:39:28|37855.69
23:39:29|37855.69
23:39:30|37855.7
23:39:31|37852.03
23:39:31|37852.
23:39:32|37852.
23:39:34|37852.
23:39:35|37852.01
23:39:36|37862.12
23:39:37|37862.11
23:39:38|37862.11
23:39:38|37862.11
23:39:39|37862.12
23:39:41|37862.11
23:39:41|37862.11
23:39:44|37862.11
23:39:44|37862.11
23:39:45|37862.11
23:39:47|37862.11
23:39:48|37862.11
23:39:49|37862.12
23:39:50|37862.11
23:39:51|37862.11
23:39:52|37862.12
23:39:53|37862.11
23:39:54|37862.11
23:39:55|37862.12
23:39:56|37862.11
23:39:57|37862.12
23:39:58|37862.12
23:39:59|37862.11
23:40:00|37862.11
23:40:01|37862.12
23:40:02|37862.11
23:40:03|37862.11
23:40:04|37862.11
23:40:05|37862.11
23:40:06|37862.11
23:40:07|37862.12
23:40:08|37862.11
23:40:09|37862.11
23:40:10|37862.11
23:40:11|37862.12
23:40:13|37862.11
23:40:13|37862.11
23:40:14|37862.11
23:40:15|37862.11
23:40:16|37862.12
23:40:17|37862.11
23:40:19|37862.11
23:40:19|37857.19
23:40:21|37856.82
23:40:21|37856.81
23:40:22|37856.81
23:40:24|37856.81
23:40:25|37856.81
23:40:25|37856.82
23:40:27|37856.81
23:40:28|37856.81
23:40:29|37856.81
23:40:30|37856.81
23:40:31|37856.81
23:40:32|37856.82
23:40:33|37856.82
23:40:34|37856.82
23:40:34|37856.82
23:40:36|37856.82
23:40:36|37856.81
23:40:38|37856.81
23:40:39|37856.81
23:40:39|37856.81
23:40:41|37856.82
23:40:41|37856.81
23:40:43|37856.81
23:40:45|37856.81
23:40:45|37856.82
23:40:47|37856.81
23:40:48|37856.81
23:40:49|37856.82
23:40:50|37856.82
23:40:51|37856.81
23:40:52|37856.82
23:40:53|37856.81
23:40:54|37856.81
23:40:55|37856.81
23:40:56|37856.81
23:40:57|37856.81
23:40:58|37856.81
23:40:59|37856.82
23:41:00|37856.82
23:41:01|37856.81
23:41:02|37856.82
23:41:03|37856.82
23:41:04|37856.82
23:41:05|37856.81
23:41:06|37856.82
23:41:07|37856.81
23:41:08|37856.81
23:41:09|37856.81
23:41:10|37856.82
23:41:11|37856.81
23:41:12|37856.81
23:41:14|37856.81
23:41:15|37856.82
23:41:16|37856.81
23:41:16|37856.81
23:41:18|37856.81
23:41:19|37856.81
23:41:19|37856.82
23:41:20|37856.82
23:41:21|37856.82
23:41:22|37856.81
23:41:23|37856.81
23:41:24|37856.81
23:41:25|37856.82
23:41:26|37856.81
23:41:27|37856.82
23:41:28|37856.81
23:41:29|37856.81
23:41:30|37856.82
23:41:31|37856.81
23:41:32|37856.82
23:41:33|37856.82
23:41:34|37856.82
23:41:35|37856.82
23:41:36|37856.81
23:41:38|37856.81
23:41:38|37856.81
23:41:39|37856.82
23:41:40|37856.82
23:41:41|37856.81
23:41:42|37856.81
23:41:43|37856.81
23:41:45|37856.82
23:41:47|37856.81
23:41:47|37856.81
23:41:49|37856.82
23:41:50|37856.81
23:41:50|37856.81
23:41:52|37856.81
23:41:52|37856.82
23:41:53|37856.81
23:41:55|37856.81
23:41:56|37856.81
23:41:56|37855.89
23:41:58|37855.89
23:41:59|37855.9
23:42:00|37855.9
23:42:00|37855.9
23:42:01|37855.9
23:42:03|37855.89
23:42:04|37855.89
23:42:04|37855.9
23:42:06|37855.9
23:42:07|37855.89
23:42:08|37855.89
23:42:09|37855.9
23:42:10|37855.89
23:42:10|37855.89
23:42:12|37855.89
23:42:12|37855.89
23:42:14|37855.89
