00:00:00|37242.7
00:00:02|37243.37
00:00:02|37243.36
00:00:04|37244.45
00:00:04|37244.46
00:00:06|37247.42
00:00:08|37247.41
00:00:09|37248.81
00:00:09|37248.81
00:00:11|37250.
00:00:12|37250.
00:00:13|37249.99
00:00:14|37249.99
00:00:15|37249.99
00:00:16|37250.
00:00:17|37249.99
00:00:18|37249.99
00:00:19|37249.99
00:00:20|37249.99
00:00:21|37250.
00:00:22|37250.
00:00:23|37249.99
00:00:24|37250.
00:00:25|37250.
00:00:26|37249.99
00:00:28|37249.99
00:00:28|37249.99
00:00:29|37250.
00:00:30|37250.
00:00:31|37250.
00:00:32|37249.99
00:00:33|37249.99
00:00:34|37249.99
00:00:35|37249.99
00:00:36|37249.99
00:00:38|37249.99
00:00:39|37249.98
00:00:39|37248.81
00:00:40|37248.81
00:00:41|37245.6
00:00:42|37244.16
00:00:43|37244.15
00:00:44|37244.16
00:00:45|37244.16
00:00:47|37244.16
00:00:47|37244.16
00:00:48|37244.15
00:00:49|37244.15
00:00:50|37244.15
00:00:51|37244.15
00:00:52|37244.15
00:00:53|37244.16
00:00:54|37244.16
00:00:56|37244.15
00:00:56|37245.05
00:00:57|37245.06
00:00:58|37245.06
00:00:59|37245.06
00:01:00|37245.05
00:01:01|37245.05
00:01:03|37249.98
00:01:03|37252.23
00:01:04|37252.24
00:01:05|37252.24
00:01:07|37252.23
00:01:09|37252.23
00:01:09|37252.23
00:01:10|37252.23
00:01:11|37252.23
00:01:12|37252.42
00:01:14|37252.42
00:01:15|37252.42
00:01:15|37252.42
00:01:17|37252.42
00:01:17|37252.43
00:01:18|37252.42
00:01:19|37252.42
00:01:20|37252.42
00:01:21|37252.42
00:01:22|37252.42
00:01:23|37252.43
00:01:24|37252.42
00:01:25|37252.42
00:01:26|37252.23
00:01:27|37247.42
00:01:28|37241.1
00:01:29|37241.1
00:01:30|37241.11
00:01:31|37241.11
00:01:32|37241.1
00:01:33|37241.1
00:01:34|37241.11
00:01:36|37241.11
00:01:37|37241.1
00:01:38|37241.1
00:01:39|37241.11
00:01:40|37241.1
00:01:41|37241.1
00:01:42|37241.1
00:01:43|37241.1
00:01:44|37241.1
00:01:45|37239.27
00:01:46|37234.
00:01:47|37234.
00:01:48|37234.
00:01:49|37234.01
00:01:50|37231.11
00:01:51|37230.15
00:01:52|37230.06
00:01:53|37230.05
00:01:54|37230.05
00:01:55|37230.05
00:01:56|37230.06
00:01:57|37230.05
00:01:58|37230.05
00:01:59|37230.06
00:02:00|37230.05
00:02:01|37230.05
00:02:02|37230.05
00:02:03|37230.06
00:02:04|37230.05
00:02:05|37230.53
00:02:06|37230.53
00:02:07|37233.99
00:02:09|37241.01
00:02:10|37244.04
00:02:11|37244.03
00:02:12|37244.04
00:02:13|37244.04
00:02:14|37242.58
00:02:15|37242.23
00:02:16|37242.22
00:02:18|37242.23
00:02:19|37237.77
00:02:20|37237.76
00:02:20|37233.99
00:02:22|37233.99
00:02:23|37234.
00:02:24|37234.
00:02:26|37233.99
00:02:26|37233.99
00:02:28|37231.1
00:02:29|37230.79
00:02:29|37230.8
00:02:31|37230.8
00:02:32|37230.79
00:02:33|37230.79
00:02:34|37230.06
00:02:35|37230.06
00:02:36|37225.01
00:02:37|37225.01
00:02:38|37225.
00:02:38|37229.11
00:02:40|37229.12
00:02:41|37229.11
00:02:42|37229.11
00:02:43|37229.11
00:02:44|37229.12
00:02:46|37229.12
00:02:47|37229.12
00:02:47|37229.12
00:02:48|37229.11
00:02:49|37229.11
00:02:50|37229.11
00:02:51|37229.12
00:02:52|37229.12
00:02:53|37229.11
00:02:54|37229.12
00:02:55|37229.11
00:02:56|37229.12
00:02:57|37229.11
00:02:58|37229.11
00:02:59|37229.11
00:03:00|37229.12
00:03:01|37229.11
00:03:02|37229.11
00:03:03|37229.11
00:03:04|37229.11
00:03:05|37229.12
00:03:06|37229.11
00:03:07|37229.11
00:03:09|37229.11
00:03:10|37229.11
00:03:11|37229.11
00:03:11|37229.12
00:03:13|37229.11
00:03:14|37229.11
00:03:16|37229.12
00:03:16|37229.12
00:03:17|37230.26
00:03:19|37230.25
00:03:19|37233.
00:03:20|37233.
00:03:21|37233.
00:03:22|37233.01
00:03:23|37233.01
00:03:24|37238.35
00:03:25|37238.34
00:03:26|37238.34
00:03:27|37238.34
00:03:28|37238.34
00:03:29|37241.09
00:03:31|37241.09
00:03:31|37247.4
00:03:33|37247.4
00:03:34|37247.4
00:03:35|37247.4
00:03:35|37247.4
00:03:36|37247.4
00:03:37|37247.4
00:03:38|37247.4
00:03:39|37247.4
00:03:40|37247.41
00:03:41|37247.4
00:03:42|37247.41
00:03:43|37253.24
00:03:44|37254.37
00:03:45|37254.37
00:03:46|37254.38
00:03:47|37254.38
00:03:48|37254.37
00:03:49|37254.38
00:03:51|37254.37
00:03:51|37254.38
00:03:52|37254.37
00:03:53|37254.38
00:03:54|37254.37
00:03:55|37254.38
00:03:56|37254.37
00:03:57|37254.37
00:03:58|37254.38
00:03:59|37254.38
00:04:00|37254.37
00:04:01|37254.37
00:04:02|37254.38
00:04:03|37254.37
00:04:04|37254.37
00:04:05|37252.51
00:04:06|37244.11
00:04:08|37243.24
00:04:09|37243.24
00:04:10|37243.25
00:04:12|37243.25
00:04:12|37243.25
00:04:14|37243.24
00:04:15|37243.24
00:04:16|37243.25
00:04:17|37243.24
00:04:18|37243.25
00:04:19|37243.25
00:04:20|37243.24
00:04:21|37243.24
00:04:22|37243.24
00:04:23|37243.24
00:04:24|37243.24
00:04:25|37243.24
00:04:26|37243.24
00:04:27|37243.24
00:04:28|37241.38
00:04:29|37241.39
00:04:30|37241.38
00:04:31|37241.38
00:04:32|37241.38
00:04:33|37241.39
00:04:34|37241.38
00:04:35|37241.39
00:04:36|37241.38
00:04:37|37241.38
00:04:38|37241.38
00:04:39|37241.39
00:04:40|37251.34
00:04:41|37253.96
00:04:42|37253.96
00:04:43|37253.95
00:04:44|37253.96
00:04:45|37253.95
00:04:46|37253.95
00:04:47|37253.95
00:04:48|37253.95
00:04:49|37253.95
00:04:50|37253.96
00:04:51|37257.9
00:04:52|37257.9
00:04:53|37257.9
00:04:54|37257.9
00:04:55|37257.9
00:04:56|37257.9
00:04:57|37257.9
00:04:58|37257.91
00:04:59|37253.96
00:05:00|37253.95
00:05:01|37253.96
00:05:03|37253.95
00:05:03|37253.95
00:05:04|37253.95
00:05:05|37251.51
00:05:06|37246.33
00:05:07|37246.33
00:05:08|37243.18
00:05:09|37243.18
00:05:11|37242.55
00:05:12|37242.56
00:05:12|37242.55
00:05:15|37238.56
00:05:16|37237.15
00:05:16|37233.19
00:05:18|37233.18
00:05:19|37233.18
00:05:20|37231.67
00:05:20|37231.67
00:05:22|37231.68
00:05:23|37231.68
00:05:24|37231.68
00:05:25|37231.68
00:05:26|37236.74
00:05:27|37244.11
00:05:28|37244.34
00:05:29|37244.34
00:05:30|37244.34
00:05:31|37246.2
00:05:32|37246.21
00:05:33|37246.2
00:05:34|37246.21
00:05:35|37246.2
00:05:36|37249.89
00:05:37|37249.89
00:05:38|37249.89
00:05:39|37249.89
00:05:40|37249.89
00:05:40|37249.89
00:05:42|37249.89
00:05:42|37249.9
00:05:44|37249.89
00:05:45|37253.7
00:05:45|37253.7
00:05:46|37253.7
00:05:48|37253.71
00:05:48|37253.71
00:05:50|37253.71
00:05:51|37253.7
00:05:51|37253.71
00:05:53|37253.7
00:05:54|37253.7
00:05:55|37253.7
00:05:56|37253.71
00:05:57|37256.91
00:05:58|37257.
00:05:59|37257.
00:06:00|37257.
00:06:00|37257.
00:06:01|37257.
00:06:03|37257.
00:06:03|37256.99
00:06:05|37254.99
00:06:05|37254.99
00:06:07|37253.73
00:06:07|37253.72
00:06:09|37253.72
00:06:10|37257.
00:06:10|37256.99
00:06:13|37256.99
00:06:13|37256.99
00:06:14|37256.99
00:06:15|37256.99
00:06:17|37256.99
00:06:17|37256.99
00:06:19|37256.99
00:06:20|37253.72
00:06:21|37253.7
00:06:22|37253.7
00:06:23|37253.7
00:06:24|37253.7
00:06:25|37253.7
00:06:26|37251.02
00:06:27|37251.01
00:06:28|37251.01
00:06:29|37251.01
00:06:30|37251.01
00:06:31|37251.01
00:06:32|37251.01
00:06:33|37251.01
00:06:34|37251.01
00:06:35|37251.01
00:06:36|37251.01
00:06:37|37251.01
00:06:38|37251.02
00:06:39|37251.02
00:06:40|37251.01
00:06:41|37251.01
00:06:42|37251.01
00:06:43|37251.01
00:06:45|37251.01
00:06:45|37251.01
00:06:46|37251.02
00:06:47|37251.02
00:06:48|37249.9
00:06:49|37249.89
00:06:50|37249.89
00:06:51|37238.39
00:06:52|37238.4
00:06:54|37238.4
00:06:54|37238.39
00:06:55|37238.39
00:06:56|37238.4
00:06:57|37238.39
00:06:58|37238.39
00:06:59|37238.39
00:07:01|37238.39
00:07:02|37238.4
00:07:02|37238.39
00:07:03|37238.4
00:07:04|37238.39
00:07:05|37238.39
00:07:07|37238.39
00:07:07|37234.5
00:07:08|37234.49
00:07:09|37234.49
00:07:11|37234.49
00:07:11|37234.49
00:07:13|37234.49
00:07:14|37234.49
00:07:16|37234.5
00:07:17|37234.49
00:07:17|37234.49
00:07:18|37234.49
00:07:19|37234.49
00:07:20|37234.5
00:07:21|37234.49
00:07:22|37238.27
00:07:23|37239.85
00:07:24|37240.41
00:07:26|37241.72
00:07:26|37242.65
00:07:27|37242.94
00:07:29|37242.94
00:07:29|37242.93
00:07:30|37242.94
00:07:31|37242.94
00:07:32|37242.93
00:07:34|37242.94
00:07:34|37242.94
00:07:35|37242.93
00:07:36|37242.94
00:07:37|37244.33
00:07:39|37244.33
00:07:39|37244.34
00:07:40|37245.74
00:07:41|37248.83
00:07:42|37248.82
00:07:44|37248.82
00:07:44|37248.82
00:07:46|37248.82
00:07:47|37248.82
00:07:47|37248.83
00:07:48|37248.82
00:07:50|37248.82
00:07:50|37248.82
00:07:51|37248.82
00:07:53|37245.73
00:07:53|37245.73
00:07:54|37242.93
00:07:55|37242.93
00:07:56|37242.94
00:07:57|37242.94
00:07:58|37242.94
00:07:59|37242.93
00:08:00|37242.93
00:08:01|37242.94
00:08:02|37242.93
00:08:03|37242.94
00:08:04|37242.93
00:08:06|37242.94
00:08:07|37242.93
00:08:08|37242.93
00:08:09|37242.94
00:08:10|37242.94
00:08:11|37242.93
00:08:12|37242.94
00:08:13|37242.93
00:08:15|37242.94
00:08:16|37242.94
00:08:17|37242.94
00:08:18|37242.87
00:08:18|37242.87
00:08:20|37241.72
00:08:21|37241.72
00:08:22|37241.72
00:08:22|37241.72
00:08:24|37241.72
00:08:26|37241.73
00:08:26|37241.72
00:08:27|37241.73
00:08:29|37241.72
00:08:30|37241.73
00:08:31|37241.73
00:08:31|37242.94
00:08:32|37243.73
00:08:34|37244.54
00:08:34|37246.93
00:08:36|37246.92
00:08:36|37246.92
00:08:37|37246.92
00:08:38|37246.92
00:08:39|37246.92
00:08:41|37246.92
00:08:42|37243.3
00:08:42|37242.45
00:08:44|37241.72
00:08:44|37241.73
00:08:46|37241.72
00:08:46|37236.09
00:08:47|37236.01
00:08:48|37234.49
00:08:49|37234.49
00:08:50|37234.49
00:08:51|37234.5
00:08:52|37234.49
00:08:54|37234.49
00:08:55|37234.5
00:08:56|37234.49
00:08:56|37234.49
00:08:58|37234.5
00:08:59|37234.5
00:09:00|37234.49
00:09:01|37234.49
00:09:02|37234.49
00:09:02|37234.49
00:09:03|37234.49
00:09:05|37234.49
00:09:05|37234.49
00:09:06|37234.49
00:09:08|37234.5
00:09:09|37234.5
00:09:10|37236.01
00:09:11|37236.01
00:09:12|37240.57
00:09:13|37243.96
00:09:13|37243.96
00:09:16|37243.95
00:09:16|37243.95
00:09:17|37243.96
00:09:19|37243.96
00:09:20|37243.96
00:09:21|37248.18
00:09:22|37248.19
00:09:23|37248.19
00:09:24|37248.18
00:09:25|37248.18
00:09:26|37248.19
00:09:27|37248.18
00:09:28|37248.19
00:09:29|37248.19
00:09:30|37237.87
00:09:31|37236.29
00:09:32|37236.29
00:09:33|37236.3
00:09:34|37236.3
00:09:35|37236.29
00:09:36|37236.3
00:09:37|37236.3
00:09:38|37236.3
00:09:39|37236.3
00:09:40|37236.3
00:09:41|37236.29
00:09:42|37236.29
00:09:43|37236.29
00:09:44|37236.29
00:09:45|37236.3
00:09:46|37236.3
00:09:47|37236.3
00:09:48|37236.29
00:09:49|37236.3
00:09:50|37236.29
00:09:51|37236.29
00:09:53|37236.29
00:09:53|37236.29
00:09:54|37236.29
00:09:55|37236.3
00:09:57|37236.29
00:09:57|37236.3
00:09:58|37236.29
00:09:59|37236.3
00:10:01|37236.29
00:10:01|37236.29
00:10:03|37236.3
00:10:03|37236.29
00:10:04|37236.3
00:10:05|37236.29
00:10:06|37236.29
00:10:08|37236.29
00:10:09|37231.1
00:10:10|37231.11
00:10:11|37231.11
00:10:12|37231.1
00:10:13|37231.1
00:10:14|37231.1
00:10:16|37231.1
00:10:18|37231.1
00:10:19|37231.1
00:10:20|37231.1
00:10:21|37231.1
00:10:21|37231.11
00:10:22|37231.11
00:10:24|37231.1
00:10:25|37231.1
00:10:26|37231.1
00:10:26|37231.1
00:10:28|37231.11
00:10:29|37231.1
00:10:29|37231.11
00:10:30|37231.1
00:10:32|37231.11
00:10:33|37231.1
00:10:34|37231.1
00:10:35|37231.1
00:10:36|37231.11
00:10:37|37231.11
00:10:38|37231.11
00:10:39|37231.11
00:10:40|37231.1
00:10:41|37231.1
00:10:42|37231.11
00:10:43|37231.11
00:10:44|37231.11
00:10:45|37231.11
00:10:46|37231.11
00:10:47|37231.11
00:10:48|37231.11
00:10:49|37231.1
00:10:50|37231.11
00:10:51|37231.11
00:10:52|37231.1
00:10:53|37231.1
00:10:54|37231.11
00:10:55|37231.1
00:10:56|37231.1
00:10:57|37231.1
00:10:58|37231.11
00:10:59|37231.1
00:11:00|37231.1
00:11:01|37231.11
00:11:02|37231.11
00:11:03|37231.11
00:11:04|37231.11
00:11:05|37231.1
00:11:06|37231.11
00:11:07|37231.11
00:11:08|37231.11
00:11:09|37231.1
00:11:10|37231.1
00:11:11|37231.1
00:11:12|37231.11
00:11:13|37231.1
00:11:14|37231.1
00:11:15|37231.11
00:11:16|37231.1
00:11:18|37231.1
00:11:18|37231.1
00:11:20|37231.1
00:11:21|37231.1
00:11:22|37231.1
00:11:23|37231.1
00:11:25|37231.11
00:11:26|37231.1
00:11:26|37231.1
00:11:28|37231.1
00:11:28|37231.1
00:11:30|37231.1
00:11:31|37231.1
00:11:32|37231.1
00:11:33|37231.1
00:11:34|37231.11
00:11:35|37231.11
00:11:37|37231.1
00:11:37|37231.1
00:11:38|37231.1
00:11:39|37231.1
00:11:40|37231.11
00:11:41|37231.11
00:11:42|37231.1
00:11:43|37231.1
00:11:44|37231.11
00:11:45|37231.11
00:11:46|37231.11
00:11:47|37231.1
00:11:48|37231.1
00:11:50|37231.1
00:11:51|37231.1
00:11:51|37231.11
00:11:53|37231.11
00:11:53|37231.1
00:11:54|37231.11
00:11:55|37231.1
00:11:56|37231.11
00:11:57|37231.1
00:11:58|37231.11
00:11:59|37231.1
00:12:00|37231.1
00:12:01|37231.1
00:12:02|37231.1
00:12:03|37231.1
00:12:04|37231.
00:12:05|37231.
00:12:06|37225.02
00:12:07|37225.01
00:12:08|37225.01
00:12:09|37225.01
00:12:10|37225.02
00:12:11|37225.01
00:12:12|37225.
00:12:13|37225.
00:12:15|37225.
00:12:16|37225.
00:12:17|37225.
00:12:17|37223.4
00:12:18|37223.4
00:12:20|37221.83
00:12:22|37221.84
00:12:23|37221.84
00:12:24|37221.83
00:12:25|37221.1
00:12:25|37221.11
00:12:27|37221.11
00:12:28|37221.11
00:12:29|37219.7
00:12:31|37219.7
00:12:31|37216.5
00:12:33|37216.5
00:12:33|37216.5
00:12:35|37216.5
00:12:35|37215.59
00:12:36|37215.28
00:12:37|37215.27
00:12:39|37215.27
00:12:39|37212.68
00:12:40|37212.68
00:12:42|37212.68
00:12:43|37212.68
00:12:44|37212.68
00:12:44|37212.68
00:12:45|37206.01
00:12:46|37204.
00:12:47|37204.
00:12:49|37204.
00:12:50|37204.
00:12:50|37204.01
00:12:51|37204.
00:12:52|37204.
00:12:53|37204.
00:12:55|37204.01
00:12:56|37204.01
00:12:56|37204.
00:12:58|37204.
00:12:58|37204.
00:12:59|37204.
00:13:00|37204.
00:13:02|37204.01
00:13:02|37213.99
00:13:03|37216.
00:13:04|37213.95
00:13:05|37213.27
00:13:07|37213.27
00:13:08|37213.27
00:13:09|37211.1
00:13:09|37211.09
00:13:10|37211.09
00:13:12|37211.09
00:13:12|37211.09
00:13:14|37206.96
00:13:14|37206.97
00:13:16|37206.96
00:13:16|37206.96
00:13:18|37204.71
00:13:19|37203.89
00:13:20|37203.89
00:13:21|37209.62
00:13:22|37209.62
00:13:23|37208.11
00:13:24|37208.12
00:13:25|37208.11
00:13:26|37206.
00:13:26|37206.
00:13:28|37206.
00:13:29|37206.01
00:13:30|37206.01
00:13:31|37205.34
00:13:32|37205.07
00:13:32|37205.08
00:13:33|37205.07
00:13:35|37205.08
00:13:36|37205.07
00:13:37|37204.
00:13:38|37204.
00:13:39|37204.
00:13:40|37201.17
00:13:41|37201.11
00:13:42|37201.1
00:13:43|37201.1
00:13:44|37200.
00:13:45|37200.56
00:13:46|37200.56
00:13:47|37200.56
00:13:48|37200.56
00:13:49|37200.56
00:13:50|37200.56
00:13:51|37200.56
00:13:52|37200.56
00:13:54|37200.56
00:13:54|37200.56
00:13:55|37200.56
00:13:56|37200.56
00:13:57|37200.56
00:13:59|37200.56
00:14:00|37200.56
00:14:00|37200.57
00:14:01|37200.57
00:14:02|37200.56
00:14:03|37200.56
00:14:04|37200.57
00:14:05|37200.56
00:14:06|37200.57
00:14:08|37200.56
00:14:08|37200.56
00:14:09|37200.57
00:14:10|37200.57
00:14:11|37200.56
00:14:12|37200.56
00:14:14|37200.
00:14:14|37200.
00:14:15|37200.01
00:14:17|37200.
00:14:17|37200.
00:14:19|37200.
00:14:19|37200.
00:14:21|37200.
00:14:23|37200.
00:14:23|37200.
00:14:25|37200.
00:14:25|37200.
00:14:27|37200.01
00:14:27|37200.
00:14:29|37200.
00:14:29|37200.01
00:14:30|37200.
00:14:31|37200.
00:14:32|37200.
00:14:34|37200.
00:14:34|37200.01
00:14:35|37200.
00:14:36|37200.
00:14:38|37200.
00:14:38|37200.
00:14:39|37200.
00:14:41|37200.
00:14:41|37200.01
00:14:42|37200.01
00:14:43|37200.
00:14:44|37200.01
00:14:46|37200.
00:14:46|37200.
00:14:47|37200.
00:14:48|37200.01
00:14:50|37200.
00:14:50|37200.
00:14:51|37200.
00:14:52|37200.
00:14:53|37200.
00:14:54|37200.
00:14:55|37200.
00:14:56|37200.
00:14:57|37200.
00:14:58|37200.
00:14:59|37200.
00:15:00|37200.01
00:15:01|37200.
00:15:03|37200.
00:15:03|37200.
00:15:04|37200.
00:15:05|37200.
00:15:06|37200.
00:15:07|37200.
00:15:08|37200.01
00:15:10|37200.01
00:15:10|37200.
00:15:11|37200.
00:15:12|37201.7
00:15:13|37201.81
00:15:14|37201.8
00:15:15|37201.8
00:15:16|37201.81
00:15:17|37201.81
00:15:18|37201.81
00:15:19|37201.8
00:15:20|37201.81
00:15:21|37201.81
00:15:23|37201.8
00:15:23|37201.8
00:15:25|37201.8
00:15:26|37201.8
00:15:27|37201.8
00:15:28|37201.8
00:15:29|37201.8
00:15:30|37201.8
00:15:31|37201.81
00:15:32|37200.
00:15:33|37200.01
00:15:34|37200.01
00:15:35|37200.
00:15:36|37200.01
00:15:37|37200.
00:15:38|37200.
00:15:39|37200.
00:15:40|37200.
00:15:41|37200.01
00:15:42|37200.01
00:15:43|37200.
00:15:44|37200.
00:15:45|37200.
00:15:46|37200.
00:15:48|37200.
00:15:48|37200.
00:15:49|37200.01
00:15:50|37200.01
00:15:51|37200.01
00:15:52|37200.01
00:15:53|37200.
00:15:54|37200.01
00:15:55|37200.
00:15:56|37200.01
00:15:58|37200.
00:15:58|37200.
00:15:59|37200.01
00:16:00|37200.
00:16:01|37200.
00:16:02|37200.
00:16:03|37200.
00:16:04|37200.01
00:16:05|37200.01
00:16:07|37200.
00:16:07|37200.01
00:16:08|37200.
00:16:09|37200.01
00:16:10|37200.
00:16:11|37200.01
00:16:13|37200.
00:16:13|37200.
00:16:15|37200.
00:16:15|37200.
00:16:16|37200.
00:16:17|37200.
00:16:19|37200.
00:16:19|37200.
00:16:20|37200.01
00:16:22|37200.
00:16:23|37200.
00:16:24|37200.
00:16:25|37200.
00:16:26|37200.
00:16:27|37200.
00:16:28|37200.
00:16:29|37200.01
00:16:30|37200.
00:16:31|37200.
00:16:31|37200.
00:16:33|37200.
00:16:34|37200.
00:16:35|37200.01
00:16:36|37200.01
00:16:37|37200.01
00:16:38|37200.
00:16:39|37200.
00:16:40|37200.01
00:16:41|37200.
00:16:42|37200.
00:16:43|37200.01
00:16:44|37200.
00:16:45|37200.
00:16:46|37200.
00:16:47|37200.
00:16:48|37191.46
00:16:49|37191.45
00:16:50|37191.39
00:16:51|37191.1
00:16:52|37191.1
00:16:53|37191.11
00:16:54|37191.1
00:16:56|37191.11
00:16:56|37191.11
00:16:57|37191.1
00:16:59|37191.1
00:16:59|37191.11
00:17:01|37191.11
00:17:01|37191.11
00:17:02|37191.11
00:17:03|37191.1
00:17:04|37191.1
00:17:05|37191.1
00:17:06|37191.1
00:17:08|37191.1
00:17:09|37191.1
00:17:09|37191.11
00:17:11|37191.11
00:17:11|37191.1
00:17:12|37191.11
00:17:13|37191.1
00:17:14|37191.11
00:17:15|37191.11
00:17:16|37191.11
00:17:17|37191.1
00:17:18|37191.1
00:17:19|37191.1
00:17:20|37191.1
00:17:21|37191.1
00:17:23|37191.11
00:17:24|37191.1
00:17:25|37191.1
00:17:26|37191.1
00:17:27|37191.11
00:17:29|37191.1
00:17:29|37191.1
00:17:31|37191.1
00:17:32|37191.1
00:17:33|37191.11
00:17:34|37191.11
00:17:35|37191.11
00:17:36|37194.42
00:17:37|37194.42
00:17:38|37194.42
00:17:39|37194.42
00:17:40|37194.42
00:17:41|37196.29
00:17:42|37196.3
00:17:43|37196.3
00:17:44|37196.29
00:17:45|37196.3
00:17:46|37196.29
00:17:47|37196.3
00:17:48|37196.29
00:17:49|37196.3
00:17:50|37196.29
00:17:51|37196.3
00:17:52|37196.3
00:17:53|37196.3
00:17:54|37196.3
00:17:55|37196.3
00:17:56|37196.29
00:17:57|37196.29
00:17:58|37196.3
00:17:59|37199.9
00:18:00|37199.9
00:18:01|37202.44
00:18:02|37207.19
00:18:03|37207.18
00:18:04|37207.19
00:18:05|37216.
00:18:06|37216.
00:18:07|37216.01
00:18:08|37216.
00:18:09|37216.01
00:18:10|37216.
00:18:11|37216.01
00:18:12|37216.01
00:18:13|37216.
00:18:14|37216.01
00:18:15|37217.5
00:18:16|37220.
00:18:17|37220.
00:18:18|37220.
00:18:19|37220.
00:18:20|37223.53
00:18:21|37224.91
00:18:22|37228.1
00:18:23|37228.09
00:18:24|37228.09
00:18:25|37228.1
00:18:27|37228.1
00:18:28|37228.1
00:18:29|37228.09
00:18:30|37228.1
00:18:31|37228.1
00:18:32|37228.09
00:18:33|37228.1
00:18:34|37228.1
00:18:35|37228.1
00:18:36|37228.1
00:18:37|37228.1
00:18:38|37228.1
00:18:39|37228.1
00:18:41|37228.09
00:18:41|37228.1
00:18:42|37228.1
00:18:43|37228.09
00:18:45|37228.1
00:18:45|37228.01
00:18:47|37226.66
00:18:48|37226.66
00:18:48|37226.66
00:18:50|37223.23
00:18:50|37220.51
00:18:51|37220.51
00:18:52|37220.51
00:18:53|37220.51
00:18:54|37220.51
00:18:55|37216.11
00:18:56|37216.11
00:18:57|37216.12
00:18:59|37216.11
00:19:00|37216.11
00:19:00|37216.11
00:19:01|37216.11
00:19:02|37220.92
00:19:03|37220.94
00:19:04|37220.95
00:19:06|37224.23
00:19:06|37226.12
00:19:08|37226.12
00:19:08|37226.12
00:19:10|37226.12
00:19:10|37226.12
00:19:11|37226.13
00:19:12|37226.13
00:19:13|37226.13
00:19:15|37226.12
00:19:15|37226.12
00:19:16|37226.13
00:19:17|37226.12
00:19:18|37226.13
00:19:20|37221.33
00:19:20|37221.03
00:19:22|37220.95
00:19:22|37220.95
00:19:23|37220.95
00:19:24|37220.95
00:19:26|37220.94
00:19:27|37220.95
00:19:27|37220.95
00:19:28|37222.65
00:19:29|37224.07
00:19:31|37224.07
00:19:31|37224.87
00:19:33|37224.95
00:19:35|37224.95
00:19:36|37224.95
00:19:37|37224.95
00:19:38|37224.94
00:19:39|37224.94
00:19:40|37224.94
00:19:41|37224.94
00:19:42|37224.95
00:19:43|37224.95
00:19:44|37224.95
00:19:45|37224.94
00:19:46|37224.94
00:19:47|37224.94
00:19:49|37224.94
00:19:49|37224.95
00:19:50|37224.94
00:19:51|37224.95
00:19:52|37224.95
00:19:54|37224.95
00:19:55|37224.94
00:19:56|37224.94
00:19:56|37224.94
00:19:58|37224.94
00:19:59|37224.94
00:20:00|37224.95
00:20:00|37226.57
00:20:01|37228.89
00:20:02|37231.07
00:20:03|37235.23
00:20:05|37235.23
00:20:06|37235.23
00:20:06|37235.23
00:20:07|37235.23
00:20:08|37235.22
00:20:09|37235.23
00:20:10|37235.22
00:20:12|37235.22
00:20:12|37235.22
00:20:13|37235.23
00:20:14|37235.22
00:20:16|37235.22
00:20:16|37235.23
00:20:18|37235.22
00:20:18|37235.22
00:20:19|37235.23
00:20:21|37235.22
00:20:21|37235.22
00:20:23|37235.22
00:20:23|37235.22
00:20:24|37235.23
00:20:26|37235.23
00:20:27|37235.23
00:20:28|37235.23
00:20:29|37235.23
00:20:31|37235.22
00:20:31|37235.23
00:20:32|37235.23
00:20:33|37235.23
00:20:35|37235.23
00:20:35|37235.23
00:20:37|37235.22
00:20:37|37222.54
00:20:39|37222.4
00:20:40|37222.41
00:20:41|37222.54
00:20:42|37231.32
00:20:44|37231.32
00:20:44|37231.33
00:20:45|37231.32
00:20:47|37231.32
00:20:47|37231.32
00:20:48|37231.32
00:20:49|37231.33
00:20:50|37231.32
00:20:51|37231.33
00:20:52|37231.32
00:20:53|37231.33
00:20:54|37231.32
00:20:55|37231.33
00:20:56|37231.32
00:20:58|37231.32
00:20:58|37231.33
00:20:59|37231.32
00:21:01|37231.32
00:21:01|37231.32
00:21:02|37231.33
00:21:03|37231.32
00:21:04|37231.33
00:21:05|37231.32
00:21:07|37231.33
00:21:08|37231.32
00:21:09|37230.79
00:21:10|37230.79
00:21:10|37230.8
00:21:12|37230.79
00:21:12|37230.8
00:21:14|37238.19
00:21:15|37238.2
00:21:15|37238.2
00:21:17|37238.2
00:21:17|37238.2
00:21:18|37238.2
00:21:19|37240.05
00:21:21|37240.06
00:21:22|37240.06
00:21:22|37240.05
00:21:23|37240.06
00:21:25|37240.05
00:21:25|37240.05
00:21:28|37240.05
00:21:29|37240.05
00:21:29|37240.06
00:21:31|37240.06
00:21:32|37240.06
00:21:33|37240.06
00:21:33|37240.05
00:21:35|37240.06
00:21:36|37240.05
00:21:37|37245.22
00:21:38|37249.28
00:21:39|37249.99
00:21:41|37249.99
00:21:41|37250.
00:21:42|37250.
00:21:43|37249.99
00:21:45|37250.
00:21:45|37250.
00:21:47|37250.
00:21:48|37249.99
00:21:48|37250.
00:21:49|37250.
00:21:51|37250.
00:21:52|37250.
00:21:52|37249.99
00:21:53|37249.99
00:21:54|37249.99
00:21:55|37249.99
00:21:56|37250.
00:21:58|37250.
00:21:58|37249.99
00:21:59|37250.
00:22:00|37250.
00:22:01|37250.
00:22:03|37250.
00:22:03|37250.
00:22:04|37249.99
00:22:06|37249.99
00:22:06|37250.85
00:22:07|37251.02
00:22:09|37251.01
00:22:09|37251.01
00:22:11|37251.01
00:22:12|37251.01
00:22:12|37251.01
00:22:13|37251.02
00:22:14|37255.28
00:22:15|37255.28
00:22:16|37255.29
00:22:17|37255.28
00:22:18|37255.28
00:22:19|37255.29
00:22:20|37255.29
00:22:22|37255.28
00:22:22|37255.28
00:22:23|37255.29
00:22:24|37255.28
00:22:26|37255.29
00:22:26|37255.29
00:22:28|37255.29
00:22:29|37255.29
00:22:30|37255.29
00:22:31|37255.29
00:22:32|37255.28
00:22:33|37255.29
00:22:34|37257.
00:22:35|37256.99
00:22:36|37257.
00:22:37|37256.99
00:22:38|37256.99
00:22:39|37257.
00:22:40|37261.8
00:22:41|37261.8
00:22:42|37261.8
00:22:43|37266.06
00:22:44|37267.65
00:22:46|37267.65
00:22:46|37267.66
00:22:47|37267.66
00:22:49|37271.12
00:22:50|37271.11
00:22:51|37271.12
00:22:52|37271.12
00:22:53|37271.11
00:22:53|37271.11
00:22:55|37272.25
00:22:56|37272.25
00:22:57|37272.26
00:22:58|37272.25
00:22:59|37272.26
00:22:59|37272.26
00:23:01|37272.25
00:23:02|37275.
00:23:03|37274.99
00:23:03|37274.99
00:23:04|37275.
00:23:05|37275.
00:23:07|37276.
00:23:07|37275.99
00:23:09|37267.64
00:23:10|37262.01
00:23:10|37263.15
00:23:12|37263.35
00:23:13|37263.34
00:23:14|37263.34
00:23:15|37263.34
00:23:15|37265.86
00:23:17|37268.89
00:23:18|37270.19
00:23:18|37271.04
00:23:20|37271.05
00:23:21|37271.04
00:23:22|37271.95
00:23:23|37271.94
00:23:24|37271.95
00:23:25|37271.94
00:23:26|37271.94
00:23:27|37271.95
00:23:28|37271.95
00:23:29|37271.94
00:23:30|37271.95
00:23:31|37269.73
00:23:32|37269.72
00:23:33|37264.09
00:23:34|37264.03
00:23:35|37264.03
00:23:36|37264.04
00:23:37|37264.03
00:23:38|37264.04
00:23:39|37264.03
00:23:40|37263.97
00:23:41|37263.75
00:23:42|37263.76
00:23:43|37264.02
00:23:44|37264.02
00:23:45|37269.73
00:23:46|37270.75
00:23:47|37270.75
00:23:48|37272.2
00:23:49|37272.2
00:23:50|37275.93
00:23:51|37275.93
00:23:52|37275.99
00:23:53|37276.
00:23:54|37275.99
00:23:55|37275.99
00:23:56|37276.
00:23:57|37275.99
00:23:58|37276.
00:23:59|37275.99
00:24:00|37276.
00:24:01|37275.99
00:24:02|37275.99
00:24:03|37275.99
00:24:04|37275.99
00:24:05|37275.99
00:24:06|37275.99
00:24:07|37276.
00:24:08|37275.99
00:24:09|37275.99
00:24:10|37275.99
00:24:11|37275.99
00:24:12|37275.99
00:24:13|37276.
00:24:14|37275.99
00:24:15|37276.
00:24:16|37276.
00:24:17|37276.
00:24:18|37276.
00:24:19|37276.
00:24:20|37275.99
00:24:21|37276.
00:24:22|37276.
00:24:23|37278.02
00:24:24|37278.02
00:24:25|37278.03
00:24:26|37278.03
00:24:27|37278.03
00:24:28|37278.02
00:24:30|37278.02
00:24:31|37278.02
00:24:32|37278.03
00:24:33|37278.02
00:24:34|37278.02
00:24:35|37278.02
00:24:36|37278.02
00:24:37|37278.02
00:24:39|37278.02
00:24:40|37278.02
00:24:41|37278.02
00:24:42|37278.03
00:24:43|37278.03
00:24:43|37278.03
00:24:45|37278.03
00:24:46|37278.03
00:24:47|37278.03
00:24:48|37278.03
00:24:49|37278.03
00:24:50|37278.03
00:24:50|37278.02
00:24:52|37278.02
00:24:53|37278.02
00:24:53|37278.01
00:24:55|37272.85
00:24:56|37272.85
00:24:56|37272.86
00:24:57|37272.86
00:24:58|37272.86
00:25:00|37272.86
00:25:01|37275.92
00:25:02|37275.93
00:25:03|37275.92
00:25:03|37277.99
00:25:05|37278.03
00:25:06|37278.03
00:25:07|37278.03
00:25:08|37278.03
00:25:08|37278.03
00:25:10|37278.02
00:25:10|37278.02
00:25:12|37278.02
00:25:12|37278.03
00:25:13|37278.02
00:25:14|37278.02
00:25:16|37278.02
00:25:17|37278.02
00:25:18|37278.03
00:25:19|37278.02
00:25:20|37278.02
00:25:21|37278.02
00:25:22|37272.98
00:25:23|37272.97
00:25:24|37272.98
00:25:25|37272.97
00:25:26|37267.78
00:25:27|37267.67
00:25:28|37267.67
00:25:29|37263.98
00:25:30|37261.92
00:25:32|37261.91
00:25:33|37261.92
00:25:33|37261.91
00:25:35|37261.92
00:25:35|37261.92
00:25:37|37261.91
00:25:38|37261.91
00:25:39|37261.92
00:25:39|37261.92
00:25:40|37261.91
00:25:42|37261.92
00:25:42|37261.91
00:25:43|37261.91
00:25:44|37261.92
00:25:46|37264.77
00:25:46|37264.77
00:25:47|37264.77
00:25:48|37264.78
00:25:49|37264.78
00:25:51|37264.77
00:25:52|37264.77
00:25:52|37264.78
00:25:54|37264.78
00:25:55|37264.78
00:25:56|37264.77
00:25:56|37264.78
00:25:57|37264.77
00:25:58|37264.78
00:25:59|37264.77
00:26:00|37264.77
00:26:02|37264.77
00:26:03|37264.78
00:26:04|37269.49
00:26:05|37271.16
00:26:06|37271.16
00:26:06|37271.17
00:26:08|37271.16
00:26:09|37271.16
00:26:09|37271.16
00:26:10|37271.16
00:26:11|37269.71
00:26:13|37269.72
00:26:13|37267.64
00:26:15|37267.64
00:26:16|37262.07
00:26:17|37261.91
00:26:18|37261.91
00:26:18|37261.91
00:26:20|37261.91
00:26:20|37257.06
00:26:22|37257.06
00:26:22|37257.06
00:26:24|37257.07
00:26:24|37257.07
00:26:26|37257.07
00:26:26|37258.
00:26:28|37258.64
00:26:28|37259.11
00:26:30|37259.11
00:26:30|37259.11
00:26:31|37259.11
00:26:34|37259.11
00:26:35|37259.11
00:26:36|37259.12
00:26:37|37259.11
00:26:38|37259.12
00:26:39|37259.11
00:26:40|37255.21
00:26:41|37255.21
00:26:42|37255.2
00:26:43|37255.2
00:26:43|37255.2
00:26:45|37255.2
00:26:45|37255.2
00:26:47|37255.2
00:26:47|37255.21
00:26:49|37255.2
00:26:50|37255.2
00:26:51|37255.2
00:26:52|37255.21
00:26:54|37257.06
00:26:54|37257.06
00:26:55|37257.06
00:26:57|37257.06
00:26:57|37257.06
00:26:59|37257.06
00:26:59|37257.05
00:27:00|37257.05
00:27:02|37257.06
00:27:02|37262.74
00:27:03|37267.05
00:27:05|37267.24
00:27:05|37267.38
00:27:06|37267.39
00:27:07|37267.39
00:27:08|37267.38
00:27:10|37267.38
00:27:10|37267.38
00:27:11|37267.38
00:27:12|37267.38
00:27:13|37267.38
00:27:14|37267.39
00:27:15|37267.38
00:27:17|37267.39
00:27:17|37270.01
00:27:18|37270.01
00:27:20|37270.01
00:27:20|37270.01
00:27:21|37270.
00:27:22|37268.13
00:27:23|37268.13
00:27:24|37268.14
00:27:25|37268.14
00:27:26|37268.14
00:27:27|37268.14
00:27:28|37268.13
00:27:29|37268.14
00:27:31|37268.13
00:27:31|37268.14
00:27:33|37268.13
00:27:34|37268.14
00:27:35|37268.13
00:27:36|37266.66
00:27:37|37266.58
00:27:38|37266.58
00:27:39|37266.57
00:27:40|37266.58
00:27:41|37266.58
00:27:42|37266.58
00:27:43|37266.65
00:27:44|37268.86
00:27:45|37268.86
00:27:46|37268.86
00:27:47|37268.86
00:27:48|37270.7
00:27:49|37270.97
00:27:50|37270.97
00:27:51|37270.98
00:27:52|37270.98
00:27:53|37270.97
00:27:54|37270.98
00:27:55|37270.97
00:27:56|37270.97
00:27:57|37270.98
00:27:58|37270.97
00:27:59|37270.97
00:28:00|37270.98
00:28:01|37270.97
00:28:02|37270.97
00:28:03|37270.97
00:28:04|37270.97
00:28:05|37270.98
00:28:06|37270.97
00:28:07|37270.98
00:28:08|37270.97
00:28:09|37270.97
00:28:10|37270.97
00:28:11|37270.98
00:28:12|37270.97
00:28:13|37270.97
00:28:14|37270.98
00:28:15|37270.97
00:28:16|37270.98
00:28:17|37270.97
00:28:18|37270.98
00:28:19|37270.97
00:28:20|37270.98
00:28:21|37270.97
00:28:22|37270.98
00:28:23|37270.97
00:28:24|37270.97
00:28:25|37270.97
00:28:27|37270.98
00:28:28|37270.97
00:28:28|37266.58
00:28:29|37266.58
00:28:30|37266.58
00:28:31|37266.58
00:28:32|37266.57
00:28:33|37266.57
00:28:35|37266.57
00:28:36|37266.57
00:28:37|37266.57
00:28:38|37266.57
00:28:39|37266.57
00:28:39|37266.57
00:28:41|37266.57
00:28:42|37266.58
00:28:43|37266.57
00:28:44|37266.57
00:28:45|37266.57
00:28:46|37266.57
00:28:47|37266.58
00:28:48|37266.58
00:28:49|37267.42
00:28:50|37267.63
00:28:51|37267.63
00:28:51|37267.64
00:28:53|37267.64
00:28:54|37267.63
00:28:55|37267.64
00:28:56|37267.64
00:28:57|37267.64
00:28:58|37267.64
00:28:59|37267.64
00:29:00|37267.64
00:29:01|37267.64
00:29:02|37267.63
00:29:03|37267.64
00:29:04|37267.64
00:29:05|37267.64
00:29:06|37267.63
00:29:07|37267.64
00:29:08|37267.64
00:29:09|37267.64
00:29:10|37267.64
00:29:11|37267.64
00:29:12|37269.71
00:29:13|37269.98
00:29:14|37269.98
00:29:15|37269.98
00:29:16|37269.98
00:29:17|37269.99
00:29:18|37269.99
00:29:19|37269.98
00:29:20|37269.98
00:29:21|37269.98
00:29:22|37269.98
00:29:23|37269.98
00:29:24|37270.42
00:29:25|37270.42
00:29:26|37270.42
00:29:27|37270.43
00:29:28|37270.42
00:29:29|37270.43
00:29:30|37270.42
00:29:31|37270.42
00:29:32|37270.43
00:29:33|37270.42
00:29:34|37270.43
00:29:36|37270.43
00:29:36|37270.43
00:29:38|37270.43
00:29:39|37270.43
00:29:40|37270.43
00:29:41|37270.42
00:29:42|37270.43
00:29:42|37270.42
00:29:44|37270.42
00:29:45|37275.56
00:29:46|37275.55
00:29:46|37275.55
00:29:48|37275.56
00:29:49|37275.55
00:29:50|37275.56
00:29:51|37275.56
00:29:52|37275.55
00:29:53|37275.55
00:29:54|37275.55
00:29:55|37275.56
00:29:56|37275.56
00:29:57|37275.56
00:29:57|37275.56
00:29:59|37275.55
00:29:59|37275.55
00:30:01|37275.55
00:30:02|37276.64
00:30:03|37276.63
00:30:04|37276.63
00:30:04|37276.63
00:30:06|37279.06
00:30:07|37279.06
00:30:07|37279.07
00:30:09|37279.06
00:30:10|37279.06
00:30:11|37279.07
00:30:12|37279.06
00:30:13|37279.06
00:30:14|37279.06
00:30:15|37279.07
00:30:16|37279.06
00:30:17|37279.07
00:30:18|37279.06
00:30:19|37279.07
00:30:20|37279.06
00:30:21|37279.06
00:30:22|37279.78
00:30:23|37279.77
00:30:24|37279.78
00:30:25|37280.
00:30:26|37280.
00:30:27|37282.
00:30:28|37282.19
00:30:29|37282.2
00:30:30|37282.2
00:30:31|37282.19
00:30:32|37282.2
00:30:33|37282.19
00:30:34|37282.19
00:30:35|37282.19
00:30:37|37282.19
00:30:38|37282.19
00:30:39|37282.19
00:30:39|37282.19
00:30:41|37282.19
00:30:42|37282.19
00:30:43|37282.2
00:30:44|37282.2
00:30:45|37282.19
00:30:46|37282.19
00:30:46|37282.19
00:30:47|37282.19
00:30:49|37282.19
00:30:50|37280.
00:30:51|37280.01
00:30:52|37280.01
00:30:53|37280.01
00:30:55|37286.
00:30:55|37281.96
00:30:57|37281.97
00:30:58|37281.97
00:30:58|37281.97
00:30:59|37281.97
00:31:00|37280.01
00:31:02|37281.97
00:31:02|37286.
00:31:03|37286.
00:31:05|37280.01
00:31:06|37280.
00:31:06|37280.
00:31:07|37280.01
00:31:08|37280.01
00:31:09|37280.
00:31:10|37280.01
00:31:11|37280.01
00:31:12|37280.
00:31:13|37280.01
00:31:15|37280.01
00:31:15|37280.01
00:31:17|37280.01
00:31:17|37280.
00:31:18|37280.01
00:31:19|37280.01
00:31:20|37280.
00:31:22|37280.
00:31:22|37280.01
00:31:23|37280.01
00:31:24|37280.01
00:31:25|37280.01
00:31:26|37280.01
00:31:27|37280.01
00:31:28|37280.
00:31:29|37280.01
00:31:31|37281.27
00:31:31|37281.27
00:31:33|37281.27
00:31:33|37281.27
00:31:34|37281.26
00:31:35|37281.27
00:31:37|37281.26
00:31:38|37281.26
00:31:40|37281.27
00:31:41|37281.26
00:31:42|37281.85
00:31:43|37281.87
00:31:44|37281.87
00:31:45|37281.86
00:31:46|37281.87
00:31:47|37281.87
00:31:48|37281.87
00:31:49|37281.86
00:31:50|37281.87
00:31:51|37281.87
00:31:52|37281.87
00:31:53|37281.87
00:31:54|37281.87
00:31:55|37281.87
00:31:56|37281.86
00:31:57|37281.87
00:31:58|37281.87
00:31:59|37281.86
00:32:00|37281.87
00:32:01|37281.87
00:32:02|37281.87
00:32:03|37281.86
00:32:04|37281.86
00:32:05|37281.87
00:32:06|37281.86
00:32:07|37281.86
00:32:08|37281.87
00:32:09|37281.87
00:32:10|37281.87
00:32:11|37281.87
00:32:12|37281.87
00:32:13|37281.86
00:32:14|37281.87
00:32:15|37281.86
00:32:16|37281.87
00:32:17|37281.87
00:32:19|37281.87
00:32:19|37281.87
00:32:20|37281.87
00:32:21|37281.87
00:32:22|37281.87
00:32:23|37281.86
00:32:24|37281.87
00:32:25|37281.87
00:32:27|37281.86
00:32:27|37281.87
00:32:28|37281.87
00:32:29|37281.87
00:32:31|37281.86
00:32:32|37281.87
00:32:33|37281.86
00:32:33|37281.87
00:32:34|37281.87
00:32:36|37281.87
00:32:37|37281.87
00:32:37|37284.88
00:32:40|37284.88
00:32:40|37284.87
00:32:42|37284.87
00:32:43|37284.88
00:32:43|37284.87
00:32:45|37284.88
00:32:46|37284.87
00:32:46|37284.88
00:32:47|37284.88
00:32:49|37284.88
00:32:50|37284.88
00:32:50|37284.87
00:32:52|37286.91
00:32:53|37286.92
00:32:54|37286.91
00:32:54|37286.91
00:32:55|37286.92
00:32:57|37286.91
00:32:57|37286.92
00:32:58|37286.91
00:32:59|37286.91
00:33:01|37286.91
00:33:01|37286.92
00:33:03|37286.92
00:33:03|37286.92
00:33:04|37286.92
00:33:06|37286.92
00:33:06|37286.92
00:33:08|37286.92
00:33:09|37286.92
00:33:09|37286.92
00:33:11|37286.92
00:33:12|37287.22
00:33:12|37287.22
00:33:14|37287.21
00:33:14|37287.22
00:33:16|37287.22
00:33:17|37287.21
00:33:18|37287.21
00:33:19|37287.21
00:33:19|37287.22
00:33:21|37287.22
00:33:22|37287.22
00:33:23|37287.22
00:33:24|37287.21
00:33:25|37287.22
00:33:26|37287.21
00:33:27|37287.22
00:33:28|37287.21
00:33:29|37287.22
00:33:30|37287.21
00:33:31|37287.21
00:33:32|37287.21
00:33:33|37287.21
00:33:34|37287.22
00:33:35|37287.21
00:33:36|37287.21
00:33:37|37287.21
00:33:38|37286.92
00:33:40|37286.92
00:33:40|37286.91
00:33:42|37286.92
00:33:43|37286.92
00:33:44|37286.91
00:33:45|37286.92
00:33:46|37286.92
00:33:48|37286.91
00:33:49|37286.92
00:33:50|37286.92
00:33:51|37286.91
00:33:52|37286.92
00:33:53|37286.92
00:33:54|37286.91
00:33:55|37286.91
00:33:56|37286.91
00:33:57|37286.91
00:33:58|37286.92
00:33:59|37286.92
00:34:00|37286.92
00:34:01|37286.92
00:34:03|37286.92
00:34:03|37286.92
00:34:04|37286.91
00:34:05|37286.92
00:34:06|37286.91
00:34:07|37286.91
00:34:09|37286.92
00:34:09|37286.91
00:34:11|37286.92
00:34:11|37286.91
00:34:12|37286.91
00:34:13|37286.91
00:34:15|37286.92
00:34:15|37286.91
00:34:16|37286.92
00:34:17|37286.92
00:34:19|37286.91
00:34:20|37286.91
00:34:21|37286.91
00:34:22|37286.92
00:34:23|37286.66
00:34:24|37286.66
00:34:25|37286.66
00:34:26|37286.67
00:34:27|37286.67
00:34:28|37286.67
00:34:29|37286.67
00:34:30|37286.67
00:34:31|37286.67
00:34:32|37286.67
00:34:34|37286.66
00:34:35|37286.66
00:34:35|37286.66
00:34:37|37287.91
00:34:38|37288.13
00:34:38|37288.13
00:34:41|37288.13
00:34:42|37288.14
00:34:43|37288.14
00:34:44|37288.26
00:34:45|37288.27
00:34:46|37288.26
00:34:47|37288.26
00:34:48|37288.27
00:34:49|37292.06
00:34:50|37310.52
00:34:51|37302.
00:34:52|37303.47
00:34:53|37303.46
00:34:54|37303.47
00:34:55|37300.72
00:34:56|37300.53
00:34:57|37300.52
00:34:58|37300.52
00:34:59|37300.53
00:35:00|37300.53
00:35:01|37293.16
00:35:03|37293.15
00:35:04|37293.16
00:35:04|37293.16
00:35:05|37292.21
00:35:06|37292.2
00:35:08|37288.14
00:35:08|37288.13
00:35:10|37288.13
00:35:11|37288.14
00:35:12|37288.13
00:35:12|37288.13
00:35:14|37288.14
00:35:15|37288.13
00:35:16|37288.14
00:35:16|37288.14
00:35:18|37288.14
00:35:18|37288.14
00:35:19|37288.14
00:35:21|37288.14
00:35:22|37288.13
00:35:23|37288.14
00:35:23|37293.16
00:35:25|37293.15
00:35:26|37293.42
00:35:27|37293.83
00:35:28|37293.83
00:35:29|37293.82
00:35:30|37293.83
00:35:30|37293.82
00:35:32|37293.83
00:35:32|37293.82
00:35:34|37293.82
00:35:35|37293.83
00:35:36|37293.82
00:35:37|37293.82
00:35:38|37293.83
00:35:39|37293.83
00:35:40|37293.82
00:35:40|37288.14
00:35:43|37288.14
00:35:43|37288.14
00:35:45|37288.13
00:35:45|37288.13
00:35:46|37288.14
00:35:48|37288.13
00:35:48|37288.13
00:35:50|37288.14
00:35:50|37288.13
00:35:51|37288.14
00:35:53|37284.42
00:35:54|37275.11
00:35:54|37275.11
00:35:56|37275.11
00:35:57|37275.11
00:35:57|37275.1
00:35:58|37275.1
00:36:00|37275.11
00:36:01|37275.11
00:36:02|37275.11
00:36:03|37275.1
00:36:04|37275.11
00:36:05|37275.11
00:36:06|37277.91
00:36:07|37280.73
00:36:09|37284.3
00:36:10|37285.61
00:36:10|37285.61
00:36:11|37285.61
00:36:12|37285.6
00:36:13|37285.6
00:36:15|37285.61
00:36:15|37285.6
00:36:16|37285.61
00:36:17|37293.99
00:36:18|37293.98
00:36:19|37293.98
00:36:20|37293.98
00:36:21|37293.98
00:36:22|37293.99
00:36:23|37293.98
00:36:24|37293.98
00:36:25|37293.98
00:36:26|37293.98
00:36:27|37293.98
00:36:29|37293.99
00:36:29|37293.99
00:36:30|37293.99
00:36:32|37293.98
00:36:32|37293.98
00:36:33|37293.99
00:36:34|37293.99
00:36:36|37293.99
00:36:36|37290.02
00:36:37|37290.01
00:36:38|37290.02
00:36:39|37290.01
00:36:41|37290.01
00:36:41|37290.01
00:36:43|37290.01
00:36:44|37286.12
00:36:46|37286.11
00:36:47|37286.11
00:36:48|37289.39
00:36:49|37290.02
00:36:50|37290.01
00:36:51|37290.02
00:36:52|37290.02
00:36:53|37290.01
00:36:54|37290.02
00:36:55|37290.02
00:36:56|37290.02
00:36:56|37290.01
00:36:58|37290.02
00:36:59|37290.01
00:37:00|37290.02
00:37:01|37290.01
00:37:02|37290.01
00:37:03|37290.02
00:37:04|37290.01
00:37:05|37293.9
00:37:06|37293.99
00:37:07|37293.98
00:37:08|37293.98
00:37:09|37293.98
00:37:10|37293.99
00:37:11|37293.98
00:37:12|37293.99
00:37:13|37293.99
00:37:14|37293.98
00:37:15|37293.99
00:37:16|37293.99
00:37:17|37293.98
00:37:18|37293.98
00:37:19|37293.98
00:37:20|37293.98
00:37:21|37293.98
00:37:22|37293.98
00:37:23|37293.99
00:37:24|37293.99
00:37:25|37293.99
00:37:26|37293.98
00:37:27|37293.98
00:37:28|37293.98
00:37:29|37293.98
00:37:30|37293.98
00:37:31|37293.99
00:37:32|37293.98
00:37:33|37293.98
00:37:34|37293.98
00:37:35|37293.98
00:37:36|37293.98
00:37:37|37293.98
00:37:38|37293.98
00:37:39|37293.98
00:37:40|37293.99
00:37:41|37293.98
00:37:42|37295.54
00:37:44|37297.19
00:37:44|37297.18
00:37:45|37297.18
00:37:47|37297.19
00:37:48|37298.87
00:37:49|37298.98
00:37:50|37298.99
00:37:51|37298.99
00:37:52|37299.
00:37:53|37299.
00:37:53|37298.99
00:37:54|37298.99
00:37:56|37299.
00:37:57|37298.99
00:37:58|37299.
00:37:59|37298.99
00:38:00|37298.99
00:38:02|37298.99
00:38:02|37298.99
00:38:04|37299.
00:38:05|37299.
00:38:06|37299.
00:38:07|37298.99
00:38:08|37298.99
00:38:09|37298.99
00:38:10|37299.
00:38:11|37298.99
00:38:12|37302.1
00:38:13|37305.04
00:38:14|37305.04
00:38:15|37305.05
00:38:16|37305.04
00:38:17|37305.04
00:38:18|37305.05
00:38:19|37305.04
00:38:20|37308.09
00:38:21|37308.61
00:38:22|37313.61
00:38:23|37313.61
00:38:24|37313.61
00:38:25|37313.61
00:38:26|37313.62
00:38:27|37313.61
00:38:28|37313.61
00:38:29|37313.62
00:38:30|37313.61
00:38:31|37313.61
00:38:32|37313.61
00:38:33|37316.3
00:38:34|37316.3
00:38:35|37316.3
00:38:36|37316.3
00:38:37|37316.31
00:38:38|37316.31
00:38:39|37316.31
00:38:40|37316.3
00:38:41|37316.3
00:38:42|37316.3
00:38:43|37316.31
00:38:45|37316.3
00:38:45|37316.3
00:38:47|37316.3
00:38:48|37316.31
00:38:49|37316.3
00:38:50|37316.3
00:38:50|37333.33
00:38:52|37327.33
00:38:53|37327.32
00:38:54|37322.4
00:38:55|37322.41
00:38:56|37322.4
00:38:56|37322.4
00:38:58|37322.4
00:38:58|37322.41
00:39:00|37322.41
00:39:01|37322.41
00:39:02|37324.23
00:39:03|37327.43
00:39:04|37327.42
00:39:05|37327.42
00:39:06|37327.43
00:39:07|37327.42
00:39:08|37327.43
00:39:09|37321.91
00:39:10|37320.01
00:39:11|37320.02
00:39:12|37320.01
00:39:13|37320.01
00:39:14|37320.01
00:39:16|37325.52
00:39:16|37325.52
00:39:17|37325.52
00:39:18|37325.52
00:39:20|37327.93
00:39:21|37327.98
00:39:21|37327.99
00:39:22|37330.46
00:39:23|37330.47
00:39:24|37330.46
00:39:25|37330.46
00:39:26|37330.47
00:39:28|37330.46
00:39:29|37324.13
00:39:30|37324.13
00:39:31|37324.13
00:39:32|37324.13
00:39:33|37324.13
00:39:34|37324.13
00:39:35|37324.14
00:39:36|37321.44
00:39:36|37321.44
00:39:38|37321.44
00:39:38|37321.44
00:39:40|37320.02
00:39:40|37320.02
00:39:42|37320.02
00:39:43|37320.02
00:39:44|37320.03
00:39:46|37320.01
00:39:47|37320.01
00:39:48|37319.58
00:39:49|37319.57
00:39:50|37319.57
00:39:50|37319.58
00:39:52|37319.58
00:39:53|37319.58
00:39:54|37319.58
00:39:55|37319.57
00:39:56|37319.57
00:39:57|37319.58
00:39:58|37319.57
00:39:59|37319.57
00:40:00|37319.57
00:40:01|37319.58
00:40:03|37319.57
00:40:04|37319.57
00:40:05|37319.57
00:40:05|37319.57
00:40:07|37319.58
00:40:08|37319.57
00:40:09|37319.57
00:40:10|37319.57
00:40:11|37319.57
00:40:12|37319.57
00:40:13|37319.58
00:40:14|37319.57
00:40:15|37319.57
00:40:16|37319.57
00:40:17|37319.57
00:40:18|37319.57
00:40:19|37319.58
00:40:20|37319.57
00:40:21|37319.57
00:40:22|37319.57
00:40:23|37319.57
00:40:24|37319.57
00:40:25|37317.77
00:40:26|37317.77
00:40:27|37317.77
00:40:28|37317.78
00:40:29|37317.78
00:40:30|37313.67
00:40:31|37313.61
00:40:32|37313.62
00:40:33|37313.61
00:40:34|37313.61
00:40:35|37313.61
00:40:36|37313.61
00:40:37|37313.61
00:40:38|37313.62
00:40:39|37313.61
00:40:40|37313.61
00:40:41|37313.61
00:40:42|37313.62
00:40:43|37313.61
00:40:44|37313.61
00:40:45|37313.61
00:40:46|37313.61
00:40:48|37313.61
00:40:49|37313.62
00:40:50|37313.62
00:40:51|37313.61
00:40:52|37313.61
00:40:54|37313.61
00:40:55|37313.61
00:40:55|37313.61
00:40:57|37313.61
00:40:58|37313.61
00:40:59|37313.62
00:41:00|37313.61
00:41:01|37313.61
00:41:01|37313.61
00:41:02|37313.61
00:41:04|37313.61
00:41:04|37313.61
00:41:05|37313.61
00:41:07|37313.62
00:41:07|37313.61
00:41:08|37313.61
00:41:09|37313.61
00:41:10|37313.62
00:41:12|37313.61
00:41:12|37313.61
00:41:14|37313.61
00:41:15|37313.61
00:41:15|37313.61
00:41:17|37313.61
00:41:17|37313.61
00:41:18|37313.62
00:41:20|37313.61
00:41:20|37313.61
00:41:22|37313.61
00:41:23|37313.62
00:41:23|37313.61
00:41:25|37313.61
00:41:26|37313.62
00:41:26|37313.61
00:41:28|37313.61
00:41:28|37313.61
00:41:29|37313.61
00:41:31|37313.61
00:41:32|37313.61
00:41:33|37313.61
00:41:34|37313.61
00:41:34|37313.61
00:41:35|37313.61
00:41:37|37313.61
00:41:38|37313.62
00:41:39|37313.61
00:41:40|37313.62
00:41:40|37313.61
00:41:41|37313.62
00:41:43|37313.61
00:41:44|37316.03
00:41:44|37317.77
00:41:46|37317.77
00:41:48|37317.78
00:41:49|37317.77
00:41:50|37317.77
00:41:50|37317.78
00:41:51|37317.77
00:41:53|37317.77
00:41:53|37317.77
00:41:55|37317.78
00:41:56|37317.78
00:41:56|37317.77
00:41:58|37317.78
00:41:59|37317.78
00:42:00|37317.78
00:42:00|37317.77
00:42:01|37317.77
00:42:03|37317.77
00:42:04|37317.77
00:42:04|37317.78
00:42:05|37317.77
00:42:06|37317.77
00:42:08|37317.77
00:42:09|37317.77
00:42:10|37317.77
00:42:11|37327.42
00:42:12|37331.8
00:42:13|37331.99
00:42:14|37332.
00:42:15|37332.
00:42:16|37332.
00:42:18|37331.99
00:42:19|37332.
00:42:19|37332.
00:42:20|37331.99
00:42:22|37331.99
00:42:22|37331.99
00:42:23|37333.44
00:42:25|37336.11
00:42:25|37336.11
00:42:26|37337.5
00:42:27|37339.6
00:42:28|37339.6
00:42:29|37339.6
00:42:30|37339.6
00:42:31|37339.61
00:42:32|37339.61
00:42:33|37339.6
00:42:34|37339.56
00:42:35|37339.56
00:42:37|37339.57
00:42:38|37329.58
00:42:38|37329.57
00:42:39|37329.58
00:42:40|37329.57
00:42:42|37330.62
00:42:43|37331.47
00:42:44|37331.49
00:42:44|37331.5
00:42:45|37331.49
00:42:47|37331.49
00:42:49|37331.5
00:42:50|37331.49
00:42:51|37331.5
00:42:51|37331.49
00:42:53|37331.49
00:42:54|37331.49
00:42:55|37331.5
00:42:56|37331.5
00:42:57|37331.49
00:42:58|37331.49
00:42:59|37331.18
00:43:00|37331.19
00:43:01|37331.19
00:43:02|37331.19
00:43:03|37331.18
00:43:04|37331.19
00:43:05|37331.19
00:43:07|37331.19
00:43:07|37331.19
00:43:08|37334.02
00:43:10|37336.94
00:43:11|37336.94
00:43:12|37336.94
00:43:13|37336.94
00:43:14|37336.94
00:43:15|37336.94
00:43:16|37338.45
00:43:17|37338.45
00:43:17|37338.45
00:43:19|37338.45
00:43:20|37338.45
00:43:21|37338.45
00:43:22|37338.46
00:43:23|37338.45
00:43:24|37338.45
00:43:24|37342.02
00:43:26|37342.02
00:43:27|37342.02
00:43:28|37342.03
00:43:29|37342.02
00:43:30|37342.02
00:43:30|37342.03
00:43:31|37342.03
00:43:32|37342.03
00:43:33|37342.02
00:43:35|37342.02
00:43:36|37342.02
00:43:37|37342.02
00:43:37|37342.02
00:43:39|37342.02
00:43:39|37342.02
00:43:41|37342.02
00:43:41|37342.02
00:43:43|37339.59
00:43:43|37338.55
00:43:44|37337.17
00:43:45|37337.14
00:43:47|37337.13
00:43:48|37337.14
00:43:50|37333.66
00:43:51|37333.66
00:43:52|37333.65
00:43:53|37333.65
00:43:54|37330.
00:43:54|37330.01
00:43:56|37330.
00:43:56|37330.
00:43:57|37330.
00:43:59|37330.01
00:44:00|37330.
00:44:01|37330.
00:44:02|37330.01
00:44:03|37336.13
00:44:04|37336.14
00:44:05|37336.14
00:44:06|37336.13
00:44:07|37336.13
00:44:08|37337.13
00:44:09|37337.13
00:44:10|37337.13
00:44:11|37337.13
00:44:12|37338.66
00:44:13|37338.66
00:44:14|37338.66
00:44:15|37338.66
00:44:16|37338.66
00:44:17|37338.67
00:44:18|37338.67
00:44:19|37339.94
00:44:20|37339.94
00:44:21|37339.95
00:44:22|37341.99
00:44:23|37341.98
00:44:24|37341.98
00:44:25|37341.98
00:44:26|37341.99
00:44:27|37341.98
00:44:28|37341.99
00:44:29|37341.99
00:44:30|37341.98
00:44:31|37341.98
00:44:32|37341.99
00:44:33|37341.98
00:44:34|37341.98
00:44:35|37341.99
00:44:36|37341.98
00:44:37|37341.99
00:44:38|37341.98
00:44:39|37341.98
00:44:40|37341.98
00:44:42|37341.98
00:44:42|37341.98
00:44:43|37341.99
00:44:45|37341.99
00:44:45|37341.99
00:44:46|37341.99
00:44:47|37341.98
00:44:48|37341.99
00:44:50|37341.98
00:44:52|37341.98
00:44:52|37341.98
00:44:53|37341.98
00:44:55|37341.99
00:44:55|37341.98
00:44:56|37341.99
00:44:57|37341.98
00:44:58|37341.98
00:44:59|37342.75
00:45:00|37342.75
00:45:02|37342.75
00:45:03|37343.56
00:45:04|37343.57
00:45:04|37343.57
00:45:05|37343.56
00:45:06|37343.56
00:45:07|37343.56
00:45:09|37343.56
00:45:10|37343.57
00:45:10|37343.56
00:45:12|37343.57
00:45:12|37343.57
00:45:13|37343.56
00:45:15|37343.57
00:45:15|37343.56
00:45:17|37343.56
00:45:17|37343.56
00:45:19|37343.56
00:45:19|37343.56
00:45:21|37343.56
00:45:22|37343.57
00:45:22|37343.56
00:45:24|37343.57
00:45:25|37343.56
00:45:26|37342.
00:45:27|37342.01
00:45:28|37342.
00:45:29|37342.01
00:45:30|37342.
00:45:31|37342.01
00:45:32|37342.01
00:45:33|37342.
00:45:35|37342.
00:45:36|37342.
00:45:37|37342.
00:45:38|37341.98
00:45:39|37338.59
00:45:39|37334.35
00:45:41|37334.36
00:45:41|37334.35
00:45:43|37332.53
00:45:44|37332.21
00:45:45|37332.22
00:45:46|37332.21
00:45:47|37332.22
00:45:48|37332.21
00:45:48|37332.21
00:45:49|37308.29
00:45:52|37317.
00:45:53|37317.
00:45:54|37317.
00:45:55|37315.13
00:45:57|37311.24
00:45:58|37311.24
00:45:59|37311.24
00:46:00|37304.
00:46:02|37307.28
00:46:02|37313.99
00:46:04|37316.29
00:46:04|37317.03
00:46:06|37317.04
00:46:07|37317.04
00:46:08|37312.19
00:46:08|37312.18
00:46:10|37312.18
00:46:10|37312.18
00:46:12|37312.19
00:46:12|37312.18
00:46:14|37312.18
00:46:15|37312.18
00:46:16|37312.18
00:46:16|37312.19
00:46:18|37306.91
00:46:18|37306.85
00:46:20|37306.85
00:46:20|37306.85
00:46:21|37306.85
00:46:23|37306.85
00:46:23|37306.85
00:46:24|37306.86
00:46:26|37306.85
00:46:27|37307.8
00:46:27|37307.8
00:46:28|37307.82
00:46:29|37307.82
00:46:30|37307.82
00:46:31|37307.82
00:46:32|37307.82
00:46:33|37307.82
00:46:34|37307.82
00:46:35|37307.83
00:46:37|37307.83
00:46:37|37307.82
00:46:39|37307.82
00:46:40|37307.82
00:46:41|37307.82
00:46:42|37307.82
00:46:43|37307.82
00:46:44|37307.82
00:46:45|37307.82
00:46:46|37307.82
00:46:47|37307.82
00:46:48|37307.82
00:46:50|37307.83
00:46:50|37307.82
00:46:52|37307.82
00:46:54|37307.83
00:46:54|37307.82
00:46:56|37307.82
00:46:57|37307.83
00:46:58|37307.82
00:46:59|37307.82
00:47:00|37307.82
00:47:00|37307.82
00:47:01|37307.82
00:47:03|37307.83
00:47:04|37307.82
00:47:04|37310.28
00:47:06|37310.28
00:47:07|37310.29
00:47:08|37310.29
00:47:08|37310.28
00:47:10|37310.28
00:47:11|37310.28
00:47:13|37310.28
00:47:13|37310.29
00:47:15|37310.28
00:47:15|37310.29
00:47:16|37310.28
00:47:18|37310.29
00:47:18|37314.78
00:47:20|37314.84
00:47:20|37314.84
00:47:21|37314.84
00:47:22|37314.84
00:47:23|37314.85
00:47:25|37314.85
00:47:26|37314.84
00:47:26|37314.84
00:47:28|37314.84
00:47:28|37314.84
00:47:29|37316.73
00:47:31|37316.73
00:47:31|37316.72
00:47:32|37316.72
00:47:34|37316.72
00:47:34|37316.73
00:47:36|37316.73
00:47:36|37316.72
00:47:37|37316.72
00:47:38|37316.73
00:47:40|37316.72
00:47:41|37316.73
00:47:42|37316.73
00:47:43|37316.72
00:47:44|37316.73
00:47:45|37316.72
00:47:46|37316.73
00:47:46|37316.72
00:47:48|37316.72
00:47:49|37316.73
00:47:49|37316.72
00:47:51|37316.72
00:47:52|37316.73
00:47:54|37316.73
00:47:55|37316.73
00:47:55|37316.72
00:47:57|37316.72
00:47:58|37316.74
00:47:59|37316.74
00:48:00|37316.74
00:48:01|37316.74
00:48:02|37316.73
00:48:03|37316.73
00:48:04|37316.73
00:48:04|37316.73
00:48:06|37316.74
00:48:07|37316.73
00:48:08|37316.74
00:48:09|37316.73
00:48:10|37316.74
00:48:11|37316.74
00:48:12|37316.73
00:48:13|37316.74
00:48:14|37316.74
00:48:16|37316.74
00:48:16|37316.74
00:48:17|37316.73
00:48:18|37316.73
00:48:20|37316.74
00:48:21|37316.73
00:48:22|37316.74
00:48:22|37316.73
00:48:23|37316.73
00:48:24|37316.73
00:48:25|37316.73
00:48:26|37316.74
00:48:28|37316.73
00:48:28|37316.73
00:48:30|37316.73
00:48:30|37316.73
00:48:32|37316.73
00:48:32|37316.73
00:48:33|37316.74
00:48:34|37316.74
00:48:36|37316.74
00:48:36|37316.74
00:48:37|37316.74
00:48:38|37316.73
00:48:39|37316.73
00:48:41|37316.73
00:48:41|37316.73
00:48:42|37316.74
00:48:43|37316.73
00:48:44|37316.74
00:48:46|37316.73
00:48:47|37316.74
00:48:47|37316.74
00:48:48|37316.73
00:48:49|37316.73
00:48:51|37312.21
00:48:51|37312.21
00:48:52|37312.21
00:48:54|37312.21
00:48:55|37312.22
00:48:57|37312.22
00:48:58|37312.22
00:48:58|37312.21
00:49:00|37312.21
00:49:01|37312.21
00:49:02|37309.23
00:49:03|37309.24
00:49:04|37309.24
00:49:05|37309.24
00:49:06|37309.24
00:49:07|37298.01
00:49:08|37298.01
00:49:10|37298.01
00:49:11|37298.01
00:49:12|37298.01
00:49:13|37298.02
00:49:13|37298.01
00:49:15|37298.02
00:49:15|37299.96
00:49:17|37299.96
00:49:18|37299.96
00:49:18|37299.96
00:49:19|37299.96
00:49:20|37299.96
00:49:22|37299.96
00:49:22|37299.97
00:49:23|37299.97
00:49:24|37299.97
00:49:25|37299.96
00:49:26|37299.96
00:49:28|37299.96
00:49:28|37299.96
00:49:29|37299.96
00:49:30|37299.97
00:49:31|37299.96
00:49:32|37299.96
00:49:33|37299.96
00:49:34|37299.96
00:49:35|37299.96
00:49:37|37299.96
00:49:38|37296.78
00:49:39|37296.77
00:49:39|37296.78
00:49:41|37296.77
00:49:41|37296.77
00:49:42|37296.78
00:49:43|37296.77
00:49:44|37296.78
00:49:45|37296.77
00:49:46|37296.77
00:49:47|37296.78
00:49:48|37296.78
00:49:49|37296.77
00:49:50|37296.77
00:49:51|37291.74
00:49:52|37291.74
00:49:53|37291.73
00:49:56|37291.73
00:49:56|37291.74
00:49:58|37291.73
00:49:58|37291.73
00:49:59|37291.73
00:50:01|37291.74
00:50:02|37291.73
00:50:03|37291.73
00:50:04|37291.73
00:50:05|37291.73
00:50:06|37291.74
00:50:07|37291.74
00:50:07|37291.1
00:50:08|37291.11
00:50:10|37291.1
00:50:11|37291.1
00:50:12|37291.11
00:50:13|37291.1
00:50:14|37291.1
00:50:15|37286.01
00:50:16|37286.
00:50:17|37286.
00:50:18|37285.99
00:50:19|37286.
00:50:20|37285.99
00:50:21|37285.99
00:50:22|37285.99
00:50:23|37285.99
00:50:24|37285.99
00:50:26|37286.
00:50:26|37286.
00:50:27|37285.99
00:50:28|37285.99
00:50:30|37285.99
00:50:30|37281.12
00:50:31|37281.11
00:50:32|37281.1
00:50:34|37281.11
00:50:34|37281.1
00:50:36|37281.1
00:50:36|37281.1
00:50:38|37281.1
00:50:38|37281.11
00:50:39|37281.1
00:50:40|37280.05
00:50:41|37278.
00:50:42|37278.
00:50:43|37278.
00:50:44|37278.01
00:50:45|37278.
00:50:46|37278.
00:50:47|37278.
00:50:48|37278.01
00:50:49|37278.
00:50:50|37278.
00:50:51|37278.
00:50:52|37278.01
00:50:53|37278.
00:50:54|37278.01
00:50:55|37278.
00:50:57|37277.28
00:50:57|37277.27
00:50:59|37277.27
00:51:00|37277.27
00:51:01|37277.28
00:51:02|37277.28
00:51:03|37277.27
00:51:04|37277.27
00:51:05|37277.28
00:51:06|37277.27
00:51:07|37277.27
00:51:08|37278.
00:51:10|37277.99
00:51:10|37278.
00:51:11|37278.
00:51:12|37278.
00:51:13|37278.
00:51:15|37283.68
00:51:15|37283.69
00:51:16|37283.68
00:51:18|37283.69
00:51:18|37283.69
00:51:19|37283.68
00:51:21|37283.68
00:51:21|37283.68
00:51:22|37283.68
00:51:24|37283.69
00:51:25|37283.68
00:51:26|37283.68
00:51:26|37283.68
00:51:28|37283.68
00:51:28|37283.68
00:51:29|37283.68
00:51:31|37283.68
00:51:31|37283.68
00:51:33|37283.69
00:51:33|37283.69
00:51:34|37283.69
00:51:35|37283.68
00:51:36|37283.69
00:51:37|37283.68
00:51:38|37283.69
00:51:40|37283.68
00:51:40|37283.69
00:51:42|37283.68
00:51:43|37283.69
00:51:43|37283.68
00:51:45|37283.69
00:51:45|37283.69
00:51:47|37283.68
00:51:48|37283.69
00:51:48|37283.68
00:51:50|37283.69
00:51:51|37283.68
00:51:52|37283.69
00:51:53|37283.68
00:51:54|37283.69
00:51:55|37283.68
00:51:56|37283.69
00:51:56|37283.68
00:51:59|37283.69
00:52:00|37283.68
00:52:01|37283.68
00:52:02|37283.68
00:52:03|37283.69
00:52:03|37283.69
00:52:04|37283.68
00:52:06|37283.69
00:52:06|37283.69
00:52:07|37283.69
00:52:08|37283.69
00:52:09|37283.68
00:52:10|37283.68
00:52:12|37283.69
00:52:12|37283.68
00:52:13|37283.68
00:52:15|37283.69
00:52:15|37283.69
00:52:16|37283.69
00:52:18|37283.68
00:52:19|37283.68
00:52:20|37283.69
00:52:21|37283.68
00:52:22|37283.69
00:52:23|37283.68
00:52:25|37283.68
00:52:25|37283.68
00:52:26|37283.68
00:52:27|37283.68
00:52:28|37283.68
00:52:29|37283.68
00:52:30|37283.68
00:52:31|37283.69
00:52:32|37283.69
00:52:33|37283.68
00:52:34|37283.69
00:52:35|37283.69
00:52:36|37283.69
00:52:38|37283.69
00:52:38|37283.68
00:52:40|37283.68
00:52:40|37278.01
00:52:41|37278.
00:52:42|37278.
00:52:43|37278.
00:52:44|37278.
00:52:45|37278.
00:52:46|37278.01
00:52:47|37278.
00:52:49|37278.01
00:52:49|37278.
00:52:50|37278.01
00:52:51|37278.
00:52:53|37278.
00:52:53|37278.
00:52:54|37278.
00:52:55|37278.01
00:52:57|37278.01
00:52:58|37278.
00:53:00|37278.01
00:53:00|37278.01
00:53:02|37278.01
00:53:03|37278.
00:53:04|37278.
00:53:05|37278.
00:53:06|37278.
00:53:07|37278.
00:53:08|37278.01
00:53:09|37278.01
00:53:10|37278.01
00:53:11|37278.01
00:53:12|37278.01
00:53:13|37281.34
00:53:14|37281.34
00:53:15|37281.34
00:53:16|37281.33
00:53:17|37281.34
00:53:18|37281.33
00:53:19|37281.77
00:53:20|37281.77
00:53:21|37281.78
00:53:23|37281.78
00:53:23|37281.77
00:53:25|37281.77
00:53:25|37281.78
00:53:27|37281.77
00:53:27|37281.77
00:53:29|37281.77
00:53:29|37281.78
00:53:30|37281.78
00:53:31|37281.78
00:53:32|37281.77
00:53:34|37281.78
00:53:34|37281.78
00:53:36|37281.78
00:53:37|37284.88
00:53:38|37287.12
00:53:40|37287.12
00:53:40|37287.13
00:53:42|37287.12
00:53:42|37287.12
00:53:43|37287.12
00:53:44|37287.12
00:53:46|37287.12
00:53:46|37287.13
00:53:48|37287.12
00:53:48|37287.12
00:53:49|37287.12
00:53:50|37287.13
00:53:52|37287.13
00:53:52|37287.12
00:53:53|37287.12
00:53:55|37287.12
00:53:55|37287.13
00:53:56|37287.12
00:53:57|37287.13
00:53:59|37287.13
00:54:00|37287.13
00:54:01|37287.12
00:54:02|37287.13
00:54:03|37286.29
00:54:04|37281.77
00:54:05|37281.77
00:54:06|37281.77
00:54:08|37281.77
00:54:09|37281.78
00:54:10|37281.77
00:54:11|37281.34
00:54:12|37281.33
00:54:13|37281.33
00:54:14|37281.34
00:54:14|37281.33
00:54:15|37281.33
00:54:16|37281.33
00:54:17|37281.33
00:54:19|37281.33
00:54:20|37281.34
00:54:20|37281.33
00:54:22|37281.33
00:54:23|37281.33
00:54:24|37281.34
00:54:25|37281.33
00:54:26|37281.34
00:54:27|37281.33
00:54:29|37281.33
00:54:29|37281.33
00:54:30|37281.33
00:54:31|37281.33
00:54:32|37281.33
00:54:34|37281.34
00:54:35|37281.33
00:54:35|37281.34
00:54:37|37281.34
00:54:38|37281.33
00:54:39|37281.33
00:54:40|37281.34
00:54:40|37281.33
00:54:41|37281.34
00:54:43|37281.33
00:54:44|37281.34
00:54:44|37281.33
00:54:45|37281.34
00:54:47|37281.34
00:54:47|37281.33
00:54:48|37281.34
00:54:49|37281.34
00:54:50|37281.34
00:54:51|37281.33
00:54:52|37281.34
00:54:53|37281.34
00:54:54|37281.34
00:54:55|37281.33
00:54:57|37281.34
00:54:58|37281.34
00:54:59|37281.34
00:55:00|37281.33
00:55:02|37281.34
00:55:03|37281.33
00:55:04|37281.33
00:55:05|37281.33
00:55:06|37281.34
00:55:07|37281.33
00:55:07|37281.34
00:55:09|37281.33
00:55:10|37281.34
00:55:11|37281.34
00:55:11|37288.25
00:55:13|37288.25
00:55:14|37288.25
00:55:15|37290.11
00:55:16|37290.1
00:55:18|37290.11
00:55:18|37290.11
00:55:19|37290.11
00:55:21|37290.11
00:55:21|37290.11
00:55:22|37290.1
00:55:23|37290.11
00:55:25|37290.1
00:55:26|37290.11
00:55:27|37290.11
00:55:27|37290.1
00:55:28|37290.11
00:55:29|37290.1
00:55:30|37290.1
00:55:32|37290.11
00:55:32|37290.11
00:55:33|37290.11
00:55:34|37290.11
00:55:35|37290.11
00:55:36|37290.1
00:55:37|37290.1
00:55:38|37290.11
00:55:39|37290.1
00:55:40|37290.11
00:55:41|37290.11
00:55:42|37290.11
00:55:44|37290.1
00:55:44|37290.11
00:55:45|37290.11
00:55:46|37290.11
00:55:47|37290.1
00:55:49|37290.1
00:55:50|37290.1
00:55:50|37290.11
00:55:52|37290.11
00:55:52|37290.1
00:55:53|37290.1
00:55:54|37290.11
00:55:55|37290.11
00:55:56|37290.1
00:55:57|37290.11
00:55:58|37290.1
00:55:59|37290.11
00:56:00|37290.1
00:56:01|37290.1
00:56:03|37290.1
00:56:03|37290.11
00:56:05|37290.11
00:56:05|37290.11
00:56:07|37290.1
00:56:08|37290.11
00:56:09|37290.1
00:56:09|37290.11
00:56:10|37290.1
00:56:11|37290.1
00:56:13|37290.1
00:56:14|37290.11
00:56:15|37290.11
00:56:15|37290.1
00:56:16|37290.11
00:56:18|37290.11
00:56:19|37290.1
00:56:19|37290.1
00:56:20|37290.11
00:56:22|37290.11
00:56:22|37290.11
00:56:23|37290.1
00:56:25|37290.1
00:56:25|37290.11
00:56:27|37290.11
00:56:28|37290.11
00:56:29|37290.1
00:56:29|37290.1
00:56:30|37290.1
00:56:32|37290.1
00:56:32|37290.1
00:56:33|37290.11
00:56:35|37290.11
00:56:35|37290.1
00:56:36|37290.1
00:56:38|37290.1
00:56:39|37290.11
00:56:39|37290.1
00:56:41|37290.11
00:56:42|37290.1
00:56:43|37290.1
00:56:44|37290.1
00:56:45|37288.67
00:56:45|37288.23
00:56:46|37284.
00:56:48|37284.01
00:56:49|37281.47
00:56:50|37281.33
00:56:51|37278.01
00:56:52|37278.02
00:56:53|37278.01
00:56:53|37278.02
00:56:55|37278.02
00:56:55|37278.02
00:56:57|37278.02
00:56:58|37278.01
00:56:58|37278.02
00:56:59|37278.01
00:57:00|37278.02
00:57:02|37278.01
00:57:04|37278.02
00:57:04|37278.02
00:57:06|37278.02
00:57:06|37278.01
00:57:08|37278.01
00:57:09|37278.02
00:57:10|37278.02
00:57:11|37278.01
00:57:12|37278.02
00:57:13|37278.01
00:57:13|37278.02
00:57:14|37278.02
00:57:15|37278.02
00:57:17|37278.02
00:57:17|37275.04
00:57:19|37266.83
00:57:20|37263.47
00:57:21|37263.46
00:57:22|37263.46
00:57:23|37263.47
00:57:23|37263.47
00:57:24|37263.46
00:57:26|37263.46
00:57:26|37263.47
00:57:28|37263.46
00:57:28|37263.39
00:57:30|37263.39
00:57:31|37263.39
00:57:32|37263.39
00:57:32|37263.38
00:57:34|37263.39
00:57:35|37263.38
00:57:36|37263.38
00:57:37|37263.39
00:57:37|37261.13
00:57:39|37261.1
00:57:39|37261.11
00:57:41|37261.11
00:57:41|37261.1
00:57:42|37261.1
00:57:43|37259.66
00:57:45|37259.66
00:57:46|37259.66
00:57:46|37259.67
00:57:48|37256.
00:57:49|37268.45
00:57:50|37268.87
00:57:51|37263.76
00:57:52|37263.75
00:57:53|37263.76
00:57:54|37263.76
00:57:54|37263.75
00:57:56|37263.76
00:57:57|37263.75
00:57:58|37263.75
00:57:59|37263.76
00:58:00|37263.76
00:58:01|37263.76
00:58:02|37263.76
00:58:04|37265.
00:58:05|37267.48
00:58:06|37267.47
00:58:07|37267.48
00:58:08|37267.47
00:58:09|37267.48
00:58:10|37267.48
00:58:11|37267.48
00:58:11|37267.48
00:58:13|37267.47
00:58:14|37267.47
00:58:14|37267.47
00:58:15|37267.47
00:58:17|37267.47
00:58:17|37267.47
00:58:18|37267.47
00:58:20|37267.47
00:58:20|37267.47
00:58:22|37267.48
00:58:22|37267.48
00:58:23|37267.47
00:58:25|37267.47
00:58:26|37267.47
00:58:27|37267.48
00:58:28|37265.2
00:58:28|37265.2
00:58:30|37265.2
00:58:30|37265.21
00:58:31|37264.37
00:58:33|37263.56
00:58:34|37263.38
00:58:35|37263.38
00:58:36|37263.38
00:58:37|37261.32
00:58:38|37261.32
00:58:39|37261.32
00:58:40|37261.33
00:58:41|37261.32
00:58:42|37261.33
00:58:43|37261.32
00:58:44|37259.38
00:58:44|37258.15
00:58:45|37258.15
00:58:46|37258.15
00:58:48|37258.15
00:58:49|37258.16
00:58:50|37258.16
00:58:51|37258.15
00:58:52|37258.15
00:58:53|37258.15
00:58:54|37258.15
00:58:55|37258.16
00:58:56|37258.16
00:58:57|37258.16
00:58:58|37258.15
00:58:59|37258.15
00:59:00|37258.16
00:59:01|37258.16
00:59:02|37258.15
00:59:03|37258.15
00:59:05|37258.15
00:59:06|37258.16
00:59:07|37258.15
00:59:08|37258.16
00:59:09|37258.16
00:59:11|37258.15
00:59:12|37258.16
00:59:13|37258.16
00:59:14|37258.15
00:59:15|37258.16
00:59:15|37258.15
00:59:17|37258.15
00:59:17|37258.16
00:59:18|37258.16
00:59:19|37258.16
00:59:20|37258.15
00:59:21|37258.16
00:59:23|37258.15
00:59:23|37258.16
00:59:24|37258.15
00:59:25|37258.15
00:59:26|37258.15
00:59:28|37258.16
00:59:28|37258.16
00:59:30|37258.16
00:59:30|37257.06
00:59:32|37251.89
00:59:32|37251.89
00:59:34|37251.88
00:59:34|37251.89
00:59:35|37251.88
00:59:36|37251.89
00:59:37|37251.89
00:59:39|37251.89
00:59:40|37251.89
00:59:40|37251.89
00:59:41|37251.89
00:59:42|37251.88
00:59:43|37251.88
00:59:45|37251.88
00:59:45|37251.88
00:59:47|37251.88
00:59:48|37251.88
00:59:48|37251.89
00:59:50|37251.89
00:59:51|37251.88
00:59:52|37251.88
00:59:52|37251.88
00:59:54|37254.9
00:59:54|37255.67
00:59:56|37258.13
00:59:57|37258.14
00:59:58|37258.13
00:59:58|37258.14
01:00:00|37258.14
01:00:01|37261.13
01:00:02|37262.6
01:00:02|37263.37
01:00:04|37263.39
01:00:05|37264.38
01:00:07|37266.18
01:00:08|37266.19
01:00:09|37266.19
01:00:10|37265.2
01:00:12|37264.77
01:00:12|37264.45
01:00:13|37264.45
01:00:15|37259.88
01:00:16|37259.87
01:00:16|37259.87
01:00:17|37259.87
01:00:19|37259.88
01:00:19|37259.88
01:00:21|37259.87
01:00:21|37261.74
01:00:23|37261.75
01:00:24|37261.75
01:00:25|37261.75
01:00:25|37261.75
01:00:26|37261.74
01:00:28|37261.74
01:00:29|37261.74
01:00:30|37261.75
01:00:30|37261.74
01:00:31|37261.74
01:00:33|37261.75
01:00:33|37261.75
01:00:35|37261.74
01:00:35|37261.74
01:00:37|37261.75
01:00:37|37261.74
01:00:39|37261.75
01:00:39|37261.74
01:00:40|37261.74
01:00:42|37261.74
01:00:42|37261.74
01:00:44|37259.87
01:00:44|37259.87
01:00:46|37259.88
01:00:47|37259.87
01:00:48|37259.87
01:00:49|37257.8
01:00:49|37254.26
01:00:51|37254.26
01:00:52|37254.27
01:00:52|37254.26
01:00:54|37254.26
01:00:55|37254.26
01:00:55|37254.27
01:00:56|37254.27
01:00:58|37254.26
01:00:59|37254.26
01:01:00|37254.26
01:01:01|37254.26
01:01:02|37254.26
01:01:03|37254.27
01:01:04|37254.27
01:01:05|37254.26
01:01:07|37254.26
01:01:08|37254.27
01:01:09|37254.26
01:01:10|37254.27
01:01:10|37254.26
01:01:11|37254.27
01:01:13|37254.26
01:01:14|37254.26
01:01:15|37254.26
01:01:16|37254.26
01:01:17|37254.26
01:01:18|37254.26
01:01:19|37254.26
01:01:20|37254.26
01:01:21|37254.26
01:01:22|37254.27
01:01:23|37254.26
01:01:24|37254.26
01:01:25|37254.27
01:01:26|37254.26
01:01:27|37254.26
01:01:28|37254.26
01:01:29|37254.27
01:01:30|37257.89
01:01:31|37259.87
01:01:32|37259.87
01:01:33|37259.87
01:01:34|37259.87
01:01:35|37259.87
01:01:36|37259.87
01:01:37|37259.88
01:01:38|37259.87
01:01:39|37259.87
01:01:40|37259.87
01:01:41|37259.87
01:01:42|37259.87
01:01:43|37259.87
01:01:44|37259.87
01:01:45|37259.88
01:01:46|37259.87
01:01:47|37259.87
01:01:48|37259.88
01:01:49|37259.88
01:01:50|37259.87
01:01:51|37259.87
01:01:52|37259.87
01:01:53|37259.87
01:01:54|37259.88
01:01:55|37259.87
01:01:56|37259.99
01:01:57|37259.99
01:01:59|37260.
01:01:59|37260.
01:02:00|37259.99
01:02:01|37260.
01:02:02|37260.
01:02:04|37259.99
01:02:05|37259.99
01:02:05|37260.
01:02:06|37259.99
01:02:08|37260.
01:02:10|37260.
01:02:11|37260.
01:02:11|37259.99
01:02:12|37260.
01:02:14|37260.
01:02:14|37260.
01:02:16|37259.99
01:02:16|37260.
01:02:17|37260.
01:02:19|37259.99
01:02:20|37259.99
01:02:20|37260.
01:02:22|37259.99
01:02:22|37259.99
01:02:24|37256.02
01:02:25|37256.01
01:02:25|37256.01
01:02:27|37256.02
01:02:28|37256.01
01:02:28|37254.26
01:02:30|37253.43
01:02:30|37253.44
01:02:31|37253.43
01:02:32|37253.43
01:02:33|37251.63
01:02:34|37251.63
01:02:36|37251.63
01:02:37|37251.64
01:02:37|37251.64
01:02:38|37251.64
01:02:39|37251.63
01:02:41|37251.64
01:02:42|37251.63
01:02:42|37251.64
01:02:43|37250.01
01:02:45|37250.
01:02:46|37250.
01:02:46|37249.37
01:02:48|37245.59
01:02:48|37245.6
01:02:50|37245.6
01:02:50|37245.59
01:02:51|37245.6
01:02:53|37245.59
01:02:53|37245.6
01:02:55|37245.59
01:02:55|37245.6
01:02:56|37245.59
01:02:58|37245.6
01:02:58|37245.59
01:02:59|37245.59
01:03:01|37245.59
01:03:01|37245.59
01:03:02|37245.59
01:03:04|37245.59
01:03:05|37250.31
01:03:06|37250.3
01:03:06|37250.3
01:03:09|37250.3
01:03:09|37250.3
01:03:11|37250.3
01:03:11|37250.31
01:03:13|37250.3
01:03:14|37250.31
01:03:15|37250.3
01:03:15|37250.31
01:03:17|37250.3
01:03:17|37250.31
01:03:18|37250.3
01:03:19|37250.67
01:03:21|37251.26
01:03:22|37253.65
01:03:22|37253.65
01:03:24|37253.67
01:03:24|37253.67
01:03:26|37253.68
01:03:26|37253.69
01:03:28|37253.68
01:03:28|37253.68
01:03:29|37253.69
01:03:31|37253.68
01:03:31|37253.68
01:03:33|37253.69
01:03:34|37250.
01:03:34|37249.
01:03:35|37249.
01:03:37|37249.01
01:03:37|37249.
01:03:39|37249.
01:03:40|37249.01
01:03:41|37249.
01:03:42|37249.
01:03:43|37249.
01:03:44|37249.
01:03:45|37249.
01:03:46|37249.
01:03:47|37249.01
01:03:48|37249.01
01:03:49|37250.87
01:03:50|37251.61
01:03:51|37251.6
01:03:52|37251.6
01:03:53|37251.6
01:03:54|37251.61
01:03:56|37251.6
01:03:56|37251.6
01:03:57|37251.6
01:03:58|37251.6
01:04:00|37251.6
01:04:01|37251.6
01:04:01|37251.61
01:04:03|37251.61
01:04:03|37251.6
01:04:04|37251.6
01:04:05|37251.88
01:04:06|37251.95
01:04:07|37252.25
01:04:09|37252.31
01:04:10|37252.32
01:04:12|37252.32
01:04:12|37252.31
01:04:14|37252.32
01:04:15|37252.32
01:04:16|37252.32
01:04:16|37252.31
01:04:18|37252.31
01:04:19|37252.32
01:04:19|37252.32
01:04:20|37252.32
01:04:22|37252.31
01:04:22|37246.87
01:04:23|37245.67
01:04:25|37245.67
01:04:25|37245.67
01:04:26|37245.67
01:04:28|37245.67
01:04:29|37245.66
01:04:30|37245.66
01:04:30|37245.66
01:04:32|37245.67
01:04:32|37245.67
01:04:34|37245.66
01:04:35|37245.67
01:04:35|37245.67
01:04:36|37245.66
01:04:38|37245.66
01:04:38|37246.31
01:04:40|37246.31
01:04:40|37246.32
01:04:41|37246.32
01:04:42|37246.31
01:04:43|37246.31
01:04:45|37246.31
01:04:45|37246.31
01:04:46|37246.32
01:04:47|37246.32
01:04:49|37246.32
01:04:50|37246.31
01:04:50|37246.31
01:04:51|37246.31
01:04:52|37246.32
01:04:53|37246.31
01:04:54|37246.32
01:04:55|37246.32
01:04:56|37246.31
01:04:57|37246.32
01:04:58|37246.31
01:04:59|37246.32
01:05:01|37246.32
01:05:02|37241.11
01:05:03|37241.11
01:05:04|37241.11
01:05:04|37241.1
01:05:06|37241.1
01:05:07|37241.1
01:05:08|37241.11
01:05:09|37241.1
01:05:11|37240.78
01:05:12|37238.
01:05:13|37238.
01:05:14|37238.
01:05:15|37238.01
01:05:16|37238.
01:05:17|37238.
01:05:18|37238.
01:05:19|37238.
01:05:20|37238.
01:05:21|37238.
01:05:22|37238.
01:05:23|37238.
01:05:24|37238.01
01:05:25|37238.
01:05:26|37238.01
01:05:27|37238.
01:05:28|37238.01
01:05:29|37238.
01:05:30|37238.
01:05:31|37238.
01:05:32|37238.01
01:05:33|37238.
01:05:34|37238.
01:05:35|37238.
01:05:36|37238.01
01:05:37|37238.
01:05:38|37238.
01:05:39|37238.01
01:05:40|37238.
01:05:42|37237.86
01:05:42|37237.85
01:05:43|37237.85
01:05:44|37237.86
01:05:45|37237.86
01:05:47|37237.86
01:05:48|37237.85
01:05:49|37234.
01:05:50|37234.
01:05:50|37234.
01:05:52|37234.01
01:05:53|37234.
01:05:54|37234.
01:05:55|37234.
01:05:56|37234.
01:05:57|37234.
01:05:57|37234.01
01:05:59|37234.
01:06:00|37234.
01:06:01|37236.5
01:06:02|37236.49
01:06:03|37236.49
01:06:03|37236.49
01:06:04|37236.5
01:06:05|37236.5
01:06:07|37236.5
01:06:08|37236.49
01:06:09|37236.49
01:06:10|37236.5
01:06:10|37236.91
01:06:13|37241.74
01:06:14|37241.74
01:06:15|37241.74
01:06:16|37241.74
01:06:17|37241.74
01:06:17|37241.74
01:06:19|37241.74
01:06:20|37241.74
01:06:21|37241.74
01:06:22|37241.74
01:06:23|37241.73
01:06:24|37241.73
01:06:25|37241.73
01:06:26|37241.73
01:06:27|37241.74
01:06:28|37241.74
01:06:29|37241.73
01:06:30|37241.74
01:06:31|37241.74
01:06:32|37241.74
01:06:33|37241.74
01:06:34|37241.74
01:06:35|37241.73
01:06:36|37241.74
01:06:37|37241.73
01:06:38|37241.74
01:06:39|37241.73
01:06:40|37241.74
01:06:41|37241.74
01:06:42|37241.74
01:06:43|37243.6
01:06:44|37243.59
01:06:45|37243.59
01:06:46|37243.6
01:06:47|37243.6
01:06:48|37243.59
01:06:49|37243.6
01:06:50|37243.59
01:06:51|37243.59
01:06:52|37243.6
01:06:54|37243.6
01:06:54|37243.59
01:06:55|37243.6
01:06:56|37243.6
01:06:57|37243.6
01:06:58|37243.6
01:06:59|37243.6
01:07:00|37243.59
01:07:01|37243.59
01:07:02|37243.6
01:07:04|37243.6
01:07:04|37243.59
01:07:06|37243.6
01:07:06|37243.59
01:07:07|37243.6
01:07:08|37243.59
01:07:09|37243.6
01:07:11|37243.59
01:07:12|37243.6
01:07:14|37243.59
01:07:14|37243.59
01:07:16|37243.6
01:07:17|37243.59
01:07:18|37243.6
01:07:19|37243.59
01:07:20|37243.59
01:07:21|37243.6
01:07:22|37243.6
01:07:23|37243.59
01:07:24|37239.36
01:07:25|37239.36
01:07:26|37239.36
01:07:27|37239.36
01:07:28|37239.37
01:07:29|37239.36
01:07:30|37239.36
01:07:31|37239.37
01:07:33|37239.36
01:07:33|37239.36
01:07:34|37239.37
01:07:36|37239.37
01:07:36|37239.36
01:07:37|37239.36
01:07:38|37239.37
01:07:40|37239.36
01:07:41|37239.36
01:07:41|37239.37
01:07:42|37239.37
01:07:43|37239.36
01:07:44|37239.37
01:07:46|37239.37
01:07:46|37239.36
01:07:48|37239.37
01:07:48|37237.75
01:07:49|37237.76
01:07:50|37237.76
01:07:51|37237.76
01:07:52|37237.75
01:07:54|37237.76
01:07:54|37237.75
01:07:55|37237.76
01:07:56|37237.75
01:07:58|37237.76
01:07:58|37237.75
01:07:59|37237.75
01:08:00|37237.76
01:08:02|37237.76
01:08:03|37237.76
01:08:04|37237.75
01:08:05|37237.75
01:08:06|37237.76
01:08:07|37237.76
01:08:08|37237.75
01:08:09|37237.76
01:08:10|37237.75
01:08:11|37237.75
01:08:12|37237.75
01:08:14|37237.75
01:08:15|37237.76
01:08:15|37237.75
01:08:17|37237.76
01:08:18|37237.75
01:08:19|37237.76
01:08:21|37237.75
01:08:22|37237.75
01:08:22|37237.75
01:08:23|37237.76
01:08:24|37237.75
01:08:25|37237.75
01:08:27|37237.76
01:08:27|37237.76
01:08:29|37237.76
01:08:29|37237.75
01:08:30|37237.75
01:08:31|37237.76
01:08:33|37237.76
01:08:33|37237.76
01:08:35|37237.75
01:08:36|37237.75
01:08:37|37237.76
01:08:37|37237.75
01:08:39|37237.76
01:08:39|37237.76
01:08:40|37237.75
01:08:41|37237.75
01:08:42|37237.75
01:08:43|37237.75
01:08:45|37237.75
01:08:46|37237.75
01:08:46|37237.76
01:08:47|37237.75
01:08:48|37237.75
01:08:49|37237.76
01:08:51|37237.76
01:08:52|37237.76
01:08:52|37237.75
01:08:53|37237.76
01:08:55|37237.75
01:08:56|37237.75
01:08:57|37237.75
01:08:58|37237.76
01:08:59|37237.75
01:09:00|37237.75
01:09:00|37237.76
01:09:01|37237.76
01:09:03|37237.75
01:09:04|37237.75
01:09:05|37237.75
01:09:05|37237.75
01:09:07|37237.75
01:09:08|37237.76
01:09:08|37237.76
01:09:09|37237.75
01:09:11|37237.75
01:09:12|37237.75
01:09:12|37237.76
01:09:14|37237.76
01:09:15|37237.76
01:09:15|37237.75
01:09:16|37237.75
01:09:18|37243.08
01:09:19|37243.07
01:09:20|37243.08
01:09:21|37243.07
01:09:22|37243.07
01:09:23|37243.08
01:09:24|37243.08
01:09:25|37243.08
01:09:26|37243.07
01:09:27|37243.07
01:09:28|37243.08
01:09:30|37243.07
01:09:30|37243.08
01:09:31|37243.07
01:09:33|37246.96
01:09:33|37246.99
01:09:34|37246.99
01:09:35|37246.99
01:09:37|37247.
01:09:38|37247.
01:09:38|37246.99
01:09:39|37247.
01:09:40|37247.
01:09:41|37246.99
01:09:42|37246.99
01:09:43|37249.99
01:09:44|37249.99
01:09:45|37249.99
01:09:46|37250.
01:09:47|37250.
01:09:48|37263.59
01:09:49|37263.59
01:09:50|37263.59
01:09:52|37263.59
01:09:53|37259.99
01:09:53|37258.84
01:09:55|37258.75
01:09:55|37253.31
01:09:56|37252.
01:09:58|37252.
01:09:59|37252.
01:09:59|37252.01
01:10:01|37252.
01:10:02|37252.
01:10:03|37251.1
01:10:04|37249.98
01:10:05|37249.98
01:10:06|37249.99
01:10:07|37249.98
01:10:08|37249.98
01:10:09|37249.98
01:10:10|37248.39
01:10:11|37246.99
01:10:12|37246.99
01:10:13|37246.99
01:10:14|37244.59
01:10:16|37244.6
01:10:17|37244.59
01:10:18|37244.59
01:10:19|37244.59
01:10:19|37244.59
01:10:21|37244.59
01:10:22|37244.59
01:10:24|37244.6
01:10:25|37244.59
01:10:26|37244.59
01:10:27|37244.59
01:10:28|37244.59
01:10:29|37244.6
01:10:30|37244.59
01:10:31|37244.59
01:10:32|37244.6
01:10:33|37244.59
01:10:34|37244.59
01:10:35|37244.59
01:10:36|37244.59
01:10:37|37244.6
01:10:38|37244.59
01:10:38|37244.6
01:10:39|37244.6
01:10:41|37244.59
01:10:42|37244.59
01:10:43|37244.59
01:10:44|37244.6
01:10:45|37244.59
01:10:46|37244.59
01:10:46|37244.6
01:10:48|37238.48
01:10:48|37238.17
01:10:49|37238.16
01:10:51|37238.16
01:10:52|37234.04
01:10:53|37233.34
01:10:54|37233.33
01:10:55|37233.34
01:10:56|37233.33
01:10:57|37233.33
01:10:58|37233.34
01:10:59|37233.34
01:11:00|37233.34
01:11:01|37233.34
01:11:02|37233.34
01:11:03|37236.96
01:11:04|37236.96
01:11:05|37238.2
01:11:06|37241.77
01:11:07|37241.76
01:11:08|37243.76
01:11:09|37243.75
01:11:10|37243.75
01:11:11|37247.81
01:11:12|37248.31
01:11:13|37248.31
01:11:14|37250.85
01:11:15|37251.1
01:11:16|37251.1
01:11:17|37251.1
01:11:18|37251.09
01:11:19|37251.09
01:11:20|37251.1
01:11:21|37248.32
01:11:22|37248.31
01:11:23|37248.32
01:11:24|37248.31
01:11:25|37248.31
01:11:26|37248.32
01:11:27|37245.34
01:11:28|37245.34
01:11:29|37245.34
01:11:30|37245.34
01:11:31|37245.34
01:11:32|37245.34
01:11:33|37245.34
01:11:34|37245.35
01:11:35|37245.34
01:11:36|37245.35
01:11:37|37245.35
01:11:38|37245.35
01:11:39|37245.34
01:11:41|37245.35
01:11:41|37249.35
01:11:43|37249.34
01:11:44|37249.34
01:11:45|37249.35
01:11:46|37249.35
01:11:47|37249.34
01:11:49|37249.34
01:11:49|37249.34
01:11:50|37249.35
01:11:51|37249.34
01:11:52|37249.35
01:11:53|37249.34
01:11:55|37249.34
01:11:55|37249.34
01:11:57|37249.34
01:11:57|37249.34
01:11:58|37249.34
01:11:59|37249.35
01:12:00|37249.35
01:12:01|37249.34
01:12:03|37249.34
01:12:03|37249.34
01:12:05|37249.34
01:12:06|37249.34
01:12:07|37249.34
01:12:08|37249.35
01:12:09|37249.34
01:12:10|37249.34
01:12:11|37249.34
01:12:13|37249.34
01:12:13|37249.34
01:12:14|37249.35
01:12:16|37249.35
01:12:16|37249.35
01:12:18|37249.34
01:12:19|37249.34
01:12:20|37249.35
01:12:21|37249.34
01:12:22|37249.35
01:12:23|37249.35
01:12:25|37249.34
01:12:26|37249.34
01:12:27|37249.34
01:12:27|37249.34
01:12:29|37249.35
01:12:30|37249.35
01:12:30|37249.34
01:12:32|37249.34
01:12:33|37249.34
01:12:34|37249.34
01:12:35|37249.34
01:12:36|37249.34
01:12:37|37249.34
01:12:38|37249.34
01:12:39|37249.35
01:12:40|37249.34
01:12:41|37249.35
01:12:42|37249.34
01:12:43|37249.34
01:12:44|37249.34
01:12:45|37249.35
01:12:46|37249.35
01:12:47|37249.35
01:12:48|37249.35
01:12:49|37249.34
01:12:50|37249.34
01:12:51|37249.34
01:12:52|37249.35
01:12:53|37249.34
01:12:54|37249.35
01:12:55|37249.35
01:12:56|37249.35
01:12:57|37249.34
01:12:58|37249.35
01:13:00|37249.34
01:13:01|37249.35
01:13:01|37249.34
01:13:02|37249.35
01:13:04|37249.34
01:13:05|37249.34
01:13:06|37249.34
01:13:07|37249.35
01:13:08|37249.34
01:13:10|37249.35
01:13:10|37249.34
01:13:11|37249.34
01:13:12|37249.34
01:13:13|37249.24
01:13:14|37249.24
01:13:15|37249.24
01:13:16|37249.25
01:13:17|37249.24
01:13:19|37249.24
01:13:20|37249.24
01:13:20|37249.25
01:13:21|37249.24
01:13:23|37249.24
01:13:23|37249.25
01:13:25|37249.24
01:13:26|37249.24
01:13:27|37249.24
01:13:27|37249.25
01:13:29|37249.25
01:13:30|37249.25
01:13:31|37249.25
01:13:31|37249.25
01:13:32|37249.24
01:13:34|37249.24
01:13:35|37249.24
01:13:35|37249.24
01:13:37|37249.24
01:13:37|37249.24
01:13:38|37249.24
01:13:40|37249.24
01:13:41|37249.24
01:13:42|37249.24
01:13:43|37249.24
01:13:43|37249.24
01:13:45|37249.24
01:13:45|37249.24
01:13:47|37249.24
01:13:48|37249.24
01:13:48|37249.24
01:13:50|37249.24
01:13:51|37249.24
01:13:51|37249.24
01:13:52|37249.24
01:13:54|37249.24
01:13:55|37249.24
01:13:55|37249.25
01:13:56|37249.25
01:13:57|37249.25
01:13:59|37249.24
01:14:00|37249.24
01:14:02|37249.24
01:14:03|37249.25
01:14:03|37249.24
01:14:05|37249.24
01:14:05|37249.24
01:14:07|37249.24
01:14:07|37249.24
01:14:08|37249.24
01:14:10|37249.25
01:14:11|37249.24
01:14:11|37249.25
01:14:12|37249.24
01:14:13|37249.24
01:14:14|37249.24
01:14:15|37249.24
01:14:16|37249.24
01:14:18|37249.25
01:14:19|37249.24
01:14:20|37249.24
01:14:21|37249.24
01:14:22|37249.24
01:14:24|37249.24
01:14:24|37249.24
01:14:26|37249.24
01:14:27|37249.24
01:14:27|37249.24
01:14:29|37249.24
01:14:30|37249.25
01:14:31|37249.24
01:14:32|37249.24
01:14:33|37249.25
01:14:34|37249.25
01:14:35|37249.24
01:14:36|37249.25
01:14:37|37249.24
01:14:38|37249.25
01:14:38|37249.24
01:14:40|37249.25
01:14:42|37249.24
01:14:42|37249.24
01:14:43|37249.25
01:14:45|37250.03
01:14:46|37250.39
01:14:47|37250.39
01:14:47|37250.4
01:14:49|37250.4
01:14:49|37250.4
01:14:50|37250.39
01:14:51|37250.39
01:14:53|37250.4
01:14:53|37250.4
01:14:54|37250.4
01:14:56|37250.4
01:14:56|37250.4
01:14:57|37250.4
01:14:58|37250.4
01:15:00|37250.4
01:15:00|37250.4
01:15:01|37250.39
01:15:02|37250.39
01:15:03|37250.39
01:15:05|37250.39
01:15:06|37250.39
01:15:06|37250.4
01:15:07|37250.39
01:15:08|37250.39
01:15:09|37250.39
01:15:10|37252.99
01:15:11|37253.16
01:15:12|37253.16
01:15:13|37253.15
01:15:14|37253.15
01:15:15|37253.16
01:15:16|37253.15
01:15:17|37253.16
01:15:19|37253.15
01:15:20|37253.15
01:15:21|37234.04
01:15:22|37234.02
01:15:23|37234.02
01:15:24|37234.01
01:15:26|37234.01
01:15:27|37234.02
01:15:28|37234.02
01:15:30|37234.01
01:15:30|37234.02
01:15:31|37233.34
01:15:33|37233.33
01:15:34|37233.33
01:15:34|37233.33
01:15:37|37233.34
01:15:37|37231.89
01:15:39|37231.88
01:15:39|37230.01
01:15:41|37225.01
01:15:42|37218.77
01:15:42|37218.77
01:15:43|37218.76
01:15:45|37218.77
01:15:46|37218.76
01:15:47|37218.76
01:15:48|37218.76
01:15:48|37218.76
01:15:49|37218.76
01:15:50|37218.76
01:15:51|37218.76
01:15:53|37218.76
01:15:53|37218.76
01:15:54|37218.76
01:15:55|37218.76
01:15:57|37218.77
01:15:58|37218.76
01:15:58|37218.76
01:15:59|37218.77
01:16:00|37218.77
01:16:01|37218.76
01:16:03|37218.76
01:16:03|37218.76
01:16:05|37218.76
01:16:05|37218.77
01:16:06|37218.77
01:16:07|37218.76
01:16:08|37218.77
01:16:09|37218.76
01:16:10|37218.77
01:16:11|37218.77
01:16:13|37218.77
01:16:13|37218.77
01:16:14|37218.76
01:16:15|37218.76
01:16:16|37218.77
01:16:17|37218.76
01:16:18|37218.76
01:16:19|37218.76
01:16:21|37218.76
01:16:22|37218.77
01:16:24|37218.77
01:16:25|37218.77
01:16:26|37218.76
01:16:26|37218.76
01:16:28|37218.76
01:16:29|37218.77
01:16:30|37218.76
01:16:31|37218.76
01:16:32|37218.77
01:16:33|37218.77
01:16:35|37218.76
01:16:35|37218.76
01:16:37|37218.76
01:16:38|37218.76
01:16:39|37218.76
01:16:40|37218.76
01:16:40|37218.76
01:16:42|37218.77
01:16:42|37218.76
01:16:43|37218.76
01:16:44|37218.76
01:16:45|37218.76
01:16:46|37218.76
01:16:48|37218.77
01:16:48|37218.76
01:16:49|37218.77
01:16:50|37218.76
01:16:51|37218.76
01:16:53|37218.77
01:16:53|37218.76
01:16:54|37218.76
01:16:55|37218.76
01:16:56|37218.77
01:16:57|37218.76
01:16:58|37218.76
01:17:00|37218.76
01:17:01|37218.76
01:17:01|37218.77
01:17:02|37218.76
01:17:03|37218.76
01:17:04|37218.76
01:17:05|37218.76
01:17:06|37218.76
01:17:07|37218.76
01:17:09|37218.77
01:17:09|37218.76
01:17:10|37218.76
01:17:11|37218.76
01:17:12|37218.76
01:17:13|37216.66
01:17:14|37216.67
01:17:16|37216.67
01:17:16|37216.67
01:17:17|37216.67
01:17:18|37216.66
01:17:19|37212.31
01:17:20|37212.32
01:17:22|37212.31
01:17:24|37212.31
01:17:24|37212.31
01:17:26|37212.31
01:17:27|37212.31
01:17:27|37212.32
01:17:29|37212.32
01:17:30|37212.32
01:17:30|37212.31
01:17:32|37212.31
01:17:32|37212.31
01:17:33|37212.31
01:17:34|37209.87
01:17:35|37209.87
01:17:37|37209.88
01:17:38|37209.87
01:17:39|37209.87
01:17:40|37209.87
01:17:41|37209.88
01:17:41|37209.87
01:17:43|37209.87
01:17:44|37209.87
01:17:45|37209.87
01:17:46|37209.87
01:17:47|37204.64
01:17:48|37198.2
01:17:49|37197.47
01:17:50|37197.48
01:17:51|37196.96
01:17:51|37196.97
01:17:53|37196.97
01:17:54|37196.96
01:17:55|37200.96
01:17:56|37200.96
01:17:57|37200.96
01:17:58|37200.96
01:17:58|37200.97
01:18:00|37200.96
01:18:01|37200.97
01:18:02|37203.95
01:18:03|37204.68
01:18:04|37204.68
01:18:04|37204.68
01:18:05|37204.68
01:18:07|37204.68
01:18:08|37204.68
01:18:09|37204.68
01:18:09|37204.68
01:18:11|37204.68
01:18:12|37204.69
01:18:13|37204.68
01:18:14|37204.68
01:18:14|37204.16
01:18:16|37200.97
01:18:17|37200.97
01:18:18|37200.96
01:18:18|37200.96
01:18:20|37200.97
01:18:21|37200.97
01:18:22|37200.96
01:18:24|37200.96
01:18:24|37200.96
01:18:26|37200.97
01:18:27|37200.96
01:18:28|37200.96
01:18:29|37200.96
01:18:30|37200.97
01:18:31|37200.97
01:18:32|37200.97
01:18:33|37200.96
01:18:34|37200.96
01:18:35|37204.67
01:18:36|37207.11
01:18:37|37207.11
01:18:38|37207.23
01:18:39|37207.22
01:18:40|37207.22
01:18:41|37207.23
01:18:42|37207.22
01:18:43|37209.87
01:18:44|37209.87
01:18:45|37209.87
01:18:46|37209.87
01:18:47|37209.88
01:18:48|37209.87
01:18:49|37209.88
01:18:50|37209.88
01:18:51|37209.88
01:18:52|37209.88
01:18:53|37209.87
01:18:54|37214.27
01:18:55|37215.21
01:18:56|37215.22
01:18:57|37215.22
01:18:58|37215.21
01:18:59|37215.21
01:19:00|37215.21
01:19:01|37215.21
01:19:02|37215.21
01:19:03|37215.22
01:19:04|37215.22
01:19:05|37215.22
01:19:06|37218.75
01:19:07|37218.76
01:19:08|37218.77
01:19:09|37218.76
01:19:10|37218.76
01:19:11|37218.76
01:19:12|37218.77
01:19:13|37218.76
01:19:14|37218.76
01:19:15|37218.76
01:19:16|37218.76
01:19:17|37218.76
01:19:18|37218.76
01:19:19|37218.77
01:19:20|37218.76
01:19:21|37218.76
01:19:22|37218.77
01:19:23|37218.76
01:19:25|37218.77
01:19:26|37218.76
01:19:28|37217.77
01:19:28|37214.97
01:19:30|37212.02
01:19:30|37212.02
01:19:31|37212.01
01:19:33|37212.01
01:19:34|37212.02
01:19:35|37212.01
01:19:35|37212.02
01:19:37|37212.02
01:19:37|37212.01
01:19:39|37212.02
01:19:39|37212.01
01:19:41|37212.02
01:19:42|37212.01
01:19:42|37212.01
01:19:43|37212.01
01:19:44|37212.
01:19:45|37212.
01:19:46|37212.01
01:19:47|37212.
01:19:49|37212.
01:19:49|37212.01
01:19:51|37212.
01:19:51|37212.
01:19:52|37212.01
01:19:54|37212.
01:19:55|37212.
01:19:56|37212.
01:19:56|37212.01
01:19:57|37212.
01:19:59|37212.01
01:20:00|37212.01
01:20:00|37212.
01:20:02|37212.01
01:20:03|37212.
01:20:04|37212.
01:20:05|37212.
01:20:06|37212.
01:20:06|37212.
01:20:08|37212.01
01:20:08|37212.
01:20:09|37212.
01:20:10|37212.
01:20:11|37212.
01:20:13|37212.
01:20:14|37212.01
01:20:15|37212.
01:20:16|37215.77
01:20:17|37215.78
01:20:18|37215.77
01:20:19|37215.78
01:20:20|37216.82
01:20:21|37217.03
01:20:22|37217.02
01:20:23|37217.03
01:20:23|37217.02
01:20:26|37217.03
01:20:26|37217.02
01:20:28|37217.02
01:20:29|37217.02
01:20:30|37217.02
01:20:31|37217.02
01:20:32|37217.03
01:20:33|37217.02
01:20:34|37217.03
01:20:35|37217.03
01:20:36|37217.02
01:20:37|37217.02
01:20:38|37217.03
01:20:38|37217.02
01:20:39|37217.02
01:20:40|37217.02
01:20:41|37217.03
01:20:42|37217.02
01:20:44|37217.02
01:20:44|37217.02
01:20:46|37217.02
01:20:47|37217.02
01:20:48|37217.03
01:20:49|37217.03
01:20:50|37217.03
01:20:51|37217.02
01:20:52|37217.02
01:20:53|37217.02
01:20:54|37217.02
01:20:55|37217.02
01:20:56|37217.02
01:20:57|37217.03
01:20:58|37217.03
01:20:59|37217.02
01:21:01|37217.03
01:21:01|37217.02
01:21:02|37217.03
01:21:03|37217.02
01:21:05|37217.02
01:21:05|37217.03
01:21:07|37217.03
01:21:08|37217.02
01:21:09|37217.03
01:21:10|37217.02
01:21:11|37217.02
01:21:12|37217.03
01:21:13|37217.02
01:21:14|37217.03
01:21:15|37217.03
01:21:16|37217.03
01:21:17|37217.03
01:21:18|37217.03
01:21:19|37217.02
01:21:20|37217.03
01:21:21|37217.02
01:21:22|37212.01
01:21:23|37212.
01:21:24|37212.01
01:21:25|37212.
01:21:26|37210.39
01:21:27|37206.99
01:21:28|37207.
01:21:30|37207.
01:21:30|37206.99
01:21:32|37207.
01:21:32|37207.
01:21:33|37206.99
01:21:34|37206.99
01:21:36|37206.99
01:21:37|37206.99
01:21:37|37203.41
01:21:38|37191.63
01:21:40|37191.64
01:21:40|37191.63
01:21:42|37191.64
01:21:43|37191.64
01:21:44|37191.64
01:21:45|37191.63
01:21:46|37191.64
01:21:47|37191.64
01:21:48|37191.63
01:21:48|37191.63
01:21:50|37191.63
01:21:51|37191.63
01:21:52|37191.63
01:21:52|37191.63
01:21:54|37191.63
01:21:54|37191.64
01:21:56|37191.63
01:21:57|37191.64
01:21:58|37193.45
01:21:59|37196.32
01:22:00|37196.31
01:22:01|37196.47
01:22:02|37196.47
01:22:02|37196.46
01:22:04|37196.46
01:22:05|37196.46
01:22:05|37196.47
01:22:07|37196.47
01:22:08|37196.47
01:22:09|37196.46
01:22:10|37196.46
01:22:11|37196.47
01:22:12|37196.47
01:22:12|37196.47
01:22:14|37196.46
01:22:15|37196.47
01:22:16|37196.47
01:22:16|37196.46
01:22:17|37196.47
01:22:19|37196.46
01:22:19|37196.47
01:22:21|37196.46
01:22:21|37196.47
01:22:22|37196.46
01:22:24|37196.46
01:22:25|37196.47
01:22:26|37196.46
01:22:27|37196.46
01:22:28|37196.47
01:22:29|37196.47
01:22:30|37196.46
01:22:31|37196.47
01:22:32|37196.46
01:22:33|37196.47
01:22:34|37196.46
01:22:35|37196.46
01:22:36|37196.46
01:22:37|37198.05
01:22:38|37198.79
01:22:39|37198.79
01:22:40|37198.79
01:22:41|37199.37
01:22:42|37199.36
01:22:43|37199.36
01:22:44|37199.37
01:22:45|37199.37
01:22:46|37199.37
01:22:47|37199.37
01:22:48|37200.96
01:22:49|37200.96
01:22:50|37200.96
01:22:51|37200.96
01:22:52|37200.96
01:22:53|37200.96
01:22:54|37200.96
01:22:55|37200.96
01:22:56|37200.96
01:22:57|37200.96
01:22:58|37200.96
01:22:59|37200.08
01:23:00|37199.37
01:23:01|37199.36
01:23:02|37199.36
01:23:03|37199.36
01:23:04|37199.36
01:23:05|37199.37
01:23:06|37199.37
01:23:07|37199.36
01:23:08|37199.36
01:23:09|37199.36
01:23:10|37199.36
01:23:11|37199.36
01:23:12|37199.37
01:23:13|37199.36
01:23:15|37199.36
01:23:15|37199.37
01:23:16|37199.36
01:23:18|37196.47
01:23:19|37196.47
01:23:19|37196.46
01:23:20|37196.46
01:23:21|37194.14
01:23:22|37191.63
01:23:23|37190.14
01:23:24|37190.14
01:23:26|37190.14
01:23:26|37190.14
01:23:28|37190.13
01:23:30|37190.14
01:23:31|37190.13
01:23:31|37190.14
01:23:33|37190.13
01:23:33|37188.1
01:23:34|37182.01
01:23:35|37182.
01:23:36|37182.01
01:23:37|37182.
01:23:38|37184.42
01:23:40|37184.42
01:23:40|37184.42
01:23:42|37184.43
01:23:43|37184.42
01:23:44|37184.43
01:23:45|37184.42
01:23:46|37184.42
01:23:47|37184.42
01:23:47|37184.42
01:23:49|37184.42
01:23:50|37184.42
01:23:50|37184.42
01:23:52|37184.42
01:23:53|37184.42
01:23:54|37184.43
01:23:55|37184.42
01:23:55|37184.42
01:23:57|37183.86
01:23:57|37182.23
01:23:59|37182.22
01:24:00|37182.22
01:24:00|37182.17
01:24:02|37182.11
01:24:03|37182.11
01:24:04|37182.12
01:24:04|37182.11
01:24:05|37182.11
01:24:07|37179.
01:24:08|37179.01
01:24:09|37179.01
01:24:09|37174.42
01:24:11|37174.36
01:24:11|37174.36
01:24:12|37174.36
01:24:14|37171.11
01:24:15|37171.11
01:24:16|37166.67
01:24:17|37166.66
01:24:18|37166.66
01:24:19|37166.66
01:24:20|37166.66
01:24:21|37166.66
01:24:21|37166.66
01:24:23|37166.67
01:24:23|37166.66
01:24:25|37166.66
01:24:26|37166.66
01:24:26|37164.01
01:24:28|37165.77
01:24:30|37165.87
01:24:31|37166.66
01:24:32|37166.67
01:24:33|37166.66
01:24:33|37170.07
01:24:35|37184.27
01:24:36|37185.98
01:24:36|37185.98
01:24:38|37185.98
01:24:38|37185.98
01:24:39|37185.98
01:24:41|37185.99
01:24:42|37185.98
01:24:42|37185.99
01:24:43|37185.98
01:24:45|37185.98
01:24:46|37185.98
01:24:46|37185.98
01:24:47|37185.98
01:24:49|37187.85
01:24:50|37188.98
01:24:51|37188.98
01:24:52|37188.98
01:24:52|37181.27
01:24:54|37181.26
01:24:54|37181.27
01:24:55|37181.27
01:24:56|37181.26
01:24:58|37181.27
01:24:59|37181.26
01:25:00|37181.26
01:25:01|37181.26
01:25:02|37181.27
01:25:03|37181.26
01:25:04|37181.26
01:25:05|37181.27
01:25:06|37181.26
01:25:07|37181.26
01:25:08|37181.26
01:25:08|37181.27
01:25:10|37181.27
01:25:11|37181.27
01:25:11|37181.26
01:25:13|37181.26
01:25:14|37181.27
01:25:14|37181.26
01:25:15|37181.27
01:25:17|37181.27
01:25:18|37181.27
01:25:19|37181.26
01:25:20|37181.26
01:25:21|37181.26
01:25:21|37181.26
01:25:24|37181.27
01:25:24|37181.27
01:25:26|37181.26
01:25:26|37183.13
01:25:27|37183.12
01:25:29|37183.12
01:25:29|37183.12
01:25:31|37183.12
01:25:33|37183.13
01:25:34|37183.12
01:25:35|37183.13
01:25:36|37183.12
01:25:37|37183.12
01:25:38|37183.12
01:25:39|37183.13
01:25:40|37183.13
01:25:41|37183.12
01:25:42|37183.12
01:25:43|37183.12
01:25:44|37183.12
01:25:45|37183.12
01:25:46|37183.13
01:25:47|37183.12
01:25:48|37183.13
01:25:49|37183.12
01:25:50|37183.12
01:25:51|37183.12
01:25:52|37183.12
01:25:53|37183.13
01:25:54|37183.12
01:25:55|37183.12
01:25:56|37183.12
01:25:57|37183.12
01:25:58|37183.12
01:25:59|37183.13
01:26:00|37183.12
01:26:01|37183.13
01:26:02|37183.13
01:26:03|37183.12
01:26:04|37183.12
01:26:05|37183.12
01:26:06|37183.13
01:26:07|37183.12
01:26:08|37183.12
01:26:09|37183.12
01:26:10|37183.12
01:26:11|37183.12
01:26:13|37183.12
01:26:13|37183.12
01:26:14|37181.27
01:26:15|37179.89
01:26:16|37179.88
01:26:17|37179.88
01:26:18|37176.97
01:26:19|37176.97
01:26:20|37176.96
01:26:21|37176.97
01:26:22|37176.96
01:26:24|37176.96
01:26:24|37176.96
01:26:25|37176.96
01:26:26|37176.96
01:26:27|37176.96
01:26:28|37176.96
01:26:29|37176.96
01:26:30|37176.97
01:26:32|37176.96
01:26:33|37175.47
01:26:33|37174.48
01:26:35|37174.49
01:26:36|37174.48
01:26:37|37174.49
01:26:38|37174.48
01:26:39|37174.49
01:26:40|37174.48
01:26:41|37174.48
01:26:42|37174.48
01:26:43|37174.49
01:26:44|37174.49
01:26:45|37174.49
01:26:46|37174.48
01:26:47|37174.48
01:26:48|37174.48
01:26:49|37174.48
01:26:50|37174.49
01:26:51|37177.88
01:26:52|37178.2
01:26:53|37178.19
01:26:54|37178.2
01:26:55|37178.19
01:26:56|37178.19
01:26:57|37178.19
01:26:58|37178.19
01:26:59|37178.19
01:27:00|37178.2
01:27:01|37178.28
01:27:02|37178.3
01:27:03|37178.31
01:27:04|37178.3
01:27:05|37176.55
01:27:06|37176.55
01:27:07|37176.63
01:27:08|37176.63
01:27:09|37176.63
01:27:10|37176.63
01:27:11|37174.44
01:27:12|37174.44
01:27:13|37174.43
01:27:14|37176.64
01:27:15|37176.66
01:27:16|37176.69
01:27:17|37176.71
01:27:18|37177.9
01:27:19|37177.9
01:27:20|37179.99
01:27:21|37179.99
01:27:22|37183.12
01:27:23|37183.11
01:27:24|37183.12
01:27:25|37183.12
01:27:26|37183.12
01:27:27|37183.11
01:27:28|37183.12
01:27:29|37183.12
01:27:30|37183.12
01:27:31|37183.12
01:27:33|37183.11
01:27:33|37183.11
01:27:34|37183.11
01:27:36|37183.11
01:27:37|37183.12
01:27:39|37183.11
01:27:41|37183.11
01:27:42|37183.11
01:27:43|37183.12
01:27:43|37183.11
01:27:44|37183.11
01:27:45|37183.11
01:27:46|37183.12
01:27:47|37186.07
01:27:48|37188.98
01:27:49|37189.
01:27:50|37190.
01:27:51|37190.12
01:27:52|37190.12
01:27:53|37190.13
01:27:54|37190.12
01:27:56|37190.12
01:27:57|37190.12
01:27:57|37190.12
01:27:58|37190.13
01:28:00|37190.12
01:28:00|37190.13
01:28:02|37190.13
01:28:02|37190.13
01:28:03|37190.12
01:28:04|37190.12
01:28:05|37190.12
01:28:06|37190.12
01:28:07|37190.12
01:28:08|37190.13
01:28:10|37190.12
01:28:10|37190.12
01:28:11|37190.12
01:28:12|37188.13
01:28:13|37188.13
01:28:14|37188.12
01:28:15|37184.95
01:28:16|37184.95
01:28:18|37184.94
01:28:19|37183.2
01:28:20|37183.13
01:28:21|37183.13
01:28:22|37183.13
01:28:23|37183.12
01:28:24|37183.13
01:28:25|37183.12
01:28:26|37183.12
01:28:27|37183.13
01:28:28|37183.12
01:28:29|37183.12
01:28:30|37183.13
01:28:31|37183.12
01:28:32|37183.12
01:28:33|37183.13
01:28:34|37183.12
01:28:35|37183.12
01:28:36|37183.12
01:28:37|37183.13
01:28:39|37183.12
01:28:41|37183.12
01:28:42|37183.12
01:28:43|37183.12
01:28:44|37183.12
01:28:44|37183.13
01:28:45|37183.12
01:28:47|37183.12
01:28:47|37183.13
01:28:48|37183.12
01:28:49|37183.13
01:28:50|37183.12
01:28:51|37186.75
01:28:52|37187.96
01:28:53|37187.96
01:28:54|37190.12
01:28:55|37190.12
01:28:56|37190.12
01:28:58|37190.13
01:28:58|37190.13
01:29:00|37190.12
01:29:01|37190.12
01:29:02|37190.12
01:29:03|37190.12
01:29:03|37190.12
01:29:04|37190.12
01:29:05|37190.12
01:29:07|37190.13
01:29:08|37190.12
01:29:08|37190.12
01:29:10|37190.12
01:29:11|37190.12
01:29:12|37190.13
01:29:13|37190.12
01:29:14|37190.12
01:29:15|37188.16
01:29:16|37186.76
01:29:17|37186.75
01:29:18|37186.75
01:29:19|37186.75
01:29:20|37186.75
01:29:21|37186.75
01:29:22|37186.75
01:29:23|37186.75
01:29:24|37186.75
01:29:25|37186.75
01:29:26|37186.76
01:29:27|37186.75
01:29:28|37186.75
01:29:29|37186.75
01:29:30|37186.75
01:29:31|37186.75
01:29:32|37186.76
01:29:33|37186.75
01:29:35|37186.75
01:29:36|37186.49
01:29:37|37186.48
01:29:38|37186.48
01:29:39|37186.49
01:29:40|37186.48
01:29:41|37186.48
01:29:42|37186.48
01:29:43|37186.48
01:29:44|37186.48
01:29:45|37186.49
01:29:46|37186.48
01:29:47|37183.11
01:29:48|37179.05
01:29:49|37179.06
01:29:50|37179.05
01:29:52|37179.05
01:29:53|37179.05
01:29:54|37179.06
01:29:55|37179.06
01:29:55|37179.05
01:29:56|37179.05
01:29:58|37179.05
01:29:58|37179.06
01:29:59|37179.05
01:30:00|37179.05
01:30:02|37179.05
01:30:02|37179.05
01:30:04|37179.05
01:30:04|37179.05
01:30:05|37179.05
01:30:07|37179.05
01:30:07|37179.06
01:30:08|37179.05
01:30:09|37179.05
01:30:11|37179.06
01:30:12|37179.05
01:30:13|37179.05
01:30:13|37178.63
01:30:14|37173.69
01:30:15|37171.31
01:30:16|37171.31
01:30:17|37171.11
01:30:18|37171.1
01:30:19|37171.1
01:30:20|37171.1
01:30:21|37171.1
01:30:22|37171.1
01:30:23|37171.1
01:30:24|37171.1
01:30:26|37171.1
01:30:27|37171.11
01:30:27|37171.1
01:30:28|37171.1
01:30:29|37171.11
01:30:30|37171.1
01:30:31|37171.1
01:30:32|37171.11
01:30:33|37171.1
01:30:35|37171.11
01:30:36|37171.11
01:30:37|37171.11
01:30:38|37171.1
01:30:39|37171.1
01:30:40|37171.1
01:30:41|37171.1
01:30:42|37171.1
01:30:43|37171.1
01:30:44|37171.1
01:30:45|37171.1
01:30:47|37171.1
01:30:48|37171.1
01:30:48|37171.1
01:30:49|37171.1
01:30:50|37171.1
01:30:52|37171.1
01:30:53|37171.11
01:30:53|37171.1
01:30:55|37171.11
01:30:55|37171.1
01:30:57|37171.11
01:30:58|37171.11
01:30:59|37171.1
01:30:59|37171.11
01:31:01|37171.1
01:31:02|37171.1
01:31:02|37171.1
01:31:03|37171.1
01:31:05|37171.1
01:31:05|37171.1
01:31:06|37171.11
01:31:07|37171.1
01:31:09|37171.1
01:31:09|37171.1
01:31:10|37171.1
01:31:11|37171.1
01:31:13|37171.11
01:31:14|37171.11
01:31:14|37175.25
01:31:15|37175.25
01:31:16|37177.99
01:31:17|37177.99
01:31:18|37177.99
01:31:19|37178.
01:31:20|37177.99
01:31:21|37177.99
01:31:22|37177.99
01:31:23|37177.99
01:31:24|37178.
01:31:26|37177.99
01:31:26|37178.
01:31:27|37177.99
01:31:29|37177.99
01:31:29|37177.99
01:31:31|37177.99
01:31:31|37177.99
01:31:32|37177.99
01:31:33|37177.99
01:31:34|37177.99
01:31:36|37177.99
01:31:37|37177.99
01:31:38|37178.
01:31:39|37177.99
01:31:40|37175.26
01:31:41|37175.27
01:31:42|37175.26
01:31:43|37175.26
01:31:44|37175.27
01:31:45|37175.27
01:31:46|37175.26
01:31:47|37175.26
01:31:48|37175.26
01:31:49|37175.26
01:31:51|37175.26
01:31:52|37175.26
01:31:52|37175.26
01:31:54|37175.26
01:31:54|37175.26
01:31:55|37175.26
01:31:56|37175.26
01:31:57|37175.26
01:31:58|37175.26
01:31:59|37175.26
01:32:00|37175.26
01:32:01|37177.99
01:32:03|37177.99
01:32:04|37177.99
01:32:04|37177.99
01:32:06|37177.99
01:32:07|37177.99
01:32:07|37177.99
01:32:09|37177.99
01:32:09|37177.99
01:32:11|37177.99
01:32:12|37178.
01:32:13|37177.99
01:32:14|37177.99
01:32:15|37177.99
01:32:16|37177.99
01:32:17|37177.99
01:32:18|37178.
01:32:19|37178.2
01:32:20|37180.62
01:32:21|37183.8
01:32:22|37183.98
01:32:23|37183.98
01:32:24|37183.98
01:32:25|37183.98
01:32:26|37183.98
01:32:27|37183.98
01:32:28|37183.98
01:32:29|37183.98
01:32:30|37183.98
01:32:31|37183.98
01:32:32|37183.99
01:32:33|37183.98
01:32:34|37183.98
01:32:35|37183.99
01:32:36|37183.98
01:32:38|37183.99
01:32:39|37183.99
01:32:40|37183.98
01:32:41|37183.98
01:32:42|37184.17
01:32:43|37184.18
01:32:44|37184.18
01:32:45|37184.18
01:32:46|37184.18
01:32:47|37184.18
01:32:48|37184.17
01:32:49|37184.17
01:32:50|37184.18
01:32:51|37184.18
01:32:52|37184.17
01:32:53|37184.17
01:32:54|37184.18
01:32:55|37184.18
01:32:56|37184.18
01:32:58|37184.17
01:32:59|37184.17
01:32:59|37184.17
01:33:00|37186.96
01:33:01|37186.96
01:33:02|37186.97
01:33:04|37191.1
01:33:05|37191.1
01:33:05|37191.1
01:33:07|37191.1
01:33:07|37191.1
01:33:08|37191.09
01:33:09|37191.1
01:33:11|37191.09
01:33:13|37191.09
01:33:13|37191.1
01:33:14|37191.09
01:33:15|37191.1
01:33:16|37191.09
01:33:17|37191.09
01:33:18|37189.86
01:33:19|37189.87
01:33:20|37189.87
01:33:21|37189.87
01:33:22|37189.86
01:33:23|37189.86
01:33:24|37189.86
01:33:25|37189.86
01:33:26|37189.86
01:33:28|37185.67
01:33:28|37184.23
01:33:29|37184.23
01:33:30|37184.24
01:33:32|37184.23
01:33:33|37184.23
01:33:33|37184.23
01:33:34|37184.23
01:33:35|37184.23
01:33:37|37184.24
01:33:38|37184.24
01:33:39|37184.23
01:33:41|37184.23
01:33:42|37184.24
01:33:43|37184.24
01:33:44|37184.23
01:33:45|37184.23
01:33:46|37184.24
01:33:47|37184.23
01:33:48|37184.24
01:33:49|37184.24
01:33:50|37184.23
01:33:51|37184.23
01:33:52|37184.23
01:33:53|37184.23
01:33:54|37184.23
01:33:55|37184.24
01:33:56|37184.23
01:33:57|37184.23
01:33:58|37184.24
01:33:59|37184.24
01:34:00|37184.23
01:34:02|37184.24
01:34:02|37184.24
01:34:03|37184.24
01:34:04|37184.23
01:34:05|37184.23
01:34:06|37184.23
01:34:07|37184.23
01:34:08|37184.23
01:34:09|37184.24
01:34:11|37184.23
01:34:12|37184.23
01:34:12|37184.23
01:34:14|37184.23
01:34:15|37184.24
01:34:15|37184.24
01:34:17|37184.23
01:34:18|37184.24
01:34:19|37184.23
01:34:19|37184.24
01:34:21|37184.23
01:34:22|37184.23
01:34:23|37184.23
01:34:24|37184.23
01:34:25|37184.23
01:34:26|37184.24
01:34:26|37184.23
01:34:28|37184.23
01:34:28|37184.24
01:34:29|37184.23
01:34:30|37184.23
01:34:32|37184.24
01:34:33|37184.23
01:34:34|37184.23
01:34:35|37184.23
01:34:35|37184.24
01:34:37|37184.24
01:34:38|37184.23
01:34:39|37184.23
01:34:41|37184.23
01:34:42|37184.23
01:34:43|37184.23
01:34:44|37184.24
01:34:45|37184.23
01:34:46|37184.23
01:34:46|37184.23
01:34:48|37184.24
01:34:49|37184.23
01:34:50|37184.24
01:34:51|37184.23
01:34:52|37184.24
01:34:53|37184.24
01:34:54|37184.23
01:34:55|37184.23
01:34:56|37184.23
01:34:57|37184.23
01:34:58|37184.23
01:34:59|37184.23
01:35:00|37184.23
01:35:01|37184.23
01:35:02|37184.23
01:35:03|37184.24
01:35:04|37184.23
01:35:05|37184.24
01:35:06|37184.23
01:35:07|37184.24
01:35:08|37184.24
01:35:09|37184.24
01:35:10|37184.23
01:35:11|37184.24
01:35:12|37184.23
01:35:13|37184.23
01:35:14|37184.23
01:35:15|37185.7
01:35:16|37185.71
01:35:17|37191.96
01:35:18|37191.96
01:35:19|37191.95
01:35:20|37191.96
01:35:21|37191.96
01:35:22|37191.95
01:35:23|37191.96
01:35:24|37191.95
01:35:25|37191.95
01:35:26|37191.95
01:35:27|37191.96
01:35:28|37191.95
01:35:29|37191.96
01:35:30|37191.95
01:35:31|37191.96
01:35:32|37191.96
01:35:33|37191.95
01:35:34|37191.96
01:35:35|37191.96
01:35:36|37191.96
01:35:37|37191.96
01:35:38|37191.95
01:35:39|37191.96
01:35:41|37193.7
01:35:42|37193.69
01:35:43|37193.7
01:35:45|37195.
01:35:46|37196.88
01:35:47|37196.89
01:35:48|37196.88
01:35:49|37196.88
01:35:50|37196.88
01:35:51|37198.79
01:35:52|37200.
01:35:53|37199.99
01:35:54|37199.99
01:35:55|37200.
01:35:56|37199.99
01:35:57|37199.99
01:35:58|37200.
01:35:58|37199.99
01:36:00|37199.99
01:36:00|37199.99
01:36:01|37199.99
01:36:03|37200.
01:36:04|37199.99
01:36:04|37200.
01:36:05|37199.99
01:36:07|37199.99
01:36:08|37199.99
01:36:09|37199.99
01:36:10|37200.
01:36:10|37199.99
01:36:12|37199.99
01:36:13|37210.04
01:36:14|37210.03
01:36:15|37210.03
01:36:16|37210.03
01:36:17|37210.03
01:36:18|37210.03
01:36:19|37210.03
01:36:20|37210.03
01:36:21|37210.03
01:36:22|37210.04
01:36:23|37210.04
01:36:24|37210.03
01:36:25|37210.03
01:36:26|37210.03
01:36:27|37215.58
01:36:28|37215.58
01:36:29|37215.58
01:36:30|37215.58
01:36:31|37218.58
01:36:32|37218.57
01:36:33|37218.58
01:36:34|37218.58
01:36:35|37218.57
01:36:36|37218.57
01:36:37|37218.57
01:36:38|37218.57
01:36:39|37218.57
01:36:40|37218.58
01:36:42|37218.58
01:36:43|37218.58
01:36:44|37218.57
01:36:45|37218.58
01:36:46|37218.57
01:36:47|37218.57
01:36:49|37218.57
01:36:49|37218.58
01:36:51|37218.57
01:36:52|37218.57
01:36:53|37218.58
01:36:53|37218.57
01:36:54|37218.58
01:36:55|37218.58
01:36:57|37218.58
01:36:58|37218.57
01:36:59|37218.58
01:36:59|37218.58
01:37:00|37218.58
01:37:02|37218.58
01:37:02|37218.57
01:37:04|37218.58
01:37:05|37218.58
01:37:06|37218.57
01:37:07|37218.57
01:37:09|37218.58
01:37:09|37218.57
01:37:10|37218.57
01:37:11|37218.58
01:37:13|37218.58
01:37:13|37218.57
01:37:14|37218.57
01:37:16|37218.57
01:37:16|37218.57
01:37:17|37218.58
01:37:18|37221.1
01:37:20|37221.1
01:37:20|37221.09
01:37:22|37221.1
01:37:23|37221.09
01:37:24|37221.1
01:37:24|37221.09
01:37:25|37221.09
01:37:27|37221.09
01:37:28|37221.09
01:37:29|37218.58
01:37:30|37218.57
01:37:31|37218.57
01:37:31|37214.73
01:37:32|37211.49
01:37:34|37211.49
01:37:35|37211.5
01:37:35|37211.49
01:37:36|37211.5
01:37:38|37211.49
01:37:38|37211.49
01:37:39|37211.49
01:37:41|37211.49
01:37:43|37211.49
01:37:43|37211.5
01:37:45|37211.5
01:37:47|37211.49
01:37:47|37211.49
01:37:49|37211.49
01:37:50|37211.49
01:37:50|37211.5
01:37:52|37211.49
01:37:53|37211.5
01:37:54|37211.5
01:37:55|37211.5
01:37:56|37211.48
01:37:57|37211.15
01:37:58|37206.8
01:37:59|37206.8
01:38:00|37206.1
01:38:01|37203.04
01:38:02|37203.04
01:38:03|37202.79
01:38:04|37202.71
01:38:05|37202.71
01:38:06|37202.71
01:38:07|37202.7
01:38:08|37202.71
01:38:09|37202.7
01:38:10|37202.71
01:38:11|37202.7
01:38:12|37202.7
01:38:13|37202.71
01:38:14|37202.7
01:38:15|37198.88
01:38:16|37194.68
01:38:17|37193.12
01:38:18|37193.12
01:38:19|37193.13
01:38:20|37193.12
01:38:21|37193.13
01:38:22|37193.12
01:38:23|37193.12
01:38:24|37193.12
01:38:25|37193.13
01:38:26|37193.12
01:38:27|37193.12
01:38:28|37193.12
01:38:29|37193.12
01:38:30|37193.13
01:38:31|37193.12
01:38:32|37193.13
01:38:33|37193.12
01:38:34|37193.13
01:38:35|37192.94
01:38:36|37191.95
01:38:37|37191.95
01:38:38|37191.95
01:38:39|37191.96
01:38:40|37191.95
01:38:41|37191.95
01:38:42|37191.96
01:38:43|37191.95
01:38:44|37191.96
01:38:45|37191.95
01:38:46|37191.95
01:38:48|37191.96
01:38:49|37191.95
01:38:50|37191.95
01:38:51|37191.95
01:38:53|37191.95
01:38:53|37191.95
01:38:55|37191.68
01:38:55|37190.11
01:38:56|37190.11
01:38:57|37190.11
01:38:58|37187.69
01:38:59|37187.69
01:39:00|37186.55
01:39:02|37186.54
01:39:02|37186.54
01:39:03|37186.54
01:39:04|37186.55
01:39:06|37186.55
01:39:06|37186.54
01:39:08|37186.54
01:39:09|37186.54
01:39:09|37186.54
01:39:10|37185.
01:39:11|37185.01
01:39:12|37181.11
01:39:14|37181.1
01:39:15|37181.11
01:39:15|37181.1
01:39:16|37181.11
01:39:18|37181.1
01:39:18|37181.1
01:39:20|37181.1
01:39:21|37181.1
01:39:21|37181.1
01:39:22|37181.1
01:39:24|37181.1
01:39:24|37181.1
01:39:25|37181.1
01:39:26|37181.1
01:39:27|37181.01
01:39:28|37181.26
01:39:29|37181.25
01:39:31|37181.25
01:39:32|37181.25
01:39:32|37181.25
01:39:33|37181.25
01:39:34|37181.25
01:39:35|37181.26
01:39:36|37181.25
01:39:37|37181.26
01:39:38|37181.25
01:39:39|37181.25
01:39:40|37181.25
01:39:41|37181.25
01:39:42|37181.25
01:39:44|37181.25
01:39:44|37181.26
01:39:45|37181.25
01:39:47|37181.25
01:39:47|37181.25
01:39:49|37181.26
01:39:50|37181.25
01:39:51|37181.26
01:39:52|37181.26
01:39:52|37181.25
01:39:54|37181.25
01:39:55|37181.25
01:39:56|37181.25
01:39:57|37181.25
01:39:58|37181.25
01:39:59|37181.25
01:39:59|37181.99
01:40:01|37182.01
01:40:01|37182.01
01:40:03|37182.01
01:40:04|37182.
01:40:05|37182.
01:40:06|37182.
01:40:06|37182.01
01:40:08|37182.
01:40:09|37183.6
01:40:10|37185.94
01:40:11|37187.5
01:40:12|37187.51
01:40:13|37189.92
01:40:14|37191.1
01:40:15|37191.1
01:40:16|37191.1
01:40:16|37191.1
01:40:18|37191.1
01:40:19|37191.09
01:40:20|37191.09
01:40:21|37191.09
01:40:22|37191.09
01:40:23|37191.09
01:40:24|37191.1
01:40:25|37191.1
01:40:26|37191.09
01:40:27|37191.09
01:40:28|37191.09
01:40:29|37191.1
01:40:30|37191.09
01:40:31|37191.1
01:40:32|37191.09
01:40:33|37191.1
01:40:34|37191.09
01:40:35|37191.09
01:40:36|37191.09
01:40:37|37191.09
01:40:38|37191.1
01:40:39|37191.1
01:40:40|37191.1
01:40:41|37191.09
01:40:42|37191.09
01:40:43|37191.09
01:40:44|37191.09
01:40:45|37191.09
01:40:46|37191.09
01:40:47|37191.1
01:40:48|37191.1
01:40:49|37191.09
01:40:51|37191.09
01:40:52|37191.09
01:40:52|37191.09
01:40:53|37191.09
01:40:55|37191.09
01:40:56|37191.09
01:40:57|37191.09
01:40:59|37191.1
01:41:00|37191.1
01:41:00|37191.1
01:41:02|37191.1
01:41:02|37191.09
01:41:03|37191.09
01:41:04|37191.1
01:41:06|37191.1
01:41:07|37191.1
01:41:08|37191.09
01:41:10|37191.09
01:41:10|37191.1
01:41:11|37191.09
01:41:12|37191.09
01:41:13|37191.1
01:41:15|37191.1
01:41:15|37191.09
01:41:16|37191.09
01:41:17|37191.09
01:41:18|37191.09
01:41:19|37191.09
01:41:20|37191.09
01:41:21|37191.1
01:41:23|37196.59
01:41:23|37196.58
01:41:25|37196.58
01:41:25|37196.58
01:41:27|37196.58
01:41:27|37196.58
01:41:29|37196.58
01:41:30|37196.58
01:41:31|37196.58
01:41:32|37196.58
01:41:32|37196.58
01:41:33|37196.58
01:41:34|37196.58
01:41:35|37194.9
01:41:37|37193.67
01:41:38|37191.48
01:41:39|37191.41
01:41:40|37191.41
01:41:41|37191.42
01:41:42|37191.34
01:41:43|37185.01
01:41:44|37185.01
01:41:45|37185.01
01:41:46|37185.01
01:41:48|37185.01
01:41:49|37185.01
01:41:50|37185.02
01:41:51|37185.01
01:41:52|37185.02
01:41:53|37185.01
01:41:54|37185.01
01:41:55|37185.01
01:41:56|37185.01
01:41:57|37185.
01:41:58|37185.
01:41:59|37185.
01:42:00|37185.01
01:42:01|37185.01
01:42:02|37185.01
01:42:04|37194.85
01:42:05|37194.84
01:42:06|37194.85
01:42:07|37194.84
01:42:08|37194.84
01:42:08|37194.85
01:42:09|37194.85
01:42:10|37194.84
01:42:12|37194.85
01:42:13|37194.84
01:42:13|37194.85
01:42:15|37194.84
01:42:16|37194.85
01:42:17|37194.85
01:42:18|37194.84
01:42:19|37194.84
01:42:19|37194.85
01:42:21|37194.84
01:42:22|37194.84
01:42:22|37194.85
01:42:24|37194.85
01:42:25|37198.38
01:42:26|37198.39
01:42:26|37198.39
01:42:27|37198.38
01:42:28|37198.38
01:42:30|37198.38
01:42:31|37198.38
01:42:31|37198.38
01:42:32|37198.39
01:42:34|37198.39
01:42:34|37198.38
01:42:36|37198.38
01:42:37|37198.38
01:42:37|37198.38
01:42:38|37198.38
01:42:39|37198.39
01:42:40|37198.39
01:42:42|37198.38
01:42:43|37198.38
01:42:44|37198.38
01:42:45|37198.38
01:42:45|37198.38
01:42:46|37198.38
01:42:48|37198.38
01:42:49|37198.38
01:42:50|37198.38
01:42:51|37198.38
01:42:52|37198.38
01:42:52|37198.38
01:42:54|37198.38
01:42:55|37198.38
01:42:55|37198.38
01:42:57|37198.38
01:42:58|37198.38
01:42:59|37198.38
01:43:00|37198.38
01:43:01|37198.38
01:43:02|37201.09
01:43:03|37201.09
01:43:04|37206.73
01:43:05|37206.74
01:43:06|37206.81
01:43:07|37206.89
01:43:08|37206.88
01:43:09|37206.88
01:43:10|37206.88
01:43:11|37206.88
01:43:12|37206.88
01:43:14|37209.48
01:43:15|37209.53
01:43:15|37209.54
01:43:17|37209.53
01:43:17|37209.53
01:43:18|37209.53
01:43:19|37209.54
01:43:20|37209.53
01:43:22|37209.53
01:43:22|37209.54
01:43:23|37209.53
01:43:24|37209.54
01:43:25|37209.53
01:43:26|37209.53
01:43:28|37209.53
01:43:28|37209.53
01:43:30|37209.53
01:43:31|37209.53
01:43:32|37209.54
01:43:33|37209.54
01:43:34|37209.54
01:43:35|37209.54
01:43:36|37209.53
01:43:37|37209.53
01:43:39|37209.53
01:43:39|37209.53
01:43:40|37209.53
01:43:41|37209.53
01:43:42|37209.54
01:43:43|37209.53
01:43:45|37209.53
01:43:45|37209.53
01:43:47|37209.53
01:43:48|37209.53
01:43:48|37209.54
01:43:50|37209.54
01:43:50|37209.54
01:43:52|37209.53
01:43:53|37209.54
01:43:54|37209.53
01:43:55|37209.54
01:43:56|37209.53
01:43:56|37209.53
01:43:57|37209.53
01:43:59|37211.08
01:44:00|37212.72
01:44:01|37212.72
01:44:02|37212.73
01:44:03|37212.72
01:44:05|37212.72
01:44:06|37212.73
01:44:06|37212.73
01:44:08|37212.72
01:44:09|37212.72
01:44:09|37212.72
01:44:11|37212.72
01:44:12|37212.72
01:44:13|37212.72
01:44:14|37212.73
01:44:15|37212.73
01:44:15|37212.72
01:44:17|37212.72
01:44:18|37212.72
01:44:19|37212.73
01:44:19|37212.72
01:44:21|37212.72
01:44:21|37213.99
01:44:23|37214.58
01:44:24|37214.59
01:44:25|37214.59
01:44:26|37214.58
01:44:27|37214.58
01:44:27|37214.59
01:44:28|37214.58
01:44:30|37214.59
01:44:31|37214.59
01:44:32|37214.59
01:44:32|37214.59
01:44:33|37214.59
01:44:35|37214.59
01:44:36|37214.58
01:44:37|37214.59
01:44:38|37214.58
01:44:39|37214.59
01:44:39|37214.59
01:44:40|37214.58
01:44:42|37214.58
01:44:43|37214.58
01:44:44|37210.24
01:44:44|37210.21
01:44:46|37210.22
01:44:46|37210.22
01:44:48|37210.22
01:44:48|37210.21
01:44:50|37210.21
01:44:51|37210.21
01:44:52|37210.21
01:44:53|37210.21
01:44:54|37210.22
01:44:56|37210.21
01:44:56|37210.21
01:44:58|37210.21
01:44:58|37210.21
01:45:00|37210.21
01:45:01|37210.22
01:45:02|37210.22
01:45:03|37210.22
01:45:04|37210.21
01:45:05|37210.21
01:45:06|37210.21
01:45:07|37210.22
01:45:08|37210.21
01:45:09|37210.21
01:45:10|37210.22
01:45:11|37210.21
01:45:12|37210.21
01:45:13|37210.21
01:45:14|37210.22
01:45:15|37210.22
01:45:16|37210.22
01:45:17|37210.21
01:45:18|37210.22
01:45:19|37210.21
01:45:21|37210.22
01:45:21|37210.22
01:45:23|37210.22
01:45:23|37210.21
01:45:24|37210.22
01:45:25|37210.22
01:45:26|37210.21
01:45:27|37210.22
01:45:29|37210.22
01:45:29|37210.22
01:45:30|37210.21
01:45:32|37210.21
01:45:32|37210.21
01:45:33|37210.22
01:45:34|37210.22
01:45:35|37210.22
01:45:37|37210.22
01:45:38|37210.21
01:45:38|37210.21
01:45:39|37210.21
01:45:40|37210.21
01:45:41|37210.21
01:45:42|37210.22
01:45:44|37210.22
01:45:44|37210.22
01:45:45|37210.22
01:45:46|37210.22
01:45:47|37210.21
01:45:48|37210.22
01:45:50|37210.21
01:45:52|37210.22
01:45:53|37210.22
01:45:54|37210.22
01:45:55|37210.21
01:45:56|37210.22
01:45:57|37210.21
01:45:58|37210.22
01:45:59|37210.21
01:46:00|37210.21
01:46:01|37210.21
01:46:02|37210.21
01:46:03|37210.21
01:46:04|37210.21
01:46:05|37210.21
01:46:06|37210.21
01:46:07|37210.21
01:46:09|37210.21
01:46:10|37210.21
01:46:10|37210.21
01:46:11|37210.21
01:46:12|37210.22
01:46:14|37210.21
01:46:14|37210.21
01:46:15|37210.22
01:46:17|37217.47
01:46:17|37217.47
01:46:19|37217.47
01:46:20|37217.47
01:46:20|37217.47
01:46:21|37217.47
01:46:23|37217.48
01:46:23|37217.48
01:46:24|37217.48
01:46:25|37217.48
01:46:26|37217.48
01:46:28|37217.47
01:46:28|37217.48
01:46:30|37217.47
01:46:31|37217.48
01:46:32|37217.47
01:46:33|37217.47
01:46:34|37217.47
01:46:34|37217.47
01:46:36|37217.48
01:46:37|37217.48
01:46:38|37217.48
01:46:39|37217.47
01:46:40|37217.48
01:46:41|37217.48
01:46:41|37217.48
01:46:43|37217.47
01:46:44|37217.47
01:46:45|37217.48
01:46:45|37217.48
01:46:47|37217.48
01:46:48|37217.47
01:46:48|37219.44
01:46:50|37219.45
01:46:52|37219.45
01:46:53|37219.44
01:46:53|37219.44
01:46:55|37219.45
01:46:56|37219.44
01:46:58|37219.44
01:46:59|37219.44
01:47:00|37219.44
01:47:00|37219.44
01:47:02|37219.45
01:47:04|37219.45
01:47:05|37219.44
01:47:05|37219.45
01:47:06|37219.45
01:47:07|37219.45
01:47:09|37219.45
01:47:09|37219.45
01:47:11|37219.44
01:47:12|37219.45
01:47:13|37219.45
01:47:13|37219.45
01:47:15|37219.44
01:47:15|37219.44
01:47:17|37219.44
01:47:18|37219.44
01:47:18|37219.45
01:47:19|37219.45
01:47:20|37219.45
01:47:21|37219.45
01:47:22|37221.58
01:47:23|37222.25
01:47:24|37223.76
01:47:25|37223.75
01:47:26|37223.75
01:47:27|37223.76
01:47:29|37223.75
01:47:29|37223.76
01:47:31|37223.76
01:47:32|37223.76
01:47:33|37223.75
01:47:33|37221.74
01:47:35|37221.58
01:47:35|37221.59
01:47:36|37221.59
01:47:38|37221.59
01:47:38|37221.58
01:47:39|37221.58
01:47:40|37221.59
01:47:41|37221.59
01:47:43|37221.58
01:47:44|37221.58
01:47:45|37217.48
01:47:46|37217.48
01:47:47|37217.49
01:47:47|37217.49
01:47:49|37217.48
01:47:50|37217.49
01:47:50|37217.48
01:47:53|37217.48
01:47:54|37217.49
01:47:55|37217.49
01:47:56|37217.48
01:47:56|37217.48
01:47:58|37217.49
01:47:59|37217.48
01:48:00|37214.32
01:48:00|37211.9
01:48:01|37211.91
01:48:03|37211.9
01:48:04|37211.91
01:48:04|37211.9
01:48:06|37211.9
01:48:06|37211.9
01:48:08|37211.91
01:48:08|37211.9
01:48:10|37211.9
01:48:10|37211.91
01:48:11|37211.9
01:48:12|37211.9
01:48:13|37211.91
01:48:14|37211.91
01:48:15|37211.91
01:48:17|37211.9
01:48:18|37211.9
01:48:18|37211.91
01:48:19|37211.9
01:48:20|37211.91
01:48:22|37211.91
01:48:22|37211.91
01:48:23|37211.9
01:48:24|37211.9
01:48:26|37211.9
01:48:27|37211.9
01:48:27|37211.91
01:48:28|37211.9
01:48:29|37211.91
01:48:30|37211.9
01:48:32|37211.9
01:48:32|37211.91
01:48:33|37211.9
01:48:34|37207.35
01:48:35|37206.74
01:48:36|37206.74
01:48:38|37206.74
01:48:39|37206.74
01:48:39|37206.74
01:48:40|37206.73
01:48:42|37206.74
01:48:42|37206.74
01:48:43|37206.73
01:48:44|37206.73
01:48:46|37206.73
01:48:47|37206.73
01:48:47|37206.73
01:48:49|37206.73
01:48:50|37206.73
01:48:51|37206.73
01:48:52|37206.73
01:48:54|37206.73
01:48:54|37206.73
01:48:56|37202.17
01:48:57|37202.18
01:48:57|37202.18
01:48:59|37202.17
01:49:00|37202.17
01:49:01|37202.17
01:49:02|37202.17
01:49:03|37202.17
01:49:04|37202.18
01:49:05|37201.28
01:49:06|37201.28
01:49:07|37201.1
01:49:08|37201.1
01:49:09|37201.11
01:49:10|37201.11
01:49:11|37197.47
01:49:12|37197.35
01:49:13|37197.35
01:49:14|37197.35
01:49:15|37197.36
01:49:16|37195.55
01:49:17|37195.55
01:49:18|37195.55
01:49:19|37195.55
01:49:20|37195.55
01:49:21|37195.55
01:49:22|37195.55
01:49:23|37195.54
01:49:24|37195.
01:49:25|37192.68
01:49:26|37192.68
01:49:27|37192.68
01:49:28|37192.68
01:49:29|37192.69
01:49:30|37192.69
01:49:31|37192.69
01:49:32|37192.69
01:49:33|37192.68
01:49:34|37192.68
01:49:35|37192.68
01:49:36|37192.68
01:49:37|37192.68
01:49:38|37192.68
01:49:39|37192.69
01:49:40|37192.68
01:49:42|37192.68
01:49:43|37192.68
01:49:43|37192.68
01:49:44|37192.68
01:49:45|37192.69
01:49:46|37192.68
01:49:47|37192.69
01:49:49|37192.69
01:49:49|37192.68
01:49:50|37192.68
01:49:51|37192.69
01:49:52|37192.68
01:49:54|37192.68
01:49:56|37192.69
01:49:56|37192.68
01:49:58|37192.69
01:49:58|37192.68
01:50:00|37192.68
01:50:01|37192.69
01:50:02|37192.69
01:50:03|37192.68
01:50:04|37192.69
01:50:05|37192.68
01:50:06|37192.69
01:50:07|37192.68
01:50:08|37192.68
01:50:09|37192.68
01:50:10|37192.69
01:50:12|37192.68
01:50:13|37192.68
01:50:14|37192.68
01:50:15|37193.42
01:50:16|37193.66
01:50:17|37194.
01:50:18|37193.99
01:50:19|37193.99
01:50:21|37201.11
01:50:21|37201.11
01:50:22|37202.17
01:50:23|37202.16
01:50:24|37202.17
01:50:25|37202.17
01:50:26|37202.16
01:50:27|37202.16
01:50:28|37202.17
01:50:29|37204.51
01:50:30|37205.63
01:50:32|37205.63
01:50:32|37205.63
01:50:33|37205.62
01:50:34|37205.63
01:50:36|37205.62
01:50:37|37205.63
01:50:37|37205.62
01:50:39|37205.62
01:50:39|37205.62
01:50:40|37205.63
01:50:41|37205.63
01:50:42|37205.62
01:50:43|37205.62
01:50:45|37205.62
01:50:45|37205.63
01:50:46|37205.62
01:50:47|37205.63
01:50:48|37205.62
01:50:49|37205.62
01:50:50|37205.62
01:50:51|37205.62
01:50:53|37205.63
01:50:53|37205.63
01:50:55|37202.29
01:50:56|37202.29
01:50:57|37202.3
01:50:58|37201.97
01:50:59|37201.97
01:51:01|37201.97
01:51:01|37201.97
01:51:03|37201.97
01:51:04|37201.97
01:51:05|37201.98
01:51:06|37201.98
01:51:07|37201.98
01:51:08|37201.98
01:51:09|37201.97
01:51:10|37201.97
01:51:11|37201.98
01:51:12|37201.98
01:51:13|37201.98
01:51:14|37201.97
01:51:15|37201.98
01:51:16|37201.98
01:51:17|37201.97
01:51:18|37201.97
01:51:19|37201.97
01:51:20|37201.97
01:51:21|37201.98
01:51:22|37201.97
01:51:23|37201.98
01:51:24|37201.98
01:51:26|37201.97
01:51:26|37201.97
01:51:27|37201.97
01:51:28|37201.97
01:51:29|37201.97
01:51:30|37201.98
01:51:32|37201.98
01:51:32|37201.97
01:51:34|37205.34
01:51:34|37205.35
01:51:35|37205.35
01:51:36|37205.62
01:51:37|37209.79
01:51:38|37209.79
01:51:39|37209.78
01:51:40|37209.79
01:51:41|37209.78
01:51:42|37209.78
01:51:44|37209.78
01:51:44|37209.78
01:51:45|37209.78
01:51:46|37209.78
01:51:47|37209.79
01:51:48|37209.78
01:51:49|37209.78
01:51:51|37209.78
01:51:51|37209.78
01:51:52|37209.78
01:51:53|37209.78
01:51:54|37209.78
01:51:56|37209.79
01:51:56|37209.78
01:51:58|37209.79
01:51:59|37209.79
01:51:59|37209.78
01:52:00|37209.99
01:52:02|37210.
01:52:03|37209.99
01:52:04|37209.99
01:52:05|37209.99
01:52:06|37210.
01:52:07|37210.
01:52:08|37210.
01:52:09|37209.99
01:52:10|37210.
01:52:11|37213.13
01:52:12|37213.36
01:52:13|37213.36
01:52:14|37213.36
01:52:15|37213.36
01:52:16|37213.35
01:52:17|37213.36
01:52:18|37213.35
01:52:19|37213.35
01:52:20|37213.36
01:52:21|37213.35
01:52:22|37213.35
01:52:23|37213.36
01:52:24|37213.36
01:52:25|37213.36
01:52:26|37213.35
01:52:27|37213.35
01:52:28|37213.36
01:52:29|37213.35
01:52:30|37213.36
01:52:32|37213.35
01:52:33|37213.36
01:52:34|37213.36
01:52:35|37213.35
01:52:36|37213.36
01:52:37|37213.35
01:52:37|37213.36
01:52:38|37213.35
01:52:40|37213.35
01:52:40|37213.36
01:52:41|37213.35
01:52:42|37213.35
01:52:43|37213.35
01:52:44|37213.35
01:52:45|37213.35
01:52:47|37213.35
01:52:48|37213.36
01:52:48|37213.36
01:52:49|37213.35
01:52:51|37213.36
01:52:52|37213.36
01:52:52|37213.36
01:52:53|37213.35
01:52:54|37213.35
01:52:55|37213.35
01:52:57|37213.36
01:52:59|37213.35
01:53:00|37213.35
01:53:02|37213.35
01:53:03|37213.35
01:53:03|37213.35
01:53:05|37213.36
01:53:05|37213.36
01:53:07|37213.31
01:53:08|37213.31
01:53:08|37213.31
01:53:10|37213.31
01:53:11|37213.3
01:53:12|37213.31
01:53:13|37213.31
01:53:14|37213.31
01:53:14|37213.31
01:53:16|37213.31
01:53:17|37213.31
01:53:18|37213.3
01:53:19|37213.31
01:53:20|37213.3
01:53:21|37213.31
01:53:21|37213.31
01:53:22|37213.31
01:53:24|37213.31
01:53:25|37213.3
01:53:26|37213.3
01:53:26|37213.31
01:53:28|37213.31
01:53:29|37213.31
01:53:30|37213.31
01:53:31|37213.3
01:53:32|37213.3
01:53:33|37213.3
01:53:34|37213.31
01:53:35|37213.3
01:53:36|37213.31
01:53:37|37213.35
01:53:38|37213.34
01:53:39|37213.34
01:53:40|37213.34
01:53:41|37213.35
01:53:42|37217.49
01:53:43|37217.48
01:53:44|37217.48
01:53:45|37217.49
01:53:46|37219.99
01:53:47|37221.91
01:53:48|37221.93
01:53:49|37221.93
01:53:50|37221.93
01:53:51|37221.94
01:53:52|37221.93
01:53:53|37221.94
01:53:54|37221.94
01:53:55|37221.94
01:53:56|37221.94
01:53:57|37221.93
01:53:59|37221.93
01:53:59|37221.93
01:54:00|37221.94
01:54:01|37221.93
01:54:03|37221.94
01:54:03|37221.93
01:54:05|37221.93
01:54:06|37221.93
01:54:07|37221.93
01:54:07|37221.94
01:54:09|37221.94
01:54:09|37221.94
01:54:10|37221.93
01:54:12|37221.94
01:54:13|37221.94
01:54:14|37221.94
01:54:15|37221.93
01:54:15|37221.94
01:54:17|37221.94
01:54:17|37221.94
01:54:19|37221.94
01:54:20|37221.94
01:54:21|37221.94
01:54:22|37221.94
01:54:23|37221.93
01:54:24|37221.93
01:54:25|37221.93
01:54:26|37221.93
01:54:27|37221.93
01:54:28|37221.93
01:54:29|37221.94
01:54:31|37221.93
01:54:31|37221.93
01:54:33|37221.94
01:54:33|37221.94
01:54:34|37221.93
01:54:35|37217.78
01:54:37|37217.77
01:54:37|37214.45
01:54:39|37214.44
01:54:39|37214.44
01:54:40|37214.44
01:54:41|37214.45
01:54:42|37214.45
01:54:43|37214.44
01:54:45|37214.44
01:54:45|37214.44
01:54:46|37214.44
01:54:48|37214.44
01:54:48|37214.45
01:54:50|37214.45
01:54:50|37214.45
01:54:51|37214.44
01:54:52|37214.44
01:54:54|37214.44
01:54:55|37214.44
01:54:55|37214.44
01:54:56|37214.44
01:54:57|37214.45
01:54:59|37214.44
01:55:00|37214.44
01:55:00|37214.44
01:55:01|37214.45
01:55:04|37214.44
01:55:05|37214.44
01:55:05|37214.44
01:55:06|37214.44
01:55:08|37214.45
01:55:09|37214.45
01:55:09|37214.44
01:55:10|37214.45
01:55:11|37214.44
01:55:12|37214.44
01:55:13|37214.45
01:55:15|37214.44
01:55:16|37214.44
01:55:17|37214.45
01:55:17|37214.44
01:55:19|37214.45
01:55:21|37214.44
01:55:21|37214.44
01:55:22|37214.44
01:55:23|37214.45
01:55:25|37214.44
01:55:25|37214.44
01:55:27|37214.44
01:55:28|37214.44
01:55:28|37214.44
01:55:29|37214.44
01:55:31|37214.45
01:55:31|37214.45
01:55:32|37214.45
01:55:34|37214.44
01:55:34|37214.45
01:55:35|37214.44
01:55:36|37214.44
01:55:38|37214.44
01:55:38|37214.44
01:55:40|37214.44
01:55:40|37214.45
01:55:41|37214.44
01:55:43|37211.19
01:55:43|37211.1
01:55:44|37211.1
01:55:46|37211.11
01:55:46|37210.63
01:55:47|37209.25
01:55:48|37209.24
01:55:49|37209.25
01:55:50|37209.24
01:55:51|37209.25
01:55:52|37209.25
01:55:53|37209.24
01:55:54|37209.24
01:55:56|37209.24
01:55:57|37209.24
01:55:57|37209.25
01:55:59|37206.08
01:56:00|37205.27
01:56:02|37205.26
01:56:03|37205.27
01:56:04|37205.26
01:56:05|37205.26
01:56:06|37205.27
01:56:06|37205.26
01:56:08|37205.27
01:56:09|37205.27
01:56:10|37205.26
01:56:11|37206.67
01:56:12|37206.67
01:56:12|37206.67
01:56:14|37206.68
01:56:14|37206.67
01:56:16|37206.67
01:56:17|37206.68
01:56:17|37206.67
01:56:19|37206.67
01:56:20|37206.68
01:56:21|37206.67
01:56:22|37206.67
01:56:23|37206.68
01:56:24|37206.67
01:56:25|37206.68
01:56:26|37206.67
01:56:27|37206.67
01:56:28|37206.67
01:56:29|37206.67
01:56:30|37206.68
01:56:31|37206.68
01:56:32|37206.68
01:56:33|37206.68
01:56:34|37206.68
01:56:35|37206.67
01:56:36|37208.1
01:56:37|37208.74
01:56:38|37208.74
01:56:39|37208.75
01:56:40|37208.75
01:56:41|37209.73
01:56:42|37210.47
01:56:43|37210.47
01:56:44|37210.46
01:56:45|37210.46
01:56:46|37210.46
01:56:48|37210.47
01:56:48|37210.46
01:56:49|37210.46
01:56:50|37210.46
01:56:51|37210.46
01:56:52|37210.46
01:56:53|37210.46
01:56:55|37210.46
01:56:55|37210.47
01:56:56|37210.46
01:56:58|37209.41
01:56:58|37207.67
01:56:59|37207.68
01:57:01|37207.67
01:57:02|37207.67
01:57:03|37207.67
01:57:05|37207.68
01:57:05|37207.67
01:57:07|37207.68
01:57:08|37207.67
01:57:09|37207.67
01:57:10|37207.67
01:57:11|37207.68
01:57:12|37207.67
01:57:13|37207.68
01:57:14|37207.68
01:57:15|37207.68
01:57:16|37207.68
01:57:17|37207.68
01:57:18|37207.67
01:57:19|37202.63
01:57:20|37202.63
01:57:21|37202.62
01:57:22|37202.62
01:57:23|37202.62
01:57:24|37202.63
01:57:25|37202.62
01:57:26|37202.63
01:57:27|37201.19
01:57:28|37201.1
01:57:29|37201.1
01:57:31|37200.01
01:57:32|37200.01
01:57:32|37200.
01:57:33|37196.38
01:57:34|37196.12
01:57:35|37196.12
01:57:36|37196.11
01:57:37|37197.12
01:57:38|37197.11
01:57:39|37197.12
01:57:40|37197.12
01:57:41|37197.12
01:57:42|37197.11
01:57:44|37197.97
01:57:44|37197.96
01:57:46|37197.96
01:57:46|37197.96
01:57:47|37197.96
01:57:48|37197.97
01:57:49|37197.96
01:57:50|37197.97
01:57:51|37197.97
01:57:53|37197.96
01:57:54|37197.96
01:57:54|37197.96
01:57:55|37197.97
01:57:56|37197.97
01:57:58|37197.96
01:57:58|37197.96
01:57:59|37197.97
01:58:01|37197.97
01:58:02|37197.96
01:58:04|37197.96
01:58:05|37203.88
01:58:06|37203.88
01:58:07|37203.89
01:58:08|37203.89
01:58:09|37205.34
01:58:10|37205.34
01:58:11|37205.35
01:58:12|37205.34
01:58:13|37205.34
01:58:14|37205.34
01:58:15|37205.35
01:58:15|37205.34
01:58:17|37205.35
01:58:18|37205.34
01:58:19|37205.34
01:58:20|37205.35
01:58:21|37205.34
01:58:22|37205.35
01:58:23|37205.34
01:58:24|37205.34
01:58:25|37205.34
01:58:25|37205.35
01:58:26|37205.34
01:58:28|37205.35
01:58:29|37205.35
01:58:30|37205.34
01:58:31|37205.34
01:58:32|37205.34
01:58:33|37205.35
01:58:34|37205.34
01:58:35|37205.34
01:58:36|37205.34
01:58:37|37205.34
01:58:38|37205.34
01:58:39|37205.34
01:58:40|37205.35
01:58:41|37202.95
01:58:42|37202.95
01:58:43|37202.95
01:58:44|37202.94
01:58:45|37202.94
01:58:46|37202.95
01:58:47|37202.94
01:58:48|37202.94
01:58:49|37202.94
01:58:50|37202.94
01:58:51|37202.95
01:58:52|37202.95
01:58:53|37202.94
01:58:54|37202.95
01:58:55|37202.94
01:58:56|37202.94
01:58:57|37202.95
01:58:58|37200.97
01:58:59|37200.98
01:59:00|37200.98
01:59:01|37200.98
01:59:02|37200.98
01:59:04|37200.25
01:59:05|37200.24
01:59:06|37199.85
01:59:06|37199.51
01:59:08|37199.44
01:59:09|37199.44
01:59:10|37199.44
01:59:11|37199.45
01:59:11|37199.45
01:59:13|37199.44
01:59:14|37199.45
01:59:15|37199.44
01:59:16|37199.45
01:59:17|37199.45
01:59:17|37199.45
01:59:19|37199.44
01:59:20|37199.44
01:59:21|37199.44
01:59:21|37199.45
01:59:23|37199.44
01:59:24|37199.45
01:59:25|37199.44
01:59:26|37199.44
01:59:27|37199.44
01:59:28|37199.45
01:59:29|37199.44
01:59:29|37199.45
01:59:30|37199.45
01:59:32|37198.97
01:59:33|37198.08
01:59:34|37198.08
01:59:35|37198.09
01:59:36|37198.09
01:59:37|37198.08
01:59:38|37198.08
01:59:39|37198.09
01:59:40|37198.08
01:59:41|37198.08
01:59:42|37198.08
01:59:43|37198.08
01:59:44|37198.09
01:59:45|37198.08
01:59:46|37198.08
01:59:47|37198.08
01:59:48|37198.09
01:59:49|37198.08
01:59:50|37198.08
01:59:51|37198.08
01:59:52|37198.08
01:59:53|37198.08
01:59:54|37198.08
01:59:55|37198.08
01:59:56|37198.08
01:59:57|37198.09
01:59:58|37198.08
01:59:59|37198.08
02:00:00|37198.08
02:00:01|37198.08
02:00:02|37198.08
02:00:04|37198.08
02:00:05|37198.08
02:00:06|37198.09
02:00:07|37198.08
02:00:08|37198.08
02:00:09|37198.08
02:00:10|37198.09
02:00:11|37198.08
02:00:12|37198.08
02:00:13|37198.09
02:00:14|37198.08
02:00:15|37198.08
02:00:16|37198.09
02:00:17|37198.08
02:00:19|37198.09
02:00:20|37198.09
02:00:20|37198.08
02:00:21|37198.09
02:00:23|37198.09
02:00:23|37198.09
02:00:25|37198.08
02:00:25|37198.08
02:00:26|37198.09
02:00:27|37198.08
02:00:28|37198.08
02:00:29|37198.09
02:00:30|37198.08
02:00:31|37198.08
02:00:32|37198.08
02:00:33|37198.08
02:00:34|37198.09
02:00:36|37198.09
02:00:36|37198.09
02:00:38|37198.09
02:00:38|37198.08
02:00:39|37198.08
02:00:40|37198.08
02:00:41|37198.08
02:00:43|37198.08
02:00:43|37198.08
02:00:45|37198.08
02:00:45|37198.08
02:00:46|37198.08
02:00:48|37198.08
02:00:49|37198.08
02:00:49|37198.08
02:00:51|37198.08
02:00:52|37198.08
02:00:53|37198.08
02:00:54|37198.09
02:00:54|37198.08
02:00:56|37198.08
02:00:57|37198.08
02:00:58|37198.09
02:00:59|37197.
02:01:00|37197.
02:01:01|37197.01
02:01:01|37197.
02:01:03|37197.
02:01:04|37197.
02:01:06|37197.
02:01:06|37197.01
02:01:07|37197.
02:01:08|37197.
02:01:10|37197.
02:01:11|37197.01
02:01:12|37197.01
02:01:13|37197.
02:01:14|37197.
02:01:14|37197.
02:01:15|37197.
02:01:17|37197.
02:01:18|37197.
02:01:19|37197.
02:01:20|37197.
02:01:21|37197.
02:01:22|37197.01
02:01:23|37197.
02:01:25|37197.
02:01:25|37197.
02:01:27|37197.
02:01:28|37191.81
02:01:28|37191.61
02:01:29|37191.61
02:01:31|37191.61
02:01:31|37191.61
02:01:33|37190.02
02:01:33|37187.86
02:01:34|37187.86
02:01:35|37186.01
02:01:36|37186.01
02:01:38|37186.01
02:01:38|37186.01
02:01:39|37186.01
02:01:40|37186.01
02:01:42|37186.01
02:01:43|37186.01
02:01:43|37186.01
02:01:44|37186.01
02:01:45|37186.02
02:01:46|37186.01
02:01:48|37186.01
02:01:49|37182.79
02:01:49|37182.79
02:01:50|37182.79
02:01:51|37182.79
02:01:52|37182.79
02:01:54|37182.79
02:01:54|37182.79
02:01:55|37181.11
02:01:56|37181.1
02:01:57|37181.1
02:01:59|37181.11
02:01:59|37181.1
02:02:00|37180.53
02:02:02|37180.54
02:02:02|37179.48
02:02:04|37178.47
02:02:05|37178.25
02:02:07|37177.99
02:02:08|37177.99
02:02:09|37177.99
02:02:11|37178.
02:02:11|37177.99
02:02:13|37177.99
02:02:14|37175.29
02:02:15|37175.
02:02:15|37175.
02:02:17|37175.
02:02:18|37175.
02:02:19|37171.79
02:02:20|37171.8
02:02:21|37171.79
02:02:22|37171.8
02:02:22|37171.79
02:02:23|37171.79
02:02:26|37171.79
02:02:26|37171.79
02:02:27|37171.79
02:02:28|37171.79
02:02:30|37171.79
02:02:30|37171.79
02:02:31|37171.79
02:02:32|37171.17
02:02:33|37171.17
02:02:34|37171.18
02:02:35|37171.17
02:02:36|37171.17
02:02:37|37171.17
02:02:39|37171.17
02:02:40|37171.17
02:02:40|37171.17
02:02:42|37171.17
02:02:42|37171.17
02:02:43|37171.18
02:02:44|37171.17
02:02:45|37171.17
02:02:46|37171.18
02:02:47|37171.17
02:02:49|37171.17
02:02:50|37171.17
02:02:50|37171.17
02:02:52|37171.17
02:02:52|37171.17
02:02:54|37171.18
02:02:55|37171.17
02:02:56|37171.18
02:02:56|37171.17
02:02:58|37171.17
02:02:59|37171.18
02:02:59|37171.17
02:03:01|37171.17
02:03:02|37171.18
02:03:03|37171.18
02:03:03|37171.17
02:03:05|37171.18
02:03:06|37172.87
02:03:07|37172.88
02:03:07|37172.87
02:03:08|37172.87
02:03:10|37172.87
02:03:10|37172.87
02:03:12|37172.87
02:03:13|37172.87
02:03:14|37172.87
02:03:15|37172.87
02:03:16|37172.87
02:03:17|37172.88
02:03:18|37172.87
02:03:19|37172.87
02:03:20|37172.87
02:03:21|37172.87
02:03:23|37172.88
02:03:23|37172.87
02:03:25|37172.87
02:03:26|37172.87
02:03:27|37172.87
02:03:28|37172.87
02:03:29|37172.88
02:03:30|37172.87
02:03:31|37172.87
02:03:32|37172.87
02:03:33|37172.8
02:03:34|37172.26
02:03:35|37172.26
02:03:36|37172.27
02:03:37|37172.26
02:03:38|37172.26
02:03:39|37171.17
02:03:40|37171.18
02:03:41|37171.17
02:03:42|37161.6
02:03:43|37161.61
02:03:44|37161.61
02:03:45|37161.61
02:03:46|37161.61
02:03:47|37160.
02:03:48|37157.49
02:03:49|37155.85
02:03:51|37155.84
02:03:51|37155.84
02:03:53|37155.84
02:03:53|37155.85
02:03:54|37155.84
02:03:55|37155.85
02:03:56|37155.85
02:03:57|37155.84
02:03:59|37155.84
02:03:59|37155.84
02:04:01|37155.85
02:04:01|37155.84
02:04:03|37155.84
02:04:04|37155.85
02:04:05|37155.84
02:04:05|37155.84
02:04:06|37155.85
02:04:08|37155.85
02:04:09|37155.85
02:04:11|37155.84
02:04:11|37155.84
02:04:13|37155.85
02:04:14|37155.84
02:04:15|37155.85
02:04:16|37155.85
02:04:17|37155.84
02:04:17|37155.84
02:04:19|37155.85
02:04:20|37155.85
02:04:21|37155.85
02:04:22|37155.84
02:04:23|37155.84
02:04:24|37155.84
02:04:25|37155.84
02:04:27|37155.84
02:04:27|37155.84
02:04:28|37155.85
02:04:30|37155.84
02:04:30|37155.85
02:04:31|37155.84
02:04:32|37155.85
02:04:33|37155.85
02:04:34|37157.9
02:04:36|37158.45
02:04:37|37161.45
02:04:38|37161.44
02:04:38|37162.67
02:04:40|37163.27
02:04:40|37163.35
02:04:42|37163.36
02:04:43|37163.35
02:04:43|37163.35
02:04:44|37163.36
02:04:46|37163.35
02:04:46|37163.35
02:04:47|37163.35
02:04:48|37163.35
02:04:49|37163.36
02:04:51|37163.36
02:04:51|37163.35
02:04:52|37163.35
02:04:53|37163.36
02:04:54|37163.36
02:04:56|37163.35
02:04:56|37163.36
02:04:58|37167.82
02:04:58|37167.82
02:04:59|37167.82
02:05:00|37170.9
02:05:01|37171.03
02:05:02|37171.03
02:05:03|37171.02
02:05:05|37171.02
02:05:05|37173.68
02:05:06|37173.68
02:05:07|37173.69
02:05:08|37171.1
02:05:10|37171.1
02:05:11|37171.11
02:05:13|37171.1
02:05:14|37171.1
02:05:14|37171.1
02:05:16|37171.1
02:05:17|37171.11
02:05:18|37171.11
02:05:19|37166.66
02:05:20|37166.41
02:05:22|37166.41
02:05:22|37163.45
02:05:23|37163.35
02:05:24|37163.35
02:05:25|37160.25
02:05:27|37158.67
02:05:27|37158.67
02:05:28|37158.48
02:05:29|37158.49
02:05:30|37158.49
02:05:31|37158.49
02:05:32|37158.49
02:05:33|37158.68
02:05:34|37158.68
02:05:35|37159.52
02:05:36|37161.97
02:05:37|37162.27
02:05:39|37162.27
02:05:39|37162.27
02:05:40|37162.28
02:05:42|37162.27
02:05:43|37162.27
02:05:43|37162.27
02:05:44|37162.27
02:05:45|37156.64
02:05:46|37156.64
02:05:47|37156.64
02:05:49|37156.64
02:05:50|37156.65
02:05:50|37156.64
02:05:52|37156.65
02:05:52|37156.65
02:05:54|37152.
02:05:54|37151.87
02:05:56|37151.88
02:05:57|37146.59
02:05:58|37152.34
02:05:58|37152.35
02:06:00|37152.34
02:06:00|37152.79
02:06:01|37157.53
02:06:02|37157.77
02:06:03|37157.77
02:06:04|37157.76
02:06:06|37157.76
02:06:06|37157.76
02:06:07|37157.77
02:06:09|37157.76
02:06:10|37157.77
02:06:12|37157.77
02:06:13|37157.76
02:06:13|37157.77
02:06:14|37157.77
02:06:16|37157.76
02:06:17|37157.77
02:06:18|37157.77
02:06:19|37157.77
02:06:20|37157.77
02:06:21|37157.77
02:06:22|37157.77
02:06:22|37157.76
02:06:24|37157.76
02:06:25|37157.77
02:06:26|37157.17
02:06:27|37157.18
02:06:28|37156.42
02:06:29|37156.43
02:06:29|37156.43
02:06:31|37156.43
02:06:31|37156.43
02:06:33|37156.42
02:06:34|37156.42
02:06:34|37156.43
02:06:35|37156.43
02:06:37|37156.42
02:06:38|37156.42
02:06:39|37156.43
02:06:40|37156.42
02:06:40|37156.42
02:06:41|37156.43
02:06:43|37156.43
02:06:44|37156.43
02:06:45|37156.43
02:06:46|37156.42
02:06:47|37156.42
02:06:48|37156.43
02:06:48|37156.42
02:06:49|37156.42
02:06:51|37156.42
02:06:52|37156.42
02:06:53|37154.94
02:06:54|37154.77
02:06:55|37154.76
02:06:56|37153.67
02:06:57|37153.66
02:06:58|37153.67
02:06:59|37153.66
02:07:00|37153.66
02:07:01|37153.67
02:07:02|37153.66
02:07:03|37153.66
02:07:04|37153.67
02:07:05|37153.66
02:07:06|37153.66
02:07:07|37153.66
02:07:08|37153.66
02:07:09|37153.66
02:07:10|37153.67
02:07:11|37153.67
02:07:13|37153.67
02:07:14|37153.66
02:07:15|37153.67
02:07:16|37153.66
02:07:17|37153.66
02:07:18|37153.66
02:07:19|37151.87
02:07:20|37151.69
02:07:21|37151.69
02:07:22|37151.69
02:07:23|37149.43
02:07:24|37149.43
02:07:26|37148.59
02:07:27|37148.59
02:07:28|37148.59
02:07:28|37148.59
02:07:30|37148.59
02:07:31|37148.6
02:07:32|37148.59
02:07:32|37148.59
02:07:33|37148.59
02:07:35|37148.59
02:07:36|37148.59
02:07:37|37148.6
02:07:38|37148.59
02:07:39|37148.59
02:07:40|37148.6
02:07:41|37148.6
02:07:42|37148.59
02:07:43|37148.59
02:07:43|37148.6
02:07:45|37148.59
02:07:46|37148.6
02:07:46|37148.59
02:07:47|37148.59
02:07:49|37148.59
02:07:50|37148.59
02:07:50|37143.97
02:07:52|37143.98
02:07:53|37143.97
02:07:53|37143.98
02:07:55|37143.98
02:07:55|37143.98
02:07:56|37143.98
02:07:58|37143.98
02:07:58|37143.97
02:07:59|37143.97
02:08:00|37143.97
02:08:02|37143.97
02:08:03|37143.98
02:08:04|37143.98
02:08:05|37143.98
02:08:06|37143.98
02:08:07|37143.97
02:08:08|37143.97
02:08:08|37143.98
02:08:10|37143.97
02:08:11|37143.54
02:08:13|37143.24
02:08:14|37142.85
02:08:15|37142.86
02:08:16|37136.23
02:08:17|37136.24
02:08:18|37136.24
02:08:19|37135.57
02:08:20|37135.57
02:08:21|37135.56
02:08:22|37135.56
02:08:23|37135.57
02:08:24|37135.56
02:08:26|37135.56
02:08:27|37135.57
02:08:28|37135.57
02:08:29|37135.57
02:08:29|37135.57
02:08:30|37135.56
02:08:31|37135.57
02:08:33|37135.57
02:08:34|37135.56
02:08:36|37135.56
02:08:37|37135.57
02:08:37|37135.57
02:08:38|37135.57
02:08:39|37135.56
02:08:41|37135.57
02:08:41|37135.56
02:08:42|37135.57
02:08:44|37135.56
02:08:44|37135.56
02:08:45|37135.57
02:08:46|37135.57
02:08:48|37135.57
02:08:48|37135.56
02:08:49|37135.56
02:08:51|37135.57
02:08:51|37135.57
02:08:52|37135.56
02:08:53|37135.57
02:08:54|37135.57
02:08:55|37135.57
02:08:57|37135.57
02:08:57|37135.57
02:08:58|37135.57
02:08:59|37135.57
02:09:00|37135.57
02:09:01|37135.57
02:09:03|37135.56
02:09:03|37135.56
02:09:04|37135.56
02:09:05|37135.57
02:09:06|37135.57
02:09:07|37135.56
02:09:08|37135.57
02:09:09|37135.57
02:09:10|37135.57
02:09:11|37135.57
02:09:13|37135.57
02:09:15|37135.56
02:09:16|37135.57
02:09:17|37135.56
02:09:18|37135.57
02:09:19|37135.56
02:09:20|37135.57
02:09:21|37135.57
02:09:23|37135.57
02:09:23|37135.56
02:09:25|37135.56
02:09:26|37135.57
02:09:26|37135.56
02:09:27|37135.56
02:09:28|37135.56
02:09:29|37135.57
02:09:31|37135.57
02:09:32|37135.56
02:09:33|37135.56
02:09:35|37135.56
02:09:35|37135.56
02:09:36|37135.56
02:09:37|37135.56
02:09:38|37135.57
02:09:39|37135.57
02:09:40|37135.56
02:09:42|37135.56
02:09:43|37135.56
02:09:43|37135.56
02:09:44|37135.57
02:09:45|37135.57
02:09:46|37135.56
02:09:48|37135.56
02:09:48|37135.56
02:09:50|37135.56
02:09:51|37135.57
02:09:51|37135.57
02:09:52|37135.56
02:09:54|37135.57
02:09:55|37135.56
02:09:55|37135.57
02:09:56|37135.56
02:09:57|37135.57
02:09:58|37135.57
02:09:59|37135.57
02:10:00|37135.56
02:10:01|37135.57
02:10:02|37135.56
02:10:03|37135.57
02:10:05|37135.56
02:10:05|37135.57
02:10:06|37135.56
02:10:08|37135.56
02:10:09|37135.56
02:10:09|37135.56
02:10:10|37135.57
02:10:11|37135.56
02:10:12|37135.56
02:10:14|37135.57
02:10:15|37135.56
02:10:16|37135.56
02:10:17|37135.57
02:10:18|37135.56
02:10:19|37135.57
02:10:21|37135.56
02:10:21|37135.56
02:10:23|37135.56
02:10:24|37135.57
02:10:25|37135.56
02:10:26|37135.56
02:10:26|37135.56
02:10:28|37135.55
02:10:29|37135.55
02:10:30|37135.55
02:10:31|37129.67
02:10:32|37129.67
02:10:33|37129.68
02:10:34|37129.67
02:10:35|37129.67
02:10:36|37129.67
02:10:36|37129.67
02:10:38|37126.
02:10:39|37123.01
02:10:40|37132.87
02:10:41|37132.85
02:10:42|37132.86
02:10:43|37132.85
02:10:43|37132.85
02:10:45|37132.85
02:10:45|37132.86
02:10:47|37132.85
02:10:48|37135.56
02:10:48|37135.56
02:10:50|37135.57
02:10:51|37135.56
02:10:51|37135.57
02:10:53|37135.57
02:10:54|37135.56
02:10:54|37135.57
02:10:55|37135.56
02:10:57|37135.57
02:10:57|37135.56
02:10:58|37135.56
02:10:59|37135.56
02:11:00|37135.56
02:11:02|37135.56
02:11:02|37135.56
02:11:04|37135.57
02:11:04|37135.57
02:11:06|37135.56
02:11:06|37135.56
02:11:08|37135.56
02:11:09|37135.56
02:11:10|37135.56
02:11:11|37135.56
02:11:12|37135.56
02:11:13|37135.56
02:11:14|37135.56
02:11:16|37135.56
02:11:17|37135.56
02:11:19|37135.56
02:11:20|37135.57
02:11:21|37135.55
02:11:22|37134.91
02:11:23|37134.91
02:11:24|37134.59
02:11:25|37130.31
02:11:27|37130.31
02:11:27|37130.31
02:11:28|37129.86
02:11:29|37128.01
02:11:31|37128.01
02:11:32|37128.02
02:11:32|37128.01
02:11:33|37128.02
02:11:35|37128.01
02:11:36|37134.23
02:11:37|37134.69
02:11:38|37134.99
02:11:38|37135.
02:11:39|37134.99
02:11:41|37135.
02:11:42|37134.99
02:11:43|37134.99
02:11:44|37135.31
02:11:46|37135.31
02:11:46|37135.3
02:11:47|37135.3
02:11:48|37135.3
02:11:49|37135.31
02:11:51|37135.3
02:11:52|37135.31
02:11:52|37135.3
02:11:53|37144.3
02:11:55|37144.3
02:11:55|37144.31
02:11:56|37144.3
02:11:57|37144.3
02:11:59|37144.3
02:11:59|37144.31
02:12:01|37144.31
02:12:02|37144.3
02:12:02|37144.31
02:12:03|37144.3
02:12:04|37146.79
02:12:05|37146.79
02:12:06|37146.8
02:12:07|37146.8
02:12:08|37146.8
02:12:09|37146.79
02:12:10|37146.8
02:12:11|37146.79
02:12:12|37146.79
02:12:14|37146.79
02:12:14|37146.79
02:12:16|37146.8
02:12:16|37146.79
02:12:19|37146.8
02:12:20|37146.79
02:12:21|37146.8
02:12:22|37146.79
02:12:23|37146.79
02:12:24|37146.8
02:12:25|37146.8
02:12:26|37146.8
02:12:26|37147.66
02:12:28|37147.67
02:12:30|37147.66
02:12:30|37147.66
02:12:32|37147.66
02:12:32|37147.66
02:12:33|37147.67
02:12:35|37147.66
02:12:35|37147.67
02:12:37|37147.66
02:12:38|37147.66
02:12:38|37147.66
02:12:39|37147.67
02:12:41|37147.64
02:12:41|37147.64
02:12:43|37147.64
02:12:44|37147.65
02:12:44|37147.65
02:12:45|37147.65
02:12:47|37147.65
02:12:48|37147.64
02:12:48|37147.65
02:12:50|37147.64
02:12:51|37147.64
02:12:52|37145.07
02:12:53|37144.33
02:12:54|37144.34
02:12:55|37142.81
02:12:56|37142.81
02:12:57|37142.82
02:12:58|37142.81
02:12:59|37142.81
02:13:00|37142.81
02:13:01|37142.81
02:13:02|37142.81
02:13:02|37142.81
02:13:04|37142.81
02:13:05|37142.81
02:13:06|37142.82
02:13:06|37142.82
02:13:07|37142.81
02:13:09|37142.82
02:13:10|37142.81
02:13:10|37142.81
02:13:11|37142.82
02:13:13|37142.82
02:13:14|37142.81
02:13:14|37142.82
02:13:15|37142.82
02:13:18|37142.82
02:13:18|37142.81
02:13:19|37142.81
02:13:21|37142.81
02:13:21|37142.82
02:13:23|37142.81
02:13:23|37142.81
02:13:24|37142.81
02:13:26|37142.82
02:13:26|37142.81
02:13:27|37142.82
02:13:29|37143.83
02:13:30|37147.66
02:13:31|37147.65
02:13:31|37147.66
02:13:32|37147.66
02:13:34|37147.65
02:13:34|37147.66
02:13:35|37147.65
02:13:36|37147.66
02:13:38|37147.65
02:13:39|37148.34
02:13:40|37148.34
02:13:41|37148.34
02:13:42|37148.35
02:13:43|37148.35
02:13:45|37148.34
02:13:45|37148.35
02:13:47|37148.34
02:13:48|37148.34
02:13:48|37148.35
02:13:49|37148.35
02:13:50|37148.34
02:13:51|37148.35
02:13:52|37148.35
02:13:53|37148.34
02:13:54|37148.35
02:13:55|37148.35
02:13:56|37148.35
02:13:57|37148.34
02:13:58|37148.34
02:13:59|37148.34
02:14:00|37148.35
02:14:01|37151.1
02:14:02|37151.09
02:14:03|37151.09
02:14:04|37151.1
02:14:05|37151.1
02:14:07|37151.1
02:14:07|37151.09
02:14:08|37151.09
02:14:09|37151.1
02:14:10|37151.09
02:14:12|37151.09
02:14:13|37151.09
02:14:14|37151.1
02:14:15|37153.79
02:14:16|37153.8
02:14:17|37153.8
02:14:17|37153.79
02:14:20|37156.96
02:14:21|37156.97
02:14:22|37156.97
02:14:23|37156.97
02:14:24|37156.96
02:14:26|37156.97
02:14:26|37156.97
02:14:28|37156.96
02:14:29|37156.96
02:14:30|37156.96
02:14:30|37156.97
02:14:31|37156.97
02:14:33|37156.97
02:14:34|37156.97
02:14:35|37156.96
02:14:36|37156.97
02:14:37|37156.96
02:14:38|37156.97
02:14:39|37156.96
02:14:40|37156.97
02:14:41|37156.97
02:14:42|37156.96
02:14:43|37156.97
02:14:44|37156.96
02:14:45|37156.97
02:14:46|37156.96
02:14:47|37156.96
02:14:48|37156.96
02:14:49|37156.97
02:14:50|37156.97
02:14:51|37156.97
02:14:53|37156.97
02:14:53|37156.97
02:14:54|37156.96
02:14:56|37157.26
02:14:57|37157.26
02:14:58|37157.53
02:14:59|37157.71
02:15:00|37157.71
02:15:02|37157.76
02:15:02|37157.77
02:15:03|37157.95
02:15:04|37160.68
02:15:05|37160.68
02:15:08|37160.67
02:15:08|37160.67
02:15:09|37160.68
02:15:10|37160.68
02:15:11|37160.67
02:15:12|37160.68
02:15:13|37160.68
02:15:14|37160.68
02:15:15|37160.67
02:15:16|37160.67
02:15:17|37160.67
02:15:18|37160.68
02:15:20|37160.67
02:15:21|37160.68
02:15:22|37160.67
02:15:23|37160.68
02:15:24|37160.68
02:15:25|37160.68
02:15:26|37160.67
02:15:27|37160.67
02:15:28|37160.67
02:15:29|37160.67
02:15:30|37160.67
02:15:31|37156.96
02:15:32|37156.96
02:15:33|37156.96
02:15:34|37156.97
02:15:36|37156.97
02:15:36|37156.97
02:15:37|37156.96
02:15:39|37156.96
02:15:39|37156.97
02:15:41|37156.96
02:15:42|37156.96
02:15:43|37156.97
02:15:44|37156.96
02:15:45|37156.96
02:15:46|37156.96
02:15:47|37156.96
02:15:48|37156.97
02:15:49|37156.97
02:15:50|37156.96
02:15:51|37156.97
02:15:53|37156.97
02:15:53|37156.97
02:15:55|37156.97
02:15:56|37156.97
02:15:56|37156.97
02:15:57|37156.97
02:15:58|37156.96
02:15:59|37156.96
02:16:00|37156.96
02:16:02|37156.97
02:16:02|37159.99
02:16:04|37159.99
02:16:05|37160.