23:42:15|37855.89
23:42:16|37855.89
23:42:17|37855.89
23:42:18|37855.9
23:42:18|37855.9
23:42:20|37855.9
23:42:21|37855.89
23:42:21|37855.9
23:42:23|37855.9
23:42:24|37855.9
23:42:24|37855.9
23:42:26|37855.9
23:42:27|37855.9
23:42:28|37855.89
23:42:29|37855.9
23:42:30|37855.89
23:42:31|37855.9
23:42:32|37855.89
23:42:33|37855.89
23:42:34|37855.89
23:42:34|37855.89
23:42:36|37855.89
23:42:37|37855.89
23:42:38|37855.9
23:42:39|37855.89
23:42:40|37855.9
23:42:41|37855.89
23:42:42|37855.89
23:42:43|37855.89
23:42:44|37855.9
23:42:45|37855.9
23:42:46|37855.89
23:42:48|37855.89
23:42:49|37855.89
23:42:50|37855.9
23:42:51|37855.89
23:42:52|37855.9
23:42:53|37855.89
23:42:54|37855.9
23:42:55|37855.89
23:42:56|37855.9
23:42:57|37855.9
23:42:58|37855.89
23:42:59|37855.89
23:43:00|37855.89
23:43:02|37855.89
23:43:03|37855.89
23:43:03|37855.9
23:43:04|37855.89
23:43:05|37855.89
23:43:06|37856.85
23:43:07|37856.84
23:43:08|37856.84
23:43:09|37856.85
23:43:10|37857.99
23:43:11|37858.
23:43:13|37857.99
23:43:13|37857.99
23:43:14|37857.99
23:43:16|37858.
23:43:17|37858.
23:43:18|37858.48
23:43:18|37858.48
23:43:20|37858.47
23:43:20|37858.47
23:43:21|37858.47
23:43:22|37858.48
23:43:23|37858.48
23:43:24|37858.47
23:43:25|37858.47
23:43:27|37858.47
23:43:28|37858.48
23:43:28|37858.48
23:43:30|37858.48
23:43:31|37858.47
23:43:32|37858.47
23:43:32|37858.48
23:43:33|37858.47
23:43:35|37858.47
23:43:36|37858.47
23:43:37|37858.47
23:43:38|37858.47
23:43:38|37858.47
23:43:40|37858.48
23:43:41|37858.48
23:43:42|37858.48
23:43:43|37858.47
23:43:44|37858.47
23:43:45|37858.47
23:43:46|37858.47
23:43:47|37858.47
23:43:49|37858.47
23:43:50|37858.47
23:43:51|37858.47
23:43:52|37858.47
23:43:52|37858.47
23:43:53|37858.48
23:43:55|37858.48
23:43:55|37858.47
23:43:56|37858.48
23:43:58|37858.47
23:43:58|37858.47
23:43:59|37858.47
23:44:01|37858.48
23:44:02|37858.47
23:44:03|37855.9
23:44:03|37855.9
23:44:05|37855.89
23:44:05|37855.89
23:44:06|37855.89
23:44:07|37855.89
23:44:09|37855.9
23:44:10|37855.89
23:44:10|37855.89
23:44:11|37855.89
23:44:12|37855.9
23:44:13|37855.89
23:44:15|37855.89
23:44:15|37855.89
23:44:16|37855.89
23:44:18|37855.89
23:44:19|37855.89
23:44:19|37855.89
23:44:20|37855.9
23:44:22|37855.93
23:44:23|37855.92
23:44:24|37855.92
23:44:25|37855.93
23:44:25|37855.93
23:44:27|37857.83
23:44:27|37857.83
23:44:29|37857.83
23:44:30|37857.83
23:44:31|37857.83
23:44:32|37857.83
23:44:32|37857.84
23:44:33|37857.84
23:44:35|37857.83
23:44:35|37857.84
23:44:37|37857.84
23:44:37|37857.83
23:44:39|37857.84
23:44:40|37857.83
23:44:41|37857.84
23:44:42|37857.83
23:44:43|37857.83
23:44:43|37858.47
23:44:45|37858.48
23:44:46|37858.48
23:44:47|37858.48
23:44:48|37858.47
23:44:49|37858.47
23:44:50|37858.48
23:44:51|37858.47
23:44:52|37858.48
23:44:53|37858.48
23:44:54|37858.48
23:44:55|37861.73
23:44:56|37861.73
23:44:57|37861.74
23:44:58|37862.15
23:44:59|37864.94
23:45:00|37864.95
23:45:01|37865.