02:16:05|37163.82
02:16:06|37163.92
02:16:07|37163.92
02:16:08|37163.92
02:16:09|37163.92
02:16:10|37163.92
02:16:11|37163.92
02:16:13|37163.92
02:16:13|37163.92
02:16:14|37163.93
02:16:15|37163.93
02:16:16|37163.93
02:16:17|37163.93
02:16:18|37163.93
02:16:19|37163.93
02:16:21|37163.93
02:16:22|37163.93
02:16:22|37163.92
02:16:23|37163.92
02:16:24|37163.92
02:16:25|37160.82
02:16:27|37160.77
02:16:28|37160.78
02:16:28|37160.78
02:16:30|37160.78
02:16:31|37160.77
02:16:32|37160.78
02:16:33|37160.78
02:16:34|37160.77
02:16:34|37160.77
02:16:35|37160.77
02:16:36|37160.77
02:16:37|37160.77
02:16:38|37160.77
02:16:39|37160.78
02:16:40|37160.77
02:16:42|37160.78
02:16:43|37160.77
02:16:44|37160.77
02:16:45|37160.77
02:16:46|37160.78
02:16:47|37160.77
02:16:48|37160.78
02:16:49|37160.77
02:16:49|37160.77
02:16:52|37160.77
02:16:53|37160.78
02:16:53|37160.78
02:16:55|37160.77
02:16:56|37160.78
02:16:57|37160.78
02:16:58|37160.78
02:16:59|37160.78
02:17:00|37160.78
02:17:01|37160.77
02:17:02|37160.77
02:17:03|37160.77
02:17:04|37160.77
02:17:05|37160.78
02:17:07|37160.78
02:17:07|37160.78
02:17:08|37160.77
02:17:09|37160.78
02:17:10|37160.77
02:17:11|37160.78
02:17:12|37160.78
02:17:13|37160.78
02:17:14|37160.78
02:17:16|37160.77
02:17:16|37160.78
02:17:18|37160.78
02:17:18|37162.97
02:17:20|37162.96
02:17:21|37162.97
02:17:22|37162.96
02:17:23|37162.97
02:17:25|37162.97
02:17:26|37162.96
02:17:27|37162.96
02:17:27|37162.96
02:17:29|37162.96
02:17:30|37162.96
02:17:31|37162.97
02:17:32|37162.97
02:17:33|37162.96
02:17:34|37162.96
02:17:34|37162.96
02:17:36|37162.96
02:17:37|37162.97
02:17:37|37162.97
02:17:39|37162.96
02:17:40|37162.97
02:17:41|37161.47
02:17:42|37161.46
02:17:44|37161.37
02:17:44|37160.76
02:17:45|37160.24
02:17:46|37160.25
02:17:48|37160.25
02:17:49|37160.25
02:17:50|37160.25
02:17:51|37160.25
02:17:52|37160.25
02:17:52|37160.24
02:17:53|37160.24
02:17:55|37160.25
02:17:55|37160.24
02:17:57|37160.24
02:17:57|37160.25
02:17:59|37160.24
02:17:59|37160.24
02:18:00|37160.24
02:18:01|37160.25
02:18:02|37160.25
02:18:03|37160.24
02:18:04|37160.25
02:18:05|37160.24
02:18:06|37160.25
02:18:07|37160.25
02:18:08|37160.25
02:18:10|37160.25
02:18:10|37160.24
02:18:11|37160.24
02:18:13|37160.24
02:18:13|37160.25
02:18:15|37160.25
02:18:16|37160.25
02:18:17|37160.25
02:18:18|37161.74
02:18:19|37161.99
02:18:20|37161.98
02:18:21|37161.98
02:18:23|37161.98
02:18:24|37164.32
02:18:25|37164.32
02:18:26|37164.31
02:18:27|37164.31
02:18:28|37164.32
02:18:30|37164.31
02:18:30|37164.32
02:18:31|37164.32
02:18:32|37164.32
02:18:33|37164.31
02:18:35|37164.31
02:18:36|37164.31
02:18:38|37164.31
02:18:38|37164.31
02:18:39|37164.31
02:18:40|37164.31
02:18:41|37164.32
02:18:42|37164.31
02:18:43|37164.31
02:18:44|37164.32
02:18:46|37164.32
02:18:47|37164.32
02:18:48|37164.31
02:18:49|37164.31
02:18:50|37164.31
02:18:50|37164.32
02:18:52|37164.31
02:18:52|37164.31
02:18:53|37164.32
02:18:54|37164.32
02:18:55|37164.31
02:18:56|37164.31
02:18:58|37164.31
02:18:58|37164.31
02:19:00|37164.31
02:19:01|37164.31
02:19:02|37164.31
02:19:03|37164.31
02:19:03|37164.32
02:19:04|37164.31
02:19:06|37164.32
02:19:06|37164.31
02:19:07|37164.32
02:19:08|37164.32
02:19:09|37164.31
02:19:11|37164.31
02:19:12|37164.32
02:19:12|37164.32
02:19:13|37164.31
02:19:14|37164.31
02:19:15|37164.31
02:19:16|37164.32
02:19:17|37164.31
02:19:18|37164.32
02:19:20|37164.31
02:19:21|37164.31
02:19:21|37164.31
02:19:22|37164.32
02:19:24|37164.31
02:19:25|37164.31
02:19:26|37164.32
02:19:28|37164.31
02:19:28|37164.31
02:19:30|37164.32
02:19:31|37164.31
02:19:32|37164.32
02:19:33|37164.31
02:19:34|37164.31
02:19:35|37164.32
02:19:37|37164.31
02:19:37|37164.31
02:19:39|37164.31
02:19:39|37164.31
02:19:40|37164.32
02:19:41|37164.32
02:19:43|37164.31
02:19:43|37164.32
02:19:44|37164.31
02:19:46|37164.31
02:19:46|37164.31
02:19:48|37164.31
02:19:48|37164.32
02:19:50|37164.32
02:19:50|37165.55
02:19:52|37167.24
02:19:52|37167.24
02:19:53|37167.23
02:19:55|37167.24
02:19:56|37167.23
02:19:57|37167.23
02:19:58|37167.23
02:19:59|37167.23
02:20:00|37167.23
02:20:01|37167.24
02:20:03|37167.23
02:20:03|37167.24
02:20:04|37167.24
02:20:05|37167.23
02:20:07|37167.24
02:20:07|37167.23
02:20:08|37167.23
02:20:09|37167.24
02:20:10|37167.23
02:20:12|37167.24
02:20:13|37167.24
02:20:14|37167.24
02:20:14|37167.24
02:20:15|37167.24
02:20:17|37167.23
02:20:18|37167.23
02:20:19|37167.24
02:20:20|37167.24
02:20:20|37167.24
02:20:22|37167.24
02:20:23|37167.24
02:20:23|37167.23
02:20:24|37167.23
02:20:26|37167.23
02:20:28|37167.23
02:20:28|37167.23
02:20:30|37167.23
02:20:30|37167.23
02:20:31|37167.23
02:20:32|37167.23
02:20:34|37167.23
02:20:35|37167.23
02:20:35|37167.23
02:20:37|37167.23
02:20:37|37167.23
02:20:39|37167.24
02:20:39|37167.23
02:20:40|37167.23
02:20:42|37167.23
02:20:43|37167.23
02:20:44|37167.23
02:20:45|37167.24
02:20:46|37167.23
02:20:47|37167.24
02:20:48|37167.23
02:20:50|37167.23
02:20:51|37167.23
02:20:51|37167.24
02:20:53|37167.23
02:20:54|37167.23
02:20:55|37167.24
02:20:56|37167.24
02:20:57|37167.24
02:20:58|37167.24
02:20:59|37167.23
02:21:00|37167.23
02:21:01|37167.23
02:21:02|37167.24
02:21:03|37167.24
02:21:04|37167.23
02:21:05|37167.24
02:21:06|37167.24
02:21:07|37167.24
02:21:08|37167.24
02:21:09|37167.24
02:21:10|37167.23
02:21:11|37167.23
02:21:12|37167.23
02:21:13|37167.23
02:21:14|37167.23
02:21:15|37167.23
02:21:16|37167.24
02:21:17|37167.24
02:21:18|37167.24
02:21:19|37167.24
02:21:20|37167.23
02:21:21|37167.24
02:21:22|37167.24
02:21:23|37167.23
02:21:24|37167.23
02:21:26|37167.23
02:21:27|37167.23
02:21:28|37167.23
02:21:29|37167.23
02:21:30|37167.23
02:21:32|37167.23
02:21:32|37167.24
02:21:33|37167.24
02:21:35|37167.23
02:21:35|37167.23
02:21:37|37167.24
02:21:38|37167.24
02:21:39|37167.24
02:21:40|37167.24
02:21:41|37167.24
02:21:42|37167.23
02:21:43|37167.23
02:21:44|37167.24
02:21:45|37167.24
02:21:46|37167.24
02:21:47|37167.23
02:21:48|37167.24
02:21:49|37167.23
02:21:50|37167.23
02:21:51|37167.23
02:21:52|37167.23
02:21:53|37167.23
02:21:54|37167.24
02:21:56|37167.23
02:21:57|37167.23
02:21:57|37167.23
02:21:58|37167.23
02:21:59|37167.24
02:22:00|37167.23
02:22:01|37167.23
02:22:02|37167.23
02:22:04|37167.24
02:22:04|37167.24
02:22:06|37167.23
02:22:06|37167.23
02:22:08|37167.23
02:22:09|37167.24
02:22:09|37167.23
02:22:11|37167.24
02:22:12|37167.23
02:22:13|37167.23
02:22:13|37167.23
02:22:15|37167.23
02:22:16|37167.23
02:22:16|37167.24
02:22:17|37167.23
02:22:18|37167.24
02:22:20|37167.24
02:22:21|37167.23
02:22:21|37167.23
02:22:23|37167.24
02:22:24|37167.24
02:22:25|37167.23
02:22:26|37167.23
02:22:28|37167.23
02:22:29|37167.23
02:22:30|37167.24
02:22:31|37167.23
02:22:31|37167.24
02:22:33|37167.23
02:22:34|37167.23
02:22:35|37167.23
02:22:36|37167.24
02:22:37|37167.23
02:22:39|37167.23
02:22:39|37167.23
02:22:40|37167.24
02:22:42|37167.23
02:22:43|37167.24
02:22:44|37167.24
02:22:44|37167.24
02:22:46|37167.24
02:22:46|37167.24
02:22:47|37167.23
02:22:49|37167.23
02:22:50|37167.23
02:22:51|37167.23
02:22:51|37167.24
02:22:52|37167.23
02:22:53|37167.24
02:22:54|37167.24
02:22:56|37167.24
02:22:57|37167.23
02:22:58|37167.23
02:22:59|37167.24
02:23:00|37167.24
02:23:01|37166.32
02:23:02|37166.31
02:23:03|37166.31
02:23:04|37165.55
02:23:05|37164.32
02:23:06|37164.32
02:23:07|37164.19
02:23:08|37164.18
02:23:09|37164.18
02:23:10|37164.03
02:23:11|37163.96
02:23:12|37163.97
02:23:13|37163.97
02:23:15|37163.96
02:23:16|37163.96
02:23:16|37163.96
02:23:19|37160.24
02:23:20|37153.18
02:23:20|37153.18
02:23:21|37153.18
02:23:22|37153.19
02:23:23|37153.18
02:23:24|37153.19
02:23:25|37151.1
02:23:26|37147.53
02:23:28|37147.51
02:23:29|37146.55
02:23:30|37144.03
02:23:31|37144.03
02:23:33|37144.03
02:23:34|37144.03
02:23:35|37142.82
02:23:36|37138.95
02:23:36|37138.96
02:23:38|37138.95
02:23:39|37138.95
02:23:40|37138.95
02:23:41|37138.95
02:23:42|37138.95
02:23:42|37138.95
02:23:44|37138.95
02:23:44|37138.95
02:23:46|37138.95
02:23:47|37138.96
02:23:47|37138.95
02:23:49|37138.74
02:23:50|37138.74
02:23:50|37138.51
02:23:51|37138.43
02:23:52|37138.42
02:23:53|37138.42
02:23:55|37138.42
02:23:56|37138.42
02:23:56|37138.42
02:23:57|37138.42
02:23:59|37138.42
02:24:00|37138.42
02:24:01|37136.07
02:24:02|37136.08
02:24:03|37136.08
02:24:04|37136.08
02:24:05|37136.07
02:24:06|37136.07
02:24:07|37136.07
02:24:08|37136.07
02:24:09|37136.07
02:24:10|37136.07
02:24:11|37136.08
02:24:12|37136.07
02:24:13|37136.07
02:24:14|37136.07
02:24:16|37134.91
02:24:17|37131.11
02:24:17|37131.11
02:24:19|37131.1
02:24:20|37131.1
02:24:21|37131.1
02:24:22|37131.11
02:24:22|37131.1
02:24:23|37131.1
02:24:25|37131.11
02:24:25|37131.11
02:24:26|37131.1
02:24:29|37131.1
02:24:30|37131.1
02:24:31|37131.11
02:24:32|37133.1
02:24:33|37133.85
02:24:34|37133.98
02:24:35|37133.98
02:24:35|37133.98
02:24:37|37136.08
02:24:38|37139.74
02:24:39|37139.75
02:24:40|37139.74
02:24:41|37139.75
02:24:42|37139.75
02:24:43|37139.74
02:24:44|37139.75
02:24:45|37139.74
02:24:46|37139.75
02:24:47|37139.74
02:24:48|37142.57
02:24:49|37144.26
02:24:50|37144.26
02:24:51|37145.14
02:24:52|37145.14
02:24:53|37145.14
02:24:54|37145.14
02:24:55|37145.14
02:24:56|37145.14
02:24:57|37145.15
02:24:58|37145.14
02:24:59|37145.15
02:25:00|37145.15
02:25:01|37145.14
02:25:02|37145.15
02:25:03|37145.15
02:25:04|37145.15
02:25:05|37145.14
02:25:06|37145.14
02:25:08|37145.15
02:25:09|37145.14
02:25:10|37145.15
02:25:11|37145.15
02:25:12|37145.15
02:25:12|37145.15
02:25:14|37145.15
02:25:15|37145.15
02:25:16|37145.15
02:25:18|37145.14
02:25:18|37145.15
02:25:19|37145.15
02:25:21|37145.14
02:25:21|37145.14
02:25:22|37145.14
02:25:23|37145.15
02:25:24|37145.14
02:25:25|37145.14
02:25:26|37145.15
02:25:27|37145.15
02:25:28|37145.15
02:25:29|37145.15
02:25:31|37145.14
02:25:33|37145.15
02:25:33|37145.14
02:25:35|37145.15
02:25:36|37145.14
02:25:37|37145.15
02:25:38|37145.15
02:25:39|37145.15
02:25:40|37145.14
02:25:40|37145.15
02:25:42|37145.15
02:25:42|37145.15
02:25:44|37145.14
02:25:44|37145.14
02:25:46|37145.14
02:25:47|37145.14
02:25:48|37145.15
02:25:49|37145.14
02:25:50|37145.15
02:25:51|37145.14
02:25:52|37145.15
02:25:53|37145.15
02:25:54|37145.15
02:25:55|37145.14
02:25:56|37145.14
02:25:57|37145.15
02:25:59|37145.14
02:26:00|37145.15
02:26:00|37145.14
02:26:01|37145.15
02:26:02|37145.14
02:26:03|37145.14
02:26:05|37145.15
02:26:06|37145.14
02:26:06|37145.14
02:26:07|37145.14
02:26:08|37145.14
02:26:18|37145.15
02:26:18|37145.15
02:26:19|37145.14
02:26:20|37145.15
02:26:21|37145.14
02:26:22|37145.14
02:26:24|37145.14
02:26:25|37145.14
02:26:26|37145.14
02:26:27|37145.14
02:26:28|37145.14
02:26:29|37145.15
02:26:31|37145.14
02:26:31|37145.14
02:26:33|37145.14
02:26:33|37145.15
02:26:35|37145.14
02:26:35|37145.14
02:26:37|37145.15
02:26:38|37145.15
02:26:38|37145.14
02:26:40|37145.14
02:26:40|37145.15
02:26:42|37145.15
02:26:43|37145.15
02:26:44|37145.15
02:26:45|37145.14
02:26:46|37145.14
02:26:48|37145.14
02:26:48|37145.14
02:26:50|37145.14
02:26:51|37145.14
02:26:52|37145.14
02:26:52|37145.15
02:26:53|37145.14
02:26:55|37145.14
02:26:56|37145.14
02:26:57|37145.14
02:26:58|37145.14
02:26:59|37145.14
02:27:00|37145.15
02:27:01|37145.14
02:27:02|37145.14
02:27:03|37145.14
02:27:04|37145.15
02:27:05|37145.15
02:27:06|37145.15
02:27:07|37145.15
02:27:08|37145.15
02:27:09|37145.15
02:27:10|37145.14
02:27:11|37145.15
02:27:12|37145.14
02:27:13|37145.14
02:27:14|37145.15
02:27:15|37145.14
02:27:16|37145.15
02:27:17|37145.14
02:27:18|37145.15
02:27:19|37145.15
02:27:20|37145.14
02:27:21|37145.14
02:27:22|37145.15
02:27:23|37145.14
02:27:24|37145.14
02:27:25|37145.14
02:27:26|37145.14
02:27:27|37145.15
02:27:29|37145.15
02:27:30|37145.14
02:27:31|37145.14
02:27:32|37145.14
02:27:34|37145.14
02:27:35|37145.15
02:27:35|37145.14
02:27:37|37145.15
02:27:37|37145.14
02:27:38|37145.14
02:27:40|37145.14
02:27:40|37145.14
02:27:41|37145.14
02:27:42|37145.14
02:27:44|37145.14
02:27:44|37145.15
02:27:45|37145.15
02:27:46|37145.14
02:27:48|37145.14
02:27:48|37145.14
02:27:49|37145.14
02:27:51|37145.14
02:27:51|37145.14
02:27:52|37145.15
02:27:53|37145.15
02:27:55|37145.14
02:27:55|37145.14
02:27:57|37145.15
02:27:58|37145.14
02:27:58|37145.14
02:28:00|37145.14
02:28:01|37145.14
02:28:02|37145.15
02:28:02|37145.15
02:28:04|37145.15
02:28:05|37145.14
02:28:05|37145.15
02:28:07|37145.14
02:28:08|37145.15
02:28:09|37145.15
02:28:10|37145.15
02:28:11|37145.15
02:28:12|37145.15
02:28:12|37145.15
02:28:13|37145.15
02:28:15|37145.15
02:28:15|37145.14
02:28:17|37145.14
02:28:18|37145.14
02:28:19|37151.09
02:28:19|37152.23
02:28:21|37152.23
02:28:22|37152.23
02:28:23|37152.23
02:28:24|37152.22
02:28:24|37152.22
02:28:26|37152.23
02:28:27|37152.23
02:28:27|37152.23
02:28:29|37152.22
02:28:29|37152.22
02:28:31|37152.22
02:28:33|37152.23
02:28:34|37152.23
02:28:34|37152.22
02:28:35|37152.22
02:28:38|37152.23
02:28:39|37152.23
02:28:40|37152.23
02:28:41|37152.22
02:28:42|37152.23
02:28:43|37152.22
02:28:44|37152.22
02:28:45|37152.22
02:28:46|37152.22
02:28:47|37152.22
02:28:48|37152.23
02:28:49|37152.23
02:28:50|37152.22
02:28:51|37152.23
02:28:52|37152.22
02:28:53|37152.23
02:28:54|37152.23
02:28:55|37153.64
02:28:56|37155.32
02:28:57|37158.6
02:28:58|37158.59
02:28:59|37158.6
02:29:00|37159.99
02:29:02|37160.
02:29:02|37160.
02:29:03|37161.09
02:29:04|37161.47
02:29:06|37161.48
02:29:06|37161.48
02:29:07|37161.49
02:29:08|37161.49
02:29:09|37161.48
02:29:10|37161.48
02:29:11|37161.48
02:29:12|37161.49
02:29:13|37159.04
02:29:15|37159.04
02:29:15|37155.74
02:29:17|37155.74
02:29:18|37155.73
02:29:18|37155.74
02:29:20|37155.73
02:29:21|37155.73
02:29:22|37155.74
02:29:23|37155.73
02:29:24|37155.73
02:29:25|37155.73
02:29:25|37155.74
02:29:26|37155.74
02:29:27|37155.74
02:29:28|37155.74
02:29:30|37155.74
02:29:30|37155.73
02:29:32|37155.74
02:29:33|37155.74
02:29:35|37155.74
02:29:36|37155.73
02:29:37|37155.73
02:29:38|37155.74
02:29:39|37155.73
02:29:39|37155.73
02:29:41|37155.73
02:29:42|37155.74
02:29:42|37155.74
02:29:44|37155.73
02:29:45|37155.73
02:29:46|37155.73
02:29:48|37155.73
02:29:49|37155.73
02:29:50|37152.22
02:29:51|37152.22
02:29:51|37152.23
02:29:53|37152.22
02:29:53|37146.22
02:29:55|37146.22
02:29:56|37146.21
02:29:56|37146.22
02:29:58|37146.21
02:29:58|37146.21
02:30:00|37146.22
02:30:01|37146.21
02:30:02|37147.93
02:30:03|37148.9
02:30:03|37148.9
02:30:04|37148.9
02:30:05|37155.73
02:30:06|37155.74
02:30:07|37155.74
02:30:08|37155.73
02:30:09|37155.73
02:30:10|37155.73
02:30:12|37155.73
02:30:13|37155.73
02:30:13|37155.73
02:30:15|37155.73
02:30:16|37155.74
02:30:17|37155.73
02:30:18|37155.73
02:30:19|37155.73
02:30:20|37155.74
02:30:21|37155.74
02:30:21|37155.73
02:30:23|37155.74
02:30:24|37155.73
02:30:24|37155.74
02:30:26|37155.73
02:30:27|37155.73
02:30:27|37155.74
02:30:29|37155.73
02:30:30|37155.73
02:30:31|37155.74
02:30:31|37155.74
02:30:33|37155.74
02:30:35|37155.73
02:30:35|37155.74
02:30:36|37155.73
02:30:38|37155.74
02:30:38|37155.74
02:30:39|37155.74
02:30:40|37146.23
02:30:41|37146.22
02:30:43|37146.23
02:30:44|37146.23
02:30:45|37146.22
02:30:46|37146.22
02:30:47|37146.23
02:30:48|37146.23
02:30:49|37146.22
02:30:50|37146.22
02:30:51|37145.14
02:30:52|37145.15
02:30:53|37145.15
02:30:54|37145.14
02:30:55|37145.14
02:30:56|37145.14
02:30:58|37145.14
02:30:58|37145.14
02:30:59|37145.15
02:31:01|37145.15
02:31:02|37145.14
02:31:03|37145.14
02:31:04|37145.14
02:31:05|37145.14
02:31:06|37145.15
02:31:07|37145.14
02:31:08|37140.31
02:31:08|37140.32
02:31:10|37140.31
02:31:10|37140.32
02:31:11|37140.31
02:31:13|37140.31
02:31:14|37139.83
02:31:15|37138.96
02:31:16|37138.96
02:31:17|37138.46
02:31:18|37138.45
02:31:18|37138.45
02:31:19|37138.45
02:31:20|37138.45
02:31:22|37138.45
02:31:22|37138.45
02:31:24|37138.45
02:31:25|37138.46
02:31:25|37138.45
02:31:26|37138.46
02:31:28|37138.45
02:31:28|37138.45
02:31:30|37138.46
02:31:31|37138.45
02:31:32|37138.45
02:31:33|37138.45
02:31:34|37138.45
02:31:36|37138.45
02:31:37|37138.46
02:31:37|37138.45
02:31:39|37138.45
02:31:40|37138.45
02:31:41|37138.45
02:31:42|37138.45
02:31:42|37138.45
02:31:44|37138.45
02:31:45|37138.45
02:31:45|37138.45
02:31:47|37138.46
02:31:48|37138.46
02:31:49|37138.46
02:31:50|37138.46
02:31:51|37138.45
02:31:52|37138.46
02:31:53|37138.46
02:31:54|37138.46
02:31:55|37138.46
02:31:56|37138.45
02:31:57|37138.46
02:31:58|37138.46
02:31:59|37138.45
02:32:00|37138.45
02:32:01|37138.46
02:32:02|37138.46
02:32:03|37138.46
02:32:04|37138.46
02:32:05|37138.45
02:32:06|37138.45
02:32:07|37138.45
02:32:08|37138.45
02:32:09|37138.45
02:32:10|37138.45
02:32:11|37138.45
02:32:12|37138.46
02:32:13|37138.45
02:32:14|37138.46
02:32:15|37138.45
02:32:16|37138.45
02:32:17|37138.45
02:32:18|37138.45
02:32:19|37138.45
02:32:20|37138.46
02:32:21|37138.45
02:32:22|37138.46
02:32:23|37138.45
02:32:24|37138.45
02:32:25|37138.46
02:32:26|37138.45
02:32:27|37138.45
02:32:28|37138.45
02:32:29|37138.45
02:32:30|37138.45
02:32:31|37138.45
02:32:32|37138.45
02:32:33|37138.46
02:32:34|37138.45
02:32:35|37138.45
02:32:36|37138.45
02:32:37|37138.45
02:32:38|37138.46
02:32:39|37138.45
02:32:40|37138.45
02:32:41|37138.45
02:32:42|37138.45
02:32:43|37138.45
02:32:44|37138.45
02:32:45|37138.45
02:32:47|37138.45
02:32:47|37138.45
02:32:49|37138.45
02:32:50|37138.45
02:32:51|37138.46
02:32:52|37138.45
02:32:53|37138.45
02:32:54|37138.45
02:32:55|37138.45
02:32:56|37138.45
02:32:57|37138.45
02:32:58|37138.45
02:32:59|37138.45
02:33:01|37138.45
02:33:01|37138.46
02:33:02|37138.46
02:33:03|37138.45
02:33:04|37138.45
02:33:05|37138.46
02:33:06|37138.46
02:33:08|37138.46
02:33:09|37136.67
02:33:09|37135.49
02:33:10|37135.49
02:33:12|37135.48
02:33:12|37135.48
02:33:13|37135.49
02:33:14|37135.48
02:33:15|37135.49
02:33:16|37135.49
02:33:17|37135.48
02:33:18|37135.49
02:33:19|37135.01
02:33:20|37135.01
02:33:22|37134.82
02:33:23|37134.73
02:33:23|37133.86
02:33:24|37133.85
02:33:25|37133.85
02:33:26|37133.86
02:33:27|37133.85
02:33:28|37133.85
02:33:29|37131.1
02:33:31|37128.67
02:33:31|37126.01
02:33:33|37126.
02:33:34|37126.
02:33:35|37126.01
02:33:36|37126.
02:33:37|37126.
02:33:39|37126.
02:33:40|37126.
02:33:41|37126.
02:33:41|37126.01
02:33:42|37125.8
02:33:44|37125.8
02:33:45|37125.8
02:33:46|37125.8
02:33:47|37125.8
02:33:48|37125.8
02:33:49|37125.79
02:33:50|37125.78
02:33:51|37125.
02:33:52|37125.
02:33:53|37125.
02:33:54|37125.
02:33:55|37125.01
02:33:56|37125.
02:33:57|37125.01
02:33:58|37125.
02:33:59|37125.
02:34:00|37125.
02:34:01|37125.
02:34:02|37125.
02:34:03|37125.01
02:34:04|37125.
02:34:06|37125.
02:34:06|37125.
02:34:08|37125.
02:34:08|37125.
02:34:10|37125.01
02:34:10|37125.
02:34:11|37125.
02:34:12|37125.
02:34:14|37125.
02:34:14|37125.
02:34:16|37125.
02:34:16|37125.01
02:34:17|37125.
02:34:18|37125.01
02:34:19|37129.75
02:34:20|37129.75
02:34:21|37129.76
02:34:22|37130.56
02:34:23|37130.56
02:34:24|37130.56
02:34:26|37130.56
02:34:26|37130.56
02:34:28|37130.56
02:34:28|37130.56
02:34:30|37131.98
02:34:31|37132.67
02:34:32|37134.88
02:34:33|37134.88
02:34:34|37134.88
02:34:35|37134.88
02:34:36|37134.88
02:34:37|37134.88
02:34:39|37134.88
02:34:40|37134.88
02:34:41|37134.88
02:34:42|37134.89
02:34:43|37134.88
02:34:44|37134.88
02:34:45|37134.89
02:34:46|37134.89
02:34:47|37134.89
02:34:48|37134.88
02:34:49|37134.88
02:34:50|37134.89
02:34:51|37134.88
02:34:52|37134.88
02:34:53|37134.88
02:34:54|37134.89
02:34:55|37134.89
02:34:56|37134.89
02:34:57|37134.89
02:34:58|37134.89
02:34:59|37134.89
02:35:00|37134.88
02:35:01|37134.88
02:35:02|37134.89
02:35:03|37134.89
02:35:04|37134.88
02:35:05|37134.88
02:35:06|37134.88
02:35:07|37138.45
02:35:08|37138.46
02:35:09|37138.46
02:35:10|37138.45
02:35:11|37138.45
02:35:12|37138.46
02:35:13|37141.1
02:35:14|37141.09
02:35:15|37141.09
02:35:16|37141.1
02:35:17|37141.09
02:35:18|37141.09
02:35:19|37141.09
02:35:20|37145.07
02:35:22|37145.12
02:35:22|37146.89
02:35:23|37146.89
02:35:24|37146.89
02:35:25|37149.99
02:35:26|37150.
02:35:27|37150.73
02:35:28|37150.72
02:35:30|37150.73
02:35:30|37150.72
02:35:31|37150.72
02:35:32|37150.72
02:35:34|37150.72
02:35:34|37150.72
02:35:35|37150.73
02:35:36|37150.72
02:35:37|37150.72
02:35:39|37150.73
02:35:41|37150.73
02:35:42|37150.72
02:35:43|37150.73
02:35:44|37150.72
02:35:46|37150.73
02:35:47|37150.73
02:35:48|37150.72
02:35:49|37150.73
02:35:50|37150.73
02:35:50|37150.72
02:35:52|37150.73
02:35:53|37150.73
02:35:54|37150.73
02:35:54|37150.72
02:35:56|37150.73
02:35:57|37150.72
02:35:58|37150.72
02:35:59|37150.73
02:36:00|37150.72
02:36:02|37150.72
02:36:02|37150.72
02:36:03|37150.72
02:36:04|37150.73
02:36:05|37150.72
02:36:07|37150.72
02:36:08|37150.73
02:36:09|37150.72
02:36:09|37150.72
02:36:11|37150.72
02:36:12|37150.72
02:36:13|37150.72
02:36:14|37150.72
02:36:14|37150.72
02:36:15|37150.72
02:36:16|37150.72
02:36:17|37150.73
02:36:19|37150.72
02:36:19|37150.73
02:36:21|37150.72
02:36:22|37150.73
02:36:22|37150.72
02:36:24|37150.73
02:36:24|37150.73
02:36:26|37150.72
02:36:27|37150.72
02:36:28|37150.72
02:36:28|37150.72
02:36:30|37150.72
02:36:31|37150.73
02:36:32|37150.72
02:36:33|37150.73
02:36:34|37150.72
02:36:35|37150.73
02:36:36|37150.72
02:36:37|37150.72
02:36:38|37150.72
02:36:39|37150.73
02:36:40|37150.72
02:36:42|37150.73
02:36:42|37150.73
02:36:44|37150.72
02:36:44|37150.72
02:36:46|37150.72
02:36:47|37150.72
02:36:48|37150.72
02:36:50|37150.72
02:36:50|37150.73
02:36:52|37150.72
02:36:53|37150.72
02:36:54|37150.72
02:36:55|37150.72
02:36:55|37150.73
02:36:57|37150.72
02:36:58|37150.73
02:36:58|37155.32
02:37:00|37155.5
02:37:01|37155.5
02:37:02|37155.5
02:37:04|37155.5
02:37:04|37155.5
02:37:05|37155.51
02:37:07|37155.5
02:37:07|37155.5
02:37:08|37155.5
02:37:09|37155.51
02:37:11|37155.51
02:37:12|37155.51
02:37:13|37155.5
02:37:14|37155.51
02:37:15|37155.5
02:37:16|37155.5
02:37:17|37155.51
02:37:18|37155.5
02:37:19|37155.5
02:37:19|37155.51
02:37:21|37155.5
02:37:22|37155.5
02:37:22|37155.5
02:37:23|37155.5
02:37:24|37155.5
02:37:26|37159.99
02:37:27|37162.92
02:37:28|37162.92
02:37:29|37162.91
02:37:29|37162.92
02:37:30|37164.78
02:37:32|37164.78
02:37:33|37164.78
02:37:34|37164.79
02:37:35|37164.78
02:37:36|37164.78
02:37:36|37164.79
02:37:38|37164.78
02:37:39|37164.78
02:37:40|37164.78
02:37:41|37164.78
02:37:43|37164.79
02:37:44|37166.63
02:37:45|37166.63
02:37:46|37166.63
02:37:47|37166.63
02:37:48|37166.63
02:37:49|37166.63
02:37:50|37166.64
02:37:51|37166.63
02:37:52|37166.64
02:37:53|37166.63
02:37:54|37166.63
02:37:55|37166.63
02:37:56|37166.63
02:37:57|37168.79
02:37:58|37168.79
02:37:59|37168.78
02:38:00|37169.13
02:38:01|37169.14
02:38:02|37169.13
02:38:03|37171.04
02:38:04|37171.1
02:38:05|37171.1
02:38:06|37171.1
02:38:07|37171.1
02:38:08|37171.1
02:38:10|37171.09
02:38:10|37173.21
02:38:12|37174.6
02:38:12|37174.6
02:38:13|37174.91
02:38:15|37174.92
02:38:15|37174.92
02:38:16|37174.92
02:38:18|37174.91
02:38:18|37174.92
02:38:19|37174.92
02:38:20|37174.92
02:38:21|37174.91
02:38:22|37175.2
02:38:23|37175.19
02:38:24|37175.2
02:38:25|37176.4
02:38:26|37176.4
02:38:27|37176.39
02:38:29|37176.39
02:38:29|37176.39
02:38:30|37176.4
02:38:32|37176.4
02:38:32|37176.4
02:38:33|37176.39
02:38:34|37176.4
02:38:35|37176.83
02:38:36|37176.82
02:38:37|37176.83
02:38:39|37176.83
02:38:39|37176.82
02:38:40|37176.83
02:38:41|37176.82
02:38:43|37176.83
02:38:44|37176.82
02:38:45|37176.83
02:38:46|37176.83
02:38:47|37176.83
02:38:48|37180.
02:38:49|37180.
02:38:50|37179.99
02:38:51|37179.99
02:38:52|37179.99
02:38:53|37179.99
02:38:54|37179.99
02:38:55|37179.99
02:38:56|37179.99
02:38:57|37179.99
02:38:58|37179.99
02:38:59|37180.
02:39:00|37179.99
02:39:01|37180.
02:39:02|37180.
02:39:03|37180.
02:39:04|37180.
02:39:05|37179.99
02:39:06|37179.99
02:39:07|37181.09
02:39:08|37181.09
02:39:09|37181.1
02:39:10|37181.1
02:39:11|37182.74
02:39:12|37182.73
02:39:13|37182.73
02:39:14|37182.73
02:39:15|37182.74
02:39:16|37182.73
02:39:17|37182.73
02:39:18|37182.73
02:39:19|37182.73
02:39:20|37182.73
02:39:21|37182.74
02:39:22|37182.73
02:39:23|37182.73
02:39:24|37182.74
02:39:25|37182.74
02:39:26|37182.74
02:39:27|37182.73
02:39:29|37182.74
02:39:29|37182.73
02:39:30|37182.73
02:39:31|37182.74
02:39:32|37182.73
02:39:33|37182.74
02:39:35|37182.74
02:39:35|37182.73
02:39:37|37182.73
02:39:38|37182.73
02:39:38|37182.73
02:39:39|37182.73
02:39:40|37182.93
02:39:41|37182.92
02:39:43|37182.93
02:39:44|37182.93
02:39:45|37182.92
02:39:47|37182.93
02:39:48|37182.93
02:39:49|37182.92
02:39:50|37182.93
02:39:51|37182.92
02:39:52|37182.92
02:39:53|37182.92
02:39:54|37183.11
02:39:55|37183.11
02:39:56|37183.1
02:39:57|37183.11
02:39:58|37183.11
02:39:59|37183.11
02:40:00|37183.11
02:40:01|37183.1
02:40:02|37183.11
02:40:04|37183.1
02:40:05|37183.1
02:40:05|37183.11
02:40:07|37183.1
02:40:08|37183.1
02:40:08|37183.1
02:40:09|37183.1
02:40:11|37183.1
02:40:12|37183.11
02:40:13|37183.11
02:40:13|37183.1
02:40:14|37183.1
02:40:15|37183.1
02:40:16|37183.1
02:40:17|37183.1
02:40:19|37183.1
02:40:19|37183.1
02:40:21|37183.1
02:40:21|37183.11
02:40:22|37183.11
02:40:24|37183.11
02:40:24|37183.11
02:40:25|37183.11
02:40:26|37183.1
02:40:27|37183.1
02:40:28|37183.1
02:40:29|37183.1
02:40:31|37183.1
02:40:31|37183.11
02:40:33|37183.1
02:40:33|37183.1
02:40:34|37183.11
02:40:35|37183.1
02:40:36|37183.1
02:40:37|37183.1
02:40:38|37183.11
02:40:39|37183.1
02:40:41|37183.11
02:40:41|37183.1
02:40:43|37183.1
02:40:44|37183.1
02:40:45|37183.1
02:40:46|37183.1
02:40:47|37183.11
02:40:48|37183.1
02:40:49|37183.1
02:40:51|37183.1
02:40:52|37183.1
02:40:52|37183.1
02:40:54|37183.1
02:40:55|37183.1
02:40:56|37183.1
02:40:57|37183.1
02:40:58|37183.11
02:40:59|37183.1
02:41:00|37183.11
02:41:01|37183.11
02:41:03|37183.11
02:41:03|37183.1
02:41:04|37183.1
02:41:05|37183.1
02:41:06|37183.1
02:41:07|37183.1
02:41:08|37183.1
02:41:09|37183.1
02:41:11|37177.56
02:41:11|37175.83
02:41:12|37175.82
02:41:13|37175.82
02:41:14|37175.82
02:41:15|37171.57
02:41:16|37171.57
02:41:17|37171.57
02:41:18|37171.56
02:41:20|37171.56
02:41:20|37171.56
02:41:21|37173.36
02:41:22|37180.53
02:41:23|37180.65
02:41:24|37180.66
02:41:25|37180.65
02:41:26|37180.66
02:41:27|37180.84
02:41:29|37182.69
02:41:29|37182.7
02:41:30|37182.69
02:41:32|37182.7
02:41:33|37182.7
02:41:33|37183.11
02:41:34|37183.11
02:41:35|37183.11
02:41:36|37183.1
02:41:37|37183.1
02:41:38|37183.11
02:41:39|37183.1
02:41:40|37183.1
02:41:41|37183.11
02:41:42|37183.1
02:41:43|37183.1
02:41:45|37183.1
02:41:47|37183.11
02:41:48|37183.1
02:41:49|37183.1
02:41:50|37183.1
02:41:51|37183.11
02:41:51|37183.11
02:41:52|37183.1
02:41:54|37183.1
02:41:55|37183.1
02:41:56|37183.1
02:41:57|37183.11
02:41:58|37183.11
02:41:59|37183.1
02:42:00|37183.1
02:42:01|37183.1
02:42:02|37183.1
02:42:03|37183.1
02:42:04|37183.1
02:42:05|37183.1
02:42:06|37183.11
02:42:07|37183.1
02:42:08|37183.1
02:42:09|37183.1
02:42:10|37183.1
02:42:11|37183.11
02:42:12|37183.11
02:42:13|37183.11
02:42:14|37183.11
02:42:15|37183.11
02:42:16|37183.1
02:42:17|37183.11
02:42:18|37183.1
02:42:19|37183.1
02:42:20|37183.1
02:42:21|37183.11
02:42:23|37183.1
02:42:23|37183.1
02:42:24|37183.11
02:42:25|37183.1
02:42:26|37183.1
02:42:27|37183.1
02:42:28|37183.1
02:42:29|37183.1
02:42:30|37183.1
02:42:31|37183.1
02:42:32|37183.1
02:42:34|37183.1
02:42:34|37183.1
02:42:35|37183.1
02:42:36|37183.11
02:42:37|37183.11
02:42:39|37183.11
02:42:40|37183.11
02:42:40|37183.1
02:42:41|37183.1
02:42:42|37183.1
02:42:43|37183.1
02:42:44|37183.1
02:42:46|37183.11
02:42:47|37183.1
02:42:48|37183.11
02:42:49|37183.1
02:42:50|37183.1
02:42:51|37183.1
02:42:52|37183.1
02:42:53|37183.1
02:42:54|37183.11
02:42:55|37183.1
02:42:56|37183.1
02:42:58|37183.11
02:42:58|37183.11
02:42:59|37183.1
02:43:01|37183.11
02:43:02|37183.1
02:43:03|37183.1
02:43:03|37183.1
02:43:04|37183.11
02:43:05|37184.22
02:43:07|37184.22
02:43:07|37184.22
02:43:08|37184.22
02:43:09|37184.22
02:43:10|37184.23
02:43:11|37184.23
02:43:12|37184.23
02:43:13|37184.23
02:43:14|37184.23
02:43:16|37184.23
02:43:16|37184.23
02:43:17|37184.23
02:43:18|37184.23
02:43:19|37184.22
02:43:20|37184.22
02:43:21|37184.22
02:43:22|37184.22
02:43:23|37184.22
02:43:24|37184.22
02:43:25|37184.22
02:43:26|37184.22
02:43:27|37184.23
02:43:28|37184.22
02:43:29|37184.22
02:43:30|37184.22
02:43:31|37184.23
02:43:32|37184.23
02:43:33|37185.66
02:43:35|37185.65
02:43:35|37186.02
02:43:36|37186.02
02:43:37|37186.01
02:43:39|37186.01
02:43:39|37186.01
02:43:40|37186.01
02:43:41|37186.02
02:43:42|37186.02
02:43:43|37186.01
02:43:45|37186.01
02:43:45|37186.01
02:43:46|37186.02
02:43:47|37186.01
02:43:49|37186.01
02:43:50|37186.02
02:43:51|37186.02
02:43:52|37186.02
02:43:54|37186.02
02:43:55|37186.01
02:43:56|37186.02
02:43:57|37186.01
02:43:58|37186.02
02:43:59|37186.01
02:44:00|37186.02
02:44:01|37187.
02:44:02|37187.
02:44:03|37187.
02:44:04|37187.
02:44:05|37187.
02:44:06|37187.
02:44:07|37187.
02:44:08|37187.
02:44:09|37186.99
02:44:10|37187.
02:44:11|37186.99
02:44:13|37187.
02:44:13|37186.99
02:44:14|37186.99
02:44:15|37187.
02:44:17|37186.99
02:44:18|37187.
02:44:19|37186.99
02:44:19|37186.99
02:44:20|37186.99
02:44:21|37186.99
02:44:22|37190.88
02:44:23|37191.05
02:44:24|37191.06
02:44:25|37191.06
02:44:27|37191.05
02:44:27|37191.06
02:44:28|37191.06
02:44:30|37191.06
02:44:30|37191.06
02:44:32|37191.05
02:44:33|37191.05
02:44:33|37191.05
02:44:34|37191.06
02:44:35|37191.06
02:44:36|37191.05
02:44:37|37191.05
02:44:38|37191.05
02:44:40|37191.06
02:44:40|37191.05
02:44:41|37191.05
02:44:42|37191.05
02:44:44|37191.05
02:44:45|37191.05
02:44:47|37191.06
02:44:47|37191.05
02:44:49|37191.06
02:44:51|37191.05
02:44:51|37191.05
02:44:53|37191.06
02:44:53|37191.06
02:44:55|37191.05
02:44:56|37191.06
02:44:57|37191.06
02:44:57|37191.06
02:44:59|37191.05
02:45:00|37191.05
02:45:00|37191.05
02:45:02|37191.06
02:45:02|37191.05
02:45:04|37191.06
02:45:04|37191.06
02:45:05|37191.06
02:45:06|37194.79
02:45:07|37194.79
02:45:08|37195.
02:45:09|37194.99
02:45:11|37194.99
02:45:12|37197.01
02:45:13|37197.
02:45:13|37197.93
02:45:15|37197.93
02:45:16|37197.93
02:45:17|37197.94
02:45:18|37197.93
02:45:19|37197.94
02:45:20|37197.94
02:45:21|37197.93
02:45:22|37197.93
02:45:22|37197.93
02:45:24|37197.93
02:45:24|37197.93
02:45:25|37197.93
02:45:26|37197.93
02:45:27|37197.93
02:45:29|37197.93
02:45:30|37197.94
02:45:30|37197.94
02:45:32|37197.94
02:45:32|37197.94
02:45:34|37197.93
02:45:35|37197.93
02:45:36|37197.94
02:45:37|37197.94
02:45:38|37197.94
02:45:39|37197.94
02:45:39|37197.93
02:45:41|37197.93
02:45:42|37197.93
02:45:43|37197.93
02:45:44|37197.94
02:45:45|37197.93
02:45:45|37197.94
02:45:47|37197.94
02:45:48|37197.94
02:45:50|37197.93
02:45:51|37197.94
02:45:52|37197.93
02:45:53|37197.94
02:45:54|37197.93
02:45:55|37197.93
02:45:56|37197.94
02:45:57|37197.94
02:45:58|37197.93
02:45:59|37197.93
02:46:01|37197.94
02:46:02|37197.94
02:46:03|37197.93
02:46:05|37197.94
02:46:06|37197.94
02:46:06|37197.94
02:46:08|37197.93
02:46:08|37197.93
02:46:09|37197.94
02:46:10|37197.93
02:46:11|37197.93
02:46:12|37197.94
02:46:13|37197.94
02:46:15|37197.94
02:46:15|37197.94
02:46:16|37198.09
02:46:18|37198.09
02:46:18|37198.09
02:46:19|37198.08
02:46:20|37198.08
02:46:22|37198.09
02:46:22|37198.08
02:46:23|37198.08
02:46:24|37198.08
02:46:25|37198.08
02:46:26|37198.08
02:46:27|37198.08
02:46:28|37200.
02:46:29|37200.
02:46:30|37204.34
02:46:31|37204.6
02:46:33|37204.61
02:46:33|37204.6
02:46:34|37204.61
02:46:36|37204.6
02:46:36|37204.6
02:46:38|37204.6
02:46:38|37204.61
02:46:39|37204.6
02:46:40|37204.6
02:46:42|37204.6
02:46:42|37204.6
02:46:43|37204.61
02:46:44|37204.61
02:46:45|37204.6
02:46:46|37204.61
02:46:48|37204.61
02:46:49|37204.6
02:46:50|37204.61
02:46:50|37204.6
02:46:51|37204.6
02:46:53|37204.6
02:46:54|37204.61
02:46:55|37204.61
02:46:56|37204.61
02:46:57|37204.61
02:46:58|37204.61
02:46:59|37204.61
02:47:00|37204.6
02:47:01|37204.61
02:47:02|37204.6
02:47:03|37204.61
02:47:04|37204.6
02:47:05|37204.61
02:47:06|37204.6
02:47:07|37204.61
02:47:08|37204.6
02:47:09|37204.61
02:47:11|37204.61
02:47:11|37204.61
02:47:13|37204.6
02:47:14|37206.31
02:47:15|37207.23
02:47:15|37207.23
02:47:17|37207.23
02:47:18|37207.23
02:47:18|37207.23
02:47:19|37207.23
02:47:20|37207.23
02:47:21|37207.23
02:47:23|37207.23
02:47:23|37209.32
02:47:24|37209.32
02:47:25|37209.32
02:47:27|37209.33
02:47:28|37209.33
02:47:28|37209.32
02:47:29|37209.33
02:47:30|37209.32
02:47:32|37207.23
02:47:32|37207.23
02:47:33|37207.23
02:47:35|37207.23
02:47:35|37207.24
02:47:37|37207.23
02:47:38|37207.23
02:47:38|37207.23
02:47:40|37207.24
02:47:40|37207.24
02:47:42|37207.24
02:47:43|37207.23
02:47:44|37207.24
02:47:45|37207.24
02:47:46|37207.23
02:47:48|37207.23
02:47:49|37207.23
02:47:49|37207.24
02:47:51|37207.23
02:47:53|37207.24
02:47:54|37207.23
02:47:55|37207.24
02:47:56|37207.24
02:47:57|37207.23
02:47:58|37207.23
02:48:00|37207.23
02:48:00|37207.23
02:48:01|37207.24
02:48:02|37207.24
02:48:04|37207.23
02:48:05|37207.23
02:48:06|37207.23
02:48:07|37207.23
02:48:08|37205.63
02:48:08|37205.63
02:48:10|37205.63
02:48:11|37205.64
02:48:12|37204.61
02:48:12|37204.61
02:48:14|37204.6
02:48:15|37204.6
02:48:16|37204.61
02:48:17|37204.6
02:48:18|37204.61
02:48:19|37204.6
02:48:20|37204.61
02:48:21|37204.6
02:48:22|37204.6
02:48:23|37204.61
02:48:23|37204.61
02:48:25|37204.6
02:48:26|37204.6
02:48:27|37204.61
02:48:27|37203.41
02:48:29|37203.32
02:48:29|37203.33
02:48:31|37203.33
02:48:32|37203.32
02:48:33|37203.33
02:48:34|37203.33
02:48:35|37203.33
02:48:36|37203.32
02:48:37|37203.32
02:48:38|37203.32
02:48:39|37203.32
02:48:40|37200.25
02:48:41|37198.44
02:48:42|37197.86
02:48:43|37197.55
02:48:44|37197.55
02:48:45|37197.55
02:48:46|37197.56
02:48:47|37197.55
02:48:48|37197.56
02:48:49|37197.56
02:48:50|37196.37
02:48:51|37196.38
02:48:53|37196.38
02:48:54|37196.37
02:48:55|37196.37
02:48:56|37196.38
02:48:57|37196.37
02:48:58|37196.38
02:48:59|37196.38
02:49:00|37196.37
02:49:01|37196.38
02:49:02|37196.38
02:49:03|37196.38
02:49:04|37196.38
02:49:05|37196.37
02:49:06|37196.38
02:49:07|37196.37
02:49:08|37197.55
02:49:09|37197.55
02:49:10|37197.55
02:49:12|37197.56
02:49:12|37197.56
02:49:14|37197.55
02:49:15|37197.56
02:49:16|37197.55
02:49:17|37197.55
02:49:18|37197.56
02:49:19|37197.56
02:49:20|37197.55
02:49:21|37197.55
02:49:22|37199.54
02:49:23|37199.55
02:49:25|37199.54
02:49:25|37199.55
02:49:26|37199.54
02:49:28|37199.55
02:49:29|37199.54
02:49:30|37199.54
02:49:31|37199.54
02:49:31|37199.55
02:49:32|37199.54
02:49:34|37199.55
02:49:34|37199.55
02:49:35|37199.54
02:49:37|37199.55
02:49:37|37199.54
02:49:38|37199.55
02:49:39|37199.54
02:49:41|37199.55
02:49:41|37199.54
02:49:42|37199.55
02:49:43|37199.55
02:49:45|37199.54
02:49:45|37199.55
02:49:47|37199.55
02:49:47|37199.55
02:49:48|37197.1
02:49:49|37197.11
02:49:51|37197.1
02:49:51|37197.11
02:49:53|37197.11
02:49:54|37197.1
02:49:56|37197.1
02:49:57|37195.
02:49:58|37194.99
02:49:59|37195.
02:50:00|37195.
02:50:00|37194.99
02:50:02|37195.
02:50:02|37195.
02:50:04|37194.99
02:50:05|37195.
02:50:06|37194.99
02:50:07|37194.99
02:50:08|37194.99
02:50:09|37194.99
02:50:09|37194.99
02:50:11|37194.99
02:50:12|37194.99
02:50:13|37195.
02:50:14|37194.99
02:50:15|37194.99
02:50:16|37194.99
02:50:17|37195.
02:50:18|37195.
02:50:19|37195.
02:50:20|37194.99
02:50:21|37191.96
02:50:22|37191.95
02:50:23|37191.21
02:50:24|37191.21
02:50:25|37191.2
02:50:26|37191.2
02:50:27|37191.2
02:50:28|37191.21
02:50:29|37191.2
02:50:30|37191.2
02:50:31|37191.21
02:50:32|37191.21
02:50:33|37191.21
02:50:34|37191.21
02:50:35|37191.21
02:50:36|37191.21
02:50:37|37191.2
02:50:38|37191.21
02:50:39|37188.62
02:50:40|37188.12
02:50:41|37188.
02:50:42|37188.01
02:50:43|37188.01
02:50:44|37188.
02:50:45|37188.
02:50:46|37187.1
02:50:47|37185.52
02:50:48|37185.52
02:50:49|37185.51
02:50:50|37185.51
02:50:51|37185.52
02:50:52|37185.51
02:50:53|37185.52
02:50:55|37184.84
02:50:56|37184.77
02:50:58|37184.78
02:50:59|37184.77
02:51:00|37183.39
02:51:01|37183.39
02:51:02|37183.2
02:51:03|37182.21
02:51:04|37182.21
02:51:05|37182.2
02:51:06|37182.2
02:51:07|37182.2
02:51:08|37182.11
02:51:09|37181.15
02:51:10|37179.92
02:51:11|37176.19
02:51:12|37176.19
02:51:13|37176.2
02:51:14|37176.19
02:51:15|37176.19
02:51:16|37176.19
02:51:17|37176.19
02:51:18|37176.19
02:51:19|37176.19
02:51:20|37176.2
02:51:21|37173.96
02:51:22|37172.51
02:51:23|37172.51
02:51:24|37172.51
02:51:25|37172.51
02:51:26|37172.51
02:51:27|37172.5
02:51:28|37172.51
02:51:29|37172.5
02:51:31|37172.5
02:51:31|37172.5
02:51:33|37172.51
02:51:34|37176.2
02:51:34|37176.19
02:51:35|37176.19
02:51:37|37176.19
02:51:37|37176.19
02:51:38|37176.19
02:51:39|37176.2
02:51:41|37176.19
02:51:42|37176.19
02:51:43|37176.19
02:51:43|37176.2
02:51:44|37176.19
02:51:46|37176.19
02:51:46|37176.2
02:51:48|37176.19
02:51:49|37176.19
02:51:49|37176.19
02:51:51|37176.19
02:51:52|37176.19
02:51:53|37176.2
02:51:54|37176.2
02:51:56|37176.2
02:51:57|37176.19
02:51:58|37176.2
02:51:59|37176.2
02:52:00|37176.19
02:52:01|37176.2
02:52:03|37176.2
02:52:04|37176.19
02:52:04|37176.19
02:52:05|37176.19
02:52:06|37180.73
02:52:07|37181.45
02:52:08|37181.45
02:52:09|37181.44
02:52:10|37181.44
02:52:11|37181.44
02:52:12|37181.45
02:52:13|37181.44
02:52:14|37181.44
02:52:16|37181.44
02:52:17|37181.44
02:52:17|37181.44
02:52:18|37181.44
02:52:20|37181.44
02:52:21|37181.45
02:52:21|37181.45
02:52:22|37181.44
02:52:23|37181.45
02:52:24|37181.44
02:52:26|37181.45
02:52:27|37181.45
02:52:28|37181.45
02:52:28|37181.44
02:52:29|37181.45
02:52:31|37181.44
02:52:32|37181.45
02:52:33|37181.45
02:52:34|37181.44
02:52:35|37181.44
02:52:36|37181.45
02:52:37|37181.45
02:52:38|37181.45
02:52:39|37181.45
02:52:40|37181.44
02:52:41|37181.44
02:52:42|37181.44
02:52:43|37179.22
02:52:44|37173.02
02:52:45|37173.02
02:52:46|37173.02
02:52:47|37173.02
02:52:48|37173.03
02:52:49|37173.03
02:52:50|37173.03
02:52:51|37173.02
02:52:52|37173.02
02:52:53|37173.03
02:52:54|37173.03
02:52:55|37171.16
02:52:57|37171.17
02:52:58|37176.62
02:53:00|37176.62
02:53:00|37176.61
02:53:01|37176.61
02:53:03|37176.62
02:53:04|37176.61
02:53:05|37176.61
02:53:05|37176.62
02:53:07|37180.53
02:53:08|37181.45
02:53:08|37182.44
02:53:10|37182.45
02:53:11|37182.45
02:53:12|37182.45
02:53:13|37182.45
02:53:15|37182.44
02:53:16|37182.44
02:53:16|37182.45
02:53:18|37182.45
02:53:18|37186.47
02:53:20|37186.62
02:53:20|37189.72
02:53:21|37189.71
02:53:23|37189.71
02:53:23|37189.71
02:53:25|37189.72
02:53:25|37189.71
02:53:26|37189.72
02:53:28|37189.72
02:53:29|37189.72
02:53:29|37189.72
02:53:30|37189.72
02:53:32|37189.72
02:53:32|37189.71
02:53:34|37189.72
02:53:34|37189.71
02:53:35|37189.72
02:53:36|37189.72
02:53:37|37189.72
02:53:39|37189.71
02:53:39|37189.72
02:53:41|37189.72
02:53:42|37189.72
02:53:43|37189.71
02:53:44|37189.71
02:53:45|37189.71
02:53:46|37189.71
02:53:47|37189.71
02:53:48|37189.72
02:53:49|37189.72
02:53:51|37189.71
02:53:52|37189.71
02:53:52|37189.72
02:53:54|37189.71
02:53:54|37189.71
02:53:55|37189.72
02:53:57|37189.72
02:53:58|37189.72
02:53:59|37189.71
02:54:01|37189.71
02:54:02|37191.21
02:54:03|37192.2
02:54:04|37192.2
02:54:05|37192.19
02:54:06|37192.2
02:54:08|37192.2
02:54:09|37193.21
02:54:09|37193.21
02:54:10|37193.21
02:54:12|37193.21
02:54:12|37193.22
02:54:13|37193.22
02:54:14|37193.21
02:54:15|37193.21
02:54:17|37193.21
02:54:18|37193.22
02:54:19|37193.21
02:54:19|37193.21
02:54:20|37193.21
02:54:21|37193.22
02:54:23|37193.22
02:54:23|37193.22
02:54:25|37193.22
02:54:26|37193.21
02:54:27|37193.22
02:54:27|37193.21
02:54:28|37193.22
02:54:30|37193.21
02:54:30|37193.21
02:54:31|37194.99
02:54:32|37194.99
02:54:33|37195.
02:54:35|37194.99
02:54:35|37194.99
02:54:37|37194.99
02:54:38|37194.99
02:54:39|37194.99
02:54:39|37201.09
02:54:41|37202.02
02:54:41|37202.03
02:54:42|37202.02
02:54:44|37202.02
02:54:44|37202.02
02:54:45|37202.03
02:54:46|37202.02
02:54:47|37202.03
02:54:48|37202.03
02:54:49|37202.02
02:54:50|37202.02
02:54:52|37202.03
02:54:52|37202.03
02:54:53|37202.02
02:54:54|37202.03
02:54:55|37202.02
02:54:57|37202.03
02:54:58|37202.03
02:54:59|37202.03
02:55:01|37202.02
02:55:02|37202.02
02:55:03|37197.15
02:55:04|37197.78
02:55:06|37197.79
02:55:06|37197.79
02:55:07|37197.79
02:55:08|37197.79
02:55:09|37197.79
02:55:10|37197.78
02:55:12|37197.79
02:55:12|37197.79
02:55:14|37197.78
02:55:14|37197.78
02:55:15|37197.78
02:55:17|37197.78
02:55:18|37197.79
02:55:18|37197.78
02:55:19|37197.78
02:55:21|37197.78
02:55:22|37197.79
02:55:23|37197.78
02:55:23|37197.79
02:55:25|37197.78
02:55:26|37197.79
02:55:27|37197.79
02:55:27|37197.78
02:55:29|37197.79
02:55:29|37197.78
02:55:30|37197.78
02:55:32|37197.79
02:55:32|37197.78
02:55:34|37197.78
02:55:35|37197.78
02:55:36|37197.78
02:55:37|37192.63
02:55:38|37192.63
02:55:39|37192.64
02:55:40|37191.52
02:55:41|37191.52
02:55:42|37191.52
02:55:43|37191.52
02:55:44|37191.52
02:55:45|37191.52
02:55:45|37191.52
02:55:47|37191.52
02:55:47|37185.65
02:55:49|37185.64
02:55:50|37185.65
02:55:51|37185.64
02:55:52|37185.65
02:55:53|37185.64
02:55:54|37185.65
02:55:55|37185.64
02:55:56|37185.64
02:55:57|37185.64
02:55:58|37185.65
02:56:00|37185.65
02:56:00|37185.65
02:56:02|37185.64
02:56:03|37185.64
02:56:05|37185.65
02:56:05|37185.64
02:56:07|37185.64
02:56:07|37185.65
02:56:09|37185.64
02:56:09|37185.65
02:56:11|37185.64
02:56:12|37185.65
02:56:12|37185.64
02:56:13|37185.65
02:56:15|37185.65
02:56:15|37185.64
02:56:16|37185.65
02:56:18|37185.64
02:56:19|37185.64
02:56:19|37185.65
02:56:20|37185.64
02:56:21|37185.64
02:56:22|37185.64
02:56:23|37185.64
02:56:24|37185.64
02:56:25|37185.64
02:56:26|37185.65
02:56:27|37185.65
02:56:28|37185.64
02:56:30|37185.65
02:56:30|37185.64
02:56:31|37183.54
02:56:32|37183.54
02:56:33|37180.81
02:56:35|37180.81
02:56:35|37180.81
02:56:36|37180.81
02:56:37|37178.47
02:56:39|37178.35
02:56:40|37178.36
02:56:40|37178.36
02:56:41|37178.35
02:56:43|37178.35
02:56:43|37178.35
02:56:45|37178.36
02:56:46|37178.35
02:56:46|37178.36
02:56:48|37178.36
02:56:49|37178.36
02:56:50|37178.35
02:56:51|37178.35
02:56:52|37178.35
02:56:53|37178.36
02:56:54|37178.36
02:56:55|37178.36
02:56:57|37178.35
02:56:57|37178.35
02:56:58|37178.35
02:57:00|37178.36
02:57:02|37178.36
02:57:03|37178.36
02:57:03|37178.36
02:57:04|37178.35
02:57:06|37178.35
02:57:07|37178.36
02:57:08|37178.35
02:57:09|37178.35
02:57:10|37178.36
02:57:11|37183.2
02:57:12|37183.21
02:57:13|37183.21
02:57:14|37183.55
02:57:15|37183.55
02:57:16|37183.54
02:57:17|37183.54
02:57:18|37183.54
02:57:19|37183.54
02:57:20|37183.55
02:57:21|37183.55
02:57:22|37183.54
02:57:23|37183.55
02:57:25|37183.54
02:57:26|37183.54
02:57:26|37183.54
02:57:28|37183.54
02:57:28|37183.55
02:57:29|37183.54
02:57:30|37183.54
02:57:32|37183.54
02:57:33|37183.54
02:57:33|37183.54
02:57:35|37183.54
02:57:35|37183.55
02:57:37|37183.55
02:57:37|37183.54
02:57:38|37183.54
02:57:39|37183.54
02:57:40|37183.54
02:57:42|37183.54
02:57:42|37183.54
02:57:43|37183.54
02:57:45|37183.54
02:57:45|37183.54
02:57:46|37181.51
02:57:48|37178.35
02:57:48|37178.35
02:57:49|37178.35
02:57:51|37178.36
02:57:52|37178.35
02:57:52|37178.36
02:57:54|37178.35
02:57:54|37178.35
02:57:55|37178.35
02:57:56|37178.35
02:57:57|37178.35
02:57:59|37178.36
02:57:59|37178.36
02:58:02|37182.42
02:58:03|37182.42
02:58:04|37184.92
02:58:04|37184.91
02:58:06|37184.92
02:58:06|37184.92
02:58:08|37184.92
02:58:08|37184.92
02:58:10|37186.39
02:58:10|37186.47
02:58:11|37186.47
02:58:13|37186.47
02:58:14|37186.46
02:58:15|37186.47
02:58:16|37186.46
02:58:16|37186.47
02:58:18|37186.46
02:58:19|37186.46
02:58:19|37186.46
02:58:22|37186.47
02:58:22|37186.46
02:58:23|37186.46
02:58:24|37186.46
02:58:25|37186.47
02:58:26|37186.47
02:58:28|37186.46
02:58:28|37186.47
02:58:29|37186.47
02:58:31|37186.46
02:58:31|37186.47
02:58:32|37186.46
02:58:34|37186.46
02:58:35|37186.46
02:58:36|37186.47
02:58:37|37186.46
02:58:38|37186.46
02:58:39|37186.47
02:58:40|37186.46
02:58:41|37186.46
02:58:42|37186.46
02:58:43|37182.27
02:58:44|37182.27
02:58:45|37181.99
02:58:46|37179.1
02:58:47|37179.11
02:58:48|37179.1
02:58:49|37179.1
02:58:50|37179.1
02:58:51|37179.1
02:58:52|37179.1
02:58:53|37179.11
02:58:54|37179.11
02:58:55|37179.1
02:58:57|37179.11
02:58:57|37179.1
02:58:58|37179.1
02:59:00|37179.1
02:59:00|37179.1
02:59:02|37179.1
02:59:04|37179.1
02:59:05|37179.1
02:59:06|37179.1
02:59:07|37179.1
02:59:08|37179.11
02:59:08|37179.11
02:59:10|37179.11
02:59:11|37179.11
02:59:12|37179.11
02:59:13|37179.11
02:59:14|37179.11
02:59:15|37179.11
02:59:16|37179.11
02:59:17|37179.1
02:59:18|37179.1
02:59:20|37179.1
02:59:21|37179.1
02:59:21|37179.1
02:59:23|37179.1
02:59:23|37179.1
02:59:25|37179.1
02:59:26|37179.11
02:59:27|37179.11
02:59:28|37179.11
02:59:29|37179.11
02:59:30|37179.11
02:59:31|37179.1
02:59:32|37179.11
02:59:33|37179.11
02:59:34|37179.11
02:59:35|37179.1
02:59:35|37179.11
02:59:36|37179.1
02:59:37|37179.1
02:59:38|37179.1
02:59:40|37179.1
02:59:41|37179.11
02:59:42|37179.11
02:59:43|37179.11
02:59:44|37179.1
02:59:45|37179.1
02:59:46|37179.1
02:59:47|37179.1
02:59:49|37179.1
02:59:49|37179.11
02:59:50|37179.1
02:59:51|37179.1
02:59:53|37179.1
02:59:53|37179.1
02:59:54|37179.1
02:59:55|37179.11
02:59:57|37179.11
02:59:57|37179.1
02:59:58|37179.1
02:59:59|37179.1
03:00:00|37179.1
03:00:02|37179.11
03:00:03|37179.1
03:00:05|37179.11
03:00:05|37179.1
03:00:07|37179.11
03:00:09|37179.1
03:00:10|37179.1
03:00:11|37179.1
03:00:11|37179.1
03:00:12|37179.1
03:00:13|37179.11
03:00:15|37179.1
03:00:15|37179.1
03:00:17|37179.1
03:00:17|37179.1
03:00:18|37179.1
03:00:19|37179.11
03:00:20|37179.1
03:00:21|37179.11
03:00:23|37179.1
03:00:23|37179.11
03:00:24|37179.1
03:00:25|37179.1
03:00:26|37179.1
03:00:27|37179.11
03:00:28|37179.11
03:00:29|37179.1
03:00:30|37179.1
03:00:32|37179.11
03:00:32|37179.1
03:00:33|37179.11
03:00:35|37179.1
03:00:35|37179.11
03:00:37|37179.1
03:00:37|37179.1
03:00:38|37179.1
03:00:39|37179.11
03:00:40|37179.1
03:00:41|37179.1
03:00:43|37179.1
03:00:44|37179.1
03:00:45|37179.1
03:00:45|37179.1
03:00:46|37179.11
03:00:48|37179.11
03:00:48|37179.1
03:00:49|37175.
03:00:50|37175.
03:00:51|37175.01
03:00:52|37175.
03:00:53|37175.01
03:00:55|37175.
03:00:56|37175.01
03:00:56|37174.95
03:00:57|37174.95
03:00:58|37174.94
03:01:00|37174.94
03:01:00|37174.94
03:01:01|37174.95
03:01:02|37174.94
03:01:03|37174.94
03:01:04|37174.94
03:01:06|37174.94
03:01:06|37174.95
03:01:08|37174.94
03:01:08|37173.92
03:01:10|37173.91
03:01:11|37173.91
03:01:11|37173.91
03:01:12|37173.91
03:01:14|37173.91
03:01:15|37173.91
03:01:16|37173.91
03:01:18|37173.91
03:01:18|37173.92
03:01:19|37167.24
03:01:20|37167.23
03:01:21|37167.23
03:01:23|37167.23
03:01:24|37167.23
03:01:25|37167.23
03:01:26|37167.24
03:01:27|37167.23
03:01:28|37167.23
03:01:29|37167.23
03:01:30|37167.23
03:01:31|37167.23
03:01:32|37167.23
03:01:33|37167.23
03:01:34|37167.23
03:01:35|37167.23
03:01:36|37167.23
03:01:37|37169.43
03:01:38|37169.43
03:01:39|37169.43
03:01:40|37169.43
03:01:41|37169.44
03:01:42|37169.44
03:01:43|37169.44
03:01:44|37169.44
03:01:45|37169.43
03:01:46|37169.43
03:01:47|37169.64
03:01:48|37171.96
03:01:49|37171.95
03:01:50|37171.96
03:01:51|37171.95
03:01:52|37171.95
03:01:53|37171.95
03:01:54|37171.95
03:01:55|37171.96
03:01:56|37171.95
03:01:57|37171.96
03:01:58|37171.95
03:01:59|37171.95
03:02:00|37171.95
03:02:01|37171.96
03:02:02|37171.95
03:02:03|37171.96
03:02:04|37171.95
03:02:06|37171.95
03:02:07|37171.95
03:02:09|37171.95
03:02:10|37171.95
03:02:11|37171.95
03:02:12|37171.96
03:02:12|37171.95
03:02:14|37171.95
03:02:15|37171.95
03:02:16|37171.96
03:02:17|37171.95
03:02:19|37171.95
03:02:20|37171.95
03:02:21|37171.95
03:02:22|37171.95
03:02:22|37171.95
03:02:23|37171.95
03:02:25|37171.95
03:02:26|37171.95
03:02:27|37171.95
03:02:28|37171.95
03:02:29|37171.95
03:02:30|37171.96
03:02:31|37171.96
03:02:32|37171.95
03:02:33|37171.95
03:02:34|37171.95
03:02:35|37171.95
03:02:36|37171.95
03:02:37|37171.95
03:02:38|37171.96
03:02:39|37171.95
03:02:40|37171.96
03:02:41|37171.96
03:02:42|37171.95
03:02:43|37171.95
03:02:44|37171.95
03:02:45|37171.95
03:02:46|37171.95
03:02:47|37171.95
03:02:48|37171.96
03:02:49|37171.96
03:02:50|37171.95
03:02:51|37171.96
03:02:52|37171.95
03:02:54|37171.95
03:02:54|37171.95
03:02:55|37171.95
03:02:56|37171.95
03:02:57|37171.95
03:02:58|37171.96
03:02:59|37171.96
03:03:00|37171.96
03:03:01|37171.96
03:03:02|37171.96
03:03:03|37171.95
03:03:04|37171.96
03:03:06|37171.95
03:03:06|37171.96
03:03:08|37171.96
03:03:09|37171.96
03:03:11|37171.95
03:03:11|37171.96
03:03:13|37171.95
03:03:14|37171.96
03:03:14|37171.95
03:03:15|37171.95
03:03:17|37171.95
03:03:18|37171.95
03:03:18|37171.95
03:03:19|37171.96
03:03:21|37171.95
03:03:22|37171.96
03:03:22|37171.95
03:03:24|37171.96
03:03:24|37171.95
03:03:25|37171.95
03:03:26|37171.96
03:03:28|37171.95
03:03:29|37171.95
03:03:30|37171.95
03:03:30|37171.95
03:03:31|37171.95
03:03:32|37171.95
03:03:33|37171.95
03:03:34|37171.96
03:03:36|37171.96
03:03:37|37171.95
03:03:37|37171.95
03:03:39|37171.95
03:03:39|37171.95
03:03:41|37171.96
03:03:42|37171.95
03:03:43|37171.96
03:03:44|37171.95
03:03:45|37171.95
03:03:46|37171.95
03:03:47|37171.95
03:03:48|37171.96
03:03:49|37171.95
03:03:50|37171.95
03:03:51|37171.95
03:03:52|37171.95
03:03:53|37171.95
03:03:54|37171.95
03:03:55|37171.95
03:03:56|37171.95
03:03:57|37171.95
03:03:58|37171.95
03:03:59|37171.95
03:04:00|37171.96
03:04:01|37171.95
03:04:02|37171.95
03:04:03|37171.95
03:04:04|37171.95
03:04:05|37171.96
03:04:06|37171.96
03:04:07|37171.96
03:04:08|37171.96
03:04:09|37171.95
03:04:10|37171.95
03:04:11|37171.95
03:04:12|37171.96
03:04:13|37171.95
03:04:14|37171.95
03:04:15|37171.95
03:04:16|37171.95
03:04:17|37171.95
03:04:18|37171.95
03:04:20|37171.05
03:04:21|37170.03
03:04:22|37170.03
03:04:23|37166.42
03:04:24|37166.41
03:04:25|37166.41
03:04:26|37166.41
03:04:27|37166.41
03:04:28|37166.41
03:04:29|37166.41
03:04:30|37166.42
03:04:31|37167.52
03:04:32|37167.6
03:04:33|37170.35
03:04:34|37170.36
03:04:35|37170.35
03:04:36|37170.35
03:04:37|37170.36
03:04:38|37170.35
03:04:39|37170.35
03:04:40|37170.35
03:04:41|37170.35
03:04:42|37171.22
03:04:43|37171.96
03:04:44|37171.95
03:04:45|37171.96
03:04:46|37173.92
03:04:47|37173.91
03:04:48|37174.94
03:04:49|37174.93
03:04:50|37178.34
03:04:51|37178.46
03:04:52|37178.46
03:04:53|37178.46
03:04:54|37178.46
03:04:56|37178.46
03:04:56|37178.46
03:04:58|37178.46
03:04:59|37178.46
03:04:59|37178.47
03:05:00|37178.46
03:05:01|37178.46
03:05:03|37178.47
03:05:05|37178.46
03:05:06|37178.47
03:05:07|37178.46
03:05:08|37178.47
03:05:09|37178.46
03:05:10|37178.46
03:05:11|37178.46
03:05:13|37178.47
03:05:14|37178.46
03:05:15|37178.46
03:05:15|37178.47
03:05:17|37178.47
03:05:18|37178.46
03:05:19|37178.47
03:05:19|37178.46
03:05:20|37178.47
03:05:21|37178.46
03:05:22|37178.47
03:05:24|37178.47
03:05:25|37179.1
03:05:26|37179.1
03:05:26|37179.11
03:05:28|37179.11
03:05:29|37179.1
03:05:30|37179.1
03:05:31|37179.1
03:05:31|37179.11
03:05:33|37179.1
03:05:34|37179.1
03:05:35|37179.1
03:05:36|37179.11
03:05:37|37179.1
03:05:38|37179.11
03:05:39|37179.1
03:05:40|37179.1
03:05:41|37179.1
03:05:42|37179.11
03:05:43|37179.1
03:05:44|37179.1
03:05:45|37179.11
03:05:46|37179.11
03:05:46|37179.11
03:05:48|37179.1
03:05:48|37179.1
03:05:50|37179.1
03:05:51|37179.1
03:05:52|37179.1
03:05:52|37179.11
03:05:54|37179.11
03:05:55|37179.11
03:05:55|37179.11
03:05:57|37179.1
03:05:58|37179.11
03:05:58|37179.1
03:06:00|37179.1
03:06:01|37179.11
03:06:02|37179.11
03:06:02|37179.11
03:06:04|37179.1
03:06:05|37179.11
03:06:05|37179.11
03:06:07|37179.1
03:06:08|37179.1
03:06:10|37179.11
03:06:11|37179.1
03:06:12|37179.11
03:06:13|37179.1
03:06:14|37179.11
03:06:15|37179.1
03:06:16|37179.1
03:06:18|37179.11
03:06:19|37179.11
03:06:20|37179.11
03:06:20|37179.11
03:06:21|37179.11
03:06:23|37179.11
03:06:23|37179.11
03:06:24|37179.1
03:06:25|37179.1
03:06:27|37179.11
03:06:28|37179.1
03:06:29|37179.1
03:06:30|37179.11
03:06:31|37179.1
03:06:32|37179.1
03:06:33|37179.11
03:06:34|37179.1
03:06:35|37179.1
03:06:36|37179.1
03:06:37|37179.1
03:06:38|37179.1
03:06:39|37179.11
03:06:40|37179.11
03:06:41|37184.01
03:06:42|37184.02
03:06:43|37184.02
03:06:44|37184.01
03:06:46|37184.01
03:06:46|37184.01
03:06:47|37184.01
03:06:48|37184.01
03:06:49|37184.01
03:06:51|37184.02
03:06:51|37184.01
03:06:52|37184.02
03:06:53|37184.02
03:06:54|37184.02
03:06:55|37184.02
03:06:56|37184.01
03:06:57|37184.01
03:06:58|37184.01
03:06:59|37185.81
03:07:01|37185.81
03:07:02|37185.81
03:07:02|37185.8
03:07:03|37185.8
03:07:04|37185.81
03:07:06|37185.8
03:07:06|37185.8
03:07:07|37185.8
03:07:09|37185.81
03:07:10|37185.81
03:07:12|37185.81
03:07:13|37185.8
03:07:14|37185.8
03:07:16|37185.8
03:07:17|37185.81
03:07:18|37185.8
03:07:19|37185.8
03:07:20|37185.81
03:07:21|37185.8
03:07:22|37185.81
03:07:22|37185.81
03:07:24|37185.8
03:07:24|37185.8
03:07:26|37185.8
03:07:27|37185.8
03:07:28|37185.81
03:07:29|37185.8
03:07:30|37185.8
03:07:30|37185.81
03:07:32|37185.81
03:07:33|37185.8
03:07:34|37185.8
03:07:35|37185.8
03:07:35|37185.81
03:07:37|37185.8
03:07:38|37185.8
03:07:39|37185.81
03:07:40|37185.8
03:07:41|37185.81
03:07:42|37185.8
03:07:43|37185.8
03:07:44|37185.8
03:07:45|37185.8
03:07:47|37185.8
03:07:47|37185.8
03:07:48|37185.81
03:07:49|37185.8
03:07:50|37185.81
03:07:51|37185.81
03:07:52|37185.81
03:07:53|37185.8
03:07:54|37185.8
03:07:55|37185.8
03:07:56|37185.8
03:07:58|37185.8
03:07:58|37185.8
03:08:00|37185.8
03:08:00|37185.81
03:08:01|37185.8
03:08:02|37185.8
03:08:03|37185.8
03:08:04|37185.8
03:08:05|37185.81
03:08:06|37185.8
03:08:07|37185.8
03:08:09|37185.8
03:08:09|37185.8
03:08:11|37185.8
03:08:12|37185.81
03:08:13|37185.8
03:08:14|37185.8
03:08:15|37185.8
03:08:16|37185.8
03:08:17|37185.81
03:08:18|37185.8
03:08:19|37185.81
03:08:19|37185.8
03:08:21|37185.8
03:08:22|37185.8
03:08:23|37185.81
03:08:24|37185.81
03:08:25|37185.81
03:08:27|37185.8
03:08:27|37185.81
03:08:28|37185.81
03:08:29|37185.81
03:08:31|37185.8
03:08:32|37185.81
03:08:33|37185.8
03:08:34|37185.81
03:08:35|37185.81
03:08:36|37185.81
03:08:37|37185.81
03:08:38|37185.8
03:08:39|37185.8
03:08:40|37185.81
03:08:41|37185.81
03:08:42|37185.81
03:08:43|37185.81
03:08:44|37185.81
03:08:45|37185.81
03:08:46|37185.81
03:08:47|37185.81
03:08:48|37185.8
03:08:49|37185.81
03:08:50|37185.8
03:08:51|37185.8
03:08:52|37185.8
03:08:53|37185.81
03:08:54|37185.81
03:08:55|37185.81
03:08:56|37185.81
03:08:57|37185.81
03:08:58|37185.81
03:09:00|37185.8
03:09:00|37185.81
03:09:01|37185.8
03:09:02|37185.81
03:09:03|37185.8
03:09:04|37185.81
03:09:05|37185.81
03:09:06|37185.81
03:09:07|37185.81
03:09:09|37185.8
03:09:09|37185.8
03:09:11|37185.81
03:09:13|37185.8
03:09:14|37185.8
03:09:15|37185.8
03:09:16|37185.8
03:09:17|37185.81
03:09:18|37185.81
03:09:19|37185.8
03:09:20|37185.8
03:09:21|37185.8
03:09:23|37185.81
03:09:23|37185.8
03:09:24|37185.8
03:09:26|37185.81
03:09:27|37185.81
03:09:27|37185.81
03:09:29|37185.81
03:09:30|37185.8
03:09:31|37185.81
03:09:31|37186.45
03:09:32|37186.46
03:09:34|37186.46
03:09:35|37186.46
03:09:35|37186.46
03:09:37|37186.46
03:09:37|37186.46
03:09:39|37186.45
03:09:40|37186.46
03:09:41|37186.45
03:09:42|37186.45
03:09:43|37186.45
03:09:43|37186.45
03:09:45|37186.45
03:09:45|37186.46
03:09:47|37186.45
03:09:48|37186.45
03:09:49|37186.45
03:09:50|37186.45
03:09:51|37186.46
03:09:52|37186.45
03:09:53|37186.45
03:09:53|37186.45
03:09:55|37186.45
03:09:56|37186.45
03:09:57|37186.45
03:09:58|37186.45
03:09:59|37186.46
03:10:00|37186.46
03:10:01|37186.45
03:10:02|37186.45
03:10:03|37186.46
03:10:04|37186.45
03:10:05|37186.46
03:10:06|37186.46
03:10:07|37186.45
03:10:08|37186.45
03:10:09|37186.46
03:10:10|37186.46
03:10:11|37186.46
03:10:12|37186.45
03:10:14|37186.46
03:10:14|37186.45
03:10:16|37186.45
03:10:17|37186.46
03:10:18|37186.45
03:10:18|37187.87
03:10:20|37189.72
03:10:21|37189.72
03:10:22|37189.71
03:10:22|37189.72
03:10:24|37190.
03:10:25|37189.99
03:10:26|37190.
03:10:27|37190.
03:10:28|37190.
03:10:28|37189.99
03:10:30|37189.99
03:10:31|37189.99
03:10:32|37190.
03:10:33|37189.99
03:10:33|37189.99
03:10:34|37189.99
03:10:36|37190.
03:10:36|37189.99
03:10:38|37189.99
03:10:39|37189.99
03:10:40|37189.99
03:10:41|37189.99
03:10:42|37189.99
03:10:43|37190.
03:10:44|37189.99
03:10:45|37190.
03:10:46|37190.
03:10:47|37190.
03:10:48|37189.99
03:10:49|37190.
03:10:50|37189.99
03:10:51|37189.99
03:10:52|37189.99
03:10:53|37189.99
03:10:54|37191.57
03:10:55|37194.39
03:10:56|37194.39
03:10:57|37194.39
03:10:58|37194.4
03:10:59|37194.4
03:11:01|37194.39
03:11:01|37194.39
03:11:02|37194.4
03:11:04|37194.39
03:11:04|37194.4
03:11:06|37194.4
03:11:06|37194.4
03:11:08|37194.4
03:11:08|37194.4
03:11:09|37194.4
03:11:11|37194.39
03:11:11|37194.39
03:11:12|37195.42
03:11:14|37195.5
03:11:16|37195.49
03:11:17|37195.49
03:11:18|37195.49
03:11:19|37195.5
03:11:20|37195.49
03:11:21|37195.5
03:11:22|37195.5
03:11:23|37195.5
03:11:24|37195.49
03:11:26|37196.76
03:11:27|37196.9
03:11:28|37196.9
03:11:29|37196.91
03:11:30|37196.9
03:11:31|37196.9
03:11:32|37196.91
03:11:34|37196.91
03:11:34|37196.91
03:11:36|37196.9
03:11:36|37196.91
03:11:37|37196.9
03:11:38|37196.9
03:11:40|37196.9
03:11:40|37196.91
03:11:42|37196.9
03:11:42|37196.91
03:11:43|37196.9
03:11:45|37195.49
03:11:45|37195.49
03:11:47|37195.49
03:11:47|37195.49
03:11:49|37195.5
03:11:50|37195.49
03:11:51|37190.17
03:11:52|37190.16
03:11:53|37190.16
03:11:55|37188.24
03:11:55|37185.8
03:11:56|37185.8
03:11:57|37185.8
03:11:58|37185.81
03:11:59|37185.81
03:12:00|37185.24
03:12:01|37185.08
03:12:02|37184.01
03:12:03|37181.29
03:12:05|37181.3
03:12:05|37181.29
03:12:06|37181.29
03:12:07|37181.29
03:12:08|37181.29
03:12:09|37181.29
03:12:11|37181.3
03:12:11|37181.3
03:12:13|37181.29
03:12:13|37181.29
03:12:16|37181.29
03:12:17|37179.17
03:12:18|37179.1
03:12:18|37179.11
03:12:20|37179.11
03:12:21|37179.1
03:12:22|37179.1
03:12:23|37179.1
03:12:23|37179.1
03:12:25|37179.1
03:12:26|37179.11
03:12:27|37179.11
03:12:27|37172.49
03:12:29|37172.48
03:12:30|37171.77
03:12:31|37171.75
03:12:32|37171.74
03:12:33|37171.74
03:12:34|37171.71
03:12:35|37171.1
03:12:36|37171.1
03:12:37|37171.11
03:12:38|37171.1
03:12:39|37171.1
03:12:40|37170.32
03:12:41|37169.45
03:12:42|37165.3
03:12:43|37165.3
03:12:45|37165.3
03:12:46|37165.3
03:12:47|37165.29
03:12:47|37165.3
03:12:48|37165.3
03:12:49|37165.29
03:12:50|37165.29
03:12:52|37165.29
03:12:53|37165.3
03:12:54|37165.3
03:12:54|37165.3
03:12:56|37165.29
03:12:57|37165.3
03:12:58|37165.3
03:12:59|37165.29
03:13:00|37165.3
03:13:01|37165.29
03:13:02|37165.3
03:13:02|37165.29
03:13:04|37165.29
03:13:05|37165.29
03:13:06|37165.3
03:13:06|37165.29
03:13:10|37165.3
03:13:11|37165.3
03:13:12|37165.29
03:13:13|37165.3
03:13:14|37165.3
03:13:15|37165.3
03:13:17|37165.3
03:13:18|37165.29
03:13:19|37165.29
03:13:20|37165.29
03:13:21|37165.29
03:13:22|37165.29
03:13:24|37165.3
03:13:24|37165.3
03:13:26|37161.88
03:13:27|37161.88
03:13:27|37161.89
03:13:28|37161.88
03:13:30|37161.89
03:13:31|37158.79
03:13:32|37158.8
03:13:33|37158.79
03:13:34|37158.79
03:13:35|37158.79
03:13:36|37156.05
03:13:37|37155.9
03:13:38|37155.9
03:13:39|37155.91
03:13:40|37155.9
03:13:41|37155.91
03:13:42|37155.9
03:13:43|37155.9
03:13:44|37155.9
03:13:46|37155.9
03:13:47|37155.91
03:13:47|37155.03
03:13:48|37155.03
03:13:49|37155.03
03:13:51|37155.04
03:13:52|37155.03
03:13:53|37155.04
03:13:53|37155.03
03:13:55|37155.03
03:13:56|37155.04
03:13:57|37155.04
03:13:58|37155.03
03:13:59|37155.03
03:14:00|37155.03
03:14:00|37155.03
03:14:02|37155.03
03:14:03|37155.04
03:14:04|37155.03
03:14:05|37155.04
03:14:06|37155.03
03:14:06|37155.03
03:14:08|37155.03
03:14:08|37155.03
03:14:10|37155.04
03:14:11|37155.03
03:14:11|37155.04
03:14:12|37155.03
03:14:14|37155.03
03:14:15|37155.03
03:14:16|37155.03
03:14:17|37155.04
03:14:19|37155.03
03:14:19|37155.03
03:14:21|37155.04
03:14:22|37155.04
03:14:23|37155.03
03:14:24|37155.03
03:14:25|37155.04
03:14:26|37155.03
03:14:27|37155.03
03:14:28|37155.03
03:14:29|37155.04
03:14:30|37155.04
03:14:31|37155.03
03:14:32|37155.03
03:14:33|37155.04
03:14:34|37155.03
03:14:35|37155.04
03:14:36|37155.03
03:14:37|37155.03
03:14:38|37155.04
03:14:39|37155.03
03:14:40|37155.03
03:14:41|37155.04
03:14:42|37155.04
03:14:43|37155.03
03:14:44|37155.03
03:14:45|37155.04
03:14:46|37155.04
03:14:47|37155.04
03:14:48|37155.04
03:14:49|37155.04
03:14:50|37155.03
03:14:51|37155.03
03:14:52|37155.04
03:14:53|37155.03
03:14:54|37155.03
03:14:55|37155.04
03:14:56|37155.04
03:14:57|37155.03
03:14:58|37155.03
03:14:59|37155.04
03:15:00|37155.04
03:15:01|37155.03
03:15:02|37155.04
03:15:03|37155.04
03:15:04|37155.04
03:15:05|37155.03
03:15:06|37155.04
03:15:07|37155.04
03:15:08|37155.04
03:15:09|37155.03
03:15:10|37155.04
03:15:11|37155.04
03:15:12|37155.03
03:15:13|37155.04
03:15:14|37155.03
03:15:15|37155.03
03:15:16|37155.04
03:15:17|37155.04
03:15:19|37155.03
03:15:20|37155.04
03:15:21|37155.03
03:15:22|37155.04
03:15:23|37155.03
03:15:24|37155.04
03:15:25|37155.03
03:15:26|37155.04
03:15:28|37155.03
03:15:29|37155.04
03:15:29|37155.03
03:15:30|37155.04
03:15:32|37155.04
03:15:32|37155.04
03:15:33|37155.04
03:15:34|37155.04
03:15:35|37155.03
03:15:36|37155.03
03:15:38|37155.04
03:15:38|37155.03
03:15:39|37155.03
03:15:41|37155.03
03:15:41|37155.03
03:15:42|37155.03
03:15:43|37155.04
03:15:44|37155.04
03:15:45|37155.03
03:15:46|37155.04
03:15:47|37155.03
03:15:48|37155.03
03:15:49|37155.03
03:15:51|37155.03
03:15:52|37155.04
03:15:52|37155.03
03:15:53|37155.03
03:15:54|37155.01
03:15:55|37150.72
03:15:56|37150.71
03:15:57|37150.72
03:15:58|37150.71
03:15:59|37150.72
03:16:00|37150.71
03:16:01|37150.71
03:16:02|37150.72
03:16:04|37150.71
03:16:04|37150.72
03:16:05|37150.71
03:16:07|37150.71
03:16:07|37150.71
03:16:08|37150.72
03:16:10|37150.72
03:16:10|37150.72
03:16:11|37150.72
03:16:12|37150.72
03:16:13|37150.71
03:16:15|37150.72
03:16:15|37150.72
03:16:17|37150.71
03:16:18|37150.72
03:16:18|37150.72
03:16:19|37150.71
03:16:21|37150.72
03:16:22|37150.71
03:16:23|37150.71
03:16:24|37150.72
03:16:25|37150.71
03:16:26|37150.71
03:16:27|37150.71
03:16:28|37150.71
03:16:29|37150.72
03:16:30|37150.72
03:16:31|37150.71
03:16:33|37150.72
03:16:33|37150.72
03:16:35|37150.72
03:16:36|37150.71
03:16:37|37150.71
03:16:38|37150.72
03:16:39|37150.71
03:16:40|37150.71
03:16:41|37150.72
03:16:42|37150.71
03:16:43|37150.71
03:16:44|37150.71
03:16:45|37150.71
03:16:46|37150.72
03:16:48|37150.71
03:16:49|37150.71
03:16:49|37150.71
03:16:51|37150.71
03:16:52|37150.71
03:16:53|37150.71
03:16:54|37150.71
03:16:55|37150.71
03:16:56|37150.72
03:16:57|37150.71
03:16:58|37150.72
03:16:59|37143.51
03:17:00|37141.43
03:17:02|37141.43
03:17:03|37141.43
03:17:04|37141.43
03:17:05|37141.43
03:17:06|37141.43
03:17:07|37141.43
03:17:08|37141.43
03:17:09|37141.43
03:17:10|37141.42
03:17:11|37141.42
03:17:12|37141.43
03:17:13|37141.42
03:17:14|37141.42
03:17:15|37141.43
03:17:16|37141.42
03:17:17|37141.42
03:17:18|37141.43
03:17:19|37141.43
03:17:21|37141.42
03:17:21|37141.4
03:17:23|37138.51
03:17:24|37137.47
03:17:25|37137.47
03:17:25|37137.47
03:17:26|37137.47
03:17:28|37137.47
03:17:29|37137.48
03:17:29|37137.47
03:17:31|37137.47
03:17:31|37137.47
03:17:33|37137.47
03:17:34|37137.48
03:17:35|37137.47
03:17:36|37137.48
03:17:37|37137.47
03:17:38|37137.47
03:17:39|37137.47
03:17:40|37137.47
03:17:41|37137.48
03:17:42|37137.47
03:17:43|37137.47
03:17:44|37137.48
03:17:46|37137.48
03:17:47|37137.48
03:17:48|37137.47
03:17:49|37137.48
03:17:50|37137.48
03:17:51|37137.48
03:17:52|37137.47
03:17:53|37137.47
03:17:54|37137.47
03:17:55|37137.47
03:17:56|37137.47
03:17:57|37137.47
03:17:58|37137.47
03:17:59|37137.47
03:18:00|37137.47
03:18:01|37137.48
03:18:02|37137.47
03:18:03|37137.48
03:18:05|37137.48
03:18:05|37137.48
03:18:07|37137.47
03:18:07|37137.48
03:18:08|37137.47
03:18:09|37137.48
03:18:10|37137.48
03:18:12|37137.48
03:18:13|37137.48
03:18:14|37137.48
03:18:14|37137.48
03:18:15|37137.47
03:18:16|37137.48
03:18:17|37137.47
03:18:18|37137.48
03:18:19|37137.48
03:18:21|37137.47
03:18:23|37137.47
03:18:24|37137.47
03:18:25|37137.47
03:18:26|37137.47
03:18:27|37137.47
03:18:28|37137.47
03:18:29|37137.48
03:18:30|37137.47
03:18:31|37137.48
03:18:32|37137.48
03:18:34|37137.47
03:18:34|37137.47
03:18:35|37136.81
03:18:36|37136.73
03:18:37|37136.74
03:18:39|37136.73
03:18:40|37136.73
03:18:40|37136.73
03:18:41|37136.73
03:18:42|37136.74
03:18:44|37136.74
03:18:45|37136.73
03:18:46|37136.74
03:18:47|37136.74
03:18:48|37136.74
03:18:49|37136.74
03:18:50|37136.74
03:18:52|37136.73
03:18:53|37136.74
03:18:54|37136.74
03:18:56|37136.74
03:18:56|37136.74
03:18:57|37136.73
03:18:58|37136.73
03:18:59|37136.73
03:19:00|37136.73
03:19:01|37136.74
03:19:02|37136.74
03:19:04|37136.74
03:19:05|37136.74
03:19:05|37136.74
03:19:07|37136.73
03:19:08|37136.73
03:19:09|37136.73
03:19:10|37136.74
03:19:10|37136.74
03:19:11|37136.73
03:19:12|37136.74
03:19:13|37136.73
03:19:14|37136.74
03:19:16|37136.74
03:19:16|37136.73
03:19:17|37136.74
03:19:18|37136.73
03:19:19|37136.74
03:19:20|37136.74
03:19:21|37136.74
03:19:22|37136.73
03:19:23|37136.73
03:19:25|37136.73
03:19:26|37136.73
03:19:26|37136.74
03:19:28|37136.73
03:19:28|37136.73
03:19:30|37136.74
03:19:31|37136.73
03:19:32|37136.73
03:19:33|37136.74
03:19:35|37136.74
03:19:35|37136.73
03:19:37|37136.73
03:19:38|37136.74
03:19:39|37136.73
03:19:39|37136.73
03:19:41|37136.74
03:19:41|37139.33
03:19:42|37141.42
03:19:44|37141.43
03:19:45|37141.43
03:19:46|37141.43
03:19:47|37141.43
03:19:48|37142.36
03:19:49|37142.35
03:19:50|37142.36
03:19:51|37142.36
03:19:51|37142.36
03:19:52|37142.36
03:19:54|37142.35
03:19:55|37142.35
03:19:55|37142.35
03:19:57|37142.36
03:19:58|37142.35
03:19:59|37142.36
03:20:00|37142.35
03:20:01|37142.36
03:20:02|37142.36
03:20:03|37142.36
03:20:04|37142.35
03:20:05|37142.35
03:20:05|37142.35
03:20:07|37142.35
03:20:07|37142.36
03:20:09|37142.35
03:20:09|37142.35
03:20:10|37142.35
03:20:12|37142.35
03:20:13|37142.35
03:20:14|37142.35
03:20:14|37142.35
03:20:16|37142.35
03:20:17|37142.35
03:20:18|37142.35
03:20:19|37142.35
03:20:19|37142.35
03:20:21|37140.06
03:20:22|37140.05
03:20:24|37140.06
03:20:25|37140.06
03:20:26|37140.05
03:20:27|37140.06
03:20:28|37140.06
03:20:29|37140.06
03:20:30|37140.05
03:20:31|37140.05
03:20:32|37140.05
03:20:33|37140.05
03:20:34|37140.05
03:20:35|37140.05
03:20:36|37140.06
03:20:37|37140.05
03:20:38|37140.06
03:20:39|37140.06
03:20:40|37140.05
03:20:41|37140.06
03:20:42|37140.06
03:20:43|37140.06
03:20:44|37140.05
03:20:45|37140.05
03:20:46|37140.05
03:20:47|37140.06
03:20:48|37140.05
03:20:49|37140.05
03:20:51|37140.05
03:20:52|37140.06
03:20:52|37140.05
03:20:53|37140.06
03:20:54|37144.02
03:20:55|37144.03
03:20:57|37144.03
03:20:57|37144.03
03:20:59|37144.03
03:20:59|37144.02
03:21:00|37144.03
03:21:02|37144.03
03:21:03|37144.02
03:21:03|37144.03
03:21:05|37144.03
03:21:06|37144.02
03:21:08|37144.03
03:21:09|37144.03
03:21:09|37144.02
03:21:10|37144.02
03:21:12|37144.03
03:21:13|37144.02
03:21:13|37144.03
03:21:15|37144.03
03:21:16|37144.03
03:21:16|37144.02
03:21:17|37144.02
03:21:18|37144.03
03:21:20|37144.02
03:21:20|37144.03
03:21:21|37144.02
03:21:22|37144.03
03:21:24|37144.02
03:21:26|37144.02
03:21:27|37144.02
03:21:28|37144.03
03:21:29|37144.02
03:21:30|37144.02
03:21:31|37144.02
03:21:32|37144.02
03:21:34|37144.03
03:21:35|37144.02
03:21:36|37144.03
03:21:36|37144.03
03:21:37|37144.02
03:21:38|37144.03
03:21:40|37144.02
03:21:41|37144.03
03:21:42|37144.03
03:21:43|37144.02
03:21:44|37144.02
03:21:45|37144.02
03:21:46|37144.02
03:21:46|37144.03
03:21:48|37144.03
03:21:49|37144.02
03:21:49|37144.03
03:21:51|37144.03
03:21:52|37144.03
03:21:53|37144.02
03:21:54|37144.03
03:21:55|37144.03
03:21:56|37144.02
03:21:57|37144.02
03:21:58|37144.02
03:21:58|37144.02
03:22:00|37144.02
03:22:01|37144.03
03:22:02|37144.03
03:22:02|37144.02
03:22:03|37144.02
03:22:05|37144.02
03:22:06|37144.03
03:22:07|37144.02
03:22:08|37144.03
03:22:09|37144.03
03:22:10|37144.02
03:22:11|37144.02
03:22:11|37144.02
03:22:13|37144.02
03:22:14|37144.03
03:22:15|37144.03
03:22:16|37144.02
03:22:17|37144.02
03:22:18|37144.02
03:22:19|37144.02
03:22:20|37144.02
03:22:21|37144.02
03:22:22|37144.02
03:22:23|37144.03
03:22:25|37144.02
03:22:26|37144.03
03:22:27|37144.03
03:22:29|37144.02
03:22:29|37144.02
03:22:30|37144.02
03:22:31|37144.02
03:22:33|37144.03
03:22:33|37144.03
03:22:35|37144.03
03:22:36|37144.03
03:22:37|37144.02
03:22:37|37144.02
03:22:38|37144.03
03:22:40|37144.03
03:22:40|37144.03
03:22:41|37144.03
03:22:42|37144.03
03:22:44|37144.03
03:22:44|37144.02
03:22:45|37144.02
03:22:46|37144.02
03:22:48|37144.03
03:22:49|37144.03
03:22:51|37144.02
03:22:51|37144.02
03:22:52|37144.02
03:22:53|37144.03
03:22:54|37144.02
03:22:56|37144.02
03:22:56|37144.02
03:22:57|37144.02
03:22:58|37144.02
03:23:00|37144.02
03:23:01|37144.02
03:23:02|37144.02
03:23:03|37144.02
03:23:03|37144.03
03:23:05|37144.03
03:23:06|37144.02
03:23:07|37144.03
03:23:08|37144.03
03:23:09|37144.02
03:23:10|37144.01
03:23:10|37144.02
03:23:12|37141.58
03:23:13|37139.03
03:23:13|37137.65
03:23:14|37137.65
03:23:16|37137.65
03:23:17|37137.64
03:23:18|37137.17
03:23:18|37137.17
03:23:20|37137.17
03:23:20|37137.18
03:23:21|37137.18
03:23:22|37137.18
03:23:23|37137.17
03:23:24|37137.18
03:23:27|37137.17
03:23:28|37137.18
03:23:28|37138.99
03:23:30|37138.99
03:23:31|37139.
03:23:32|37138.99
03:23:32|37138.99
03:23:34|37139.
03:23:35|37138.99
03:23:37|37139.
03:23:38|37138.99
03:23:38|37138.99
03:23:39|37139.
03:23:41|37138.99
03:23:42|37138.99
03:23:43|37138.99
03:23:44|37139.
03:23:45|37138.99
03:23:46|37139.
03:23:47|37139.
03:23:48|37139.
03:23:49|37138.99
03:23:50|37138.99
03:23:51|37139.
03:23:52|37139.
03:23:53|37139.
03:23:54|37141.83
03:23:55|37141.83
03:23:56|37141.82
03:23:57|37141.82
03:23:58|37141.82
03:23:59|37141.82
03:24:00|37141.83
03:24:01|37141.82
03:24:02|37141.82
03:24:03|37141.83
03:24:04|37141.82
03:24:05|37141.82
03:24:06|37141.82
03:24:07|37141.83
03:24:08|37141.83
03:24:09|37141.83
03:24:10|37141.83
03:24:11|37141.82
03:24:12|37141.83
03:24:13|37141.82
03:24:14|37141.82
03:24:15|37141.83
03:24:16|37141.82
03:24:17|37141.82
03:24:18|37141.82
03:24:20|37141.82
03:24:20|37141.82
03:24:21|37141.82
03:24:22|37141.82
03:24:23|37141.82
03:24:25|37141.83
03:24:25|37141.83
03:24:27|37141.82
03:24:28|37141.83
03:24:28|37141.83
03:24:30|37141.83
03:24:31|37141.83
03:24:32|37141.83
03:24:33|37139.03
03:24:34|37139.04
03:24:35|37139.04
03:24:36|37139.04
03:24:37|37139.03
03:24:38|37139.03
03:24:39|37139.03
03:24:40|37139.03
03:24:41|37139.03
03:24:42|37139.04
03:24:43|37139.03
03:24:44|37139.03
03:24:45|37139.04
03:24:46|37139.04
03:24:47|37139.03
03:24:48|37139.03
03:24:49|37139.03
03:24:50|37139.03
03:24:51|37139.03
03:24:52|37139.04
03:24:53|37139.04
03:24:54|37139.04
03:24:55|37139.04
03:24:57|37139.04
03:24:57|37139.03
03:24:58|37139.03
03:24:59|37139.03
03:25:00|37139.03
03:25:01|37139.04
03:25:02|37139.04
03:25:03|37139.04
03:25:05|37139.04
03:25:05|37139.03
03:25:07|37139.03
03:25:07|37139.03
03:25:08|37139.03
03:25:09|37139.03
03:25:10|37139.03
03:25:11|37139.03
03:25:12|37139.04
03:25:13|37139.04
03:25:15|37139.04
03:25:15|37139.04
03:25:16|37139.04
03:25:17|37139.04
03:25:18|37139.03
03:25:19|37139.04
03:25:20|37139.04
03:25:22|37139.04
03:25:24|37139.04
03:25:24|37139.04
03:25:25|37139.04
03:25:26|37139.04
03:25:28|37139.03
03:25:29|37139.03
03:25:30|37139.04
03:25:31|37139.04
03:25:32|37139.03
03:25:33|37139.04
03:25:34|37139.03
03:25:36|37139.03
03:25:37|37139.04
03:25:37|37139.04
03:25:38|37139.04
03:25:40|37139.04
03:25:41|37139.03
03:25:41|37139.03
03:25:43|37141.4
03:25:43|37141.4
03:25:45|37141.79
03:25:46|37143.11
03:25:47|37143.12
03:25:48|37143.11
03:25:49|37143.12
03:25:50|37145.94
03:25:50|37145.94
03:25:52|37147.8
03:25:52|37147.8
03:25:54|37147.8
03:25:55|37147.81
03:25:56|37147.8
03:25:57|37147.8
03:25:58|37147.8
03:25:59|37147.8
03:26:00|37147.81
03:26:01|37147.8
03:26:02|37147.81
03:26:03|37147.81
03:26:04|37150.13
03:26:05|37150.87
03:26:06|37151.98
03:26:07|37152.