23:45:02|37865.
23:45:03|37864.99
23:45:04|37865.
23:45:05|37865.
23:45:06|37865.
23:45:07|37865.
23:45:08|37865.
23:45:09|37865.
23:45:10|37864.99
23:45:11|37865.
23:45:12|37865.
23:45:13|37864.99
23:45:14|37865.
23:45:15|37865.
23:45:16|37864.99
23:45:17|37864.99
23:45:18|37865.
23:45:19|37865.
23:45:20|37864.99
23:45:21|37865.
23:45:22|37865.
23:45:23|37864.99
23:45:24|37865.
23:45:25|37865.
23:45:26|37864.99
23:45:27|37865.
23:45:28|37865.
23:45:29|37864.99
23:45:30|37865.
23:45:31|37865.
23:45:32|37865.
23:45:34|37865.
23:45:35|37865.
23:45:35|37864.99
23:45:36|37864.99
23:45:37|37864.99
23:45:38|37864.95
23:45:39|37864.95
23:45:40|37864.95
23:45:41|37864.95
23:45:42|37864.95
23:45:43|37864.95
23:45:44|37864.95
23:45:45|37864.95
23:45:46|37864.95
23:45:48|37864.96
23:45:50|37864.96
23:45:51|37864.95
23:45:51|37864.95
23:45:52|37864.95
23:45:54|37864.96
23:45:55|37864.95
23:45:56|37864.96
23:45:57|37864.95
23:45:58|37864.95
23:45:58|37864.96
23:46:00|37864.95
23:46:00|37864.95
23:46:01|37864.96
23:46:03|37864.95
23:46:04|37864.95
23:46:05|37864.96
23:46:06|37864.95
23:46:07|37864.95
23:46:08|37864.95
23:46:09|37864.95
23:46:10|37864.95
23:46:10|37864.96
23:46:12|37864.96
23:46:13|37864.95
23:46:14|37864.96
23:46:14|37864.96
23:46:16|37864.95
23:46:16|37864.96
23:46:18|37864.96
23:46:19|37864.96
23:46:20|37864.95
23:46:21|37864.95
23:46:23|37864.95
23:46:23|37860.91
23:46:25|37860.92
23:46:25|37860.92
23:46:26|37860.91
23:46:27|37860.92
23:46:28|37860.92
23:46:29|37860.92
23:46:30|37860.91
23:46:31|37860.91
23:46:32|37860.91
23:46:34|37860.92
23:46:35|37860.91
23:46:35|37860.91
23:46:37|37860.92
23:46:37|37860.91
23:46:39|37860.91
23:46:40|37860.91
23:46:40|37860.91
23:46:42|37860.91
23:46:42|37860.92
23:46:44|37860.92
23:46:44|37860.91
23:46:45|37860.91
23:46:46|37860.91
23:46:48|37860.92
23:46:49|37860.92
23:46:51|37860.91
23:46:52|37860.91
23:46:53|37860.91
23:46:55|37860.92
23:46:56|37860.91
23:46:57|37860.92
23:46:57|37860.92
23:46:59|37860.91
23:47:00|37860.91
23:47:00|37860.91
23:47:02|37860.91
23:47:03|37860.91
23:47:04|37860.92
23:47:05|37860.92
23:47:06|37860.92
23:47:07|37860.91
23:47:08|37860.91
23:47:09|37859.99
23:47:10|37859.99
23:47:11|37859.99
23:47:12|37860.