03:26:08|37151.99
03:26:09|37152.
03:26:10|37152.
03:26:11|37152.
03:26:12|37151.99
03:26:13|37152.
03:26:14|37151.99
03:26:15|37152.
03:26:16|37152.
03:26:17|37151.99
03:26:18|37152.
03:26:19|37151.99
03:26:20|37151.99
03:26:22|37151.99
03:26:22|37154.25
03:26:23|37154.44
03:26:24|37154.44
03:26:25|37154.43
03:26:26|37154.43
03:26:28|37154.44
03:26:29|37154.44
03:26:29|37158.19
03:26:32|37158.19
03:26:32|37158.19
03:26:33|37158.19
03:26:34|37158.19
03:26:36|37158.19
03:26:36|37158.19
03:26:37|37158.79
03:26:39|37158.79
03:26:39|37161.1
03:26:40|37162.91
03:26:42|37162.9
03:26:43|37163.98
03:26:44|37163.99
03:26:45|37163.99
03:26:46|37163.98
03:26:47|37163.98
03:26:48|37163.98
03:26:49|37163.99
03:26:50|37163.98
03:26:51|37163.98
03:26:52|37163.98
03:26:52|37163.99
03:26:54|37163.99
03:26:55|37163.98
03:26:56|37163.98
03:26:57|37163.98
03:26:58|37163.99
03:27:00|37163.99
03:27:00|37163.99
03:27:01|37165.29
03:27:02|37167.82
03:27:03|37167.82
03:27:04|37167.83
03:27:05|37167.82
03:27:07|37167.82
03:27:07|37167.83
03:27:08|37167.82
03:27:10|37167.82
03:27:11|37169.93
03:27:11|37169.94
03:27:12|37169.93
03:27:14|37169.93
03:27:15|37169.94
03:27:15|37169.93
03:27:16|37169.93
03:27:17|37169.93
03:27:18|37169.94
03:27:20|37169.94
03:27:20|37169.93
03:27:21|37169.94
03:27:22|37169.93
03:27:23|37169.93
03:27:25|37169.93
03:27:25|37169.93
03:27:27|37169.93
03:27:27|37161.77
03:27:28|37161.76
03:27:30|37161.76
03:27:32|37161.77
03:27:33|37161.77
03:27:34|37161.76
03:27:35|37161.76
03:27:36|37161.76
03:27:37|37161.76
03:27:38|37161.77
03:27:39|37156.42
03:27:40|37156.38
03:27:41|37152.
03:27:43|37152.
03:27:44|37151.99
03:27:45|37151.22
03:27:45|37151.11
03:27:47|37151.12
03:27:48|37151.12
03:27:49|37151.11
03:27:50|37151.12
03:27:51|37151.12
03:27:52|37151.12
03:27:53|37151.11
03:27:54|37151.11
03:27:55|37151.11
03:27:56|37151.11
03:27:57|37151.11
03:27:58|37151.11
03:27:59|37151.11
03:28:00|37151.12
03:28:01|37151.11
03:28:02|37151.11
03:28:03|37151.12
03:28:04|37151.12
03:28:05|37151.12
03:28:06|37151.12
03:28:07|37151.12
03:28:08|37151.12
03:28:09|37151.12
03:28:10|37151.12
03:28:11|37151.11
03:28:12|37151.11
03:28:13|37151.12
03:28:14|37151.12
03:28:15|37151.12
03:28:16|37151.11
03:28:17|37151.11
03:28:18|37151.11
03:28:19|37151.11
03:28:20|37151.12
03:28:21|37151.11
03:28:22|37151.11
03:28:23|37151.12
03:28:24|37151.11
03:28:25|37151.11
03:28:26|37151.11
03:28:27|37151.11
03:28:28|37151.12
03:28:29|37151.11
03:28:30|37151.11
03:28:32|37151.12
03:28:33|37151.11
03:28:34|37151.11
03:28:35|37151.11
03:28:37|37151.12
03:28:37|37151.12
03:28:39|37151.12
03:28:39|37151.12
03:28:41|37151.12
03:28:42|37151.12
03:28:42|37151.11
03:28:43|37151.12
03:28:44|37151.11
03:28:46|37151.12
03:28:47|37151.12
03:28:47|37151.11
03:28:48|37151.12
03:28:49|37151.12
03:28:50|37151.12
03:28:51|37151.12
03:28:53|37151.11
03:28:53|37151.12
03:28:54|37151.12
03:28:55|37151.11
03:28:56|37151.12
03:28:58|37151.12
03:28:58|37151.11
03:28:59|37151.12
03:29:00|37151.11
03:29:02|37151.11
03:29:02|37151.11
03:29:03|37151.11
03:29:04|37151.11
03:29:05|37151.11
03:29:07|37151.11
03:29:08|37151.11
03:29:08|37151.11
03:29:09|37151.12
03:29:10|37151.11
03:29:11|37151.12
03:29:12|37151.12
03:29:13|37151.12
03:29:15|37151.12
03:29:16|37151.12
03:29:17|37151.11
03:29:18|37151.11
03:29:19|37151.11
03:29:20|37153.86
03:29:21|37154.09
03:29:22|37154.09
03:29:23|37154.09
03:29:24|37154.62
03:29:25|37154.63
03:29:26|37154.62
03:29:28|37154.63
03:29:28|37154.63
03:29:29|37154.62
03:29:30|37154.62
03:29:32|37157.17
03:29:34|37157.18
03:29:34|37157.18
03:29:36|37157.18
03:29:37|37157.19
03:29:37|37157.19
03:29:39|37157.19
03:29:40|37157.18
03:29:41|37157.18
03:29:42|37157.19
03:29:42|37157.18
03:29:44|37157.18
03:29:45|37157.19
03:29:46|37157.19
03:29:46|37157.19
03:29:48|37157.19
03:29:49|37158.59
03:29:50|37158.59
03:29:51|37158.59
03:29:52|37158.6
03:29:53|37158.6
03:29:54|37158.59
03:29:55|37158.59
03:29:56|37158.59
03:29:57|37158.59
03:29:58|37158.59
03:29:59|37158.6
03:30:00|37158.6
03:30:01|37159.66
03:30:01|37159.65
03:30:03|37159.66
03:30:04|37159.65
03:30:05|37159.66
03:30:06|37159.66
03:30:07|37159.65
03:30:09|37159.66
03:30:09|37159.66
03:30:10|37159.66
03:30:11|37159.65
03:30:13|37159.65
03:30:13|37159.66
03:30:14|37159.66
03:30:15|37159.66
03:30:16|37159.66
03:30:18|37159.66
03:30:19|37159.66
03:30:19|37159.66
03:30:21|37159.66
03:30:21|37159.65
03:30:22|37159.65
03:30:23|37159.66
03:30:24|37159.66
03:30:25|37177.05
03:30:27|37182.47
03:30:27|37187.49
03:30:28|37188.71
03:30:29|37188.72
03:30:30|37188.72
03:30:32|37188.72
03:30:33|37188.72
03:30:34|37188.71
03:30:35|37188.71
03:30:37|37188.72
03:30:38|37188.72
03:30:39|37193.66
03:30:40|37194.99
03:30:41|37195.
03:30:41|37195.
03:30:43|37194.99
03:30:43|37194.99
03:30:45|37199.62
03:30:46|37199.9
03:30:47|37199.9
03:30:47|37192.21
03:30:49|37191.88
03:30:50|37191.87
03:30:50|37191.87
03:30:52|37191.87
03:30:52|37191.87
03:30:53|37191.88
03:30:55|37191.87
03:30:55|37191.87
03:30:57|37191.87
03:30:57|37191.87
03:30:59|37191.87
03:31:00|37191.87
03:31:01|37191.87
03:31:02|37191.87
03:31:03|37191.87
03:31:04|37191.87
03:31:05|37191.88
03:31:06|37191.88
03:31:07|37191.88
03:31:08|37191.87
03:31:09|37188.79
03:31:10|37188.79
03:31:11|37188.79
03:31:12|37188.78
03:31:13|37188.78
03:31:14|37188.78
03:31:15|37188.78
03:31:16|37182.01
03:31:17|37182.01
03:31:18|37182.
03:31:19|37182.
03:31:20|37182.01
03:31:22|37184.55
03:31:22|37185.66
03:31:23|37187.13
03:31:24|37187.12
03:31:25|37187.12
03:31:27|37187.12
03:31:28|37187.13
03:31:29|37187.12
03:31:29|37187.12
03:31:31|37187.13
03:31:32|37187.12
03:31:32|37187.12
03:31:33|37187.13
03:31:35|37187.12
03:31:36|37187.13
03:31:37|37187.13
03:31:38|37187.13
03:31:40|37187.13
03:31:41|37187.13
03:31:42|37187.12
03:31:43|37187.12
03:31:44|37187.12
03:31:45|37187.12
03:31:47|37187.12
03:31:48|37187.13
03:31:48|37187.13
03:31:50|37187.13
03:31:50|37187.13
03:31:52|37187.12
03:31:53|37187.12
03:31:54|37187.13
03:31:55|37187.12
03:31:55|37187.12
03:31:58|37180.75
03:31:59|37180.75
03:32:00|37180.75
03:32:00|37180.75
03:32:01|37180.75
03:32:03|37180.75
03:32:04|37173.19
03:32:05|37173.18
03:32:05|37173.19
03:32:06|37173.19
03:32:08|37171.31
03:32:08|37171.3
03:32:09|37171.3
03:32:10|37171.29
03:32:11|37171.3
03:32:13|37171.3
03:32:14|37171.29
03:32:15|37171.3
03:32:16|37171.3
03:32:16|37171.3
03:32:18|37171.29
03:32:19|37171.29
03:32:19|37171.29
03:32:20|37171.29
03:32:23|37171.3
03:32:23|37171.3
03:32:24|37171.29
03:32:26|37171.3
03:32:27|37171.29
03:32:27|37171.3
03:32:28|37171.3
03:32:29|37171.29
03:32:30|37171.29
03:32:32|37170.08
03:32:33|37170.
03:32:34|37170.01
03:32:34|37170.01
03:32:35|37170.01
03:32:37|37165.32
03:32:39|37165.32
03:32:39|37165.31
03:32:40|37165.32
03:32:41|37165.32
03:32:43|37165.32
03:32:44|37165.32
03:32:45|37165.31
03:32:46|37165.32
03:32:47|37165.32
03:32:48|37165.32
03:32:49|37165.31
03:32:50|37165.31
03:32:51|37165.32
03:32:52|37165.31
03:32:53|37165.31
03:32:54|37165.31
03:32:55|37165.32
03:32:56|37165.31
03:32:57|37165.31
03:32:58|37165.32
03:32:59|37165.32
03:33:00|37165.31
03:33:01|37165.31
03:33:03|37165.32
03:33:03|37165.31
03:33:04|37165.32
03:33:05|37165.31
03:33:07|37165.31
03:33:08|37165.32
03:33:10|37165.32
03:33:10|37165.31
03:33:11|37165.31
03:33:12|37165.31
03:33:14|37165.32
03:33:14|37165.32
03:33:15|37165.32
03:33:17|37165.32
03:33:17|37165.32
03:33:18|37165.32
03:33:20|37165.32
03:33:20|37165.32
03:33:21|37165.31
03:33:22|37165.32
03:33:23|37165.31
03:33:25|37161.11
03:33:26|37161.1
03:33:27|37161.11
03:33:28|37161.1
03:33:29|37161.11
03:33:30|37161.1
03:33:31|37161.11
03:33:32|37161.11
03:33:33|37161.1
03:33:34|37161.1
03:33:35|37161.1
03:33:37|37161.1
03:33:38|37161.11
03:33:39|37161.1
03:33:40|37161.1
03:33:41|37161.1
03:33:42|37160.49
03:33:43|37159.65
03:33:44|37159.65
03:33:44|37158.64
03:33:46|37158.6
03:33:48|37158.59
03:33:49|37156.79
03:33:50|37156.79
03:33:50|37156.78
03:33:52|37156.78
03:33:53|37156.78
03:33:54|37156.78
03:33:54|37156.78
03:33:56|37156.78
03:33:56|37156.78
03:33:58|37156.79
03:33:59|37156.78
03:34:00|37154.1
03:34:01|37154.09
03:34:02|37154.09
03:34:04|37154.09
03:34:05|37154.1
03:34:05|37154.1
03:34:07|37154.1
03:34:07|37154.09
03:34:09|37154.09
03:34:09|37154.09
03:34:11|37154.09
03:34:12|37154.09
03:34:13|37154.1
03:34:14|37154.09
03:34:14|37154.09
03:34:16|37154.09
03:34:17|37154.09
03:34:18|37154.09
03:34:19|37154.09
03:34:20|37154.09
03:34:21|37154.1
03:34:22|37154.09
03:34:23|37154.09
03:34:24|37154.09
03:34:25|37154.1
03:34:26|37154.09
03:34:27|37154.1
03:34:28|37154.09
03:34:29|37154.09
03:34:30|37154.09
03:34:31|37154.09
03:34:32|37154.1
03:34:33|37154.08
03:34:34|37154.08
03:34:35|37154.08
03:34:36|37154.09
03:34:38|37154.08
03:34:38|37154.09
03:34:40|37154.08
03:34:41|37154.09
03:34:42|37154.08
03:34:43|37154.08
03:34:45|37154.08
03:34:46|37154.09
03:34:47|37154.09
03:34:47|37154.08
03:34:49|37154.08
03:34:50|37154.08
03:34:51|37154.08
03:34:52|37154.09
03:34:53|37154.08
03:34:54|37154.08
03:34:55|37154.09
03:34:56|37154.08
03:34:57|37154.09
03:34:58|37154.08
03:34:59|37154.08
03:35:00|37154.08
03:35:01|37150.01
03:35:02|37150.
03:35:03|37150.
03:35:05|37150.
03:35:06|37150.
03:35:07|37150.
03:35:07|37150.
03:35:09|37150.01
03:35:09|37150.01
03:35:11|37150.
03:35:12|37150.01
03:35:13|37150.01
03:35:14|37150.
03:35:14|37150.01
03:35:16|37150.01
03:35:17|37150.
03:35:18|37150.
03:35:19|37150.
03:35:20|37150.
03:35:21|37150.
03:35:22|37150.01
03:35:23|37150.01
03:35:24|37150.
03:35:25|37150.01
03:35:26|37150.
03:35:27|37150.
03:35:28|37150.
03:35:29|37150.
03:35:30|37150.
03:35:31|37150.01
03:35:32|37150.
03:35:33|37150.01
03:35:34|37150.01
03:35:35|37150.01
03:35:36|37150.01
03:35:37|37150.01
03:35:39|37150.01
03:35:40|37150.01
03:35:41|37150.01
03:35:42|37150.
03:35:43|37150.01
03:35:44|37150.01
03:35:45|37150.
03:35:46|37145.69
03:35:47|37143.33
03:35:48|37143.33
03:35:50|37143.34
03:35:50|37143.33
03:35:51|37143.33
03:35:53|37143.34
03:35:54|37143.34
03:35:55|37143.34
03:35:55|37143.33
03:35:56|37143.33
03:35:58|37143.33
03:35:58|37143.33
03:35:59|37143.34
03:36:01|37143.33
03:36:02|37143.34
03:36:03|37143.33
03:36:04|37143.34
03:36:05|37143.33
03:36:06|37143.33
03:36:07|37143.34
03:36:08|37143.34
03:36:09|37143.33
03:36:10|37143.33
03:36:11|37143.33
03:36:12|37143.33
03:36:13|37143.34
03:36:14|37143.34
03:36:15|37143.33
03:36:16|37143.33
03:36:17|37143.34
03:36:18|37143.33
03:36:19|37143.33
03:36:20|37143.33
03:36:21|37143.34
03:36:22|37143.33
03:36:23|37143.33
03:36:24|37143.34
03:36:25|37143.34
03:36:26|37143.34
03:36:27|37143.34
03:36:28|37143.33
03:36:29|37143.33
03:36:30|37143.34
03:36:31|37143.34
03:36:32|37143.34
03:36:33|37143.33
03:36:34|37143.33
03:36:35|37143.34
03:36:36|37143.33
03:36:37|37143.33
03:36:38|37143.34
03:36:40|37143.34
03:36:41|37143.34
03:36:42|37143.33
03:36:43|37143.33
03:36:44|37143.34
03:36:45|37143.33
03:36:46|37143.34
03:36:47|37143.34
03:36:48|37143.34
03:36:49|37143.33
03:36:50|37143.34
03:36:52|37143.34
03:36:52|37143.34
03:36:54|37143.34
03:36:54|37143.33
03:36:56|37143.33
03:36:57|37139.77
03:36:58|37139.77
03:36:59|37139.78
03:37:00|37139.77
03:37:00|37139.78
03:37:01|37139.77
03:37:03|37139.77
03:37:04|37139.77
03:37:04|37139.78
03:37:05|37139.78
03:37:07|37139.78
03:37:08|37139.78
03:37:09|37139.78
03:37:09|37139.78
03:37:10|37139.77
03:37:12|37139.78
03:37:12|37139.77
03:37:14|37139.77
03:37:15|37139.78
03:37:15|37139.78
03:37:16|37139.78
03:37:18|37139.78
03:37:19|37139.77
03:37:20|37139.78
03:37:21|37139.78
03:37:23|37139.78
03:37:23|37139.77
03:37:24|37139.77
03:37:26|37139.77
03:37:26|37139.77
03:37:27|37139.77
03:37:28|37139.78
03:37:30|37139.77
03:37:30|37139.77
03:37:31|37139.77
03:37:32|37139.77
03:37:34|37139.77
03:37:34|37139.77
03:37:36|37139.78
03:37:36|37139.78
03:37:37|37139.77
03:37:39|37139.77
03:37:39|37139.78
03:37:42|37139.77
03:37:43|37139.78
03:37:44|37139.77
03:37:44|37139.77
03:37:46|37139.77
03:37:46|37139.77
03:37:48|37139.77
03:37:49|37139.77
03:37:51|37139.77
03:37:51|37139.78
03:37:52|37139.77
03:37:53|37139.78
03:37:54|37139.77
03:37:56|37139.78
03:37:57|37139.78
03:37:58|37139.78
03:37:58|37139.77
03:37:59|37139.78
03:38:01|37139.78
03:38:02|37139.78
03:38:03|37139.77
03:38:04|37139.78
03:38:05|37139.77
03:38:05|37139.77
03:38:06|37139.78
03:38:07|37139.77
03:38:09|37139.77
03:38:10|37139.78
03:38:11|37139.77
03:38:12|37139.77
03:38:13|37139.78
03:38:14|37139.78
03:38:15|37139.78
03:38:16|37139.77
03:38:17|37139.77
03:38:18|37139.77
03:38:19|37139.77
03:38:20|37139.77
03:38:21|37139.77
03:38:22|37139.78
03:38:23|37139.78
03:38:24|37139.78
03:38:25|37139.77
03:38:26|37139.77
03:38:27|37139.78
03:38:28|37139.77
03:38:29|37139.77
03:38:30|37139.78
03:38:32|37139.78
03:38:32|37139.78
03:38:33|37139.78
03:38:35|37139.77
03:38:35|37139.77
03:38:37|37139.78
03:38:38|37139.78
03:38:39|37139.78
03:38:39|37139.78
03:38:41|37139.78
03:38:43|37139.77
03:38:44|37139.78
03:38:45|37139.78
03:38:45|37139.77
03:38:47|37139.77
03:38:48|37139.77
03:38:49|37139.78
03:38:49|37139.77
03:38:51|37139.78
03:38:52|37139.77
03:38:53|37139.78
03:38:54|37139.77
03:38:55|37139.78
03:38:56|37139.77
03:38:57|37139.77
03:38:59|37139.78
03:39:00|37139.78
03:39:02|37139.78
03:39:02|37139.78
03:39:03|37139.78
03:39:05|37139.77
03:39:06|37139.78
03:39:06|37139.77
03:39:08|37139.77
03:39:09|37139.77
03:39:09|37139.77
03:39:10|37139.77
03:39:12|37139.77
03:39:12|37139.77
03:39:13|37139.78
03:39:14|37139.77
03:39:16|37139.78
03:39:17|37139.77
03:39:17|37139.77
03:39:19|37139.77
03:39:20|37139.77
03:39:21|37139.77
03:39:21|37139.77
03:39:23|37139.78
03:39:24|37139.78
03:39:25|37139.77
03:39:26|37139.77
03:39:27|37139.77
03:39:28|37139.77
03:39:29|37139.78
03:39:30|37139.78
03:39:31|37139.78
03:39:32|37139.78
03:39:33|37139.77
03:39:34|37139.78
03:39:35|37139.78
03:39:36|37139.77
03:39:37|37139.77
03:39:38|37139.77
03:39:39|37139.78
03:39:40|37139.78
03:39:41|37139.78
03:39:41|37139.77
03:39:44|37139.78
03:39:45|37139.77
03:39:46|37139.78
03:39:46|37139.77
03:39:47|37139.77
03:39:49|37139.78
03:39:50|37139.78
03:39:51|37139.78
03:39:52|37139.78
03:39:53|37139.78
03:39:54|37139.77
03:39:55|37139.78
03:39:56|37139.77
03:39:56|37139.78
03:39:57|37139.78
03:39:59|37139.78
03:40:00|37139.78
03:40:01|37139.78
03:40:02|37139.78
03:40:03|37139.78
03:40:04|37139.77
03:40:05|37139.78
03:40:06|37139.78
03:40:07|37139.77
03:40:08|37139.78
03:40:09|37139.78
03:40:10|37139.78
03:40:11|37139.78
03:40:12|37139.78
03:40:13|37139.78
03:40:14|37139.77
03:40:15|37139.78
03:40:16|37139.77
03:40:18|37139.77
03:40:18|37139.78
03:40:19|37139.77
03:40:20|37139.77
03:40:21|37139.77
03:40:22|37139.77
03:40:23|37139.77
03:40:25|37139.78
03:40:25|37139.77
03:40:26|37139.77
03:40:27|37139.77
03:40:28|37139.78
03:40:29|37139.77
03:40:31|37139.78
03:40:31|37139.78
03:40:32|37139.78
03:40:34|37139.78
03:40:34|37139.78
03:40:35|37139.78
03:40:36|37139.77
03:40:37|37141.75
03:40:38|37141.75
03:40:39|37141.75
03:40:40|37141.75
03:40:41|37141.75
03:40:43|37141.74
03:40:44|37141.75
03:40:45|37141.75
03:40:47|37143.3
03:40:48|37143.3
03:40:49|37143.29
03:40:49|37143.3
03:40:50|37143.3
03:40:52|37143.29
03:40:52|37143.3
03:40:53|37143.29
03:40:54|37143.29
03:40:55|37143.29
03:40:56|37143.3
03:40:57|37143.29
03:40:58|37143.3
03:41:00|37143.29
03:41:00|37143.3
03:41:01|37143.3
03:41:02|37143.3
03:41:03|37143.3
03:41:04|37143.3
03:41:06|37143.3
03:41:06|37143.29
03:41:07|37143.3
03:41:08|37143.3
03:41:09|37143.3
03:41:11|37143.3
03:41:12|37143.3
03:41:13|37143.29
03:41:14|37143.29
03:41:15|37143.29
03:41:16|37143.29
03:41:17|37143.29
03:41:18|37143.3
03:41:19|37143.3
03:41:20|37143.3
03:41:21|37143.29
03:41:22|37143.3
03:41:23|37143.3
03:41:24|37143.3
03:41:25|37143.29
03:41:27|37143.29
03:41:27|37143.29
03:41:28|37143.29
03:41:29|37143.3
03:41:31|37143.3
03:41:31|37143.29
03:41:32|37143.3
03:41:34|37143.29
03:41:34|37143.3
03:41:35|37143.29
03:41:36|37143.3
03:41:37|37143.29
03:41:38|37143.29
03:41:40|37143.29
03:41:40|37143.29
03:41:41|37143.3
03:41:42|37143.3
03:41:44|37143.09
03:41:46|37143.09
03:41:47|37143.09
03:41:48|37140.85
03:41:49|37134.08
03:41:50|37135.26
03:41:51|37135.26
03:41:52|37135.25
03:41:52|37135.25
03:41:54|37135.26
03:41:55|37135.25
03:41:56|37135.26
03:41:57|37135.25
03:41:58|37135.25
03:41:59|37135.25
03:42:00|37135.25
03:42:01|37135.25
03:42:02|37135.26
03:42:03|37135.26
03:42:04|37135.25
03:42:05|37135.25
03:42:06|37135.26
03:42:07|37135.26
03:42:08|37135.26
03:42:09|37135.26
03:42:10|37136.7
03:42:11|37136.69
03:42:12|37136.69
03:42:13|37136.7
03:42:14|37136.7
03:42:15|37136.7
03:42:16|37136.7
03:42:17|37136.7
03:42:18|37136.7
03:42:19|37136.69
03:42:20|37136.69
03:42:21|37136.7
03:42:22|37136.7
03:42:23|37136.69
03:42:24|37136.7
03:42:25|37136.7
03:42:26|37136.7
03:42:27|37136.69
03:42:28|37136.69
03:42:30|37136.69
03:42:31|37136.69
03:42:31|37136.7
03:42:32|37136.69
03:42:33|37136.7
03:42:34|37136.7
03:42:35|37136.7
03:42:36|37136.69
03:42:37|37136.69
03:42:38|37136.7
03:42:39|37136.7
03:42:40|37136.7
03:42:41|37136.69
03:42:43|37136.7
03:42:43|37136.7
03:42:44|37136.7
03:42:45|37136.7
03:42:47|37136.7
03:42:48|37136.7
03:42:50|37136.7
03:42:50|37136.69
03:42:52|37136.69
03:42:52|37136.69
03:42:53|37136.69
03:42:54|37136.69
03:42:56|37136.7
03:42:56|37136.69
03:42:57|37136.7
03:42:58|37136.69
03:42:59|37136.69
03:43:01|37136.7
03:43:02|37136.69
03:43:03|37136.69
03:43:04|37136.69
03:43:05|37136.7
03:43:06|37136.7
03:43:07|37136.7
03:43:08|37136.69
03:43:08|37136.69
03:43:10|37136.7
03:43:11|37136.69
03:43:11|37136.7
03:43:13|37136.69
03:43:13|37136.7
03:43:15|37136.7
03:43:16|37136.7
03:43:18|37136.7
03:43:18|37136.7
03:43:20|37136.69
03:43:20|37136.7
03:43:21|37136.7
03:43:23|37136.69
03:43:23|37136.7
03:43:25|37136.69
03:43:25|37136.69
03:43:26|37136.7
03:43:27|37136.69
03:43:29|37136.69
03:43:29|37136.69
03:43:30|37136.7
03:43:32|37136.7
03:43:32|37136.7
03:43:33|37136.7
03:43:34|37136.7
03:43:35|37136.7
03:43:37|37136.7
03:43:37|37136.7
03:43:39|37136.7
03:43:40|37136.69
03:43:40|37136.69
03:43:42|37136.7
03:43:43|37136.7
03:43:44|37136.7
03:43:45|37136.7
03:43:46|37136.7
03:43:47|37136.69
03:43:48|37136.7
03:43:50|37136.7
03:43:50|37136.7
03:43:52|37136.7
03:43:52|37136.7
03:43:53|37136.69
03:43:54|37136.69
03:43:56|37136.69
03:43:57|37136.7
03:43:57|37136.69
03:43:59|37136.7
03:44:00|37136.69
03:44:01|37136.69
03:44:01|37136.69
03:44:03|37136.69
03:44:03|37136.7
03:44:04|37136.69
03:44:06|37136.69
03:44:08|37136.7
03:44:08|37136.7
03:44:10|37136.7
03:44:10|37136.69
03:44:11|37136.69
03:44:12|37136.69
03:44:14|37135.25
03:44:14|37135.25
03:44:15|37135.25
03:44:16|37135.26
03:44:18|37135.25
03:44:19|37135.25
03:44:20|37127.92
03:44:21|37127.93
03:44:22|37127.93
03:44:23|37119.78
03:44:24|37119.77
03:44:25|37119.78
03:44:26|37119.78
03:44:27|37121.29
03:44:28|37123.96
03:44:29|37123.95
03:44:30|37123.95
03:44:31|37123.95
03:44:32|37123.96
03:44:33|37121.7
03:44:34|37121.71
03:44:35|37121.71
03:44:36|37121.71
03:44:37|37121.7
03:44:39|37121.7
03:44:39|37121.71
03:44:40|37121.7
03:44:41|37121.71
03:44:42|37121.7
03:44:43|37121.7
03:44:45|37121.71
03:44:45|37121.71
03:44:47|37121.71
03:44:49|37121.7
03:44:49|37121.71
03:44:50|37121.71
03:44:52|37121.7
03:44:52|37121.71
03:44:54|37121.7
03:44:54|37121.71
03:44:55|37121.71
03:44:56|37121.71
03:44:58|37121.7
03:44:58|37121.71
03:44:59|37121.71
03:45:01|37121.71
03:45:01|37121.7
03:45:02|37121.71
03:45:03|37121.7
03:45:05|37121.7
03:45:05|37121.71
03:45:07|37124.6
03:45:07|37124.61
03:45:08|37124.61
03:45:09|37127.85
03:45:10|37130.89
03:45:12|37131.09
03:45:13|37131.09
03:45:13|37132.62
03:45:14|37132.63
03:45:15|37132.63
03:45:16|37132.63
03:45:18|37132.63
03:45:19|37132.63
03:45:20|37132.62
03:45:21|37132.62
03:45:22|37132.62
03:45:23|37132.63
03:45:24|37132.63
03:45:25|37132.62
03:45:26|37132.62
03:45:27|37132.63
03:45:27|37132.63
03:45:29|37132.63
03:45:30|37132.63
03:45:31|37132.63
03:45:32|37132.63
03:45:33|37132.63
03:45:34|37132.63
03:45:35|37132.63
03:45:35|37132.63
03:45:36|37132.63
03:45:37|37132.63
03:45:38|37132.63
03:45:40|37132.63
03:45:41|37132.62
03:45:42|37132.63
03:45:43|37132.63
03:45:44|37132.63
03:45:45|37132.63
03:45:46|37132.62
03:45:47|37132.63
03:45:49|37132.62
03:45:50|37132.62
03:45:51|37132.63
03:45:52|37132.63
03:45:53|37132.63
03:45:54|37132.63
03:45:55|37132.62
03:45:56|37132.62
03:45:57|37132.62
03:45:58|37132.63
03:45:59|37132.62
03:46:00|37132.63
03:46:01|37132.62
03:46:02|37132.62
03:46:03|37132.62
03:46:05|37132.63
03:46:06|37132.62
03:46:06|37132.63
03:46:08|37132.63
03:46:08|37132.63
03:46:10|37132.63
03:46:10|37132.63
03:46:12|37132.63
03:46:13|37132.63
03:46:14|37132.62
03:46:15|37132.62
03:46:16|37132.63
03:46:17|37132.63
03:46:17|37132.62
03:46:19|37132.62
03:46:19|37132.63
03:46:21|37132.62
03:46:21|37132.63
03:46:23|37132.62
03:46:24|37132.63
03:46:25|37132.62
03:46:26|37132.62
03:46:27|37132.63
03:46:28|37132.62
03:46:29|37132.63
03:46:30|37132.63
03:46:31|37132.63
03:46:32|37132.63
03:46:33|37132.62
03:46:34|37132.63
03:46:35|37132.63
03:46:36|37132.63
03:46:37|37132.63
03:46:38|37132.63
03:46:39|37132.63
03:46:40|37132.63
03:46:41|37132.63
03:46:42|37132.63
03:46:43|37132.63
03:46:44|37132.62
03:46:46|37132.62
03:46:46|37132.62
03:46:48|37132.62
03:46:49|37132.63
03:46:51|37132.63
03:46:52|37132.63
03:46:52|37132.63
03:46:54|37132.62
03:46:56|37127.61
03:46:57|37127.6
03:46:57|37127.61
03:46:58|37127.61
03:47:00|37127.61
03:47:00|37127.61
03:47:02|37127.6
03:47:02|37127.61
03:47:05|37127.6
03:47:06|37127.61
03:47:06|37127.61
03:47:07|37127.61
03:47:09|37127.6
03:47:09|37127.61
03:47:11|37127.6
03:47:11|37127.61
03:47:12|37127.61
03:47:14|37127.61
03:47:14|37127.61
03:47:16|37127.61
03:47:16|37127.61
03:47:17|37127.61
03:47:18|37127.61
03:47:20|37127.61
03:47:20|37127.61
03:47:21|37127.6
03:47:23|37127.6
03:47:23|37127.61
03:47:24|37127.61
03:47:25|37127.61
03:47:26|37127.61
03:47:27|37127.61
03:47:28|37127.6
03:47:29|37127.61
03:47:31|37127.6
03:47:32|37127.61
03:47:32|37126.45
03:47:34|37124.11
03:47:35|37124.11
03:47:36|37121.1
03:47:36|37120.07
03:47:37|37119.61
03:47:39|37119.61
03:47:39|37119.61
03:47:41|37119.61
03:47:42|37119.62
03:47:43|37118.09
03:47:43|37118.08
03:47:45|37118.09
03:47:45|37118.08
03:47:47|37116.16
03:47:48|37116.16
03:47:49|37116.16
03:47:50|37116.16
03:47:51|37116.16
03:47:52|37116.16
03:47:53|37116.16
03:47:54|37116.16
03:47:56|37116.15
03:47:56|37116.16
03:47:58|37116.15
03:48:00|37116.15
03:48:00|37116.16
03:48:02|37116.15
03:48:02|37116.16
03:48:03|37116.16
03:48:04|37116.15
03:48:06|37116.15
03:48:07|37116.16
03:48:07|37116.16
03:48:09|37116.15
03:48:10|37116.15
03:48:11|37116.16
03:48:12|37116.16
03:48:13|37116.16
03:48:14|37116.16
03:48:15|37116.15
03:48:16|37116.15
03:48:17|37116.16
03:48:18|37116.16
03:48:19|37116.16
03:48:20|37116.16
03:48:21|37116.15
03:48:22|37116.15
03:48:23|37116.16
03:48:24|37116.16
03:48:25|37116.15
03:48:26|37116.15
03:48:27|37116.16
03:48:28|37116.16
03:48:29|37116.15
03:48:30|37116.16
03:48:31|37116.15
03:48:32|37116.16
03:48:33|37116.15
03:48:34|37116.15
03:48:35|37116.16
03:48:36|37116.15
03:48:37|37116.15
03:48:38|37116.16
03:48:39|37116.16
03:48:40|37116.16
03:48:41|37116.16
03:48:42|37116.16
03:48:43|37116.16
03:48:44|37116.16
03:48:45|37116.16
03:48:46|37116.15
03:48:47|37116.16
03:48:48|37116.15
03:48:49|37116.15
03:48:51|37116.15
03:48:51|37116.15
03:48:53|37116.15
03:48:53|37116.15
03:48:56|37116.15
03:48:56|37116.16
03:48:58|37116.16
03:48:58|37116.15
03:49:00|37116.15
03:49:00|37116.16
03:49:02|37116.15
03:49:03|37113.62
03:49:03|37113.62
03:49:05|37113.61
03:49:06|37113.61
03:49:07|37113.61
03:49:08|37111.11
03:49:09|37111.01
03:49:09|37111.01
03:49:11|37110.01
03:49:12|37104.32
03:49:13|37104.32
03:49:13|37106.05
03:49:14|37104.63
03:49:15|37104.63
03:49:18|37104.63
03:49:18|37104.62
03:49:19|37104.63
03:49:21|37106.27
03:49:21|37108.26
03:49:22|37109.3
03:49:23|37109.3
03:49:24|37109.3
03:49:25|37109.31
03:49:27|37109.31
03:49:27|37106.05
03:49:28|37106.04
03:49:29|37102.57
03:49:31|37102.48
03:49:32|37102.48
03:49:32|37102.48
03:49:33|37102.48
03:49:34|37102.48
03:49:35|37102.48
03:49:37|37102.48
03:49:37|37102.48
03:49:38|37102.48
03:49:39|37102.48
03:49:41|37102.48
03:49:41|37102.48
03:49:42|37102.48
03:49:43|37102.48
03:49:45|37102.48
03:49:46|37102.48
03:49:46|37102.48
03:49:47|37102.48
03:49:48|37102.48
03:49:49|37102.48
03:49:51|37102.47
03:49:53|37102.48
03:49:53|37102.47
03:49:55|37102.48
03:49:56|37102.48
03:49:57|37102.48
03:49:58|37102.48
03:49:59|37102.48
03:50:01|37102.48
03:50:02|37102.48
03:50:03|37102.48
03:50:04|37102.48
03:50:05|37102.48
03:50:07|37102.48
03:50:07|37102.48
03:50:09|37102.48
03:50:09|37102.48
03:50:10|37102.48
03:50:11|37115.75
03:50:13|37107.88
03:50:13|37107.79
03:50:15|37107.79
03:50:16|37107.8
03:50:17|37107.79
03:50:18|37107.79
03:50:19|37107.79
03:50:20|37107.8
03:50:21|37107.8
03:50:22|37108.54
03:50:23|37108.99
03:50:24|37109.97
03:50:25|37111.59
03:50:26|37113.72
03:50:27|37113.72
03:50:28|37115.99
03:50:29|37115.99
03:50:30|37116.
03:50:31|37115.99
03:50:32|37116.
03:50:33|37115.99
03:50:34|37116.
03:50:35|37116.
03:50:36|37116.
03:50:37|37115.99
03:50:38|37116.
03:50:39|37116.
03:50:40|37115.99
03:50:41|37115.99
03:50:42|37115.99
03:50:43|37115.99
03:50:44|37115.99
03:50:45|37115.99
03:50:46|37115.99
03:50:47|37116.
03:50:48|37116.
03:50:49|37115.99
03:50:50|37115.99
03:50:51|37115.99
03:50:52|37116.
03:50:54|37116.
03:50:55|37116.
03:50:55|37115.99
03:50:57|37116.
03:50:58|37115.99
03:50:59|37116.
03:50:59|37115.99
03:51:00|37116.
03:51:01|37116.
03:51:03|37116.
03:51:03|37116.
03:51:05|37116.
03:51:06|37116.
03:51:07|37115.99
03:51:08|37115.99
03:51:09|37116.
03:51:10|37116.
03:51:11|37116.
03:51:12|37116.
03:51:12|37116.
03:51:14|37116.
03:51:15|37115.99
03:51:16|37116.
03:51:17|37115.99
03:51:18|37115.99
03:51:19|37115.99
03:51:20|37116.
03:51:21|37116.
03:51:22|37116.16
03:51:23|37116.16
03:51:24|37116.16
03:51:25|37116.16
03:51:26|37116.16
03:51:27|37116.15
03:51:28|37116.15
03:51:29|37116.15
03:51:30|37116.15
03:51:31|37116.15
03:51:32|37116.16
03:51:33|37116.16
03:51:34|37116.15
03:51:35|37116.44
03:51:36|37116.45
03:51:37|37117.14
03:51:38|37117.14
03:51:39|37117.14
03:51:40|37117.14
03:51:41|37117.14
03:51:42|37117.14
03:51:43|37117.14
03:51:45|37117.15
03:51:45|37117.14
03:51:46|37117.14
03:51:48|37117.15
03:51:48|37117.15
03:51:49|37117.14
03:51:50|37117.14
03:51:51|37117.14
03:51:53|37117.14
03:51:54|37117.14
03:51:56|37117.14
03:51:57|37117.15
03:51:59|37117.15
03:52:00|37117.14
03:52:00|37117.14
03:52:02|37117.14
03:52:03|37117.14
03:52:05|37117.14
03:52:05|37117.14
03:52:06|37117.15
03:52:08|37117.15
03:52:09|37117.15
03:52:09|37117.15
03:52:10|37117.14
03:52:12|37117.15
03:52:12|37117.15
03:52:14|37117.15
03:52:14|37117.15
03:52:15|37117.15
03:52:16|37117.15
03:52:17|37117.15
03:52:18|37117.15
03:52:20|37120.22
03:52:20|37121.1
03:52:21|37121.09
03:52:23|37121.09
03:52:24|37121.58
03:52:24|37121.57
03:52:26|37121.57
03:52:26|37121.58
03:52:27|37127.56
03:52:29|37127.55
03:52:29|37127.55
03:52:30|37127.56
03:52:31|37127.56
03:52:33|37127.56
03:52:34|37127.56
03:52:34|37127.56
03:52:36|37127.56
03:52:37|37127.56
03:52:38|37127.56
03:52:39|37127.56
03:52:39|37127.56
03:52:41|37127.56
03:52:41|37127.55
03:52:43|37127.55
03:52:44|37127.55
03:52:45|37127.55
03:52:46|37127.55
03:52:47|37127.56
03:52:48|37127.55
03:52:49|37127.56
03:52:50|37127.55
03:52:50|37127.55
03:52:51|37127.55
03:52:52|37127.55
03:52:54|37129.96
03:52:56|37129.96
03:52:56|37129.96
03:52:58|37129.95
03:52:59|37129.96
03:53:00|37129.96
03:53:01|37129.95
03:53:02|37129.96
03:53:03|37129.96
03:53:04|37129.96
03:53:05|37129.95
03:53:06|37129.96
03:53:07|37129.96
03:53:08|37129.95
03:53:09|37129.96
03:53:10|37129.95
03:53:11|37129.95
03:53:12|37129.95
03:53:13|37129.96
03:53:14|37129.96
03:53:15|37129.95
03:53:17|37129.96
03:53:18|37125.27
03:53:18|37120.62
03:53:19|37120.61
03:53:20|37120.61
03:53:21|37120.61
03:53:22|37120.62
03:53:24|37120.62
03:53:24|37120.62
03:53:26|37120.61
03:53:27|37120.61
03:53:27|37120.61
03:53:28|37120.61
03:53:29|37120.61
03:53:30|37120.62
03:53:32|37120.62
03:53:32|37120.62
03:53:33|37120.62
03:53:35|37120.61
03:53:35|37120.62
03:53:37|37120.62
03:53:38|37122.01
03:53:39|37122.01
03:53:40|37122.01
03:53:41|37122.01
03:53:42|37122.01
03:53:43|37122.
03:53:44|37122.
03:53:45|37122.
03:53:46|37122.01
03:53:47|37122.
03:53:48|37122.
03:53:49|37122.
03:53:50|37122.
03:53:51|37122.01
03:53:52|37122.01
03:53:53|37122.01
03:53:54|37122.01
03:53:55|37122.01
03:53:56|37122.01
03:53:57|37122.01
03:53:58|37122.01
03:53:59|37122.01
03:54:00|37122.
03:54:01|37122.
03:54:03|37122.01
03:54:04|37122.01
03:54:05|37122.
03:54:05|37123.24
03:54:06|37124.6
03:54:07|37124.87
03:54:09|37124.87
03:54:10|37124.98
03:54:11|37124.99
03:54:11|37124.99
03:54:12|37124.99
03:54:14|37124.99
03:54:15|37124.99
03:54:16|37124.99
03:54:16|37124.99
03:54:18|37124.99
03:54:19|37124.99
03:54:20|37124.98
03:54:21|37124.98
03:54:22|37125.06
03:54:23|37125.05
03:54:24|37125.05
03:54:25|37125.05
03:54:26|37125.06
03:54:28|37125.05
03:54:28|37125.05
03:54:29|37125.06
03:54:30|37125.06
03:54:31|37125.05
03:54:32|37125.06
03:54:33|37125.05
03:54:34|37125.06
03:54:38|37125.06
03:54:39|37125.06
03:54:39|37125.06
03:54:40|37125.06
03:54:41|37125.05
03:54:42|37125.05
03:54:44|37125.06
03:54:45|37125.05
03:54:46|37125.05
03:54:47|37125.06
03:54:48|37125.06
03:54:48|37125.05
03:54:50|37125.06
03:54:51|37125.06
03:54:52|37125.06
03:54:52|37125.06
03:54:54|37125.06
03:54:55|37125.06
03:54:56|37125.05
03:54:58|37125.05
03:54:58|37125.05
03:54:59|37125.05
03:55:00|37125.05
03:55:02|37125.06
03:55:03|37125.06
03:55:04|37125.06
03:55:04|37125.06
03:55:06|37125.06
03:55:07|37127.55
03:55:07|37127.55
03:55:09|37127.54
03:55:10|37127.55
03:55:11|37127.55
03:55:12|37127.55
03:55:13|37127.54
03:55:14|37127.55
03:55:15|37136.67
03:55:16|37136.69
03:55:17|37136.69
03:55:18|37136.7
03:55:19|37136.7
03:55:20|37136.7
03:55:21|37136.69
03:55:22|37129.97
03:55:23|37129.97
03:55:24|37129.97
03:55:25|37129.97
03:55:26|37129.96
03:55:27|37129.97
03:55:28|37129.97
03:55:29|37129.97
03:55:30|37129.97
03:55:31|37129.97
03:55:32|37129.97
03:55:33|37129.97
03:55:34|37129.97
03:55:35|37129.97
03:55:36|37129.97
03:55:37|37131.63
03:55:38|37131.83
03:55:39|37131.83
03:55:40|37131.83
03:55:41|37131.83
03:55:42|37131.83
03:55:43|37131.83
03:55:44|37131.83
03:55:45|37131.83
03:55:46|37131.83
03:55:47|37131.83
03:55:48|37131.83
03:55:49|37131.82
03:55:50|37131.82
03:55:51|37131.82
03:55:52|37131.82
03:55:53|37131.83
03:55:54|37131.83
03:55:55|37131.82
03:55:56|37131.82
03:55:57|37131.82
03:55:59|37131.82
03:56:00|37133.31
03:56:01|37133.31
03:56:02|37133.32
03:56:04|37133.32
03:56:05|37133.31
03:56:05|37133.31
03:56:06|37133.31
03:56:08|37133.31
03:56:08|37133.31
03:56:10|37133.32
03:56:10|37133.32
03:56:12|37133.31
03:56:13|37133.31
03:56:13|37133.31
03:56:14|37133.32
03:56:15|37133.32
03:56:16|37133.32
03:56:17|37133.32
03:56:18|37133.31
03:56:19|37133.32
03:56:20|37133.32
03:56:22|37133.31
03:56:22|37133.32
03:56:23|37133.31
03:56:24|37133.32
03:56:26|37133.31
03:56:27|37133.32
03:56:28|37133.31
03:56:28|37133.32
03:56:29|37133.31
03:56:30|37133.32
03:56:32|37130.31
03:56:32|37130.32
03:56:34|37130.32
03:56:34|37130.32
03:56:35|37130.31
03:56:36|37130.32
03:56:37|37130.32
03:56:39|37130.32
03:56:40|37130.31
03:56:41|37130.31
03:56:41|37130.32
03:56:43|37130.32
03:56:43|37130.31
03:56:44|37130.31
03:56:45|37126.12
03:56:46|37126.11
03:56:47|37126.12
03:56:48|37126.12
03:56:49|37126.11
03:56:50|37126.11
03:56:51|37126.11
03:56:52|37126.12
03:56:53|37126.12
03:56:55|37126.12
03:56:55|37126.11
03:56:57|37126.12
03:56:58|37126.12
03:56:59|37130.95
03:57:01|37130.94
03:57:01|37130.95
03:57:02|37133.13
03:57:03|37133.13
03:57:05|37133.12
03:57:06|37133.13
03:57:07|37133.12
03:57:08|37133.12
03:57:08|37133.13
03:57:10|37133.13
03:57:11|37133.13
03:57:12|37133.13
03:57:13|37133.13
03:57:14|37133.12
03:57:16|37133.12
03:57:16|37133.13
03:57:18|37133.13
03:57:19|37133.12
03:57:19|37133.13
03:57:21|37133.13
03:57:22|37133.13
03:57:22|37133.13
03:57:24|37133.12
03:57:25|37133.12
03:57:26|37133.13
03:57:27|37133.13
03:57:28|37133.13
03:57:29|37133.12
03:57:30|37133.12
03:57:31|37130.95
03:57:32|37130.52
03:57:33|37130.5
03:57:34|37130.5
03:57:35|37130.49
03:57:36|37123.75
03:57:37|37123.75
03:57:37|37123.76
03:57:38|37123.75
03:57:40|37123.75
03:57:40|37123.76
03:57:42|37123.76
03:57:43|37123.75
03:57:43|37123.75
03:57:44|37123.76
03:57:46|37123.75
03:57:47|37123.76
03:57:47|37123.76
03:57:48|37123.76
03:57:50|37123.76
03:57:51|37123.75
03:57:51|37123.75
03:57:52|37123.75
03:57:54|37123.75
03:57:54|37123.75
03:57:56|37123.76
03:57:57|37123.75
03:57:58|37123.76
03:57:59|37123.75
03:58:01|37123.75
03:58:02|37123.76
03:58:03|37123.76
03:58:04|37123.76
03:58:05|37123.75
03:58:06|37123.76
03:58:07|37123.76
03:58:08|37123.75
03:58:09|37123.75
03:58:11|37127.93
03:58:12|37128.58
03:58:13|37128.59
03:58:14|37128.58
03:58:15|37128.58
03:58:17|37128.59
03:58:17|37128.58
03:58:18|37128.59
03:58:20|37128.59
03:58:21|37129.68
03:58:21|37129.74
03:58:22|37129.73
03:58:23|37129.74
03:58:25|37129.73
03:58:25|37129.74
03:58:27|37129.73
03:58:27|37129.74
03:58:29|37129.74
03:58:29|37129.73
03:58:30|37129.73
03:58:32|37129.74
03:58:33|37129.74
03:58:34|37129.73
03:58:35|37129.73
03:58:35|37129.74
03:58:37|37129.74
03:58:37|37129.74
03:58:38|37129.73
03:58:40|37129.74
03:58:40|37129.74
03:58:41|37129.74
03:58:42|37129.74
03:58:43|37129.73
03:58:44|37129.73
03:58:45|37129.74
03:58:47|37129.73
03:58:48|37129.74
03:58:48|37129.74
03:58:50|37129.74
03:58:50|37129.74
03:58:51|37129.74
03:58:52|37129.73
03:58:53|37129.73
03:58:54|37129.69
03:58:56|37129.68
03:58:56|37129.69
03:58:57|37129.68
03:58:58|37129.68
03:58:59|37129.68
03:59:01|37129.69
03:59:02|37129.68
03:59:03|37129.69
03:59:04|37129.69
03:59:05|37129.69
03:59:06|37129.69
03:59:07|37129.69
03:59:09|37129.69
03:59:10|37129.69
03:59:11|37129.69
03:59:11|37129.69
03:59:12|37129.69
03:59:14|37129.69
03:59:14|37129.69
03:59:16|37129.69
03:59:17|37129.69
03:59:18|37129.69
03:59:19|37129.68
03:59:19|37125.67
03:59:20|37125.67
03:59:21|37125.67
03:59:23|37125.66
03:59:23|37125.67
03:59:25|37125.67
03:59:26|37125.67
03:59:28|37125.67
03:59:28|37125.66
03:59:29|37125.66
03:59:31|37125.66
03:59:31|37125.66
03:59:32|37125.66
03:59:33|37125.66
03:59:34|37125.66
03:59:35|37125.67
03:59:36|37125.67
03:59:38|37125.66
03:59:38|37125.66
03:59:39|37125.66
03:59:41|37125.67
03:59:42|37125.66
03:59:43|37125.67
03:59:44|37125.66
03:59:45|37125.66
03:59:45|37125.66
03:59:46|37125.66
03:59:48|37125.66
03:59:49|37125.67
03:59:50|37125.66
03:59:51|37125.66
03:59:51|37125.66
03:59:53|37125.66
03:59:53|37125.66
03:59:55|37125.66
03:59:56|37125.67
03:59:56|37125.66
03:59:58|37125.66
03:59:58|37125.67
03:59:59|37129.49
04:00:00|37129.56
04:00:03|37129.56
04:00:04|37132.51
04:00:04|37132.51
04:00:06|37132.52
04:00:06|37132.51
04:00:07|37132.52
04:00:09|37132.52
04:00:10|37132.52
04:00:11|37132.52
04:00:12|37132.51
04:00:13|37132.51
04:00:14|37132.51
04:00:15|37132.52
04:00:15|37129.68
04:00:17|37129.56
04:00:17|37129.56
04:00:18|37129.55
04:00:20|37129.56
04:00:21|37129.55
04:00:22|37129.56
04:00:23|37129.56
04:00:24|37129.56
04:00:25|37129.55
04:00:25|37129.55
04:00:27|37129.55
04:00:28|37129.56
04:00:28|37129.55
04:00:30|37129.56
04:00:31|37129.55
04:00:32|37129.56
04:00:33|37129.56
04:00:34|37129.55
04:00:35|37129.55
04:00:36|37129.56
04:00:37|37129.56
04:00:38|37129.56
04:00:39|37129.56
04:00:40|37129.56
04:00:41|37129.55
04:00:42|37129.56
04:00:43|37129.56
04:00:44|37129.55
04:00:45|37129.55
04:00:46|37129.56
04:00:47|37132.39
04:00:48|37132.39
04:00:49|37132.39
04:00:50|37132.39
04:00:51|37132.39
04:00:52|37132.38
04:00:53|37132.38
04:00:54|37132.39
04:00:55|37132.39
04:00:56|37132.39
04:00:57|37132.39
04:00:58|37132.39
04:00:59|37132.38
04:01:00|37132.39
04:01:01|37132.39
04:01:02|37132.39
04:01:04|37132.38
04:01:05|37132.38
04:01:06|37132.38
04:01:07|37132.39
04:01:09|37132.39
04:01:09|37132.38
04:01:10|37132.39
04:01:11|37132.38
04:01:12|37132.39
04:01:14|37132.39
04:01:15|37132.39
04:01:16|37132.39
04:01:17|37132.39
04:01:18|37132.39
04:01:19|37132.39
04:01:20|37132.39
04:01:21|37132.38
04:01:22|37132.39
04:01:22|37132.39
04:01:23|37132.39
04:01:24|37132.38
04:01:26|37132.38
04:01:27|37136.31
04:01:27|37136.3
04:01:29|37136.31
04:01:29|37136.31
04:01:30|37136.3
04:01:31|37136.3
04:01:32|37136.3
04:01:34|37136.3
04:01:34|37132.51
04:01:36|37132.51
04:01:37|37132.52
04:01:38|37132.52
04:01:39|37132.52
04:01:39|37132.51
04:01:40|37132.51
04:01:41|37132.51
04:01:43|37132.51
04:01:44|37132.51
04:01:45|37132.51
04:01:46|37132.52
04:01:47|37132.51
04:01:48|37132.51
04:01:48|37132.51
04:01:50|37132.51
04:01:51|37132.51
04:01:52|37132.51
04:01:53|37132.52
04:01:54|37132.51
04:01:54|37132.52
04:01:55|37132.52
04:01:57|37129.78
04:01:58|37129.68
04:01:59|37129.69
04:01:59|37129.69
04:02:01|37129.68
04:02:02|37129.69
04:02:03|37129.69
04:02:05|37129.68
04:02:06|37129.68
04:02:08|37125.67
04:02:09|37124.4
04:02:09|37124.39
04:02:11|37124.4
04:02:12|37124.4
04:02:12|37124.4
04:02:14|37124.39
04:02:14|37124.39
04:02:16|37124.39
04:02:16|37124.39
04:02:18|37124.39
04:02:19|37124.39
04:02:19|37124.39
04:02:21|37124.39
04:02:22|37124.4
04:02:22|37124.39
04:02:24|37124.39
04:02:24|37124.39
04:02:25|37124.4
04:02:26|37124.39
04:02:27|37124.39
04:02:29|37124.39
04:02:30|37124.39
04:02:30|37124.39
04:02:31|37124.4
04:02:32|37124.39
04:02:33|37124.4
04:02:35|37124.4
04:02:36|37124.39
04:02:37|37123.76
04:02:38|37123.75
04:02:39|37123.75
04:02:40|37123.75
04:02:41|37123.75
04:02:42|37123.76
04:02:44|37121.29
04:02:44|37121.1
04:02:46|37121.1
04:02:46|37121.11
04:02:47|37121.11
04:02:48|37121.1
04:02:49|37121.1
04:02:50|37121.1
04:02:52|37121.1
04:02:52|37121.1
04:02:54|37120.99
04:02:54|37120.98
04:02:56|37120.01
04:02:57|37120.01
04:02:58|37119.65
04:02:59|37117.14
04:03:00|37117.14
04:03:01|37117.14
04:03:02|37117.14
04:03:03|37117.14
04:03:04|37117.14
04:03:06|37117.15
04:03:07|37117.14
04:03:08|37117.14
04:03:10|37117.15
04:03:11|37117.15
04:03:11|37117.14
04:03:13|37117.14
04:03:14|37117.15
04:03:14|37117.14
04:03:15|37117.15
04:03:17|37117.14
04:03:17|37117.15
04:03:19|37117.14
04:03:19|37117.15
04:03:21|37117.14
04:03:22|37117.15
04:03:23|37117.15
04:03:24|37117.14
04:03:24|37117.14
04:03:26|37117.14
04:03:27|37117.14
04:03:28|37117.14
04:03:29|37117.14
04:03:30|37117.14
04:03:31|37117.15
04:03:32|37117.15
04:03:33|37117.15
04:03:34|37117.15
04:03:35|37117.13
04:03:36|37117.14
04:03:37|37117.13
04:03:38|37117.13
04:03:39|37117.13
04:03:40|37117.13
04:03:41|37117.13
04:03:42|37117.13
04:03:43|37117.14
04:03:44|37117.14
04:03:45|37117.13
04:03:46|37116.16
04:03:47|37116.15
04:03:48|37116.16
04:03:50|37116.15
04:03:50|37116.15
04:03:51|37116.16
04:03:52|37116.15
04:03:53|37116.15
04:03:54|37116.16
04:03:56|37116.15
04:03:58|37116.15
04:03:59|37116.15
04:04:00|37116.15
04:04:00|37116.15
04:04:01|37116.15
04:04:03|37116.15
04:04:03|37116.15
04:04:04|37116.15
04:04:06|37116.15
04:04:07|37116.16
04:04:09|37116.16
04:04:09|37116.15
04:04:11|37116.15
04:04:12|37116.16
04:04:12|37116.16
04:04:14|37116.16
04:04:14|37116.15
04:04:15|37116.16
04:04:16|37116.16
04:04:18|37116.16
04:04:19|37116.15
04:04:20|37116.16
04:04:20|37116.1
04:04:21|37116.1
04:04:22|37116.1
04:04:23|37116.11
04:04:24|37116.11
04:04:25|37116.11
04:04:26|37116.11
04:04:28|37116.09
04:04:28|37116.03
04:04:29|37116.03
04:04:30|37116.02
04:04:31|37116.02
04:04:33|37116.03
04:04:33|37116.02
04:04:35|37116.03
04:04:35|37116.02
04:04:36|37116.01
04:04:37|37116.01
04:04:39|37116.01
04:04:40|37116.
04:04:41|37116.
04:04:42|37116.01
04:04:43|37116.
04:04:44|37116.
04:04:44|37116.
04:04:46|37115.99
04:04:47|37116.
04:04:47|37116.
04:04:49|37115.99
04:04:49|37116.
04:04:51|37115.99
04:04:52|37115.99
04:04:53|37115.99
04:04:54|37115.99
04:04:54|37115.98
04:04:56|37115.98
04:04:57|37115.99
04:04:58|37115.99
04:04:59|37115.98
04:05:00|37114.
04:05:01|37112.64
04:05:02|37111.28
04:05:03|37111.28
04:05:04|37111.28
04:05:05|37111.29
04:05:05|37111.28
04:05:08|37111.29
04:05:08|37111.29
04:05:10|37111.29
04:05:11|37111.28
04:05:11|37111.29
04:05:13|37111.28
04:05:14|37111.28
04:05:15|37111.28
04:05:16|37111.28
04:05:16|37111.28
04:05:18|37111.13
04:05:19|37111.13
04:05:20|37111.14
04:05:21|37111.14
04:05:22|37111.13
04:05:23|37111.14
04:05:24|37111.14
04:05:25|37111.13
04:05:26|37111.13
04:05:27|37111.13
04:05:28|37111.14
04:05:29|37111.14
04:05:30|37111.13
04:05:31|37111.13
04:05:32|37111.13
04:05:33|37111.13
04:05:34|37111.14
04:05:35|37111.13
04:05:36|37111.13
04:05:37|37111.12
04:05:38|37111.12
04:05:39|37111.13
04:05:41|37111.13
04:05:41|37111.12
04:05:43|37111.12
04:05:43|37111.12
04:05:44|37111.13
04:05:46|37111.13
04:05:46|37111.12
04:05:47|37111.12
04:05:48|37111.12
04:05:50|37111.13
04:05:51|37111.12
04:05:52|37111.13
04:05:53|37111.13
04:05:54|37111.12
04:05:55|37111.12
04:05:56|37111.12
04:05:56|37111.12
04:05:58|37111.13
04:05:58|37111.12
04:05:59|37111.12
04:06:01|37111.13
04:06:01|37111.12
04:06:02|37111.12
04:06:04|37111.12
04:06:05|37111.12
04:06:05|37111.12
04:06:07|37111.12
04:06:09|37111.13
04:06:09|37111.13
04:06:11|37111.12
04:06:12|37111.12
04:06:13|37109.73
04:06:14|37108.06
04:06:15|37108.
04:06:16|37108.01
04:06:17|37106.7
04:06:17|37106.7
04:06:19|37106.71
04:06:20|37106.52
04:06:21|37106.51
04:06:21|37106.51
04:06:22|37106.51
04:06:25|37106.52
04:06:25|37106.51
04:06:26|37106.52
04:06:27|37106.52
04:06:28|37106.51
04:06:29|37106.52
04:06:31|37106.51
04:06:31|37106.52
04:06:33|37106.51
04:06:34|37106.51
04:06:34|37106.52
04:06:36|37106.51
04:06:37|37106.52
04:06:38|37106.51
04:06:39|37106.47
04:06:40|37106.48
04:06:41|37106.48
04:06:42|37106.48
04:06:42|37106.47
04:06:44|37106.47
04:06:45|37106.48
04:06:45|37106.47
04:06:47|37106.48
04:06:47|37106.47
04:06:49|37106.47
04:06:50|37106.48
04:06:51|37106.48
04:06:52|37106.48
04:06:53|37106.48
04:06:54|37106.47
04:06:55|37106.48
04:06:56|37106.48
04:06:57|37106.47
04:06:58|37106.47
04:06:59|37111.11
04:07:00|37111.11
04:07:01|37111.12
04:07:02|37111.11
04:07:03|37111.11
04:07:04|37111.12
04:07:05|37111.12
04:07:06|37111.12
04:07:07|37111.12
04:07:08|37111.12
04:07:09|37111.12
04:07:10|37111.11
04:07:11|37111.11
04:07:13|37111.11
04:07:13|37111.11
04:07:14|37111.11
04:07:16|37111.12
04:07:16|37111.12
04:07:17|37111.12
04:07:19|37111.12
04:07:19|37111.12
04:07:21|37112.71
04:07:22|37114.3
04:07:22|37114.3
04:07:24|37114.3
04:07:25|37114.3
04:07:25|37114.63
04:07:26|37114.62
04:07:28|37114.62
04:07:29|37116.
04:07:30|37117.13
04:07:31|37117.13
04:07:31|37117.12
04:07:33|37117.13
04:07:34|37117.12
04:07:35|37117.12
04:07:36|37117.13
04:07:36|37117.13
04:07:37|37117.13
04:07:38|37120.02
04:07:40|37120.01
04:07:40|37120.02
04:07:42|37120.02
04:07:43|37120.02
04:07:43|37123.63
04:07:45|37123.63
04:07:46|37123.62
04:07:47|37123.63
04:07:47|37123.63
04:07:49|37123.63
04:07:50|37123.63
04:07:50|37123.63
04:07:51|37124.85
04:07:53|37124.85
04:07:54|37124.85
04:07:55|37124.84
04:07:56|37124.85
04:07:57|37124.85
04:07:57|37124.84
04:07:58|37124.85
04:08:00|37124.84
04:08:00|37124.85
04:08:01|37124.85
04:08:03|37124.84
04:08:04|37124.85
04:08:05|37124.84
04:08:05|37124.85
04:08:06|37124.85
04:08:08|37124.85
04:08:09|37124.84
04:08:11|37124.85
04:08:11|37124.84
04:08:12|37124.84
04:08:14|37124.85
04:08:15|37124.85
04:08:15|37124.85
04:08:17|37124.85
04:08:17|37124.85
04:08:19|37124.84
04:08:20|37124.84
04:08:21|37124.84
04:08:22|37124.85
04:08:23|37124.84
04:08:24|37124.84
04:08:25|37124.84
04:08:26|37124.84
04:08:27|37124.84
04:08:28|37124.84
04:08:29|37124.84
04:08:30|37124.84
04:08:31|37124.84
04:08:32|37124.85
04:08:33|37124.85
04:08:34|37124.85
04:08:35|37124.84
04:08:36|37124.85
04:08:37|37124.84
04:08:38|37124.84
04:08:39|37124.84
04:08:40|37124.85
04:08:41|37128.55
04:08:42|37128.55
04:08:43|37128.54
04:08:44|37128.54
04:08:45|37128.55
04:08:46|37128.54
04:08:47|37134.04
04:08:48|37134.04
04:08:49|37134.04
04:08:50|37134.03
04:08:52|37134.04
04:08:52|37134.04
04:08:54|37134.03
04:08:55|37134.03
04:08:56|37134.03
04:08:57|37134.03
04:08:57|37134.04
04:08:59|37134.04
04:09:00|37134.04
04:09:00|37134.03
04:09:01|37134.03
04:09:03|37134.03
04:09:03|37134.04
04:09:04|37134.04
04:09:06|37134.03
04:09:07|37134.03
04:09:07|37134.04
04:09:08|37134.04
04:09:10|37134.04
04:09:12|37136.69
04:09:13|37136.7
04:09:13|37136.69
04:09:14|37136.69
04:09:16|37136.7
04:09:16|37136.7
04:09:18|37136.69
04:09:18|37136.69
04:09:19|37136.7
04:09:21|37136.7
04:09:21|37136.69
04:09:23|37136.7
04:09:24|37136.7
04:09:25|37136.69
04:09:26|37136.7
04:09:27|37136.69
04:09:28|37136.7
04:09:29|37136.69
04:09:30|37136.69
04:09:31|37136.7
04:09:32|37136.7
04:09:33|37136.7
04:09:34|37136.7
04:09:35|37136.7
04:09:35|37136.7
04:09:37|37136.7
04:09:37|37136.69
04:09:39|37136.7
04:09:40|37136.7
04:09:41|37136.7
04:09:42|37136.7
04:09:43|37136.7
04:09:44|37136.7
04:09:45|37136.7
04:09:46|37136.7
04:09:47|37136.69
04:09:48|37136.7
04:09:49|37136.7
04:09:50|37136.69
04:09:51|37136.7
04:09:52|37136.7
04:09:53|37136.7
04:09:54|37136.7
04:09:56|37136.7
04:09:56|37136.7
04:09:58|37136.7
04:09:58|37136.7
04:09:59|37136.7
04:10:01|37136.69
04:10:01|37136.69
04:10:02|37136.7
04:10:04|37136.7
04:10:04|37136.7
04:10:05|37136.7
04:10:06|37136.7
04:10:07|37136.7
04:10:08|37136.7
04:10:10|37136.69
04:10:10|37136.7
04:10:12|37136.7
04:10:13|37136.7
04:10:14|37136.69
04:10:16|37136.7
04:10:16|37136.7
04:10:18|37136.7
04:10:18|37136.7
04:10:19|37136.7
04:10:21|37136.7
04:10:22|37136.7
04:10:23|37136.7
04:10:24|37136.7
04:10:25|37136.7
04:10:26|37136.7
04:10:26|37136.7
04:10:28|37136.69
04:10:29|37136.7
04:10:30|37136.7
04:10:31|37137.92
04:10:32|37137.99
04:10:32|37137.99
04:10:34|37137.99
04:10:35|37137.99
04:10:36|37137.99
04:10:37|37137.99
04:10:37|37137.99
04:10:39|37137.99
04:10:40|37137.99
04:10:41|37137.99
04:10:41|37137.99
04:10:43|37137.99
04:10:44|37137.99
04:10:45|37137.99
04:10:46|37137.99
04:10:47|37137.99
04:10:48|37137.98
04:10:49|37137.98
04:10:50|37137.99
04:10:51|37137.99
04:10:52|37137.98
04:10:53|37137.98
04:10:54|37137.98
04:10:55|37137.99
04:10:56|37137.98
04:10:57|37137.99
04:10:58|37137.99
04:10:59|37137.98
04:11:00|37137.98
04:11:01|37137.99
04:11:02|37137.99
04:11:03|37137.99
04:11:04|37137.99
04:11:05|37137.98
04:11:06|37137.99
04:11:07|37137.99
04:11:08|37137.99
04:11:09|37137.99
04:11:10|37137.98
04:11:11|37137.99
04:11:12|37137.99
04:11:13|37137.99
04:11:15|37137.99
04:11:15|37137.99
04:11:17|37137.99
04:11:17|37137.99
04:11:19|37137.99
04:11:20|37137.99
04:11:21|37137.99
04:11:21|37137.99
04:11:23|37137.99
04:11:24|37137.99
04:11:25|37137.99
04:11:26|37137.98
04:11:27|37137.99
04:11:28|37137.98
04:11:29|37137.99
04:11:29|37137.99
04:11:31|37137.99
04:11:31|37137.99
04:11:33|37137.98
04:11:34|37137.99
04:11:35|37137.98
04:11:36|37137.98
04:11:37|37137.99
04:11:38|37138.
04:11:39|37137.99
04:11:40|37137.99
04:11:41|37138.
04:11:42|37137.99
04:11:43|37137.99
04:11:44|37137.99
04:11:45|37137.99
04:11:46|37138.
04:11:47|37138.
04:11:48|37139.78
04:11:49|37139.77
04:11:50|37139.77
04:11:51|37142.75
04:11:52|37142.77
04:11:53|37142.78
04:11:54|37142.78
04:11:56|37142.77
04:11:56|37142.77
04:11:57|37142.78
04:11:59|37143.1
04:11:59|37143.1
04:12:00|37143.33
04:12:02|37143.33
04:12:03|37143.34
04:12:04|37143.34
04:12:05|37143.33
04:12:06|37143.34
04:12:06|37143.34
04:12:07|37143.34
04:12:08|37143.34
04:12:09|37143.33
04:12:10|37143.33
04:12:11|37143.34
04:12:13|37143.34
04:12:14|37143.34
04:12:15|37143.34
04:12:16|37143.34
04:12:17|37143.34
04:12:18|37143.34
04:12:19|37143.34
04:12:20|37143.33
04:12:21|37143.33
04:12:22|37143.33
04:12:23|37143.34
04:12:25|37143.33
04:12:26|37143.34
04:12:26|37143.34
04:12:27|37143.34
04:12:29|37143.34
04:12:30|37143.33
04:12:30|37143.33
04:12:32|37143.34
04:12:33|37143.34
04:12:34|37143.33
04:12:35|37143.33
04:12:36|37143.33
04:12:37|37143.33
04:12:38|37143.33
04:12:39|37143.34
04:12:40|37143.33
04:12:41|37143.33
04:12:41|37143.33
04:12:43|37143.33
04:12:43|37143.34
04:12:45|37143.34
04:12:46|37143.33
04:12:47|37143.33
04:12:47|37143.33
04:12:48|37143.34
04:12:50|37143.34
04:12:51|37143.34
04:12:52|37143.33
04:12:53|37143.34
04:12:54|37143.34
04:12:55|37143.34
04:12:55|37143.34
04:12:57|37143.34
04:12:58|37143.34
04:12:59|37143.33
04:13:00|37143.33
04:13:00|37143.33
04:13:02|37143.34
04:13:03|37143.33
04:13:04|37143.33
04:13:04|37143.34
04:13:05|37143.34
04:13:07|37143.33
04:13:08|37143.33
04:13:09|37143.33
04:13:09|37143.34
04:13:11|37143.34
04:13:12|37143.33
04:13:13|37143.33
04:13:14|37143.33
04:13:14|37143.33
04:13:16|37143.34
04:13:17|37143.33
04:13:18|37143.34
04:13:19|37143.34
04:13:19|37143.34
04:13:21|37143.34
04:13:22|37143.34
04:13:23|37143.34
04:13:24|37143.33
04:13:25|37143.34
04:13:26|37143.33
04:13:27|37143.34
04:13:28|37143.33
04:13:29|37143.34
04:13:30|37143.33
04:13:31|37143.33
04:13:32|37143.34
04:13:33|37143.34
04:13:34|37143.34
04:13:35|37143.34
04:13:36|37143.33
04:13:37|37143.33
04:13:38|37143.34
04:13:39|37143.33
04:13:41|37143.34
04:13:41|37143.33
04:13:43|37143.34
04:13:43|37143.34
04:13:44|37143.34
04:13:45|37143.34
04:13:46|37143.33
04:13:48|37143.33
04:13:49|37143.34
04:13:49|37143.34
04:13:50|37143.33
04:13:51|37143.34
04:13:52|37143.34
04:13:53|37143.34
04:13:54|37145.99
04:13:56|37145.99
04:13:56|37146.
04:13:57|37146.
04:13:58|37146.
04:14:00|37145.99
04:14:00|37145.99
04:14:02|37145.99
04:14:03|37145.99
04:14:03|37145.99
04:14:05|37145.99
04:14:06|37146.
04:14:07|37146.
04:14:08|37145.99
04:14:09|37146.
04:14:10|37146.
04:14:11|37146.
04:14:12|37146.
04:14:13|37145.99
04:14:14|37146.
04:14:15|37146.
04:14:17|37146.
04:14:18|37146.
04:14:20|37146.
04:14:21|37146.
04:14:22|37146.
04:14:23|37146.
04:14:24|37145.99
04:14:24|37146.
04:14:25|37146.
04:14:26|37145.99
04:14:27|37146.
04:14:28|37145.99
04:14:30|37143.33
04:14:31|37143.33
04:14:32|37143.34
04:14:32|37143.34
04:14:34|37143.33
04:14:35|37143.33
04:14:36|37143.33
04:14:37|37143.33
04:14:38|37143.33
04:14:39|37143.33
04:14:40|37143.34
04:14:41|37143.34
04:14:42|37143.33
04:14:43|37143.33
04:14:44|37143.33
04:14:45|37143.34
04:14:46|37143.33
04:14:47|37143.33
04:14:48|37143.33
04:14:49|37143.33
04:14:50|37143.33
04:14:51|37143.34
04:14:52|37143.34
04:14:53|37143.34
04:14:54|37143.33
04:14:56|37143.34
04:14:57|37143.33
04:14:57|37143.33
04:14:58|37143.33
04:14:59|37143.34
04:15:00|37143.33
04:15:01|37143.33
04:15:03|37143.33
04:15:04|37143.33
04:15:04|37143.34
04:15:05|37143.34
04:15:07|37143.34
04:15:07|37143.34
04:15:08|37143.34
04:15:10|37143.34
04:15:11|37143.33
04:15:11|37143.34
04:15:12|37143.34
04:15:13|37143.33
04:15:14|37143.34
04:15:15|37143.34
04:15:17|37143.34
04:15:18|37143.34
04:15:20|37143.34
04:15:21|37143.34
04:15:22|37143.34
04:15:22|37143.34
04:15:24|37143.34
04:15:25|37143.34
04:15:26|37143.34
04:15:27|37143.33
04:15:28|37143.34
04:15:29|37143.34
04:15:30|37143.34
04:15:31|37143.33
04:15:32|37143.34
04:15:33|37143.33
04:15:34|37143.33
04:15:35|37143.33
04:15:37|37143.34
04:15:37|37143.33
04:15:38|37143.33
04:15:39|37143.34
04:15:41|37143.33
04:15:43|37143.33
04:15:44|37143.33
04:15:44|37143.33
04:15:46|37143.33
04:15:46|37143.33
04:15:47|37143.33
04:15:48|37143.33
04:15:50|37143.33
04:15:50|37143.34
04:15:52|37143.33
04:15:52|37143.33
04:15:53|37143.34
04:15:54|37143.33
04:15:55|37143.33
04:15:56|37143.33
04:15:58|37143.34
04:15:58|37143.34
04:15:59|37143.34
04:16:01|37143.33
04:16:01|37143.33
04:16:03|37143.34
04:16:03|37143.34
04:16:04|37143.34
04:16:05|37143.34
04:16:06|37143.33
04:16:07|37143.34
04:16:08|37143.34
04:16:09|37143.34
04:16:10|37143.34
04:16:11|37143.34
04:16:13|37143.34
04:16:13|37143.33
04:16:14|37143.33
04:16:15|37143.33
04:16:17|37143.34
04:16:18|37143.34
04:16:20|37143.33
04:16:20|37143.34
04:16:21|37143.34
04:16:23|37143.33
04:16:23|37143.33
04:16:24|37143.33
04:16:26|37143.33
04:16:26|37143.34
04:16:28|37143.34
04:16:29|37143.34
04:16:30|37143.34
04:16:31|37143.33
04:16:31|37143.33
04:16:32|37143.33
04:16:33|37143.33
04:16:34|37143.34
04:16:35|37143.34
04:16:38|37143.33
04:16:39|37143.33
04:16:39|37143.33
04:16:40|37143.34
04:16:42|37143.34
04:16:42|37143.34
04:16:43|37143.33
04:16:44|37143.34
04:16:45|37143.34
04:16:47|37143.33
04:16:48|37143.33
04:16:49|37143.33
04:16:50|37143.34
04:16:51|37143.34
04:16:52|37143.33
04:16:53|37143.33
04:16:54|37143.33
04:16:55|37143.33
04:16:56|37143.33
04:16:57|37143.33
04:16:58|37143.34
04:16:59|37143.34
04:17:00|37143.34
04:17:01|37143.33
04:17:02|37143.34
04:17:03|37143.33
04:17:04|37143.34
04:17:05|37143.34
04:17:06|37143.34
04:17:07|37143.34
04:17:08|37143.33
04:17:09|37143.33
04:17:10|37143.34
04:17:12|37143.33
04:17:12|37143.33
04:17:14|37143.34
04:17:14|37143.34
04:17:16|37143.33
04:17:16|37143.33
04:17:17|37143.33
04:17:19|37143.33
04:17:19|37138.51
04:17:20|37139.71
04:17:23|37139.71
04:17:24|37139.72
04:17:25|37139.72
04:17:25|37139.71
04:17:26|37139.71
04:17:27|37139.72
04:17:29|37139.72
04:17:30|37139.72
04:17:31|37139.71
04:17:32|37139.72
04:17:33|37139.72
04:17:34|37139.72
04:17:35|37139.72
04:17:36|37139.72
04:17:37|37139.72
04:17:38|37139.72
04:17:39|37139.72
04:17:40|37139.72
04:17:41|37139.71
04:17:42|37139.72
04:17:43|37139.72
04:17:44|37139.72
04:17:45|37139.72
04:17:47|37139.72
04:17:47|37139.72
04:17:48|37139.72
04:17:50|37139.72
04:17:50|37139.71
04:17:51|37139.71
04:17:52|37139.71
04:17:54|37139.72
04:17:54|37139.71
04:17:56|37139.72
04:17:57|37139.72
04:17:58|37139.72
04:17:59|37139.72
04:17:59|37139.72
04:18:00|37139.72
04:18:02|37139.72
04:18:02|37139.71
04:18:04|37139.72
04:18:04|37139.72
04:18:05|37139.71
04:18:06|37139.71
04:18:07|37139.71
04:18:08|37134.03
04:18:10|37134.03
04:18:10|37134.03
04:18:11|37134.03
04:18:12|37134.04
04:18:13|37134.04
04:18:14|37134.04
04:18:18|37134.03
04:18:19|37134.03
04:18:21|37134.03
04:18:22|37134.03
04:18:22|37134.03
04:18:25|37134.04
04:18:25|37134.04
04:18:27|37134.04
04:18:28|37134.03
04:18:28|37134.03
04:18:30|37134.04
04:18:31|37134.03
04:18:32|37134.03
04:18:33|37134.03
04:18:33|37134.03
04:18:35|37132.18
04:18:36|37129.21
04:18:37|37129.2
04:18:38|37129.21
04:18:38|37129.21
04:18:40|37129.2
04:18:40|37129.21
04:18:42|37129.21
04:18:43|37129.21
04:18:44|37129.2
04:18:46|37129.2
04:18:47|37129.21
04:18:48|37129.2
04:18:48|37129.21
04:18:50|37129.2
04:18:51|37129.2
04:18:52|37129.2
04:18:53|37129.2
04:18:54|37129.2
04:18:55|37129.2
04:18:55|37129.21
04:18:57|37129.21
04:18:58|37129.21
04:18:59|37129.2
04:19:00|37129.2
04:19:01|37129.21
04:19:02|37129.21
04:19:03|37129.21
04:19:04|37129.21
04:19:05|37129.2
04:19:06|37129.2
04:19:07|37129.21
04:19:08|37129.21
04:19:09|37129.21
04:19:10|37129.21
04:19:11|37129.2
04:19:12|37129.2
04:19:13|37129.2
04:19:14|37129.21
04:19:15|37129.2
04:19:16|37129.21
04:19:17|37129.2
04:19:18|37129.2
04:19:19|37129.21
04:19:21|37129.21
04:19:22|37129.21
04:19:22|37129.21
04:19:25|37129.2
04:19:25|37129.2
04:19:27|37129.2
04:19:27|37129.21
04:19:28|37129.2
04:19:29|37129.2
04:19:30|37129.2
04:19:31|37129.21
04:19:32|37129.2
04:19:34|37129.2
04:19:35|37129.21
04:19:36|37129.2
04:19:36|37129.2
04:19:37|37129.21
04:19:38|37129.2
04:19:40|37129.2
04:19:40|37129.2
04:19:41|37129.2
04:19:42|37129.2
04:19:43|37129.2
04:19:44|37129.21
04:19:45|37129.21
04:19:47|37129.2
04:19:48|37129.2
04:19:49|37129.21
04:19:50|37129.2
04:19:51|37129.21
04:19:52|37129.2
04:19:53|37129.21
04:19:54|37129.21
04:19:55|37129.21
04:19:55|37129.21
04:19:56|37129.2
04:19:58|37129.2
04:19:59|37129.21
04:20:00|37129.21
04:20:01|37129.2
04:20:02|37129.21
04:20:03|37132.87
04:20:03|37132.99
04:20:05|37132.99
04:20:06|37133.
04:20:06|37133.18
04:20:08|37133.3
04:20:09|37133.29
04:20:10|37133.29
04:20:10|37133.29
04:20:12|37133.29
04:20:12|37133.3
04:20:14|37133.29
04:20:16|37133.29
04:20:16|37133.29
04:20:17|37133.3
04:20:19|37133.3
04:20:19|37135.7
04:20:20|37135.83
04:20:22|37137.89
04:20:24|37137.9
04:20:24|37137.9
04:20:26|37137.89
04:20:26|37137.9
04:20:28|37137.9
04:20:29|37137.9
04:20:30|37137.9
04:20:31|37137.89
04:20:32|37137.89
04:20:33|37137.89
04:20:33|37137.9
04:20:35|37137.9
04:20:35|37137.9
04:20:37|37137.9
04:20:38|37137.89
04:20:39|37137.89
04:20:39|37137.89
04:20:41|37137.9
04:20:42|37137.9
04:20:43|37137.89
04:20:44|37137.89
04:20:45|37137.89
04:20:46|37137.89
04:20:47|37137.89
04:20:47|37137.89
04:20:49|37137.89
04:20:50|37137.9
04:20:52|37137.89
04:20:53|37137.9
04:20:54|37137.9
04:20:55|37137.89
04:20:55|37137.9
04:20:56|37137.9
04:20:58|37137.9
04:20:58|37137.89
04:21:00|37137.9
04:21:00|37137.9
04:21:01|37137.9
04:21:02|37137.9
04:21:04|37137.89
04:21:04|37137.89
04:21:06|37137.9
04:21:06|37137.9
04:21:08|37137.9
04:21:08|37137.89
04:21:09|37137.9
04:21:10|37137.89
04:21:12|37137.9
04:21:12|37137.9
04:21:13|37137.89
04:21:14|37137.9
04:21:15|37137.9
04:21:16|37137.9
04:21:18|37137.9
04:21:18|37137.9
04:21:20|37137.9
04:21:21|37137.9
04:21:22|37137.9
04:21:23|37137.89
04:21:24|37137.89
04:21:26|37137.89
04:21:27|37137.89
04:21:27|37138.
04:21:29|37138.1
04:21:30|37138.09
04:21:30|37138.09
04:21:32|37138.09
04:21:33|37138.1
04:21:34|37138.1
04:21:35|37138.1
04:21:36|37138.1
04:21:38|37138.09
04:21:38|37138.1
04:21:39|37138.1
04:21:40|37138.1
04:21:41|37139.46
04:21:42|37139.72
04:21:44|37139.72
04:21:45|37139.72
04:21:46|37139.72
04:21:47|37139.72
04:21:48|37139.71
04:21:49|37139.71
04:21:50|37139.71
04:21:51|37139.72
04:21:52|37139.72
04:21:53|37141.57
04:21:54|37141.57
04:21:56|37141.57
04:21:56|37141.57
04:21:57|37141.57
04:21:59|37141.57
04:21:59|37141.57
04:22:00|37143.33
04:22:01|37143.34
04:22:02|37143.34
04:22:03|37143.34
04:22:04|37143.34
04:22:05|37143.34
04:22:06|37143.34
04:22:08|37144.
04:22:08|37143.99
04:22:10|37144.
04:22:10|37144.
04:22:11|37144.
04:22:13|37144.
04:22:13|37144.
04:22:14|37144.
04:22:15|37144.
04:22:16|37145.93
04:22:17|37146.
04:22:18|37146.
04:22:19|37145.99
04:22:21|37145.99
04:22:21|37145.99
04:22:22|37145.99
04:22:23|37145.99
04:22:25|37145.99
04:22:27|37146.
04:22:28|37145.99
04:22:29|37146.
04:22:31|37146.
04:22:31|37146.
04:22:33|37145.99
04:22:33|37146.
04:22:35|37146.
04:22:36|37146.
04:22:37|37146.
04:22:38|37146.
04:22:38|37145.99
04:22:40|37145.99
04:22:41|37145.99
04:22:42|37145.99
04:22:43|37146.
04:22:44|37146.
04:22:45|37146.
04:22:47|37146.
04:22:48|37146.
04:22:49|37146.
04:22:49|37146.
04:22:50|37146.
04:22:52|37146.
04:22:53|37146.
04:22:53|37146.
04:22:55|37145.99
04:22:55|37145.99
04:22:56|37146.
04:22:57|37145.99
04:22:58|37145.99
04:22:59|37146.
04:23:01|37146.
04:23:01|37146.
04:23:02|37146.
04:23:03|37145.99
04:23:04|37146.
04:23:05|37146.
04:23:06|37145.99
04:23:07|37145.99
04:23:09|37145.99
04:23:10|37146.
04:23:10|37146.
04:23:11|37146.
04:23:13|37145.99
04:23:14|37145.99
04:23:15|37145.99
04:23:17|37146.
04:23:17|37146.
04:23:18|37146.
04:23:20|37146.
04:23:20|37145.99
04:23:21|37145.99
04:23:22|37146.
04:23:23|37145.99
04:23:24|37143.49
04:23:26|37143.11
04:23:27|37143.11
04:23:28|37143.12
04:23:29|37143.12
04:23:31|37139.69
04:23:32|37139.7
04:23:33|37139.7
04:23:35|37139.7
04:23:36|37139.7
04:23:36|37139.69
04:23:38|37139.69
04:23:38|37137.91
04:23:40|37137.91
04:23:41|37137.91
04:23:42|37137.9
04:23:42|37137.9
04:23:44|37137.91
04:23:45|37137.9
04:23:46|37137.9
04:23:47|37137.9
04:23:47|37137.9
04:23:49|37137.9
04:23:50|37137.91
04:23:51|37137.91
04:23:52|37137.91
04:23:53|37137.9
04:23:54|37137.9
04:23:55|37137.9
04:23:56|37137.91
04:23:57|37137.9
04:23:58|37137.9
04:24:00|37137.91
04:24:00|37137.9
04:24:01|37137.9
04:24:03|37137.9
04:24:04|37137.9
04:24:05|37137.91
04:24:05|37137.91
04:24:06|37137.91
04:24:07|37137.91
04:24:08|37137.9
04:24:09|37137.9
04:24:10|37137.9
04:24:12|37132.02
04:24:12|37129.83
04:24:13|37128.55
04:24:15|37128.54
04:24:15|37128.54
04:24:16|37124.97
04:24:17|37124.85
04:24:18|37124.85
04:24:20|37124.85
04:24:20|37124.86
04:24:21|37124.85
04:24:22|37124.85
04:24:24|37124.86
04:24:24|37124.85
04:24:26|37124.85
04:24:27|37124.85
04:24:29|37124.85
04:24:30|37124.86
04:24:31|37124.86
04:24:32|37124.85
04:24:33|37124.85
04:24:34|37124.85
04:24:34|37124.85
04:24:36|37124.85
04:24:36|37124.86
04:24:37|37124.86
04:24:38|37124.85
04:24:39|37124.85
04:24:41|37124.85
04:24:42|37124.86
04:24:43|37124.85
04:24:44|37124.85
04:24:45|37124.86
04:24:46|37124.85
04:24:47|37124.85
04:24:48|37124.86
04:24:49|37124.85
04:24:50|37124.85
04:24:51|37124.85
04:24:52|37124.85
04:24:53|37124.86
04:24:54|37124.85
04:24:56|37124.86
04:24:56|37124.86
04:24:57|37124.85
04:24:59|37124.86
04:24:59|37124.86
04:25:00|37124.86
04:25:02|37124.86
04:25:03|37124.86
04:25:03|37124.85
04:25:05|37124.85
04:25:05|37124.85
04:25:07|37124.85
04:25:08|37124.85
04:25:10|37124.85
04:25:11|37124.85
04:25:11|37124.86
04:25:12|37124.86
04:25:13|37124.85
04:25:14|37124.86
04:25:15|37124.85
04:25:16|37124.85
04:25:17|37124.85
04:25:19|37124.86
04:25:19|37124.85
04:25:20|37124.85
04:25:21|37124.85
04:25:23|37124.85
04:25:23|37124.85
04:25:24|37124.85
04:25:25|37124.86
04:25:27|37124.86
04:25:29|37124.86
04:25:30|37124.86
04:25:31|37124.86
04:25:32|37124.86
04:25:33|37124.86
04:25:34|37124.86
04:25:35|37124.86
04:25:36|37124.86
04:25:37|37124.85
04:25:38|37124.85
04:25:39|37124.86
04:25:40|37124.85
04:25:41|37124.85
04:25:43|37122.99
04:25:43|37123.
04:25:44|37122.99
04:25:45|37122.99
04:25:47|37122.99
04:25:47|37122.99
04:25:48|37123.
04:25:49|37122.99
04:25:51|37121.67
04:25:51|37121.67
04:25:53|37121.67
04:25:54|37121.67
04:25:55|37120.01
04:25:56|37120.01
04:25:57|37120.01
04:25:57|37120.02
04:25:58|37120.01
04:26:00|37120.02
04:26:01|37120.02
04:26:01|37120.02
04:26:02|37120.01
04:26:04|37120.01
04:26:05|37120.02
04:26:06|37118.64
04:26:06|37118.64
04:26:08|37118.63
04:26:08|37118.63
04:26:10|37118.63
04:26:10|37118.64
04:26:11|37118.63
04:26:13|37118.63
04:26:14|37118.63
04:26:15|37118.64
04:26:16|37118.63
04:26:17|37118.64
04:26:18|37118.64
04:26:19|37118.64
04:26:20|37118.63
04:26:20|37118.63
04:26:21|37118.63
04:26:22|37118.63
04:26:24|37118.64
04:26:25|37118.63
04:26:26|37118.63
04:26:27|37118.63
04:26:29|37118.63
04:26:29|37118.64
04:26:31|37118.64
04:26:32|37118.63
04:26:32|37118.64
04:26:34|37118.64
04:26:35|37118.64
04:26:35|37118.64
04:26:37|37118.64
04:26:38|37118.64
04:26:40|37118.64
04:26:40|37118.63
04:26:42|37118.64
04:26:42|37118.64
04:26:44|37118.64
04:26:44|37118.63
04:26:46|37118.63
04:26:48|37118.63
04:26:49|37118.64
04:26:50|37118.63
04:26:51|37118.64
04:26:51|37118.64
04:26:52|37118.64
04:26:53|37118.63
04:26:55|37118.63
04:26:55|37118.63
04:26:56|37118.63
04:26:58|37118.63
04:26:59|37118.63
04:27:00|37118.63
04:27:00|37118.63
04:27:02|37118.64
04:27:03|37118.64
04:27:05|37118.64
04:27:05|37118.64
04:27:06|37118.63
04:27:07|37118.64
04:27:08|37118.64
04:27:09|37118.64
04:27:10|37118.52
04:27:11|37118.51
04:27:12|37118.52
04:27:13|37118.51
04:27:14|37118.51
04:27:15|37118.51
04:27:16|37117.15
04:27:17|37117.15
04:27:18|37115.
04:27:19|37115.
04:27:21|37106.39
04:27:22|37107.25
04:27:22|37107.25
04:27:23|37107.25
04:27:25|37107.25
04:27:25|37107.25
04:27:27|37107.25
04:27:28|37107.26
04:27:29|37107.25
04:27:30|37107.25
04:27:31|37107.25
04:27:32|37110.07
04:27:33|37113.1
04:27:34|37113.11
04:27:35|37113.11
04:27:36|37113.1
04:27:38|37113.11
04:27:39|37113.1
04:27:40|37113.11
04:27:40|37113.11
04:27:42|37113.11
04:27:43|37113.1
04:27:44|37113.1
04:27:45|37113.1
04:27:46|37113.1
04:27:47|37113.1
04:27:47|37113.1
04:27:49|37113.11
04:27:50|37113.11
04:27:51|37113.1
04:27:52|37111.18
04:27:53|37108.2
04:27:54|37107.95
04:27:55|37107.92
04:27:55|37107.91
04:27:57|37107.92
04:27:58|37107.53
04:27:59|37107.53
04:28:00|37107.25
04:28:01|37107.26
04:28:02|37107.26
04:28:03|37107.26
04:28:04|37107.26
04:28:06|37107.25
04:28:07|37107.25
04:28:07|37107.26
04:28:08|37107.26
04:28:10|37107.26
04:28:10|37107.26
04:28:11|37107.25
04:28:12|37107.26
04:28:13|37107.25
04:28:14|37107.03
04:28:15|37104.37
04:28:16|37103.53
04:28:17|37103.53
04:28:18|37103.54
04:28:20|37103.53
04:28:20|37103.54
04:28:21|37103.53
04:28:22|37103.54
04:28:24|37103.05
04:28:24|37103.06
04:28:25|37103.05
04:28:26|37103.05
04:28:27|37103.06
04:28:29|37103.05
04:28:30|37103.06
04:28:31|37103.05
04:28:32|37103.05
04:28:34|37103.05
04:28:34|37103.05
04:28:36|37103.05
04:28:36|37103.06
04:28:38|37103.05
04:28:38|37103.05
04:28:40|37103.05
04:28:41|37103.05
04:28:42|37104.01
04:28:43|37104.01
04:28:44|37104.02
04:28:46|37104.02
04:28:47|37104.01
04:28:47|37104.01
04:28:49|37104.01
04:28:50|37104.02
04:28:51|37104.01
04:28:52|37104.01
04:28:53|37104.01
04:28:54|37104.01
04:28:54|37104.01
04:28:55|37104.01
04:28:57|37104.01
04:28:58|37104.02
04:28:59|37104.01
04:29:00|37104.01
04:29:01|37104.01
04:29:02|37104.02
04:29:03|37104.02
04:29:04|37104.02
04:29:05|37104.01
04:29:06|37104.02
04:29:07|37104.02
04:29:08|37104.01
04:29:09|37104.02
04:29:10|37104.01
04:29:11|37104.02
04:29:12|37104.02
04:29:13|37104.02
04:29:14|37104.01
04:29:15|37104.01
04:29:16|37104.02
04:29:17|37104.02
04:29:18|37104.02
04:29:19|37104.02
04:29:20|37104.01
04:29:21|37104.01
04:29:22|37104.01
04:29:23|37104.01
04:29:24|37104.01
04:29:25|37104.01
04:29:27|37104.01
04:29:27|37104.01
04:29:28|37104.01
04:29:29|37104.01
04:29:31|37104.01
04:29:31|37104.01
04:29:33|37104.01
04:29:34|37104.01
04:29:35|37104.01
04:29:36|37104.02
04:29:37|37104.02
04:29:39|37104.02
04:29:39|37104.02
04:29:40|37104.02
04:29:41|37104.02
04:29:42|37104.02
04:29:43|37104.01
04:29:44|37098.04
04:29:45|37098.05
04:29:46|37098.04
04:29:48|37098.04
04:29:48|37098.04
04:29:50|37094.08
04:29:51|37094.08
04:29:52|37094.08
04:29:53|37094.08
04:29:54|37094.08
04:29:55|37094.08
04:29:56|37094.08
04:29:57|37094.07
04:29:58|37094.07
04:29:59|37094.07
04:30:00|37093.01
04:30:01|37093.02
04:30:02|37091.68
04:30:03|37091.67
04:30:04|37091.67
04:30:05|37091.68
04:30:06|37091.68
04:30:07|37091.67
04:30:09|37091.68
04:30:09|37091.67
04:30:10|37091.67
04:30:11|37091.68
04:30:12|37091.67
04:30:13|37091.67
04:30:14|37091.68
04:30:15|37091.68
04:30:17|37092.
04:30:18|37092.
04:30:19|37092.
04:30:20|37093.01
04:30:22|37093.
04:30:22|37093.01
04:30:23|37093.
04:30:24|37093.01
04:30:25|37093.
04:30:26|37093.
04:30:27|37093.01
04:30:28|37093.01
04:30:29|37093.
04:30:30|37093.01
04:30:32|37093.01
04:30:33|37093.01
04:30:34|37093.01
04:30:35|37093.
04:30:36|37093.
04:30:37|37093.01
04:30:38|37093.01
04:30:39|37093.01
04:30:41|37093.
04:30:41|37093.
04:30:43|37093.
04:30:44|37093.
04:30:44|37093.
04:30:46|37093.
04:30:47|37093.01
04:30:48|37093.
04:30:49|37093.
04:30:50|37092.11
04:30:51|37091.47
04:30:52|37091.18
04:30:53|37091.18
04:30:54|37091.18
04:30:55|37091.18
04:30:56|37091.18
04:30:57|37091.18
04:30:58|37091.19
04:31:00|37094.07
04:31:01|37096.57
04:31:02|37096.58
04:31:02|37099.54
04:31:04|37099.55
04:31:05|37099.56
04:31:06|37099.56
04:31:07|37099.66
04:31:08|37099.66
04:31:09|37099.54
04:31:10|37099.55
04:31:10|37099.54
04:31:11|37099.54
04:31:13|37099.54
04:31:14|37099.55
04:31:15|37099.55
04:31:17|37099.54
04:31:17|37099.54
04:31:18|37099.54
04:31:19|37099.54
04:31:20|37099.55
04:31:21|37099.54
04:31:22|37099.54
04:31:23|37099.54
04:31:25|37099.54
04:31:26|37099.54
04:31:26|37099.55
04:31:27|37099.54
04:31:28|37099.54
04:31:29|37099.54
04:31:30|37099.55
04:31:32|37099.54
04:31:32|37099.54
04:31:34|37099.54
04:31:35|37099.55
04:31:36|37099.54
04:31:37|37099.54
04:31:39|37099.54
04:31:40|37099.55
04:31:40|37099.54
04:31:42|37099.54
04:31:43|37099.55
04:31:44|37099.54
04:31:45|37099.54
04:31:46|37099.54
04:31:47|37099.54
04:31:49|37099.54
04:31:50|37099.54
04:31:51|37099.54
04:31:51|37099.54
04:31:53|37099.54
04:31:53|37099.54
04:31:54|37099.55
04:31:56|37099.54
04:31:57|37099.54
04:31:57|37099.54
04:31:59|37099.54
04:32:00|37099.54
04:32:00|37099.55
04:32:01|37098.55
04:32:03|37098.55
04:32:03|37098.55
04:32:04|37098.54
04:32:06|37092.94
04:32:07|37092.93
04:32:07|37092.93
04:32:09|37092.93
04:32:09|37092.93
04:32:11|37092.93
04:32:12|37092.93
04:32:12|37092.93
04:32:13|37092.94
04:32:14|37092.93
04:32:15|37092.93
04:32:16|37092.93
04:32:17|37092.94
04:32:18|37092.93
04:32:19|37092.93
04:32:20|37092.93
04:32:21|37092.93
04:32:23|37092.93
04:32:23|37092.94
04:32:24|37092.93
04:32:25|37092.93
04:32:26|37092.94
04:32:27|37092.93
04:32:28|37092.93
04:32:29|37092.93
04:32:31|37092.93
04:32:31|37092.93
04:32:33|37091.67
04:32:34|37085.43
04:32:35|37085.44
04:32:37|37085.44
04:32:38|37085.43
04:32:39|37085.44
04:32:40|37085.43
04:32:42|37085.43
04:32:43|37085.43
04:32:43|37085.44
04:32:45|37085.43
04:32:46|37085.01
04:32:47|37085.01
04:32:48|37085.
04:32:49|37084.9
04:32:50|37084.9
04:32:52|37084.23
04:32:52|37084.23
04:32:53|37084.22
04:32:54|37084.17
04:32:56|37083.87
04:32:56|37083.86
04:32:57|37083.86
04:32:58|37083.86
04:32:59|37083.86
04:33:00|37083.86
04:33:01|37083.87
04:33:02|37083.86
04:33:04|37083.87
04:33:04|37083.86
04:33:05|37083.86
04:33:06|37083.86
04:33:08|37083.86
04:33:08|37083.87
04:33:09|37083.87
04:33:10|37083.86
04:33:11|37083.86
04:33:12|37083.87
04:33:14|37083.87
04:33:15|37083.87
04:33:16|37083.86
04:33:17|37083.86
04:33:18|37083.83
04:33:19|37083.74
04:33:20|37083.57
04:33:20|37083.55
04:33:21|37083.33
04:33:22|37083.34
04:33:24|37083.33
04:33:25|37083.33
04:33:26|37080.3
04:33:28|37080.3
04:33:28|37080.3
04:33:29|37080.01
04:33:30|37080.01
04:33:31|37080.
04:33:32|37080.
04:33:33|37080.
04:33:35|37080.
04:33:36|37080.01
04:33:38|37080.01
04:33:39|37080.01
04:33:39|37080.
04:33:41|37080.01
04:33:42|37080.01
04:33:43|37080.
04:33:43|37079.99
04:33:44|37080.
04:33:47|37079.99
04:33:47|37080.
04:33:48|37080.01
04:33:49|37080.
04:33:51|37080.01
04:33:51|37080.01
04:33:53|37080.01
04:33:53|37080.
04:33:54|37080.01
04:33:56|37080.01
04:33:57|37080.01
04:33:58|37080.
04:33:59|37080.01
04:33:59|37080.
04:34:01|37080.01
04:34:01|37080.01
04:34:02|37080.
04:34:03|37080.
04:34:05|37080.01
04:34:06|37080.01
04:34:07|37080.
04:34:08|37080.
04:34:09|37080.01
04:34:10|37080.
04:34:11|37080.01
04:34:12|37080.01
04:34:13|37080.01
04:34:14|37080.01
04:34:15|37080.
04:34:16|37080.
04:34:17|37080.
04:34:18|37080.01
04:34:19|37080.
04:34:20|37080.
04:34:21|37080.
04:34:22|37080.01
04:34:23|37080.
04:34:24|37080.
04:34:25|37080.
04:34:26|37071.11
04:34:28|37073.35
04:34:29|37076.67
04:34:29|37080.01
04:34:30|37080.
04:34:31|37080.01
04:34:32|37079.47
04:34:33|37079.47
04:34:34|37079.47
04:34:36|37079.48
04:34:37|37079.47
04:34:39|37079.47
04:34:40|37079.47
04:34:41|37079.48
04:34:42|37079.48
04:34:43|37079.47
04:34:43|37079.47
04:34:44|37079.47
04:34:45|37079.47
04:34:46|37079.48
04:34:47|37079.48
04:34:49|37079.48
04:34:50|37083.86
04:34:51|37084.44
04:34:52|37084.44
04:34:53|37084.44
04:34:54|37084.45
04:34:55|37085.42
04:34:56|37085.42
04:34:56|37085.43
04:34:58|37085.42
04:34:59|37085.43
04:35:00|37085.42
04:35:01|37085.42
04:35:02|37085.43
04:35:03|37085.43
04:35:05|37085.42
04:35:06|37085.42
04:35:06|37085.42
04:35:07|37085.42
04:35:09|37085.43
04:35:09|37085.42
04:35:10|37085.42
04:35:12|37085.43
04:35:13|37085.43
04:35:13|37085.43
04:35:14|37085.43
04:35:15|37085.42
04:35:17|37085.42
04:35:17|37085.42
04:35:18|37085.42
04:35:19|37085.42
04:35:21|37085.43
04:35:21|37083.
04:35:23|37083.
04:35:23|37083.01
04:35:24|37083.01
04:35:26|37083.
04:35:26|37083.01
04:35:27|37083.01
04:35:29|37083.01
04:35:30|37082.01
04:35:31|37082.01
04:35:32|37081.69
04:35:32|37081.69
04:35:34|37081.69
04:35:34|37081.68
04:35:36|37081.68
04:35:38|37079.79
04:35:39|37079.72
04:35:40|37079.72
04:35:41|37079.71
04:35:42|37079.72
04:35:43|37079.71
04:35:44|37079.72
04:35:45|37079.71
04:35:46|37079.72
04:35:47|37079.71
04:35:48|37079.71
04:35:50|37079.71
04:35:51|37079.72
04:35:51|37081.53
04:35:53|37081.69
04:35:54|37081.69
04:35:55|37085.16
04:35:56|37085.16
04:35:57|37085.16
04:35:58|37085.16
04:35:59|37085.16
04:36:00|37085.17
04:36:01|37085.16
04:36:02|37085.17
04:36:03|37085.16
04:36:04|37085.16
04:36:05|37085.16
04:36:07|37085.17
04:36:07|37085.17
04:36:09|37085.17
04:36:09|37085.17
04:36:10|37085.17
04:36:11|37085.17
04:36:13|37085.17
04:36:14|37085.16
04:36:15|37085.17
04:36:16|37085.17
04:36:16|37085.16
04:36:17|37085.17
04:36:18|37085.16
04:36:19|37083.9
04:36:20|37083.58
04:36:21|37083.57
04:36:22|37081.52
04:36:23|37081.43
04:36:24|37081.43
04:36:26|37081.44
04:36:26|37080.01
04:36:28|37080.02
04:36:28|37080.01
04:36:29|37080.01
04:36:30|37080.01
04:36:32|37080.02
04:36:32|37080.02
04:36:33|37080.01
04:36:34|37080.01
04:36:35|37080.02
04:36:36|37080.02
04:36:37|37080.01
04:36:39|37080.02
04:36:40|37080.02
04:36:40|37080.02
04:36:43|37080.01
04:36:43|37080.02
04:36:44|37080.02
04:36:46|37080.01
04:36:46|37080.01
04:36:49|37080.02
04:36:49|37080.02
04:36:51|37080.02
04:36:52|37080.01
04:36:53|37080.02
04:36:55|37080.01
04:36:55|37080.01
04:36:57|37080.01
04:36:57|37080.01
04:36:59|37080.02
04:36:59|37080.01
04:37:00|37080.01
04:37:01|37080.01
04:37:03|37080.01
04:37:03|37080.01
04:37:04|37080.02
04:37:06|37080.01
04:37:06|37080.02
04:37:07|37080.02
04:37:08|37080.02
04:37:09|37080.02
04:37:11|37080.02
04:37:12|37080.01
04:37:13|37080.01
04:37:14|37080.02
04:37:15|37080.01
04:37:16|37080.01
04:37:17|37080.02
04:37:18|37080.02
04:37:19|37080.01
04:37:20|37080.01
04:37:21|37080.01
04:37:22|37080.01
04:37:23|37080.02
04:37:24|37080.02
04:37:25|37082.71
04:37:26|37082.71
04:37:27|37082.71
04:37:28|37082.71
04:37:29|37082.71
04:37:30|37082.7
04:37:31|37082.7
04:37:32|37082.7
04:37:33|37082.71
04:37:34|37082.71
04:37:35|37082.71
04:37:36|37082.7
04:37:37|37082.7
04:37:38|37082.71
04:37:40|37083.29
04:37:40|37083.28
04:37:42|37083.29
04:37:43|37083.28
04:37:45|37083.29
04:37:46|37083.28
04:37:46|37083.57
04:37:48|37083.64
04:37:48|37083.64
04:37:50|37083.64
04:37:51|37083.64
04:37:51|37083.63
04:37:52|37083.64
04:37:54|37083.64
04:37:55|37083.64
04:37:55|37083.64
04:37:57|37083.64
04:37:58|37083.63
04:37:59|37083.63
04:37:59|37083.64
04:38:01|37083.64
04:38:01|37083.63
04:38:03|37083.64
04:38:04|37083.64
04:38:05|37083.64
04:38:06|37083.64
04:38:07|37083.64
04:38:08|37083.64
04:38:09|37083.64
04:38:10|37083.64
04:38:11|37083.63
04:38:12|37083.64
04:38:13|37083.63
04:38:14|37083.63
04:38:16|37083.64
04:38:17|37083.63
04:38:18|37083.63
04:38:18|37083.63
04:38:20|37083.64
04:38:21|37083.64
04:38:22|37083.63
04:38:23|37083.64
04:38:23|37083.64
04:38:25|37083.64
04:38:25|37083.64
04:38:26|37083.63
04:38:28|37085.17
04:38:29|37085.43
04:38:30|37087.02
04:38:30|37087.02
04:38:32|37087.02
04:38:32|37087.02
04:38:34|37087.02
04:38:35|37087.02
04:38:35|37087.02
04:38:36|37087.03
04:38:38|37087.02
04:38:39|37087.02
04:38:41|37087.02
04:38:41|37087.02
04:38:43|37087.02
04:38:43|37087.02
04:38:45|37087.02
04:38:45|37087.02
04:38:46|37087.02
04:38:48|37087.02
04:38:49|37087.03
04:38:50|37087.03
04:38:51|37087.03
04:38:52|37087.97
04:38:53|37088.39
04:38:55|37088.39
04:38:55|37089.13
04:38:56|37089.13
04:38:57|37090.2
04:38:58|37090.21
04:39:00|37090.2
04:39:01|37090.2
04:39:02|37090.21
04:39:03|37090.2
04:39:03|37090.21
04:39:05|37090.21
04:39:05|37090.2
04:39:07|37090.2
04:39:08|37090.2
04:39:08|37090.2
04:39:10|37090.2
04:39:11|37090.2
04:39:12|37090.21
04:39:13|37090.21
04:39:14|37090.21
04:39:16|37090.2
04:39:17|37090.23
04:39:18|37090.33
04:39:18|37090.33
04:39:19|37090.42
04:39:21|37090.42
04:39:21|37090.43
04:39:23|37090.43
04:39:23|37090.43
04:39:25|37090.43
04:39:25|37090.43
04:39:27|37090.42
04:39:28|37090.42
04:39:29|37090.42
04:39:29|37090.43
04:39:30|37090.5
04:39:31|37090.9
04:39:32|37090.9
04:39:33|37090.9
04:39:34|37090.9
04:39:35|37090.9
04:39:36|37090.9
04:39:37|37090.9
04:39:39|37090.9
04:39:39|37090.9
04:39:41|37090.89
04:39:42|37090.89
04:39:43|37090.89
04:39:44|37090.9
04:39:45|37090.9
04:39:46|37090.89
04:39:47|37090.89
04:39:48|37090.89
04:39:49|37090.9
04:39:50|37090.9
04:39:51|37090.89
04:39:52|37090.89
04:39:53|37090.9
04:39:54|37090.9
04:39:56|37090.9
04:39:56|37090.9
04:39:57|37090.9
04:39:58|37090.89
04:39:59|37090.9
04:40:00|37090.9
04:40:01|37090.9
04:40:03|37090.89
04:40:03|37090.89
04:40:04|37090.89
04:40:05|37090.89
04:40:06|37090.9
04:40:08|37090.89
04:40:09|37090.9
04:40:10|37090.9
04:40:10|37090.9
04:40:12|37090.9
04:40:12|37090.9
04:40:14|37090.9
04:40:15|37090.9
04:40:16|37090.9
04:40:17|37090.9
04:40:17|37090.9
04:40:18|37090.89
04:40:19|37090.89
04:40:20|37090.9
04:40:21|37090.89
04:40:22|37090.89
04:40:23|37090.89
04:40:25|37090.9
04:40:25|37090.9
04:40:26|37090.9
04:40:28|37090.89
04:40:29|37090.9
04:40:29|37090.9
04:40:30|37090.9
04:40:31|37090.9
04:40:33|37090.89
04:40:34|37090.9
04:40:35|37090.9
04:40:36|37090.89
04:40:37|37090.9
04:40:38|37090.9
04:40:39|37090.9
04:40:40|37090.9
04:40:41|37090.9
04:40:43|37090.98
04:40:44|37090.98
04:40:45|37090.98
04:40:46|37090.97
04:40:47|37090.98
04:40:48|37090.98
04:40:49|37090.98
04:40:50|37092.39
04:40:51|37092.39
04:40:52|37092.39
04:40:53|37092.38
04:40:54|37092.38
04:40:55|37092.38
04:40:57|37092.39
04:40:57|37092.38
04:40:58|37092.38
04:40:59|37092.38
04:41:01|37092.38
04:41:01|37092.38
04:41:02|37092.38
04:41:03|37092.38
04:41:05|37092.39
04:41:06|37092.38
04:41:07|37092.39
04:41:09|37092.39
04:41:09|37092.39
04:41:10|37092.38
04:41:11|37092.39
04:41:12|37092.39
04:41:13|37092.39
04:41:15|37092.38
04:41:15|37092.39
04:41:17|37092.39
04:41:17|37092.38
04:41:18|37092.39
04:41:19|37092.38
04:41:21|37092.39
04:41:22|37092.39
04:41:22|37092.38
04:41:24|37092.39
04:41:24|37092.39
04:41:26|37092.39
04:41:26|37092.39
04:41:27|37092.38
04:41:28|37092.38
04:41:30|37092.38
04:41:30|37092.38
04:41:31|37092.39
04:41:32|37090.97
04:41:33|37088.03
04:41:34|37088.01
04:41:36|37088.01
04:41:36|37088.02
04:41:37|37087.27
04:41:38|37084.4
04:41:40|37084.39
04:41:40|37084.39
04:41:42|37084.39
04:41:43|37084.4
04:41:44|37084.4
04:41:45|37084.39
04:41:46|37084.39
04:41:47|37084.39
04:41:49|37084.39
04:41:50|37084.4
04:41:50|37084.4
04:41:52|37084.39
04:41:53|37084.39
04:41:54|37084.4
04:41:54|37084.39
04:41:56|37084.39
04:41:56|37084.39
04:41:58|37084.4
04:41:59|37084.4
04:42:00|37084.4
04:42:00|37084.39
04:42:01|37084.4
04:42:02|37084.39
04:42:04|37084.39
04:42:04|37084.39
04:42:05|37084.39
04:42:07|37084.4
04:42:07|37084.39
04:42:09|37084.39
04:42:10|37081.12
04:42:11|37081.1
04:42:12|37081.11
04:42:13|37081.11
04:42:14|37081.1
04:42:15|37081.11
04:42:16|37081.1
04:42:17|37081.1
04:42:18|37080.01
04:42:19|37080.
04:42:20|37077.31
04:42:21|37076.56
04:42:22|37072.
04:42:23|37072.
04:42:24|37072.
04:42:25|37072.01
04:42:26|37072.
04:42:27|37072.
04:42:28|37072.01
04:42:29|37072.01
04:42:30|37073.78
04:42:31|37073.77
04:42:32|37073.78
04:42:33|37073.77
04:42:34|37073.78
04:42:35|37073.78
04:42:36|37073.78
04:42:37|37073.77
04:42:38|37073.78
04:42:39|37073.78
04:42:40|37073.77
04:42:41|37073.78
04:42:42|37073.78
04:42:43|37073.77
04:42:44|37073.77
04:42:45|37073.77
04:42:47|37073.77
04:42:47|37073.78
04:42:49|37073.78
04:42:51|37073.77
04:42:51|37073.77
04:42:52|37073.77
04:42:53|37073.77
04:42:54|37073.77
04:42:56|37073.77
04:42:56|37073.77
04:42:58|37073.77
04:42:58|37073.77
04:43:00|37073.77
04:43:01|37073.76
04:43:01|37073.76
04:43:03|37073.77
04:43:03|37073.77
04:43:04|37073.76
04:43:05|37073.77
04:43:07|37073.77
04:43:08|37073.77
04:43:08|37073.77
04:43:10|37073.77
04:43:10|37073.77
04:43:11|37073.77
04:43:13|37073.77
04:43:14|37064.51
04:43:15|37060.91
04:43:15|37060.92
04:43:16|37060.92
04:43:18|37060.92
04:43:19|37060.91
04:43:19|37060.91
04:43:21|37060.91
04:43:22|37060.91
04:43:23|37060.92
04:43:24|37060.92
04:43:25|37060.92
04:43:25|37060.91
04:43:27|37060.92
04:43:28|37060.91
04:43:29|37060.91
04:43:30|37060.92
04:43:30|37060.91
04:43:31|37060.92
04:43:33|37060.92
04:43:34|37060.91
04:43:34|37055.
04:43:35|37055.
04:43:36|37055.01
04:43:37|37055.
04:43:39|37055.
04:43:39|37055.
04:43:41|37055.
04:43:42|37055.01
04:43:43|37055.01
04:43:44|37055.
04:43:46|37055.01
04:43:47|37062.57
04:43:48|37062.57
04:43:49|37062.56
04:43:50|37062.56
04:43:51|37062.57
04:43:53|37062.56
04:43:54|37065.92
04:43:55|37068.43
04:43:56|37068.43
04:43:56|37068.42
04:43:57|37068.43
04:43:58|37068.42
04:43:59|37068.42
04:44:00|37068.43
04:44:02|37068.43
04:44:03|37066.57
04:44:03|37065.93
04:44:05|37065.94
04:44:06|37065.94
04:44:07|37065.94
04:44:08|37065.94
04:44:08|37065.93
04:44:10|37065.93
04:44:10|37065.94
04:44:11|37065.36
04:44:12|37065.36
04:44:13|37065.36
04:44:14|37065.36
04:44:15|37065.35
04:44:17|37065.36
04:44:18|37065.36
04:44:19|37065.36
04:44:20|37065.36
04:44:21|37065.36
04:44:22|37065.36
04:44:23|37065.35
04:44:24|37065.36
04:44:25|37065.36
04:44:26|37068.34
04:44:27|37068.33
04:44:28|37068.34
04:44:29|37068.33
04:44:30|37068.34
04:44:31|37068.34
04:44:32|37068.34
04:44:33|37068.34
04:44:34|37068.34
04:44:35|37068.34
04:44:36|37068.33
04:44:37|37068.33
04:44:38|37068.34
04:44:39|37068.34
04:44:40|37068.34
04:44:41|37068.34
04:44:42|37068.34
04:44:43|37068.33
04:44:44|37068.33
04:44:45|37068.34
04:44:47|37068.34
04:44:48|37068.33
04:44:50|37068.33
04:44:50|37068.34
04:44:52|37068.33
04:44:53|37068.34
04:44:53|37068.33
04:44:55|37068.34
04:44:55|37068.34
04:44:56|37068.33
04:44:57|37068.33
04:44:58|37068.34
04:44:59|37068.34
04:45:00|37068.34
04:45:01|37068.33
04:45:02|37068.34
04:45:03|37068.33
04:45:04|37068.33
04:45:06|37068.34
04:45:06|37068.34
04:45:07|37068.34
04:45:08|37068.33
04:45:09|37068.33
04:45:10|37068.34
04:45:12|37068.33
04:45:12|37068.34
04:45:14|37068.34
04:45:14|37068.34
04:45:16|37068.33
04:45:17|37068.34
04:45:18|37068.34
04:45:19|37068.34
04:45:19|37068.34
04:45:21|37068.33
04:45:22|37068.34
04:45:22|37068.33
04:45:24|37068.33
04:45:25|37068.34
04:45:26|37068.33
04:45:27|37068.34
04:45:28|37068.34
04:45:29|37068.34
04:45:30|37068.34
04:45:31|37068.33
04:45:32|37068.34
04:45:33|37068.34
04:45:34|37068.33
04:45:35|37068.34
04:45:36|37068.34
04:45:37|37068.33
04:45:38|37068.34
04:45:39|37068.34
04:45:40|37068.34
04:45:41|37068.34
04:45:42|37068.33
04:45:44|37068.34
04:45:44|37068.34
04:45:45|37068.34
04:45:47|37068.34
04:45:49|37068.34
04:45:50|37068.34
04:45:51|37068.34
04:45:52|37068.34
04:45:53|37068.34
04:45:54|37068.33
04:45:55|37068.33
04:45:56|37068.33
04:45:57|37068.34
04:45:58|37068.34
04:46:00|37068.33
04:46:01|37068.34
04:46:01|37068.33
04:46:03|37068.34
04:46:04|37068.34
04:46:04|37068.34
04:46:05|37068.33
04:46:06|37068.33
04:46:07|37068.33
04:46:09|37068.34
04:46:09|37068.33
04:46:11|37068.33
04:46:11|37068.33
04:46:12|37068.33
04:46:13|37068.11
04:46:15|37066.04
04:46:16|37066.03
04:46:16|37066.03
04:46:17|37063.61
04:46:18|37063.61
04:46:20|37063.61
04:46:20|37063.61
04:46:22|37063.6
04:46:22|37054.51
04:46:23|37054.51
04:46:25|37049.91
04:46:26|37049.92
04:46:26|37049.92
04:46:27|37049.92
04:46:28|37049.91
04:46:30|37049.92
04:46:30|37049.92
04:46:32|37049.92
04:46:33|37049.91
04:46:34|37049.91
04:46:35|37049.91
04:46:36|37049.91
04:46:37|37056.
04:46:38|37056.
04:46:39|37056.
04:46:40|37056.
04:46:41|37056.
04:46:42|37056.
04:46:43|37055.99
04:46:44|37055.99
04:46:45|37056.
04:46:46|37056.
04:46:47|37056.
04:46:49|37056.
04:46:50|37056.
04:46:51|37056.
04:46:52|37056.
04:46:52|37055.99
04:46:54|37055.99
04:46:55|37055.99
04:46:56|37056.
04:46:57|37055.98
04:46:59|37051.48
04:47:00|37051.49
04:47:00|37051.49
04:47:02|37047.91
04:47:03|37047.91
04:47:03|37047.91
04:47:05|37047.91
04:47:06|37047.91
04:47:07|37047.91
04:47:08|37047.91
04:47:09|37047.9
04:47:10|37047.9
04:47:10|37047.9
04:47:12|37047.91
04:47:13|37047.9
04:47:14|37047.9
04:47:15|37047.9
04:47:16|37038.12
04:47:17|37034.79
04:47:18|37034.79
04:47:19|37039.64
04:47:20|37030.27
04:47:21|37027.82
04:47:22|37027.82
04:47:23|37030.01
04:47:24|37030.14
04:47:25|37035.18
04:47:26|37040.61
04:47:27|37046.05
04:47:28|37046.67
04:47:29|37046.67
04:47:30|37046.67
04:47:31|37046.67
04:47:32|37044.32
04:47:33|37044.32
04:47:34|37044.32
04:47:35|37044.32
04:47:36|37044.32
04:47:37|37043.44
04:47:38|37042.56
04:47:39|37042.57
04:47:40|37042.56
04:47:41|37042.56
04:47:42|37042.56
04:47:43|37042.56
04:47:44|37042.57
04:47:45|37042.57
04:47:46|37042.57
04:47:47|37042.57
04:47:48|37042.56
04:47:50|37042.57
04:47:52|37039.74
04:47:53|37034.38
04:47:54|37034.38
04:47:54|37034.37
04:47:56|37034.37
04:47:57|37034.38
04:47:58|37034.38
04:47:59|37034.37
04:48:00|37034.37
04:48:01|37034.38
04:48:02|37034.38
04:48:03|37034.38
04:48:04|37034.37
04:48:05|37034.38
04:48:06|37034.38
04:48:07|37034.37
04:48:08|37025.
04:48:10|37016.01
04:48:11|37016.01
04:48:11|37019.15
04:48:12|37019.15
04:48:14|37019.15
04:48:15|37019.14
04:48:16|37019.15
04:48:16|37019.14
04:48:18|37019.15
04:48:18|37019.14
04:48:19|37019.14
04:48:20|37019.15
04:48:21|37019.14
04:48:22|37020.14
04:48:23|37020.14
04:48:24|37020.13
04:48:26|37020.14
04:48:26|37020.13
04:48:27|37020.13
04:48:28|37020.13
04:48:29|37020.13
04:48:31|37014.1
04:48:31|37006.01
04:48:32|37003.97
04:48:33|37005.95
04:48:34|37002.01
04:48:35|37000.01
04:48:37|37000.
04:48:37|37000.
04:48:38|37005.57
04:48:40|37005.57
04:48:40|37005.57
04:48:42|37005.57
04:48:42|37005.57
04:48:43|37005.56
04:48:44|37005.56
04:48:45|37005.56
04:48:47|37005.56
04:48:47|37005.57
04:48:48|37005.57
04:48:49|37005.57
04:48:50|37006.57
04:48:52|37009.98
04:48:54|37010.
04:48:54|37013.14
04:48:55|37013.14
04:48:56|37013.14
04:48:58|37013.14
04:48:59|37013.13
04:49:00|37006.72
04:49:01|37006.72
04:49:02|37006.72
04:49:03|37006.72
04:49:04|37006.71
04:49:05|37006.72
04:49:06|37006.72
04:49:07|37006.71
04:49:08|37006.71
04:49:09|37006.71
04:49:10|37006.72
04:49:11|37006.71
04:49:12|37002.02
04:49:14|36996.36
04:49:15|36995.87
04:49:16|36995.87
04:49:17|36995.87
04:49:18|36995.87
04:49:19|36995.87
04:49:20|36992.53
04:49:22|36991.82
04:49:23|36990.49
04:49:23|36990.48
04:49:24|36990.49
04:49:25|36982.01
04:49:26|36982.01
04:49:28|36985.8
04:49:29|36987.14
04:49:30|36988.07
04:49:31|36988.07
04:49:32|36988.06
04:49:34|36988.06
04:49:34|36988.07
04:49:35|36988.07
04:49:36|36988.07
04:49:37|36988.06
04:49:38|36988.07
04:49:39|36988.06
04:49:40|36988.07
04:49:41|36989.71
04:49:42|36989.71
04:49:43|36989.71
04:49:44|36989.7
04:49:45|36989.71
04:49:47|36989.71
04:49:48|36989.71
04:49:48|36989.71
04:49:49|36989.7
04:49:51|36989.71
04:49:52|37000.18
04:49:54|37000.19
04:49:55|37000.19
04:49:56|37000.18
04:49:56|37000.18
04:49:59|37001.1
04:50:00|37001.1
04:50:01|37001.09
04:50:02|37001.09
04:50:03|37001.1
04:50:04|37001.1
04:50:05|37001.1
04:50:06|37001.1
04:50:07|37001.1
04:50:08|37001.1
04:50:09|37001.09
04:50:10|37001.09
04:50:11|37001.1
04:50:12|37000.85
04:50:13|37000.19
04:50:14|37000.19
04:50:16|37000.19
04:50:16|37000.19
04:50:17|37000.18
04:50:19|37000.18
04:50:19|37000.19
04:50:20|37000.19
04:50:21|36996.79
04:50:23|36996.79
04:50:24|36995.
04:50:25|36995.01
04:50:25|36995.
04:50:26|36995.01
04:50:27|36995.01
04:50:28|36995.01
04:50:29|36995.01
04:50:31|36995.01
04:50:32|36995.01
04:50:32|36995.01
04:50:34|36995.01
04:50:35|36995.01
04:50:35|36995.
04:50:37|36995.01
04:50:38|36995.
04:50:39|36995.01
04:50:40|36995.01
04:50:40|36995.01
04:50:42|36995.01
04:50:43|36995.01
04:50:44|36995.01
04:50:45|36995.
04:50:46|36995.
04:50:47|36995.
04:50:48|36995.01
04:50:49|36995.
04:50:50|36995.
04:50:51|36995.01
04:50:52|36995.
04:50:53|36995.01
04:50:54|36983.56
04:50:55|36982.04
04:50:56|36982.03
04:50:57|36982.04
04:50:58|36982.03
04:50:59|36982.04
04:51:00|36985.62
04:51:01|36987.52
04:51:02|36987.53
04:51:03|36987.53
04:51:04|36993.67
04:51:06|36993.68
04:51:07|36993.68
04:51:07|36993.68
04:51:09|36993.68
04:51:10|36993.68
04:51:10|36993.68
04:51:12|36993.67
04:51:13|36997.58
04:51:13|36997.58
04:51:14|36997.58
04:51:17|36997.59
04:51:18|36997.59
04:51:18|36997.59
04:51:19|36997.59
04:51:20|36997.58
04:51:22|36997.58
04:51:23|36998.06
04:51:24|36998.06
04:51:25|36998.23
04:51:26|36998.23
04:51:27|36998.23
04:51:28|36998.23
04:51:29|36998.7
04:51:30|37000.27
04:51:32|37001.09
04:51:32|37001.1
04:51:34|37001.1
04:51:35|37001.1
04:51:35|37001.92
04:51:36|37001.92
04:51:37|37003.6
04:51:39|37003.59
04:51:39|37003.6
04:51:40|37005.15
04:51:41|37005.16
04:51:43|37009.35
04:51:44|37009.35
04:51:45|37009.35
04:51:46|37009.36
04:51:47|37009.36
04:51:48|37009.36
04:51:49|37009.35
04:51:50|37011.09
04:51:51|37011.09
04:51:52|37011.09
04:51:53|37011.09
04:51:54|37011.26
04:51:56|37011.26
04:51:57|37011.25
04:51:57|37014.93
04:51:59|37014.93
04:52:00|37014.92
04:52:00|37018.54
04:52:02|37018.55
04:52:03|37019.93
04:52:04|37019.97
04:52:05|37019.97
04:52:06|37019.97
04:52:07|37019.96
04:52:07|37019.97
04:52:08|37019.97
04:52:11|37019.97
04:52:11|37022.
04:52:12|37022.
04:52:14|37022.62
04:52:14|37022.62
04:52:16|37022.62
04:52:17|37022.62
04:52:19|37022.62
04:52:19|37022.61
04:52:20|37022.61
04:52:22|37022.62
04:52:23|37022.61
04:52:24|37022.62
04:52:25|37022.62
04:52:25|37022.62
04:52:27|37022.62
04:52:28|37019.17
04:52:28|37017.97
04:52:30|37014.93
04:52:30|37012.56
04:52:32|37012.57
04:52:33|37011.25
04:52:34|37011.25
04:52:35|37011.25
04:52:36|37011.25
04:52:37|37011.25
04:52:38|37011.26
04:52:39|37011.25
04:52:40|37011.26
04:52:41|37011.25
04:52:42|37011.25
04:52:43|37011.26
04:52:45|37011.26
04:52:45|37004.72
04:52:46|37004.67
04:52:47|37004.67
04:52:49|37004.66
04:52:49|37004.67
04:52:50|37004.67
04:52:51|37004.67
04:52:52|37004.67
04:52:54|37004.66
04:52:56|37004.67
04:52:57|37004.66
04:52:57|37004.66
04:52:59|37004.66
04:53:00|37004.66
04:53:00|37004.67
04:53:02|37004.66
04:53:03|37004.67
04:53:04|37004.67
04:53:05|37004.67
04:53:05|37004.67
04:53:07|37004.66
04:53:07|37004.66
04:53:08|37004.67
04:53:09|37004.67
04:53:11|37004.67
04:53:12|37004.67
04:53:13|37004.67
04:53:14|37001.94
04:53:15|37001.93
04:53:15|37001.93
04:53:17|37001.93
04:53:18|37001.94
04:53:19|37001.94
04:53:20|37001.93
04:53:21|37001.93
04:53:22|37001.94
04:53:23|37001.3
04:53:24|37001.3
04:53:25|37001.29
04:53:26|37001.3
04:53:27|37001.29
04:53:28|37001.3
04:53:29|37001.3
04:53:30|37001.3
04:53:31|37001.29
04:53:32|37001.29
04:53:33|37001.3
04:53:34|37001.29
04:53:35|37001.29
04:53:36|37001.3
04:53:37|37001.3
04:53:38|37001.3
04:53:39|37001.29
04:53:40|37001.3
04:53:41|37001.3
04:53:42|37001.29
04:53:43|37001.29
04:53:44|37001.3
04:53:45|37001.29
04:53:46|37001.29
04:53:47|37001.3
04:53:48|37001.3
04:53:49|37001.29
04:53:50|37001.3
04:53:51|37001.3
04:53:52|37001.29
04:53:53|37001.29
04:53:54|37001.29
04:53:56|37001.29
04:53:57|37001.29
04:53:58|37001.3
04:53:59|37001.3
04:54:00|37001.3
04:54:01|37001.29
04:54:02|37001.3
04:54:03|37001.3
04:54:04|37001.29
04:54:05|37001.3
04:54:06|37001.3
04:54:07|37001.29
04:54:08|37001.3
04:54:10|37001.3
04:54:10|37001.3
04:54:11|37001.29
04:54:13|37001.29
04:54:13|37001.3
04:54:15|37004.54
04:54:15|37004.53
04:54:17|37004.54
04:54:17|37004.53
04:54:18|37004.54
04:54:19|37008.1
04:54:20|37008.09
04:54:21|37008.1
04:54:22|37008.1
04:54:23|37008.1
04:54:24|37008.1
04:54:25|37008.1
04:54:26|37008.09
04:54:28|37008.1
04:54:28|37008.1
04:54:29|37008.09
04:54:30|37008.1
04:54:31|37008.1
04:54:32|37008.1
04:54:34|37008.1
04:54:34|37008.1
04:54:35|37008.1
04:54:36|37008.1
04:54:37|37008.09
04:54:38|37008.1
04:54:39|37008.1
04:54:40|37008.1
04:54:41|37008.1
04:54:43|37008.08
04:54:44|37008.09
04:54:45|37008.08
04:54:45|37008.08
04:54:46|37004.66
04:54:47|37004.67
04:54:48|37004.67
04:54:49|37004.66
04:54:50|37004.66
04:54:52|37002.16
04:54:52|37002.16
04:54:53|37002.16
04:54:54|37002.17
04:54:56|37002.17
04:54:57|37002.16
04:54:58|37002.17
04:55:00|37002.17
04:55:01|37002.17
04:55:02|37002.17
04:55:03|37006.18
04:55:03|37006.17
04:55:05|37006.18
04:55:06|37006.18
04:55:06|37006.88
04:55:08|37006.88
04:55:08|37006.88
04:55:10|37006.88
04:55:11|37006.88
04:55:12|37008.05
04:55:13|37008.09
04:55:14|37008.09
04:55:15|37008.08
04:55:16|37008.09
04:55:18|37008.08
04:55:18|37008.09
04:55:20|37008.08
04:55:21|37008.09
04:55:21|37008.09
04:55:22|37008.08
04:55:24|37008.08
04:55:25|37008.09
04:55:26|37008.09
04:55:27|37008.08
04:55:28|37008.09
04:55:29|37008.08
04:55:30|37008.08
04:55:31|37008.08
04:55:32|37008.08
04:55:33|37007.47
04:55:34|37007.46
04:55:35|37007.46
04:55:36|37007.46
04:55:37|37007.47
04:55:38|37007.46
04:55:39|37007.47
04:55:40|37007.47
04:55:41|37007.47
04:55:42|37007.46
04:55:43|37007.47
04:55:44|37007.47
04:55:45|37007.47
04:55:46|37007.47
04:55:48|37007.46
04:55:48|37007.46
04:55:49|37007.47
04:55:50|37007.47
04:55:51|37007.46
04:55:52|37007.46
04:55:53|37007.46
04:55:54|37007.46
04:55:55|37007.47
04:55:56|37007.47
04:55:57|37007.47
04:55:59|37007.47
04:56:00|37007.46
04:56:01|37007.46
04:56:01|37007.47
04:56:02|37007.46
04:56:04|37007.46
04:56:05|37007.46
04:56:05|37007.47
04:56:07|37007.47
04:56:08|37007.46
04:56:09|37007.46
04:56:10|37007.47
04:56:10|37007.47
04:56:12|37007.47
04:56:13|37007.47
04:56:14|37007.47
04:56:15|37007.64
04:56:16|37007.64
04:56:17|37007.64
04:56:18|37007.64
04:56:19|37009.35
04:56:20|37009.35
04:56:21|37009.34
04:56:22|37011.91
04:56:24|37011.9
04:56:24|37013.86
04:56:25|37013.86
04:56:26|37013.86
04:56:27|37013.87
04:56:28|37013.86
04:56:29|37013.87
04:56:30|37013.87
04:56:31|37013.87
04:56:32|37013.87
04:56:33|37013.86
04:56:34|37013.87
04:56:35|37013.87
04:56:36|37013.87
04:56:37|37013.87
04:56:38|37013.86
04:56:40|37013.86
04:56:40|37013.87
04:56:42|37013.87
04:56:42|37013.87
04:56:43|37013.87
04:56:45|37021.1
04:56:46|37021.1
04:56:47|37021.1
04:56:47|37021.1
04:56:48|37021.1
04:56:50|37021.1
04:56:51|37021.1
04:56:52|37021.1
04:56:53|37021.1
04:56:53|37021.1
04:56:55|37021.1
04:56:56|37021.09
04:56:57|37021.09
04:56:59|37021.09
04:56:59|37021.1
04:57:01|37021.1
04:57:02|37021.09
04:57:03|37021.1
04:57:04|37021.1
04:57:05|37021.1
04:57:06|37021.1
04:57:08|37021.1
04:57:09|37021.1
04:57:09|37021.1
04:57:10|37021.09
04:57:12|37021.1
04:57:12|37021.09
04:57:14|37021.09
04:57:14|37021.09
04:57:15|37021.09
04:57:17|37021.09
04:57:18|37021.09
04:57:19|37021.1
04:57:20|37020.01
04:57:21|37020.01
04:57:22|37020.
04:57:23|37020.
04:57:24|37020.01
04:57:25|37020.
04:57:26|37020.
04:57:27|37020.
04:57:28|37020.01
04:57:29|37020.01
04:57:30|37020.
04:57:31|37018.02
04:57:32|37018.01
04:57:33|37018.02
04:57:34|37018.02
04:57:35|37018.02
04:57:37|37018.02
04:57:37|37018.02
04:57:39|37018.01
04:57:40|37018.01
04:57:41|37018.01
04:57:41|37018.02
04:57:43|37018.02
04:57:43|37015.55
04:57:45|37009.46
04:57:45|37009.47
04:57:47|37009.47
04:57:47|37009.47
04:57:48|37009.47
04:57:49|37009.46
04:57:51|37009.46
04:57:52|37009.46
04:57:52|37009.46
04:57:54|37009.46
04:57:54|37009.47
04:57:55|37009.47
04:57:56|37009.47
04:57:57|37009.46
04:57:59|37009.47
04:58:01|37009.47
04:58:02|37009.46
04:58:02|37009.46
04:58:03|37009.47
04:58:05|37009.47
04:58:06|37009.47
04:58:06|37013.05
04:58:08|37013.05
04:58:09|37013.05
04:58:10|37013.05
04:58:11|37013.05
04:58:12|37013.05
04:58:13|37013.05
04:58:14|37013.06
04:58:15|37013.06
04:58:16|37009.46
04:58:18|37009.46
04:58:18|37009.47
04:58:19|37009.46
04:58:20|37009.46
04:58:21|37009.46
04:58:23|37009.47
04:58:24|37009.46
04:58:25|37009.47
04:58:25|37009.47
04:58:27|37009.47
04:58:27|37009.46
04:58:28|37009.47
04:58:29|37009.47
04:58:30|37000.2
04:58:31|37001.52
04:58:33|37001.52
04:58:33|37001.52
04:58:35|37001.52
04:58:36|37001.51
04:58:36|37001.51
04:58:37|37001.51
04:58:38|37001.52
04:58:39|37001.51
04:58:41|37001.52
04:58:41|37001.51
04:58:42|37001.52
04:58:43|37000.01
04:58:44|37000.02
04:58:45|37000.02
04:58:46|37000.02
04:58:48|37000.02
04:58:49|37000.02
04:58:50|37000.01
04:58:51|37000.01
04:58:51|37000.01
04:58:53|37000.
04:58:53|37000.
04:58:54|37000.01
04:58:56|37000.01
04:58:56|37000.01
04:58:57|37000.01
04:58:59|37000.01
04:59:00|37000.01
04:59:02|37000.01
04:59:02|37000.01
04:59:04|37000.01
04:59:05|37000.
04:59:06|37000.
04:59:07|37000.01
04:59:09|37000.
04:59:09|37000.01
04:59:11|37000.01
04:59:11|37000.
04:59:12|37000.01
04:59:13|37000.01
04:59:15|37000.01
04:59:16|37000.01
04:59:17|37000.01
04:59:17|37000.
04:59:19|37000.
04:59:19|37000.
04:59:20|37000.
04:59:22|37000.01
04:59:23|37000.01
04:59:24|37000.01
04:59:25|37000.
04:59:25|37000.01
04:59:27|37000.
04:59:28|37000.01
04:59:29|37000.
04:59:29|37000.01
04:59:31|37000.01
04:59:31|37000.
04:59:33|37000.01
04:59:34|37000.
04:59:36|36994.68
04:59:36|36994.56
04:59:37|36994.56
04:59:38|36994.56
04:59:39|36994.55
04:59:41|36994.15
04:59:41|36994.16
04:59:42|36993.78
04:59:43|36988.01
04:59:45|36988.
04:59:46|36988.01
04:59:46|36988.01
04:59:47|36988.
04:59:48|36988.01
04:59:50|36988.
04:59:51|36988.
04:59:52|36988.01
04:59:53|36988.
04:59:54|36988.01
04:59:55|36988.
04:59:56|36988.
04:59:57|36988.01
04:59:58|36988.
04:59:59|36988.01
05:00:00|36988.
05:00:01|36988.01
05:00:03|36988.01
05:00:04|36988.01
05:00:05|36988.01
05:00:06|36994.44
05:00:07|36994.44
05:00:08|36994.44
05:00:09|36994.44
05:00:10|36994.44
05:00:11|36994.43
05:00:12|36994.44
05:00:14|36994.44
05:00:14|36994.44
05:00:15|36994.44
05:00:16|36994.44
05:00:18|36994.44
05:00:18|36994.44
05:00:19|36994.44
05:00:20|36994.43
05:00:21|36994.44
05:00:22|36994.44
05:00:23|36994.43
05:00:24|36994.43
05:00:26|36994.43
05:00:26|36994.43
05:00:27|36994.44
05:00:28|36994.43
05:00:29|36994.43
05:00:30|36994.43
05:00:32|36994.43
05:00:32|36994.44
05:00:33|36994.44
05:00:34|36994.44
05:00:36|36994.43
05:00:37|36994.44
05:00:37|36994.43
05:00:38|36994.43
05:00:39|36994.43
05:00:40|36994.44
05:00:41|36994.44
05:00:42|36994.44
05:00:44|36994.44
05:00:44|36994.44
05:00:45|36994.43
05:00:46|36994.43
05:00:47|36994.44
05:00:48|36994.44
05:00:49|36994.44
05:00:50|36994.44
05:00:51|36995.72
05:00:52|36995.73
05:00:53|36995.73
05:00:55|36996.58
05:00:55|36996.6
05:00:56|36996.6
05:00:57|36996.61
05:00:58|36996.61
05:00:59|36996.61
05:01:00|36996.6
05:01:02|36996.6
05:01:04|36996.61
05:01:04|36996.61
05:01:06|36996.61
05:01:06|36996.61
05:01:08|37001.08
05:01:08|37001.09
05:01:10|37001.09
05:01:11|37001.09
05:01:11|37001.09
05:01:12|37001.09
05:01:14|37001.09
05:01:15|37001.09
05:01:15|37001.09
05:01:17|37001.09
05:01:17|37001.09
05:01:19|37002.93
05:01:19|37002.94
05:01:21|37002.94
05:01:21|37002.93
05:01:22|37002.93
05:01:23|37002.94
05:01:25|37002.94
05:01:25|37002.94
05:01:27|37002.94
05:01:27|37002.94
05:01:28|37004.78
05:01:29|37004.78
05:01:30|37004.79
05:01:31|37004.79
05:01:33|37004.79
05:01:33|37004.79
05:01:34|37004.78
05:01:36|37004.79
05:01:37|37004.78
05:01:38|37002.94
05:01:39|37002.94
05:01:40|37002.95
05:01:41|37002.95
05:01:42|37002.95
05:01:43|37002.94
05:01:44|37002.94
05:01:45|37002.94
05:01:46|37002.95
05:01:47|37002.95
05:01:48|37002.94
05:01:49|37001.09
05:01:50|37001.09
05:01:51|36998.28
05:01:52|36998.29
05:01:53|36998.29
05:01:54|36998.28
05:01:56|36997.33
05:01:56|36997.34
05:01:57|36996.65
05:01:58|36996.62
05:01:59|36996.62
05:02:00|36996.62
05:02:01|36996.62
05:02:03|36996.61
05:02:04|36996.62
05:02:05|36996.62
05:02:06|36996.62
05:02:07|36996.61
05:02:08|36996.62
05:02:09|36996.62
05:02:11|37002.94
05:02:12|37002.94
05:02:13|37002.94
05:02:15|37002.94
05:02:16|37002.95
05:02:17|37002.95
05:02:18|37002.95
05:02:18|37002.94
05:02:19|37003.24
05:02:20|37003.59
05:02:21|37003.59
05:02:22|37003.6
05:02:23|37003.6
05:02:24|37003.59
05:02:25|37003.59
05:02:26|37003.59
05:02:28|37004.03
05:02:29|37004.35
05:02:30|37004.35
05:02:30|37004.34
05:02:32|37004.34
05:02:32|37004.34
05:02:34|37004.34
05:02:35|37004.34
05:02:35|37004.34
05:02:36|37004.35
05:02:38|37004.35
05:02:39|37004.34
05:02:40|37004.34
05:02:41|37004.35
05:02:41|37002.94
05:02:43|37002.87
05:02:44|36998.01
05:02:45|36998.01
05:02:46|36998.
05:02:47|36998.
05:02:48|36998.01
05:02:50|36998.
05:02:51|36998.
05:02:51|36997.94
05:02:52|36997.01
05:02:54|36997.
05:02:54|36997.01
05:02:55|36997.01
05:02:56|36997.01
05:02:57|36997.01
05:02:58|36997.
05:02:59|36997.
05:03:01|36997.
05:03:01|36997.
05:03:02|36997.01
05:03:04|36997.01
05:03:05|36997.01
05:03:06|36997.
05:03:08|36997.
05:03:09|36997.
05:03:10|36997.01
05:03:10|36997.
05:03:12|36997.
05:03:13|36997.01
05:03:13|36997.01
05:03:15|36997.01
05:03:15|36997.01
05:03:17|36997.
05:03:18|36997.
05:03:19|36997.01
05:03:20|36997.01
05:03:21|36997.
05:03:21|36997.
05:03:23|36997.01
05:03:24|36997.
05:03:25|36997.
05:03:26|36997.
05:03:27|36997.
05:03:28|36997.
05:03:29|36997.
05:03:30|36997.
05:03:31|36997.
05:03:32|36997.
05:03:33|36997.01
05:03:33|36997.
05:03:35|37009.71
05:03:36|37009.87
05:03:37|37009.87
05:03:38|37009.87
05:03:38|37009.86
05:03:39|37009.86
05:03:41|37009.86
05:03:41|37007.52
05:03:43|37007.52
05:03:44|37007.53
05:03:45|37007.52
05:03:46|37007.52
05:03:47|37007.52
05:03:47|37007.53
05:03:49|37007.52
05:03:51|37007.52
05:03:51|37007.52
05:03:52|37007.53
05:03:54|37007.52
05:03:54|37007.53
05:03:56|37007.52
05:03:56|37007.52
05:03:57|37007.52
05:03:58|37007.52
05:03:59|37007.52
05:04:00|37007.52
05:04:01|36999.93
05:04:02|36999.93
05:04:03|36999.93
05:04:05|36999.94
05:04:06|36999.94
05:04:06|36999.93
05:04:09|36999.93
05:04:10|36998.59
05:04:10|36998.59
05:04:11|36998.6
05:04:13|36998.6
05:04:14|36998.59
05:04:14|36998.6
05:04:15|36998.54
05:04:16|36998.54
05:04:18|36998.53
05:04:18|36998.53
05:04:19|36998.53
05:04:20|36998.54
05:04:21|36998.53
05:04:22|36998.53
05:04:24|36998.53
05:04:25|36998.53
05:04:27|36998.53
05:04:27|36998.53
05:04:29|36998.53
05:04:30|36998.53
05:04:30|36998.53
05:04:32|36998.53
05:04:32|36993.56
05:04:33|36993.56
05:04:35|36991.32
05:04:35|36991.33
05:04:37|36991.1
05:04:38|36988.
05:04:39|36988.
05:04:39|36988.
05:04:41|36988.
05:04:42|36988.01
05:04:43|36988.
05:04:44|36988.01
05:04:45|36988.
05:04:46|36988.01
05:04:47|36988.01
05:04:48|36988.01
05:04:49|36988.
05:04:50|36985.66
05:04:51|36983.96
05:04:52|36983.96
05:04:53|36982.33
05:04:54|36982.32
05:04:55|36982.32
05:04:56|36982.32
05:04:57|36982.33
05:04:58|36982.32
05:04:59|36982.32
05:05:00|36982.33
05:05:01|36985.66
05:05:02|36992.79
05:05:03|36994.19
05:05:04|36994.19
05:05:05|36994.19
05:05:07|36994.19
05:05:07|36994.2
05:05:08|36993.98
05:05:09|36992.01
05:05:10|36992.02
05:05:11|36991.78
05:05:13|36991.78
05:05:14|36991.78
05:05:15|36991.79
05:05:16|36991.78
05:05:16|36991.79
05:05:17|36991.79
05:05:18|36991.78
05:05:19|36987.22
05:05:20|36985.58
05:05:22|36981.65
05:05:22|36981.65
05:05:24|36981.65
05:05:25|36981.65
05:05:26|36981.11
05:05:26|36981.11
05:05:27|36981.11
05:05:29|36981.1
05:05:30|36981.11
05:05:31|36981.11
05:05:32|36981.1
05:05:33|36981.11
05:05:34|36981.1
05:05:36|36981.1
05:05:37|36981.1
05:05:38|36981.11
05:05:38|36981.1
05:05:39|36981.11
05:05:40|36981.1
05:05:41|36981.1
05:05:42|36978.7
05:05:44|36978.71
05:05:44|36978.71
05:05:46|36978.7
05:05:46|36978.7
05:05:47|36977.54
05:05:48|36977.55
05:05:49|36977.54
05:05:50|36977.55
05:05:51|36977.55
05:05:52|36976.64
05:05:53|36976.63
05:05:54|36976.64
05:05:55|36976.63
05:05:56|36976.64
05:05:57|36976.63
05:05:58|36976.64
05:05:59|36976.64
05:06:00|36985.66
05:06:02|36985.66
05:06:02|36991.03
05:06:03|36991.08
05:06:04|36991.08
05:06:05|36991.08
05:06:08|36991.09
05:06:09|36991.78
05:06:10|36991.78
05:06:11|36991.78
05:06:12|36991.79
05:06:13|36991.79
05:06:14|36991.78
05:06:15|36991.79
05:06:16|36991.79
05:06:17|36991.71
05:06:18|36991.08
05:06:19|36991.09
05:06:20|36991.09
05:06:21|36991.09
05:06:22|36991.08
05:06:23|36991.09
05:06:24|36991.08
05:06:25|36991.08
05:06:26|36991.09
05:06:27|36991.08
05:06:28|36989.69
05:06:30|36989.68
05:06:31|36982.89
05:06:32|36982.73
05:06:32|36982.73
05:06:34|36982.73
05:06:34|36982.73
05:06:36|36982.73
05:06:37|36982.73
05:06:38|36982.73
05:06:39|36982.73
05:06:40|36982.72
05:06:41|36982.73
05:06:42|36982.73
05:06:43|36982.72
05:06:43|36978.01
05:06:44|36978.
05:06:46|36978.
05:06:46|36978.01
05:06:48|36950.8
05:06:49|36955.95
05:06:50|36960.01
05:06:50|36960.01
05:06:52|36964.15
05:06:53|36969.43
05:06:54|36969.72
05:06:54|36969.72
05:06:55|36969.71
05:06:57|36969.71
05:06:58|36969.72
05:06:58|36969.85
05:07:00|36970.01
05:07:01|36969.72
05:07:02|36969.72
05:07:03|36969.72
05:07:04|36969.72
05:07:05|36969.72
05:07:06|36969.71
05:07:07|36969.72
05:07:08|36964.91
05:07:09|36964.9
05:07:10|36964.91
05:07:11|36964.9
05:07:12|36964.91
05:07:14|36964.9
05:07:14|36964.9
05:07:16|36961.63
05:07:17|36961.62
05:07:18|36961.63
05:07:19|36958.2
05:07:21|36959.99
05:07:21|36960.06
05:07:23|36960.05
05:07:23|36960.06
05:07:25|36962.16
05:07:26|36959.99
05:07:27|36958.33
05:07:28|36958.33
05:07:29|36958.32
05:07:30|36958.32
05:07:30|36958.33
05:07:32|36958.33
05:07:33|36958.33
05:07:34|36957.41
05:07:35|36957.42
05:07:36|36957.41
05:07:36|36957.42
05:07:38|36957.41
05:07:39|36957.42
05:07:40|36957.42
05:07:41|36957.42
05:07:42|36955.51
05:07:43|36955.25
05:07:44|36955.25
05:07:45|36955.24
05:07:46|36953.74
05:07:47|36953.74
05:07:48|36953.73
05:07:49|36953.74
05:07:50|36953.74
05:07:51|36953.73
05:07:52|36953.74
05:07:53|36953.74
05:07:54|36953.74
05:07:55|36953.74
05:07:56|36953.73
05:07:57|36953.74
05:07:58|36953.74
05:07:59|36953.74
05:08:00|36953.73
05:08:01|36953.73
05:08:02|36953.73
05:08:03|36953.73
05:08:04|36953.73
05:08:05|36953.74
05:08:06|36953.74
05:08:07|36953.74
05:08:08|36953.74
05:08:10|36953.74
05:08:11|36953.74
05:08:12|36953.74
05:08:13|36953.73
05:08:14|36953.74
05:08:16|36953.74
05:08:17|36953.74
05:08:17|36953.73
05:08:18|36953.74
05:08:19|36953.74
05:08:20|36953.74
05:08:22|36953.74
05:08:23|36953.74
05:08:23|36953.74
05:08:24|36953.74
05:08:26|36953.74
05:08:26|36953.74
05:08:27|36953.74
05:08:28|36953.73
05:08:29|36953.73
05:08:31|36953.73
05:08:32|36953.74
05:08:33|36937.98
05:08:34|36937.97
05:08:35|36937.97
05:08:36|36937.98
05:08:37|36939.99
05:08:39|36939.98
05:08:39|36939.99
05:08:41|36939.98
05:08:41|36933.
05:08:43|36933.01
05:08:43|36937.44
05:08:45|36938.
05:08:45|36938.
05:08:47|36938.
05:08:48|36937.99
05:08:48|36937.99
05:08:49|36938.
05:08:51|36937.99
05:08:51|36937.99
05:08:53|36929.99
05:08:54|36929.98
05:08:54|36924.01
05:08:55|36924.01
05:08:56|36924.01
05:08:57|36924.01
05:08:59|36924.01
05:08:59|36924.01
05:09:00|36924.01
05:09:02|36929.36
05:09:03|36929.37
05:09:04|36929.36
05:09:06|36929.37
05:09:07|36929.37
05:09:07|36929.37
05:09:08|36929.37
05:09:09|36929.36
05:09:10|36930.
05:09:11|36930.
05:09:13|36930.
05:09:15|36935.56
05:09:16|36935.55
05:09:16|36935.55
05:09:18|36935.56
05:09:19|36935.56
05:09:20|36935.56
05:09:20|36929.99
05:09:22|36930.
05:09:23|36929.99
05:09:24|36929.99
05:09:25|36923.89
05:09:25|36923.89
05:09:27|36925.76
05:09:28|36926.5
05:09:29|36926.49
05:09:30|36926.08
05:09:31|36925.78
05:09:32|36925.77
05:09:33|36925.77
05:09:34|36925.77
05:09:35|36920.
05:09:36|36920.
05:09:37|36919.99
05:09:38|36920.
05:09:39|36919.99
05:09:40|36920.
05:09:41|36919.99
05:09:42|36920.
05:09:43|36920.
05:09:44|36919.99
05:09:45|36919.99
05:09:46|36919.99
05:09:47|36920.
05:09:48|36919.98
05:09:49|36919.99
05:09:50|36919.98
05:09:51|36919.99
05:09:52|36919.99
05:09:53|36919.99
05:09:54|36919.72
05:09:55|36919.73
05:09:56|36919.73
05:09:57|36919.73
05:09:58|36919.72
05:09:59|36919.73
05:10:00|36919.72
05:10:01|36919.72
05:10:02|36918.51
05:10:03|36918.52
05:10:05|36918.51
05:10:05|36918.52
05:10:06|36918.52
05:10:07|36918.51
05:10:09|36918.51
05:10:09|36918.52
05:10:10|36918.51
05:10:12|36918.51
05:10:13|36918.52
05:10:15|36918.52
05:10:16|36918.52
05:10:17|36918.52
05:10:17|36915.86
05:10:19|36915.01
05:10:19|36900.
05:10:20|36897.99
05:10:22|36905.2
05:10:24|36907.05
05:10:24|36907.04
05:10:26|36908.
05:10:27|36913.22
05:10:28|36913.23
05:10:29|36914.74
05:10:29|36914.75
05:10:30|36914.74
05:10:31|36914.75
05:10:32|36914.75
05:10:33|36914.75
05:10:34|36914.75
05:10:35|36910.
05:10:36|36904.04
05:10:38|36904.04
05:10:38|36904.04
05:10:40|36904.04
05:10:40|36904.03
05:10:41|36903.59
05:10:43|36903.59
05:10:43|36903.59
05:10:44|36903.59
05:10:46|36903.58
05:10:47|36903.17
05:10:48|36901.1
05:10:49|36901.11
05:10:49|36901.11
05:10:51|36901.1
05:10:52|36901.11
05:10:53|36901.11
05:10:54|36901.11
05:10:54|36901.1
05:10:56|36901.1
05:10:57|36901.11
05:10:58|36896.73
05:10:59|36896.73
05:11:01|36896.72
05:11:02|36896.72
05:11:02|36896.73
05:11:03|36898.32
05:11:05|36900.
05:11:06|36899.99
05:11:06|36906.04
05:11:07|36907.51
05:11:08|36909.43
05:11:10|36914.
05:11:10|36914.
05:11:11|36916.33
05:11:12|36916.32
05:11:13|36916.32
05:11:15|36916.33
05:11:17|36918.99
05:11:17|36918.99
05:11:19|36919.99
05:11:19|36920.
05:11:21|36920.
05:11:22|36919.99
05:11:23|36919.99
05:11:24|36919.99
05:11:24|36920.
05:11:25|36919.99
05:11:27|36920.
05:11:27|36920.
05:11:29|36920.
05:11:30|36919.99
05:11:31|36920.
05:11:31|36924.9
05:11:33|36925.
05:11:34|36925.
05:11:35|36927.99
05:11:36|36927.77
05:11:37|36927.68
05:11:38|36927.67
05:11:39|36927.67
05:11:40|36927.68
05:11:40|36927.67
05:11:42|36927.67
05:11:43|36927.68
05:11:44|36927.68
05:11:45|36927.68
05:11:46|36927.67
05:11:47|36927.67
05:11:48|36927.68
05:11:49|36927.67
05:11:50|36927.68
05:11:51|36927.68
05:11:52|36927.68
05:11:53|36929.95
05:11:54|36929.94
05:11:55|36929.94
05:11:56|36927.78
05:11:57|36927.67
05:11:58|36926.49
05:11:59|36926.5
05:12:00|36926.5
05:12:01|36926.5
05:12:02|36926.49
05:12:03|36926.5
05:12:04|36926.49
05:12:05|36926.5
05:12:06|36926.5
05:12:07|36926.5
05:12:08|36926.5
05:12:09|36926.5
05:12:11|36926.5
05:12:11|36926.5
05:12:13|36927.6
05:12:14|36927.6
05:12:15|36927.6
05:12:16|36927.6
05:12:17|36927.6
05:12:18|36927.6
05:12:19|36927.59
05:12:20|36927.59
05:12:21|36927.6
05:12:22|36927.67
05:12:23|36929.81
05:12:24|36929.82
05:12:25|36929.81
05:12:27|36929.82
05:12:28|36929.81
05:12:29|36929.82
05:12:30|36929.81
05:12:31|36929.82
05:12:32|36929.81
05:12:33|36929.81
05:12:34|36929.81
05:12:34|36927.61
05:12:36|36927.61
05:12:37|36927.6
05:12:38|36927.61
05:12:38|36927.6
05:12:39|36927.6
05:12:41|36927.61
05:12:42|36927.61
05:12:42|36927.6
05:12:44|36927.61
05:12:45|36927.61
05:12:46|36927.6
05:12:47|36927.61
05:12:48|36927.6
05:12:49|36927.61
05:12:50|36927.6
05:12:51|36927.61
05:12:52|36927.61
05:12:52|36927.6
05:12:54|36927.61
05:12:55|36927.6
05:12:55|36927.61
05:12:57|36927.61
05:12:58|36927.61
05:12:59|36927.61
05:12:59|36927.61
05:13:00|36927.61
05:13:01|36927.61
05:13:02|36927.61
05:13:04|36927.61
05:13:05|36927.61
05:13:06|36927.61
05:13:07|36927.6
05:13:08|36927.61
05:13:09|36927.61
05:13:10|36927.61
05:13:11|36927.61
05:13:12|36927.61
05:13:13|36927.61
05:13:15|36927.61
05:13:15|36927.61
05:13:16|36927.61
05:13:18|36927.61
05:13:20|36930.
05:13:21|36930.
05:13:22|36930.
05:13:23|36930.
05:13:24|36932.33
05:13:26|36932.69
05:13:26|36933.51
05:13:28|36934.76
05:13:28|36934.76
05:13:30|36934.76
05:13:31|36934.76
05:13:32|36934.76
05:13:33|36940.
05:13:34|36940.
05:13:35|36948.
05:13:36|36948.
05:13:37|36949.99
05:13:38|36950.
05:13:39|36950.
05:13:40|36950.
05:13:41|36949.99
05:13:42|36949.99
05:13:43|36950.
05:13:44|36950.
05:13:45|36949.99
05:13:46|36950.
05:13:47|36945.16
05:13:48|36939.6
05:13:49|36936.67
05:13:50|36936.67
05:13:51|36936.67
05:13:52|36936.67
05:13:53|36936.68
05:13:54|36936.68
05:13:55|36936.68
05:13:56|36936.68
05:13:57|36936.67
05:13:58|36936.68
05:13:59|36936.67
05:14:00|36936.67
05:14:01|36936.67
05:14:02|36932.33
05:14:04|36932.32
05:14:04|36932.32
05:14:05|36932.32
05:14:06|36932.32
05:14:08|36932.33
05:14:08|36932.32
05:14:09|36932.32
05:14:10|36932.33
05:14:11|36932.33
05:14:12|36932.33
05:14:13|36932.33
05:14:15|36932.33
05:14:17|36932.33
05:14:17|36932.32
05:14:18|36932.32
05:14:20|36932.33
05:14:21|36931.1
05:14:22|36931.11
05:14:22|36931.11
05:14:23|36931.1
05:14:24|36927.6
05:14:25|36927.61
05:14:26|36927.61
05:14:27|36927.61
05:14:29|36927.61
05:14:30|36927.61
05:14:30|36927.6
05:14:31|36927.6
05:14:32|36927.61
05:14:34|36927.61
05:14:35|36927.61
05:14:36|36927.61
05:14:37|36927.61
05:14:38|36927.61
05:14:39|36927.6
05:14:40|36927.61
05:14:41|36931.05
05:14:43|36931.09
05:14:43|36931.08
05:14:44|36931.08
05:14:46|36931.09
05:14:46|36931.09
05:14:47|36931.09
05:14:49|36931.09
05:14:49|36931.08
05:14:51|36931.09
05:14:52|36931.08
05:14:53|36931.08
05:14:54|36931.08
05:14:55|36931.08
05:14:56|36931.08
05:14:57|36934.79
05:14:57|36935.98
05:14:59|36935.99
05:14:59|36935.99
05:15:01|36936.
05:15:02|36935.99
05:15:03|36935.99
05:15:04|36936.
05:15:05|36936.
05:15:06|36936.
05:15:07|36936.
05:15:08|36936.
05:15:09|36945.99
05:15:10|36946.
05:15:11|36945.99
05:15:12|36945.99
05:15:13|36945.99
05:15:14|36946.
05:15:15|36946.
05:15:16|36945.99
05:15:18|36945.81
05:15:18|36938.31
05:15:20|36936.73
05:15:21|36934.15
05:15:22|36934.15
05:15:23|36934.15
05:15:24|36934.15
05:15:26|36934.15
05:15:26|36921.11
05:15:28|36921.1
05:15:28|36920.
05:15:30|36920.
05:15:31|36920.01
05:15:32|36919.92
05:15:33|36911.11
05:15:34|36911.12
05:15:35|36911.11
05:15:36|36911.11
05:15:37|36907.43
05:15:38|36907.3
05:15:39|36907.3
05:15:40|36907.3
05:15:41|36907.31
05:15:42|36911.86
05:15:43|36914.08
05:15:44|36915.92
05:15:45|36919.62
05:15:46|36919.65
05:15:47|36921.09
05:15:48|36923.38
05:15:49|36923.37
05:15:50|36925.17
05:15:51|36925.89
05:15:52|36927.02
05:15:53|36927.16
05:15:54|36927.99
05:15:55|36931.05
05:15:56|36934.14
05:15:57|36934.15
05:15:58|36934.15
05:15:59|36934.15
05:16:00|36934.15
05:16:01|36934.15
05:16:02|36934.15
05:16:03|36934.15
05:16:04|36934.15
05:16:05|36934.15
05:16:06|36934.
05:16:07|36934.01
05:16:08|36934.01
05:16:10|36934.01
05:16:10|36934.01
05:16:11|36934.
05:16:13|36934.01
05:16:14|36934.01
05:16:14|36934.01
05:16:15|36934.01
05:16:17|36934.
05:16:18|36934.01
05:16:19|36934.01
05:16:21|36934.01
05:16:22|36934.01
05:16:23|36934.01
05:16:24|36934.01
05:16:25|36934.
05:16:26|36934.01
05:16:27|36934.
05:16:27|36934.
05:16:29|36935.
05:16:30|36938.95
05:16:31|36938.95
05:16:31|36940.79
05:16:33|36940.79
05:16:34|36940.8
05:16:36|36940.79
05:16:36|36940.8
05:16:37|36940.8
05:16:38|36940.8
05:16:40|36941.82
05:16:41|36948.67
05:16:41|36948.68
05:16:42|36948.68
05:16:44|36948.68
05:16:44|36948.67
05:16:46|36948.68
05:16:46|36948.68
05:16:47|36948.67
05:16:48|36948.67
05:16:49|36948.68
05:16:51|36948.67
05:16:51|36948.67
05:16:53|36948.68
05:16:54|36951.55
05:16:55|36953.48
05:16:56|36953.47
05:16:57|36953.73
05:16:58|36953.74
05:16:59|36953.73
05:17:00|36956.
05:17:01|36956.
05:17:02|36955.99
05:17:03|36955.99
05:17:04|36955.99
05:17:06|36956.
05:17:07|36956.
05:17:07|36956.
05:17:08|36955.99
05:17:09|36952.82
05:17:10|36952.81
05:17:11|36952.81
05:17:12|36952.81
05:17:13|36951.8
05:17:14|36950.33
05:17:16|36950.33
05:17:16|36950.33
05:17:17|36950.33
05:17:19|36950.33
05:17:20|36952.18
05:17:21|36952.18
05:17:22|36952.17
05:17:23|36952.17
05:17:24|36952.18
05:17:26|36952.17
05:17:27|36952.18
05:17:27|36952.17
05:17:28|36952.18
05:17:30|36952.17
05:17:30|36950.33
05:17:31|36950.33
05:17:33|36950.33
05:17:33|36950.33
05:17:35|36948.95
05:17:35|36948.94
05:17:37|36948.94
05:17:37|36948.68
05:17:39|36934.54
05:17:39|36936.81
05:17:41|36936.01
05:17:42|36936.01
05:17:43|36936.
05:17:43|36936.01
05:17:45|36941.21
05:17:46|36941.22
05:17:46|36941.21
05:17:47|36941.21
05:17:48|36941.22
05:17:50|36941.21
05:17:51|36941.21
05:17:52|36941.22
05:17:53|36941.22
05:17:54|36941.21
05:17:55|36941.22
05:17:56|36941.21
05:17:57|36941.22
05:17:58|36941.22
05:17:59|36941.21
05:18:00|36941.22
05:18:01|36941.21
05:18:02|36941.22
05:18:03|36941.21
05:18:04|36934.01
05:18:05|36934.01
05:18:06|36934.01
05:18:07|36933.62
05:18:08|36931.11
05:18:09|36931.11
05:18:10|36931.1
05:18:11|36931.1
05:18:12|36931.11
05:18:13|36931.11
05:18:14|36931.11
05:18:15|36931.1
05:18:16|36931.11
05:18:17|36931.1
05:18:18|36931.11
05:18:19|36931.11
05:18:21|36931.11
05:18:22|36931.11
05:18:24|36931.1
05:18:24|36931.11
05:18:25|36927.23
05:18:27|36927.23
05:18:27|36927.23
05:18:28|36927.23
05:18:29|36927.22
05:18:31|36927.23
05:18:31|36927.22
05:18:33|36927.23
05:18:35|36927.23
05:18:36|36927.22
05:18:36|36927.23
05:18:37|36927.22
05:18:38|36927.23
05:18:39|36927.23
05:18:40|36927.23
05:18:41|36927.23
05:18:43|36927.22
05:18:44|36927.23
05:18:44|36927.23
05:18:45|36927.22
05:18:47|36927.22
05:18:47|36927.22
05:18:49|36927.23
05:18:49|36927.23
05:18:51|36927.23
05:18:51|36927.22
05:18:52|36927.23
05:18:54|36927.23
05:18:54|36927.23
05:18:56|36927.22
05:18:56|36927.22
05:18:57|36927.22
05:18:58|36927.23
05:18:59|36927.22
05:19:00|36927.23
05:19:01|36927.22
05:19:03|36927.22
05:19:03|36923.57
05:19:05|36923.39
05:19:05|36923.37
05:19:06|36923.38
05:19:07|36923.38
05:19:08|36923.38
05:19:09|36923.37
05:19:10|36923.37
05:19:12|36923.37
05:19:13|36923.38
05:19:14|36923.37
05:19:14|36923.38
05:19:15|36923.38
05:19:17|36923.38
05:19:18|36922.43
05:19:19|36922.43
05:19:21|36922.43
05:19:22|36922.43
05:19:22|36922.43
05:19:24|36922.43
05:19:25|36922.43
05:19:26|36922.42
05:19:27|36922.43
05:19:27|36922.43
05:19:30|36923.22
05:19:31|36923.25
05:19:31|36923.24
05:19:32|36931.05
05:19:33|36931.05
05:19:34|36931.04
05:19:36|36931.05
05:19:36|36931.04
05:19:37|36931.04
05:19:39|36931.04
05:19:40|36931.04
05:19:40|36931.04
05:19:42|36931.05
05:19:43|36931.05
05:19:44|36931.04
05:19:45|36931.05
05:19:45|36931.05
05:19:46|36931.04
05:19:48|36931.04
05:19:49|36931.05
05:19:50|36932.02
05:19:51|36932.02
05:19:52|36932.03
05:19:53|36932.02
05:19:54|36932.02
05:19:55|36932.02
05:19:56|36932.02
05:19:57|36932.02
05:19:58|36932.03
05:19:58|36932.02
05:20:00|36932.03
05:20:01|36932.02
05:20:01|36932.03
05:20:03|36932.02
05:20:03|36932.03
05:20:05|36932.02
05:20:06|36932.02
05:20:07|36932.03
05:20:08|36932.03
05:20:08|36932.02
05:20:10|36932.03
05:20:10|36932.02
05:20:12|36932.03
05:20:13|36932.03
05:20:13|36932.03
05:20:14|36932.02
05:20:16|36932.02
05:20:16|36932.03
05:20:18|36932.01
05:20:18|36932.02
05:20:19|36932.01
05:20:22|36931.46
05:20:22|36931.4
05:20:24|36931.41
05:20:24|36931.41
05:20:26|36931.4
05:20:27|36931.4
05:20:28|36931.41
05:20:29|36931.41
05:20:31|36931.41
05:20:32|36931.4
05:20:33|36931.41
05:20:34|36931.41
05:20:35|36931.4
05:20:36|36931.41
05:20:37|36929.19
05:20:38|36925.47
05:20:39|36921.11
05:20:40|36921.1
05:20:41|36921.1
05:20:42|36921.1
05:20:43|36921.1
05:20:45|36921.1
05:20:46|36921.1
05:20:46|36921.1
05:20:47|36921.11
05:20:48|36919.31
05:20:50|36917.
05:20:50|36917.
05:20:52|36917.
05:20:53|36917.01
05:20:54|36917.
05:20:55|36917.
05:20:56|36917.
05:20:57|36917.
05:20:58|36917.01
05:20:59|36917.
05:21:00|36917.01
05:21:01|36921.1
05:21:02|36924.43
05:21:03|36929.19
05:21:03|36929.19
05:21:04|36929.18
05:21:06|36928.67
05:21:06|36928.68
05:21:07|36928.67
05:21:09|36928.67
05:21:10|36928.68
05:21:11|36928.67
05:21:12|36928.68
05:21:13|36928.68
05:21:14|36928.68
05:21:14|36928.67
05:21:16|36928.68
05:21:18|36928.67
05:21:19|36928.68
05:21:20|36928.68
05:21:22|36928.68
05:21:24|36928.67
05:21:25|36928.67
05:21:26|36928.67
05:21:27|36928.68
05:21:28|36928.67
05:21:29|36928.67
05:21:30|36928.67
05:21:31|36924.4
05:21:32|36923.19
05:21:33|36923.19
05:21:34|36923.19
05:21:35|36921.66
05:21:37|36918.15
05:21:38|36918.14
05:21:38|36918.15
05:21:40|36918.15
05:21:40|36918.15
05:21:42|36918.14
05:21:42|36918.15
05:21:43|36918.14
05:21:45|36918.15
05:21:45|36918.14
05:21:47|36918.14
05:21:47|36918.15
05:21:48|36918.15
05:21:49|36918.14
05:21:50|36918.14
05:21:51|36918.14
05:21:53|36915.19
05:21:54|36915.18
05:21:55|36915.18
05:21:56|36915.18
05:21:57|36915.18
05:21:58|36915.19
05:21:59|36915.18
05:22:00|36915.19
05:22:01|36915.07
05:22:02|36913.59
05:22:03|36915.19
05:22:04|36915.19
05:22:05|36915.19
05:22:06|36915.18
05:22:07|36915.18
05:22:08|36915.18
05:22:09|36915.19
05:22:10|36915.19
05:22:11|36915.18
05:22:12|36915.18
05:22:13|36915.19
05:22:15|36915.18
05:22:15|36915.18
05:22:16|36913.
05:22:17|36911.78
05:22:18|36911.1
05:22:19|36911.1
05:22:20|36911.11
05:22:21|36911.11
05:22:23|36906.
05:22:25|36907.51
05:22:26|36907.64
05:22:27|36907.63
05:22:28|36907.63
05:22:29|36907.63
05:22:30|36907.64
05:22:30|36901.95
05:22:32|36901.95
05:22:33|36901.95
05:22:33|36901.95
05:22:34|36901.94
05:22:36|36901.95
05:22:37|36901.95
05:22:38|36901.94
05:22:39|36901.94
05:22:40|36902.59
05:22:41|36902.6
05:22:42|36902.6
05:22:43|36902.6
05:22:44|36902.6
05:22:44|36902.59
05:22:46|36902.6
05:22:47|36902.
05:22:48|36902.01
05:22:49|36902.01
05:22:50|36902.01
05:22:51|36902.
05:22:52|36901.12
05:22:53|36901.1
05:22:54|36901.1
05:22:55|36901.1
05:22:56|36901.11
05:22:58|36901.11
05:22:59|36903.78
05:23:00|36903.77
05:23:01|36903.77
05:23:01|36903.77
05:23:03|36903.78
05:23:04|36903.04
05:23:04|36903.04
05:23:05|36903.04
05:23:07|36903.04
05:23:08|36903.04
05:23:08|36903.03
05:23:10|36903.03
05:23:11|36909.07
05:23:12|36909.07
05:23:12|36909.07
05:23:13|36909.06
05:23:15|36910.35
05:23:16|36910.35
05:23:17|36910.36
05:23:18|36910.35
05:23:19|36910.36
05:23:20|36910.36
05:23:21|36910.36
05:23:22|36910.36
05:23:23|36910.35
05:23:24|36910.35
05:23:25|36907.05
05:23:26|36907.04
05:23:28|36907.05
05:23:29|36907.05
05:23:29|36907.05
05:23:30|36907.05
05:23:32|36907.05
05:23:33|36907.05
05:23:34|36907.04
05:23:35|36907.91
05:23:36|36907.98
05:23:37|36907.98
05:23:38|36907.98
05:23:39|36907.97
05:23:40|36907.98
05:23:41|36907.97
05:23:42|36907.97
05:23:43|36907.97
05:23:44|36907.98
05:23:45|36907.97
05:23:46|36907.98
05:23:47|36907.98
05:23:48|36907.98
05:23:49|36907.97
05:23:50|36907.98
05:23:51|36907.97
05:23:52|36907.98
05:23:53|36907.98
05:23:54|36907.97
05:23:55|36907.98
05:23:56|36907.97
05:23:57|36907.98
05:23:58|36907.98
05:23:59|36907.97
05:24:00|36907.98
05:24:02|36905.19
05:24:02|36905.19
05:24:03|36903.59
05:24:04|36903.6
05:24:05|36903.59
05:24:06|36903.6
05:24:08|36903.59
05:24:09|36903.6
05:24:10|36903.6
05:24:10|36903.59
05:24:12|36903.6
05:24:12|36903.6
05:24:13|36903.59
05:24:14|36903.59
05:24:16|36903.59
05:24:16|36903.6
05:24:18|36903.6
05:24:18|36903.6
05:24:19|36903.6
05:24:20|36903.6
05:24:21|36903.6
05:24:22|36903.6
05:24:24|36903.6
05:24:26|36903.6
05:24:27|36903.59
05:24:28|36903.59
05:24:29|36903.59
05:24:30|36903.59
05:24:31|36903.6
05:24:32|36903.6
05:24:34|36903.59
05:24:35|36903.56
05:24:35|36903.56
05:24:36|36900.1
05:24:38|36900.
05:24:38|36900.
05:24:39|36900.
05:24:40|36900.01
05:24:42|36900.01
05:24:43|36900.
05:24:44|36898.01
05:24:44|36898.01
05:24:46|36898.01
05:24:47|36897.85
05:24:48|36897.84
05:24:49|36897.85
05:24:50|36896.21
05:24:51|36896.21
05:24:52|36896.21
05:24:53|36894.14
05:24:54|36894.13
05:24:55|36894.14
05:24:57|36894.14
05:24:58|36894.14
05:24:58|36894.14
05:24:59|36894.13
05:25:01|36894.14
05:25:02|36898.08
05:25:03|36898.08
05:25:04|36898.08
05:25:05|36898.08
05:25:07|36898.08
05:25:07|36898.08
05:25:08|36898.08
05:25:10|36898.08
05:25:10|36898.08
05:25:11|36898.08
05:25:12|36898.08
05:25:13|36898.08
05:25:14|36898.08
05:25:15|36898.08
05:25:17|36898.08
05:25:17|36898.08
05:25:18|36898.08
05:25:19|36898.08
05:25:20|36898.08
05:25:21|36898.08
05:25:22|36898.08
05:25:24|36898.07
05:25:24|36898.08
05:25:26|36901.12
05:25:27|36901.4
05:25:28|36901.4
05:25:29|36901.4
05:25:30|36902.55
05:25:31|36902.56
05:25:32|36902.55
05:25:33|36902.55
05:25:34|36902.56
05:25:35|36902.55
05:25:35|36902.56
05:25:37|36902.55
05:25:38|36902.56
05:25:39|36902.55
05:25:40|36902.55
05:25:41|36902.56
05:25:42|36902.55
05:25:43|36902.55
05:25:44|36902.56
05:25:46|36902.56
05:25:47|36902.56
05:25:47|36902.56
05:25:48|36903.43
05:25:49|36903.59
05:25:50|36903.6
05:25:52|36903.59
05:25:52|36903.6
05:25:53|36903.6
05:25:55|36903.59
05:25:56|36905.93
05:25:56|36905.99
05:25:57|36905.98
05:25:58|36905.98
05:25:59|36905.98
05:26:00|36905.98
05:26:01|36907.97
05:26:02|36910.36
05:26:03|36910.36
05:26:05|36910.35
05:26:06|36910.35
05:26:06|36910.54
05:26:07|36911.09
05:26:09|36911.1
05:26:09|36911.1
05:26:10|36912.19
05:26:11|36918.55
05:26:12|36918.86
05:26:14|36918.87
05:26:15|36918.86
05:26:16|36918.86
05:26:17|36918.87
05:26:18|36918.87
05:26:19|36918.86
05:26:20|36918.86
05:26:21|36918.86
05:26:22|36918.86
05:26:23|36918.87
05:26:24|36918.87
05:26:25|36918.86
05:26:27|36918.87
05:26:27|36918.87
05:26:30|36918.86
05:26:31|36918.86
05:26:32|36918.87
05:26:33|36918.87
05:26:35|36918.87
05:26:35|36918.87
05:26:36|36918.87
05:26:38|36918.87
05:26:38|36923.11
05:26:39|36924.99
05:26:40|36927.94
05:26:41|36927.94
05:26:42|36927.95
05:26:44|36930.
05:26:44|36930.
05:26:45|36931.1
05:26:46|36931.09
05:26:47|36931.09
05:26:48|36931.1
05:26:50|36931.1
05:26:50|36931.09
05:26:51|36931.1
05:26:52|36931.1
05:26:53|36931.1
05:26:54|36931.1
05:26:56|36931.4
05:26:57|36931.4
05:26:57|36931.41
05:26:58|36931.41
05:27:00|36931.4
05:27:00|36931.09
05:27:02|36930.01
05:27:03|36930.01
05:27:04|36930.01
05:27:04|36930.
05:27:06|36930.
05:27:06|36930.01
05:27:07|36930.01
05:27:08|36930.01
05:27:09|36930.01
05:27:11|36930.01
05:27:12|36930.
05:27:12|36930.
05:27:13|36930.
05:27:14|36930.01
05:27:15|36932.03
05:27:16|36932.03
05:27:17|36932.03
05:27:19|36933.75
05:27:19|36936.03
05:27:20|36936.03
05:27:21|36936.02
05:27:22|36936.03
05:27:23|36936.03
05:27:24|36935.98
05:27:25|36935.99
05:27:26|36935.98
05:27:28|36935.98
05:27:30|36935.99
05:27:31|36930.73
05:27:32|36930.73
05:27:33|36930.73
05:27:34|36930.73
05:27:36|36930.72
05:27:37|36930.73
05:27:37|36930.72
05:27:39|36930.72
05:27:39|36930.72
05:27:41|36930.73
05:27:42|36930.73
05:27:43|36930.73
05:27:44|36930.73
05:27:45|36930.73
05:27:46|36930.73
05:27:47|36930.73
05:27:48|36930.73
05:27:49|36930.73
05:27:50|36931.83
05:27:51|36932.
05:27:51|36932.
05:27:53|36934.
05:27:54|36933.99
05:27:55|36933.99
05:27:56|36933.99
05:27:57|36934.
05:27:58|36936.71
05:27:59|36941.1
05:28:00|36941.09
05:28:01|36941.82
05:28:02|36941.82
05:28:03|36941.81
05:28:04|36941.82
05:28:05|36941.81
05:28:06|36941.82
05:28:07|36941.82
05:28:08|36941.81
05:28:09|36941.81
05:28:10|36941.81
05:28:11|36941.81
05:28:12|36941.82
05:28:13|36941.81
05:28:14|36941.82
05:28:15|36941.82
05:28:16|36941.82
05:28:17|36941.82
05:28:18|36941.82
05:28:19|36942.17
05:28:20|36944.
05:28:21|36944.
05:28:22|36944.
05:28:23|36943.99
05:28:24|36943.99
05:28:25|36944.
05:28:26|36943.26
05:28:27|36943.27
05:28:29|36943.26
05:28:30|36943.26
05:28:31|36943.26
05:28:31|36943.26
05:28:34|36943.26
05:28:34|36943.26
05:28:35|36943.26
05:28:36|36943.26
05:28:38|36943.26
05:28:39|36943.27
05:28:39|36943.26
05:28:40|36943.26
05:28:42|36943.27
05:28:43|36943.26
05:28:43|36943.27
05:28:45|36943.26
05:28:46|36943.27
05:28:46|36943.26
05:28:47|36943.27
05:28:48|36943.27
05:28:50|36943.27
05:28:51|36943.27
05:28:52|36943.27
05:28:54|36943.27
05:28:54|36943.27
05:28:55|36943.26
05:28:57|36943.27
05:28:58|36943.26
05:28:58|36943.27
05:29:00|36943.27
05:29:01|36943.26
05:29:01|36943.27
05:29:02|36943.27
05:29:03|36943.27
05:29:04|36943.27
05:29:05|36943.27
05:29:06|36943.27
05:29:08|36943.27
05:29:08|36943.27
05:29:09|36944.78
05:29:11|36944.95
05:29:11|36944.95
05:29:12|36946.
05:29:13|36946.
05:29:15|36946.
05:29:16|36945.99
05:29:16|36945.99
05:29:17|36945.99
05:29:18|36945.99
05:29:19|36946.
05:29:20|36945.99
05:29:21|36946.
05:29:22|36946.
05:29:24|36945.99
05:29:25|36945.99
05:29:26|36945.99
05:29:27|36946.
05:29:27|36946.
05:29:28|36946.
05:29:30|36946.
05:29:31|36946.
05:29:32|36946.
05:29:33|36946.
05:29:34|36946.
05:29:35|36946.
05:29:36|36946.63
05:29:37|36950.
05:29:38|36949.99
05:29:39|36950.37
05:29:40|36950.38
05:29:41|36950.37
05:29:42|36950.37
05:29:43|36950.37
05:29:44|36950.37
05:29:46|36950.37
05:29:46|36950.37
05:29:48|36950.38
05:29:49|36950.38
05:29:49|36950.38
05:29:51|36950.38
05:29:53|36950.38
05:29:53|36950.37
05:29:54|36950.37
05:29:55|36950.38
05:29:56|36950.37
05:29:58|36950.38
05:29:58|36950.38
05:30:00|36950.38
05:30:00|36950.38
05:30:01|36950.38
05:30:02|36950.37
05:30:04|36950.33
05:30:05|36946.27
05:30:06|36946.27
05:30:07|36946.26
05:30:08|36946.26
05:30:09|36946.26
05:30:10|36946.26
05:30:11|36946.26
05:30:12|36946.26
05:30:13|36946.27
05:30:14|36946.27
05:30:15|36946.27
05:30:16|36946.27
05:30:17|36946.27
05:30:18|36946.26
05:30:19|36946.27
05:30:20|36946.26
05:30:21|36946.27
05:30:23|36946.27
05:30:23|36946.27
05:30:25|36946.26
05:30:25|36946.26
05:30:26|36946.26
05:30:28|36946.26
05:30:28|36946.27
05:30:30|36946.26
05:30:32|36946.27
05:30:33|36946.27
05:30:33|36946.27
05:30:35|36946.26
05:30:35|36946.26
05:30:37|36946.26
05:30:37|36946.27
05:30:39|36946.27
05:30:39|36946.26
05:30:40|36946.27
05:30:42|36946.26
05:30:42|36946.27
05:30:43|36946.26
05:30:45|36946.26
05:30:45|36946.26
05:30:47|36941.81
05:30:48|36941.08
05:30:48|36935.04
05:30:49|36935.04
05:30:50|36935.04
05:30:51|36935.04
05:30:53|36935.04
05:30:54|36935.03
05:30:54|36935.03
05:30:55|36935.04
05:30:56|36935.04
05:30:57|36935.03
05:30:59|36935.04
05:31:00|36935.03
05:31:01|36935.03
05:31:02|36935.03
05:31:03|36935.03
05:31:04|36935.03
05:31:05|36930.73
05:31:06|36930.73
05:31:07|36930.73
05:31:08|36930.
05:31:09|36930.
05:31:10|36930.
05:31:11|36928.2
05:31:12|36925.6
05:31:13|36925.6
05:31:14|36925.6
05:31:15|36925.61
05:31:17|36925.61
05:31:17|36925.6
05:31:18|36925.6
05:31:20|36925.6
05:31:20|36925.6
05:31:21|36925.6
05:31:22|36925.61
05:31:24|36925.61
05:31:25|36921.21
05:31:25|36921.1
05:31:26|36921.1
05:31:28|36918.86
05:31:28|36918.87
05:31:29|36914.69
05:31:30|36914.68
05:31:32|36914.69
05:31:33|36914.68
05:31:33|36914.69
05:31:35|36914.69
05:31:36|36914.68
05:31:37|36914.69
05:31:38|36914.68
05:31:39|36914.69
05:31:40|36914.69
05:31:41|36914.69
05:31:42|36914.69
05:31:43|36914.68
05:31:44|36914.69
05:31:45|36914.69
05:31:46|36914.68
05:31:47|36914.68
05:31:48|36914.69
05:31:49|36914.69
05:31:50|36915.17
05:31:52|36915.17
05:31:52|36915.17
05:31:54|36915.17
05:31:54|36915.58
05:31:55|36915.58
05:31:56|36915.59
05:31:58|36915.59
05:31:59|36915.59
05:32:00|36915.59
05:32:01|36915.58
05:32:02|36915.59
05:32:03|36916.
05:32:04|36917.73
05:32:05|36918.15
05:32:06|36918.34
05:32:08|36919.45
05:32:08|36923.48
05:32:09|36923.48
05:32:10|36923.48
05:32:11|36923.48
05:32:13|36923.49
05:32:13|36923.49
05:32:15|36923.49
05:32:15|36923.49
05:32:16|36923.49
05:32:17|36923.49
05:32:19|36923.49
05:32:20|36925.6
05:32:20|36926.65
05:32:21|36927.94
05:32:23|36927.94
05:32:24|36927.95
05:32:25|36927.95
05:32:26|36927.94
05:32:27|36927.95
05:32:28|36927.95
05:32:29|36927.95
05:32:30|36927.94
05:32:31|36927.95
05:32:32|36927.95
05:32:32|36927.95
05:32:35|36925.31
05:32:35|36925.26
05:32:36|36922.03
05:32:37|36920.39
05:32:38|36918.46
05:32:40|36918.46
05:32:42|36914.68
05:32:43|36914.68
05:32:44|36912.18
05:32:45|36911.11
05:32:45|36908.68
05:32:46|36908.67
05:32:47|36906.83
05:32:49|36906.83
05:32:50|36906.82
05:32:50|36906.82
05:32:52|36906.83
05:32:52|36906.82
05:32:53|36906.82
05:32:54|36906.82
05:32:56|36904.69
05:32:56|36903.12
05:32:57|36903.12
05:32:58|36903.11
05:33:00|36903.11
05:33:00|36903.11
05:33:01|36903.12
05:33:03|36903.11
05:33:03|36903.12
05:33:05|36903.12
05:33:06|36903.12
05:33:07|36903.12
05:33:07|36903.12
05:33:09|36903.12
05:33:10|36903.11
05:33:10|36903.12
05:33:11|36903.12
05:33:13|36903.12
05:33:14|36903.12
05:33:14|36903.12
05:33:16|36903.12
05:33:17|36903.12
05:33:18|36904.97
05:33:19|36905.55
05:33:20|36905.54
05:33:21|36906.83
05:33:21|36906.82
05:33:22|36906.82
05:33:24|36908.5
05:33:25|36908.5
05:33:25|36908.49
05:33:26|36908.5
05:33:28|36908.5
05:33:29|36908.5
05:33:30|36908.5
05:33:31|36908.49
05:33:32|36908.5
05:33:32|36908.5
05:33:34|36908.5
05:33:35|36908.5
05:33:35|36908.5
05:33:37|36908.5
05:33:39|36908.49
05:33:39|36907.5
05:33:41|36907.5
05:33:42|36903.99
05:33:43|36903.11
05:33:44|36903.11
05:33:45|36903.12
05:33:46|36902.6
05:33:47|36902.56
05:33:48|36902.56
05:33:49|36902.55
05:33:51|36902.55
05:33:52|36902.56
05:33:53|36902.56
05:33:53|36902.56
05:33:54|36902.56
05:33:55|36902.55
05:33:56|36902.56
05:33:58|36902.55
05:33:59|36902.56
05:34:00|36902.55
05:34:00|36902.55
05:34:01|36902.55
05:34:02|36902.56
05:34:04|36902.56
05:34:04|36902.56
05:34:05|36902.55
05:34:06|36902.55
05:34:07|36902.55
05:34:09|36902.56
05:34:09|36902.56
05:34:10|36902.56
05:34:12|36902.56
05:34:13|36902.55
05:34:13|36902.55
05:34:14|36902.56
05:34:16|36902.56
05:34:17|36902.56
05:34:18|36902.56
05:34:19|36902.56
05:34:20|36902.55
05:34:20|36902.55
05:34:22|36902.55
05:34:23|36902.56
05:34:24|36902.56
05:34:25|36903.85
05:34:25|36904.
05:34:26|36904.45
05:34:27|36904.45
05:34:28|36905.99
05:34:29|36905.99
05:34:30|36905.99
05:34:31|36906.82
05:34:32|36906.83
05:34:34|36906.82
05:34:36|36907.84
05:34:37|36910.
05:34:38|36910.
05:34:39|36910.
05:34:41|36909.99
05:34:41|36910.
05:34:42|36909.99
05:34:44|36910.
05:34:45|36909.99
05:34:46|36910.
05:34:46|36909.99
05:34:48|36909.99
05:34:48|36909.99
05:34:49|36908.44
05:34:50|36905.98
05:34:52|36905.98
05:34:53|36904.08
05:34:53|36904.01
05:34:55|36904.01
05:34:56|36904.01
05:34:57|36904.01
05:34:58|36904.01
05:34:59|36904.01
05:35:00|36904.48
05:35:01|36905.93
05:35:02|36905.93
05:35:02|36905.94
05:35:04|36905.94
05:35:05|36905.94
05:35:06|36905.94
05:35:07|36905.93
05:35:08|36905.93
05:35:09|36905.94
05:35:10|36908.09
05:35:11|36908.09
05:35:11|36908.08
05:35:13|36908.09
05:35:13|36908.09
05:35:14|36908.09
05:35:16|36908.09
05:35:17|36908.08
05:35:18|36905.56
05:35:18|36905.49
05:35:19|36905.49
05:35:20|36905.49
05:35:22|36905.49
05:35:23|36905.49
05:35:24|36905.49
05:35:25|36907.99
05:35:26|36908.
05:35:27|36908.
05:35:28|36909.99
05:35:29|36910.
05:35:30|36910.
05:35:31|36910.
05:35:32|36910.
05:35:33|36910.
05:35:34|36910.
05:35:35|36909.99
05:35:37|36909.99
05:35:38|36909.99
05:35:38|36910.
05:35:40|36910.
05:35:41|36910.
05:35:42|36909.99
05:35:43|36909.99
05:35:45|36910.
05:35:46|36910.
05:35:46|36912.46
05:35:48|36913.95
05:35:48|36913.95
05:35:50|36913.95
05:35:51|36913.95
05:35:52|36913.95
05:35:52|36913.94
05:35:54|36913.95
05:35:55|36913.94
05:35:56|36913.95
05:35:57|36913.95
05:35:58|36913.94
05:35:59|36913.95
05:36:00|36913.95
05:36:01|36913.95
05:36:02|36913.94
05:36:03|36913.95
05:36:04|36913.95
05:36:05|36913.95
05:36:06|36913.95
05:36:07|36913.94
05:36:08|36913.95
05:36:09|36913.95
05:36:10|36911.47
05:36:11|36906.55
05:36:12|36905.01
05:36:14|36905.02
05:36:15|36905.02
05:36:15|36905.01
05:36:17|36901.53
05:36:18|36901.5
05:36:18|36901.5
05:36:20|36901.5
05:36:21|36901.11
05:36:21|36901.11
05:36:23|36901.1
05:36:24|36901.1
05:36:24|36901.1
05:36:25|36901.1
05:36:27|36901.11
05:36:28|36901.1
05:36:29|36901.11
05:36:31|36901.11
05:36:31|36901.11
05:36:32|36901.1
05:36:33|36901.1
05:36:34|36901.11
05:36:35|36901.1
05:36:36|36901.1
05:36:37|36901.1
05:36:39|36901.11
05:36:41|36901.11
05:36:42|36901.1
05:36:42|36901.11
05:36:44|36901.1
05:36:45|36901.11
05:36:46|36901.1
05:36:47|36901.1
05:36:48|36901.1
05:36:49|36901.1
05:36:50|36901.1
05:36:51|36901.1
05:36:52|36901.1
05:36:53|36901.1
05:36:54|36901.1
05:36:55|36901.11
05:36:56|36901.1
05:36:57|36901.1
05:36:58|36901.1
05:36:59|36901.1
05:37:00|36901.1
05:37:01|36901.1
05:37:02|36901.1
05:37:03|36900.
05:37:04|36900.
05:37:05|36900.01
05:37:06|36900.
05:37:07|36900.
05:37:08|36900.01
05:37:09|36900.
05:37:10|36900.
05:37:11|36900.
05:37:12|36900.
05:37:13|36899.07
05:37:14|36899.07
05:37:15|36899.08
05:37:17|36898.71
05:37:17|36893.57
05:37:19|36893.21
05:37:19|36893.21
05:37:20|36893.21
05:37:22|36890.12
05:37:23|36890.12
05:37:24|36889.
05:37:25|36889.
05:37:25|36888.
05:37:26|36888.
05:37:27|36887.47
05:37:28|36887.38
05:37:29|36884.39
05:37:30|36884.39
05:37:31|36884.4
05:37:32|36884.39
05:37:34|36884.39
05:37:34|36884.39
05:37:35|36884.39
05:37:37|36884.39
05:37:38|36884.39
05:37:40|36884.4
05:37:41|36884.39
05:37:42|36888.
05:37:44|36887.99
05:37:45|36887.99
05:37:45|36887.99
05:37:47|36887.99
05:37:48|36887.99
05:37:49|36887.99
05:37:50|36887.99
05:37:51|36887.99
05:37:52|36887.99
05:37:53|36887.99
05:37:54|36887.99
05:37:55|36887.99
05:37:57|36887.99
05:37:58|36887.99
05:37:58|36886.77
05:37:59|36885.62
05:38:01|36885.61
05:38:02|36884.24
05:38:03|36883.99
05:38:03|36881.47
05:38:05|36881.45
05:38:05|36879.9
05:38:07|36879.91
05:38:07|36879.9
05:38:09|36878.03
05:38:09|36878.03
05:38:11|36878.03
05:38:12|36878.03
05:38:12|36878.04
05:38:14|36878.03
05:38:14|36869.99
05:38:15|36869.99
05:38:17|36868.42
05:38:17|36868.41
05:38:19|36868.42
05:38:20|36868.42
05:38:21|36868.41
05:38:22|36868.41
05:38:23|36868.42
05:38:24|36869.99
05:38:25|36870.
05:38:25|36876.54
05:38:27|36876.55
05:38:27|36876.55
05:38:29|36876.54
05:38:29|36876.55
05:38:31|36884.43
05:38:32|36887.06
05:38:33|36887.06
05:38:34|36887.07
05:38:35|36887.07
05:38:36|36887.06
05:38:37|36887.07
05:38:38|36887.06
05:38:40|36887.06
05:38:41|36887.07
05:38:43|36887.06
05:38:43|36887.07
05:38:45|36887.07
05:38:46|36887.06
05:38:47|36887.07
05:38:47|36887.06
05:38:49|36887.06
05:38:50|36887.07
05:38:51|36887.06
05:38:52|36887.06
05:38:53|36888.
05:38:54|36888.
05:38:55|36888.
05:38:56|36891.87
05:38:57|36893.03
05:38:58|36893.03
05:38:59|36893.03
05:39:00|36894.86
05:39:01|36895.19
05:39:02|36899.27
05:39:03|36899.41
05:39:04|36900.
05:39:05|36900.
05:39:06|36900.
05:39:07|36899.99
05:39:08|36900.
05:39:09|36899.99
05:39:10|36897.29
05:39:11|36892.27
05:39:12|36893.85
05:39:13|36893.86
05:39:14|36897.29
05:39:15|36897.28
05:39:16|36897.29
05:39:18|36897.29
05:39:19|36897.29
05:39:20|36897.28
05:39:20|36897.29
05:39:22|36897.28
05:39:22|36897.29
05:39:24|36897.28
05:39:25|36897.29
05:39:26|36897.29
05:39:27|36898.
05:39:28|36911.88
05:39:29|36913.94
05:39:30|36913.94
05:39:31|36913.93
05:39:32|36913.94
05:39:33|36913.94
05:39:34|36913.94
05:39:35|36913.94
05:39:36|36913.93
05:39:37|36913.93
05:39:38|36913.93
05:39:39|36913.93
05:39:41|36913.94
05:39:42|36913.94
05:39:43|36913.94
05:39:43|36913.94
05:39:45|36913.94
05:39:46|36924.86
05:39:46|36929.99
05:39:48|36929.99
05:39:48|36929.99
05:39:50|36929.99
05:39:51|36931.1
05:39:52|36932.99
05:39:53|36932.98
05:39:54|36934.06
05:39:55|36934.05
05:39:57|36934.05
05:39:57|36934.06
05:39:58|36934.05
05:39:59|36940.
05:40:00|36940.
05:40:01|36940.01
05:40:03|36937.45
05:40:03|36932.34
05:40:05|36932.34
05:40:05|36932.34
05:40:06|36932.34
05:40:08|36932.34
05:40:08|36932.34
05:40:09|36932.33
05:40:10|36932.34
05:40:11|36932.33
05:40:12|36930.
05:40:14|36930.01
05:40:14|36930.
05:40:15|36930.01
05:40:16|36931.08
05:40:17|36932.
05:40:18|36932.
05:40:20|36932.
05:40:20|36934.18
05:40:21|36934.18
05:40:22|36935.9
05:40:23|36935.89
05:40:24|36941.1
05:40:25|36941.1
05:40:27|36941.1
05:40:28|36941.24
05:40:29|36942.
05:40:30|36941.99
05:40:31|36942.
05:40:32|36941.99
05:40:33|36942.
05:40:34|36941.99
05:40:35|36942.
05:40:37|36944.
05:40:38|36944.
05:40:38|36945.94
05:40:39|36945.93
05:40:41|36945.94
05:40:43|36945.94
05:40:43|36946.15
05:40:45|36946.16
05:40:46|36950.07
05:40:47|36950.06
05:40:47|36946.
05:40:49|36945.94
05:40:49|36945.94
05:40:51|36945.93
05:40:51|36945.94
05:40:53|36945.94
05:40:53|36945.94
05:40:55|36945.94
05:40:56|36945.94
05:40:57|36945.24
05:40:58|36945.24
05:40:59|36945.23
05:41:00|36945.24
05:41:01|36945.23
05:41:02|36945.24
05:41:03|36945.23
05:41:04|36945.24
05:41:05|36945.23
05:41:07|36945.24
05:41:07|36945.23
05:41:09|36942.
05:41:09|36942.
05:41:10|36942.
05:41:11|36942.
05:41:13|36942.
05:41:13|36942.
05:41:14|36945.15
05:41:16|36945.23
05:41:17|36945.24
05:41:18|36942.12
05:41:19|36942.12
05:41:20|36941.94
05:41:21|36941.95
05:41:21|36935.53
05:41:23|36934.79
05:41:24|36934.3
05:41:25|36934.31
05:41:26|36934.31
05:41:27|36934.3
05:41:27|36934.3
05:41:29|36934.8
05:41:30|36936.65
05:41:31|36936.65
05:41:32|36936.65
05:41:33|36937.44
05:41:33|36938.5
05:41:35|36938.5
05:41:36|36938.49
05:41:37|36939.59
05:41:37|36939.59
05:41:39|36939.6
05:41:40|36939.59
05:41:41|36939.59
05:41:43|36939.6
05:41:43|36941.55
05:41:45|36941.55
05:41:46|36941.55
05:41:47|36941.55
05:41:48|36941.55
05:41:49|36941.55
05:41:50|36941.56
05:41:50|36941.56
05:41:52|36941.56
05:41:52|36941.56
05:41:53|36941.56
05:41:54|36941.56
05:41:55|36941.56
05:41:57|36941.55
05:41:57|36941.55
05:41:59|36941.55
05:42:00|36941.55
05:42:00|36941.55
05:42:01|36941.55
05:42:03|36941.55
05:42:03|36941.55
05:42:05|36939.6
05:42:05|36938.12
05:42:07|36938.1
05:42:08|36934.16
05:42:09|36934.07
05:42:09|36934.07
05:42:11|36934.07
05:42:12|36934.08
05:42:13|36934.08
05:42:14|36934.07
05:42:15|36934.07
05:42:16|36933.16
05:42:17|36933.16
05:42:18|36933.16
05:42:19|36933.15
05:42:20|36933.16
05:42:21|36933.15
05:42:22|36933.15
05:42:23|36933.15
05:42:24|36930.39
05:42:26|36930.01
05:42:27|36930.
05:42:28|36930.01
05:42:29|36930.01
05:42:30|36916.8
05:42:32|36916.81
05:42:32|36916.81
05:42:33|36916.8
05:42:35|36916.81
05:42:35|36916.8
05:42:37|36914.24
05:42:38|36914.25
05:42:38|36914.24
05:42:39|36911.16
05:42:41|36911.11
05:42:41|36911.1
05:42:42|36911.11
05:42:44|36911.1
05:42:46|36910.14
05:42:46|36910.01
05:42:48|36910.02
05:42:49|36910.01
05:42:50|36910.01
05:42:51|36910.02
05:42:52|36913.33
05:42:53|36916.81
05:42:54|36916.8
05:42:55|36916.81
05:42:55|36916.8
05:42:57|36916.8
05:42:57|36916.81
05:42:58|36916.8
05:42:59|36921.1
05:43:01|36924.98
05:43:01|36922.99
05:43:03|36923.
05:43:04|36923.
05:43:05|36923.
05:43:06|36922.72
05:43:07|36918.19
05:43:08|36917.
05:43:09|36917.
05:43:10|36916.8
05:43:11|36916.8
05:43:12|36916.81
05:43:13|36916.81
05:43:14|36916.66
05:43:15|36911.48
05:43:17|36911.49
05:43:18|36911.48
05:43:19|36911.27
05:43:19|36911.28
05:43:20|36911.11
05:43:21|36911.1
05:43:23|36911.11
05:43:24|36911.11
05:43:25|36911.11
05:43:25|36911.1
05:43:27|36911.11
05:43:28|36911.11
05:43:29|36911.11
05:43:30|36911.1
05:43:31|36911.11
05:43:32|36908.89
05:43:32|36906.34
05:43:33|36906.34
05:43:34|36906.34
05:43:36|36906.33
05:43:37|36906.34
05:43:37|36906.34
05:43:39|36906.33
05:43:39|36906.33
05:43:42|36906.34
05:43:42|36906.34
05:43:43|36906.34
05:43:44|36906.33
05:43:46|36906.34
05:43:47|36906.34
05:43:47|36909.62
05:43:50|36916.
05:43:51|36916.