23:47:13|37860.
23:47:14|37860.
23:47:15|37860.
23:47:16|37860.
23:47:17|37859.99
23:47:18|37859.99
23:47:19|37860.
23:47:20|37860.
23:47:21|37860.
23:47:22|37860.
23:47:23|37860.
23:47:24|37859.99
23:47:25|37859.99
23:47:26|37859.99
23:47:27|37860.
23:47:28|37859.99
23:47:29|37860.
23:47:30|37860.
23:47:31|37859.99
23:47:32|37859.99
23:47:33|37860.
23:47:34|37859.99
23:47:35|37860.
23:47:36|37859.99
23:47:37|37860.
23:47:38|37860.
23:47:39|37859.99
23:47:41|37859.99
23:47:41|37860.
23:47:43|37860.
23:47:43|37859.99
23:47:44|37860.
23:47:45|37859.99
23:47:46|37859.99
23:47:47|37859.99
23:47:48|37859.99
23:47:49|37859.99
23:47:50|37860.
23:47:51|37860.
23:47:52|37859.99
23:47:53|37859.99
23:47:54|37859.99
23:47:56|37860.
23:47:56|37859.99
23:47:57|37859.99
23:47:58|37859.99
23:47:59|37859.99
23:48:00|37855.89
23:48:01|37855.89
23:48:03|37855.89
23:48:04|37855.9
23:48:04|37855.89
23:48:06|37855.9
23:48:07|37855.9
23:48:07|37855.9
23:48:08|37855.9
23:48:09|37855.89
23:48:10|37855.89
23:48:11|37855.89
23:48:13|37855.9
23:48:13|37855.89
23:48:14|37855.9
23:48:15|37855.89
23:48:16|37855.89
23:48:17|37855.9
23:48:19|37855.9
23:48:19|37855.89
23:48:20|37855.89
23:48:21|37855.9
23:48:22|37855.9
23:48:23|37855.89
23:48:25|37855.89
23:48:25|37855.89
23:48:26|37855.9
23:48:27|37855.89
23:48:29|37855.89
23:48:29|37855.89
23:48:31|37855.89
23:48:31|37855.
23:48:33|37854.01
23:48:33|37853.39
23:48:34|37853.4
23:48:36|37853.35
23:48:36|37853.35
23:48:37|37853.36
23:48:38|37853.36
23:48:39|37853.35
23:48:41|37853.35
23:48:41|37853.36
23:48:42|37853.35
23:48:43|37853.35
23:48:44|37853.35
23:48:45|37853.35
23:48:46|37853.36
23:48:47|37853.35
23:48:48|37852.25
23:48:49|37850.97
23:48:50|37850.01
23:48:52|37849.96
23:48:52|37849.97
23:48:54|37849.96
23:48:54|37849.97
23:48:56|37849.96
23:48:57|37849.96
23:48:58|37849.97
23:48:59|37849.96
23:49:00|37849.97
23:49:00|37849.96
23:49:02|37849.96
23:49:03|37849.96
23:49:04|37848.37
23:49:05|37848.29
23:49:05|37848.29
23:49:07|37848.3
23:49:09|37848.29
23:49:09|37848.29
23:49:11|37848.3
23:49:11|37848.29
23:49:12|37848.29
23:49:13|37848.29
23:49:14|37848.3
23:49:16|37848.29
23:49:16|37848.29
23:49:17|37848.3
23:49:19|37848.29
23:49:20|37844.65
23:49:20|37844.05
23:49:22|37844.04
23:49:22|37844.04
23:49:23|37844.04
23:49:24|37844.05
23:49:25|37844.05
23:49:26|37844.05
23:49:27|37844.04
23:49:29|37844.04
23:49:29|37844.04
23:49:31|37842.2
23:49:31|37842.21
23:49:32|37842.21
23:49:34|37842.21
23:49:35|37842.2
23:49:36|37842.2
23:49:36|37842.21
23:49:37|37842.2
23:49:38|37842.2
23:49:39|37842.2
23:49:40|37841.26
23:49:41|37841.27
23:49:42|37840.01
23:49:43|37840.01
23:49:44|37840.01
23:49:45|37840.01
23:49:46|37840.
23:49:47|37831.6
23:49:48|37831.6
23:49:49|37831.59
23:49:51|37831.6
23:49:53|37831.6
23:49:54|37831.59
23:49:56|37831.59
23:49:56|37831.59
23:49:57|37831.59
23:49:59|37831.59
23:50:00|37831.6
23:50:01|37831.59
23:50:02|37831.6
23:50:03|37831.59
23:50:04|37831.6
23:50:05|37831.6
23:50:06|37831.6
23:50:07|37831.6
23:50:08|37831.6
23:50:09|37831.59
23:50:10|37831.59
23:50:11|37831.6
23:50:12|37831.59
23:50:13|37831.59
23:50:14|37831.6
23:50:15|37831.6
23:50:16|37831.6
23:50:16|37831.6
23:50:18|37831.59
23:50:19|37831.59
23:50:20|37831.59
23:50:21|37831.59
23:50:21|37831.59
23:50:22|37831.6
23:50:24|37831.59
23:50:25|37831.59
23:50:25|37831.59
23:50:27|37831.59
23:50:28|37831.59
23:50:29|37831.59
23:50:30|37831.6
23:50:31|37831.59
23:50:32|37822.91
23:50:33|37822.9
23:50:33|37822.91
23:50:36|37822.91
23:50:36|37822.9
23:50:37|37822.91
23:50:38|37822.91
23:50:39|37822.91
23:50:40|37822.91
23:50:41|37822.9
23:50:42|37822.9
23:50:43|37822.9
23:50:44|37822.9
23:50:45|37822.9
23:50:46|37822.9
23:50:47|37822.91
23:50:48|37822.91
23:50:49|37822.91
23:50:50|37822.91
23:50:51|37822.9
23:50:52|37822.9
23:50:54|37822.9
23:50:55|37822.9
23:50:56|37822.9
23:50:58|37822.91
23:50:59|37822.91
23:50:59|37822.9
23:51:01|37822.9
23:51:02|37822.91
23:51:02|37822.91
23:51:03|37822.91
23:51:05|37822.9
23:51:06|37822.9
23:51:06|37822.9
23:51:08|37822.9
23:51:09|37822.9
23:51:10|37822.91
23:51:11|37822.9
23:51:12|37822.91
23:51:12|37822.91
23:51:13|37822.91
23:51:15|37822.9
23:51:16|37822.9
23:51:17|37822.9
23:51:18|37822.91
23:51:19|37822.9
23:51:19|37822.91
23:51:21|37822.9
23:51:22|37822.91
23:51:23|37822.91
23:51:24|37822.9
23:51:26|37822.9
23:51:26|37822.9
23:51:27|37822.91
23:51:28|37822.9
23:51:29|37822.9
23:51:31|37822.9
23:51:31|37822.91
23:51:32|37822.91
23:51:33|37822.91
23:51:35|37822.91
23:51:36|37822.9
23:51:37|37822.9
23:51:38|37822.9
23:51:39|37822.9
23:51:40|37821.45
23:51:41|37816.4
23:51:41|37816.4
23:51:42|37813.28
23:51:44|37813.28
23:51:45|37813.27
23:51:46|37813.28
23:51:47|37809.06
23:51:48|37809.06
23:51:49|37809.07
23:51:50|37809.07
23:51:51|37809.07
23:51:52|37809.07
23:51:53|37809.06
23:51:55|37809.07
23:51:56|37809.07
23:51:57|37809.06
23:51:58|37809.07
23:51:59|37809.07
23:52:00|37809.07
23:52:01|37809.06
23:52:02|37809.06
23:52:03|37809.06
23:52:04|37800.01
23:52:05|37800.
23:52:06|37800.
23:52:07|37800.
23:52:08|37800.01
23:52:09|37800.01
23:52:10|37800.01
23:52:12|37800.01
23:52:12|37800.
23:52:13|37800.
23:52:15|37800.01
23:52:16|37800.01
23:52:17|37800.01
23:52:18|37800.