05:43:52|36915.99
05:43:54|36916.8
05:43:55|36916.79
05:43:55|36916.79
05:43:57|36916.8
05:43:57|36916.8
05:43:58|36916.79
05:44:00|36916.8
05:44:00|36916.8
05:44:01|36916.79
05:44:03|36916.79
05:44:03|36916.8
05:44:05|36916.8
05:44:05|36916.8
05:44:06|36916.79
05:44:08|36916.8
05:44:09|36912.01
05:44:10|36912.01
05:44:11|36912.02
05:44:12|36912.02
05:44:13|36912.01
05:44:13|36912.02
05:44:15|36912.02
05:44:16|36912.01
05:44:16|36912.01
05:44:18|36912.02
05:44:18|36912.02
05:44:20|36912.02
05:44:20|36912.02
05:44:22|36912.01
05:44:22|36912.02
05:44:24|36912.02
05:44:25|36912.01
05:44:26|36912.02
05:44:27|36912.02
05:44:28|36912.02
05:44:29|36912.01
05:44:30|36912.02
05:44:31|36912.02
05:44:33|36912.01
05:44:33|36912.01
05:44:34|36912.01
05:44:36|36912.02
05:44:36|36912.01
05:44:37|36912.02
05:44:38|36912.02
05:44:39|36912.02
05:44:41|36912.01
05:44:41|36912.01
05:44:42|36912.01
05:44:43|36912.02
05:44:45|36912.02
05:44:46|36912.01
05:44:47|36912.02
05:44:48|36912.02
05:44:49|36912.02
05:44:50|36912.01
05:44:51|36908.89
05:44:52|36906.85
05:44:53|36906.85
05:44:54|36906.85
05:44:55|36906.86
05:44:56|36906.86
05:44:57|36906.86
05:44:58|36906.85
05:44:59|36906.85
05:45:00|36906.85
05:45:01|36906.85
05:45:02|36906.85
05:45:03|36906.86
05:45:04|36906.86
05:45:05|36906.86
05:45:07|36906.86
05:45:08|36906.85
05:45:09|36906.86
05:45:09|36906.85
05:45:11|36906.86
05:45:11|36910.14
05:45:12|36911.65
05:45:14|36907.05
05:45:14|36907.04
05:45:15|36907.04
05:45:16|36907.05
05:45:17|36907.05
05:45:18|36907.04
05:45:20|36907.04
05:45:20|36907.04
05:45:21|36907.05
05:45:22|36907.05
05:45:24|36907.04
05:45:24|36907.04
05:45:26|36907.05
05:45:27|36907.05
05:45:27|36907.04
05:45:28|36907.05
05:45:29|36907.04
05:45:31|36907.05
05:45:31|36907.05
05:45:32|36907.04
05:45:33|36906.34
05:45:35|36906.34
05:45:35|36905.19
05:45:36|36901.11
05:45:37|36901.11
05:45:38|36901.1
05:45:39|36901.1
05:45:40|36901.11
05:45:42|36901.11
05:45:42|36901.11
05:45:43|36901.1
05:45:44|36902.5
05:45:46|36906.63
05:45:47|36906.64
05:45:48|36906.64
05:45:49|36907.04
05:45:51|36908.56
05:45:51|36908.57
05:45:52|36908.56
05:45:54|36908.57
05:45:55|36908.56
05:45:56|36908.56
05:45:57|36908.56
05:45:57|36908.57
05:45:58|36908.56
05:45:59|36908.57
05:46:00|36908.56
05:46:01|36908.57
05:46:03|36907.16
05:46:04|36907.15
05:46:05|36906.78
05:46:06|36906.71
05:46:06|36906.57
05:46:08|36906.57
05:46:09|36906.35
05:46:10|36904.83
05:46:11|36904.83
05:46:12|36904.83
05:46:13|36904.83
05:46:19|36904.82
05:46:20|36901.48
05:46:21|36901.48
05:46:22|36901.48
05:46:23|36901.11
05:46:24|36902.23
05:46:25|36906.53
05:46:26|36906.53
05:46:27|36906.54
05:46:28|36907.77
05:46:29|36909.43
05:46:30|36910.
05:46:31|36910.
05:46:32|36910.
05:46:34|36928.
05:46:34|36933.99
05:46:36|36936.28
05:46:36|36936.29
05:46:37|36936.29
05:46:39|36936.29
05:46:40|36936.29
05:46:40|36936.28
05:46:42|36936.29
05:46:43|36936.28
05:46:44|36936.28
05:46:45|36939.98
05:46:46|36941.09
05:46:48|36941.09
05:46:49|36941.1
05:46:50|36942.87
05:46:51|36942.87
05:46:52|36943.93
05:46:53|36943.92
05:46:55|36943.93
05:46:55|36943.93
05:46:56|36943.93
05:46:58|36943.93
05:46:59|36943.92
05:46:59|36943.92
05:47:01|36943.92
05:47:01|36943.92
05:47:02|36940.59
05:47:03|36938.18
05:47:04|36939.24
05:47:05|36939.25
05:47:07|36943.39
05:47:07|36943.38
05:47:09|36943.38
05:47:10|36943.38
05:47:11|36943.39
05:47:11|36943.39
05:47:12|36943.39
05:47:13|36943.39
05:47:15|36943.39
05:47:16|36943.39
05:47:16|36943.39
05:47:18|36943.39
05:47:19|36943.93
05:47:19|36943.93
05:47:20|36943.94
05:47:22|36943.94
05:47:23|36943.94
05:47:24|36943.94
05:47:25|36943.94
05:47:26|36943.94
05:47:27|36943.93
05:47:28|36945.23
05:47:29|36945.23
05:47:30|36945.24
05:47:31|36945.24
05:47:32|36945.24
05:47:33|36945.23
05:47:34|36945.24
05:47:35|36945.24
05:47:36|36945.24
05:47:37|36945.23
05:47:38|36945.24
05:47:39|36945.24
05:47:40|36945.23
05:47:41|36945.23
05:47:42|36945.24
05:47:43|36945.23
05:47:44|36945.24
05:47:45|36945.23
05:47:46|36945.23
05:47:48|36945.24
05:47:49|36945.24
05:47:50|36945.23
05:47:52|36945.24
05:47:53|36945.23
05:47:54|36945.24
05:47:54|36945.24
05:47:56|36945.24
05:47:57|36945.24
05:47:57|36945.24
05:47:59|36945.23
05:48:00|36945.23
05:48:00|36945.24
05:48:02|36945.24
05:48:03|36945.24
05:48:03|36945.23
05:48:05|36945.24
05:48:06|36945.24
05:48:06|36945.23
05:48:08|36945.24
05:48:09|36945.24
05:48:10|36945.24
05:48:10|36945.23
05:48:11|36945.24
05:48:13|36945.24
05:48:15|36945.23
05:48:16|36945.24
05:48:17|36945.24
05:48:18|36945.24
05:48:19|36945.24
05:48:20|36946.63
05:48:21|36946.67
05:48:22|36946.66
05:48:23|36946.66
05:48:24|36946.66
05:48:25|36946.66
05:48:26|36946.67
05:48:27|36946.66
05:48:28|36946.67
05:48:29|36946.66
05:48:30|36945.24
05:48:31|36945.24
05:48:32|36945.24
05:48:33|36945.24
05:48:34|36945.24
05:48:35|36945.24
05:48:36|36942.19
05:48:37|36937.21
05:48:38|36922.
05:48:39|36919.29
05:48:40|36919.29
05:48:41|36919.29
05:48:42|36919.29
05:48:43|36919.3
05:48:44|36919.3
05:48:45|36919.29
05:48:46|36919.3
05:48:47|36919.29
05:48:48|36919.3
05:48:50|36919.29
05:48:51|36919.29
05:48:53|36914.81
05:48:54|36907.42
05:48:55|36908.24
05:48:56|36911.88
05:48:57|36911.88
05:48:58|36911.88
05:48:59|36911.88
05:49:00|36911.88
05:49:01|36914.81
05:49:02|36919.62
05:49:04|36919.66
05:49:05|36919.66
05:49:05|36919.66
05:49:07|36919.67
05:49:08|36919.66
05:49:08|36919.66
05:49:10|36919.66
05:49:10|36919.66
05:49:12|36919.67
05:49:12|36919.67
05:49:14|36919.67
05:49:15|36919.67
05:49:16|36919.67
05:49:17|36919.67
05:49:18|36925.02
05:49:19|36936.02
05:49:20|36939.94
05:49:20|36939.95
05:49:22|36939.94
05:49:23|36939.94
05:49:24|36939.94
05:49:25|36939.95
05:49:26|36939.95
05:49:26|36939.95
05:49:28|36939.95
05:49:28|36939.94
05:49:29|36935.15
05:49:31|36930.51
05:49:31|36927.95
05:49:32|36927.95
05:49:34|36927.96
05:49:36|36927.96
05:49:36|36927.96
05:49:38|36927.95
05:49:39|36923.34
05:49:39|36921.11
05:49:41|36921.11
05:49:41|36921.11
05:49:43|36921.11
05:49:44|36921.1
05:49:45|36921.1
05:49:46|36921.11
05:49:47|36921.11
05:49:48|36921.1
05:49:49|36921.11
05:49:50|36921.11
05:49:52|36921.1
05:49:53|36921.1
05:49:54|36921.11
05:49:55|36921.1
05:49:56|36921.1
05:49:58|36924.9
05:49:59|36924.9
05:50:00|36924.89
05:50:01|36924.89
05:50:03|36924.9
05:50:03|36924.89
05:50:05|36924.89
05:50:05|36924.89
05:50:07|36924.9
05:50:07|36924.89
05:50:08|36924.89
05:50:09|36924.9
05:50:10|36925.19
05:50:12|36925.18
05:50:13|36925.18
05:50:13|36925.18
05:50:14|36925.19
05:50:15|36930.38
05:50:16|36931.1
05:50:17|36933.61
05:50:18|36933.61
05:50:19|36933.61
05:50:20|36933.61
05:50:22|36933.61
05:50:22|36933.56
05:50:24|36933.56
05:50:25|36933.56
05:50:25|36933.56
05:50:27|36933.56
05:50:28|36930.87
05:50:28|36930.87
05:50:30|36930.64
05:50:30|36924.3
05:50:31|36924.31
05:50:32|36924.31
05:50:34|36924.4
05:50:35|36924.41
05:50:36|36927.77
05:50:37|36927.76
05:50:38|36927.76
05:50:39|36927.77
05:50:40|36927.76
05:50:41|36927.77
05:50:42|36927.76
05:50:43|36927.77
05:50:44|36927.76
05:50:45|36927.76
05:50:46|36927.76
05:50:47|36927.76
05:50:48|36927.76
05:50:49|36927.77
05:50:50|36927.77
05:50:52|36927.76
05:50:53|36927.76
05:50:55|36927.77
05:50:56|36927.77
05:50:58|36927.77
05:50:58|36927.76
05:50:59|36927.77
05:51:01|36927.76
05:51:02|36927.77
05:51:03|36927.76
05:51:04|36927.76
05:51:05|36927.77
05:51:06|36927.76
05:51:08|36925.32
05:51:09|36925.32
05:51:10|36916.29
05:51:10|36914.44
05:51:11|36914.45
05:51:12|36914.45
05:51:14|36916.27
05:51:15|36916.27
05:51:16|36916.28
05:51:16|36916.66
05:51:18|36916.66
05:51:19|36916.66
05:51:19|36916.66
05:51:20|36916.65
05:51:22|36916.65
05:51:23|36916.65
05:51:24|36916.66
05:51:24|36916.66
05:51:26|36916.66
05:51:27|36916.65
05:51:27|36916.65
05:51:28|36916.66
05:51:30|36916.66
05:51:31|36916.66
05:51:32|36916.66
05:51:33|36916.66
05:51:33|36916.65
05:51:35|36916.66
05:51:36|36916.65
05:51:37|36916.66
05:51:38|36923.29
05:51:39|36923.3
05:51:40|36923.29
05:51:41|36925.91
05:51:41|36925.98
05:51:42|36925.98
05:51:44|36925.99
05:51:45|36925.99
05:51:46|36925.99
05:51:47|36925.99
05:51:48|36921.21
05:51:49|36921.19
05:51:50|36916.65
05:51:51|36916.4
05:51:52|36916.41
05:51:53|36916.4
05:51:54|36916.3
05:51:55|36916.3
05:51:56|36916.3
05:51:57|36916.3
05:51:58|36916.29
05:52:00|36916.29
05:52:01|36916.29
05:52:01|36916.3
05:52:03|36916.3
05:52:03|36916.29
05:52:05|36916.3
05:52:05|36922.76
05:52:07|36922.76
05:52:08|36927.55
05:52:09|36928.89
05:52:10|36928.88
05:52:10|36928.88
05:52:12|36928.88
05:52:13|36928.88
05:52:13|36928.89
05:52:15|36928.89
05:52:16|36928.88
05:52:16|36928.89
05:52:18|36928.89
05:52:19|36928.89
05:52:20|36928.89
05:52:20|36930.19
05:52:22|36930.2
05:52:23|36930.19
05:52:24|36930.19
05:52:25|36930.19
05:52:26|36930.19
05:52:27|36930.2
05:52:27|36930.19
05:52:28|36930.19
05:52:30|36930.2
05:52:31|36930.2
05:52:31|36930.19
05:52:33|36930.19
05:52:34|36930.86
05:52:35|36930.87
05:52:36|36930.86
05:52:38|36934.06
05:52:38|36934.33
05:52:39|36934.33
05:52:41|36934.32
05:52:41|36934.32
05:52:42|36934.32
05:52:43|36934.33
05:52:44|36934.32
05:52:46|36934.32
05:52:46|36934.33
05:52:47|36934.32
05:52:48|36934.33
05:52:49|36934.33
05:52:51|36932.24
05:52:51|36932.23
05:52:53|36932.24
05:52:54|36932.24
05:52:55|36932.24
05:52:57|36932.24
05:52:58|36932.24
05:52:59|36932.24
05:53:00|36932.24
05:53:00|36932.23
05:53:03|36932.24
05:53:03|36932.24
05:53:04|36932.24
05:53:05|36932.24
05:53:06|36932.24
05:53:07|36932.23
05:53:08|36932.24
05:53:09|36932.24
05:53:11|36934.99
05:53:12|36934.99
05:53:12|36935.
05:53:14|36935.
05:53:14|36935.
05:53:15|36934.99
05:53:17|36934.99
05:53:17|36935.
05:53:18|36933.95
05:53:19|36933.94
05:53:20|36933.95
05:53:22|36933.95
05:53:22|36932.09
05:53:23|36932.09
05:53:25|36932.08
05:53:25|36932.09
05:53:26|36932.09
05:53:27|36932.88
05:53:29|36932.88
05:53:29|36932.88
05:53:31|36932.87
05:53:31|36932.87
05:53:32|36934.99
05:53:33|36937.29
05:53:34|36937.29
05:53:36|36937.28
05:53:36|36937.29
05:53:38|36937.28
05:53:39|36937.29
05:53:40|36937.28
05:53:41|36937.28
05:53:42|36937.29
05:53:43|36937.28
05:53:44|36937.29
05:53:45|36938.89
05:53:46|36938.89
05:53:47|36938.89
05:53:48|36938.88
05:53:48|36938.88
05:53:50|36938.88
05:53:51|36938.88
05:53:51|36938.89
05:53:53|36938.88
05:53:54|36938.89
05:53:55|36938.89
05:53:56|36938.89
05:53:57|36938.89
05:53:58|36938.89
05:53:59|36938.88
05:54:00|36938.89
05:54:01|36938.88
05:54:02|36938.89
05:54:03|36937.79
05:54:04|36937.78
05:54:05|36937.79
05:54:06|36937.79
05:54:07|36937.78
05:54:08|36936.02
05:54:09|36936.02
05:54:10|36931.83
05:54:11|36931.83
05:54:12|36931.84
05:54:13|36930.87
05:54:14|36930.87
05:54:15|36930.86
05:54:16|36930.87
05:54:17|36930.87
05:54:18|36930.86
05:54:19|36930.87
05:54:20|36930.87
05:54:21|36930.87
05:54:22|36930.86
05:54:23|36930.86
05:54:24|36930.87
05:54:26|36930.87
05:54:27|36930.86
05:54:27|36930.86
05:54:29|36930.86
05:54:30|36930.87
05:54:31|36930.86
05:54:32|36930.86
05:54:32|36930.87
05:54:33|36930.87
05:54:35|36930.86
05:54:35|36930.86
05:54:36|36930.86
05:54:37|36930.46
05:54:38|36930.47
05:54:39|36930.46
05:54:41|36930.46
05:54:41|36930.47
05:54:42|36930.47
05:54:44|36930.47
05:54:45|36930.47
05:54:46|36930.46
05:54:47|36930.46
05:54:48|36930.47
05:54:49|36928.89
05:54:50|36928.88
05:54:51|36928.88
05:54:52|36928.88
05:54:53|36928.88
05:54:55|36928.89
05:54:55|36928.88
05:54:57|36928.88
05:54:58|36928.88
05:54:59|36928.88
05:54:59|36928.88
05:55:01|36928.89
05:55:02|36928.88
05:55:03|36928.89
05:55:03|36928.89
05:55:04|36928.89
05:55:06|36928.89
05:55:07|36928.88
05:55:07|36928.89
05:55:09|36928.88
05:55:10|36928.88
05:55:11|36928.88
05:55:12|36928.88
05:55:13|36928.88
05:55:14|36928.89
05:55:15|36928.89
05:55:15|36928.89
05:55:17|36930.39
05:55:18|36930.46
05:55:19|36930.45
05:55:19|36930.45
05:55:20|36930.45
05:55:22|36930.45
05:55:22|36930.46
05:55:24|36930.45
05:55:25|36930.46
05:55:26|36930.46
05:55:26|36931.84
05:55:28|36931.84
05:55:28|36931.83
05:55:30|36931.83
05:55:31|36931.84
05:55:32|36931.83
05:55:33|36931.84
05:55:34|36931.84
05:55:35|36931.84
05:55:36|36931.84
05:55:36|36931.84
05:55:37|36931.83
05:55:38|36931.84
05:55:40|36931.84
05:55:41|36931.84
05:55:41|36931.84
05:55:43|36931.84
05:55:44|36931.84
05:55:45|36931.84
05:55:46|36931.83
05:55:48|36931.83
05:55:48|36933.68
05:55:49|36933.69
05:55:50|36933.68
05:55:51|36933.68
05:55:52|36933.69
05:55:53|36933.68
05:55:54|36933.68
05:55:56|36933.69
05:55:58|36933.68
05:55:58|36933.69
05:56:00|36933.69
05:56:01|36933.92
05:56:02|36934.29
05:56:02|36934.28
05:56:04|36934.28
05:56:04|36934.29
05:56:05|36937.44
05:56:06|36937.51
05:56:07|36937.75
05:56:08|36937.75
05:56:10|36937.75
05:56:11|36937.75
05:56:12|36937.74
05:56:12|36937.75
05:56:13|36937.74
05:56:15|36937.74
05:56:16|36937.74
05:56:17|36937.75
05:56:18|36937.74
05:56:19|36937.74
05:56:20|36937.75
05:56:21|36937.74
05:56:22|36937.75
05:56:23|36937.75
05:56:24|36937.74
05:56:25|36937.75
05:56:26|36937.74
05:56:28|36937.74
05:56:28|36937.75
05:56:29|36937.75
05:56:30|36937.75
05:56:31|36937.75
05:56:32|36937.75
05:56:33|36937.75
05:56:34|36937.75
05:56:36|36937.74
05:56:37|36937.75
05:56:38|36937.75
05:56:39|36937.75
05:56:40|36937.75
05:56:41|36937.75
05:56:42|36937.75
05:56:43|36937.75
05:56:44|36937.75
05:56:45|36937.75
05:56:46|36937.74
05:56:47|36937.75
05:56:48|36937.74
05:56:49|36937.74
05:56:50|36937.74
05:56:51|36937.74
05:56:52|36937.74
05:56:53|36937.74
05:56:54|36937.74
05:56:55|36937.74
05:56:56|36937.74
05:56:57|36937.74
05:56:58|36937.75
05:56:59|36937.75
05:57:01|36937.75
05:57:02|36937.75
05:57:03|36937.74
05:57:04|36937.75
05:57:05|36937.75
05:57:06|36937.75
05:57:08|36937.75
05:57:08|36937.74
05:57:09|36937.74
05:57:10|36937.75
05:57:12|36937.74
05:57:13|36937.75
05:57:14|36937.75
05:57:14|36937.75
05:57:16|36937.75
05:57:16|36937.75
05:57:17|36937.74
05:57:18|36937.75
05:57:19|36937.74
05:57:20|36937.75
05:57:22|36934.41
05:57:22|36932.58
05:57:24|36932.58
05:57:24|36932.57
05:57:26|36932.58
05:57:27|36932.58
05:57:28|36932.58
05:57:28|36932.58
05:57:29|36932.58
05:57:31|36932.57
05:57:32|36932.58
05:57:33|36932.58
05:57:33|36932.57
05:57:35|36932.58
05:57:36|36932.57
05:57:36|36932.57
05:57:38|36932.58
05:57:38|36932.57
05:57:40|36932.58
05:57:41|36932.58
05:57:42|36932.58
05:57:43|36932.58
05:57:44|36932.58
05:57:45|36932.58
05:57:46|36932.58
05:57:47|36932.58
05:57:49|36932.58
05:57:49|36932.58
05:57:50|36932.58
05:57:51|36932.58
05:57:52|36932.58
05:57:53|36932.58
05:57:55|36932.57
05:57:55|36932.57
05:57:56|36932.57
05:57:58|36932.58
05:57:59|36932.57
05:58:00|36932.58
05:58:01|36932.57
05:58:02|36932.57
05:58:02|36932.57
05:58:04|36930.71
05:58:05|36928.56
05:58:06|36928.56
05:58:06|36928.57
05:58:08|36928.57
05:58:09|36928.56
05:58:10|36928.57
05:58:11|36928.56
05:58:12|36928.57
05:58:13|36928.57
05:58:14|36928.57
05:58:15|36928.57
05:58:16|36928.56
05:58:17|36928.57
05:58:18|36928.56
05:58:19|36928.56
05:58:20|36928.43
05:58:21|36928.18
05:58:22|36922.
05:58:23|36917.41
05:58:24|36917.41
05:58:25|36917.41
05:58:26|36917.41
05:58:27|36917.4
05:58:28|36917.4
05:58:29|36917.4
05:58:30|36917.41
05:58:31|36917.41
05:58:32|36917.41
05:58:33|36917.41
05:58:34|36917.41
05:58:35|36917.41
05:58:36|36917.41
05:58:37|36917.4
05:58:38|36917.4
05:58:39|36917.4
05:58:41|36917.4
05:58:41|36917.4
05:58:42|36917.4
05:58:44|36917.4
05:58:44|36917.4
05:58:46|36917.4
05:58:47|36917.41
05:58:48|36917.41
05:58:49|36916.3
05:58:49|36916.3
05:58:51|36916.29
05:58:52|36916.29
05:58:53|36916.29
05:58:54|36916.29
05:58:54|36916.29
05:58:56|36916.29
05:58:57|36916.29
05:58:58|36916.29
05:58:59|36916.29
05:59:00|36916.29
05:59:01|36913.75
05:59:02|36913.75
05:59:03|36913.75
05:59:04|36913.75
05:59:05|36913.75
05:59:07|36913.76
05:59:07|36913.76
05:59:08|36913.76
05:59:09|36913.75
05:59:10|36913.75
05:59:11|36913.75
05:59:13|36913.75
05:59:14|36913.75
05:59:14|36913.75
05:59:16|36913.76
05:59:16|36913.76
05:59:18|36913.76
05:59:18|36913.76
05:59:19|36913.75
05:59:21|36913.75
05:59:22|36913.76
05:59:22|36913.76
05:59:23|36913.75
05:59:24|36913.76
05:59:25|36913.76
05:59:26|36913.75
05:59:27|36913.75
05:59:29|36913.75
05:59:29|36913.76
05:59:30|36913.76
05:59:31|36913.76
05:59:32|36913.75
05:59:34|36913.75
05:59:36|36913.75
05:59:38|36913.76
05:59:38|36913.76
05:59:39|36913.76
05:59:40|36913.75
05:59:41|36913.75
05:59:43|36913.75
05:59:43|36913.75
05:59:45|36913.75
05:59:46|36913.75
05:59:46|36913.75
05:59:47|36913.75
05:59:48|36913.76
05:59:49|36913.75
05:59:50|36913.75
05:59:51|36913.75
05:59:52|36913.75
05:59:54|36913.75
05:59:55|36913.75
05:59:55|36913.75
05:59:57|36913.75
05:59:57|36913.75
05:59:59|36913.75
06:00:00|36913.75
06:00:02|36913.75
06:00:03|36913.75
06:00:04|36913.75
06:00:05|36910.
06:00:06|36910.01
06:00:07|36910.01
06:00:08|36910.01
06:00:10|36910.01
06:00:11|36908.67
06:00:12|36908.02
06:00:12|36907.31
06:00:14|36905.56
06:00:15|36905.52
06:00:16|36905.52
06:00:17|36905.51
06:00:18|36905.51
06:00:19|36905.51
06:00:20|36905.51
06:00:21|36905.52
06:00:22|36905.51
06:00:23|36905.52
06:00:24|36905.52
06:00:25|36905.52
06:00:26|36905.52
06:00:28|36905.51
06:00:28|36905.52
06:00:29|36905.51
06:00:30|36905.51
06:00:31|36905.51
06:00:32|36903.47
06:00:33|36903.48
06:00:34|36903.48
06:00:36|36903.47
06:00:36|36903.47
06:00:38|36903.47
06:00:38|36903.48
06:00:39|36903.48
06:00:41|36903.47
06:00:41|36903.48
06:00:43|36903.47
06:00:44|36903.47
06:00:45|36903.48
06:00:46|36903.47
06:00:47|36903.47
06:00:48|36901.1
06:00:49|36901.
06:00:50|36901.
06:00:51|36901.
06:00:52|36901.
06:00:53|36901.
06:00:54|36901.
06:00:55|36901.
06:00:56|36901.
06:00:57|36901.
06:00:58|36901.01
06:00:59|36901.01
06:01:00|36901.
06:01:02|36901.
06:01:03|36901.01
06:01:04|36901.
06:01:05|36901.
06:01:06|36901.01
06:01:07|36901.01
06:01:08|36901.
06:01:09|36901.
06:01:09|36900.01
06:01:11|36900.
06:01:11|36900.01
06:01:13|36900.
06:01:14|36893.08
06:01:15|36902.6
06:01:15|36903.35
06:01:16|36907.77
06:01:18|36907.77
06:01:18|36900.
06:01:20|36900.
06:01:21|36900.01
06:01:22|36897.49
06:01:22|36897.49
06:01:23|36897.48
06:01:25|36897.49
06:01:25|36903.11
06:01:27|36905.12
06:01:28|36907.15
06:01:29|36907.15
06:01:30|36907.62
06:01:31|36907.62
06:01:32|36907.61
06:01:33|36907.61
06:01:34|36907.99
06:01:35|36907.99
06:01:36|36907.99
06:01:37|36907.99
06:01:38|36908.
06:01:39|36909.38
06:01:40|36913.42
06:01:41|36913.48
06:01:42|36913.48
06:01:43|36913.48
06:01:44|36913.49
06:01:45|36917.4
06:01:46|36917.41
06:01:47|36917.4
06:01:48|36917.95
06:01:49|36917.95
06:01:50|36919.87
06:01:51|36919.87
06:01:52|36920.78
06:01:53|36920.77
06:01:54|36920.78
06:01:55|36921.09
06:01:56|36921.1
06:01:57|36921.1
06:01:58|36921.09
06:01:59|36921.09
06:02:00|36921.09
06:02:02|36923.75
06:02:04|36923.75
06:02:04|36923.76
06:02:05|36923.75
06:02:07|36923.76
06:02:07|36923.76
06:02:08|36923.75
06:02:09|36923.75
06:02:10|36923.75
06:02:11|36923.76
06:02:12|36923.75
06:02:13|36923.76
06:02:15|36923.76
06:02:15|36923.76
06:02:16|36924.9
06:02:17|36925.51
06:02:18|36925.51
06:02:19|36925.51
06:02:20|36925.91
06:02:21|36925.93
06:02:22|36926.23
06:02:23|36929.59
06:02:24|36929.6
06:02:25|36929.59
06:02:26|36929.59
06:02:28|36931.87
06:02:28|36932.57
06:02:29|36932.56
06:02:30|36933.4
06:02:31|36939.94
06:02:32|36939.94
06:02:33|36939.94
06:02:35|36939.94
06:02:35|36935.98
06:02:37|36935.98
06:02:37|36935.99
06:02:38|36935.99
06:02:39|36935.99
06:02:41|36935.99
06:02:41|36935.98
06:02:42|36935.99
06:02:43|36935.99
06:02:44|36935.98
06:02:47|36935.98
06:02:48|36935.99
06:02:48|36935.99
06:02:49|36935.98
06:02:50|36937.19
06:02:52|36937.2
06:02:52|36937.85
06:02:53|36937.84
06:02:54|36937.85
06:02:55|36937.84
06:02:57|36937.85
06:02:58|36937.84
06:02:58|36938.88
06:02:59|36938.87
06:03:00|36938.88
06:03:01|36938.87
06:03:03|36938.88
06:03:04|36938.87
06:03:05|36936.03
06:03:06|36930.25
06:03:08|36930.25
06:03:09|36930.24
06:03:10|36930.25
06:03:11|36930.24
06:03:12|36930.25
06:03:13|36930.4
06:03:15|36930.4
06:03:16|36934.39
06:03:18|36934.39
06:03:18|36934.39
06:03:20|36934.38
06:03:20|36934.39
06:03:21|36934.39
06:03:23|36934.38
06:03:24|36934.39
06:03:24|36934.39
06:03:26|36934.39
06:03:26|36934.39
06:03:27|36934.39
06:03:28|36934.38
06:03:29|36934.39
06:03:30|36934.39
06:03:31|36934.38
06:03:33|36934.39
06:03:34|36934.39
06:03:35|36934.38
06:03:36|36934.39
06:03:36|36934.39
06:03:37|36934.39
06:03:38|36934.39
06:03:40|36934.38
06:03:40|36934.38
06:03:41|36934.38
06:03:42|36934.39
06:03:44|36934.4
06:03:44|36935.39
06:03:46|36935.39
06:03:46|36935.39
06:03:47|36935.98
06:03:48|36937.04
06:03:49|36937.04
06:03:50|36937.04
06:03:52|36937.03
06:03:52|36937.04
06:03:53|36937.03
06:03:55|36937.03
06:03:55|36937.03
06:03:56|36937.03
06:03:57|36937.03
06:03:58|36937.04
06:03:59|36937.03
06:04:00|36937.03
06:04:02|36937.03
06:04:02|36937.03
06:04:04|36937.03
06:04:05|36937.04
06:04:07|36937.04
06:04:07|36937.03
06:04:08|36937.04
06:04:09|36937.03
06:04:10|36937.04
06:04:11|36937.03
06:04:13|36937.99
06:04:13|36937.99
06:04:15|36937.98
06:04:16|36937.99
06:04:17|36937.98
06:04:18|36937.99
06:04:18|36937.99
06:04:19|36937.98
06:04:20|36937.99
06:04:21|36937.98
06:04:22|36937.98
06:04:24|36937.99
06:04:25|36937.99
06:04:25|36937.98
06:04:26|36937.99
06:04:27|36937.99
06:04:29|36937.99
06:04:30|36937.98
06:04:30|36937.99
06:04:32|36937.99
06:04:33|36937.99
06:04:33|36937.98
06:04:35|36937.98
06:04:35|36937.98
06:04:37|36937.99
06:04:37|36937.99
06:04:39|36937.99
06:04:40|36937.98
06:04:40|36937.98
06:04:42|36937.99
06:04:43|36937.99
06:04:43|36937.98
06:04:44|36937.98
06:04:46|36935.53
06:04:46|36927.02
06:04:48|36925.79
06:04:49|36925.78
06:04:50|36925.78
06:04:51|36925.79
06:04:52|36925.78
06:04:53|36925.79
06:04:54|36926.
06:04:55|36925.99
06:04:56|36925.99
06:04:57|36926.
06:04:58|36926.
06:04:59|36926.
06:05:01|36926.
06:05:01|36925.99
06:05:02|36926.
06:05:03|36925.99
06:05:05|36925.99
06:05:06|36925.99
06:05:07|36925.99
06:05:08|36926.
06:05:09|36926.
06:05:10|36925.99
06:05:11|36926.
06:05:12|36926.
06:05:13|36926.
06:05:14|36928.83
06:05:15|36928.83
06:05:16|36929.18
06:05:17|36930.58
06:05:18|36926.
06:05:19|36926.
06:05:20|36923.7
06:05:21|36923.7
06:05:22|36923.7
06:05:23|36923.7
06:05:24|36914.58
06:05:25|36914.57
06:05:26|36914.57
06:05:27|36914.57
06:05:28|36914.57
06:05:29|36914.58
06:05:30|36914.57
06:05:31|36914.57
06:05:32|36914.57
06:05:33|36914.58
06:05:35|36914.58
06:05:36|36914.58
06:05:37|36914.58
06:05:38|36914.57
06:05:39|36914.57
06:05:40|36914.58
06:05:41|36914.57
06:05:42|36914.58
06:05:43|36914.58
06:05:44|36914.58
06:05:44|36914.58
06:05:45|36914.58
06:05:47|36914.57
06:05:48|36914.58
06:05:49|36914.58
06:05:50|36914.57
06:05:51|36914.57
06:05:51|36914.58
06:05:53|36914.57
06:05:54|36914.58
06:05:54|36914.57
06:05:55|36914.58
06:05:57|36914.57
06:05:58|36914.57
06:05:59|36914.57
06:06:00|36914.57
06:06:01|36914.58
06:06:03|36914.58
06:06:03|36914.58
06:06:05|36914.58
06:06:06|36911.1
06:06:08|36911.1
06:06:09|36911.1
06:06:09|36911.11
06:06:11|36911.11
06:06:12|36911.11
06:06:13|36911.1
06:06:14|36911.1
06:06:15|36911.11
06:06:16|36911.1
06:06:17|36911.11
06:06:18|36908.25
06:06:19|36908.25
06:06:20|36908.25
06:06:21|36908.24
06:06:22|36908.25
06:06:23|36908.25
06:06:24|36908.25
06:06:25|36908.24
06:06:26|36908.25
06:06:27|36908.24
06:06:28|36908.24
06:06:29|36908.25
06:06:30|36908.25
06:06:31|36908.24
06:06:32|36908.24
06:06:33|36908.25
06:06:34|36910.74
06:06:35|36910.95
06:06:37|36910.95
06:06:38|36910.95
06:06:39|36910.95
06:06:39|36910.95
06:06:40|36910.95
06:06:42|36910.95
06:06:43|36910.95
06:06:43|36910.94
06:06:44|36910.57
06:06:45|36910.56
06:06:47|36910.56
06:06:48|36910.57
06:06:49|36910.57
06:06:50|36910.57
06:06:51|36910.56
06:06:52|36910.56
06:06:53|36910.56
06:06:55|36908.97
06:06:55|36908.97
06:06:57|36908.96
06:06:58|36908.96
06:06:58|36908.96
06:06:59|36908.96
06:07:00|36908.97
06:07:01|36908.96
06:07:03|36908.96
06:07:04|36903.91
06:07:05|36903.9
06:07:06|36901.1
06:07:08|36901.1
06:07:08|36900.
06:07:09|36900.
06:07:10|36898.03
06:07:12|36898.03
06:07:12|36898.02
06:07:13|36902.42
06:07:14|36903.34
06:07:16|36913.35
06:07:17|36917.92
06:07:18|36917.92
06:07:19|36917.93
06:07:20|36917.92
06:07:21|36917.93
06:07:22|36917.92
06:07:24|36917.92
06:07:25|36917.92
06:07:25|36917.92
06:07:26|36917.93
06:07:27|36917.92
06:07:28|36917.92
06:07:29|36917.93
06:07:30|36917.93
06:07:32|36917.93
06:07:32|36917.92
06:07:33|36917.92
06:07:35|36917.93
06:07:35|36917.93
06:07:37|36917.92
06:07:38|36917.93
06:07:38|36918.12
06:07:39|36918.13
06:07:41|36918.13
06:07:41|36918.12
06:07:42|36918.12
06:07:43|36918.12
06:07:45|36918.13
06:07:45|36918.12
06:07:47|36918.13
06:07:48|36922.73
06:07:48|36928.86
06:07:49|36928.87
06:07:50|36928.87
06:07:52|36928.86
06:07:53|36928.88
06:07:54|36930.45
06:07:55|36930.46
06:07:56|36930.45
06:07:57|36930.45
06:07:58|36930.45
06:07:59|36930.46
06:08:00|36930.46
06:08:01|36930.46
06:08:03|36930.46
06:08:03|36930.46
06:08:04|36930.45
06:08:06|36930.45
06:08:07|36930.45
06:08:07|36930.46
06:08:09|36930.45
06:08:09|36930.46
06:08:10|36930.45
06:08:12|36930.46
06:08:12|36930.46
06:08:13|36930.46
06:08:15|36942.
06:08:16|36941.99
06:08:16|36938.29
06:08:18|36938.29
06:08:18|36938.29
06:08:20|36938.29
06:08:21|36938.28
06:08:21|36938.29
06:08:22|36938.29
06:08:24|36938.28
06:08:25|36938.29
06:08:26|36935.9
06:08:27|36933.79
06:08:28|36933.8
06:08:29|36933.8
06:08:30|36933.79
06:08:31|36933.79
06:08:32|36933.79
06:08:33|36933.8
06:08:34|36933.8
06:08:35|36933.79
06:08:36|36933.79
06:08:37|36933.79
06:08:38|36933.8
06:08:39|36933.8
06:08:40|36933.8
06:08:41|36934.53
06:08:42|36934.52
06:08:43|36934.52
06:08:44|36935.86
06:08:45|36935.98
06:08:46|36936.02
06:08:47|36936.03
06:08:48|36936.03
06:08:49|36936.03
06:08:50|36936.03
06:08:51|36936.02
06:08:52|36936.02
06:08:53|36936.03
06:08:54|36936.03
06:08:55|36936.03
06:08:56|36936.02
06:08:58|36936.02
06:08:59|36936.02
06:09:00|36936.03
06:09:00|36936.02
06:09:01|36937.2
06:09:02|36938.29
06:09:03|36938.29
06:09:04|36938.28
06:09:05|36938.29
06:09:06|36938.28
06:09:08|36938.28
06:09:09|36938.29
06:09:10|36938.29
06:09:11|36938.29
06:09:12|36938.29
06:09:13|36938.29
06:09:14|36938.29
06:09:15|36938.29
06:09:16|36938.28
06:09:17|36938.28
06:09:18|36938.28
06:09:19|36938.29
06:09:20|36938.28
06:09:21|36938.29
06:09:23|36938.29
06:09:23|36938.28
06:09:24|36940.
06:09:25|36939.99
06:09:26|36940.
06:09:28|36939.99
06:09:29|36939.99
06:09:29|36939.99
06:09:31|36940.
06:09:32|36940.
06:09:33|36940.
06:09:34|36939.99
06:09:35|36939.99
06:09:36|36940.
06:09:37|36940.
06:09:38|36940.
06:09:39|36950.32
06:09:40|36950.33
06:09:42|36950.33
06:09:42|36950.33
06:09:43|36950.33
06:09:44|36950.32
06:09:45|36950.
06:09:46|36950.
06:09:48|36950.
06:09:48|36950.
06:09:50|36950.01
06:09:51|36950.01
06:09:51|36950.01
06:09:52|36950.
06:09:53|36950.
06:09:54|36950.
06:09:55|36950.
06:09:56|36950.
06:09:57|36950.
06:09:58|36950.01
06:09:59|36950.01
06:10:01|36945.61
06:10:01|36945.61
06:10:02|36945.6
06:10:03|36945.6
06:10:04|36950.37
06:10:05|36952.04
06:10:06|36959.95
06:10:07|36959.96
06:10:09|36959.96
06:10:10|36959.96
06:10:12|36960.02
06:10:13|36960.02
06:10:14|36950.33
06:10:14|36950.33
06:10:15|36950.32
06:10:17|36950.32
06:10:18|36950.33
06:10:19|36950.32
06:10:20|36950.32
06:10:21|36950.32
06:10:22|36950.32
06:10:23|36952.04
06:10:24|36954.01
06:10:25|36954.
06:10:26|36954.01
06:10:27|36954.01
06:10:28|36954.01
06:10:29|36954.01
06:10:30|36954.01
06:10:31|36954.
06:10:32|36954.
06:10:33|36954.01
06:10:34|36954.
06:10:35|36954.
06:10:36|36954.
06:10:37|36954.01
06:10:38|36954.01
06:10:39|36954.01
06:10:40|36954.
06:10:41|36949.85
06:10:42|36949.77
06:10:43|36949.78
06:10:44|36949.77
06:10:45|36948.31
06:10:46|36948.31
06:10:47|36948.31
06:10:48|36948.31
06:10:49|36948.31
06:10:50|36946.96
06:10:51|36946.96
06:10:52|36940.71
06:10:53|36940.71
06:10:54|36940.72
06:10:55|36940.71
06:10:56|36940.71
06:10:57|36940.71
06:10:58|36940.71
06:11:02|36940.71
06:11:02|36940.71
06:11:03|36940.72
06:11:04|36940.71
06:11:05|36940.72
06:11:06|36940.71
06:11:07|36940.71
06:11:09|36940.71
06:11:10|36947.41
06:11:11|36947.41
06:11:12|36947.42
06:11:13|36950.32
06:11:14|36953.25
06:11:15|36955.14
06:11:16|36955.17
06:11:18|36955.16
06:11:19|36955.16
06:11:20|36955.16
06:11:20|36955.17
06:11:21|36955.17
06:11:23|36955.17
06:11:24|36955.16
06:11:24|36955.17
06:11:26|36955.16
06:11:27|36955.17
06:11:28|36955.16
06:11:29|36955.17
06:11:30|36955.16
06:11:30|36955.17
06:11:32|36955.17
06:11:33|36955.17
06:11:34|36955.87
06:11:35|36955.51
06:11:35|36953.66
06:11:37|36951.4
06:11:38|36948.27
06:11:39|36948.28
06:11:40|36948.27
06:11:41|36948.28
06:11:42|36953.61
06:11:43|36955.88
06:11:44|36955.87
06:11:45|36955.87
06:11:46|36955.88
06:11:47|36955.87
06:11:48|36953.68
06:11:49|36953.68
06:11:50|36953.68
06:11:51|36955.32
06:11:52|36955.31
06:11:53|36955.32
06:11:54|36955.32
06:11:55|36955.32
06:11:56|36955.32
06:11:57|36955.31
06:11:58|36955.32
06:11:59|36955.31
06:12:00|36955.32
06:12:01|36955.31
06:12:03|36955.32
06:12:03|36955.32
06:12:05|36955.32
06:12:05|36955.31
06:12:07|36955.31
06:12:07|36955.32
06:12:08|36955.32
06:12:09|36955.69
06:12:10|36958.62
06:12:12|36963.96
06:12:14|36963.96
06:12:15|36963.95
06:12:16|36963.96
06:12:17|36963.96
06:12:18|36963.95
06:12:18|36963.95
06:12:20|36963.96
06:12:22|36966.97
06:12:23|36966.97
06:12:24|36966.97
06:12:25|36966.97
06:12:26|36966.97
06:12:26|36967.95
06:12:27|36967.98
06:12:28|36967.99
06:12:29|36967.99
06:12:30|36967.99
06:12:32|36968.86
06:12:33|36969.17
06:12:34|36970.
06:12:34|36969.99
06:12:35|36970.
06:12:36|36970.
06:12:37|36970.
06:12:38|36970.
06:12:39|36970.
06:12:40|36970.
06:12:42|36970.
06:12:42|36970.
06:12:43|36974.
06:12:45|36973.99
06:12:46|36973.99
06:12:46|36974.
06:12:47|36973.99
06:12:48|36977.98
06:12:49|36977.99
06:12:51|36978.
06:12:52|36977.99
06:12:53|36978.
06:12:54|36977.99
06:12:55|36977.99
06:12:56|36980.
06:12:57|36980.
06:12:58|36980.
06:12:59|36979.99
06:13:00|36979.99
06:13:01|36982.98
06:13:02|36982.98
06:13:03|36986.
06:13:04|36986.
06:13:05|36985.99
06:13:06|36986.
06:13:07|36985.99
06:13:08|36985.99
06:13:09|36985.99
06:13:10|36986.94
06:13:11|36986.94
06:13:12|36992.91
06:13:14|36992.91
06:13:15|36992.91
06:13:16|36992.91
06:13:17|36992.92
06:13:18|36992.92
06:13:19|36992.92
06:13:20|36992.91
06:13:21|36996.9
06:13:22|36997.99
06:13:23|36998.
06:13:24|36998.
06:13:25|36998.
06:13:26|36998.
06:13:27|36996.89
06:13:28|36992.93
06:13:29|36992.92
06:13:30|36989.39
06:13:31|36991.08
06:13:32|36991.32
06:13:34|36991.31
06:13:34|36991.31
06:13:35|36991.32
06:13:36|36991.31
06:13:38|36991.32
06:13:38|36991.32
06:13:39|36991.31
06:13:40|36991.32
06:13:42|36991.31
06:13:43|36991.32
06:13:43|36991.32
06:13:44|36991.32
06:13:45|36991.31
06:13:46|36991.31
06:13:47|36991.32
06:13:49|36991.32
06:13:49|36991.31
06:13:50|36991.31
06:13:51|36991.31
06:13:53|36991.32
06:13:54|36991.49
06:13:55|36991.5
06:13:55|36992.92
06:13:56|36995.83
06:13:58|36995.84
06:14:00|37000.01
06:14:00|37000.01
06:14:02|37000.
06:14:03|37000.01
06:14:04|37000.
06:14:04|37000.
06:14:06|37000.01
06:14:07|36999.14
06:14:08|36999.13
06:14:09|36993.93
06:14:10|36993.92
06:14:10|36993.92
06:14:11|36993.92
06:14:13|36993.93
06:14:15|36993.93
06:14:16|36993.92
06:14:17|36992.08
06:14:17|36991.4
06:14:19|36982.31
06:14:20|36984.98
06:14:21|36984.98
06:14:22|36984.97
06:14:22|36984.98
06:14:23|36984.98
06:14:25|36984.97
06:14:26|36984.98
06:14:27|36984.97
06:14:28|36984.98
06:14:29|36984.98
06:14:30|36987.95
06:14:31|36987.95
06:14:32|36987.95
06:14:33|36987.94
06:14:34|36987.95
06:14:35|36987.94
06:14:36|36987.94
06:14:37|36987.95
06:14:38|36987.94
06:14:39|36987.95
06:14:40|36987.95
06:14:42|36987.94
06:14:42|36987.94
06:14:44|36986.01
06:14:45|36986.01
06:14:46|36986.02
06:14:46|36986.02
06:14:47|36986.02
06:14:48|36986.02
06:14:49|36986.02
06:14:50|36986.02
06:14:51|36986.02
06:14:52|36986.02
06:14:53|36986.02
06:14:54|36986.02
06:14:56|36986.01
06:14:56|36986.02
06:14:58|36986.02
06:14:58|36986.01
06:14:59|36986.02
06:15:00|36986.02
06:15:02|36986.02
06:15:02|36986.02
06:15:03|36986.01
06:15:04|36986.01
06:15:05|36986.02
06:15:07|36986.02
06:15:07|36986.01
06:15:09|36986.02
06:15:09|36986.01
06:15:10|36986.02
06:15:11|36986.02
06:15:12|36986.02
06:15:13|36986.01
06:15:15|36986.01
06:15:17|36986.02
06:15:18|36986.01
06:15:19|36986.01
06:15:20|36986.02
06:15:20|36986.02
06:15:22|36986.02
06:15:22|36986.02
06:15:24|36986.02
06:15:24|36986.02
06:15:26|36986.01
06:15:27|36986.02
06:15:27|36987.06
06:15:28|36987.06
06:15:29|36988.8
06:15:31|36988.8
06:15:32|36988.8
06:15:33|36988.8
06:15:34|36988.81
06:15:34|36988.81
06:15:35|36988.81
06:15:37|36990.08
06:15:38|36990.08
06:15:39|36994.87
06:15:40|36998.02
06:15:40|36998.02
06:15:42|36998.02
06:15:42|36998.03
06:15:44|36998.03
06:15:45|36998.03
06:15:46|36998.27
06:15:47|37000.48
06:15:48|37000.48
06:15:49|37000.48
06:15:50|37000.48
06:15:50|37000.48
06:15:52|37000.48
06:15:53|37000.47
06:15:53|37000.48
06:15:55|37001.92
06:15:56|37001.93
06:15:57|37002.14
06:15:58|37002.31
06:15:59|37004.11
06:16:00|37004.11
06:16:01|37004.11
06:16:03|37004.97
06:16:03|37004.96
06:16:04|37004.96
06:16:05|37005.69
06:16:07|37008.99
06:16:08|37008.99
06:16:08|37008.98
06:16:09|37008.99
06:16:10|37002.14
06:16:11|37001.14
06:16:12|37001.15
06:16:13|37001.14
06:16:15|37001.14
06:16:16|37000.63
06:16:17|37000.62
06:16:19|37000.63
06:16:20|37000.63
06:16:21|37000.63
06:16:22|37000.85
06:16:23|37000.85
06:16:24|37000.84
06:16:25|37000.95
06:16:26|37000.96
06:16:28|37000.96
06:16:29|37000.95
06:16:29|37000.95
06:16:30|37000.95
06:16:32|37001.08
06:16:33|37001.09
06:16:33|37001.09
06:16:34|37001.08
06:16:36|37001.08
06:16:36|37001.08
06:16:38|37001.09
06:16:39|37001.09
06:16:40|37001.08
06:16:41|37001.09
06:16:43|37001.08
06:16:43|37001.15
06:16:44|37001.15
06:16:45|37001.14
06:16:46|37001.14
06:16:47|37001.15
06:16:48|37001.15
06:16:49|37001.15
06:16:51|37001.15
06:16:51|37001.15
06:16:52|37001.15
06:16:53|37001.15
06:16:54|37001.15
06:16:56|37001.15
06:16:57|37001.15
06:16:58|37001.15
06:16:59|37001.15
06:16:59|37001.14
06:17:01|37001.14
06:17:02|37001.15
06:17:02|37001.15
06:17:03|37001.15
06:17:05|37001.14
06:17:06|37001.14
06:17:08|37001.14
06:17:08|37001.15
06:17:09|37001.15
06:17:11|37001.15
06:17:11|37001.14
06:17:12|37001.15
06:17:13|37001.14
06:17:14|37001.14
06:17:15|37001.14
06:17:17|37001.14
06:17:19|37001.14
06:17:19|37001.14
06:17:20|37001.14
06:17:22|37001.14
06:17:23|37001.14
06:17:24|37001.14
06:17:25|37001.14
06:17:26|37001.14
06:17:27|37001.15
06:17:28|37001.14
06:17:29|37001.14
06:17:30|37001.15
06:17:31|37001.14
06:17:31|37001.15
06:17:33|37001.15
06:17:34|37001.15
06:17:35|37001.14
06:17:36|37001.15
06:17:37|37001.14
06:17:38|37001.14
06:17:39|37001.14
06:17:41|37005.89
06:17:42|37005.89
06:17:43|37005.89
06:17:44|37005.89
06:17:44|37005.89
06:17:46|37005.89
06:17:47|37005.88
06:17:47|37005.89
06:17:49|37005.88
06:17:50|37005.88
06:17:50|37005.89
06:17:52|37005.89
06:17:53|37005.89
06:17:53|37005.89
06:17:54|37009.89
06:17:56|37009.89
06:17:57|37009.89
06:17:57|37012.23
06:17:58|37013.8
06:18:00|37013.8
06:18:00|37014.4
06:18:01|37016.11
06:18:03|37016.12
06:18:03|37016.11
06:18:04|37016.11
06:18:05|37016.12
06:18:07|37016.12
06:18:07|37024.95
06:18:09|37017.3
06:18:10|37016.94
06:18:11|37013.61
06:18:12|37013.62
06:18:13|37012.82
06:18:14|37012.82
06:18:15|37012.82
06:18:16|37012.83
06:18:17|37012.82
06:18:19|37012.82
06:18:19|37012.82
06:18:21|37012.83
06:18:22|37012.82
06:18:23|37013.62
06:18:25|37013.62
06:18:26|37013.62
06:18:26|37013.62
06:18:28|37013.62
06:18:28|37019.4
06:18:30|37019.39
06:18:30|37019.4
06:18:32|37019.63
06:18:32|37019.62
06:18:34|37019.63
06:18:35|37019.62
06:18:36|37019.63
06:18:37|37019.62
06:18:38|37020.63
06:18:39|37020.65
06:18:40|37020.65
06:18:41|37020.65
06:18:42|37024.7
06:18:44|37025.
06:18:44|37025.
06:18:46|37024.99
06:18:47|37024.99
06:18:47|37028.
06:18:49|37028.
06:18:49|37024.
06:18:51|37024.01
06:18:51|37024.
06:18:52|37024.01
06:18:54|37024.
06:18:54|37022.79
06:18:56|37022.78
06:18:56|37022.79
06:18:57|37020.93
06:18:59|37020.94
06:18:59|37020.65
06:19:00|37020.66
06:19:02|37020.66
06:19:02|37020.66
06:19:03|37020.66
06:19:04|37020.66
06:19:05|37020.65
06:19:06|37020.65
06:19:07|37020.65
06:19:08|37020.66
06:19:09|37020.65
06:19:11|37020.66
06:19:11|37020.65
06:19:13|37020.65
06:19:14|37020.66
06:19:14|37024.69
06:19:15|37024.7
06:19:16|37024.7
06:19:18|37024.7
06:19:19|37027.63
06:19:20|37031.82
06:19:22|37031.82
06:19:22|37031.83
06:19:24|37031.82
06:19:24|37031.83
06:19:26|37031.83
06:19:27|37031.82
06:19:28|37031.83
06:19:29|37031.83
06:19:30|37031.82
06:19:31|37031.82
06:19:32|37031.82
06:19:33|37031.82
06:19:33|37030.22
06:19:35|37028.91
06:19:35|37028.92
06:19:37|37028.92
06:19:37|37028.92
06:19:39|37028.91
06:19:40|37028.91
06:19:41|37028.92
06:19:42|37028.92
06:19:43|37028.92
06:19:44|37028.92
06:19:45|37028.92
06:19:46|37028.91
06:19:47|37028.92
06:19:48|37028.92
06:19:49|37028.92
06:19:50|37028.91
06:19:51|37028.92
06:19:52|37033.44
06:19:54|37033.43
06:19:55|37033.44
06:19:56|37033.43
06:19:57|37033.43
06:19:57|37033.43
06:19:58|37033.43
06:19:59|37033.43
06:20:01|37033.43
06:20:01|37033.43
06:20:02|37033.43
06:20:04|37033.43
06:20:04|37033.43
06:20:05|37033.43
06:20:06|37033.43
06:20:08|37033.43
06:20:08|37033.43
06:20:09|37033.43
06:20:11|37029.51
06:20:12|37028.92
06:20:12|37026.53
06:20:13|37025.
06:20:14|37025.01
06:20:15|37025.01
06:20:16|37025.
06:20:17|37025.01
06:20:19|37025.
06:20:21|37025.
06:20:21|37025.01
06:20:23|37025.01
06:20:25|37025.
06:20:26|37025.
06:20:26|37025.
06:20:27|37025.01
06:20:29|37025.01
06:20:30|37025.01
06:20:31|37025.01
06:20:31|37025.01
06:20:33|37025.01
06:20:34|37025.01
06:20:35|37025.
06:20:36|37025.
06:20:37|37025.
06:20:37|37025.01
06:20:39|37025.01
06:20:40|37025.01
06:20:41|37025.
06:20:41|37025.
06:20:43|37025.
06:20:44|37025.
06:20:45|37025.
06:20:46|37025.
06:20:47|37025.
06:20:48|37025.
06:20:49|37025.01
06:20:50|37025.01
06:20:51|37025.01
06:20:52|37025.
06:20:53|37024.69
06:20:54|37024.69
06:20:55|37024.69
06:20:56|37024.69
06:20:57|37024.7
06:20:58|37024.69
06:20:59|37024.7
06:21:00|37024.7
06:21:01|37024.7
06:21:02|37024.69
06:21:03|37024.7
06:21:04|37024.69
06:21:05|37024.7
06:21:06|37024.7
06:21:07|37024.69
06:21:08|37024.69
06:21:09|37024.69
06:21:10|37024.7
06:21:11|37024.7
06:21:12|37024.69
06:21:13|37024.69
06:21:14|37024.7
06:21:16|37024.7
06:21:16|37024.69
06:21:17|37024.7
06:21:18|37024.7
06:21:19|37024.7
06:21:21|37024.7
06:21:22|37024.69
06:21:23|37024.69
06:21:24|37024.7
06:21:25|37024.69
06:21:26|37024.69
06:21:27|37024.69
06:21:28|37024.7
06:21:29|37024.69
06:21:31|37024.69
06:21:31|37024.7
06:21:33|37024.7
06:21:34|37023.37
06:21:35|37021.66
06:21:36|37021.66
06:21:37|37021.67
06:21:38|37021.67
06:21:39|37021.66
06:21:40|37021.59
06:21:41|37021.59
06:21:42|37021.59
06:21:43|37020.84
06:21:44|37020.66
06:21:46|37020.66
06:21:47|37020.66
06:21:47|37020.66
06:21:49|37020.66
06:21:50|37020.66
06:21:51|37020.65
06:21:52|37020.65
06:21:53|37020.66
06:21:54|37020.65
06:21:55|37020.65
06:21:55|37020.65
06:21:57|37020.65
06:21:58|37020.66
06:21:59|37020.66
06:22:00|37020.66
06:22:01|37020.65
06:22:02|37020.66
06:22:03|37020.66
06:22:05|37020.66
06:22:06|37020.66
06:22:07|37020.66
06:22:08|37019.68
06:22:09|37019.52
06:22:09|37019.41
06:22:11|37019.15
06:22:12|37018.88
06:22:13|37016.91
06:22:13|37016.74
06:22:14|37016.01
06:22:16|37016.02
06:22:17|37016.02
06:22:18|37016.01
06:22:19|37016.01
06:22:20|37016.02
06:22:21|37016.02
06:22:23|37016.02
06:22:24|37016.01
06:22:26|37016.01
06:22:27|37016.01
06:22:27|37016.01
06:22:28|37016.01
06:22:30|37016.01
06:22:31|37016.
06:22:33|37016.
06:22:33|37016.
06:22:35|37013.87
06:22:35|37012.21
06:22:36|37010.18
06:22:37|37010.01
06:22:39|37010.01
06:22:40|37004.97
06:22:40|37004.98
06:22:41|37004.98
06:22:43|37004.98
06:22:43|37004.98
06:22:44|37004.97
06:22:46|37004.97
06:22:47|37004.97
06:22:48|37004.98
06:22:49|37004.97
06:22:50|37004.97
06:22:51|37004.97
06:22:52|37004.97
06:22:53|37004.97
06:22:54|37004.44
06:22:55|37004.01
06:22:56|37004.
06:22:58|37004.
06:22:59|37004.
06:23:00|37003.63
06:23:01|37002.65
06:23:02|37002.66
06:23:03|37002.65
06:23:03|37002.66
06:23:04|37002.66
06:23:06|37002.66
06:23:06|37002.65
06:23:08|37002.65
06:23:09|37002.65
06:23:10|37002.65
06:23:11|37002.65
06:23:12|37002.65
06:23:13|37002.65
06:23:14|37002.65
06:23:14|37002.66
06:23:16|37002.65
06:23:17|37002.65
06:23:17|37002.65
06:23:19|37002.65
06:23:20|37002.66
06:23:20|37002.66
06:23:21|37002.66
06:23:24|37002.65
06:23:25|37002.65
06:23:26|37002.65
06:23:27|37002.65
06:23:28|37002.65
06:23:29|37002.65
06:23:30|37002.66
06:23:31|37002.66
06:23:32|37002.66
06:23:32|37002.66
06:23:34|37002.66
06:23:35|37002.66
06:23:36|37002.65
06:23:37|37000.63
06:23:38|37000.
06:23:39|37000.01
06:23:40|37000.
06:23:41|37000.01
06:23:42|36998.03
06:23:42|36998.03
06:23:44|36998.01
06:23:45|36998.
06:23:46|36998.
06:23:47|36998.
06:23:48|36992.55
06:23:48|36992.56
06:23:50|36991.1
06:23:50|36991.1
06:23:52|36991.1
06:23:53|36991.1
06:23:54|36991.1
06:23:55|36991.1
06:23:56|36991.1
06:23:57|36991.1
06:23:58|36991.11
06:23:59|36991.11
06:24:00|36991.1
06:24:00|36991.1
06:24:02|36991.11
06:24:03|36991.11
06:24:04|36991.12
06:24:05|36991.11
06:24:06|36991.11
06:24:07|36991.11
06:24:08|36991.12
06:24:09|36991.12
06:24:10|36992.19
06:24:11|36992.19
06:24:13|36992.19
06:24:13|36992.18
06:24:15|36992.19
06:24:16|36992.19
06:24:17|36992.18
06:24:18|36992.19
06:24:18|36992.19
06:24:19|36992.18
06:24:20|36992.18
06:24:21|36992.19
06:24:23|36992.19
06:24:24|36992.19
06:24:25|36992.19
06:24:27|36992.19
06:24:27|36992.19
06:24:29|36992.18
06:24:29|36992.19
06:24:31|36992.18
06:24:31|36992.19
06:24:33|36992.19
06:24:33|36992.18
06:24:34|36992.19
06:24:35|36992.19
06:24:37|36992.19
06:24:38|36992.18
06:24:39|36992.19
06:24:40|36992.18
06:24:41|36992.19
06:24:42|36991.11
06:24:43|36991.11
06:24:45|36990.09
06:24:46|36986.36
06:24:46|36986.01
06:24:47|36982.17
06:24:48|36982.17
06:24:49|36982.18
06:24:51|36982.17
06:24:52|36982.15
06:24:53|36980.11
06:24:53|36980.01
06:24:55|36980.
06:24:55|36980.01
06:24:56|36980.01
06:24:57|36980.01
06:24:59|36980.
06:24:59|36988.04
06:25:00|36979.36
06:25:01|36982.39
06:25:02|36992.19
06:25:03|36992.18
06:25:04|36992.19
06:25:06|36992.19
06:25:07|36992.18
06:25:07|36991.32
06:25:09|36978.
06:25:10|36977.75
06:25:10|36975.
06:25:11|36975.01
06:25:12|36975.01
06:25:13|36975.01
06:25:15|36975.
06:25:15|36975.01
06:25:17|36975.
06:25:17|36975.
06:25:18|36975.
06:25:19|36975.01
06:25:20|36975.01
06:25:21|36975.
06:25:22|36975.01
06:25:23|36975.01
06:25:26|36975.
06:25:27|36975.01
06:25:28|36974.75
06:25:29|36974.75
06:25:30|36974.76
06:25:31|36974.76
06:25:32|36974.76
06:25:33|36974.75
06:25:34|36974.76
06:25:35|36974.76
06:25:36|36974.75
06:25:37|36974.75
06:25:38|36976.12
06:25:39|36976.13
06:25:40|36976.13
06:25:41|36976.12
06:25:42|36976.13
06:25:43|36976.13
06:25:44|36976.12
06:25:45|36976.12
06:25:46|36976.12
06:25:47|36976.13
06:25:48|36976.97
06:25:49|36976.97
06:25:50|36977.06
06:25:51|36977.06
06:25:52|36977.06
06:25:53|36977.06
06:25:54|36977.07
06:25:55|36977.06
06:25:56|36977.06
06:25:57|36977.07
06:25:58|36979.83
06:25:59|36979.84
06:26:00|36979.83
06:26:01|36979.83
06:26:02|36979.84
06:26:03|36979.84
06:26:04|36979.84
06:26:06|36979.84
06:26:06|36979.84
06:26:07|36979.84
06:26:08|36979.84
06:26:09|36981.68
06:26:10|36981.69
06:26:11|36981.69
06:26:12|36981.68
06:26:13|36981.69
06:26:14|36981.69
06:26:15|36981.68
06:26:16|36981.68
06:26:17|36981.69
06:26:18|36987.33
06:26:19|36987.48
06:26:20|36987.47
06:26:21|36987.47
06:26:22|36987.48
06:26:23|36987.48
06:26:24|36987.48
06:26:25|36987.48
06:26:27|36987.47
06:26:29|36982.7
06:26:29|36982.52
06:26:31|36982.52
06:26:32|36982.19
06:26:33|36982.19
06:26:33|36982.19
06:26:35|36982.19
06:26:36|36982.19
06:26:37|36982.19
06:26:38|36982.18
06:26:39|36982.18
06:26:40|36982.19
06:26:41|36982.19
06:26:42|36982.19
06:26:44|36982.19
06:26:44|36982.19
06:26:45|36982.19
06:26:47|36982.19
06:26:48|36982.18
06:26:48|36982.19
06:26:49|36982.19
06:26:50|36982.18
06:26:52|36982.19
06:26:53|36982.19
06:26:53|36982.19
06:26:54|36982.19
06:26:55|36982.19
06:26:56|36982.18
06:26:57|36982.18
06:26:58|36982.19
06:26:59|36982.18
06:27:01|36982.18
06:27:02|36982.18
06:27:03|36982.18
06:27:04|36982.19
06:27:05|36982.18
06:27:05|36982.19
06:27:06|36982.19
06:27:07|36981.81
06:27:08|36981.68
06:27:09|36981.69
06:27:10|36978.48
06:27:12|36978.49
06:27:12|36978.49
06:27:13|36978.49
06:27:14|36977.38
06:27:15|36977.38
06:27:17|36977.38
06:27:17|36977.38
06:27:18|36977.38
06:27:19|36977.38
06:27:21|36977.38
06:27:22|36977.38
06:27:22|36977.38
06:27:23|36979.15
06:27:24|36979.14
06:27:25|36979.14
06:27:26|36979.14
06:27:27|36979.15
06:27:29|36979.14
06:27:30|36979.14
06:27:31|36979.14
06:27:32|36979.15
06:27:33|36980.34
06:27:35|36980.34
06:27:36|36980.33
06:27:36|36980.34
06:27:38|36980.34
06:27:38|36980.34
06:27:39|36980.34
06:27:41|36980.34
06:27:42|36980.34
06:27:43|36980.34
06:27:43|36980.34
06:27:44|36982.18
06:27:45|36982.19
06:27:47|36982.18
06:27:47|36982.18
06:27:48|36982.19
06:27:49|36982.19
06:27:50|36982.18
06:27:51|36982.19
06:27:52|36982.19
06:27:53|36982.19
06:27:54|36982.19
06:27:55|36982.19
06:27:57|36982.19
06:27:58|36982.18
06:27:58|36982.18
06:28:00|36984.04
06:28:00|36984.04
06:28:02|36984.03
06:28:02|36984.04
06:28:03|36984.04
06:28:04|36984.03
06:28:06|36984.03
06:28:07|36984.03
06:28:07|36984.04
06:28:08|36984.03
06:28:10|36984.03
06:28:11|36984.04
06:28:11|36984.03
06:28:12|36984.03
06:28:14|36984.04
06:28:14|36984.04
06:28:15|36984.04
06:28:16|36984.03
06:28:17|36984.03
06:28:18|36984.04
06:28:19|36984.04
06:28:21|36984.03
06:28:21|36984.03
06:28:22|36984.04
06:28:23|36984.04
06:28:24|36984.04
06:28:25|36984.03
06:28:26|36984.03
06:28:28|36984.04
06:28:29|36984.03
06:28:30|36984.04
06:28:32|36984.04
06:28:33|36984.04
06:28:34|36984.04
06:28:35|36984.04
06:28:36|36984.04
06:28:37|36984.03
06:28:38|36984.03
06:28:39|36984.04
06:28:41|36984.04
06:28:41|36984.04
06:28:43|36984.03
06:28:44|36984.03
06:28:45|36984.04
06:28:46|36984.04
06:28:47|36984.03
06:28:48|36984.03
06:28:49|36984.03
06:28:50|36984.04
06:28:51|36984.04
06:28:52|36984.03
06:28:53|36984.03
06:28:54|36984.03
06:28:55|36984.03
06:28:56|36984.03
06:28:57|36984.04
06:28:58|36984.04
06:28:59|36984.04
06:29:00|36984.03
06:29:01|36984.04
06:29:02|36984.04
06:29:04|36984.03
06:29:05|36984.03
06:29:05|36984.03
06:29:06|36984.03
06:29:07|36984.04
06:29:09|36984.04
06:29:10|36984.03
06:29:11|36984.04
06:29:12|36984.04
06:29:12|36984.04
06:29:14|36984.03
06:29:15|36984.03
06:29:16|36984.03
06:29:17|36984.03
06:29:18|36984.04
06:29:19|36984.04
06:29:20|36984.04
06:29:21|36984.04
06:29:22|36984.04
06:29:23|36984.04
06:29:24|36984.04
06:29:25|36984.04
06:29:26|36984.03
06:29:27|36984.03
06:29:28|36984.04
06:29:30|36984.04
06:29:30|36984.03
06:29:32|36984.03
06:29:33|36984.03
06:29:35|36984.03
06:29:36|36984.04
06:29:37|36984.04
06:29:38|36984.04
06:29:39|36984.04
06:29:39|36984.04
06:29:41|36984.04
06:29:41|36984.04
06:29:43|36984.04
06:29:44|36984.04
06:29:46|36984.04
06:29:47|36984.04
06:29:47|36984.04
06:29:48|36984.04
06:29:50|36984.04
06:29:51|36984.04
06:29:52|36984.04
06:29:53|36984.04
06:29:54|36984.04
06:29:55|36984.04
06:29:56|36984.04
06:29:57|36984.04
06:29:58|36984.04
06:29:59|36984.04
06:30:00|36984.04
06:30:01|36984.04
06:30:03|36984.04
06:30:03|36984.04
06:30:04|36984.04
06:30:06|36984.04
06:30:07|36985.85
06:30:08|36985.89
06:30:09|36985.88
06:30:10|36985.88
06:30:11|36985.89
06:30:12|36985.89
06:30:13|36985.88
06:30:14|36985.88
06:30:15|36985.88
06:30:16|36985.89
06:30:17|36985.88
06:30:18|36985.89
06:30:19|36985.89
06:30:20|36990.66
06:30:21|36990.72
06:30:22|36990.73
06:30:23|36992.18
06:30:24|36992.18
06:30:25|36992.19
06:30:26|36992.18
06:30:27|36992.18
06:30:28|36992.18
06:30:29|36992.19
06:30:31|36992.18
06:30:32|36992.18
06:30:33|36992.19
06:30:35|36992.18
06:30:36|36992.18
06:30:37|36992.19
06:30:38|36992.19
06:30:38|36992.19
06:30:40|36992.19
06:30:41|36992.18
06:30:41|36992.18
06:30:42|36994.04
06:30:43|36994.65
06:30:45|36994.66
06:30:46|36994.66
06:30:46|36994.66
06:30:48|36994.66
06:30:48|36994.66
06:30:49|36994.66
06:30:51|36994.65
06:30:52|36994.65
06:30:53|36994.65
06:30:54|36994.65
06:30:55|36994.66
06:30:56|36994.66
06:30:57|36994.66
06:30:58|36994.66
06:30:59|36994.66
06:31:00|36994.66
06:31:01|36994.66
06:31:02|36994.66
06:31:03|36994.65
06:31:04|36994.65
06:31:05|36994.65
06:31:06|36994.66
06:31:07|36994.66
06:31:08|36994.66
06:31:09|36994.65
06:31:10|36994.66
06:31:11|36994.66
06:31:12|36994.65
06:31:13|36994.65
06:31:14|36994.66
06:31:15|36994.66
06:31:16|36994.66
06:31:17|36994.65
06:31:18|36994.65
06:31:19|36994.65
06:31:20|36994.66
06:31:21|36994.65
06:31:22|36994.65
06:31:23|36994.65
06:31:24|36994.65
06:31:25|36994.65
06:31:26|36994.65
06:31:27|36994.65
06:31:28|36994.66
06:31:29|36994.65
06:31:30|36994.65
06:31:31|36994.65
06:31:33|36994.66
06:31:34|36994.65
06:31:35|36994.66
06:31:36|36994.65
06:31:36|36994.65
06:31:38|36994.65
06:31:40|36994.66
06:31:41|36994.65
06:31:42|36994.65
06:31:43|36994.66
06:31:44|36994.65
06:31:45|36994.65
06:31:45|36992.19
06:31:47|36992.18
06:31:47|36992.18
06:31:49|36992.18
06:31:50|36992.19
06:31:51|36992.18
06:31:52|36990.
06:31:54|36990.01
06:31:55|36990.01
06:31:56|36990.01
06:31:57|36990.01
06:31:58|36990.01
06:31:59|36990.01
06:32:00|36990.01
06:32:01|36994.46
06:32:02|36994.45
06:32:03|36994.45
06:32:04|36994.46
06:32:05|36994.45
06:32:06|36994.45
06:32:07|36994.46
06:32:08|36994.45
06:32:09|36995.95
06:32:10|36995.95
06:32:11|36995.96
06:32:12|36995.95
06:32:13|36995.95
06:32:14|36995.95
06:32:15|36995.95
06:32:17|36995.95
06:32:17|36995.96
06:32:18|36995.96
06:32:19|36995.96
06:32:20|36995.95
06:32:22|36995.95
06:32:22|36995.96
06:32:23|36995.96
06:32:25|36995.96
06:32:25|36995.96
06:32:26|36995.95
06:32:27|36995.96
06:32:28|36995.95
06:32:29|36995.95
06:32:30|36995.96
06:32:32|36995.96
06:32:33|36995.96
06:32:34|36995.95
06:32:36|36995.95
06:32:37|37000.
06:32:39|37000.
06:32:39|37000.34
06:32:41|37000.63
06:32:42|37001.1
06:32:43|37001.1
06:32:43|37001.1
06:32:45|37004.72
06:32:46|37004.97
06:32:47|37004.97
06:32:47|37004.97
06:32:49|37004.98
06:32:50|37004.97
06:32:51|37004.98
06:32:52|37004.98
06:32:53|37004.98
06:32:54|37004.97
06:32:55|37004.98
06:32:56|37004.98
06:32:57|37004.98
06:32:58|37004.98
06:32:59|37004.97
06:33:00|37004.98
06:33:01|37004.97
06:33:02|37004.97
06:33:03|37004.98
06:33:04|37004.97
06:33:05|37004.97
06:33:06|37004.97
06:33:07|37012.55
06:33:08|37013.86
06:33:09|37015.44
06:33:10|37015.45
06:33:11|37017.99
06:33:12|37018.
06:33:14|37017.99
06:33:14|37021.1
06:33:15|37021.09
06:33:16|37021.1
06:33:17|37021.1
06:33:19|37021.09
06:33:19|37021.1
06:33:20|37021.1
06:33:21|37021.09
06:33:22|37021.66
06:33:23|37021.66
06:33:24|37021.66
06:33:25|37023.99
06:33:26|37024.7
06:33:27|37025.
06:33:28|37024.99
06:33:29|37025.
06:33:30|37025.
06:33:31|37024.99
06:33:33|37028.77
06:33:34|37028.9
06:33:36|37028.91
06:33:37|37028.9
06:33:38|37028.91
06:33:38|37028.92
06:33:39|37028.91
06:33:40|37031.09
06:33:41|37031.1
06:33:42|37032.19
06:33:44|37032.19
06:33:45|37032.19
06:33:46|37033.96
06:33:47|37033.97
06:33:48|37033.98
06:33:48|37033.97
06:33:50|37033.98
06:33:51|37033.98
06:33:52|37033.97
06:33:53|37033.98
06:33:54|37033.97
06:33:55|37033.98
06:33:56|37035.19
06:33:57|37035.18
06:33:58|37035.19
06:33:59|37035.98
06:34:00|37035.98
06:34:01|37035.98
06:34:02|37035.99
06:34:03|37035.99
06:34:05|37035.98
06:34:05|37035.99
06:34:07|37035.98
06:34:07|37035.99
06:34:08|37035.99
06:34:09|37035.98
06:34:10|37035.99
06:34:11|37035.98
06:34:12|37035.98
06:34:13|37035.99
06:34:14|37035.99
06:34:16|37035.98
06:34:16|37035.98
06:34:17|37035.99
06:34:19|37035.99
06:34:20|37035.99
06:34:20|37035.98
06:34:22|37035.99
06:34:22|37037.02
06:34:23|37037.01
06:34:24|37037.01
06:34:25|37037.02
06:34:26|37037.01
06:34:27|37037.01
06:34:29|37037.01
06:34:29|37037.01
06:34:31|37037.01
06:34:31|37037.01
06:34:32|37037.01
06:34:34|37037.02
06:34:35|37046.26
06:34:36|37046.25
06:34:38|37046.25
06:34:38|37046.26
06:34:40|37049.08
06:34:41|37049.07
06:34:42|37049.08
06:34:43|37050.23
06:34:44|37051.1
06:34:45|37051.1
06:34:47|37051.09
06:34:48|37055.5
06:34:49|37055.5
06:34:49|37055.5
06:34:50|37055.5
06:34:52|37055.5
06:34:53|37055.5
06:34:53|37059.48
06:34:55|37059.52
06:34:56|37059.51
06:34:56|37059.52
06:34:58|37059.51
06:34:59|37053.08
06:35:00|37053.08
06:35:01|37053.08
06:35:02|37053.09
06:35:03|37053.08
06:35:04|37053.08
06:35:05|37053.09
06:35:06|37053.09
06:35:07|37053.09
06:35:08|37053.09
06:35:09|37053.09
06:35:10|37053.09
06:35:11|37053.08
06:35:12|37053.09
06:35:13|37053.08
06:35:14|37053.08
06:35:15|37053.09
06:35:16|37053.09
06:35:17|37057.16
06:35:18|37057.16
06:35:19|37057.16
06:35:20|37056.08
06:35:21|37056.08
06:35:22|37054.47
06:35:23|37054.47
06:35:24|37054.47
06:35:25|37054.46
06:35:26|37054.47
06:35:27|37054.47
06:35:28|37054.47
06:35:29|37054.47
06:35:30|37054.47
06:35:31|37054.46
06:35:32|37054.47
06:35:33|37054.47
06:35:34|37054.47
06:35:36|37056.42
06:35:36|37056.42
06:35:38|37056.52
06:35:39|37059.78
06:35:41|37063.15
06:35:41|37063.15
06:35:43|37063.16
06:35:44|37063.16
06:35:45|37063.16
06:35:46|37063.15
06:35:47|37063.16
06:35:48|37063.16
06:35:49|37063.15
06:35:50|37063.15
06:35:51|37063.15
06:35:52|37063.16
06:35:53|37064.06
06:35:54|37064.05
06:35:55|37065.51
06:35:56|37065.5
06:35:58|37065.5
06:35:58|37065.51
06:35:59|37065.51
06:36:00|37065.5
06:36:02|37065.5
06:36:02|37066.65
06:36:03|37066.65
06:36:04|37066.66
06:36:06|37066.66
06:36:07|37066.66
06:36:08|37066.65
06:36:09|37066.65
06:36:09|37066.66
06:36:10|37066.66
06:36:12|37066.66
06:36:13|37066.65
06:36:14|37066.66
06:36:15|37066.65
06:36:16|37065.94
06:36:17|37065.93
06:36:18|37065.93
06:36:19|37065.93
06:36:20|37065.93
06:36:21|37065.51
06:36:22|37065.51
06:36:23|37065.5
06:36:24|37065.5
06:36:25|37065.5
06:36:26|37065.5
06:36:27|37065.51
06:36:28|37065.5
06:36:29|37065.5
06:36:30|37065.5
06:36:31|37065.51
06:36:32|37065.5
06:36:33|37065.51
06:36:34|37065.5
06:36:35|37065.5
06:36:36|37065.51
06:36:37|37064.65
06:36:39|37064.65
06:36:39|37064.64
06:36:41|37064.65
06:36:43|37064.65
06:36:43|37064.65
06:36:44|37064.65
06:36:45|37064.65
06:36:47|37064.65
06:36:48|37064.65
06:36:48|37064.64
06:36:49|37064.65
06:36:51|37064.65
06:36:52|37064.65
06:36:52|37057.66
06:36:54|37053.09
06:36:55|37053.1
06:36:56|37053.09
06:36:57|37053.09
06:36:58|37053.09
06:36:59|37053.1
06:36:59|37053.09
06:37:01|37053.1
06:37:02|37053.09
06:37:03|37053.1
06:37:04|37053.1
06:37:05|37053.1
06:37:06|37053.1
06:37:07|37053.1
06:37:09|37053.1
06:37:09|37053.1
06:37:11|37053.09
06:37:11|37053.1
06:37:12|37053.1
06:37:13|37049.27
06:37:14|37049.28
06:37:16|37048.28
06:37:16|37048.27
06:37:17|37048.28
06:37:19|37046.23
06:37:20|37046.23
06:37:21|37043.79
06:37:21|37043.79
06:37:23|37043.8
06:37:23|37043.79
06:37:24|37045.48
06:37:25|37045.64
06:37:26|37045.64
06:37:28|37045.65
06:37:28|37045.64
06:37:29|37050.
06:37:31|37050.
06:37:32|37050.
06:37:33|37050.
06:37:33|37050.
06:37:34|37051.04
06:37:35|37052.3
06:37:37|37052.31
06:37:39|37052.3
06:37:39|37052.3
06:37:40|37056.1
06:37:41|37056.11
06:37:43|37056.11
06:37:43|37056.1
06:37:44|37056.11
06:37:45|37056.1
06:37:46|37056.1
06:37:47|37056.11
06:37:48|37056.11
06:37:50|37056.1
06:37:50|37059.79
06:37:51|37060.95
06:37:53|37060.96
06:37:54|37064.9
06:37:55|37061.07
06:37:56|37061.08
06:37:56|37061.08
06:37:59|37061.07
06:38:00|37061.07
06:38:00|37061.07
06:38:02|37061.08
06:38:02|37061.08
06:38:04|37061.08
06:38:05|37061.07
06:38:06|37061.08
06:38:07|37061.08
06:38:08|37061.08
06:38:09|37061.08
06:38:10|37061.07
06:38:10|37061.07
06:38:12|37061.08
06:38:13|37061.08
06:38:14|37061.08
06:38:15|37061.08
06:38:15|37061.08
06:38:17|37061.08
06:38:18|37061.08
06:38:19|37061.07
06:38:19|37061.08
06:38:21|37061.08
06:38:22|37061.07
06:38:22|37061.08
06:38:23|37061.08
06:38:25|37061.08
06:38:25|37061.08
06:38:27|37061.07
06:38:28|37061.07
06:38:28|37061.07
06:38:30|37061.07
06:38:31|37061.07
06:38:32|37061.07
06:38:33|37061.07
06:38:34|37061.07
06:38:35|37061.08
06:38:35|37061.08
06:38:37|37061.07
06:38:39|37061.08
06:38:40|37061.08
06:38:42|37061.08
06:38:43|37061.07
06:38:43|37061.08
06:38:44|37061.07
06:38:46|37061.08
06:38:47|37061.08
06:38:47|37061.07
06:38:48|37061.08
06:38:50|37061.08
06:38:50|37061.08
06:38:52|37061.07
06:38:52|37061.08
06:38:54|37061.08
06:38:55|37061.08
06:38:55|37067.
06:38:56|37069.
06:38:58|37069.
06:38:59|37069.
06:39:00|37068.99
06:39:01|37068.99
06:39:02|37068.99
06:39:03|37069.
06:39:04|37069.
06:39:05|37069.
06:39:06|37068.99
06:39:07|37069.
06:39:08|37068.99
06:39:09|37068.99
06:39:10|37068.99
06:39:12|37068.99
06:39:12|37068.99
06:39:13|37069.
06:39:14|37069.
06:39:16|37068.99
06:39:17|37069.
06:39:17|37069.
06:39:18|37069.
06:39:19|37069.
06:39:20|37068.99
06:39:22|37069.
06:39:22|37068.99
06:39:23|37068.99
06:39:25|37069.
06:39:26|37069.
06:39:27|37069.
06:39:28|37069.
06:39:29|37069.
06:39:30|37069.
06:39:31|37067.11
06:39:32|37067.12
06:39:33|37067.12
06:39:34|37067.11
06:39:35|37067.12
06:39:36|37064.17
06:39:37|37064.18
06:39:38|37064.18
06:39:39|37064.18
06:39:41|37064.17
06:39:42|37064.18
06:39:43|37064.17
06:39:44|37064.17
06:39:45|37064.18
06:39:46|37064.18
06:39:48|37064.17
06:39:48|37064.17
06:39:50|37064.17
06:39:51|37063.82
06:39:52|37052.31
06:39:53|37052.31
06:39:54|37052.31
06:39:55|37052.31
06:39:56|37052.31
06:39:57|37054.06
06:39:57|37056.51
06:39:59|37056.51
06:40:00|37056.52
06:40:01|37056.51
06:40:02|37056.51
06:40:03|37056.52
06:40:04|37056.51
06:40:05|37056.52
06:40:05|37062.44
06:40:06|37062.43
06:40:08|37062.44
06:40:09|37062.44
06:40:09|37062.44
06:40:11|37062.44
06:40:11|37062.43
06:40:13|37062.44
06:40:14|37062.44
06:40:15|37062.44
06:40:16|37062.43
06:40:17|37062.44
06:40:17|37062.43
06:40:19|37062.44
06:40:20|37062.44
06:40:21|37062.44
06:40:22|37057.15
06:40:23|37054.88
06:40:24|37054.87
06:40:25|37054.87
06:40:26|37054.87
06:40:27|37054.87
06:40:28|37054.87
06:40:29|37053.07
06:40:30|37052.32
06:40:31|37052.31
06:40:32|37049.86
06:40:33|37046.01
06:40:34|37046.01
06:40:35|37046.
06:40:36|37046.01
06:40:37|37046.
06:40:38|37046.
06:40:39|37046.01
06:40:41|37046.01
06:40:42|37046.01
06:40:43|37042.57
06:40:44|37042.56
06:40:45|37042.57
06:40:46|37042.56
06:40:47|37042.56
06:40:49|37042.56
06:40:50|37042.57
06:40:51|37042.56
06:40:52|37042.57
06:40:52|37042.57
06:40:53|37042.56
06:40:55|37042.57
06:40:56|37042.57
06:40:57|37042.57
06:40:58|37042.57
06:40:59|37042.57
06:41:00|37042.56
06:41:01|37042.56
06:41:02|37042.57
06:41:02|37041.18
06:41:04|37041.19
06:41:05|37041.19
06:41:06|37041.18
06:41:06|37041.18
06:41:07|37041.19
06:41:08|37041.18
06:41:10|37041.19
06:41:11|37041.19
06:41:12|37041.18
06:41:13|37041.18
06:41:14|37041.19
06:41:15|37041.19
06:41:16|37041.18
06:41:17|37041.19
06:41:18|37041.19
06:41:19|37041.18
06:41:20|37041.19
06:41:21|37041.18
06:41:22|37041.19
06:41:22|37041.18
06:41:24|37041.19
06:41:24|37041.18
06:41:26|37041.19
06:41:27|37041.18
06:41:28|37041.18
06:41:30|37042.56
06:41:30|37051.21
06:41:31|37051.21
06:41:32|37055.92
06:41:33|37055.93
06:41:34|37055.93
06:41:35|37055.93
06:41:37|37055.93
06:41:37|37055.93
06:41:38|37055.93
06:41:40|37055.93
06:41:41|37055.93
06:41:43|37055.93
06:41:43|37055.93
06:41:45|37055.93
06:41:46|37055.93
06:41:46|37055.92
06:41:48|37055.93
06:41:49|37055.92
06:41:50|37055.92
06:41:51|37055.93
06:41:52|37055.93
06:41:53|37055.93
06:41:54|37055.93
06:41:55|37055.92
06:41:56|37055.93
06:41:57|37055.93
06:41:58|37055.92
06:41:59|37055.92
06:42:00|37055.92
06:42:01|37055.93
06:42:02|37055.93
06:42:03|37055.93
06:42:04|37055.92
06:42:05|37055.93
06:42:06|37055.93
06:42:07|37055.93
06:42:08|37055.92
06:42:10|37055.92
06:42:10|37055.93
06:42:11|37055.93
06:42:13|37055.93
06:42:13|37059.38
06:42:14|37060.8
06:42:16|37060.8
06:42:16|37060.79
06:42:17|37060.8
06:42:18|37060.8
06:42:19|37060.8
06:42:21|37060.8
06:42:22|37060.79
06:42:22|37060.8
06:42:23|37060.79
06:42:25|37060.8
06:42:25|37060.79
06:42:26|37060.8
06:42:27|37060.79
06:42:28|37060.8
06:42:30|37060.8
06:42:30|37062.2
06:42:32|37062.44
06:42:33|37062.44
06:42:34|37062.44
06:42:34|37064.18
06:42:36|37066.76
06:42:36|37066.76
06:42:38|37066.76
06:42:38|37068.6
06:42:39|37068.61
06:42:40|37068.61
06:42:41|37070.21
06:42:43|37070.21
06:42:44|37070.2
06:42:45|37070.2
06:42:46|37070.2
06:42:47|37070.2
06:42:48|37070.01
06:42:50|37068.62
06:42:51|37068.62
06:42:52|37068.62
06:42:54|37068.62
06:42:54|37068.61
06:42:55|37068.61
06:42:57|37068.62
06:42:58|37068.62
06:42:58|37068.61
06:42:59|37068.62
06:43:01|37068.62
06:43:01|37068.61
06:43:03|37068.61
06:43:04|37068.62
06:43:04|37068.62
06:43:05|37068.61
06:43:06|37069.57
06:43:07|37069.57
06:43:08|37069.57
06:43:10|37069.57
06:43:10|37069.57
06:43:11|37069.57
06:43:12|37069.57
06:43:13|37069.56
06:43:14|37069.56
06:43:15|37071.26
06:43:16|37071.26
06:43:17|37071.26
06:43:18|37071.26
06:43:19|37071.26
06:43:20|37071.26
06:43:21|37071.27
06:43:22|37071.27
06:43:23|37071.27
06:43:24|37071.27
06:43:26|37071.27
06:43:26|37071.27
06:43:27|37071.27
06:43:28|37071.27
06:43:29|37071.27
06:43:30|37071.26
06:43:31|37070.3
06:43:32|37070.31
06:43:33|37070.31
06:43:34|37070.3
06:43:36|37070.31
06:43:36|37070.3
06:43:37|37070.3
06:43:39|37070.3
06:43:39|37070.31
06:43:40|37070.31
06:43:41|37070.3
06:43:43|37070.3
06:43:44|37070.3
06:43:45|37070.3
06:43:46|37070.3
06:43:46|37070.3
06:43:48|37070.31
06:43:50|37070.31
06:43:51|37070.31
06:43:52|37070.31
06:43:53|37070.31
06:43:53|37070.31
06:43:54|37070.31
06:43:56|37070.31
06:43:56|37070.31
06:43:58|37070.31
06:43:58|37070.3
06:43:59|37070.31
06:44:00|37070.31
06:44:02|37070.31
06:44:03|37070.3
06:44:04|37070.31
06:44:05|37070.31
06:44:06|37070.3
06:44:08|37070.31
06:44:09|37070.31
06:44:09|37070.31
06:44:11|37070.31
06:44:12|37070.3
06:44:12|37070.31
06:44:13|37070.31
06:44:14|37070.31
06:44:15|37070.31
06:44:17|37070.3
06:44:17|37070.3
06:44:18|37070.31
06:44:19|37070.31
06:44:20|37070.31
06:44:21|37070.3
06:44:22|37070.31
06:44:23|37070.31
06:44:24|37070.31
06:44:26|37070.3
06:44:27|37070.3
06:44:27|37070.31
06:44:29|37070.3
06:44:29|37070.3
06:44:30|37070.3
06:44:31|37070.31
06:44:32|37070.31
06:44:33|37070.31
06:44:35|37070.3
06:44:36|37070.3
06:44:36|37070.31
06:44:38|37070.31
06:44:38|37070.3
06:44:39|37070.31
06:44:40|37070.31
06:44:41|37070.31
06:44:42|37070.3
06:44:44|37070.3
06:44:45|37070.31
06:44:46|37070.31
06:44:47|37070.31
06:44:49|37067.62
06:44:50|37067.63
06:44:51|37067.62
06:44:52|37067.63
06:44:53|37067.63
06:44:54|37067.63
06:44:55|37067.63
06:44:56|37067.63
06:44:57|37067.63
06:44:58|37066.15
06:44:59|37066.15
06:45:00|37066.16
06:45:02|37066.16
06:45:02|37064.66
06:45:04|37064.63
06:45:05|37064.63
06:45:05|37064.64
06:45:07|37067.63
06:45:08|37070.29
06:45:09|37070.29
06:45:09|37070.3
06:45:11|37070.29
06:45:11|37070.3
06:45:13|37070.3
06:45:14|37070.3
06:45:15|37070.3
06:45:16|37070.31
06:45:16|37070.31
06:45:18|37070.31
06:45:19|37070.31
06:45:20|37070.31
06:45:21|37070.3
06:45:23|37070.31
06:45:24|37070.31
06:45:25|37070.31
06:45:26|37070.31
06:45:26|37070.3
06:45:27|37070.31
06:45:29|37070.3
06:45:29|37070.3
06:45:30|37070.31
06:45:32|37070.3
06:45:32|37070.3
06:45:33|37070.3
06:45:35|37070.31
06:45:35|37070.3
06:45:36|37070.31
06:45:37|37070.31
06:45:38|37070.31
06:45:39|37070.31
06:45:41|37070.31
06:45:42|37070.3
06:45:42|37070.3
06:45:43|37070.31
06:45:45|37070.31
06:45:47|37070.31
06:45:47|37065.4
06:45:49|37065.23
06:45:49|37065.23
06:45:51|37065.24
06:45:52|37065.24
06:45:53|37065.23
06:45:54|37065.23
06:45:55|37065.24
06:45:56|37065.23
06:45:58|37065.23
06:45:58|37065.23
06:45:59|37065.24
06:46:00|37065.23
06:46:02|37065.23
06:46:03|37065.23
06:46:03|37065.24
06:46:05|37065.24
06:46:05|37065.24
06:46:06|37065.24
06:46:08|37065.23
06:46:09|37065.24
06:46:09|37065.23
06:46:11|37065.23
06:46:12|37065.24
06:46:13|37067.09
06:46:14|37067.08
06:46:15|37067.09
06:46:16|37067.09
06:46:17|37067.08
06:46:18|37067.08
06:46:19|37067.09
06:46:20|37067.08
06:46:21|37067.08
06:46:22|37067.09
06:46:23|37067.09
06:46:24|37067.09
06:46:25|37067.09
06:46:26|37067.09
06:46:27|37067.09
06:46:28|37067.09
06:46:29|37067.09
06:46:30|37065.23
06:46:31|37065.24
06:46:32|37065.24
06:46:33|37065.23
06:46:34|37065.04
06:46:35|37064.65
06:46:36|37064.65
06:46:37|37064.65
06:46:38|37064.65
06:46:39|37064.64
06:46:40|37064.65
06:46:41|37060.01
06:46:43|37060.
06:46:45|37060.01
06:46:46|37060.01
06:46:48|37060.01
06:46:49|37060.01
06:46:49|37060.01
06:46:51|37060.
06:46:51|37060.01
06:46:52|37060.
06:46:54|37056.01
06:46:55|37056.01
06:46:56|37053.06
06:46:57|37053.06
06:46:58|37053.07
06:46:59|37053.06
06:47:00|37053.07
06:47:01|37052.21
06:47:02|37047.39
06:47:03|37047.38
06:47:04|37047.39
06:47:05|37047.38
06:47:07|37047.38
06:47:08|37047.38
06:47:09|37047.39
06:47:10|37047.39
06:47:10|37047.39
06:47:12|37047.38
06:47:13|37047.38
06:47:14|37047.39
06:47:14|37047.39
06:47:16|37047.39
06:47:17|37047.39
06:47:17|37047.39
06:47:19|37047.38
06:47:20|37047.39
06:47:21|37047.39
06:47:21|37047.38
06:47:22|37047.39
06:47:23|37047.39
06:47:24|37047.38
06:47:26|37047.39
06:47:27|37047.39
06:47:28|37047.38
06:47:28|37047.39
06:47:30|37047.38
06:47:30|37047.39
06:47:32|37047.38
06:47:32|37047.38
06:47:33|37047.38
06:47:35|37040.42
06:47:36|37040.42
06:47:36|37040.43
06:47:38|37040.43
06:47:39|37040.43
06:47:40|37040.43
06:47:41|37040.42
06:47:42|37040.42
06:47:43|37040.42
06:47:43|37040.43
06:47:45|37040.43
06:47:46|37040.43
06:47:48|37040.43
06:47:49|37040.43
06:47:50|37040.43
06:47:51|37040.43
06:47:52|37040.43
06:47:53|37040.43
06:47:55|37040.43
06:47:56|37040.43
06:47:57|37040.43
06:47:57|37040.43
06:47:58|37040.43
06:47:59|37040.42
06:48:00|37040.42
06:48:02|37040.43
06:48:03|37040.43
06:48:03|37044.63
06:48:05|37044.63
06:48:05|37045.48
06:48:07|37045.77
06:48:08|37045.78
06:48:09|37049.13
06:48:10|37049.13
06:48:11|37051.73
06:48:12|37051.73
06:48:13|37051.72
06:48:14|37051.72
06:48:15|37051.73
06:48:17|37051.72
06:48:18|37051.72
06:48:19|37051.72
06:48:20|37051.72
06:48:21|37051.73
06:48:21|37051.73
06:48:22|37051.72
06:48:24|37051.73
06:48:25|37051.72
06:48:25|37051.73
06:48:27|37051.73
06:48:28|37051.73
06:48:29|37051.72
06:48:29|37051.72
06:48:31|37051.73
06:48:32|37051.73
06:48:33|37051.72
06:48:33|37051.73
06:48:34|37051.72
06:48:35|37051.73
06:48:36|37051.72
06:48:38|37051.72
06:48:38|37051.73
06:48:40|37051.73
06:48:41|37051.73
06:48:42|37051.73
06:48:43|37051.73
06:48:44|37051.73
06:48:45|37051.72
06:48:46|37054.24
06:48:47|37056.55
06:48:49|37056.55
06:48:49|37056.55
06:48:51|37056.55
06:48:52|37056.54
06:48:53|37056.54
06:48:54|37056.54
06:48:55|37056.54
06:48:56|37056.55
06:48:58|37056.55
06:48:58|37056.55
06:48:59|37056.54
06:49:00|37056.54
06:49:02|37056.55
06:49:02|37056.55
06:49:03|37056.55
06:49:04|37056.54
06:49:06|37056.54
06:49:07|37056.55
06:49:07|37056.54
06:49:09|37056.54
06:49:10|37056.55
06:49:11|37056.55
06:49:11|37056.55
06:49:13|37056.54
06:49:14|37056.54
06:49:15|37056.55
06:49:16|37056.54
06:49:16|37056.55
06:49:17|37056.55
06:49:18|37056.55
06:49:19|37056.54
06:49:20|37056.55
06:49:22|37056.55
06:49:22|37056.55
06:49:23|37056.54
06:49:24|37056.54
06:49:26|37054.3
06:49:26|37051.72
06:49:27|37051.72
06:49:28|37051.72
06:49:29|37051.72
06:49:30|37051.71
06:49:32|37051.72
06:49:32|37051.71
06:49:33|37049.13
06:49:34|37049.13
06:49:36|37044.62
06:49:36|37044.63
06:49:38|37044.62
06:49:39|37044.62
06:49:40|37044.62
06:49:41|37048.72
06:49:42|37048.71
06:49:43|37048.72
06:49:44|37048.72
06:49:45|37048.72
06:49:45|37048.72
06:49:47|37048.72
06:49:48|37048.72
06:49:50|37048.72
06:49:51|37048.72
06:49:52|37048.72
06:49:53|37048.71
06:49:54|37048.71
06:49:55|37048.71
06:49:56|37048.72
06:49:57|37048.71
06:49:58|37048.72
06:49:59|37048.72
06:50:00|37048.72
06:50:01|37048.71
06:50:02|37048.72
06:50:03|37048.72
06:50:04|37048.71
06:50:05|37048.71
06:50:06|37048.71
06:50:07|37045.05
06:50:08|37045.06
06:50:09|37045.06
06:50:10|37045.06
06:50:11|37045.06
06:50:12|37045.05
06:50:13|37045.05
06:50:14|37045.05
06:50:15|37040.98
06:50:16|37040.98
06:50:17|37040.97
06:50:19|37040.97
06:50:19|37040.98
06:50:20|37040.97
06:50:22|37040.98
06:50:22|37040.98
06:50:23|37040.97
06:50:24|37040.98
06:50:25|37040.98
06:50:27|37040.98
06:50:27|37040.97
06:50:28|37040.97
06:50:29|37040.97
06:50:30|37040.98
06:50:31|37040.97
06:50:32|37040.98
06:50:33|37040.98
06:50:34|37040.98
06:50:35|37040.98
06:50:37|37040.98
06:50:38|37040.98
06:50:38|37040.97
06:50:39|37040.97
06:50:40|37040.97
06:50:41|37040.98
06:50:42|37040.98
06:50:43|37040.98
06:50:45|37040.97
06:50:45|37040.98
06:50:46|37040.98
06:50:47|37040.98
06:50:49|37040.98
06:50:50|37040.98
06:50:51|37040.98
06:50:52|37040.98
06:50:53|37040.98
06:50:54|37040.97
06:50:55|37040.97
06:50:56|37040.98
06:50:57|37040.98
06:50:58|37040.98
06:51:00|37040.98
06:51:00|37040.97
06:51:01|37040.97
06:51:02|37040.98
06:51:04|37040.98
06:51:04|37040.97
06:51:06|37040.98
06:51:08|37040.97
06:51:09|37040.97
06:51:10|37040.98
06:51:11|37040.97
06:51:12|37040.98
06:51:12|37040.97
06:51:13|37040.97
06:51:14|37040.98
06:51:16|37040.97
06:51:16|37040.97
06:51:17|37040.98
06:51:18|37040.98
06:51:20|37040.98
06:51:20|37040.97
06:51:22|37040.98
06:51:23|37040.98
06:51:24|37040.98
06:51:25|37040.98
06:51:26|37040.97
06:51:27|37040.97
06:51:28|37040.97
06:51:28|37040.97
06:51:30|37040.97
06:51:30|37040.97
06:51:32|37040.98
06:51:33|37040.97
06:51:34|37040.98
06:51:35|37040.97
06:51:36|37040.97
06:51:37|37040.97
06:51:37|37040.98
06:51:39|37040.98
06:51:39|37040.98
06:51:41|37040.98
06:51:42|37040.98
06:51:43|37040.97
06:51:43|37040.97
06:51:45|37040.97
06:51:46|37040.97
06:51:47|37040.98
06:51:48|37040.97
06:51:49|37040.97
06:51:50|37040.97
06:51:52|37040.98
06:51:53|37040.97
06:51:54|37040.98
06:51:54|37040.98
06:51:56|37040.98
06:51:57|37040.97
06:51:58|37040.98
06:51:59|37040.97
06:52:00|37040.98
06:52:01|37040.98
06:52:02|37040.97
06:52:04|37040.97
06:52:04|37040.98
06:52:05|37040.98
06:52:06|37040.98
06:52:07|37040.98
06:52:08|37040.98
06:52:09|37040.97
06:52:10|37040.98
06:52:11|37040.97
06:52:13|37040.98
06:52:14|37040.98
06:52:14|37040.98
06:52:16|37040.97
06:52:16|37040.97
06:52:17|37040.97
06:52:19|37040.98
06:52:19|37040.98
06:52:20|37040.98
06:52:22|37040.98
06:52:23|37040.97
06:52:23|37040.98
06:52:24|37040.97
06:52:25|37040.98
06:52:27|37043.75
06:52:27|37046.24
06:52:29|37047.54
06:52:29|37047.55
06:52:30|37047.55
06:52:31|37047.55
06:52:32|37047.55
06:52:33|37047.55
06:52:34|37047.55
06:52:35|37047.54
06:52:36|37047.55
06:52:37|37047.54
06:52:39|37047.54
06:52:39|37047.54
06:52:41|37047.54
06:52:41|37047.54
06:52:42|37048.71
06:52:43|37049.1
06:52:44|37049.09
06:52:45|37050.75
06:52:46|37050.76
06:52:47|37053.82
06:52:48|37055.41
06:52:49|37055.41
06:52:50|37058.13
06:52:52|37062.19
06:52:52|37064.3
06:52:54|37067.09
06:52:55|37067.09
06:52:55|37067.09
06:52:57|37067.08
06:52:57|37067.08
06:52:59|37082.42
06:53:00|37082.58
06:53:01|37083.33
06:53:02|37083.32
06:53:03|37083.32
06:53:05|37083.32
06:53:06|37083.33
06:53:07|37083.32
06:53:08|37083.32
06:53:09|37083.33
06:53:10|37083.33
06:53:10|37083.33
06:53:12|37083.32
06:53:13|37088.79
06:53:14|37088.79
06:53:15|37088.8
06:53:16|37088.8
06:53:17|37088.8
06:53:18|37088.8
06:53:19|37088.8
06:53:20|37088.8
06:53:21|37088.79
06:53:23|37088.8
06:53:23|37088.8
06:53:25|37088.79
06:53:26|37088.8
06:53:27|37089.92
06:53:27|37089.92
06:53:29|37089.93
06:53:29|37089.93
06:53:31|37092.03
06:53:32|37093.14
06:53:33|37093.14
06:53:34|37093.14
06:53:35|37093.15
06:53:36|37093.14
06:53:37|37095.46
06:53:38|37095.47
06:53:40|37095.48
06:53:40|37096.69
06:53:42|37096.77
06:53:43|37096.77
06:53:43|37096.76
06:53:45|37096.76
06:53:46|37096.77
06:53:47|37096.76
06:53:47|37096.77
06:53:48|37096.77
06:53:49|37096.76
06:53:50|37096.77
06:53:52|37096.77
06:53:54|37096.77
06:53:55|37096.77
06:53:56|37096.77
06:53:57|37096.76
06:53:58|37096.77
06:54:00|37096.77
06:54:00|37096.76
06:54:02|37096.77
06:54:03|37096.77
06:54:04|37096.76
06:54:05|37089.98
06:54:06|37090.29
06:54:07|37090.29
06:54:08|37090.29
06:54:10|37090.28
06:54:11|37089.73
06:54:12|37080.04
06:54:13|37078.03
06:54:14|37078.03
06:54:15|37078.03
06:54:16|37078.03
06:54:17|37074.01
06:54:18|37074.02
06:54:20|37074.02
06:54:22|37075.4
06:54:23|37075.41
06:54:24|37075.41
06:54:25|37075.41
06:54:26|37075.41
06:54:27|37075.4
06:54:28|37077.08
06:54:29|37077.07
06:54:31|37077.08
06:54:31|37077.08
06:54:33|37077.07
06:54:33|37077.07
06:54:34|37077.07
06:54:36|37077.07
06:54:36|37077.08
06:54:37|37077.08
06:54:38|37077.08
06:54:39|37077.07
06:54:41|37077.08
06:54:42|37077.07
06:54:43|37077.07
06:54:44|37077.07
06:54:45|37077.08
06:54:46|37077.07
06:54:47|37077.08
06:54:48|37077.07
06:54:49|37077.08
06:54:50|37077.08
06:54:51|37077.07
06:54:52|37077.07
06:54:53|37077.07
06:54:55|37077.08
06:54:55|37077.07
06:54:56|37077.07
06:54:57|37077.08
06:54:59|37077.08
06:54:59|37077.08
06:55:01|37077.07
06:55:02|37077.08
06:55:03|37077.08
06:55:03|37077.07
06:55:05|37077.07
06:55:06|37077.08
06:55:07|37077.08
06:55:08|37077.08
06:55:10|37077.08
06:55:11|37077.08
06:55:12|37077.08
06:55:12|37077.08
06:55:13|37077.07
06:55:14|37077.07
06:55:15|37077.08
06:55:16|37077.07
06:55:17|37077.08
06:55:18|37078.93
06:55:19|37078.93
06:55:20|37078.92
06:55:21|37078.93
06:55:22|37078.92
06:55:24|37080.93
06:55:24|37086.51
06:55:25|37086.62
06:55:26|37086.61
06:55:27|37086.62
06:55:28|37086.62
06:55:29|37086.62
06:55:31|37086.62
06:55:31|37086.62
06:55:32|37086.61
06:55:34|37086.62
06:55:34|37086.62
06:55:36|37086.62
06:55:36|37086.61
06:55:37|37086.62
06:55:38|37086.62
06:55:39|37086.62
06:55:40|37086.61
06:55:41|37086.62
06:55:42|37079.85
06:55:43|37079.86
06:55:44|37077.07
06:55:45|37077.08
06:55:46|37077.07
06:55:47|37077.08
06:55:48|37077.08
06:55:49|37073.18
06:55:50|37073.18
06:55:52|37073.17
06:55:53|37073.17
06:55:54|37067.63
06:55:55|37067.62
06:55:56|37067.62
06:55:58|37067.63
06:55:59|37067.62
06:56:00|37067.63
06:56:00|37067.62
06:56:02|37067.63
06:56:03|37067.63
06:56:04|37067.62
06:56:05|37067.62
06:56:06|37067.63
06:56:06|37067.62
06:56:08|37067.63
06:56:09|37067.63
06:56:10|37067.63
06:56:11|37067.62
06:56:12|37067.62
06:56:13|37067.63
06:56:14|37067.62
06:56:15|37067.63
06:56:16|37067.62
06:56:17|37067.63
06:56:18|37067.63
06:56:19|37072.44
06:56:20|37072.45
06:56:21|37072.45
06:56:22|37072.44
06:56:24|37072.45
06:56:25|37072.44
06:56:26|37072.45
06:56:26|37072.44
06:56:28|37072.44
06:56:29|37072.44
06:56:29|37072.44
06:56:30|37072.44
06:56:32|37072.45
06:56:32|37072.45
06:56:34|37072.44
06:56:35|37077.25
06:56:36|37077.25
06:56:37|37080.94
06:56:37|37080.94
06:56:39|37081.98
06:56:40|37081.97
06:56:40|37081.97
06:56:42|37081.98
06:56:43|37081.98
06:56:43|37081.97
06:56:45|37081.97
06:56:46|37081.97
06:56:47|37081.97
06:56:48|37081.98
06:56:49|37081.98
06:56:50|37081.97
06:56:51|37081.97
06:56:52|37081.97
06:56:53|37081.97
06:56:55|37081.98
06:56:56|37081.98
06:56:57|37081.98
06:56:58|37081.98
06:56:59|37081.97
06:57:00|37081.97
06:57:01|37081.98
06:57:02|37075.76
06:57:04|37072.45
06:57:05|37072.45
06:57:05|37072.45
06:57:06|37072.45
06:57:08|37072.45
06:57:08|37072.45
06:57:10|37077.26
06:57:10|37079.09
06:57:12|37079.29
06:57:12|37079.28
06:57:13|37086.85
06:57:15|37086.86
06:57:16|37086.85
06:57:17|37089.69
06:57:18|37089.7
06:57:19|37089.7
06:57:20|37089.7
06:57:21|37089.7
06:57:22|37089.7
06:57:23|37089.7
06:57:24|37089.7
06:57:25|37089.69
06:57:26|37091.1
06:57:27|37095.99
06:57:28|37095.99
06:57:29|37096.