23:52:18|37795.86
23:52:19|37794.52
23:52:20|37794.51
23:52:21|37794.52
23:52:22|37794.52
23:52:24|37794.52
23:52:24|37794.51
23:52:25|37794.52
23:52:26|37794.52
23:52:27|37794.52
23:52:28|37794.52
23:52:29|37794.51
23:52:30|37799.02
23:52:31|37799.03
23:52:32|37799.02
23:52:33|37799.03
23:52:34|37799.02
23:52:36|37799.03
23:52:37|37799.03
23:52:38|37799.02
23:52:39|37799.03
23:52:39|37799.03
23:52:40|37799.03
23:52:41|37799.03
23:52:42|37799.02
23:52:43|37799.02
23:52:44|37799.02
23:52:45|37799.03
23:52:46|37799.03
23:52:47|37799.03
23:52:48|37799.02
23:52:49|37799.02
23:52:51|37799.02
23:52:51|37799.02
23:52:53|37799.03
23:52:53|37799.03
23:52:55|37799.03
23:52:56|37799.03
23:52:58|37799.02
23:52:58|37799.03
23:52:59|37799.03
23:53:01|37799.03
23:53:02|37799.03
23:53:03|37801.9
23:53:03|37801.97
23:53:05|37801.97
23:53:06|37801.97
23:53:06|37805.99
23:53:07|37805.99
23:53:09|37808.47
23:53:10|37808.47
23:53:11|37808.48
23:53:12|37808.48
23:53:13|37808.47
23:53:14|37808.48
23:53:15|37808.47
23:53:15|37808.47
23:53:17|37808.47
23:53:18|37808.47
23:53:19|37808.47
23:53:20|37808.48
23:53:20|37808.48
23:53:22|37808.47
23:53:23|37808.48
23:53:24|37808.47
23:53:25|37808.47
23:53:26|37808.48
23:53:27|37808.48
23:53:28|37808.47
23:53:28|37808.48
23:53:30|37808.47
23:53:31|37808.48
23:53:31|37808.48
23:53:33|37808.47
23:53:34|37809.05
23:53:35|37809.05
23:53:36|37809.06
23:53:37|37809.07
23:53:38|37809.06
23:53:39|37809.06
23:53:40|37809.07
23:53:41|37809.07
23:53:42|37809.06
23:53:43|37809.07
23:53:44|37809.07
23:53:45|37809.06
23:53:46|37809.06
23:53:47|37809.06
23:53:48|37809.06
23:53:49|37809.07
23:53:50|37809.06
23:53:51|37809.06
23:53:52|37809.06
23:53:53|37809.06
23:53:54|37809.06
23:53:55|37809.06
23:53:56|37809.07
23:53:58|37809.07
23:53:59|37809.06
23:54:00|37809.06
23:54:01|37809.07
23:54:01|37809.06
23:54:03|37809.07
23:54:03|37809.07
23:54:04|37809.06
23:54:05|37809.06
23:54:07|37809.07
23:54:08|37809.07
23:54:08|37809.07
23:54:10|37809.06
23:54:11|37809.06
23:54:11|37809.06
23:54:13|37809.06
23:54:14|37809.07
23:54:15|37809.06
23:54:15|37809.07
23:54:17|37809.07
23:54:19|37805.86
23:54:20|37805.86
23:54:21|37801.92
23:54:21|37801.93
23:54:22|37801.92
23:54:23|37801.93
23:54:24|37801.92
23:54:25|37801.92
23:54:26|37801.92
23:54:27|37801.92
23:54:28|37801.92
23:54:29|37801.93
23:54:31|37801.92
23:54:32|37801.93
23:54:32|37801.93
23:54:34|37801.93
23:54:34|37801.93
23:54:35|37805.67
23:54:37|37808.
23:54:37|37808.
23:54:39|37808.
23:54:39|37807.99
23:54:40|37808.
23:54:41|37808.
23:54:42|37808.
23:54:43|37808.
23:54:44|37808.
23:54:45|37807.99
23:54:46|37808.
23:54:47|37807.99
23:54:48|37808.
23:54:50|37807.99
23:54:50|37807.99
23:54:51|37807.99
23:54:53|37807.99
23:54:53|37808.