06:57:30|37096.
06:57:31|37096.
06:57:32|37096.
06:57:33|37095.99
06:57:34|37095.99
06:57:35|37096.
06:57:39|37096.
06:57:39|37096.
06:57:40|37096.
06:57:41|37096.
06:57:42|37095.99
06:57:43|37095.99
06:57:44|37096.
06:57:45|37096.
06:57:46|37096.
06:57:47|37096.
06:57:48|37096.
06:57:49|37095.99
06:57:51|37096.
06:57:52|37099.44
06:57:52|37102.
06:57:53|37102.
06:57:54|37101.99
06:57:55|37103.99
06:57:57|37103.99
06:57:59|37103.99
06:58:00|37104.
06:58:01|37103.99
06:58:02|37104.
06:58:04|37103.99
06:58:05|37104.
06:58:05|37104.
06:58:06|37104.
06:58:08|37104.
06:58:09|37104.
06:58:10|37104.
06:58:11|37105.25
06:58:12|37105.99
06:58:13|37106.
06:58:14|37106.
06:58:16|37106.
06:58:17|37105.99
06:58:17|37106.97
06:58:18|37106.97
06:58:19|37106.98
06:58:20|37107.99
06:58:21|37108.93
06:58:23|37108.93
06:58:23|37108.93
06:58:24|37108.93
06:58:25|37108.92
06:58:26|37108.93
06:58:27|37108.92
06:58:28|37108.92
06:58:30|37108.92
06:58:31|37108.93
06:58:32|37108.93
06:58:32|37110.47
06:58:34|37111.1
06:58:35|37111.1
06:58:35|37114.33
06:58:37|37115.
06:58:38|37117.98
06:58:39|37117.99
06:58:40|37117.98
06:58:41|37117.98
06:58:42|37117.99
06:58:43|37117.99
06:58:44|37117.99
06:58:45|37123.83
06:58:46|37123.82
06:58:48|37123.82
06:58:48|37123.83
06:58:49|37123.83
06:58:50|37123.83
06:58:52|37123.82
06:58:52|37123.82
06:58:54|37123.83
06:58:54|37123.82
06:58:55|37123.83
06:58:56|37123.83
06:58:58|37116.83
06:59:00|37116.83
06:59:01|37116.83
06:59:01|37116.83
06:59:03|37116.83
06:59:05|37117.86
06:59:06|37121.47
06:59:06|37121.59
06:59:08|37121.6
06:59:08|37124.59
06:59:09|37124.6
06:59:11|37122.13
06:59:11|37120.19
06:59:13|37120.2
06:59:14|37120.19
06:59:14|37120.19
06:59:16|37120.2
06:59:17|37120.2
06:59:18|37115.78
06:59:19|37115.77
06:59:20|37115.78
06:59:21|37117.02
06:59:21|37117.16
06:59:23|37117.15
06:59:23|37117.16
06:59:25|37117.15
06:59:26|37114.1
06:59:27|37111.11
06:59:28|37111.11
06:59:29|37111.11
06:59:30|37110.98
06:59:30|37110.99
06:59:32|37110.98
06:59:33|37109.75
06:59:34|37109.74
06:59:34|37109.74
06:59:35|37109.74
06:59:36|37109.74
06:59:38|37109.75
06:59:39|37109.75
06:59:40|37109.75
06:59:41|37108.
06:59:42|37106.59
06:59:43|37106.58
06:59:44|37106.58
06:59:45|37106.
06:59:46|37105.78
06:59:47|37105.77
06:59:48|37105.78
06:59:49|37105.78
06:59:50|37105.77
06:59:51|37105.78
06:59:52|37105.78
06:59:53|37105.63
06:59:54|37105.53
06:59:55|37105.53
06:59:56|37105.53
06:59:57|37105.53
06:59:59|37105.52
07:00:00|37105.53
07:00:02|37105.53
07:00:03|37105.52
07:00:03|37105.52
07:00:04|37105.53
07:00:06|37105.4
07:00:07|37105.39
07:00:07|37104.56
07:00:09|37104.56
07:00:10|37104.56
07:00:11|37104.56
07:00:11|37104.56
07:00:12|37102.42
07:00:13|37098.05
07:00:14|37098.06
07:00:15|37098.05
07:00:16|37098.05
07:00:18|37098.05
07:00:19|37098.06
07:00:20|37098.06
07:00:21|37098.06
07:00:21|37098.06
07:00:22|37098.06
07:00:24|37098.06
07:00:24|37098.05
07:00:25|37098.06
07:00:26|37098.06
07:00:27|37098.05
07:00:28|37098.05
07:00:29|37098.05
07:00:30|37098.05
07:00:32|37098.05
07:00:33|37098.05
07:00:34|37098.06
07:00:34|37097.92
07:00:35|37093.53
07:00:36|37088.34
07:00:38|37086.
07:00:39|37086.
07:00:40|37086.01
07:00:40|37086.01
07:00:41|37086.01
07:00:43|37086.01
07:00:44|37086.
07:00:45|37086.01
07:00:46|37086.
07:00:47|37086.
07:00:47|37086.01
07:00:48|37086.01
07:00:50|37086.01
07:00:50|37086.01
07:00:52|37086.01
07:00:53|37086.01
07:00:54|37086.01
07:00:54|37086.
07:00:56|37086.01
07:00:56|37086.
07:00:58|37089.08
07:00:58|37090.83
07:01:01|37090.82
07:01:01|37090.83
07:01:02|37098.06
07:01:03|37098.05
07:01:04|37098.06
07:01:05|37098.05
07:01:06|37101.1
07:01:08|37101.1
07:01:09|37102.48
07:01:10|37102.96
07:01:10|37104.
07:01:12|37103.99
07:01:13|37103.99
07:01:14|37103.99
07:01:14|37098.12
07:01:15|37098.06
07:01:16|37091.31
07:01:17|37091.31
07:01:18|37091.31
07:01:19|37091.31
07:01:21|37091.3
07:01:22|37091.3
07:01:23|37091.3
07:01:24|37091.3
07:01:25|37091.3
07:01:26|37091.31
07:01:27|37091.31
07:01:28|37091.31
07:01:29|37092.77
07:01:30|37092.78
07:01:31|37092.77
07:01:32|37092.77
07:01:33|37092.78
07:01:34|37092.77
07:01:35|37092.78
07:01:36|37092.77
07:01:37|37091.3
07:01:38|37091.31
07:01:39|37088.01
07:01:40|37088.01
07:01:41|37088.02
07:01:42|37088.02
07:01:43|37088.01
07:01:44|37088.02
07:01:45|37088.01
07:01:46|37088.02
07:01:47|37088.02
07:01:48|37088.01
07:01:49|37088.02
07:01:50|37088.02
07:01:51|37088.01
07:01:52|37088.01
07:01:53|37088.02
07:01:54|37092.77
07:01:55|37092.77
07:01:56|37092.77
07:01:57|37092.77
07:01:58|37092.77
07:01:59|37092.77
07:02:00|37092.78
07:02:01|37092.78
07:02:02|37092.78
07:02:03|37092.77
07:02:04|37092.78
07:02:05|37092.77
07:02:06|37092.77
07:02:07|37092.77
07:02:08|37092.77
07:02:09|37092.77
07:02:10|37092.77
07:02:11|37092.77
07:02:13|37082.26
07:02:14|37079.67
07:02:15|37079.68
07:02:16|37079.67
07:02:17|37079.67
07:02:18|37079.67
07:02:19|37079.68
07:02:20|37079.67
07:02:21|37079.67
07:02:22|37083.16
07:02:23|37087.22
07:02:24|37087.22
07:02:25|37087.22
07:02:26|37087.22
07:02:27|37082.42
07:02:28|37083.43
07:02:29|37083.44
07:02:30|37083.44
07:02:31|37083.44
07:02:32|37083.44
07:02:33|37083.44
07:02:34|37083.44
07:02:35|37083.43
07:02:36|37083.43
07:02:37|37083.43
07:02:38|37083.44
07:02:39|37083.43
07:02:40|37083.43
07:02:41|37083.43
07:02:42|37083.43
07:02:43|37083.44
07:02:44|37083.43
07:02:45|37087.09
07:02:46|37087.12
07:02:47|37087.13
07:02:48|37088.97
07:02:49|37088.97
07:02:50|37088.97
07:02:51|37090.
07:02:52|37090.
07:02:53|37090.
07:02:54|37090.
07:02:55|37090.
07:02:56|37090.
07:02:57|37090.01
07:02:58|37090.
07:02:59|37089.08
07:03:00|37088.96
07:03:01|37085.87
07:03:02|37085.86
07:03:03|37085.87
07:03:05|37085.86
07:03:06|37085.87
07:03:06|37085.87
07:03:08|37085.87
07:03:09|37085.87
07:03:10|37085.86
07:03:11|37085.87
07:03:12|37085.87
07:03:12|37085.87
07:03:14|37085.86
07:03:15|37085.86
07:03:16|37085.87
07:03:17|37085.87
07:03:18|37085.87
07:03:19|37085.87
07:03:19|37088.26
07:03:21|37088.75
07:03:22|37088.76
07:03:23|37091.03
07:03:24|37091.09
07:03:25|37091.97
07:03:26|37091.97
07:03:27|37092.77
07:03:28|37092.77
07:03:29|37092.77
07:03:30|37092.78
07:03:31|37092.77
07:03:32|37092.78
07:03:33|37092.77
07:03:34|37092.78
07:03:35|37092.77
07:03:36|37092.77
07:03:37|37092.77
07:03:38|37092.77
07:03:39|37092.77
07:03:40|37092.77
07:03:41|37092.77
07:03:42|37092.77
07:03:43|37092.77
07:03:44|37087.6
07:03:45|37087.55
07:03:46|37086.03
07:03:47|37085.88
07:03:48|37085.87
07:03:49|37085.88
07:03:50|37085.87
07:03:51|37085.87
07:03:53|37085.87
07:03:53|37085.88
07:03:54|37085.88
07:03:55|37083.45
07:03:56|37083.44
07:03:57|37078.65
07:03:58|37078.46
07:04:00|37078.45
07:04:00|37078.46
07:04:01|37078.45
07:04:03|37078.45
07:04:05|37078.45
07:04:06|37078.45
07:04:07|37078.46
07:04:07|37078.46
07:04:09|37079.27
07:04:10|37082.16
07:04:10|37084.8
07:04:11|37084.8
07:04:13|37084.8
07:04:13|37087.97
07:04:14|37087.97
07:04:15|37087.97
07:04:16|37087.96
07:04:17|37087.97
07:04:18|37087.97
07:04:20|37083.44
07:04:21|37080.2
07:04:22|37080.21
07:04:23|37080.2
07:04:24|37080.94
07:04:24|37081.09
07:04:26|37081.09
07:04:26|37081.98
07:04:28|37082.
07:04:29|37083.15
07:04:30|37083.16
07:04:31|37083.15
07:04:31|37083.15
07:04:33|37083.15
07:04:34|37083.15
07:04:36|37083.15
07:04:37|37083.16
07:04:37|37083.15
07:04:38|37083.15
07:04:39|37083.16
07:04:40|37083.15
07:04:41|37083.15
07:04:42|37083.15
07:04:43|37083.16
07:04:44|37083.16
07:04:45|37083.16
07:04:46|37083.16
07:04:47|37083.15
07:04:48|37083.16
07:04:49|37083.15
07:04:50|37083.15
07:04:52|37081.21
07:04:52|37081.22
07:04:53|37081.22
07:04:54|37081.21
07:04:55|37081.21
07:04:56|37081.22
07:04:57|37081.21
07:04:58|37081.21
07:04:59|37081.21
07:05:00|37081.21
07:05:01|37081.22
07:05:02|37081.21
07:05:04|37081.21
07:05:05|37081.21
07:05:06|37081.21
07:05:07|37085.63
07:05:09|37085.69
07:05:09|37085.7
07:05:11|37085.7
07:05:11|37085.7
07:05:12|37085.69
07:05:13|37085.7
07:05:15|37085.7
07:05:15|37085.7
07:05:17|37085.7
07:05:18|37085.69
07:05:18|37085.69
07:05:20|37085.69
07:05:21|37084.64
07:05:22|37081.21
07:05:23|37081.21
07:05:24|37081.22
07:05:26|37081.21
07:05:26|37081.21
07:05:27|37081.22
07:05:28|37081.22
07:05:29|37081.21
07:05:30|37081.21
07:05:31|37081.22
07:05:32|37081.22
07:05:33|37081.22
07:05:34|37081.21
07:05:35|37081.22
07:05:36|37081.21
07:05:37|37081.21
07:05:38|37081.22
07:05:40|37081.21
07:05:40|37081.21
07:05:41|37081.21
07:05:42|37081.21
07:05:43|37081.21
07:05:44|37081.21
07:05:45|37081.21
07:05:47|37081.22
07:05:47|37081.21
07:05:48|37081.21
07:05:49|37081.22
07:05:50|37081.22
07:05:51|37081.21
07:05:53|37081.21
07:05:53|37081.21
07:05:55|37081.22
07:05:55|37081.21
07:05:56|37081.22
07:05:57|37081.21
07:05:59|37081.21
07:05:59|37081.21
07:06:00|37081.21
07:06:01|37081.22
07:06:03|37081.21
07:06:03|37081.21
07:06:05|37081.22
07:06:07|37083.3
07:06:08|37087.96
07:06:08|37087.96
07:06:10|37087.96
07:06:10|37087.96
07:06:12|37087.96
07:06:13|37087.96
07:06:14|37087.97
07:06:14|37087.97
07:06:16|37087.97
07:06:17|37087.96
07:06:17|37087.97
07:06:18|37087.97
07:06:19|37087.97
07:06:21|37087.97
07:06:22|37087.97
07:06:23|37089.99
07:06:24|37089.99
07:06:25|37089.99
07:06:26|37089.99
07:06:27|37089.98
07:06:28|37089.98
07:06:29|37089.98
07:06:30|37089.98
07:06:31|37089.99
07:06:32|37089.99
07:06:33|37089.99
07:06:34|37089.99
07:06:35|37089.98
07:06:37|37089.99
07:06:37|37089.99
07:06:38|37089.99
07:06:39|37089.99
07:06:40|37089.98
07:06:41|37089.99
07:06:42|37089.99
07:06:43|37089.98
07:06:44|37089.99
07:06:46|37089.98
07:06:46|37089.99
07:06:47|37089.99
07:06:49|37089.98
07:06:50|37089.99
07:06:51|37089.99
07:06:51|37089.98
07:06:52|37089.99
07:06:54|37092.78
07:06:54|37092.77
07:06:56|37094.39
07:06:56|37104.
07:06:58|37103.98
07:06:58|37103.98
07:07:00|37103.98
07:07:02|37103.99
07:07:02|37103.99
07:07:03|37103.99
07:07:04|37103.98
07:07:05|37103.99
07:07:06|37103.98
07:07:08|37103.98
07:07:09|37103.99
07:07:10|37103.99
07:07:12|37103.99
07:07:13|37103.98
07:07:14|37104.89
07:07:14|37108.98
07:07:16|37108.97
07:07:16|37108.97
07:07:18|37108.98
07:07:19|37108.98
07:07:20|37108.98
07:07:20|37108.98
07:07:22|37108.98
07:07:23|37110.99
07:07:24|37110.99
07:07:25|37110.98
07:07:26|37110.98
07:07:27|37110.99
07:07:27|37110.99
07:07:29|37110.98
07:07:30|37110.99
07:07:31|37110.99
07:07:32|37115.14
07:07:33|37116.77
07:07:34|37116.77
07:07:35|37116.78
07:07:36|37116.78
07:07:37|37116.78
07:07:38|37116.78
07:07:39|37116.78
07:07:40|37116.77
07:07:41|37116.77
07:07:42|37116.78
07:07:44|37116.84
07:07:44|37116.84
07:07:46|37116.83
07:07:47|37116.83
07:07:48|37116.84
07:07:48|37116.83
07:07:49|37116.84
07:07:51|37117.18
07:07:52|37117.19
07:07:52|37117.19
07:07:53|37117.19
07:07:54|37117.19
07:07:55|37117.19
07:07:57|37117.19
07:07:58|37117.18
07:07:58|37117.19
07:07:59|37117.18
07:08:01|37117.18
07:08:02|37117.19
07:08:02|37117.19
07:08:04|37117.18
07:08:05|37117.18
07:08:05|37117.18
07:08:06|37117.18
07:08:08|37117.19
07:08:09|37117.19
07:08:10|37117.19
07:08:11|37117.19
07:08:12|37117.18
07:08:13|37117.18
07:08:14|37117.19
07:08:15|37117.19
07:08:16|37117.18
07:08:17|37117.18
07:08:18|37117.19
07:08:20|37117.18
07:08:20|37117.18
07:08:21|37117.19
07:08:23|37117.19
07:08:24|37117.18
07:08:25|37117.19
07:08:27|37117.18
07:08:27|37117.18
07:08:29|37117.18
07:08:29|37110.65
07:08:30|37110.64
07:08:32|37110.64
07:08:32|37110.65
07:08:33|37110.65
07:08:34|37110.65
07:08:35|37110.65
07:08:36|37110.65
07:08:38|37110.65
07:08:38|37110.65
07:08:39|37110.64
07:08:40|37110.64
07:08:42|37110.65
07:08:42|37110.65
07:08:43|37110.65
07:08:44|37110.65
07:08:45|37110.64
07:08:46|37110.65
07:08:47|37112.36
07:08:48|37112.36
07:08:50|37112.37
07:08:50|37112.37
07:08:51|37112.37
07:08:52|37112.37
07:08:54|37112.37
07:08:55|37112.37
07:08:56|37112.36
07:08:57|37112.36
07:08:58|37112.37
07:08:59|37112.37
07:09:00|37112.37
07:09:01|37112.36
07:09:02|37112.36
07:09:03|37112.36
07:09:04|37112.37
07:09:05|37112.36
07:09:06|37112.36
07:09:07|37112.37
07:09:09|37112.36
07:09:10|37112.36
07:09:11|37112.37
07:09:12|37112.37
07:09:13|37112.36
07:09:14|37112.37
07:09:15|37112.36
07:09:16|37112.37
07:09:17|37112.37
07:09:18|37112.37
07:09:19|37112.37
07:09:20|37112.36
07:09:21|37112.37
07:09:22|37112.37
07:09:23|37112.37
07:09:24|37114.64
07:09:25|37114.65
07:09:27|37114.64
07:09:27|37114.64
07:09:28|37117.19
07:09:29|37118.3
07:09:31|37118.3
07:09:31|37118.3
07:09:32|37118.29
07:09:34|37118.3
07:09:34|37118.29
07:09:35|37118.29
07:09:36|37118.3
07:09:37|37118.29
07:09:38|37118.29
07:09:39|37118.3
07:09:41|37118.29
07:09:41|37118.29
07:09:43|37118.3
07:09:43|37118.29
07:09:44|37118.29
07:09:46|37118.3
07:09:46|37118.29
07:09:47|37114.65
07:09:49|37114.28
07:09:49|37114.29
07:09:50|37113.89
07:09:52|37113.9
07:09:52|37113.9
07:09:53|37113.9
07:09:54|37113.9
07:09:55|37113.89
07:09:56|37113.9
07:09:58|37113.9
07:09:59|37113.9
07:09:59|37113.9
07:10:01|37113.89
07:10:01|37118.02
07:10:02|37118.01
07:10:03|37118.01
07:10:05|37118.02
07:10:05|37118.02
07:10:07|37118.01
07:10:08|37118.01
07:10:10|37118.02
07:10:11|37118.02
07:10:12|37118.02
07:10:13|37118.02
07:10:14|37118.01
07:10:16|37118.02
07:10:17|37118.02
07:10:17|37118.01
07:10:18|37113.89
07:10:20|37113.89
07:10:20|37111.05
07:10:22|37111.04
07:10:22|37111.04
07:10:24|37111.05
07:10:24|37111.04
07:10:25|37111.05
07:10:26|37111.05
07:10:28|37111.04
07:10:29|37111.05
07:10:30|37111.05
07:10:31|37111.04
07:10:32|37111.04
07:10:33|37111.04
07:10:34|37111.04
07:10:35|37111.05
07:10:36|37111.04
07:10:37|37111.04
07:10:38|37111.04
07:10:39|37111.05
07:10:40|37111.04
07:10:42|37111.04
07:10:42|37111.05
07:10:44|37111.05
07:10:44|37111.04
07:10:46|37111.04
07:10:46|37111.04
07:10:47|37111.05
07:10:48|37111.04
07:10:49|37111.05
07:10:50|37111.05
07:10:52|37111.04
07:10:52|37111.04
07:10:53|37111.04
07:10:54|37111.04
07:10:55|37111.05
07:10:57|37111.05
07:10:58|37111.05
07:10:58|37111.04
07:10:59|37111.04
07:11:00|37111.04
07:11:02|37106.17
07:11:02|37106.17
07:11:03|37104.46
07:11:04|37098.06
07:11:05|37091.36
07:11:06|37091.36
07:11:07|37091.37
07:11:09|37091.36
07:11:10|37091.37
07:11:10|37091.36
07:11:12|37091.37
07:11:12|37091.37
07:11:14|37091.36
07:11:15|37091.36
07:11:16|37091.37
07:11:17|37091.36
07:11:18|37091.37
07:11:19|37091.37
07:11:20|37091.37
07:11:21|37091.37
07:11:21|37091.37
07:11:23|37091.37
07:11:24|37091.36
07:11:24|37091.37
07:11:26|37091.36
07:11:26|37091.37
07:11:28|37091.37
07:11:29|37091.37
07:11:29|37091.37
07:11:31|37091.37
07:11:32|37091.36
07:11:33|37091.11
07:11:34|37091.1
07:11:35|37091.11
07:11:36|37091.1
07:11:37|37086.85
07:11:38|37086.85
07:11:39|37086.85
07:11:39|37086.84
07:11:40|37086.85
07:11:41|37086.85
07:11:43|37086.84
07:11:43|37086.85
07:11:45|37086.85
07:11:46|37086.85
07:11:47|37088.7
07:11:48|37089.98
07:11:49|37089.98
07:11:50|37089.99
07:11:51|37089.98
07:11:52|37089.98
07:11:53|37089.98
07:11:55|37089.98
07:11:56|37086.84
07:11:57|37086.83
07:11:57|37086.84
07:11:58|37086.83
07:12:00|37086.84
07:12:00|37086.84
07:12:02|37086.84
07:12:02|37086.84
07:12:03|37086.83
07:12:04|37081.19
07:12:05|37079.54
07:12:07|37075.51
07:12:07|37075.5
07:12:08|37073.94
07:12:10|37066.88
07:12:11|37066.87
07:12:11|37066.87
07:12:13|37066.87
07:12:14|37066.88
07:12:16|37066.88
07:12:16|37066.88
07:12:17|37066.88
07:12:19|37066.88
07:12:19|37066.88
07:12:21|37066.87
07:12:22|37066.87
07:12:22|37062.43
07:12:23|37062.44
07:12:25|37062.43
07:12:25|37062.44
07:12:27|37062.44
07:12:28|37062.44
07:12:28|37062.43
07:12:29|37062.43
07:12:31|37062.44
07:12:31|37062.44
07:12:32|37062.43
07:12:33|37062.43
07:12:34|37062.43
07:12:36|37062.43
07:12:37|37062.43
07:12:38|37062.43
07:12:39|37062.44
07:12:40|37062.44
07:12:41|37062.44
07:12:42|37062.43
07:12:43|37061.1
07:12:44|37061.1
07:12:45|37058.13
07:12:46|37058.12
07:12:47|37058.13
07:12:48|37058.13
07:12:49|37058.13
07:12:50|37058.13
07:12:51|37058.13
07:12:52|37058.12
07:12:53|37058.13
07:12:54|37058.13
07:12:55|37058.13
07:12:56|37058.13
07:12:57|37058.13
07:12:58|37058.13
07:12:59|37058.13
07:13:00|37058.12
07:13:01|37053.82
07:13:02|37053.81
07:13:03|37053.81
07:13:04|37053.82
07:13:05|37053.82
07:13:06|37053.82
07:13:07|37057.89
07:13:08|37057.89
07:13:09|37057.89
07:13:11|37057.89
07:13:11|37057.89
07:13:13|37057.89
07:13:15|37057.89
07:13:16|37057.89
07:13:17|37057.89
07:13:18|37057.88
07:13:19|37057.89
07:13:20|37057.88
07:13:21|37057.88
07:13:22|37057.89
07:13:23|37057.89
07:13:24|37057.89
07:13:25|37057.88
07:13:26|37057.88
07:13:27|37057.89
07:13:28|37057.88
07:13:29|37057.88
07:13:30|37057.88
07:13:31|37057.89
07:13:32|37057.89
07:13:33|37057.88
07:13:34|37057.88
07:13:35|37057.89
07:13:36|37057.89
07:13:37|37057.89
07:13:38|37057.88
07:13:40|37057.89
07:13:41|37057.89
07:13:42|37057.89
07:13:42|37053.8
07:13:44|37053.81
07:13:44|37053.81
07:13:46|37053.81
07:13:47|37053.8
07:13:47|37053.81
07:13:49|37050.56
07:13:50|37050.56
07:13:51|37050.55
07:13:51|37050.55
07:13:53|37050.56
07:13:54|37050.56
07:13:55|37050.55
07:13:56|37050.56
07:13:57|37050.56
07:13:58|37050.56
07:13:59|37050.55
07:14:00|37050.55
07:14:01|37050.56
07:14:02|37050.56
07:14:03|37050.56
07:14:04|37050.55
07:14:05|37050.55
07:14:06|37050.56
07:14:07|37050.56
07:14:08|37050.56
07:14:09|37050.55
07:14:10|37050.56
07:14:11|37050.55
07:14:12|37050.56
07:14:14|37050.55
07:14:15|37050.56
07:14:15|37050.56
07:14:17|37047.36
07:14:17|37045.05
07:14:18|37043.9
07:14:19|37035.06
07:14:21|37046.
07:14:22|37044.39
07:14:22|37044.39
07:14:24|37044.39
07:14:25|37044.38
07:14:26|37036.8
07:14:27|37036.3
07:14:28|37039.99
07:14:29|37044.33
07:14:30|37044.33
07:14:31|37044.32
07:14:32|37044.32
07:14:33|37044.33
07:14:34|37044.33
07:14:35|37044.33
07:14:36|37044.33
07:14:37|37044.32
07:14:38|37044.33
07:14:39|37044.33
07:14:40|37044.33
07:14:41|37044.32
07:14:42|37044.32
07:14:43|37044.32
07:14:44|37044.32
07:14:45|37044.33
07:14:46|37044.33
07:14:47|37044.33
07:14:48|37044.33
07:14:50|37044.32
07:14:51|37044.33
07:14:51|37044.33
07:14:52|37044.32
07:14:53|37044.32
07:14:54|37044.33
07:14:55|37044.32
07:14:57|37044.33
07:14:57|37044.33
07:14:58|37044.33
07:15:00|37044.33
07:15:00|37044.33
07:15:01|37044.33
07:15:03|37044.32
07:15:03|37044.32
07:15:04|37044.33
07:15:05|37044.33
07:15:06|37044.32
07:15:08|37044.33
07:15:09|37044.32
07:15:10|37044.33
07:15:10|37044.33
07:15:11|37044.33
07:15:13|37044.33
07:15:15|37044.32
07:15:16|37044.33
07:15:16|37044.33
07:15:17|37044.32
07:15:19|37044.33
07:15:19|37044.32
07:15:20|37044.33
07:15:21|37044.33
07:15:22|37049.15
07:15:24|37049.27
07:15:24|37049.99
07:15:26|37049.99
07:15:26|37049.99
07:15:27|37050.
07:15:28|37050.
07:15:30|37049.99
07:15:30|37050.
07:15:31|37050.
07:15:33|37050.
07:15:34|37050.
07:15:34|37050.
07:15:35|37050.
07:15:36|37050.
07:15:37|37049.99
07:15:39|37049.99
07:15:39|37049.99
07:15:40|37049.99
07:15:41|37050.
07:15:43|37049.99
07:15:43|37050.
07:15:44|37049.99
07:15:46|37050.
07:15:46|37049.99
07:15:47|37049.99
07:15:48|37050.
07:15:49|37050.
07:15:50|37049.99
07:15:52|37049.99
07:15:52|37050.
07:15:53|37049.99
07:15:55|37050.56
07:15:55|37050.55
07:15:56|37050.56
07:15:58|37050.56
07:15:58|37055.99
07:15:59|37055.99
07:16:00|37055.99
07:16:01|37055.99
07:16:03|37055.99
07:16:03|37055.98
07:16:04|37055.99
07:16:05|37055.99
07:16:06|37055.99
07:16:07|37055.99
07:16:08|37055.99
07:16:09|37055.99
07:16:11|37055.98
07:16:12|37055.99
07:16:13|37055.98
07:16:14|37055.98
07:16:16|37055.98
07:16:16|37055.98
07:16:18|37055.99
07:16:19|37055.98
07:16:20|37055.99
07:16:21|37055.98
07:16:22|37055.99
07:16:23|37055.98
07:16:24|37055.98
07:16:25|37055.99
07:16:26|37055.98
07:16:27|37055.98
07:16:28|37055.99
07:16:29|37055.99
07:16:30|37055.99
07:16:31|37055.99
07:16:32|37055.98
07:16:33|37055.99
07:16:34|37055.98
07:16:35|37053.26
07:16:36|37053.25
07:16:37|37053.25
07:16:38|37053.25
07:16:39|37053.25
07:16:40|37053.26
07:16:41|37053.25
07:16:42|37053.26
07:16:43|37053.25
07:16:44|37053.26
07:16:45|37053.25
07:16:47|37053.25
07:16:47|37053.25
07:16:49|37053.26
07:16:49|37053.25
07:16:50|37053.25
07:16:51|37053.26
07:16:52|37053.26
07:16:54|37053.26
07:16:54|37053.26
07:16:55|37053.26
07:16:57|37053.26
07:16:58|37053.25
07:16:58|37053.26
07:16:59|37053.26
07:17:01|37053.25
07:17:01|37053.25
07:17:02|37053.26
07:17:03|37053.26
07:17:04|37053.25
07:17:05|37053.25
07:17:06|37053.25
07:17:08|37053.26
07:17:09|37053.26
07:17:09|37053.26
07:17:11|37053.25
07:17:12|37053.25
07:17:13|37053.25
07:17:14|37053.26
07:17:15|37053.25
07:17:16|37053.26
07:17:17|37053.26
07:17:19|37053.25
07:17:20|37053.26
07:17:20|37053.26
07:17:23|37053.26
07:17:23|37053.26
07:17:24|37053.26
07:17:25|37053.25
07:17:26|37053.25
07:17:27|37053.26
07:17:29|37053.25
07:17:30|37053.26
07:17:31|37053.26
07:17:32|37053.26
07:17:33|37053.26
07:17:34|37053.26
07:17:35|37053.26
07:17:36|37053.26
07:17:37|37053.25
07:17:38|37053.25
07:17:39|37053.25
07:17:40|37053.25
07:17:41|37053.25
07:17:42|37053.25
07:17:44|37053.26
07:17:44|37053.25
07:17:46|37053.25
07:17:47|37053.25
07:17:47|37053.26
07:17:49|37053.25
07:17:49|37053.25
07:17:51|37053.25
07:17:52|37053.26
07:17:52|37053.25
07:17:53|37053.25
07:17:54|37053.25
07:17:55|37053.25
07:17:56|37053.26
07:17:57|37053.25
07:17:58|37053.25
07:17:59|37053.25
07:18:00|37053.26
07:18:02|37053.25
07:18:02|37053.25
07:18:04|37053.25
07:18:05|37053.26
07:18:05|37053.25
07:18:07|37053.26
07:18:08|37053.26
07:18:09|37053.26
07:18:10|37053.25
07:18:10|37053.25
07:18:11|37053.25
07:18:13|37053.25
07:18:15|37046.78
07:18:16|37046.79
07:18:17|37044.33
07:18:17|37041.11
07:18:19|37040.91
07:18:20|37040.91
07:18:21|37040.9
07:18:21|37040.91
07:18:23|37040.91
07:18:24|37040.91
07:18:26|37040.91
07:18:26|37040.91
07:18:27|37040.91
07:18:28|37040.91
07:18:30|37040.91
07:18:30|37040.91
07:18:32|37040.91
07:18:33|37040.9
07:18:34|37040.9
07:18:34|37040.9
07:18:35|37040.9
07:18:36|37040.9
07:18:37|37040.91
07:18:39|37040.91
07:18:40|37040.9
07:18:41|37040.91
07:18:42|37040.91
07:18:43|37040.91
07:18:44|37040.9
07:18:45|37040.9
07:18:46|37040.91
07:18:47|37040.9
07:18:48|37040.91
07:18:49|37040.91
07:18:50|37040.91
07:18:51|37040.91
07:18:52|37040.91
07:18:53|37040.91
07:18:55|37040.9
07:18:55|37040.05
07:18:57|37040.05
07:18:57|37040.05
07:18:58|37040.06
07:18:59|37040.05
07:19:00|37040.06
07:19:01|37040.05
07:19:02|37040.06
07:19:03|37040.06
07:19:04|37040.05
07:19:05|37040.06
07:19:06|37035.8
07:19:07|37035.65
07:19:08|37035.64
07:19:09|37035.64
07:19:10|37035.65
07:19:11|37035.65
07:19:12|37035.64
07:19:13|37035.64
07:19:14|37035.64
07:19:15|37035.64
07:19:16|37035.65
07:19:17|37035.65
07:19:19|37035.64
07:19:20|37035.64
07:19:21|37035.65
07:19:23|37035.64
07:19:23|37035.64
07:19:25|37035.65
07:19:25|37035.64
07:19:26|37035.65
07:19:28|37040.91
07:19:29|37040.9
07:19:29|37040.91
07:19:31|37040.91
07:19:32|37040.91
07:19:33|37040.91
07:19:33|37040.9
07:19:34|37040.9
07:19:36|37040.91
07:19:37|37040.91
07:19:37|37040.91
07:19:38|37040.91
07:19:40|37040.91
07:19:41|37040.91
07:19:42|37040.91
07:19:43|37040.91
07:19:44|37040.91
07:19:45|37040.9
07:19:46|37040.9
07:19:47|37040.9
07:19:48|37040.91
07:19:49|37040.91
07:19:50|37040.9
07:19:51|37040.9
07:19:52|37040.91
07:19:53|37040.91
07:19:54|37040.9
07:19:55|37040.9
07:19:56|37040.91
07:19:57|37040.91
07:19:58|37040.91
07:19:59|37040.9
07:20:00|37040.9
07:20:01|37040.91
07:20:02|37040.91
07:20:03|37040.91
07:20:04|37040.91
07:20:05|37040.9
07:20:06|37040.9
07:20:07|37040.9
07:20:08|37040.9
07:20:09|37040.9
07:20:10|37040.9
07:20:11|37040.9
07:20:12|37040.9
07:20:13|37040.9
07:20:14|37040.9
07:20:15|37040.91
07:20:16|37040.9
07:20:17|37036.93
07:20:18|37035.65
07:20:20|37035.66
07:20:21|37035.65
07:20:21|37035.65
07:20:22|37035.66
07:20:24|37035.65
07:20:25|37035.65
07:20:26|37035.65
07:20:27|37035.66
07:20:28|37035.66
07:20:29|37035.66
07:20:30|37035.65
07:20:31|37035.66
07:20:31|37035.65
07:20:33|37035.66
07:20:34|37035.66
07:20:35|37035.66
07:20:36|37035.65
07:20:37|37033.13
07:20:38|37031.12
07:20:39|37031.12
07:20:40|37031.12
07:20:41|37031.13
07:20:42|37031.12
07:20:43|37031.13
07:20:44|37031.13
07:20:45|37031.12
07:20:46|37031.13
07:20:47|37035.64
07:20:48|37035.63
07:20:49|37035.63
07:20:50|37035.64
07:20:51|37037.99
07:20:52|37040.11
07:20:53|37040.1
07:20:54|37040.11
07:20:55|37040.91
07:20:56|37040.91
07:20:57|37040.9
07:20:58|37040.91
07:20:59|37040.91
07:21:00|37040.91
07:21:01|37040.9
07:21:02|37040.91
07:21:03|37045.
07:21:04|37045.
07:21:05|37045.
07:21:06|37045.
07:21:07|37049.99
07:21:08|37050.
07:21:09|37050.
07:21:10|37050.
07:21:11|37049.99
07:21:12|37049.99
07:21:14|37049.99
07:21:14|37049.99
07:21:15|37049.99
07:21:16|37049.99
07:21:17|37049.99
07:21:18|37049.99
07:21:20|37049.99
07:21:20|37050.
07:21:23|37050.
07:21:23|37050.
07:21:24|37050.
07:21:25|37050.69
07:21:26|37050.7
07:21:28|37050.69
07:21:29|37050.7
07:21:30|37050.7
07:21:31|37050.7
07:21:32|37050.7
07:21:33|37050.7
07:21:34|37050.69
07:21:35|37053.25
07:21:36|37053.24
07:21:37|37053.24
07:21:38|37053.25
07:21:39|37053.24
07:21:41|37053.25
07:21:41|37053.25
07:21:42|37053.25
07:21:43|37053.24
07:21:44|37053.24
07:21:46|37053.25
07:21:46|37053.25
07:21:47|37053.25
07:21:48|37053.24
07:21:49|37053.25
07:21:50|37053.25
07:21:51|37053.25
07:21:53|37053.24
07:21:53|37053.24
07:21:54|37050.
07:21:56|37050.
07:21:56|37050.
07:21:57|37050.
07:21:58|37050.
07:21:59|37050.
07:22:00|37050.
07:22:01|37050.
07:22:02|37049.99
07:22:03|37049.99
07:22:04|37050.
07:22:05|37050.
07:22:07|37050.
07:22:07|37050.
07:22:08|37050.
07:22:09|37050.
07:22:11|37050.
07:22:11|37045.42
07:22:12|37037.8
07:22:14|37037.8
07:22:15|37037.81
07:22:15|37037.81
07:22:16|37037.8
07:22:18|37037.81
07:22:19|37033.15
07:22:19|37033.15
07:22:21|37033.15
07:22:22|37033.15
07:22:24|37033.15
07:22:25|37033.16
07:22:26|37033.16
07:22:27|37033.16
07:22:28|37033.15
07:22:29|37033.15
07:22:30|37033.16
07:22:31|37033.15
07:22:32|37033.16
07:22:33|37033.15
07:22:34|37033.16
07:22:35|37033.16
07:22:36|37033.16
07:22:37|37033.16
07:22:38|37033.16
07:22:39|37033.16
07:22:40|37033.15
07:22:41|37033.16
07:22:42|37033.15
07:22:43|37033.16
07:22:44|37033.16
07:22:46|37033.15
07:22:46|37033.16
07:22:48|37033.16
07:22:48|37033.16
07:22:49|37033.16
07:22:50|37033.15
07:22:52|37033.15
07:22:53|37033.15
07:22:54|37033.15
07:22:54|37033.15
07:22:56|37033.15
07:22:56|37033.16
07:22:57|37033.15
07:22:59|37033.16
07:23:00|37033.15
07:23:01|37033.16
07:23:01|37033.16
07:23:03|37033.16
07:23:03|37033.15
07:23:05|37033.16
07:23:05|37037.56
07:23:06|37037.56
07:23:08|37037.56
07:23:09|37040.62
07:23:10|37040.62
07:23:11|37040.61
07:23:11|37040.61
07:23:13|37040.61
07:23:13|37040.62
07:23:14|37040.61
07:23:16|37040.61
07:23:17|37040.62
07:23:18|37040.62
07:23:18|37040.61
07:23:19|37040.62
07:23:20|37040.62
07:23:23|37040.62
07:23:24|37040.62
07:23:25|37040.61
07:23:27|37040.62
07:23:27|37040.62
07:23:28|37040.62
07:23:29|37040.62
07:23:30|37040.61
07:23:31|37040.62
07:23:32|37040.61
07:23:34|37040.62
07:23:34|37040.61
07:23:36|37040.62
07:23:36|37040.62
07:23:37|37040.62
07:23:38|37033.27
07:23:40|37033.28
07:23:41|37033.28
07:23:42|37033.28
07:23:43|37033.27
07:23:43|37033.15
07:23:45|37033.14
07:23:46|37029.
07:23:47|37027.41
07:23:48|37027.41
07:23:48|37027.4
07:23:50|37027.4
07:23:51|37027.41
07:23:52|37027.4
07:23:53|37027.4
07:23:54|37027.4
07:23:55|37027.41
07:23:56|37027.4
07:23:57|37027.41
07:23:58|37027.4
07:23:59|37027.41
07:24:00|37027.41
07:24:01|37027.41
07:24:02|37027.4
07:24:03|37027.4
07:24:04|37027.4
07:24:05|37027.4
07:24:06|37027.4
07:24:07|37027.41
07:24:08|37027.4
07:24:09|37027.41
07:24:10|37027.41
07:24:11|37027.41
07:24:12|37027.41
07:24:13|37027.4
07:24:14|37027.4
07:24:15|37027.4
07:24:16|37027.4
07:24:17|37027.4
07:24:18|37027.4
07:24:20|37027.4
07:24:20|37027.4
07:24:21|37027.41
07:24:22|37027.41
07:24:24|37027.41
07:24:25|37027.4
07:24:25|37027.4
07:24:27|37027.4
07:24:28|37027.4
07:24:29|37027.4
07:24:30|37027.4
07:24:31|37027.4
07:24:32|37027.4
07:24:32|37027.4
07:24:34|37027.4
07:24:35|37027.4
07:24:36|37027.41
07:24:37|37027.4
07:24:38|37027.41
07:24:39|37027.4
07:24:40|37027.41
07:24:41|37027.4
07:24:42|37027.4
07:24:43|37027.41
07:24:44|37027.4
07:24:45|37027.41
07:24:46|37027.4
07:24:47|37027.4
07:24:48|37025.
07:24:49|37025.
07:24:50|37025.01
07:24:51|37025.01
07:24:52|37025.
07:24:53|37025.01
07:24:54|37025.
07:24:55|37025.
07:24:56|37025.
07:24:57|37024.08
07:24:59|37021.54
07:25:00|37021.54
07:25:01|37021.54
07:25:02|37021.53
07:25:02|37021.25
07:25:03|37021.05
07:25:04|37021.04
07:25:05|37021.04
07:25:06|37021.05
07:25:07|37021.04
07:25:09|37021.05
07:25:10|37021.05
07:25:10|37017.8
07:25:11|37017.8
07:25:13|37017.81
07:25:14|37017.8
07:25:14|37017.8
07:25:15|37017.81
07:25:16|37017.81
07:25:17|37016.13
07:25:18|37016.13
07:25:19|37016.13
07:25:20|37016.13
07:25:22|37016.13
07:25:23|37016.12
07:25:25|37016.12
07:25:26|37016.13
07:25:27|37016.13
07:25:28|37016.13
07:25:28|37016.12
07:25:29|37016.13
07:25:30|37016.13
07:25:31|37016.12
07:25:33|37016.13
07:25:34|37016.13
07:25:34|37016.13
07:25:36|37016.13
07:25:37|37016.13
07:25:38|37016.13
07:25:38|37016.13
07:25:40|37016.13
07:25:40|37016.12
07:25:42|37016.12
07:25:43|37016.13
07:25:44|37016.12
07:25:44|37016.12
07:25:46|37016.13
07:25:47|37016.13
07:25:48|37016.13
07:25:49|37016.13
07:25:50|37016.12
07:25:50|37016.12
07:25:52|37016.12
07:25:53|37016.12
07:25:54|37016.13
07:25:54|37016.13
07:25:56|37016.12
07:25:56|37016.12
07:25:57|37016.12
07:25:59|37016.12
07:26:00|37016.12
07:26:01|37016.12
07:26:02|37016.13
07:26:03|37016.12
07:26:03|37016.1
07:26:05|37015.98
07:26:06|37015.97
07:26:07|37015.98
07:26:08|37009.56
07:26:08|37009.56
07:26:10|37001.73
07:26:11|37001.73
07:26:12|37001.73
07:26:13|37005.98
07:26:14|37007.46
07:26:15|37010.
07:26:16|37010.
07:26:17|37010.
07:26:18|37010.
07:26:19|37010.
07:26:20|37010.
07:26:21|37009.99
07:26:22|37009.99
07:26:23|37010.
07:26:24|37010.
07:26:26|37009.99
07:26:27|37010.
07:26:27|37013.29
07:26:29|37013.27
07:26:30|37013.27
07:26:32|37013.27
07:26:33|37013.27
07:26:34|37013.27
07:26:35|37013.27
07:26:36|37013.36
07:26:37|37016.13
07:26:38|37016.13
07:26:39|37016.12
07:26:39|37016.13
07:26:41|37016.12
07:26:41|37016.12
07:26:43|37016.12
07:26:43|37016.13
07:26:45|37016.12
07:26:46|37016.12
07:26:47|37016.12
07:26:48|37016.12
07:26:49|37016.12
07:26:49|37016.13
07:26:50|37016.13
07:26:52|37016.13
07:26:53|37016.13
07:26:54|37016.12
07:26:55|37016.13
07:26:56|37016.12
07:26:57|37016.12
07:26:58|37016.13
07:26:58|37016.13
07:27:00|37016.13
07:27:00|37016.12
07:27:02|37016.13
07:27:03|37016.12
07:27:04|37016.12
07:27:04|37016.12
07:27:05|37016.12
07:27:06|37016.13
07:27:08|37016.13
07:27:09|37016.12
07:27:09|37016.12
07:27:11|37016.12
07:27:12|37016.13
07:27:13|37016.13
07:27:14|37016.13
07:27:15|37021.04
07:27:16|37021.04
07:27:17|37021.04
07:27:18|37021.04
07:27:18|37021.04
07:27:20|37021.04
07:27:20|37021.05
07:27:21|37021.04
07:27:23|37014.28
07:27:23|37011.72
07:27:25|37011.73
07:27:27|37011.72
07:27:28|37008.25
07:27:28|37008.26
07:27:29|37008.25
07:27:31|37004.6
07:27:32|37004.6
07:27:33|37004.61
07:27:34|37004.61
07:27:35|37004.6
07:27:36|37001.98
07:27:37|37001.99
07:27:38|37001.99
07:27:39|37003.99
07:27:40|37006.45
07:27:41|37006.45
07:27:42|37006.45
07:27:43|37006.46
07:27:45|37006.45
07:27:46|37006.45
07:27:47|37006.46
07:27:48|37006.45
07:27:49|37006.45
07:27:50|37006.45
07:27:51|37004.61
07:27:53|37003.21
07:27:54|37003.15
07:27:54|37003.15
07:27:56|37003.15
07:27:57|37001.98
07:27:58|37000.
07:27:59|37000.
07:27:59|37000.
07:28:00|37000.01
07:28:02|37000.
07:28:02|37000.01
07:28:03|37000.
07:28:05|37000.01
07:28:06|37000.
07:28:06|37000.
07:28:07|37000.01
07:28:09|37000.01
07:28:09|37000.01
07:28:10|37000.
07:28:11|37000.01
07:28:12|37000.
07:28:13|37000.
07:28:15|37000.
07:28:15|37000.01
07:28:16|37000.
07:28:18|37000.
07:28:18|37000.
07:28:19|37000.01
07:28:21|37000.
07:28:22|37000.01
07:28:23|37000.01
07:28:24|37000.01
07:28:25|37000.
07:28:26|37000.
07:28:28|37000.
07:28:28|36998.82
07:28:30|36998.83
07:28:31|36998.07
07:28:32|36998.06
07:28:32|36998.06
07:28:34|36996.83
07:28:34|36995.92
07:28:36|36995.92
07:28:36|36994.89
07:28:38|36994.9
07:28:38|36994.89
07:28:40|36994.9
07:28:40|36994.89
07:28:42|36994.89
07:28:42|36994.9
07:28:43|36994.89
07:28:44|36994.9
07:28:45|36994.89
07:28:47|36994.9
07:28:47|36994.89
07:28:48|36994.9
07:28:49|36994.9
07:28:50|36994.89
07:28:51|36994.9
07:28:53|36994.9
07:28:53|36994.9
07:28:54|36994.9
07:28:56|36994.89
07:28:57|36994.9
07:28:58|36994.89
07:28:59|36994.9
07:29:00|36994.89
07:29:01|36994.89
07:29:03|36994.89
07:29:03|36994.89
07:29:05|36994.89
07:29:06|36994.89
07:29:06|36994.89
07:29:08|36994.9
07:29:09|36994.89
07:29:10|36994.89
07:29:11|36994.89
07:29:12|36994.9
07:29:13|36994.89
07:29:14|36994.9
07:29:16|36994.89
07:29:17|36994.89
07:29:17|36994.89
07:29:18|36994.9
07:29:19|36975.93
07:29:20|36986.54
07:29:22|36988.53
07:29:22|36988.53
07:29:24|36988.54
07:29:25|36988.53
07:29:26|36988.53
07:29:26|36988.54
07:29:29|36988.53
07:29:30|36988.54
07:29:30|36988.54
07:29:33|36988.54
07:29:34|36988.54
07:29:35|36988.53
07:29:36|36994.59
07:29:36|36994.59
07:29:38|36995.93
07:29:38|36995.93
07:29:40|36995.92
07:29:41|36995.93
07:29:42|36995.93
07:29:42|36996.99
07:29:44|36997.27
07:29:44|36998.33
07:29:46|36998.34
07:29:47|36998.34
07:29:48|36999.93
07:29:48|36999.99
07:29:50|36999.99
07:29:51|36999.99
07:29:51|37000.
07:29:53|37000.
07:29:54|37000.
07:29:54|37000.
07:29:57|37000.
07:29:57|36999.99
07:29:59|37000.
07:30:00|36999.99
07:30:00|36999.99
07:30:02|37000.
07:30:02|36999.99
07:30:03|36999.99
07:30:04|36999.99
07:30:06|37000.
07:30:06|37006.56
07:30:08|37006.55
07:30:08|37006.56
07:30:09|37006.55
07:30:10|37006.55
07:30:11|37006.55
07:30:12|37006.55
07:30:13|37008.99
07:30:14|37011.09
07:30:15|37011.1
07:30:16|37011.1
07:30:18|37011.1
07:30:19|37011.09
07:30:20|37011.1
07:30:21|37017.35
07:30:22|37017.35
07:30:23|37017.35
07:30:23|37017.34
07:30:25|37017.34
07:30:25|37017.34
07:30:27|37017.34
07:30:28|37017.34
07:30:29|37017.34
07:30:31|37017.34
07:30:32|37017.35
07:30:34|37017.35
07:30:34|37017.34
07:30:36|37017.34
07:30:36|37017.35
07:30:38|37017.34
07:30:38|37017.34
07:30:39|37017.35
07:30:41|37017.34
07:30:41|37017.35
07:30:42|37014.69
07:30:44|37014.01
07:30:45|37014.
07:30:45|37014.
07:30:47|37014.
07:30:47|37014.
07:30:48|37014.
07:30:49|37014.
07:30:51|37014.
07:30:52|37014.
07:30:53|37014.01
07:30:54|37014.01
07:30:55|37014.01
07:30:56|37014.01
07:30:57|37014.01
07:30:58|37014.
07:30:59|37014.01
07:31:00|37014.01
07:31:01|37014.
07:31:02|37014.01
07:31:03|37014.01
07:31:04|37014.
07:31:05|37014.
07:31:06|37014.01
07:31:07|37014.01
07:31:08|37014.
07:31:09|37014.01
07:31:10|37014.01
07:31:11|37017.43
07:31:12|37017.44
07:31:13|37017.44
07:31:14|37017.44
07:31:15|37017.44
07:31:16|37017.44
07:31:17|37017.44
07:31:18|37017.44
07:31:19|37017.43
07:31:20|37017.43
07:31:21|37017.43
07:31:22|37017.44
07:31:23|37017.44
07:31:24|37017.43
07:31:25|37017.43
07:31:26|37017.43
07:31:27|37017.44
07:31:28|37017.43
07:31:29|37017.67
07:31:31|37020.09
07:31:32|37020.1
07:31:33|37020.1
07:31:34|37020.1
07:31:35|37020.1
07:31:36|37020.1
07:31:38|37021.04
07:31:38|37021.04
07:31:39|37021.04
07:31:41|37021.05
07:31:42|37021.05
07:31:42|37021.05
07:31:43|37021.04
07:31:44|37021.05
07:31:45|37021.05
07:31:47|37021.04
07:31:48|37021.37
07:31:49|37021.36
07:31:50|37021.36
07:31:50|37023.98
07:31:52|37023.99
07:31:53|37024.95
07:31:54|37025.
07:31:55|37025.
07:31:56|37024.99
07:31:58|37024.99
07:31:58|37024.99
07:31:59|37024.99
07:32:00|37024.99
07:32:01|37025.
07:32:02|37026.64
07:32:03|37026.65
07:32:04|37026.65
07:32:05|37026.65
07:32:07|37026.65
07:32:07|37026.64
07:32:08|37026.65
07:32:09|37026.99
07:32:10|37027.4
07:32:11|37027.41
07:32:12|37027.41
07:32:13|37027.41
07:32:14|37030.38
07:32:15|37030.37
07:32:16|37033.08
07:32:18|37033.26
07:32:19|37033.26
07:32:20|37033.27
07:32:20|37036.49
07:32:22|37036.49
07:32:22|37036.5
07:32:24|37039.49
07:32:25|37039.49
07:32:25|37040.49
07:32:27|37040.62
07:32:28|37040.61
07:32:29|37041.1
07:32:29|37041.1
07:32:31|37042.34
07:32:32|37045.71
07:32:33|37046.91
07:32:35|37046.91
07:32:35|37046.9
07:32:37|37046.9
07:32:37|37046.91
07:32:38|37046.91
07:32:39|37048.51
07:32:41|37048.51
07:32:41|37048.52
07:32:42|37048.51
07:32:44|37048.52
07:32:44|37048.52
07:32:45|37048.51
07:32:46|37048.51
07:32:48|37048.51
07:32:49|37048.52
07:32:50|37048.31
07:32:50|37040.99
07:32:52|37039.48
07:32:53|37039.49
07:32:54|37036.54
07:32:54|37036.5
07:32:56|37036.5
07:32:57|37039.87
07:32:58|37040.08
07:32:58|37040.09
07:33:00|37041.26
07:33:00|37042.65
07:33:02|37042.65
07:33:03|37042.65
07:33:03|37042.66
07:33:05|37042.66
07:33:05|37042.66
07:33:06|37042.65
07:33:08|37042.65
07:33:08|37042.66
07:33:09|37042.65
07:33:11|37042.65
07:33:12|37042.65
07:33:12|37042.88
07:33:13|37042.89
07:33:14|37043.24
07:33:15|37046.26
07:33:17|37046.65
07:33:17|37046.64
07:33:19|37046.65
07:33:20|37050.58
07:33:21|37050.59
07:33:21|37050.59
07:33:23|37050.58
07:33:24|37050.59
07:33:25|37050.22
07:33:26|37048.36
07:33:27|37046.29
07:33:28|37045.53
07:33:29|37045.53
07:33:30|37045.53
07:33:32|37045.53
07:33:34|37045.52
07:33:35|37045.52
07:33:37|37045.52
07:33:38|37045.52
07:33:39|37045.53
07:33:41|37045.52
07:33:42|37045.52
07:33:43|37045.53
07:33:43|37045.53
07:33:44|37045.52
07:33:46|37038.89
07:33:46|37038.9
07:33:48|37038.89
07:33:48|37038.9
07:33:49|37038.89
07:33:50|37038.9
07:33:51|37038.89
07:33:53|37038.89
07:33:53|37038.9
07:33:55|37038.9
07:33:55|37038.9
07:33:56|37038.89
07:33:57|37038.89
07:33:58|37037.05
07:33:59|37037.05
07:34:00|37037.05
07:34:01|37037.04
07:34:03|37037.04
07:34:03|37037.05
07:34:04|37037.04
07:34:05|37037.05
07:34:07|37036.49
07:34:07|37033.08
07:34:08|37033.07
07:34:09|37031.1
07:34:11|37031.11
07:34:12|37031.1
07:34:12|37031.1
07:34:13|37031.11
07:34:14|37031.1
07:34:15|37031.1
07:34:16|37028.63
07:34:17|37028.4
07:34:19|37028.4
07:34:19|37024.01
07:34:20|37023.99
07:34:21|37023.98
07:34:22|37023.98
07:34:23|37023.99
07:34:24|37023.99
07:34:25|37023.99
07:34:26|37023.99
07:34:27|37023.98
07:34:28|37023.98
07:34:30|37023.98
07:34:31|37023.98
07:34:31|37023.98
07:34:33|37023.98
07:34:35|37022.07
07:34:35|37022.08
07:34:36|37022.07
07:34:38|37022.08
07:34:39|37022.07
07:34:40|37022.07
07:34:41|37022.07
07:34:42|37018.88
07:34:43|37018.88
07:34:44|37018.88
07:34:44|37018.88
07:34:45|37018.88
07:34:47|37018.88
07:34:47|37018.88
07:34:49|37018.89
07:34:50|37018.89
07:34:51|37018.89
07:34:51|37018.89
07:34:52|37018.88
07:34:53|37018.88
07:34:54|37018.89
07:34:55|37018.88
07:34:56|37018.88
07:34:57|37018.88
07:34:58|37018.88
07:35:00|37018.11
07:35:01|37017.43
07:35:02|37017.44
07:35:03|37017.43
07:35:04|37017.44
07:35:04|37017.44
07:35:05|37017.43
07:35:07|37017.44
07:35:07|37017.43
07:35:08|37017.44
07:35:10|37017.44
07:35:10|37023.99
07:35:11|37023.98
07:35:13|37028.63
07:35:14|37028.69
07:35:15|37028.69
07:35:16|37028.68
07:35:16|37028.69
07:35:17|37028.68
07:35:18|37028.69
07:35:20|37028.68
07:35:21|37028.69
07:35:22|37028.68
07:35:23|37028.68
07:35:24|37028.69
07:35:24|37028.68
07:35:26|37028.68
07:35:27|37028.69
07:35:27|37028.68
07:35:28|37028.68
07:35:30|37028.69
07:35:31|37028.68
07:35:32|37028.69
07:35:33|37028.68
07:35:35|37028.69
07:35:36|37028.69
07:35:38|37028.68
07:35:38|37028.68
07:35:39|37028.68
07:35:41|37028.69
07:35:41|37028.69
07:35:43|37028.68
07:35:43|37028.68
07:35:45|37028.69
07:35:46|37028.69
07:35:47|37028.69
07:35:47|37028.68
07:35:48|37028.68
07:35:49|37028.69
07:35:51|37028.68
07:35:52|37028.69
07:35:53|37028.68
07:35:53|37028.68
07:35:55|37028.68
07:35:56|37028.69
07:35:57|37028.68
07:35:58|37028.68
07:35:59|37028.69
07:36:00|37028.68
07:36:01|37028.68
07:36:02|37028.69
07:36:03|37028.68
07:36:04|37028.68
07:36:05|37028.69
07:36:06|37028.68
07:36:07|37028.68
07:36:08|37028.69
07:36:09|37028.69
07:36:10|37028.69
07:36:12|37028.69
07:36:12|37028.68
07:36:13|37028.69
07:36:14|37028.69
07:36:15|37030.
07:36:17|37030.
07:36:17|37030.
07:36:18|37031.1
07:36:19|37031.1
07:36:20|37031.09
07:36:21|37031.09
07:36:22|37031.1
07:36:24|37031.09
07:36:24|37031.1
07:36:25|37031.09
07:36:27|37031.1
07:36:27|37031.1
07:36:28|37037.87
07:36:29|37038.48
07:36:30|37038.49
07:36:32|37038.48
07:36:32|37038.49
07:36:34|37038.49
07:36:35|37038.49
07:36:37|37038.49
07:36:38|37038.48
07:36:39|37038.06
07:36:40|37033.66
07:36:41|37028.68
07:36:42|37028.69
07:36:43|37028.68
07:36:44|37028.68
07:36:45|37028.68
07:36:47|37028.68
07:36:48|37028.69
07:36:48|37024.12
07:36:49|37022.01
07:36:51|37022.02
07:36:51|37022.02
07:36:53|37022.02
07:36:53|37018.04
07:36:54|37018.04
07:36:55|37018.04
07:36:57|37018.05
07:36:58|37018.05
07:36:59|37018.05
07:37:00|37018.04
07:37:00|37018.04
07:37:02|37018.05
07:37:03|37018.04
07:37:03|37018.04
07:37:05|37018.04
07:37:06|37016.17
07:37:07|37016.18
07:37:08|37016.17
07:37:09|37012.29
07:37:10|37011.17
07:37:11|37011.1
07:37:12|37011.1
07:37:13|37011.1
07:37:14|37011.
07:37:15|37011.01
07:37:16|37011.01
07:37:17|37011.
07:37:18|37011.01
07:37:19|37011.01
07:37:20|37011.
07:37:21|37011.
07:37:22|37011.01
07:37:23|37011.
07:37:24|37011.
07:37:25|37011.01
07:37:26|37011.01
07:37:27|37006.78
07:37:28|37006.78
07:37:29|37006.56
07:37:30|37006.55
07:37:31|37006.55
07:37:32|37005.67
07:37:33|37004.41
07:37:34|37001.98
07:37:35|37001.99
07:37:37|37001.99
07:37:38|37001.99
07:37:39|37001.98
07:37:40|37001.99
07:37:41|37001.98
07:37:42|37001.99
07:37:43|37001.99
07:37:44|37001.98
07:37:46|37001.98
07:37:47|37001.99
07:37:48|37001.98
07:37:48|37001.98
07:37:50|37000.01
07:37:51|37000.01
07:37:52|37000.01
07:37:53|37000.
07:37:54|37000.01
07:37:54|37000.01
07:37:56|37000.
07:37:57|37000.01
07:37:58|37000.01
07:37:59|37000.01
07:38:00|37000.
07:38:01|37000.
07:38:02|37000.01
07:38:03|37000.01
07:38:04|37000.01
07:38:05|37003.59
07:38:06|37003.58
07:38:07|37003.58
07:38:08|37003.58
07:38:10|37003.58
07:38:10|37003.59
07:38:12|37003.58
07:38:13|37003.59
07:38:14|37003.58
07:38:15|37003.58
07:38:16|37003.58
07:38:17|37003.59
07:38:18|37003.59
07:38:19|37003.59
07:38:20|37006.55
07:38:21|37006.55
07:38:22|37006.55
07:38:23|37006.55
07:38:24|37006.56
07:38:25|37006.56
07:38:26|37006.55
07:38:27|37006.55
07:38:28|37010.64
07:38:29|37012.29
07:38:30|37014.28
07:38:31|37014.28
07:38:32|37014.28
07:38:33|37014.28
07:38:34|37014.28
07:38:35|37014.28
07:38:36|37014.28
07:38:37|37014.27
07:38:38|37014.27
07:38:39|37014.28
07:38:41|37014.28
07:38:42|37014.28
07:38:44|37014.28
07:38:45|37014.28
07:38:45|37014.27
07:38:47|37014.28
07:38:48|37014.28
07:38:49|37014.28
07:38:50|37014.28
07:38:51|37014.28
07:38:52|37014.28
07:38:53|37014.28
07:38:54|37014.28
07:38:55|37014.28
07:38:56|37015.07
07:38:57|37018.59
07:38:58|37018.59
07:38:59|37021.1
07:39:00|37021.09
07:39:01|37021.1
07:39:02|37021.09
07:39:04|37021.09
07:39:04|37021.09
07:39:06|37021.1
07:39:06|37021.1
07:39:08|37021.1
07:39:08|37021.09
07:39:09|37021.1
07:39:11|37021.1
07:39:12|37021.1
07:39:12|37021.1
07:39:13|37022.89
07:39:14|37023.23
07:39:16|37023.24
07:39:16|37024.01
07:39:18|37024.07
07:39:18|37024.07
07:39:19|37024.06
07:39:21|37024.07
07:39:22|37024.07
07:39:23|37024.07
07:39:24|37024.06
07:39:24|37024.07
07:39:25|37024.06
07:39:27|37024.06
07:39:28|37024.07
07:39:29|37024.07
07:39:29|37024.07
07:39:31|37024.06
07:39:32|37024.06
07:39:33|37024.06
07:39:34|37024.06
07:39:35|37024.07
07:39:35|37024.06
07:39:37|37024.06
07:39:38|37024.06
07:39:39|37024.06
07:39:40|37024.07
07:39:42|37024.07
07:39:43|37024.06
07:39:44|37024.06
07:39:45|37021.25
07:39:45|37019.88
07:39:47|37019.88
07:39:48|37019.89
07:39:49|37019.89
07:39:49|37019.89
07:39:50|37019.89
07:39:52|37019.88
07:39:53|37019.89
07:39:54|37019.89
07:39:55|37019.89
07:39:55|37019.88
07:39:57|37019.89
07:39:58|37019.89
07:39:59|37019.88
07:40:00|37019.89
07:40:01|37018.67
07:40:02|37018.67
07:40:03|37018.05
07:40:04|37018.04
07:40:05|37018.04
07:40:07|37018.05
07:40:08|37018.04
07:40:08|37018.04
07:40:09|37018.04
07:40:10|37018.05
07:40:11|37018.04
07:40:12|37018.05
07:40:13|37018.04
07:40:14|37018.05
07:40:16|37018.04
07:40:16|37018.05
07:40:17|37018.05
07:40:19|37018.05
07:40:20|37018.05
07:40:21|37018.05
07:40:22|37018.05
07:40:22|37018.05
07:40:23|37018.05
07:40:25|37018.04
07:40:26|37017.56
07:40:26|37017.41
07:40:28|37016.61
07:40:29|37016.6
07:40:30|37016.61
07:40:31|37016.61
07:40:31|37016.61
07:40:33|37016.6
07:40:34|37016.61
07:40:35|37017.3
07:40:36|37018.43
07:40:36|37018.53
07:40:38|37019.93
07:40:40|37019.99
07:40:41|37020.
07:40:42|37020.
07:40:43|37020.
07:40:44|37020.
07:40:45|37019.99
07:40:46|37020.
07:40:47|37020.
07:40:48|37024.36
07:40:49|37024.56
07:40:50|37024.56
07:40:51|37024.55
07:40:52|37024.56
07:40:53|37024.56
07:40:54|37024.7
07:40:55|37024.75
07:40:56|37024.96
07:40:57|37026.92
07:40:58|37026.99
07:40:59|37027.03
07:41:00|37027.03
07:41:01|37028.68
07:41:02|37029.12
07:41:03|37029.82
07:41:05|37029.82
07:41:06|37029.82
07:41:06|37029.82
07:41:08|37029.82
07:41:09|37029.82
07:41:10|37029.82
07:41:11|37029.82
07:41:12|37029.82
07:41:13|37029.82
07:41:14|37029.82
07:41:15|37029.81
07:41:16|37029.81
07:41:18|37029.82
07:41:19|37029.81
07:41:19|37029.82
07:41:20|37029.82
07:41:21|37029.82
07:41:22|37029.82
07:41:23|37029.82
07:41:25|37029.82
07:41:26|37029.82
07:41:27|37029.82
07:41:28|37029.81
07:41:29|37029.82
07:41:30|37029.81
07:41:30|37029.82
07:41:31|37029.82
07:41:33|37029.81
07:41:34|37029.81
07:41:35|37029.82
07:41:36|37029.82
07:41:37|37029.81
07:41:38|37031.1
07:41:39|37032.11
07:41:41|37032.1
07:41:41|37032.11
07:41:43|37032.11
07:41:44|37032.61
07:41:45|37032.6
07:41:46|37032.6
07:41:47|37032.61
07:41:48|37032.61
07:41:49|37032.61
07:41:50|37032.61
07:41:51|37032.61
07:41:53|37032.6
07:41:54|37032.61
07:41:55|37032.6
07:41:56|37032.61
07:41:57|37032.61
07:41:58|37034.08
07:41:59|37034.77
07:42:00|37034.77
07:42:02|37034.77
07:42:02|37034.78
07:42:03|37034.78
07:42:04|37034.77
07:42:06|37034.77
07:42:06|37034.77
07:42:07|37034.78
07:42:08|37034.78
07:42:10|37034.78
07:42:10|37034.77
07:42:12|37034.78
07:42:12|37034.78
07:42:14|37034.77
07:42:15|37034.78
07:42:16|37034.77
07:42:16|37034.78
07:42:18|37034.77
07:42:18|37034.77
07:42:19|37034.77
07:42:20|37034.78
07:42:21|37034.78
07:42:22|37034.77
07:42:23|37034.78
07:42:25|37034.77
07:42:26|37034.77
07:42:26|37034.78
07:42:27|37034.78
07:42:29|37034.78
07:42:29|37034.78
07:42:31|37034.78
07:42:31|37034.78
07:42:32|37037.87
07:42:33|37037.86
07:42:34|37037.87
07:42:35|37037.87
07:42:36|37037.87
07:42:37|37037.87
07:42:38|37037.87
07:42:39|37037.86
07:42:40|37037.86
07:42:42|37037.87
07:42:43|37037.87
07:42:45|37037.87
07:42:46|37037.86
07:42:47|37037.87
07:42:47|37037.87
07:42:48|37037.86
07:42:49|37037.87
07:42:51|37037.86
07:42:52|37037.87
07:42:53|37037.87
07:42:54|37037.87
07:42:54|37037.87
07:42:56|37037.87
07:42:57|37037.87
07:42:57|37037.86
07:42:59|37037.87
07:42:59|37037.87
07:43:01|37039.84
07:43:02|37040.37
07:43:03|37040.72
07:43:04|37041.1
07:43:05|37044.31
07:43:06|37044.31
07:43:07|37044.31
07:43:08|37044.3
07:43:09|37044.31
07:43:10|37044.31
07:43:11|37044.3
07:43:12|37044.31
07:43:13|37044.31
07:43:14|37045.99
07:43:15|37045.99
07:43:16|37048.88
07:43:17|37048.89
07:43:18|37048.88
07:43:19|37048.89
07:43:20|37048.89
07:43:21|37048.89
07:43:22|37048.89
07:43:23|37048.88
07:43:24|37048.89
07:43:25|37048.89
07:43:26|37048.88
07:43:27|37048.89
07:43:28|37048.89
07:43:29|37048.89
07:43:30|37048.89
07:43:31|37048.89
07:43:32|37048.88
07:43:33|37048.89
07:43:34|37048.89
07:43:35|37048.89
07:43:36|37048.89
07:43:37|37048.89
07:43:38|37048.89
07:43:39|37048.89
07:43:40|37048.89
07:43:41|37048.89
07:43:43|37048.88
07:43:44|37048.88
07:43:45|37048.88
07:43:46|37048.88
07:43:46|37048.89
07:43:48|37048.88
07:43:49|37048.88
07:43:50|37048.88
07:43:51|37048.89
07:43:52|37048.89
07:43:53|37048.89
07:43:54|37048.89
07:43:55|37048.89
07:43:56|37048.88
07:43:57|37048.89
07:43:58|37049.99
07:44:00|37049.99
07:44:00|37051.1
07:44:02|37051.1
07:44:03|37051.09
07:44:04|37051.09
07:44:04|37051.1
07:44:06|37051.09
07:44:06|37051.09
07:44:08|37051.32
07:44:09|37051.31
07:44:09|37051.31
07:44:11|37051.32
07:44:12|37051.32
07:44:13|37051.32
07:44:14|37051.31
07:44:15|37052.37
07:44:16|37052.72
07:44:17|37052.73
07:44:18|37053.08
07:44:19|37053.08
07:44:20|37053.26
07:44:21|37053.26
07:44:22|37055.97
07:44:23|37055.96
07:44:24|37055.97
07:44:25|37055.97
07:44:26|37055.97
07:44:27|37055.97
07:44:28|37055.97
07:44:29|37055.97
07:44:30|37055.97
07:44:31|37055.96
07:44:32|37055.97
07:44:33|37055.97
07:44:34|37055.97
07:44:35|37055.97
07:44:36|37055.96
07:44:37|37055.97
07:44:38|37055.97
07:44:40|37055.97
07:44:41|37055.97
07:44:42|37055.97
07:44:44|37055.96
07:44:45|37053.13
07:44:46|37053.13
07:44:47|37053.14
07:44:48|37053.14
07:44:49|37053.14
07:44:50|37053.14
07:44:51|37053.14
07:44:52|37053.14
07:44:53|37053.13
07:44:54|37053.14
07:44:55|37053.14
07:44:56|37053.13
07:44:57|37053.14
07:44:58|37053.14
07:45:00|37053.14
07:45:00|37053.14
07:45:01|37053.13
07:45:02|37053.14
07:45:04|37053.13
07:45:05|37053.14
07:45:06|37053.13
07:45:07|37053.14
07:45:08|37053.13
07:45:09|37053.13
07:45:10|37053.14
07:45:11|37053.13
07:45:12|37053.14
07:45:13|37053.14
07:45:14|37053.14
07:45:15|37053.14
07:45:16|37053.13
07:45:17|37053.14
07:45:18|37053.14
07:45:19|37053.14
07:45:20|37053.14
07:45:21|37053.13
07:45:22|37053.14
07:45:23|37053.14
07:45:24|37053.14
07:45:25|37053.13
07:45:25|37053.14
07:45:26|37053.13
07:45:27|37053.14
07:45:29|37053.14
07:45:29|37053.14
07:45:30|37053.14
07:45:32|37053.14
07:45:33|37053.14
07:45:34|37053.14
07:45:35|37053.13
07:45:35|37053.14
07:45:37|37053.14
07:45:37|37053.14
07:45:38|37053.14
07:45:40|37053.14
07:45:40|37053.14
07:45:42|37053.13
07:45:43|37053.13
07:45:44|37053.13
07:45:45|37053.14
07:45:46|37053.13
07:45:47|37053.14
07:45:48|37053.14
07:45:49|37053.14
07:45:50|37053.56
07:45:51|37054.93
07:45:52|37054.93
07:45:54|37054.92
07:45:54|37054.92
07:45:56|37054.92
07:45:56|37054.93
07:45:57|37054.92
07:45:58|37054.93
07:45:59|37054.93
07:46:00|37054.92
07:46:02|37054.93
07:46:02|37054.93
07:46:05|37054.92
07:46:06|37054.93
07:46:06|37054.92
07:46:07|37054.92
07:46:08|37054.92
07:46:09|37054.92
07:46:11|37054.93
07:46:11|37052.97
07:46:12|37052.98
07:46:13|37052.98
07:46:14|37052.97
07:46:15|37046.82
07:46:16|37045.11
07:46:18|37045.11
07:46:19|37045.12
07:46:19|37045.11
07:46:20|37045.12
07:46:21|37045.11
07:46:22|37045.12
07:46:23|37045.12
07:46:25|37045.12
07:46:26|37045.12
07:46:26|37045.12
07:46:27|37045.11
07:46:28|37045.11
07:46:29|37045.11
07:46:30|37045.11
07:46:31|37045.12
07:46:32|37045.12
07:46:33|37045.11
07:46:34|37045.12
07:46:35|37045.11
07:46:36|37045.11
07:46:37|37045.12
07:46:39|37044.36
07:46:40|37041.11
07:46:40|37036.17
07:46:41|37032.42
07:46:43|37032.41
07:46:43|37032.42
07:46:45|37032.42
07:46:46|37032.41
07:46:47|37032.42
07:46:48|37032.41
07:46:50|37032.42
07:46:50|37032.42
07:46:52|37032.42
07:46:53|37032.42
07:46:54|37032.41
07:46:55|37032.42
07:46:57|37032.42
07:46:57|37033.99
07:46:59|37033.99
07:47:00|37034.
07:47:01|37036.29
07:47:02|37036.29
07:47:03|37036.28
07:47:05|37041.34
07:47:05|37043.38
07:47:06|37043.37
07:47:08|37043.38
07:47:08|37043.38
07:47:09|37043.37
07:47:10|37043.38
07:47:11|37043.38
07:47:12|37043.37
07:47:14|37037.53
07:47:14|37035.27
07:47:16|37035.26
07:47:16|37034.79
07:47:18|37034.79
07:47:19|37034.78
07:47:20|37034.78
07:47:21|37034.76
07:47:22|37034.76
07:47:23|37034.77
07:47:24|37034.85
07:47:25|37034.86
07:47:26|37034.85
07:47:27|37035.59
07:47:28|37040.98
07:47:29|37040.98
07:47:30|37043.27
07:47:31|37043.27
07:47:32|37043.27
07:47:33|37043.27
07:47:34|37043.27
07:47:35|37043.37
07:47:36|37043.37
07:47:37|37043.37
07:47:38|37043.37
07:47:39|37043.37
07:47:40|37043.38
07:47:41|37043.38
07:47:42|37043.38
07:47:43|37043.38
07:47:44|37043.37
07:47:45|37043.38
07:47:47|37043.37
07:47:48|37043.37
07:47:49|37043.38
07:47:50|37043.37
07:47:51|37043.37
07:47:52|37043.38
07:47:53|37043.37
07:47:54|37043.37
07:47:55|37043.38
07:47:56|37043.37
07:47:57|37043.38
07:47:58|37043.37
07:47:59|37041.48
07:48:00|37041.47
07:48:01|37041.47
07:48:03|37041.47
07:48:04|37041.48
07:48:05|37041.47
07:48:05|37041.47
07:48:06|37041.47
07:48:08|37041.47
07:48:09|37041.47
07:48:09|37041.47
07:48:11|37039.33
07:48:12|37036.93
07:48:13|37036.94
07:48:14|37036.94
07:48:15|37036.94
07:48:16|37036.93
07:48:17|37036.94
07:48:18|37038.86
07:48:19|37039.29
07:48:20|37039.33
07:48:21|37039.33
07:48:22|37039.33
07:48:23|37041.17
07:48:24|37041.17
07:48:25|37041.17
07:48:26|37041.17
07:48:27|37041.17
07:48:28|37041.18
07:48:29|37041.17
07:48:30|37041.18
07:48:31|37038.01
07:48:32|37038.01
07:48:33|37038.
07:48:34|37038.01
07:48:35|37038.01
07:48:36|37038.
07:48:37|37038.
07:48:38|37038.01
07:48:39|37038.01
07:48:40|37038.
07:48:41|37038.01
07:48:42|37038.01
07:48:43|37038.
07:48:44|37038.01
07:48:45|37038.01
07:48:47|37038.01
07:48:48|37038.01
07:48:49|37038.01
07:48:49|37039.51
07:48:50|37042.83
07:48:52|37042.9
07:48:53|37042.89
07:48:54|37042.9
07:48:55|37042.89
07:48:56|37042.89
07:48:57|37042.9
07:48:58|37042.9
07:48:59|37049.98
07:49:00|37049.97
07:49:01|37050.68
07:49:02|37050.69
07:49:03|37050.69
07:49:04|37050.68
07:49:05|37050.69
07:49:06|37050.69
07:49:07|37050.69
07:49:08|37050.69
07:49:09|37050.68
07:49:10|37050.69
07:49:11|37050.68
07:49:12|37050.68
07:49:13|37050.68
07:49:14|37050.69
07:49:15|37050.68
07:49:16|37050.68
07:49:17|37050.68
07:49:19|37050.69
07:49:20|37050.69
07:49:20|37053.64
07:49:22|37054.3
07:49:23|37054.29
07:49:23|37054.29
07:49:24|37070.
07:49:26|37070.
07:49:26|37070.
07:49:27|37070.01
07:49:28|37070.
07:49:29|37070.
07:49:30|37070.
07:49:31|37070.01
07:49:32|37070.01
07:49:33|37070.18
07:49:35|37070.18
07:49:36|37070.18
07:49:37|37070.19
07:49:37|37070.19
07:49:38|37070.18
07:49:40|37070.18
07:49:41|37070.53
07:49:41|37070.53
07:49:42|37070.53
07:49:44|37070.54
07:49:44|37070.53
07:49:45|37070.54
07:49:46|37070.53
07:49:47|37070.54
07:49:49|37070.54
07:49:49|37070.53
07:49:51|37070.53
07:49:52|37072.34
07:49:53|37073.53
07:49:54|37073.54
07:49:55|37073.54
07:49:56|37073.53
07:49:57|37073.53
07:49:58|37073.9
07:49:59|37073.9
07:50:00|37075.99
07:50:01|37075.99
07:50:02|37075.99
07:50:03|37076.
07:50:04|37075.99
07:50:05|37076.32
07:50:06|37076.44
07:50:07|37076.44
07:50:09|37076.55
07:50:10|37076.55
07:50:11|37076.54
07:50:11|37076.55
07:50:12|37076.87
07:50:13|37076.86
07:50:14|37076.86
07:50:16|37076.86
07:50:16|37076.86
07:50:18|37076.87
07:50:19|37076.87
07:50:20|37076.86
07:50:21|37076.86
07:50:21|37076.86
07:50:22|37076.87
07:50:23|37076.86
07:50:24|37076.86
07:50:25|37076.87
07:50:26|37078.14
07:50:27|37078.38
07:50:29|37078.38
07:50:29|37079.52
07:50:30|37081.58
07:50:31|37081.59
07:50:32|37081.59
07:50:33|37081.59
07:50:34|37081.58
07:50:35|37081.58
07:50:37|37081.59
07:50:37|37082.24
07:50:38|37082.33
07:50:39|37082.33
07:50:40|37082.33
07:50:41|37082.33
07:50:42|37090.
07:50:43|37090.01
07:50:45|37090.
07:50:45|37090.01
07:50:46|37090.01
07:50:48|37090.01
07:50:48|37090.01
07:50:49|37090.
07:50:50|37090.
07:50:52|37092.78
07:50:53|37092.87
07:50:54|37092.86
07:50:55|37092.87
07:50:56|37092.87
07:50:57|37092.86
07:50:59|37092.87
07:51:00|37098.21
07:51:01|37098.2
07:51:02|37098.2
07:51:03|37098.2
07:51:04|37098.21
07:51:04|37098.21
07:51:06|37098.2
07:51:07|37098.21
07:51:08|37098.21
07:51:09|37098.2
07:51:10|37098.21
07:51:11|37098.2
07:51:11|37098.21
07:51:13|37098.2
07:51:13|37098.21
07:51:14|37098.21
07:51:16|37098.21
07:51:17|37098.21
07:51:18|37098.21
07:51:19|37098.2
07:51:20|37098.21
07:51:21|37098.2
07:51:22|37098.21
07:51:23|37098.21
07:51:24|37098.2
07:51:25|37098.2
07:51:26|37098.21
07:51:27|37100.
07:51:28|37099.99
07:51:29|37100.
07:51:30|37099.99
07:51:31|37100.
07:51:32|37099.99
07:51:33|37100.
07:51:34|37099.99
07:51:35|37099.99
07:51:36|37100.
07:51:37|37100.
07:51:38|37099.06
07:51:39|37098.78
07:51:40|37098.77
07:51:41|37098.78
07:51:42|37098.77
07:51:43|37098.77
07:51:44|37098.78
07:51:45|37098.77
07:51:46|37098.77
07:51:47|37102.96
07:51:48|37102.96
07:51:49|37102.96
07:51:50|37106.66
07:51:51|37106.79
07:51:52|37106.79
07:51:53|37106.79
07:51:54|37106.79
07:51:56|37106.79
07:51:56|37106.8
07:51:58|37106.8
07:51:59|37106.79
07:52:00|37106.8
07:52:01|37106.79
07:52:02|37106.8
07:52:03|37106.79
07:52:04|37120.
07:52:05|37120.
07:52:06|37120.
07:52:07|37120.
07:52:08|37120.
07:52:09|37120.01
07:52:11|37120.01
07:52:11|37120.
07:52:12|37120.
07:52:13|37120.
07:52:15|37120.
07:52:16|37120.01
07:52:17|37120.01
07:52:18|37120.01
07:52:19|37120.
07:52:20|37120.01
07:52:21|37120.
07:52:22|37120.01
07:52:24|37120.01
07:52:24|37120.14
07:52:25|37120.14
07:52:26|37120.15
07:52:27|37120.15
07:52:28|37120.15
07:52:30|37120.15
07:52:31|37120.14
07:52:32|37123.33
07:52:33|37123.33
07:52:33|37123.34
07:52:35|37123.33
07:52:36|37123.34
07:52:37|37123.34
07:52:38|37123.34
07:52:39|37123.34
07:52:40|37123.34
07:52:41|37123.34
07:52:43|37120.22
07:52:43|37120.22
07:52:44|37120.22
07:52:45|37120.21
07:52:46|37120.
07:52:47|37120.
07:52:48|37120.
07:52:49|37110.
07:52:51|37114.61
07:52:52|37114.6
07:52:53|37114.6
07:52:53|37115.12
07:52:55|37115.12
07:52:56|37115.13
07:52:57|37115.13
07:52:59|37115.13
07:53:00|37115.12
07:53:01|37115.13
07:53:02|37115.13
07:53:03|37115.13
07:53:04|37117.67
07:53:06|37117.67
07:53:06|37117.66
07:53:07|37120.
07:53:09|37120.01
07:53:10|37120.
07:53:11|37120.01
07:53:11|37120.
07:53:13|37120.01
07:53:14|37120.
07:53:14|37120.
07:53:16|37120.01
07:53:17|37120.01
07:53:18|37120.01
07:53:19|37120.
07:53:20|37122.71
07:53:21|37122.72
07:53:22|37122.71
07:53:23|37122.71
07:53:24|37122.71
07:53:25|37122.72
07:53:26|37126.93
07:53:27|37126.94
07:53:28|37126.93
07:53:29|37126.93
07:53:30|37126.93
07:53:31|37126.93
07:53:32|37126.94
07:53:33|37126.94
07:53:34|37126.94
07:53:35|37126.94
07:53:36|37126.93
07:53:37|37126.93
07:53:38|37126.93
07:53:39|37126.93
07:53:40|37126.95
07:53:41|37130.02
07:53:42|37130.03
07:53:43|37130.02
07:53:44|37130.03
07:53:45|37130.88
07:53:46|37136.72
07:53:47|37139.53
07:53:48|37139.64
07:53:50|37139.65
07:53:51|37139.91
07:53:52|37150.
07:53:53|37150.01
07:53:54|37150.
07:53:55|37150.
07:53:56|37150.36
07:53:57|37150.36
07:53:58|37150.36
07:53:59|37150.36
07:54:01|37150.44
07:54:01|37150.45
07:54:03|37150.44
07:54:03|37150.45
07:54:05|37150.45
07:54:06|37150.44
07:54:06|37150.45
07:54:08|37150.44
07:54:08|37150.45
07:54:10|37150.45
07:54:11|37150.45
07:54:11|37150.45
07:54:13|37150.45
07:54:14|37150.44
07:54:15|37150.44
07:54:16|37146.67
07:54:17|37146.67
07:54:17|37146.72
07:54:18|37146.71
07:54:19|37146.71
07:54:21|37146.71
07:54:22|37146.72
07:54:23|37146.71
07:54:24|37146.71
07:54:24|37146.71
07:54:26|37146.72
07:54:27|37146.01
07:54:28|37143.53
07:54:29|37143.52
07:54:30|37136.02
07:54:31|37136.01
07:54:32|37136.02
07:54:33|37136.01
07:54:34|37136.01
07:54:35|37136.01
07:54:36|37136.01
07:54:37|37136.01
07:54:38|37136.01
07:54:39|37136.01
07:54:40|37140.84
07:54:41|37140.84
07:54:42|37150.13
07:54:43|37150.13
07:54:44|37150.13
07:54:45|37150.14
07:54:46|37150.35
07:54:47|37150.35
07:54:48|37150.35
07:54:49|37150.35
07:54:50|37150.35
07:54:51|37150.14
07:54:52|37150.15
07:54:53|37150.43
07:54:54|37150.43
07:54:55|37150.44
07:54:56|37150.44
07:54:57|37150.43
07:54:58|37150.43
07:54:59|37150.43
07:55:00|37150.44
07:55:02|37150.63
07:55:02|37150.62
07:55:04|37150.63
07:55:04|37150.62
07:55:06|37150.63
07:55:07|37150.62
07:55:07|37150.76
07:55:09|37150.77
07:55:10|37150.76
07:55:11|37150.77
07:55:12|37150.76
07:55:12|37150.8
07:55:13|37150.81
07:55:15|37150.81
07:55:16|37150.88
07:55:16|37151.23
07:55:18|37151.22
07:55:19|37151.22
07:55:19|37151.22
07:55:21|37151.23
07:55:22|37151.22
07:55:23|37151.23
07:55:24|37151.23
07:55:25|37151.23
07:55:26|37151.23
07:55:27|37151.23
07:55:27|37151.23
07:55:28|37151.31
07:55:29|37151.31
07:55:31|37151.31
07:55:31|37151.3
07:55:33|37151.31
07:55:34|37151.42
07:55:34|37151.42
07:55:36|37151.42
07:55:37|37151.42
07:55:38|37151.42
07:55:39|37151.6
07:55:39|37151.61
07:55:41|37151.61
07:55:42|37151.61
07:55:43|37151.99
07:55:43|37151.99
07:55:45|37152.
07:55:46|37152.
07:55:46|37151.99
07:55:48|37151.99
07:55:49|37152.3
07:55:50|37152.3
07:55:51|37152.3
07:55:52|37152.31
07:55:53|37152.31
07:55:55|37152.3
07:55:56|37152.31
07:55:57|37152.3
07:55:58|37152.31
07:55:59|37147.04
07:56:00|37147.04
07:56:01|37147.05
07:56:02|37147.06
07:56:03|37147.06
07:56:04|37151.67
07:56:05|37151.68
07:56:06|37151.67
07:56:07|37151.67
07:56:08|37151.68
07:56:09|37151.67
07:56:10|37145.89
07:56:11|37145.31
07:56:12|37145.31
07:56:13|37145.31
07:56:14|37145.31
07:56:15|37143.85
07:56:16|37142.21
07:56:17|37138.02
07:56:18|37145.88
07:56:19|37145.88
07:56:20|37145.88
07:56:21|37145.88
07:56:22|37143.12
07:56:23|37140.13
07:56:24|37138.
07:56:25|37138.01
07:56:26|37135.92
07:56:27|37121.47
07:56:29|37124.14
07:56:30|37124.14
07:56:30|37124.14
07:56:31|37124.14
07:56:33|37124.14
07:56:33|37124.13
07:56:34|37124.14
07:56:35|37127.19
07:56:36|37127.18
07:56:37|37127.18
07:56:39|37127.19
07:56:39|37127.18
07:56:40|37127.19
07:56:42|37127.19
07:56:42|37140.
07:56:44|37140.
07:56:45|37140.
07:56:45|37140.
07:56:46|37140.
07:56:48|37140.01
07:56:49|37140.
07:56:49|37140.01
07:56:51|37140.01
07:56:51|37140.
07:56:52|37140.01
07:56:54|37140.
07:56:56|37140.01
07:56:56|37140.01
07:56:58|37140.01
07:56:59|37140.
07:57:00|37140.01
07:57:01|37140.01
07:57:02|37140.
07:57:03|37140.01
07:57:04|37140.01
07:57:05|37143.3
07:57:06|37143.29
07:57:07|37143.3
07:57:08|37143.51
07:57:09|37143.52
07:57:10|37143.69
07:57:12|37143.69
07:57:13|37145.79
07:57:13|37145.89
07:57:15|37145.88
07:57:16|37143.43
07:57:16|37138.02
07:57:18|37128.13
07:57:19|37128.13
07:57:20|37124.
07:57:21|37124.01
07:57:22|37124.01
07:57:23|37124.01
07:57:24|37128.14
07:57:25|37128.13
07:57:26|37128.13
07:57:27|37124.38
07:57:28|37124.38
07:57:29|37124.38
07:57:30|37124.39
07:57:31|37124.39
07:57:33|37124.39
07:57:33|37124.38
07:57:35|37124.39
07:57:35|37124.38
07:57:36|37127.85
07:57:37|37127.84
07:57:39|37127.85
07:57:39|37127.84
07:57:40|37127.84
07:57:41|37127.01
07:57:42|37124.4
07:57:43|37124.4
07:57:44|37124.4
07:57:45|37124.39
07:57:46|37124.39
07:57:47|37124.4
07:57:48|37124.39
07:57:49|37124.4
07:57:50|37124.4
07:57:52|37124.4
07:57:52|37124.4
07:57:53|37124.39
07:57:54|37124.39
07:57:56|37124.4
07:57:57|37124.39
07:57:58|37124.4
07:57:59|37124.39
07:58:00|37124.39
07:58:01|37124.39
07:58:03|37124.4
07:58:04|37121.47
07:58:05|37121.48
07:58:06|37121.48
07:58:07|37121.48
07:58:08|37121.47
07:58:09|37121.47
07:58:10|37121.47
07:58:10|37121.48
07:58:12|37121.47
07:58:12|37121.48
07:58:15|37121.47
07:58:15|37121.47
07:58:16|37121.48
07:58:17|37121.48
07:58:18|37121.48
07:58:20|37121.48
07:58:20|37121.48
07:58:21|37121.48
07:58:22|37121.48
07:58:23|37121.48
07:58:24|37121.47
07:58:26|37121.47
07:58:26|37121.48
07:58:27|37121.47
07:58:28|37121.47
07:58:29|37121.47
07:58:30|37121.48
07:58:31|37121.47
07:58:32|37121.48
07:58:34|37121.47
07:58:35|37121.48
07:58:36|37121.48
07:58:36|37121.47
07:58:37|37121.1
07:58:38|37121.1
07:58:39|37121.1
07:58:40|37121.1
07:58:41|37121.1
07:58:43|37121.1
07:58:43|37120.06
07:58:44|37120.01
07:58:45|37120.01
07:58:46|37115.54
07:58:47|37115.55
07:58:49|37115.55
07:58:49|37111.1
07:58:50|37110.02
07:58:51|37110.02
07:58:52|37110.01
07:58:53|37110.01
07:58:55|37104.27
07:58:55|37104.27
07:58:56|37104.27
07:58:58|37105.68
07:58:58|37105.68
07:59:00|37105.68
07:59:00|37105.69
07:59:02|37105.68
07:59:03|37105.69
07:59:04|37106.84
07:59:05|37106.84
07:59:06|37106.84
07:59:07|37110.01
07:59:08|37115.73
07:59:09|37119.65
07:59:11|37119.79
07:59:12|37119.78
07:59:12|37119.78
07:59:14|37119.79
07:59:15|37119.79
07:59:15|37119.79
07:59:17|37119.78
07:59:17|37119.78
07:59:19|37119.78
07:59:19|37119.78
07:59:20|37119.78
07:59:21|37119.78
07:59:22|37112.39
07:59:24|37112.39
07:59:25|37112.38
07:59:25|37112.39
07:59:27|37112.38
07:59:28|37112.39
07:59:29|37112.39
07:59:30|37112.39
07:59:31|37112.38
07:59:31|37112.39
07:59:33|37112.39
07:59:34|37112.39
07:59:35|37112.38
07:59:36|37112.38
07:59:37|37112.39
07:59:38|37112.38
07:59:40|37112.39
07:59:41|37112.38
07:59:41|37112.39
07:59:42|37112.39
07:59:44|37107.72
07:59:44|37107.72
07:59:46|37107.72
07:59:47|37105.09
07:59:48|37105.1
07:59:48|37105.1
07:59:50|37105.09
07:59:51|37105.1
07:59:51|37105.09
07:59:52|37105.1
07:59:53|37105.09
07:59:54|37105.1
07:59:56|37105.1
07:59:57|37105.1
07:59:58|37105.09
07:59:59|37105.1
08:00:01|37105.11
08:00:02|37105.11
08:00:03|37105.11
08:00:04|37105.42
08:00:05|37106.86
08:00:06|37107.8
08:00:07|37117.57
08:00:08|37118.31
08:00:09|37118.31
08:00:10|37118.31
08:00:12|37119.64
08:00:12|37119.64
08:00:14|37119.64
08:00:14|37119.65
08:00:15|37119.64
08:00:16|37119.64
08:00:17|37119.65
08:00:19|37119.65
08:00:20|37119.65
08:00:20|37119.64
08:00:21|37119.64
08:00:23|37119.64
08:00:23|37119.64
08:00:25|37119.64
08:00:25|37119.64
08:00:26|37119.65
08:00:27|37114.
08:00:28|37114.
08:00:29|37114.01
08:00:30|37114.
08:00:31|37114.
08:00:32|37108.2
08:00:33|37108.21
08:00:34|37108.21
08:00:35|37105.11
08:00:37|37105.11
08:00:37|37105.12
08:00:38|37105.12
08:00:39|37105.12
08:00:40|37105.11
08:00:41|37105.1
08:00:42|37105.11
08:00:43|37105.1
08:00:44|37105.11
08:00:45|37105.11
08:00:46|37105.1
08:00:47|37105.11
08:00:48|37105.11
08:00:49|37105.11
08:00:50|37105.11
08:00:51|37105.11
08:00:52|37105.1
08:00:53|37105.11
08:00:54|37105.11
08:00:55|37105.11
08:00:56|37105.1
08:00:57|37105.1
08:00:59|37105.11
08:01:01|37105.11
08:01:01|37105.11
08:01:03|37105.11
08:01:03|37108.93
08:01:05|37108.92
08:01:06|37114.
08:01:07|37114.01
08:01:08|37114.
08:01:09|37114.01
08:01:10|37114.
08:01:11|37106.47
08:01:12|37106.48
08:01:13|37113.87
08:01:14|37114.01
08:01:15|37114.
08:01:16|37114.01
08:01:17|37114.01
08:01:18|37114.01
08:01:19|37114.01
08:01:20|37114.
08:01:21|37113.25
08:01:22|37113.26
08:01:23|37113.26
08:01:24|37113.26
08:01:25|37113.25
08:01:26|37113.26
08:01:27|37113.25
08:01:28|37113.26
08:01:29|37113.25
08:01:30|37113.25
08:01:31|37109.4
08:01:32|37109.31
08:01:33|37109.31
08:01:34|37109.32
08:01:35|37109.32
08:01:36|37109.31
08:01:37|37109.31
08:01:38|37109.31
08:01:39|37107.03
08:01:40|37107.03
08:01:41|37107.04
08:01:42|37105.12
08:01:43|37105.13
08:01:44|37105.13
08:01:45|37105.12
08:01:46|37105.13
08:01:47|37105.13
08:01:48|37105.13
08:01:49|37105.12
08:01:50|37101.11
08:01:51|37101.11
08:01:52|37101.11
08:01:53|37101.1
08:01:54|37101.1
08:01:55|37098.77
08:01:56|37098.77
08:01:57|37098.78
08:01:58|37098.78
08:01:59|37096.48
08:02:01|37096.49
08:02:02|37096.
08:02:03|37096.
08:02:04|37096.
08:02:05|37096.