23:54:55|37807.99
23:54:55|37807.99
23:54:57|37808.
23:54:59|37813.84
23:55:00|37815.17
23:55:01|37817.06
23:55:02|37819.88
23:55:03|37822.91
23:55:04|37822.91
23:55:05|37822.91
23:55:06|37822.9
23:55:07|37822.91
23:55:09|37822.9
23:55:10|37822.91
23:55:11|37822.9
23:55:12|37822.9
23:55:13|37822.9
23:55:13|37822.9
23:55:14|37822.9
23:55:15|37822.9
23:55:16|37822.91
23:55:17|37822.91
23:55:18|37822.9
23:55:19|37822.91
23:55:21|37822.91
23:55:21|37822.9
23:55:22|37822.91
23:55:24|37822.91
23:55:25|37822.91
23:55:26|37822.9
23:55:26|37822.91
23:55:28|37822.9
23:55:28|37822.9
23:55:29|37822.9
23:55:30|37822.9
23:55:31|37822.91
23:55:32|37822.9
23:55:33|37822.91
23:55:34|37822.91
23:55:35|37822.91
23:55:36|37819.37
23:55:38|37819.37
23:55:38|37819.37
23:55:39|37819.38
23:55:40|37819.37
23:55:41|37819.38
23:55:42|37819.37
23:55:44|37819.38
23:55:44|37819.37
23:55:45|37822.39
23:55:46|37822.38
23:55:47|37822.39
23:55:48|37822.39
23:55:49|37822.39
23:55:50|37822.39
23:55:51|37822.38
23:55:52|37822.39
23:55:54|37822.39
23:55:54|37822.39
23:55:55|37822.42
23:55:56|37822.42
23:55:58|37822.42
23:56:00|37822.41
23:56:00|37822.41
23:56:02|37822.42
23:56:03|37822.41
23:56:04|37822.41
23:56:04|37822.41
23:56:06|37822.42
23:56:07|37822.41
23:56:07|37822.42
23:56:09|37822.42
23:56:09|37822.41
23:56:10|37822.41
23:56:11|37822.42
23:56:12|37821.63
23:56:14|37819.38
23:56:14|37819.38
23:56:16|37819.39
23:56:17|37819.39
23:56:18|37819.38
23:56:19|37819.38
23:56:21|37819.39
23:56:22|37819.39
23:56:23|37819.38
23:56:24|37819.38
23:56:25|37819.38
23:56:26|37819.38
23:56:26|37819.38
23:56:28|37819.39
23:56:28|37819.39
23:56:29|37819.38
23:56:30|37819.38
23:56:31|37819.38
23:56:32|37819.38
23:56:34|37819.39
23:56:34|37819.38
23:56:36|37819.38
23:56:36|37819.38
23:56:37|37819.38
23:56:38|37819.38
23:56:39|37819.38
23:56:40|37819.39
23:56:41|37819.38
23:56:42|37819.39
23:56:43|37819.38
23:56:45|37819.39
23:56:45|37819.39
23:56:46|37819.38
23:56:48|37819.39
23:56:48|37819.38
23:56:49|37819.38
23:56:50|37819.39
23:56:51|37819.39
23:56:52|37819.38
23:56:53|37819.38
23:56:55|37819.38
23:56:56|37819.39
23:56:57|37819.39
23:56:57|37819.38
23:56:59|37819.38
23:57:00|37819.38
23:57:01|37819.38
23:57:02|37819.38
23:57:04|37819.38
23:57:05|37819.38
23:57:05|37819.38
23:57:06|37819.38
23:57:08|37819.38
23:57:08|37819.39
23:57:09|37819.39
23:57:11|37831.08
23:57:12|37831.08
23:57:13|37831.08
23:57:14|37831.09
23:57:15|37831.08
23:57:15|37831.08
23:57:16|37831.08
23:57:17|37831.09
23:57:18|37831.09
23:57:20|37831.09
23:57:21|37831.08
23:57:21|37831.09
23:57:22|37831.08
23:57:24|37831.08
23:57:24|37831.08
23:57:25|37831.09
23:57:26|37831.09
23:57:27|37831.09
23:57:28|37831.08
23:57:29|37831.08
23:57:30|37831.09
23:57:31|37831.09
23:57:32|37831.09
23:57:34|37831.09
23:57:34|37831.09
23:57:35|37831.08
23:57:36|37831.08
23:57:38|37831.08
23:57:38|37834.17
23:57:39|37834.17
23:57:40|37836.71
23:57:42|37836.7
23:57:42|37836.7
23:57:44|37836.7
23:57:44|37836.71
23:57:45|37836.7
23:57:46|37836.7
23:57:48|37836.7
23:57:49|37836.7
23:57:49|37843.72
23:57:50|37847.98
23:57:52|37847.98
23:57:52|37847.99
23:57:53|37847.99
23:57:54|37847.99
23:57:55|37847.98
23:57:56|37847.98
23:57:58|37847.98
23:57:59|37847.98
23:58:00|37849.99
23:58:02|37849.99
23:58:02|37853.35
23:58:04|37853.36
23:58:04|37853.35
23:58:06|37853.36
23:58:06|37853.35
23:58:08|37853.35
23:58:08|37853.35
23:58:10|37853.35
23:58:11|37853.36
23:58:12|37853.35
23:58:12|37853.36
23:58:14|37853.35
23:58:15|37853.35
23:58:16|37853.36
23:58:16|37853.36
23:58:18|37853.35
23:58:19|37853.36
23:58:19|37853.35
23:58:20|37853.35
23:58:22|37853.36
23:58:23|37853.35
23:58:24|37853.35
23:58:25|37853.35
23:58:26|37853.35
23:58:28|37853.36
23:58:28|37853.36
23:58:29|37853.36
23:58:30|37853.35
23:58:32|37853.36
23:58:32|37853.36
23:58:33|37853.35
23:58:34|37853.36
23:58:36|37853.36
23:58:37|37853.36
23:58:37|37853.36
23:58:38|37853.36
23:58:39|37853.36
23:58:40|37853.36
23:58:41|37853.36
23:58:43|37851.1
23:58:44|37851.1
23:58:45|37851.11
23:58:46|37851.11
23:58:47|37851.1
23:58:48|37851.11
23:58:49|37851.1
23:58:50|37851.1
23:58:51|37854.64
23:58:52|37854.65
23:58:53|37854.65
23:58:54|37854.64
23:58:55|37854.64
23:58:56|37854.65
23:58:57|37854.65
23:58:58|37854.65
23:58:59|37854.64
23:59:00|37854.64
23:59:02|37854.64
23:59:02|37854.65
23:59:04|37854.65
23:59:05|37854.64
23:59:06|37854.64
23:59:06|37854.65
23:59:08|37854.64
23:59:08|37854.64
23:59:10|37854.64
23:59:11|37854.64
23:59:11|37854.64
23:59:13|37854.65
23:59:14|37854.64
23:59:15|37854.65
23:59:16|37854.64
23:59:16|37854.64
23:59:18|37854.64
23:59:19|37854.64
23:59:20|37854.65
23:59:21|37854.64
23:59:22|37854.64
23:59:22|37854.64
23:59:24|37854.65
23:59:25|37854.64
23:59:25|37854.64
23:59:27|37854.64
23:59:27|37854.65
23:59:29|37854.64
23:59:30|37854.64
23:59:31|37854.64
23:59:31|37854.64
23:59:32|37854.64
23:59:34|37854.64
23:59:35|37854.64
23:59:36|37854.64
23:59:37|37854.64
23:59:38|37854.65
23:59:39|37854.65
23:59:40|37854.64
23:59:41|37854.64
23:59:41|37854.64
23:59:42|37854.64
23:59:44|37854.64
23:59:45|37854.65
23:59:45|37854.64
23:59:46|37854.64
23:59:47|37854.64
23:59:49|37854.64
23:59:50|37854.64
23:59:51|37854.64
23:59:52|37854.64
23:59:53|37854.64
23:59:54|37854.64
23:59:55|37854.64
23:59:56|37854.65
23:59:57|37854.64
23:59:58|37854.64
23:59:59|37854.64