08:02:06|37092.66
08:02:07|37092.65
08:02:08|37092.65
08:02:09|37092.65
08:02:10|37092.66
08:02:11|37092.66
08:02:12|37092.65
08:02:13|37092.66
08:02:14|37092.65
08:02:15|37092.65
08:02:16|37092.65
08:02:17|37092.66
08:02:18|37092.65
08:02:19|37092.65
08:02:20|37092.66
08:02:21|37091.1
08:02:22|37091.1
08:02:24|37091.11
08:02:24|37091.11
08:02:25|37091.1
08:02:26|37091.1
08:02:27|37091.11
08:02:28|37091.1
08:02:30|37091.11
08:02:31|37091.11
08:02:31|37091.11
08:02:33|37091.11
08:02:33|37089.56
08:02:35|37089.55
08:02:36|37089.55
08:02:37|37089.55
08:02:37|37089.56
08:02:38|37089.56
08:02:40|37089.32
08:02:41|37087.65
08:02:41|37087.64
08:02:43|37087.65
08:02:43|37087.65
08:02:45|37087.64
08:02:47|37087.65
08:02:47|37087.64
08:02:48|37087.64
08:02:50|37087.65
08:02:50|37087.64
08:02:51|37087.65
08:02:52|37087.64
08:02:53|37087.64
08:02:54|37087.65
08:02:55|37087.65
08:02:56|37087.64
08:02:58|37087.64
08:02:58|37092.99
08:02:59|37092.99
08:03:00|37092.99
08:03:02|37093.
08:03:03|37092.99
08:03:04|37092.99
08:03:05|37093.
08:03:06|37093.
08:03:07|37092.99
08:03:09|37100.
08:03:10|37100.
08:03:10|37099.99
08:03:11|37100.
08:03:13|37101.09
08:03:14|37101.1
08:03:14|37101.11
08:03:15|37105.58
08:03:16|37105.58
08:03:18|37105.57
08:03:20|37105.57
08:03:20|37105.57
08:03:21|37105.58
08:03:22|37105.58
08:03:23|37105.57
08:03:24|37105.57
08:03:25|37105.57
08:03:26|37105.57
08:03:27|37105.57
08:03:28|37103.71
08:03:29|37103.71
08:03:30|37103.71
08:03:31|37103.71
08:03:32|37103.72
08:03:33|37103.71
08:03:34|37099.31
08:03:35|37099.32
08:03:37|37099.31
08:03:37|37099.31
08:03:38|37099.32
08:03:40|37099.32
08:03:41|37099.32
08:03:41|37099.31
08:03:42|37099.31
08:03:43|37099.31
08:03:44|37099.31
08:03:45|37099.31
08:03:46|37099.31
08:03:47|37099.31
08:03:48|37099.31
08:03:49|37099.31
08:03:50|37099.32
08:03:51|37099.31
08:03:52|37099.3
08:03:53|37096.11
08:03:54|37096.11
08:03:55|37096.11
08:03:56|37096.11
08:03:57|37096.12
08:03:58|37096.11
08:03:59|37096.11
08:04:00|37096.11
08:04:02|37097.59
08:04:03|37098.35
08:04:05|37099.32
08:04:06|37103.15
08:04:07|37103.14
08:04:08|37103.14
08:04:09|37103.14
08:04:10|37103.15
08:04:11|37103.15
08:04:12|37103.14
08:04:13|37103.15
08:04:14|37107.33
08:04:15|37107.32
08:04:16|37107.33
08:04:17|37107.32
08:04:18|37107.32
08:04:19|37107.33
08:04:21|37107.33
08:04:21|37107.33
08:04:22|37107.32
08:04:23|37107.32
08:04:24|37107.32
08:04:26|37107.33
08:04:27|37107.33
08:04:28|37107.32
08:04:28|37107.33
08:04:29|37107.32
08:04:30|37107.33
08:04:31|37107.32
08:04:32|37107.32
08:04:34|37107.33
08:04:35|37107.32
08:04:35|37107.32
08:04:36|37107.32
08:04:37|37107.32
08:04:38|37107.32
08:04:39|37103.15
08:04:41|37103.16
08:04:41|37103.16
08:04:42|37103.16
08:04:44|37103.15
08:04:44|37103.16
08:04:45|37103.16
08:04:46|37103.15
08:04:47|37103.15
08:04:48|37103.16
08:04:49|37104.55
08:04:50|37106.84
08:04:51|37107.32
08:04:53|37107.33
08:04:53|37107.95
08:04:55|37108.
08:04:55|37107.99
08:04:57|37107.99
08:04:57|37107.99
08:04:58|37107.99
08:05:00|37108.
08:05:01|37108.
08:05:02|37107.99
08:05:04|37108.
08:05:05|37107.99
08:05:06|37107.99
08:05:07|37107.99
08:05:08|37108.
08:05:09|37108.
08:05:10|37108.
08:05:11|37108.
08:05:12|37107.99
08:05:13|37107.33
08:05:13|37107.32
08:05:15|37107.33
08:05:15|37107.33
08:05:17|37107.33
08:05:18|37107.32
08:05:19|37106.58
08:05:20|37103.15
08:05:21|37103.15
08:05:22|37103.15
08:05:23|37103.14
08:05:24|37103.15
08:05:25|37103.14
08:05:26|37103.15
08:05:27|37103.15
08:05:28|37103.15
08:05:28|37103.14
08:05:30|37103.14
08:05:31|37103.15
08:05:32|37103.14
08:05:32|37103.14
08:05:34|37103.14
08:05:34|37103.14
08:05:36|37103.14
08:05:37|37106.58
08:05:37|37106.57
08:05:39|37106.57
08:05:40|37106.57
08:05:40|37106.57
08:05:42|37106.57
08:05:43|37106.58
08:05:44|37106.57
08:05:45|37106.57
08:05:46|37106.57
08:05:47|37106.57
08:05:48|37106.57
08:05:49|37106.57
08:05:50|37106.58
08:05:51|37106.57
08:05:52|37106.57
08:05:53|37106.57
08:05:54|37106.58
08:05:55|37106.57
08:05:56|37106.57
08:05:57|37106.57
08:05:58|37106.58
08:05:59|37106.58
08:06:00|37106.57
08:06:01|37106.57
08:06:02|37106.57
08:06:03|37106.57
08:06:05|37101.71
08:06:05|37101.71
08:06:07|37101.71
08:06:08|37100.
08:06:09|37093.67
08:06:09|37093.67
08:06:11|37093.67
08:06:12|37093.67
08:06:13|37093.67
08:06:14|37093.66
08:06:15|37093.67
08:06:16|37093.66
08:06:17|37093.66
08:06:18|37093.67
08:06:19|37093.66
08:06:19|37093.67
08:06:21|37093.66
08:06:22|37093.67
08:06:23|37093.67
08:06:24|37093.66
08:06:25|37093.67
08:06:26|37093.66
08:06:27|37093.66
08:06:28|37093.66
08:06:29|37093.66
08:06:30|37093.66
08:06:31|37093.66
08:06:32|37093.66
08:06:33|37093.66
08:06:33|37093.66
08:06:35|37093.66
08:06:36|37091.1
08:06:37|37091.1
08:06:38|37091.1
08:06:39|37091.1
08:06:40|37091.1
08:06:41|37091.1
08:06:42|37088.82
08:06:43|37088.81
08:06:44|37088.81
08:06:45|37088.82
08:06:46|37084.04
08:06:47|37084.05
08:06:48|37084.04
08:06:49|37084.05
08:06:50|37084.04
08:06:51|37084.04
08:06:52|37084.04
08:06:53|37084.05
08:06:54|37084.05
08:06:55|37084.05
08:06:56|37084.04
08:06:57|37084.05
08:06:58|37084.05
08:06:59|37084.04
08:07:00|37084.04
08:07:01|37084.05
08:07:02|37084.05
08:07:03|37084.04
08:07:04|37084.04
08:07:06|37084.05
08:07:07|37084.05
08:07:08|37084.05
08:07:08|37084.04
08:07:09|37084.04
08:07:11|37084.05
08:07:12|37084.05
08:07:13|37084.05
08:07:14|37084.04
08:07:16|37084.05
08:07:17|37084.04
08:07:18|37084.05
08:07:19|37084.05
08:07:20|37084.05
08:07:21|37084.04
08:07:22|37084.04
08:07:23|37084.05
08:07:24|37084.05
08:07:26|37084.05
08:07:27|37084.05
08:07:28|37084.05
08:07:29|37084.04
08:07:29|37084.05
08:07:31|37084.04
08:07:32|37084.05
08:07:33|37084.05
08:07:34|37084.05
08:07:35|37084.05
08:07:36|37084.05
08:07:37|37084.04
08:07:37|37084.05
08:07:39|37084.04
08:07:39|37084.04
08:07:41|37084.04
08:07:42|37084.05
08:07:43|37084.05
08:07:44|37084.04
08:07:45|37084.05
08:07:46|37084.05
08:07:47|37084.04
08:07:48|37084.04
08:07:49|37084.04
08:07:50|37084.04
08:07:51|37084.04
08:07:52|37084.04
08:07:53|37084.04
08:07:54|37084.05
08:07:55|37084.04
08:07:56|37084.04
08:07:57|37084.04
08:07:59|37084.04
08:07:59|37084.04
08:08:00|37084.04
08:08:02|37084.05
08:08:02|37084.05
08:08:03|37084.05
08:08:04|37084.04
08:08:06|37084.04
08:08:07|37084.05
08:08:08|37084.04
08:08:09|37084.04
08:08:10|37084.05
08:08:11|37084.04
08:08:12|37084.05
08:08:13|37084.05
08:08:14|37084.05
08:08:15|37084.05
08:08:17|37086.48
08:08:17|37088.81
08:08:18|37088.81
08:08:19|37088.8
08:08:20|37088.8
08:08:22|37088.81
08:08:23|37088.8
08:08:24|37088.81
08:08:25|37088.81
08:08:26|37088.81
08:08:27|37088.8
08:08:28|37088.8
08:08:29|37088.8
08:08:29|37088.8
08:08:31|37088.81
08:08:32|37088.81
08:08:33|37088.8
08:08:34|37088.8
08:08:35|37088.81
08:08:36|37084.04
08:08:37|37084.04
08:08:37|37084.05
08:08:39|37084.04
08:08:39|37084.04
08:08:41|37084.05
08:08:42|37084.05
08:08:43|37084.05
08:08:43|37084.05
08:08:44|37084.04
08:08:46|37084.04
08:08:47|37084.04
08:08:47|37084.04
08:08:48|37077.63
08:08:50|37077.64
08:08:51|37077.64
08:08:52|37077.64
08:08:53|37077.63
08:08:54|37077.64
08:08:55|37077.64
08:08:56|37077.64
08:08:57|37077.63
08:08:58|37077.63
08:08:59|37077.64
08:09:01|37077.64
08:09:01|37077.63
08:09:03|37077.64
08:09:03|37077.64
08:09:04|37077.63
08:09:06|37077.64
08:09:07|37077.64
08:09:07|37077.64
08:09:09|37077.64
08:09:10|37077.63
08:09:11|37077.63
08:09:12|37077.64
08:09:13|37077.64
08:09:14|37077.64
08:09:15|37077.64
08:09:17|37077.63
08:09:17|37077.64
08:09:19|37077.64
08:09:19|37077.64
08:09:20|37077.63
08:09:21|37077.63
08:09:23|37077.63
08:09:23|37077.63
08:09:25|37077.64
08:09:26|37077.63
08:09:27|37077.63
08:09:28|37077.63
08:09:28|37077.63
08:09:29|37077.64
08:09:30|37077.64
08:09:32|37077.64
08:09:33|37077.63
08:09:35|37077.64
08:09:35|37077.63
08:09:36|37077.64
08:09:37|37077.63
08:09:39|37077.63
08:09:39|37077.63
08:09:41|37077.63
08:09:41|37077.64
08:09:42|37077.63
08:09:43|37077.63
08:09:44|37077.64
08:09:46|37077.64
08:09:47|37078.77
08:09:47|37079.28
08:09:49|37079.29
08:09:49|37079.28
08:09:50|37079.28
08:09:52|37079.29
08:09:52|37079.29
08:09:53|37079.29
08:09:54|37079.29
08:09:56|37079.29
08:09:56|37079.28
08:09:57|37079.28
08:09:59|37079.28
08:10:00|37079.28
08:10:01|37079.28
08:10:02|37079.28
08:10:03|37079.28
08:10:03|37079.28
08:10:04|37079.28
08:10:05|37079.29
08:10:06|37079.29
08:10:08|37079.28
08:10:09|37079.28
08:10:10|37079.28
08:10:12|37077.98
08:10:13|37077.66
08:10:14|37077.66
08:10:15|37077.67
08:10:16|37077.64
08:10:17|37077.64
08:10:18|37077.64
08:10:19|37077.63
08:10:20|37077.63
08:10:21|37077.63
08:10:22|37073.29
08:10:23|37073.3
08:10:24|37073.3
08:10:25|37073.29
08:10:26|37073.29
08:10:27|37073.3
08:10:28|37073.29
08:10:29|37073.29
08:10:30|37073.29
08:10:31|37073.29
08:10:32|37073.3
08:10:33|37073.3
08:10:34|37073.29
08:10:35|37073.29
08:10:37|37073.29
08:10:38|37073.29
08:10:39|37073.3
08:10:39|37073.29
08:10:40|37073.3
08:10:42|37073.29
08:10:42|37073.29
08:10:43|37073.3
08:10:45|37073.29
08:10:46|37073.3
08:10:47|37073.3
08:10:47|37073.3
08:10:48|37073.3
08:10:49|37073.29
08:10:50|37073.3
08:10:51|37073.29
08:10:52|37077.63
08:10:53|37077.64
08:10:55|37077.63
08:10:56|37077.63
08:10:56|37077.63
08:10:58|37077.63
08:10:58|37077.64
08:10:59|37077.63
08:11:01|37077.64
08:11:01|37077.64
08:11:02|37077.64
08:11:03|37077.64
08:11:04|37077.63
08:11:05|37077.64
08:11:06|37077.64
08:11:07|37077.64
08:11:09|37079.28
08:11:11|37079.28
08:11:12|37079.29
08:11:14|37084.04
08:11:15|37084.05
08:11:16|37084.05
08:11:17|37084.04
08:11:18|37084.05
08:11:18|37084.04
08:11:19|37084.05
08:11:21|37084.05
08:11:22|37084.04
08:11:23|37084.05
08:11:24|37084.04
08:11:25|37084.04
08:11:26|37084.05
08:11:27|37084.04
08:11:28|37084.05
08:11:29|37084.05
08:11:30|37084.05
08:11:31|37084.04
08:11:32|37084.04
08:11:33|37084.04
08:11:34|37084.04
08:11:35|37084.04
08:11:36|37084.04
08:11:37|37084.05
08:11:38|37084.05
08:11:39|37084.05
08:11:40|37084.04
08:11:41|37084.04
08:11:42|37084.04
08:11:43|37084.05
08:11:44|37084.04
08:11:45|37084.05
08:11:46|37084.04
08:11:47|37084.05
08:11:48|37084.05
08:11:49|37084.04
08:11:50|37084.05
08:11:51|37084.05
08:11:52|37084.04
08:11:53|37084.05
08:11:54|37084.05
08:11:55|37084.04
08:11:56|37084.04
08:11:57|37084.05
08:11:59|37084.05
08:11:59|37084.04
08:12:00|37084.04
08:12:01|37084.05
08:12:02|37084.05
08:12:03|37084.04
08:12:04|37084.05
08:12:05|37084.05
08:12:06|37084.04
08:12:08|37084.03
08:12:08|37084.03
08:12:09|37084.03
08:12:11|37084.03
08:12:12|37084.03
08:12:13|37084.03
08:12:14|37084.04
08:12:16|37083.99
08:12:17|37083.96
08:12:18|37083.97
08:12:19|37083.97
08:12:19|37083.96
08:12:21|37083.97
08:12:22|37083.97
08:12:23|37081.95
08:12:24|37081.96
08:12:25|37081.96
08:12:26|37081.96
08:12:26|37081.96
08:12:28|37081.95
08:12:28|37081.95
08:12:30|37081.96
08:12:31|37081.96
08:12:32|37081.96
08:12:34|37081.96
08:12:35|37081.96
08:12:36|37081.96
08:12:36|37081.95
08:12:38|37084.04
08:12:38|37084.04
08:12:40|37084.04
08:12:41|37084.04
08:12:42|37084.03
08:12:43|37084.04
08:12:44|37084.03
08:12:45|37084.03
08:12:46|37084.03
08:12:46|37084.03
08:12:48|37084.04
08:12:49|37084.04
08:12:50|37084.03
08:12:51|37084.04
08:12:52|37081.96
08:12:54|37080.11
08:12:54|37080.12
08:12:55|37080.12
08:12:56|37080.12
08:12:57|37080.12
08:12:59|37080.11
08:13:00|37080.11
08:13:00|37080.12
08:13:01|37080.12
08:13:02|37080.12
08:13:04|37080.12
08:13:05|37080.12
08:13:06|37080.12
08:13:07|37080.12
08:13:08|37080.12
08:13:09|37080.12
08:13:09|37080.12
08:13:12|37080.12
08:13:13|37080.11
08:13:14|37080.12
08:13:15|37077.72
08:13:16|37077.39
08:13:18|37076.76
08:13:19|37074.66
08:13:20|37074.66
08:13:21|37074.67
08:13:22|37074.66
08:13:22|37074.66
08:13:23|37070.1
08:13:24|37067.99
08:13:26|37068.
08:13:26|37068.
08:13:27|37067.99
08:13:29|37068.
08:13:30|37068.
08:13:31|37067.99
08:13:33|37067.99
08:13:34|37055.79
08:13:35|37055.42
08:13:35|37055.43
08:13:38|37055.42
08:13:38|37055.43
08:13:39|37055.42
08:13:41|37046.01
08:13:43|37046.01
08:13:44|37046.01
08:13:45|37046.
08:13:46|37046.01
08:13:47|37046.
08:13:48|37046.01
08:13:49|37042.74
08:13:50|37042.75
08:13:52|37042.74
08:13:52|37042.75
08:13:55|37042.75
08:13:56|37042.75
08:13:57|37050.79
08:13:58|37050.78
08:13:59|37050.79
08:14:00|37050.78
08:14:01|37050.78
08:14:01|37050.78
08:14:02|37050.79
08:14:04|37050.79
08:14:04|37050.78
08:14:06|37050.79
08:14:07|37050.78
08:14:08|37050.78
08:14:09|37050.79
08:14:10|37050.79
08:14:10|37050.78
08:14:12|37050.79
08:14:16|37050.79
08:14:17|37050.79
08:14:18|37050.79
08:14:20|37049.13
08:14:21|37046.91
08:14:21|37046.91
08:14:22|37046.91
08:14:24|37046.91
08:14:24|37046.91
08:14:26|37046.91
08:14:27|37046.9
08:14:28|37046.91
08:14:29|37046.23
08:14:30|37044.31
08:14:31|37044.31
08:14:32|37044.31
08:14:33|37044.3
08:14:34|37043.74
08:14:35|37043.75
08:14:36|37043.75
08:14:37|37043.75
08:14:38|37043.75
08:14:39|37043.74
08:14:40|37043.74
08:14:41|37043.75
08:14:42|37043.74
08:14:43|37043.75
08:14:44|37043.75
08:14:45|37043.74
08:14:47|37043.74
08:14:48|37043.75
08:14:49|37043.74
08:14:50|37043.74
08:14:50|37043.75
08:14:52|37043.75
08:14:53|37043.75
08:14:55|37043.74
08:14:56|37043.74
08:14:56|37043.75
08:14:58|37043.74
08:14:58|37043.74
08:15:00|37043.75
08:15:01|37048.12
08:15:02|37050.79
08:15:02|37050.78
08:15:03|37050.79
08:15:04|37050.78
08:15:05|37046.53
08:15:07|37046.
08:15:07|37045.99
08:15:08|37046.
08:15:09|37045.99
08:15:10|37046.
08:15:11|37046.
08:15:12|37046.
08:15:14|37045.99
08:15:15|37045.99
08:15:16|37046.
08:15:17|37046.
08:15:18|37045.99
08:15:20|37046.
08:15:20|37046.
08:15:22|37045.99
08:15:23|37046.
08:15:23|37046.
08:15:25|37045.99
08:15:25|37046.
08:15:27|37046.
08:15:27|37046.
08:15:28|37046.
08:15:30|37045.99
08:15:31|37046.
08:15:32|37045.99
08:15:33|37043.74
08:15:34|37042.74
08:15:35|37037.74
08:15:36|37036.
08:15:37|37035.99
08:15:38|37035.99
08:15:39|37036.
08:15:40|37035.99
08:15:41|37034.
08:15:42|37034.01
08:15:43|37034.01
08:15:44|37034.
08:15:45|37034.01
08:15:46|37034.01
08:15:47|37034.
08:15:49|37034.
08:15:50|37031.91
08:15:50|37031.91
08:15:51|37031.91
08:15:53|37031.9
08:15:53|37031.91
08:15:54|37031.9
08:15:55|37031.91
08:15:56|37031.91
08:15:57|37031.9
08:15:58|37031.91
08:15:59|37031.91
08:16:01|37031.91
08:16:01|37031.91
08:16:03|37031.91
08:16:03|37031.91
08:16:04|37031.91
08:16:05|37031.91
08:16:06|37031.91
08:16:07|37031.9
08:16:09|37031.9
08:16:09|37031.9
08:16:10|37031.91
08:16:11|37031.91
08:16:12|37031.91
08:16:14|37031.91
08:16:15|37031.9
08:16:17|37031.9
08:16:18|37031.91
08:16:18|37031.91
08:16:20|37031.91
08:16:21|37031.9
08:16:21|37031.9
08:16:23|37031.91
08:16:23|37031.91
08:16:24|37031.9
08:16:26|37031.91
08:16:26|37031.91
08:16:27|37031.9
08:16:29|37031.91
08:16:30|37031.91
08:16:31|37031.9
08:16:32|37031.91
08:16:33|37031.9
08:16:34|37031.9
08:16:35|37031.9
08:16:36|37031.9
08:16:37|37031.9
08:16:39|37031.9
08:16:39|37031.91
08:16:40|37031.91
08:16:42|37031.91
08:16:42|37028.03
08:16:43|37028.04
08:16:44|37028.03
08:16:46|37028.03
08:16:46|37028.04
08:16:48|37028.04
08:16:48|37028.04
08:16:50|37028.03
08:16:50|37028.04
08:16:52|37028.03
08:16:53|37028.04
08:16:54|37028.04
08:16:55|37028.03
08:16:55|37027.3
08:16:56|37027.3
08:16:58|37027.3
08:16:59|37027.3
08:17:00|37027.3
08:17:00|37027.29
08:17:02|37027.3
08:17:02|37027.3
08:17:04|37027.3
08:17:04|37027.3
08:17:06|37027.3
08:17:07|37027.3
08:17:08|37027.3
08:17:09|37027.3
08:17:09|37027.3
08:17:11|37027.3
08:17:12|37027.29
08:17:13|37027.3
08:17:13|37028.
08:17:15|37027.99
08:17:15|37028.
08:17:16|37027.99
08:17:18|37027.99
08:17:19|37028.
08:17:20|37028.
08:17:20|37028.
08:17:22|37027.99
08:17:23|37027.99
08:17:24|37027.29
08:17:25|37027.29
08:17:25|37027.29
08:17:27|37027.29
08:17:28|37027.29
08:17:29|37027.29
08:17:30|37027.29
08:17:31|37027.29
08:17:32|37027.29
08:17:33|37027.29
08:17:34|37027.3
08:17:35|37027.29
08:17:37|37027.3
08:17:37|37027.29
08:17:38|37027.3
08:17:40|37027.3
08:17:41|37027.02
08:17:41|37027.01
08:17:42|37027.01
08:17:43|37027.02
08:17:45|37027.02
08:17:45|37027.01
08:17:47|37027.01
08:17:47|37027.01
08:17:49|37027.
08:17:49|37027.01
08:17:51|37027.01
08:17:51|37027.
08:17:52|37027.
08:17:53|37025.47
08:17:54|37025.48
08:17:55|37025.48
08:17:56|37025.47
08:17:58|37025.48
08:17:58|37025.48
08:17:59|37025.47
08:18:00|37025.47
08:18:02|37025.47
08:18:03|37025.47
08:18:04|37025.47
08:18:04|37025.47
08:18:06|37025.48
08:18:06|37025.47
08:18:07|37025.47
08:18:09|37025.48
08:18:09|37025.47
08:18:10|37025.48
08:18:11|37025.47
08:18:13|37025.48
08:18:14|37025.48
08:18:16|37025.47
08:18:18|37025.48
08:18:19|37025.48
08:18:19|37025.47
08:18:21|37025.34
08:18:21|37025.35
08:18:23|37025.04
08:18:24|37025.01
08:18:25|37025.
08:18:26|37022.05
08:18:27|37021.91
08:18:29|37021.92
08:18:30|37021.91
08:18:31|37018.41
08:18:32|37018.41
08:18:32|37018.41
08:18:34|37018.41
08:18:35|37018.4
08:18:36|37018.4
08:18:37|37018.4
08:18:38|37018.4
08:18:39|37018.4
08:18:40|37018.41
08:18:41|37018.4
08:18:42|37018.41
08:18:43|37018.41
08:18:44|37020.63
08:18:45|37021.25
08:18:46|37021.91
08:18:47|37025.46
08:18:48|37025.47
08:18:50|37025.47
08:18:51|37025.47
08:18:51|37025.47
08:18:53|37025.47
08:18:54|37025.46
08:18:55|37025.47
08:18:56|37025.46
08:18:57|37025.46
08:18:58|37025.46
08:18:59|37025.46
08:18:59|37025.47
08:19:01|37025.46
08:19:02|37025.47
08:19:04|37025.47
08:19:04|37025.46
08:19:05|37025.47
08:19:07|37025.46
08:19:07|37025.15
08:19:08|37025.15
08:19:09|37025.15
08:19:10|37025.15
08:19:12|37025.16
08:19:13|37024.31
08:19:13|37023.62
08:19:14|37023.61
08:19:15|37023.61
08:19:16|37023.62
08:19:18|37023.62
08:19:19|37023.62
08:19:20|37023.62
08:19:21|37023.61
08:19:22|37023.62
08:19:23|37023.62
08:19:24|37023.62
08:19:25|37023.61
08:19:26|37023.62
08:19:27|37023.61
08:19:28|37023.61
08:19:29|37023.61
08:19:30|37023.62
08:19:32|37023.61
08:19:33|37023.61
08:19:33|37023.61
08:19:35|37023.61
08:19:35|37023.62
08:19:37|37023.61
08:19:37|37023.61
08:19:38|37023.61
08:19:40|37023.61
08:19:41|37023.62
08:19:41|37023.62
08:19:42|37023.62
08:19:43|37020.15
08:19:45|37018.75
08:19:45|37018.74
08:19:46|37018.75
08:19:47|37018.74
08:19:48|37018.75
08:19:50|37018.75
08:19:50|37018.75
08:19:51|37018.74
08:19:53|37018.74
08:19:53|37018.74
08:19:55|37018.75
08:19:56|37018.75
08:19:56|37018.75
08:19:57|37018.75
08:19:59|37018.75
08:19:59|37018.75
08:20:01|37018.74
08:20:01|37018.75
08:20:02|37018.74
08:20:04|37018.75
08:20:05|37018.74
08:20:07|37018.75
08:20:07|37018.75
08:20:09|37018.75
08:20:09|37018.75
08:20:10|37023.59
08:20:11|37023.62
08:20:13|37023.62
08:20:14|37023.61
08:20:14|37023.61
08:20:15|37023.62
08:20:16|37023.61
08:20:18|37023.61
08:20:19|37023.62
08:20:20|37023.62
08:20:21|37023.61
08:20:22|37023.61
08:20:23|37023.61
08:20:24|37023.62
08:20:26|37023.61
08:20:26|37023.62
08:20:28|37023.61
08:20:29|37023.62
08:20:30|37020.39
08:20:31|37020.38
08:20:32|37020.37
08:20:34|37020.37
08:20:34|37020.38
08:20:36|37020.37
08:20:36|37020.37
08:20:37|37020.37
08:20:38|37020.38
08:20:39|37020.37
08:20:40|37020.38
08:20:41|37020.38
08:20:42|37020.37
08:20:43|37019.94
08:20:44|37019.84
08:20:46|37019.83
08:20:47|37019.84
08:20:47|37019.83
08:20:48|37019.84
08:20:49|37019.83
08:20:50|37019.83
08:20:51|37019.83
08:20:52|37019.84
08:20:53|37019.84
08:20:54|37019.84
08:20:55|37019.84
08:20:56|37019.84
08:20:58|37019.84
08:20:59|37019.83
08:20:59|37019.83
08:21:00|37019.84
08:21:01|37019.84
08:21:02|37019.84
08:21:03|37019.84
08:21:05|37019.83
08:21:05|37019.83
08:21:06|37019.83
08:21:07|37019.84
08:21:09|37019.84
08:21:09|37019.83
08:21:10|37019.83
08:21:12|37019.83
08:21:13|37019.84
08:21:14|37019.84
08:21:15|37019.61
08:21:16|37019.5
08:21:17|37019.5
08:21:18|37019.51
08:21:20|37019.5
08:21:20|37019.5
08:21:23|37019.5
08:21:24|37019.51
08:21:24|37019.51
08:21:26|37018.74
08:21:27|37018.74
08:21:28|37018.75
08:21:29|37018.75
08:21:30|37018.75
08:21:31|37018.74
08:21:32|37018.74
08:21:33|37018.75
08:21:34|37018.75
08:21:35|37018.74
08:21:37|37018.74
08:21:38|37018.75
08:21:39|37018.74
08:21:39|37018.75
08:21:40|37018.75
08:21:42|37018.75
08:21:43|37018.75
08:21:44|37018.75
08:21:45|37018.74
08:21:46|37019.8
08:21:47|37019.8
08:21:49|37019.83
08:21:50|37019.83
08:21:50|37019.83
08:21:51|37019.83
08:21:54|37019.83
08:21:55|37019.83
08:21:55|37019.83
08:21:57|37023.58
08:21:58|37023.58
08:21:59|37023.01
08:21:59|37023.01
08:22:01|37023.02
08:22:02|37023.02
08:22:02|37023.02
08:22:04|37023.62
08:22:05|37023.62
08:22:06|37024.19
08:22:07|37024.3
08:22:07|37024.29
08:22:08|37024.3
08:22:09|37025.47
08:22:11|37025.47
08:22:11|37025.47
08:22:12|37025.47
08:22:13|37025.47
08:22:14|37025.47
08:22:16|37025.46
08:22:17|37025.46
08:22:18|37025.46
08:22:20|37025.47
08:22:20|37025.46
08:22:22|37025.47
08:22:23|37025.47
08:22:23|37025.47
08:22:26|37026.
08:22:27|37026.
08:22:29|37026.
08:22:30|37026.
08:22:31|37027.95
08:22:32|37031.02
08:22:33|37031.79
08:22:34|37031.78
08:22:35|37031.78
08:22:36|37031.79
08:22:38|37031.79
08:22:38|37031.78
08:22:39|37031.78
08:22:40|37031.79
08:22:41|37031.79
08:22:42|37031.79
08:22:43|37031.78
08:22:44|37031.79
08:22:45|37031.78
08:22:46|37031.79
08:22:48|37031.79
08:22:48|37031.78
08:22:49|37031.79
08:22:51|37031.79
08:22:51|37031.78
08:22:52|37031.79
08:22:54|37031.79
08:22:54|37031.79
08:22:55|37031.78
08:22:56|37031.79
08:22:57|37031.78
08:22:58|37031.79
08:22:59|37031.79
08:23:00|37031.78
08:23:01|37031.78
08:23:03|37031.78
08:23:03|37031.78
08:23:04|37031.78
08:23:06|37031.78
08:23:07|37031.79
08:23:07|37031.78
08:23:08|37031.78
08:23:09|37030.74
08:23:10|37030.73
08:23:12|37030.74
08:23:12|37030.74
08:23:13|37030.73
08:23:15|37030.73
08:23:15|37030.73
08:23:16|37030.74
08:23:17|37030.73
08:23:19|37030.74
08:23:21|37030.73
08:23:22|37030.74
08:23:23|37030.74
08:23:24|37030.74
08:23:24|37030.74
08:23:26|37030.73
08:23:28|37030.74
08:23:28|37029.89
08:23:30|37029.88
08:23:31|37029.88
08:23:32|37029.88
08:23:33|37029.89
08:23:34|37029.89
08:23:36|37029.88
08:23:37|37029.89
08:23:38|37029.89
08:23:38|37029.89
08:23:40|37029.89
08:23:41|37029.89
08:23:42|37029.89
08:23:43|37029.89
08:23:44|37029.89
08:23:45|37029.89
08:23:46|37029.89
08:23:47|37029.89
08:23:48|37029.89
08:23:49|37029.89
08:23:49|37029.88
08:23:50|37029.88
08:23:52|37029.89
08:23:53|37029.89
08:23:53|37029.89
08:23:54|37029.89
08:23:56|37029.88
08:23:56|37029.89
08:23:58|37029.88
08:23:59|37029.88
08:24:01|37029.88
08:24:01|37029.88
08:24:02|37029.89
08:24:04|37029.89
08:24:05|37029.89
08:24:05|37029.89
08:24:06|37029.88
08:24:08|37029.89
08:24:09|37029.88
08:24:09|37029.86
08:24:11|37029.86
08:24:11|37029.87
08:24:13|37029.87
08:24:14|37029.
08:24:14|37028.81
08:24:16|37028.81
08:24:16|37028.81
08:24:18|37028.81
08:24:18|37028.81
08:24:20|37028.81
08:24:20|37028.8
08:24:23|37028.81
08:24:24|37028.81
08:24:25|37028.81
08:24:26|37028.81
08:24:27|37028.81
08:24:28|37028.81
08:24:29|37028.8
08:24:30|37028.81
08:24:31|37028.8
08:24:32|37028.8
08:24:33|37028.81
08:24:34|37028.8
08:24:35|37026.
08:24:37|37022.11
08:24:37|37022.11
08:24:38|37021.51
08:24:39|37021.5
08:24:40|37021.5
08:24:41|37021.5
08:24:42|37019.61
08:24:43|37013.55
08:24:44|37013.51
08:24:46|37007.31
08:24:46|37007.19
08:24:47|37007.18
08:24:48|37007.18
08:24:50|37007.18
08:24:50|36996.
08:24:52|36998.01
08:24:52|36998.01
08:24:53|36998.
08:24:54|36998.01
08:24:55|37000.12
08:24:56|37000.12
08:24:57|37000.12
08:24:58|37000.12
08:24:59|37000.13
08:25:00|37000.12
08:25:02|37000.13
08:25:02|37005.12
08:25:03|37005.12
08:25:04|37005.12
08:25:05|37008.54
08:25:06|37012.02
08:25:07|37012.03
08:25:08|37012.03
08:25:10|37012.03
08:25:10|37012.03
08:25:12|37012.02
08:25:13|37012.01
08:25:14|37012.01
08:25:14|37008.26
08:25:16|37008.26
08:25:17|37006.07
08:25:18|37006.07
08:25:18|37006.07
08:25:20|37006.06
08:25:20|37005.85
08:25:22|37004.73
08:25:23|37000.7
08:25:24|37000.71
08:25:25|37000.71
08:25:27|37000.71
08:25:28|37000.7
08:25:30|37000.71
08:25:31|37000.71
08:25:32|37000.71
08:25:33|37000.7
08:25:34|37000.7
08:25:35|37000.71
08:25:36|37000.7
08:25:37|37000.7
08:25:38|37000.71
08:25:39|37000.7
08:25:40|37000.7
08:25:41|37000.7
08:25:42|37000.71
08:25:43|37000.71
08:25:44|37005.04
08:25:45|37005.75
08:25:46|37005.95
08:25:47|37005.95
08:25:48|37005.94
08:25:49|37011.77
08:25:50|37011.77
08:25:52|37011.76
08:25:52|37005.1
08:25:54|37003.37
08:25:54|37003.37
08:25:55|37003.37
08:25:56|37003.38
08:25:58|37003.37
08:25:58|37003.38
08:25:59|37003.38
08:26:00|37003.38
08:26:02|37003.37
08:26:03|37003.38
08:26:04|37003.37
08:26:04|37003.37
08:26:06|37003.38
08:26:07|37003.38
08:26:08|37003.38
08:26:09|37003.38
08:26:10|37003.38
08:26:11|37003.37
08:26:12|37003.38
08:26:13|37003.38
08:26:15|37003.38
08:26:15|37003.38
08:26:17|37006.
08:26:17|37010.51
08:26:19|37010.5
08:26:19|37003.38
08:26:21|37003.38
08:26:21|37000.7
08:26:22|37000.69
08:26:24|37000.69
08:26:25|37000.7
08:26:26|37000.69
08:26:27|37000.7
08:26:28|37000.7
08:26:29|37000.7
08:26:31|37000.69
08:26:31|37000.69
08:26:33|37000.7
08:26:34|37000.7
08:26:34|37000.7
08:26:35|37000.7
08:26:37|37000.7
08:26:39|37000.7
08:26:39|37000.36
08:26:41|37000.36
08:26:42|37000.37
08:26:43|37000.37
08:26:43|37000.
08:26:46|36999.96
08:26:47|36999.96
08:26:48|36999.96
08:26:49|36999.96
08:26:50|36999.96
08:26:51|36999.96
08:26:52|36999.95
08:26:53|36999.95
08:26:54|36999.96
08:26:55|36999.96
08:26:56|36999.96
08:26:57|36999.96
08:26:58|36999.96
08:26:59|36999.96
08:27:00|36999.95
08:27:01|36999.96
08:27:02|36999.96
08:27:03|36999.95
08:27:04|36999.95
08:27:06|36999.95
08:27:06|36999.95
08:27:07|36999.95
08:27:08|36999.96
08:27:09|36999.95
08:27:11|36999.96
08:27:11|36999.96
08:27:12|36999.96
08:27:13|36999.96
08:27:14|36999.96
08:27:15|36999.96
08:27:17|36999.95
08:27:17|36999.96
08:27:19|36999.96
08:27:19|36999.96
08:27:20|36999.96
08:27:21|36999.96
08:27:22|36999.95
08:27:23|36999.96
08:27:25|36999.96
08:27:27|36996.49
08:27:28|36995.93
08:27:28|36995.93
08:27:29|36995.93
08:27:31|36995.93
08:27:32|36995.92
08:27:32|36995.93
08:27:34|36995.93
08:27:34|36995.92
08:27:36|36995.92
08:27:36|36995.93
08:27:37|36995.93
08:27:39|36995.43
08:27:40|36995.43
08:27:40|36995.43
08:27:41|36995.39
08:27:43|36995.39
08:27:44|36995.39
08:27:45|36993.99
08:27:46|36991.1
08:27:47|36991.11
08:27:48|36991.11
08:27:49|36991.11
08:27:50|36991.11
08:27:51|36991.1
08:27:52|36991.1
08:27:53|36991.1
08:27:54|36991.1
08:27:55|36991.11
08:27:56|36991.11
08:27:57|36991.1
08:27:58|36991.11
08:27:59|36991.11
08:28:00|36991.1
08:28:01|36991.11
08:28:02|36991.11
08:28:03|36991.11
08:28:04|36991.11
08:28:05|36991.1
08:28:07|36991.11
08:28:08|36991.1
08:28:09|36991.1
08:28:10|36991.11
08:28:11|36991.1
08:28:12|36990.86
08:28:13|36990.87
08:28:14|36990.87
08:28:15|36990.87
08:28:16|36990.86
08:28:17|36990.86
08:28:18|36990.86
08:28:19|36990.86
08:28:20|36990.86
08:28:21|36990.87
08:28:22|36990.87
08:28:23|36990.86
08:28:24|36990.86
08:28:25|36990.38
08:28:27|36990.01
08:28:28|36990.01
08:28:30|36990.
08:28:31|36990.01
08:28:32|36990.01
08:28:33|36990.01
08:28:34|36988.72
08:28:35|36988.73
08:28:36|36988.73
08:28:37|36988.73
08:28:37|36988.73
08:28:39|36988.72
08:28:40|36988.72
08:28:41|36988.54
08:28:42|36988.54
08:28:43|36988.54
08:28:44|36988.54
08:28:45|36988.54
08:28:46|36988.54
08:28:47|36988.54
08:28:48|36988.54
08:28:49|36988.54
08:28:50|36988.54
08:28:51|36988.53
08:28:52|36988.53
08:28:53|36988.54
08:28:54|36988.53
08:28:55|36988.54
08:28:56|36988.53
08:28:57|36988.54
08:28:58|36988.53
08:28:59|36988.53
08:29:00|36988.54
08:29:01|36988.53
08:29:02|36988.53
08:29:03|36988.53
08:29:04|36988.53
08:29:05|36988.53
08:29:07|36988.54
08:29:07|36988.53
08:29:08|36988.53
08:29:09|36988.53
08:29:10|36988.54
08:29:11|36988.54
08:29:12|36988.53
08:29:13|36988.53
08:29:14|36988.54
08:29:16|36990.87
08:29:16|36991.02
08:29:18|36992.88
08:29:19|36995.4
08:29:20|36995.4
08:29:21|36995.4
08:29:22|36996.95
08:29:23|36997.03
08:29:24|36997.03
08:29:25|36997.03
08:29:26|36999.1
08:29:27|36999.11
08:29:28|36999.11
08:29:29|36999.11
08:29:30|36999.1
08:29:31|36999.1
08:29:32|36999.11
08:29:33|36999.1
08:29:35|36999.11
08:29:36|36999.1
08:29:37|36999.11
08:29:38|36999.1
08:29:39|36999.1
08:29:39|36999.11
08:29:41|36999.1
08:29:42|36999.1
08:29:43|36999.1
08:29:44|36999.11
08:29:44|36999.1
08:29:46|36999.11
08:29:47|36999.1
08:29:48|36999.11
08:29:49|36999.1
08:29:49|36999.11
08:29:50|36999.11
08:29:52|36999.11
08:29:53|36999.1
08:29:54|36999.1
08:29:55|36999.11
08:29:56|36999.11
08:29:57|36999.11
08:29:58|36999.1
08:29:59|36999.11
08:30:00|36999.11
08:30:02|36999.11
08:30:02|36999.11
08:30:03|36999.1
08:30:04|36999.1
08:30:05|36999.11
08:30:06|36999.11
08:30:07|36999.11
08:30:10|36999.1
08:30:10|36999.1
08:30:12|36996.27
08:30:12|36996.26
08:30:14|36996.27
08:30:14|36996.27
08:30:15|36991.03
08:30:17|36990.68
08:30:17|36990.68
08:30:19|36990.68
08:30:19|36990.67
08:30:21|36990.68
08:30:21|36990.05
08:30:22|36990.01
08:30:24|36990.01
08:30:24|36990.01
08:30:25|36990.48
08:30:26|36993.05
08:30:29|36993.05
08:30:30|36993.05
08:30:31|36993.05
08:30:31|36993.06
08:30:32|36993.06
08:30:34|36993.06
08:30:35|36993.06
08:30:36|36993.06
08:30:38|36993.05
08:30:39|36993.05
08:30:40|36993.05
08:30:41|36993.06
08:30:41|36993.05
08:30:43|36993.05
08:30:43|36993.05
08:30:44|36993.05
08:30:45|36992.88
08:30:46|36992.88
08:30:47|36992.99
08:30:48|36993.
08:30:49|36992.99
08:30:50|36993.
08:30:52|36993.
08:30:52|36993.
08:30:54|36993.
08:30:55|36992.99
08:30:56|36996.56
08:30:57|36996.56
08:30:58|36996.56
08:30:59|36996.56
08:31:00|36998.39
08:31:00|36998.38
08:31:01|36998.39
08:31:02|37000.
08:31:04|37002.
08:31:05|37002.
08:31:05|37004.
08:31:07|37005.
08:31:08|37006.99
08:31:09|37008.
08:31:09|37010.
08:31:10|37010.
08:31:12|37011.
08:31:12|37011.
08:31:14|37011.99
08:31:15|37012.
08:31:16|37012.
08:31:17|37017.79
08:31:18|37019.47
08:31:19|37019.47
08:31:20|37023.2
08:31:21|37023.2
08:31:22|37026.56
08:31:23|37026.55
08:31:24|37026.56
08:31:25|37030.87
08:31:27|37030.87
08:31:27|37030.87
08:31:28|37030.87
08:31:30|37030.87
08:31:31|37030.87
08:31:32|37030.88
08:31:33|37030.88
08:31:34|37030.87
08:31:35|37030.88
08:31:36|37030.87
08:31:37|37030.88
08:31:38|37028.14
08:31:40|37028.13
08:31:40|37028.14
08:31:42|37028.14
08:31:43|37028.13
08:31:43|37025.81
08:31:45|37023.58
08:31:46|37021.92
08:31:46|37021.91
08:31:48|37021.91
08:31:50|37021.92
08:31:51|37021.92
08:31:52|37021.92
08:31:52|37021.91
08:31:53|37021.92
08:31:54|37021.92
08:31:55|37021.92
08:31:56|37021.92
08:31:57|37021.92
08:31:58|37021.91
08:31:59|37021.91
08:32:00|37021.91
08:32:02|37021.92
08:32:02|37021.91
08:32:03|37021.91
08:32:04|37021.92
08:32:06|37021.91
08:32:06|37021.91
08:32:07|37021.92
08:32:08|37021.91
08:32:09|37021.91
08:32:11|37021.91
08:32:11|37020.64
08:32:12|37020.64
08:32:13|37020.64
08:32:14|37020.64
08:32:15|37020.64
08:32:16|37020.63
08:32:18|37020.64
08:32:19|37021.
08:32:19|37026.54
08:32:20|37026.53
08:32:21|37026.53
08:32:22|37026.53
08:32:23|37026.54
08:32:25|37029.99
08:32:25|37029.99
08:32:26|37029.99
08:32:28|37029.99
08:32:28|37029.99
08:32:29|37029.98
08:32:31|37029.98
08:32:32|37029.99
08:32:33|37029.98
08:32:34|37029.98
08:32:35|37029.98
08:32:36|37029.98
08:32:37|37029.99
08:32:38|37029.98
08:32:39|37029.98
08:32:40|37029.98
08:32:41|37029.98
08:32:42|37029.98
08:32:43|37029.98
08:32:44|37029.98
08:32:45|37029.99
08:32:46|37029.98
08:32:47|37029.98
08:32:48|37037.4
08:32:49|37038.01
08:32:50|37038.02
08:32:52|37038.01
08:32:52|37038.02
08:32:53|37038.02
08:32:55|37038.02
08:32:55|37038.01
08:32:56|37038.01
08:32:58|37038.01
08:32:58|37038.01
08:33:00|37038.02
08:33:00|37038.02
08:33:01|37038.02
08:33:02|37038.01
08:33:04|37038.01
08:33:05|37038.01
08:33:05|37038.02
08:33:06|37038.02
08:33:07|37038.02
08:33:08|37038.01
08:33:10|37038.02
08:33:10|37038.02
08:33:11|37038.01
08:33:12|37038.02
08:33:13|37038.01
08:33:14|37038.02
08:33:15|37038.01
08:33:16|37038.02
08:33:17|37038.01
08:33:18|37038.01
08:33:19|37038.01
08:33:21|37038.01
08:33:21|37038.02
08:33:23|37038.02
08:33:24|37038.02
08:33:25|37038.01
08:33:25|37038.01
08:33:26|37038.01
08:33:27|37038.02
08:33:29|37038.02
08:33:29|37038.02
08:33:32|37038.01
08:33:33|37038.01
08:33:33|37038.01
08:33:34|37038.02
08:33:35|37038.01
08:33:36|37038.02
08:33:37|37038.02
08:33:39|37038.01
08:33:40|37038.01
08:33:41|37038.01
08:33:41|37038.01
08:33:43|37038.02
08:33:44|37038.02
08:33:45|37038.02
08:33:46|37038.02
08:33:47|37038.02
08:33:48|37038.02
08:33:49|37038.02
08:33:50|37038.02
08:33:51|37038.01
08:33:52|37038.01
08:33:53|37039.5
08:33:54|37039.63
08:33:55|37039.63
08:33:56|37039.63
08:33:57|37039.63
08:33:58|37039.63
08:34:00|37039.63
08:34:00|37042.16
08:34:01|37043.57
08:34:02|37043.57
08:34:04|37043.57
08:34:04|37043.57
08:34:05|37043.57
08:34:06|37043.57
08:34:07|37043.57
08:34:08|37043.56
08:34:09|37043.57
08:34:10|37043.56
08:34:11|37043.56
08:34:12|37043.57
08:34:13|37043.56
08:34:14|37043.56
08:34:15|37043.57
08:34:16|37043.57
08:34:17|37043.56
08:34:18|37043.57
08:34:19|37043.57
08:34:21|37043.57
08:34:21|37043.56
08:34:22|37043.56
08:34:23|37043.56
08:34:25|37043.57
08:34:26|37043.57
08:34:27|37043.56
08:34:28|37043.56
08:34:29|37043.56
08:34:30|37043.56
08:34:31|37043.56
08:34:32|37043.56
08:34:34|37043.57
08:34:35|37043.56
08:34:36|37043.56
08:34:37|37043.57
08:34:38|37043.56
08:34:38|37043.56
08:34:40|37043.56
08:34:41|37043.56
08:34:42|37043.57
08:34:43|37043.57
08:34:44|37043.57
08:34:45|37043.57
08:34:46|37043.57
08:34:47|37043.56
08:34:48|37043.57
08:34:49|37043.57
08:34:50|37043.56
08:34:51|37043.57
08:34:52|37043.57
08:34:53|37043.57
08:34:54|37043.57
08:34:55|37043.56
08:34:56|37043.56
08:34:57|37043.57
08:34:58|37043.56
08:34:59|37043.57
08:35:00|37042.01
08:35:01|37039.64
08:35:02|37038.7
08:35:04|37038.69
08:35:05|37038.7
08:35:06|37038.7
08:35:06|37038.7
08:35:08|37038.7
08:35:08|37038.69
08:35:10|37041.83
08:35:10|37041.89
08:35:12|37041.88
08:35:12|37041.88
08:35:14|37041.89
08:35:15|37041.88
08:35:16|37041.88
08:35:17|37041.88
08:35:18|37041.89
08:35:19|37041.88
08:35:20|37041.89
08:35:21|37041.88
08:35:22|37042.42
08:35:23|37042.42
08:35:24|37042.42
08:35:25|37042.42
08:35:26|37042.41
08:35:27|37042.41
08:35:28|37042.42
08:35:29|37042.42
08:35:30|37042.42
08:35:31|37042.42
08:35:32|37042.42
08:35:34|37042.42
08:35:34|37042.41
08:35:36|37042.41
08:35:37|37042.42
08:35:38|37042.42
08:35:39|37042.42
08:35:40|37042.42
08:35:41|37042.42
08:35:42|37042.41
08:35:43|37042.42
08:35:44|37042.42
08:35:45|37042.42
08:35:46|37042.42
08:35:48|37042.42
08:35:49|37042.41
08:35:50|37042.41
08:35:51|37042.41
08:35:52|37042.42
08:35:53|37042.42
08:35:53|37042.42
08:35:55|37042.42
08:35:55|37042.42
08:35:57|37042.42
08:35:57|37042.41
08:35:59|37042.41
08:35:59|37042.42
08:36:01|37042.42
08:36:01|37042.42
08:36:03|37042.42
08:36:04|37042.42
08:36:04|37042.41
08:36:06|37042.41
08:36:07|37042.41
08:36:08|37042.42
08:36:10|37042.42
08:36:11|37042.42
08:36:11|37042.42
08:36:12|37042.41
08:36:14|37042.41
08:36:14|37042.41
08:36:15|37042.42
08:36:17|37042.41
08:36:17|37042.41
08:36:19|37045.99
08:36:20|37045.99
08:36:20|37046.
08:36:22|37046.
08:36:22|37054.46
08:36:23|37055.35
08:36:25|37055.35
08:36:26|37055.35
08:36:27|37055.35
08:36:28|37055.97
08:36:29|37056.89
08:36:30|37056.89
08:36:31|37056.89
08:36:32|37056.89
08:36:33|37056.89
08:36:35|37056.89
08:36:35|37056.89
08:36:36|37052.25
08:36:37|37052.
08:36:38|37051.98
08:36:40|37051.98
08:36:41|37051.98
08:36:42|37051.98
08:36:43|37052.47
08:36:43|37052.48
08:36:45|37052.77
08:36:45|37052.77
08:36:47|37052.76
08:36:48|37052.77
08:36:48|37052.76
08:36:50|37052.76
08:36:50|37052.76
08:36:51|37052.77
08:36:52|37052.08
08:36:53|37050.59
08:36:54|37050.6
08:36:55|37050.59
08:36:56|37050.6
08:36:58|37050.6
08:36:58|37050.6
08:37:00|37050.59
08:37:01|37050.6
08:37:02|37050.59
08:37:03|37050.6
08:37:04|37050.59
08:37:05|37050.6
08:37:06|37048.12
08:37:07|37048.11
08:37:08|37048.11
08:37:09|37048.11
08:37:10|37048.12
08:37:11|37048.12
08:37:12|37048.11
08:37:13|37048.12
08:37:14|37048.12
08:37:15|37048.11
08:37:16|37048.12
08:37:17|37048.11
08:37:18|37048.12
08:37:19|37048.12
08:37:20|37048.12
08:37:21|37048.11
08:37:23|37048.11
08:37:23|37048.11
08:37:24|37048.12
08:37:26|37048.11
08:37:26|37048.11
08:37:28|37048.11
08:37:29|37048.11
08:37:30|37042.41
08:37:31|37042.42
08:37:32|37042.42
08:37:33|37042.41
08:37:34|37041.11
08:37:36|37041.1
08:37:37|37041.11
08:37:38|37041.11
08:37:39|37039.29
08:37:41|37038.02
08:37:42|37037.72
08:37:44|37033.67
08:37:45|37033.67
08:37:45|37033.67
08:37:46|37033.67
08:37:47|37033.67
08:37:48|37033.66
08:37:49|37033.67
08:37:50|37033.66
08:37:51|37033.67
08:37:53|37033.67
08:37:53|37033.66
08:37:55|37038.11
08:37:56|37038.11
08:37:58|37038.11
08:37:59|37038.11
08:38:00|37038.11
08:38:01|37038.11
08:38:02|37038.1
08:38:03|37038.1
08:38:04|37038.11
08:38:05|37038.1
08:38:06|37038.1
08:38:07|37038.1
08:38:08|37038.1
08:38:09|37038.1
08:38:10|37038.1
08:38:11|37038.1
08:38:12|37041.11
08:38:13|37041.11
08:38:14|37042.82
08:38:15|37042.82
08:38:16|37042.83
08:38:18|37043.55
08:38:18|37043.55
08:38:19|37043.55
08:38:20|37043.56
08:38:21|37043.55
08:38:22|37043.55
08:38:23|37043.55
08:38:24|37042.83
08:38:25|37042.82
08:38:26|37042.82
08:38:27|37042.83
08:38:28|37042.83
08:38:30|37042.82
08:38:30|37042.82
08:38:31|37038.11
08:38:33|37037.67
08:38:34|37037.67
08:38:34|37033.68
08:38:36|37033.68
08:38:38|37033.67
08:38:39|37032.01
08:38:39|37032.02
08:38:41|37032.01
08:38:42|37032.02
08:38:43|37032.02
08:38:44|37032.01
08:38:45|37032.02
08:38:46|37032.01
08:38:47|37032.02
08:38:48|37032.02
08:38:49|37032.02
08:38:50|37032.01
08:38:51|37032.02
08:38:52|37032.02
08:38:53|37032.02
08:38:54|37032.01
08:38:55|37032.01
08:38:56|37032.01
08:38:58|37032.01
08:38:59|37032.01
08:38:59|37029.53
08:39:00|37029.52
08:39:02|37029.03
08:39:03|37028.58
08:39:04|37028.21
08:39:04|37028.2
08:39:06|37028.2
08:39:06|37028.21
08:39:07|37028.2
08:39:09|37025.04
08:39:09|37025.
08:39:10|37025.
08:39:11|37025.01
08:39:12|37025.01
08:39:14|37025.01
08:39:15|37025.01
08:39:16|37025.
08:39:17|37025.01
08:39:17|37025.
08:39:19|37025.01
08:39:20|37025.01
08:39:20|37025.
08:39:21|37025.
08:39:23|37025.01
08:39:24|37025.
08:39:24|37025.01
08:39:25|37025.01
08:39:27|37025.01
08:39:28|37025.01
08:39:29|37025.
08:39:30|37025.
08:39:31|37025.
08:39:32|37025.
08:39:33|37025.
08:39:34|37025.01
08:39:35|37025.01
08:39:36|37025.
08:39:37|37025.
08:39:38|37025.
08:39:39|37025.01
08:39:40|37025.01
08:39:42|37028.98
08:39:43|37028.97
08:39:44|37028.98
08:39:45|37028.97
08:39:46|37028.97
08:39:47|37028.97
08:39:48|37028.98
08:39:49|37028.98
08:39:50|37028.98
08:39:51|37028.98
08:39:53|37028.97
08:39:54|37028.97
08:39:54|37028.97
08:39:56|37028.97
08:39:57|37028.98
08:39:58|37028.98
08:39:58|37031.36
08:40:00|37031.47
08:40:01|37031.47
08:40:01|37031.48
08:40:03|37031.47
08:40:04|37031.48
08:40:05|37031.47
08:40:06|37031.48
08:40:08|37031.48
08:40:08|37031.48
08:40:09|37031.48
08:40:10|37037.83
08:40:11|37037.84
08:40:12|37037.84
08:40:14|37037.84
08:40:14|37037.84
08:40:15|37037.84
08:40:17|37037.84
08:40:17|37037.83
08:40:18|37037.83
08:40:19|37037.83
08:40:20|37037.84
08:40:22|37037.84
08:40:22|37037.83
08:40:23|37037.83
08:40:24|37037.83
08:40:25|37037.84
08:40:27|37037.84
08:40:27|37037.83
08:40:29|37037.84
08:40:29|37037.83
08:40:30|37037.83
08:40:31|37031.49
08:40:33|37031.5
08:40:34|37028.96
08:40:35|37028.96
08:40:36|37026.48
08:40:38|37026.48
08:40:39|37026.49
08:40:40|37026.48
08:40:41|37026.49
08:40:43|37026.48
08:40:44|37026.48
08:40:45|37026.49
08:40:46|37026.49
08:40:47|37026.48
08:40:48|37026.49
08:40:49|37026.49
08:40:50|37026.49
08:40:51|37026.49
08:40:53|37026.48
08:40:54|37026.49
08:40:54|37026.49
08:40:55|37026.49
08:40:56|37026.49
08:40:57|37026.49
08:40:59|37026.48
08:40:59|37026.49
08:41:01|37026.48
08:41:01|37026.49
08:41:03|37026.49
08:41:04|37026.49
08:41:04|37026.49
08:41:06|37026.49
08:41:07|37026.49
08:41:07|37026.49
08:41:08|37026.49
08:41:10|37026.49
08:41:11|37026.48
08:41:12|37026.49
08:41:12|37026.48
08:41:13|37026.48
08:41:15|37026.48
08:41:15|37026.49
08:41:16|37026.49
08:41:17|37026.48
08:41:18|37026.49
08:41:19|37026.49
08:41:20|37026.48
08:41:22|37026.48
08:41:22|37026.48
08:41:24|37026.49
08:41:24|37026.48
08:41:25|37026.49
08:41:26|37026.48
08:41:27|37026.49
08:41:28|37026.48
08:41:29|37026.48
08:41:30|37026.48
08:41:31|37026.49
08:41:32|37026.49
08:41:33|37026.49
08:41:34|37026.48
08:41:35|37021.1
08:41:36|37020.01
08:41:37|37020.
08:41:39|37020.01
08:41:41|37018.32
08:41:42|37017.58
08:41:44|37016.02
08:41:44|37014.74
08:41:46|37014.74
08:41:47|37013.87
08:41:47|37011.11
08:41:49|37011.11
08:41:49|37011.1
08:41:51|37011.1
08:41:52|37008.54
08:41:52|37007.74
08:41:53|37007.74
08:41:54|37005.95
08:41:55|37004.43
08:41:56|37004.44
08:41:57|37004.43
08:41:59|37001.98
08:42:00|37001.45
08:42:01|37001.1
08:42:02|37001.1
08:42:03|37000.29
08:42:04|37000.
08:42:05|37000.01
08:42:05|37000.01
08:42:06|37000.01
08:42:07|37000.
08:42:09|37000.
08:42:09|36997.85
08:42:11|36997.85
08:42:12|36996.57
08:42:13|36995.47
08:42:13|36995.48
08:42:15|36995.47
08:42:16|36995.47
08:42:17|36995.47
08:42:18|36995.48
08:42:19|36995.47
08:42:19|36995.48
08:42:21|36995.47
08:42:22|36993.35
08:42:22|36993.36
08:42:24|36993.36
08:42:24|36992.14
08:42:26|36991.11
08:42:27|36991.1
08:42:28|36991.11
08:42:28|36991.1
08:42:29|36985.01
08:42:31|36985.01
08:42:32|36985.
08:42:32|36985.01
08:42:33|36985.
08:42:35|36985.01
08:42:36|36985.
08:42:36|36985.
08:42:38|36985.01
08:42:39|36985.01
08:42:39|36972.97
08:42:41|36971.8
08:42:43|36971.81
08:42:43|36971.81
08:42:44|36971.81
08:42:45|36971.8
08:42:46|36971.81
08:42:47|36971.8
08:42:48|36971.81
08:42:50|36971.81
08:42:50|36971.8
08:42:52|36973.19
08:42:53|36973.19
08:42:55|36973.19
08:42:55|36973.2
08:42:57|36973.2
08:42:58|36973.19
08:42:59|36973.19
08:43:01|36973.19
08:43:01|36973.19
08:43:03|36973.19
08:43:03|36973.2
08:43:04|36973.2
08:43:06|36973.89
08:43:06|36977.17
08:43:07|36977.27
08:43:09|36977.26
08:43:09|36977.26
08:43:10|36977.26
08:43:11|36977.26
08:43:12|36977.26
08:43:14|36979.12
08:43:14|36979.11
08:43:16|36984.05
08:43:16|36984.04
08:43:17|36982.39
08:43:18|36982.4
08:43:20|36982.4
08:43:20|36982.39
08:43:22|36980.66
08:43:22|36977.38
08:43:23|36977.38
08:43:24|36977.38
08:43:25|36977.27
08:43:26|36974.51
08:43:27|36974.51
08:43:28|36974.51
08:43:29|36969.64
08:43:31|36969.65
08:43:32|36966.01
08:43:32|36966.01
08:43:34|36966.
08:43:35|36966.01
08:43:36|36966.
08:43:36|36966.01
08:43:37|36966.
08:43:38|36966.01
08:43:39|36966.01
08:43:41|36966.01
08:43:43|36966.
08:43:44|36966.01
08:43:45|36966.
08:43:46|36966.01
08:43:47|36958.01
08:43:48|36959.06
08:43:49|36959.05
08:43:50|36959.06
08:43:50|36959.06
08:43:52|36959.06
08:43:52|36959.06
08:43:54|36959.05
08:43:55|36959.06
08:43:56|36959.05
08:43:57|36959.05
08:43:58|36959.05
08:43:59|36959.05
08:44:00|36959.06
08:44:01|36959.05
08:44:02|36959.05
08:44:03|36959.06
08:44:04|36957.7
08:44:05|36954.07
08:44:06|36954.07
08:44:07|36959.05
08:44:09|36959.05
08:44:09|36959.05
08:44:10|36959.06
08:44:12|36959.06
08:44:12|36959.06
08:44:14|36959.06
08:44:15|36959.06
08:44:15|36959.05
08:44:16|36957.2
08:44:18|36957.2
08:44:19|36957.21
08:44:20|36957.21
08:44:21|36957.21
08:44:22|36957.21
08:44:23|36957.21
08:44:24|36957.21
08:44:25|36957.2
08:44:26|36957.2
08:44:27|36957.21
08:44:28|36959.06
08:44:29|36959.06
08:44:30|36962.25
08:44:31|36963.73
08:44:32|36963.73
08:44:33|36963.74
08:44:34|36963.74
08:44:35|36963.74
08:44:36|36963.73
08:44:37|36963.73
08:44:38|36963.73
08:44:39|36963.74
08:44:40|36963.73
08:44:41|36963.73
08:44:43|36966.01
08:44:44|36966.01
08:44:44|36966.01
08:44:45|36966.01
08:44:46|36966.
08:44:47|36962.54
08:44:48|36962.55
08:44:50|36962.55
08:44:50|36962.55
08:44:51|36962.55
08:44:53|36962.55
08:44:54|36962.55
08:44:55|36962.54
08:44:55|36964.02
08:44:57|36965.89
08:44:57|36965.9
08:44:59|36965.9
08:45:00|36967.72
08:45:01|36970.11
08:45:02|36970.11
08:45:03|36970.11
08:45:04|36970.11
08:45:05|36972.57
08:45:06|36972.57
08:45:07|36972.56
08:45:08|36972.57
08:45:10|36970.23
08:45:10|36969.38
08:45:12|36969.38
08:45:12|36969.37
08:45:13|36969.38
08:45:15|36965.9
08:45:15|36962.55
08:45:17|36958.61
08:45:17|36958.62
08:45:19|36958.63
08:45:20|36963.03
08:45:20|36963.04
08:45:22|36963.04
08:45:23|36963.03
08:45:24|36963.04
08:45:25|36963.03
08:45:26|36963.04
08:45:27|36963.41
08:45:28|36963.41
08:45:29|36963.41
08:45:30|36963.41
08:45:31|36963.41
08:45:33|36963.63
08:45:33|36967.39
08:45:34|36970.82
08:45:35|36971.09
08:45:36|36971.1
08:45:37|36972.57
08:45:38|36975.9
08:45:39|36975.91
08:45:40|36975.9
08:45:41|36975.91
08:45:43|36975.9
08:45:44|36975.91
08:45:46|36975.91
08:45:47|36975.91
08:45:48|36975.9
08:45:49|36974.52
08:45:51|36973.95
08:45:51|36971.22
08:45:52|36971.21
08:45:53|36966.01
08:45:55|36966.02
08:45:56|36966.01
08:45:57|36966.02
08:45:58|36962.63
08:45:58|36961.1
08:46:00|36961.11
08:46:01|36961.11
08:46:01|36961.11
08:46:03|36958.12
08:46:04|36956.77
08:46:05|36956.77
08:46:06|36956.78
08:46:07|36956.78
08:46:08|36955.09
08:46:09|36955.09
08:46:10|36955.1
08:46:11|36955.09
08:46:12|36955.09
08:46:13|36955.1
08:46:14|36955.1
08:46:15|36955.09
08:46:16|36955.09
08:46:17|36955.09
08:46:18|36955.1
08:46:19|36952.92
08:46:20|36952.79
08:46:21|36952.79
08:46:22|36952.79
08:46:23|36952.78
08:46:24|36955.99
08:46:25|36955.99
08:46:26|36956.
08:46:27|36956.
08:46:28|36955.99
08:46:29|36956.
08:46:30|36956.
08:46:31|36956.
08:46:32|36956.
08:46:33|36955.99
08:46:34|36963.79
08:46:36|36965.98
08:46:36|36969.59
08:46:37|36969.59
08:46:38|36969.58
08:46:39|36969.59
08:46:40|36970.73
08:46:42|36970.79
08:46:42|36970.79
08:46:44|36974.67
08:46:46|36974.67
08:46:46|36974.66
08:46:48|36974.67
08:46:48|36974.66
08:46:49|36974.67
08:46:50|36974.67
08:46:52|36974.66
08:46:52|36974.67
08:46:53|36974.67
08:46:54|36974.66
08:46:56|36974.66
08:46:57|36974.67
08:46:57|36974.67
08:46:58|36974.67
08:47:00|36975.74
08:47:02|36978.09
08:47:03|36979.37
08:47:03|36979.37
08:47:04|36979.37
08:47:05|36981.09
08:47:06|36981.09
08:47:07|36981.1
08:47:08|36981.1
08:47:09|36981.09
08:47:11|36981.1
08:47:12|36981.1
08:47:12|36986.96
08:47:13|36988.71
08:47:15|36988.71
08:47:16|36992.88
08:47:17|36992.88
08:47:18|36992.89
08:47:19|36992.89
08:47:20|36992.88
08:47:21|36992.89
08:47:22|36992.89
08:47:23|36994.74
08:47:24|36994.74
08:47:25|36994.79
08:47:26|36994.79
08:47:27|36994.79
08:47:28|36994.79
08:47:30|36994.78
08:47:31|36994.79
08:47:31|36994.79
08:47:32|36994.79
08:47:33|36994.79
08:47:34|36994.78
08:47:35|36994.79
08:47:36|36994.78
08:47:37|36994.78
08:47:38|36994.78
08:47:39|36994.78
08:47:40|36994.79
08:47:42|36994.79
08:47:43|36994.78
08:47:43|36994.78
08:47:45|36994.78
08:47:46|36994.78
08:47:48|36994.78
08:47:48|36994.78
08:47:50|36994.78
08:47:51|36994.79
08:47:52|36994.78
08:47:53|36994.78
08:47:53|36994.78
08:47:55|36994.79
08:47:56|36994.79
08:47:57|36994.78
08:47:58|36994.79
08:47:59|36994.78
08:48:00|36994.78
08:48:01|36994.79
08:48:02|36994.78
08:48:03|36994.79
08:48:05|36994.79
08:48:06|36994.78
08:48:06|36994.78
08:48:08|36994.79
08:48:09|36994.79
08:48:10|36994.79
08:48:11|36994.79
08:48:12|36987.33
08:48:13|36987.33
08:48:14|36987.34
08:48:15|36987.34
08:48:15|36987.33
08:48:17|36987.34
08:48:18|36987.34
08:48:19|36987.34
08:48:20|36987.33
08:48:21|36987.34
08:48:22|36987.34
08:48:23|36987.34
08:48:24|36987.34
08:48:25|36987.33
08:48:26|36987.34
08:48:27|36987.33
08:48:28|36987.33
08:48:29|36987.34
08:48:30|36987.33
08:48:31|36987.33
08:48:32|36987.34
08:48:33|36987.34
08:48:34|36987.33
08:48:35|36987.34
08:48:36|36987.34
08:48:37|36987.34
08:48:38|36987.34
08:48:39|36987.34
08:48:40|36987.33
08:48:41|36981.11
08:48:42|36980.2
08:48:43|36980.2
08:48:44|36980.19
08:48:46|36980.19
08:48:47|36980.2
08:48:49|36980.19
08:48:49|36980.2
08:48:50|36971.24
08:48:52|36971.25
08:48:53|36971.25
08:48:53|36971.25
08:48:55|36971.24
08:48:56|36971.25
08:48:57|36971.25
08:48:57|36971.25
08:48:59|36971.25
08:49:00|36971.24
08:49:01|36971.24
08:49:02|36971.23
08:49:03|36961.57
08:49:04|36961.11
08:49:05|36960.15
08:49:06|36959.24
08:49:07|36957.24
08:49:08|36954.12
08:49:09|36954.12
08:49:10|36954.11
08:49:11|36954.12
08:49:13|36954.11
08:49:13|36954.11
08:49:15|36954.11
08:49:16|36954.11
08:49:17|36954.12
08:49:18|36955.04
08:49:19|36957.7
08:49:20|36958.8
08:49:20|36958.8
08:49:22|36958.8
08:49:22|36958.81
08:49:24|36958.81
08:49:24|36958.81
08:49:26|36958.8
08:49:27|36958.81
08:49:28|36958.8
08:49:28|36958.81
08:49:29|36958.81
08:49:30|36958.81
08:49:32|36958.8
08:49:33|36958.8
08:49:34|36958.81
08:49:35|36958.8
08:49:36|36957.7
08:49:37|36957.69
08:49:37|36957.7
08:49:39|36957.69
08:49:40|36957.7
08:49:41|36957.7
08:49:42|36957.69
08:49:43|36957.69
08:49:44|36957.7
08:49:45|36957.7
08:49:45|36957.7
08:49:47|36957.7
08:49:47|36957.69
08:49:50|36957.69
08:49:50|36957.7
08:49:52|36957.69
08:49:53|36955.24
08:49:53|36952.72
08:49:54|36951.72
08:49:56|36951.61
08:49:57|36951.6
08:49:58|36951.6
08:49:59|36951.6
08:49:59|36951.61
08:50:02|36951.6
08:50:02|36951.61
08:50:04|36951.61
08:50:04|36951.61
08:50:05|36951.11
08:50:06|36951.
08:50:07|36951.01
08:50:08|36951.01
08:50:09|36951.01
08:50:10|36951.
08:50:11|36951.01
08:50:13|36951.
08:50:13|36951.01
08:50:15|36951.01
08:50:16|36951.01
08:50:16|36951.01
08:50:18|36951.
08:50:18|36950.
08:50:19|36950.
08:50:21|36946.61
08:50:22|36946.6
08:50:22|36944.
08:50:23|36944.01
08:50:24|36944.01
08:50:25|36944.01
08:50:27|36948.2
08:50:27|36948.2
08:50:29|36948.2
08:50:30|36955.07
08:50:31|36955.06
08:50:32|36955.06
08:50:33|36955.06
08:50:34|36955.07
08:50:35|36955.06
08:50:36|36955.07
08:50:37|36955.06
08:50:38|36957.28
08:50:39|36953.22
08:50:40|36950.27
08:50:41|36950.26
08:50:42|36948.41
08:50:43|36947.52
08:50:44|36947.51
08:50:45|36947.51
08:50:46|36947.51
08:50:47|36947.51
08:50:49|36947.52
08:50:51|36947.52
08:50:52|36947.52
08:50:54|36947.52
08:50:54|36947.51
08:50:55|36944.97
08:50:57|36944.98
08:50:58|36944.97
08:50:59|36944.97
08:51:00|36941.82
08:51:01|36941.83
08:51:02|36941.82
08:51:04|36941.83
08:51:04|36941.83
08:51:06|36941.83
08:51:06|36941.83
08:51:07|36941.83
08:51:09|36941.83
08:51:10|36941.82
08:51:10|36941.82
08:51:11|36941.82
08:51:13|36948.
08:51:13|36950.73
08:51:14|36951.98
08:51:15|36951.98
08:51:16|36954.5
08:51:18|36954.5
08:51:18|36954.5
08:51:20|36954.5
08:51:20|36954.49
08:51:22|36954.49
08:51:23|36954.5
08:51:23|36954.5
08:51:24|36954.5
08:51:25|36954.49
08:51:27|36954.5
08:51:27|36954.5
08:51:28|36954.49
08:51:29|36954.49
08:51:30|36954.5
08:51:31|36954.49
08:51:32|36954.5
08:51:34|36954.5
08:51:34|36954.5
08:51:35|36954.5
08:51:36|36954.49
08:51:38|36954.5
08:51:38|36954.49
08:51:39|36954.5
08:51:40|36954.5
08:51:42|36954.49
08:51:42|36954.5
08:51:44|36954.5
08:51:45|36950.13
08:51:46|36950.14
08:51:46|36948.36
08:51:48|36948.36
08:51:50|36948.37
08:51:50|36948.37
08:51:52|36948.37
08:51:53|36948.37
08:51:54|36948.36
08:51:56|36948.36
08:51:56|36948.19
08:51:58|36944.54
08:51:59|36944.53
08:52:00|36944.53
08:52:01|36944.53
08:52:02|36944.54
08:52:03|36942.1
08:52:04|36942.11
08:52:06|36942.11
08:52:06|36942.11
08:52:07|36942.11
08:52:09|36941.36
08:52:10|36941.36
08:52:11|36941.35
08:52:12|36941.36
08:52:13|36941.36
08:52:15|36941.72
08:52:16|36941.71
08:52:16|36941.71
08:52:17|36941.71
08:52:18|36941.71
08:52:19|36941.71
08:52:20|36941.72
08:52:22|36941.71
08:52:22|36941.72
08:52:23|36941.71
08:52:24|36941.71
08:52:25|36941.72
08:52:26|36941.71
08:52:27|36941.72
08:52:29|36941.72
08:52:30|36941.72
08:52:31|36941.72
08:52:31|36941.72
08:52:32|36941.71
08:52:33|36941.72
08:52:34|36941.72
08:52:35|36941.72
08:52:36|36941.71
08:52:37|36941.72
08:52:38|36944.17
08:52:40|36947.43
08:52:41|36947.43
08:52:42|36948.27
08:52:42|36948.36
08:52:43|36948.36
08:52:45|36948.37
08:52:45|36948.37
08:52:46|36948.37
08:52:47|36948.37
08:52:49|36948.36
08:52:50|36948.36
08:52:52|36948.36
08:52:53|36949.29
08:52:54|36949.29
08:52:55|36949.28
08:52:57|36949.28
08:52:58|36949.29
08:52:59|36949.28
08:53:00|36949.29
08:53:01|36949.29
08:53:02|36949.28
08:53:03|36949.28
08:53:04|36949.29
08:53:05|36949.29
08:53:06|36949.28
08:53:07|36949.28
08:53:08|36949.28
08:53:09|36949.29
08:53:10|36949.28
08:53:11|36949.28
08:53:12|36949.28
08:53:13|36949.28
08:53:14|36949.28
08:53:15|36949.28
08:53:16|36949.28
08:53:17|36949.28
08:53:18|36949.28
08:53:19|36949.29
08:53:20|36956.21
08:53:21|36956.2
08:53:22|36956.2
08:53:23|36956.21
08:53:25|36956.21
08:53:25|36956.2
08:53:26|36956.2
08:53:27|36956.21
08:53:28|36956.21
08:53:29|36956.21
08:53:30|36957.36
08:53:31|36958.05
08:53:33|36958.05
08:53:33|36958.06
08:53:34|36958.05
08:53:35|36958.05
08:53:36|36958.05
08:53:37|36958.05
08:53:38|36958.05
08:53:39|36958.06
08:53:40|36958.06
08:53:41|36958.05
08:53:42|36958.05
08:53:43|36958.05
08:53:44|36958.05
08:53:45|36958.05
08:53:46|36957.77
08:53:48|36957.77
08:53:48|36957.77
08:53:49|36957.7
08:53:50|36957.7
08:53:52|36957.69
08:53:53|36957.7
08:53:55|36957.69
08:53:56|36957.7
08:53:56|36957.7
08:53:57|36957.7
08:53:58|36957.7
08:54:00|36957.69
08:54:01|36957.69
08:54:01|36957.7
08:54:03|36957.69
08:54:03|36957.7
08:54:04|36957.7
08:54:06|36957.69
08:54:07|36957.69
08:54:08|36957.69
08:54:09|36957.7
08:54:10|36957.69
08:54:11|36957.69
08:54:12|36957.69
08:54:14|36957.7
08:54:14|36957.7
08:54:16|36957.69
08:54:16|36957.69
08:54:17|36957.69
08:54:18|36957.69
08:54:19|36957.69
08:54:20|36957.7
08:54:21|36957.7
08:54:22|36957.7
08:54:23|36957.7
08:54:24|36957.69
08:54:25|36957.7
08:54:26|36957.7
08:54:28|36957.69
08:54:29|36957.7
08:54:29|36957.69
08:54:30|36957.7
08:54:31|36957.7
08:54:32|36957.69
08:54:33|36957.69
08:54:34|36957.69
08:54:35|36957.69
08:54:36|36954.4
08:54:37|36953.78
08:54:38|36953.78
08:54:39|36950.72
08:54:40|36950.72
08:54:42|36948.48
08:54:42|36948.49
08:54:44|36945.75
08:54:44|36945.56
08:54:45|36945.55
08:54:46|36945.56
08:54:47|36945.56
08:54:49|36945.56
08:54:49|36945.56
08:54:50|36945.56
08:54:51|36945.55
08:54:53|36945.56
08:54:54|36945.55
08:54:55|36945.55
08:54:57|36945.55
08:54:58|36945.55
08:54:59|36945.56
08:55:00|36945.56
08:55:01|36945.55
08:55:02|36945.56
08:55:02|36945.56
08:55:03|36945.56
08:55:04|36945.55
08:55:06|36945.56
08:55:06|36950.36
08:55:07|36951.02
08:55:09|36953.65
08:55:09|36953.65
08:55:10|36953.64
08:55:12|36953.64
08:55:13|36953.65
08:55:14|36953.65
08:55:15|36953.64
08:55:15|36953.65
08:55:17|36953.65
08:55:17|36953.64
08:55:18|36953.65
08:55:19|36953.65
08:55:21|36957.7
08:55:22|36957.69
08:55:23|36957.7
08:55:24|36957.7
08:55:25|36957.7
08:55:25|36957.69
08:55:27|36957.7
08:55:28|36957.69
08:55:29|36957.7
08:55:30|36958.04
08:55:31|36958.04
08:55:32|36958.05
08:55:33|36958.05
08:55:33|36958.05
08:55:35|36958.05
08:55:36|36958.04
08:55:36|36958.05
08:55:37|36958.04
08:55:39|36958.04
08:55:39|36958.05
08:55:41|36958.04
08:55:42|36958.04
08:55:43|36958.04
08:55:44|36956.
08:55:45|36956.
08:55:46|36956.01
08:55:48|36954.13
08:55:48|36954.12
08:55:49|36954.13
08:55:50|36954.13
08:55:52|36949.85
08:55:54|36947.45
08:55:55|36945.7
08:55:56|36945.71
08:55:57|36945.71
08:55:58|36945.69
08:55:59|36945.69
08:56:00|36942.52
08:56:00|36942.53
08:56:02|36942.53
08:56:03|36942.52
08:56:04|36942.52
08:56:05|36942.52
08:56:06|36942.53
08:56:07|36942.53
08:56:08|36942.53
08:56:09|36942.53
08:56:10|36942.53
08:56:11|36942.53
08:56:12|36942.52
08:56:13|36942.53
08:56:14|36943.26
08:56:15|36944.97
08:56:16|36944.96
08:56:17|36944.97
08:56:18|36949.47
08:56:19|36949.46
08:56:20|36949.46
08:56:21|36949.47
08:56:22|36949.47
08:56:23|36949.47
08:56:24|36949.46
08:56:25|36949.47
08:56:26|36949.47
08:56:27|36949.46
08:56:28|36949.47
08:56:29|36949.46
08:56:30|36949.46
08:56:31|36949.46
08:56:32|36949.46
08:56:33|36949.46
08:56:34|36949.46
08:56:35|36949.46
08:56:36|36949.46
08:56:37|36949.46
08:56:39|36949.46
08:56:39|36949.47
08:56:40|36949.47
08:56:41|36949.46
08:56:42|36949.46
08:56:43|36949.46
08:56:44|36949.46
08:56:45|36949.47
08:56:46|36949.47
08:56:47|36949.46
08:56:49|36949.46
08:56:49|36949.46
08:56:50|36949.47
08:56:51|36949.46
08:56:52|36949.47
08:56:54|36946.58
08:56:55|36945.97
08:56:56|36945.98
08:56:57|36945.98
08:56:58|36945.97
08:56:59|36945.98
08:57:00|36945.98
08:57:01|36945.87
08:57:03|36945.88
08:57:03|36945.88
08:57:04|36945.88
08:57:05|36945.87
08:57:07|36945.88
08:57:08|36945.87
08:57:08|36945.87
08:57:09|36945.88
08:57:11|36945.94
08:57:12|36945.95
08:57:13|36945.94
08:57:14|36949.12
08:57:14|36949.12
08:57:15|36949.12
08:57:17|36949.11
08:57:17|36949.12
08:57:18|36949.11
08:57:19|36949.12
08:57:20|36949.12
08:57:22|36949.12
08:57:22|36949.11
08:57:24|36949.12
08:57:24|36949.11
08:57:26|36949.11
08:57:26|36949.12
08:57:27|36949.11
08:57:29|36949.12
08:57:29|36949.11
08:57:30|36949.12
08:57:31|36949.12
08:57:32|36949.11
08:57:33|36949.11
08:57:34|36949.11
08:57:35|36949.12
08:57:36|36949.12
08:57:37|36949.11
08:57:39|36949.12
08:57:39|36949.12
08:57:40|36949.11
08:57:41|36949.12
08:57:42|36949.12
08:57:43|36949.11
08:57:44|36949.11
08:57:45|36949.11
08:57:46|36949.12
08:57:48|36949.11
08:57:48|36949.11
08:57:49|36949.12
08:57:50|36949.11
08:57:52|36954.99
08:57:52|36954.98
08:57:53|36954.98
08:57:54|36954.99
08:57:57|36954.98
08:57:58|36954.99
08:57:59|36957.51
08:58:00|36957.51
08:58:01|36957.51
08:58:02|36957.51
08:58:03|36957.51
08:58:04|36957.51
08:58:04|36958.06
08:58:06|36958.05
08:58:07|36958.05
08:58:08|36958.05
08:58:09|36958.05
08:58:10|36958.05
08:58:11|36959.03
08:58:12|36959.03
08:58:13|36959.04
08:58:14|36959.04
08:58:15|36959.04
08:58:16|36959.03
08:58:17|36959.03
08:58:18|36961.1
08:58:20|36964.38
08:58:20|36965.22
08:58:21|36965.22
08:58:22|36965.23
08:58:23|36965.22
08:58:25|36965.23
08:58:26|36965.23
08:58:26|36965.22
08:58:27|36965.23
08:58:28|36965.23
08:58:29|36965.23
08:58:31|36960.98
08:58:31|36960.48
08:58:32|36960.49
08:58:33|36960.48
08:58:34|36960.49
08:58:35|36960.49
08:58:37|36960.49
08:58:37|36960.48
08:58:38|36960.48
08:58:39|36960.48
08:58:40|36960.48
08:58:41|36960.49
08:58:42|36960.48
08:58:43|36960.48
08:58:44|36960.48
08:58:46|36960.49
08:58:46|36960.49
08:58:47|36960.48
08:58:49|36960.48
08:58:50|36960.48
08:58:50|36960.49
08:58:51|36960.48
08:58:53|36960.48
08:58:53|36960.49
08:58:54|36960.49
08:58:55|36960.49
08:58:57|36956.76
08:58:58|36953.71
08:58:59|36951.19
08:59:00|36948.77
08:59:01|36948.77
08:59:02|36948.78
08:59:03|36946.1
08:59:05|36946.1
08:59:05|36946.1
08:59:06|36946.1
08:59:07|36946.09
08:59:08|36946.1
08:59:09|36946.1
08:59:11|36946.09
08:59:11|36946.09
08:59:13|36946.09
08:59:14|36946.09
08:59:15|36946.09
08:59:16|36946.1
08:59:17|36946.09
08:59:18|36946.1
08:59:19|36946.09
08:59:20|36946.09
08:59:21|36946.09
08:59:22|36946.1
08:59:23|36946.1
08:59:24|36946.09
08:59:24|36946.1
08:59:26|36945.31
08:59:27|36945.31
08:59:27|36944.11
08:59:29|36942.12
08:59:30|36942.11
08:59:31|36942.11
08:59:32|36942.01
08:59:33|36942.01
08:59:34|36942.01
08:59:35|36942.
08:59:36|36942.
08:59:37|36942.
08:59:38|36942.01
08:59:38|36942.
08:59:40|36942.
08:59:41|36942.01
08:59:42|36942.
08:59:43|36942.
08:59:43|36942.01
08:59:44|36942.
08:59:45|36942.
08:59:47|36940.55
08:59:48|36940.55
08:59:48|36940.55
08:59:50|36940.54
08:59:51|36940.54
08:59:52|36940.55
08:59:53|36940.55
08:59:53|36940.55
08:59:54|36940.54
08:59:55|36940.54
08:59:58|36940.55
08:59:59|36940.55
08:59:59|36940.55
09:00:00|36940.55
09:00:02|36940.55
09:00:03|36940.55
09:00:04|36940.54
09:00:05|36940.54
09:00:06|36940.54
09:00:07|36940.55
09:00:08|36940.55
09:00:09|36940.55
09:00:10|36940.54
09:00:11|36940.55
09:00:12|36940.54
09:00:13|36940.54
09:00:14|36940.54
09:00:16|36940.55
09:00:16|36940.54
09:00:17|36940.55
09:00:18|36940.55
09:00:19|36937.44
09:00:20|36937.43
09:00:21|36937.42
09:00:22|36935.42
09:00:23|36935.42
09:00:25|36935.42
09:00:25|36935.43
09:00:27|36935.43
09:00:28|36935.42
09:00:28|36935.42
09:00:29|36934.83
09:00:31|36934.83
09:00:31|36934.83
09:00:33|36934.83
09:00:34|36934.82
09:00:35|36933.35
09:00:36|36932.7
09:00:37|36932.02
09:00:38|36932.02
09:00:39|36932.02
09:00:40|36931.11
09:00:41|36931.11
09:00:42|36931.1
09:00:43|36931.1
09:00:44|36931.11
09:00:45|36931.1
09:00:46|36931.11
09:00:47|36931.11
09:00:48|36931.1
09:00:49|36931.11
09:00:50|36931.1
09:00:51|36931.1
09:00:52|36931.11
09:00:53|36931.1
09:00:54|36931.11
09:00:55|36931.1
09:00:56|36931.1
09:00:57|36931.11
09:00:58|36931.1
09:00:59|36931.1
09:01:00|36931.11
09:01:01|36931.1
09:01:03|36931.1
09:01:04|36931.1
09:01:04|36931.1
09:01:06|36931.1
09:01:07|36931.1
09:01:08|36931.1
09:01:10|36931.11
09:01:10|36931.11
09:01:12|36931.11
09:01:12|36931.11
09:01:14|36931.1
09:01:15|36931.11
09:01:15|36932.02
09:01:16|36932.02
09:01:18|36932.01
09:01:19|36932.01
09:01:19|36932.01
09:01:20|36932.01
09:01:21|36932.01
09:01:22|36932.02
09:01:23|36932.02
09:01:24|36932.02
09:01:25|36932.01
09:01:26|36932.02
09:01:28|36932.01
09:01:28|36933.79
09:01:29|36935.42
09:01:30|36935.43
09:01:31|36935.43
09:01:32|36935.43
09:01:34|36937.75
09:01:35|36937.75
09:01:36|36938.93
09:01:37|36939.66
09:01:38|36941.1
09:01:40|36941.1
09:01:41|36942.
09:01:41|36942.
09:01:42|36942.
09:01:43|36942.01
09:01:44|36948.78
09:01:46|36948.78
09:01:46|36951.09
09:01:47|36951.09
09:01:48|36952.51
09:01:49|36952.51
09:01:50|36952.5
09:01:51|36952.5
09:01:52|36952.5
09:01:54|36954.27
09:01:54|36954.29
09:01:55|36954.29
09:01:57|36954.3
09:01:57|36954.29
09:01:58|36958.28
09:02:00|36958.27
09:02:01|36958.27
09:02:03|36958.28
09:02:03|36958.27
09:02:04|36958.27
09:02:05|36958.28
09:02:06|36959.95
09:02:07|36959.99
09:02:09|36965.46
09:02:09|36967.98
09:02:11|36967.99
09:02:11|36967.99
09:02:12|36967.99
09:02:13|36967.98
09:02:14|36967.98
09:02:15|36967.98
09:02:16|36967.99
09:02:18|36967.99
09:02:18|36967.98
09:02:19|36967.99
09:02:21|36967.99
09:02:22|36967.98
09:02:23|36967.99
09:02:25|36967.98
09:02:26|36967.99
09:02:26|36967.99
09:02:27|36967.98
09:02:28|36967.98
09:02:29|36967.98
09:02:30|36967.98
09:02:31|36967.99
09:02:33|36967.99
09:02:33|36967.99
09:02:34|36967.99
09:02:36|36967.98
09:02:36|36967.99
09:02:38|36967.98
09:02:39|36967.99
09:02:39|36967.98
09:02:40|36967.98
09:02:41|36967.98
09:02:43|36967.99
09:02:43|36967.99
09:02:44|36967.98
09:02:45|36967.98
09:02:47|36967.99
09:02:47|36967.99
09:02:48|36967.99
09:02:49|36967.99
09:02:50|36971.09
09:02:51|36971.1
09:02:53|36971.1
09:02:54|36971.09
09:02:54|36971.1
09:02:55|36971.1
09:02:56|36971.1
09:02:58|36971.1
09:02:59|36971.1
09:03:00|36971.1
09:03:00|36971.1
09:03:02|36971.1
09:03:03|36971.09
09:03:05|36971.09
09:03:06|36971.09
09:03:07|36971.09
09:03:07|36971.1
09:03:09|36971.09
09:03:10|36971.1
09:03:11|36971.09
09:03:11|36971.1
09:03:12|36971.1
09:03:14|36971.1
09:03:15|36971.09
09:03:16|36971.09
09:03:17|36971.1
09:03:18|36971.09
09:03:19|36971.1
09:03:20|36971.09
09:03:21|36971.1
09:03:22|36971.09
09:03:23|36971.1
09:03:24|36971.1
09:03:25|36971.09
09:03:26|36967.98
09:03:27|36967.99
09:03:28|36967.98
09:03:29|36967.98
09:03:30|36967.98
09:03:31|36967.99
09:03:32|36967.99
09:03:33|36967.99
09:03:34|36967.98
09:03:35|36967.99
09:03:36|36967.98
09:03:37|36967.99
09:03:38|36967.98
09:03:39|36967.98
09:03:40|36967.98
09:03:41|36967.98
09:03:42|36967.98
09:03:43|36967.98
09:03:44|36967.99
09:03:45|36967.98
09:03:46|36967.98
09:03:47|36967.98
09:03:48|36967.98
09:03:49|36967.99
09:03:50|36967.99
09:03:51|36967.98
09:03:52|36967.98
09:03:53|36971.1
09:03:54|36971.1
09:03:55|36971.09
09:03:56|36971.09
09:03:57|36971.09
09:03:58|36971.09
09:03:59|36971.09
09:04:00|36971.1
09:04:01|36971.09
09:04:03|36971.1
09:04:03|36971.1
09:04:05|36971.09
09:04:06|36971.1
09:04:07|36971.1
09:04:08|36971.09
09:04:09|36971.09
09:04:10|36971.09
09:04:11|36971.1
09:04:12|36971.09
09:04:13|36971.1
09:04:14|36971.09
09:04:15|36971.09
09:04:16|36971.1
09:04:17|36971.09
09:04:18|36971.09
09:04:19|36971.1
09:04:20|36971.1
09:04:21|36971.09
09:04:22|36971.1
09:04:23|36971.09
09:04:25|36971.1
09:04:26|36971.1
09:04:26|36971.09
09:04:27|36971.09
09:04:29|36971.09
09:04:29|36971.09
09:04:31|36971.1
09:04:32|36971.1
09:04:33|36971.09
09:04:33|36971.1
09:04:35|36971.09
09:04:36|36972.9
09:04:36|36973.09
09:04:37|36973.09
09:04:38|36973.09
09:04:40|36973.09
09:04:41|36973.09
09:04:42|36973.09
09:04:43|36973.09
09:04:44|36973.1
09:04:44|36973.09
09:04:46|36973.09
09:04:47|36973.1
09:04:48|36973.1
09:04:49|36973.1
09:04:49|36973.1
09:04:51|36973.09
09:04:51|36973.09
09:04:53|36973.1
09:04:54|36973.09
09:04:55|36973.1
09:04:56|36973.1
09:04:56|36973.09
09:04:57|36973.09
09:04:59|36973.09
09:04:59|36973.09
09:05:00|36973.1
09:05:03|36973.1
09:05:03|36973.09
09:05:04|36973.09
09:05:06|36973.1
09:05:07|36973.09
09:05:08|36973.09
09:05:09|36973.09
09:05:10|36973.1
09:05:10|36973.1
09:05:11|36973.1
09:05:12|36973.1
09:05:13|36976.63
09:05:15|36976.71
09:05:16|36976.72
09:05:17|36976.71
09:05:18|36976.72
09:05:19|36976.71
09:05:20|36976.71
09:05:21|36976.71
09:05:22|36976.72
09:05:23|36976.71
09:05:24|36976.72
09:05:25|36976.71
09:05:26|36976.72
09:05:27|36976.71
09:05:28|36976.72
09:05:29|36976.71
09:05:30|36976.71
09:05:31|36973.11
09:05:32|36973.1
09:05:33|36973.1
09:05:34|36973.11
09:05:35|36973.11
09:05:36|36973.11
09:05:37|36973.1
09:05:39|36973.11
09:05:39|36973.11
09:05:40|36973.11
09:05:41|36973.1
09:05:42|36973.11
09:05:43|36973.1
09:05:44|36973.11
09:05:46|36973.1
09:05:46|36973.11
09:05:47|36973.11
09:05:48|36973.11
09:05:49|36973.1
09:05:50|36973.11
09:05:51|36973.11
09:05:52|36973.1
09:05:53|36973.11
09:05:54|36973.1
09:05:55|36973.11
09:05:57|36973.11
09:05:57|36973.11
09:05:58|36973.1
09:05:59|36973.11
09:06:01|36973.1
09:06:02|36973.1
09:06:04|36973.11
09:06:05|36973.11
09:06:06|36973.11
09:06:07|36973.1
09:06:07|36973.11
09:06:08|36973.1
09:06:10|36973.1
09:06:10|36973.11
09:06:12|36973.11
09:06:13|36973.1
09:06:14|36973.1
09:06:15|36973.11
09:06:15|36973.11
09:06:17|36973.1
09:06:18|36973.1
09:06:19|36973.1
09:06:21|36973.1
09:06:21|36973.1
09:06:22|36973.1
09:06:23|36973.11
09:06:25|36973.1
09:06:25|36973.1
09:06:26|36973.11
09:06:27|36973.11
09:06:29|36973.11
09:06:30|36973.11
09:06:31|36973.1
09:06:32|36973.11
09:06:33|36973.1
09:06:34|36973.1
09:06:35|36973.11
09:06:36|36973.1
09:06:37|36973.11
09:06:38|36973.1
09:06:39|36973.11
09:06:40|36973.1
09:06:41|36973.1
09:06:42|36973.11
09:06:43|36973.1
09:06:44|36973.1
09:06:45|36973.1
09:06:46|36973.1
09:06:47|36973.11
09:06:48|36973.11
09:06:49|36973.11
09:06:50|36973.1
09:06:51|36973.11
09:06:52|36973.11
09:06:53|36973.1
09:06:54|36973.11
09:06:55|36973.11
09:06:56|36973.1
09:06:57|36973.1
09:06:58|36973.11
09:06:59|36973.1
09:07:00|36973.11
09:07:01|36973.1
09:07:02|36973.1
09:07:03|36973.11
09:07:05|36973.1
09:07:06|36973.1
09:07:07|36973.11
09:07:07|36973.11
09:07:09|36973.1
09:07:10|36973.1
09:07:11|36973.1
09:07:12|36973.11
09:07:13|36973.1
09:07:14|36973.1
09:07:15|36973.11
09:07:16|36973.11
09:07:17|36973.11
09:07:18|36973.11
09:07:19|36973.1
09:07:20|36973.1
09:07:21|36973.11
09:07:22|36973.11
09:07:23|36973.11
09:07:24|36973.1
09:07:25|36973.1
09:07:26|36973.1
09:07:27|36973.11
09:07:28|36973.1
09:07:29|36973.1
09:07:30|36973.1
09:07:31|36973.1
09:07:32|36973.1
09:07:33|36973.1
09:07:35|36973.1
09:07:36|36973.1
09:07:36|36973.11
09:07:38|36973.1
09:07:38|36973.1
09:07:39|36973.11
09:07:40|36973.1
09:07:41|36973.1
09:07:42|36973.1
09:07:43|36973.11
09:07:44|36973.1
09:07:45|36973.1
09:07:46|36973.1
09:07:48|36973.1
09:07:48|36973.1
09:07:49|36973.1
09:07:51|36973.11
09:07:52|36973.1
09:07:52|36973.1
09:07:54|36973.1
09:07:54|36973.1
09:07:55|36973.1
09:07:56|36973.11
09:07:57|36973.11
09:07:58|36973.1
09:07:59|36973.1
09:08:00|36973.1
09:08:02|36973.11
09:08:02|36973.1
09:08:03|36973.11
09:08:05|36973.11
09:08:06|36973.11
09:08:07|36973.11
09:08:08|36973.1
09:08:10|36973.1
09:08:11|36973.1
09:08:11|36973.1
09:08:13|36973.1
09:08:13|36973.1
09:08:14|36973.1
09:08:16|36973.11
09:08:17|36973.11
09:08:18|36978.
09:08:18|36978.54
09:08:19|36978.55
09:08:21|36978.54
09:08:21|36978.55
09:08:22|36978.55
09:08:24|36977.95
09:08:25|36977.95
09:08:26|36977.95
09:08:27|36977.95
09:08:28|36977.95
09:08:29|36977.94
09:08:30|36977.95
09:08:31|36977.95
09:08:32|36977.94
09:08:33|36977.94
09:08:34|36977.94
09:08:36|36977.94
09:08:36|36977.94
09:08:38|36977.94
09:08:39|36977.94
09:08:40|36977.94
09:08:40|36977.95
09:08:42|36977.95
09:08:43|36977.94
09:08:43|36977.94
09:08:44|36977.95
09:08:46|36977.94
09:08:47|36977.94
09:08:48|36977.94
09:08:48|36977.95
09:08:49|36977.94
09:08:51|36977.95
09:08:51|36977.95
09:08:53|36977.94
09:08:53|36977.94
09:08:55|36977.95
09:08:56|36977.94
09:08:57|36977.94
09:08:58|36977.94
09:08:59|36977.94
09:09:00|36977.95
09:09:00|36977.95
09:09:01|36977.94
09:09:03|36977.95
09:09:04|36977.94
09:09:05|36977.95
09:09:07|36977.94
09:09:08|36977.95
09:09:09|36977.94
09:09:10|36977.95
09:09:11|36977.94
09:09:12|36977.95
09:09:13|36977.94
09:09:14|36977.95
09:09:15|36977.94
09:09:16|36977.95
09:09:17|36977.95
09:09:18|36977.95
09:09:20|36977.94
09:09:21|36977.95
09:09:21|36977.95
09:09:23|36977.94
09:09:24|36977.95
09:09:24|36977.94
09:09:25|36977.95
09:09:27|36977.94
09:09:28|36977.95
09:09:29|36977.94
09:09:30|36977.94
09:09:31|36977.94
09:09:32|36977.95
09:09:33|36977.94
09:09:34|36977.95
09:09:35|36977.95
09:09:36|36977.95
09:09:37|36977.94
09:09:38|36977.95
09:09:39|36977.95
09:09:40|36977.94
09:09:41|36977.95
09:09:42|36977.94
09:09:43|36977.94
09:09:44|36977.94
09:09:45|36977.94
09:09:46|36977.94
09:09:47|36977.94
09:09:48|36977.94
09:09:49|36977.94
09:09:50|36977.95
09:09:51|36977.94
09:09:52|36977.94
09:09:53|36977.95
09:09:54|36977.94
09:09:55|36977.94
09:09:56|36977.95
09:09:57|36977.95
09:09:58|36977.95
09:09:59|36977.95
09:10:00|36977.94
09:10:01|36977.94
09:10:02|36977.94
09:10:03|36977.94
09:10:04|36977.95
09:10:05|36977.95
09:10:06|36977.94
09:10:08|36977.95
09:10:09|36977.95
09:10:10|36977.95
09:10:11|36977.94
09:10:12|36977.95
09:10:13|36977.94
09:10:14|36977.94
09:10:15|36977.95
09:10:16|36977.95
09:10:17|36977.95
09:10:18|36977.95
09:10:19|36977.94
09:10:20|36977.95
09:10:21|36977.95
09:10:22|36977.95
09:10:23|36977.94
09:10:24|36977.95
09:10:25|36977.94
09:10:26|36977.94
09:10:27|36977.94
09:10:29|36973.1
09:10:30|36966.08
09:10:31|36966.09
09:10:31|36966.09
09:10:33|36966.08
09:10:34|36964.18
09:10:35|36964.19
09:10:36|36964.18
09:10:37|36964.18
09:10:38|36964.18
09:10:39|36964.19
09:10:40|36964.18
09:10:41|36964.18
09:10:42|36964.18
09:10:43|36964.19
09:10:44|36964.19
09:10:45|36964.18
09:10:46|36964.18
09:10:47|36964.18
09:10:48|36964.18
09:10:49|36964.18
09:10:50|36966.31
09:10:51|36968.37
09:10:52|36968.37
09:10:53|36970.82
09:10:54|36972.54
09:10:55|36975.65
09:10:56|36975.66
09:10:57|36977.94
09:10:58|36977.94
09:10:59|36977.95
09:11:00|36977.95
09:11:01|36977.94
09:11:02|36977.94
09:11:03|36977.94
09:11:04|36977.94
09:11:05|36977.95
09:11:06|36977.94
09:11:07|36977.94
09:11:09|36977.95
09:11:09|36977.95
09:11:10|36977.94
09:11:11|36977.95
09:11:13|36977.95
09:11:14|36977.95
09:11:15|36978.64
09:11:15|36978.64
09:11:16|36978.64
09:11:18|36978.64
09:11:18|36978.65
09:11:20|36978.64
09:11:20|36978.65
09:11:22|36978.64
09:11:22|36978.65
09:11:24|36978.64
09:11:24|36978.64
09:11:25|36978.65
09:11:26|36978.64
09:11:28|36978.64
09:11:28|36978.64
09:11:30|36978.64
09:11:30|36978.65
09:11:32|36978.64
09:11:33|36978.64
09:11:34|36978.64
09:11:35|36978.65
09:11:35|36978.64
09:11:37|36978.64
09:11:37|36978.64
09:11:39|36978.64
09:11:40|36978.64
09:11:41|36978.65
09:11:41|36978.65
09:11:42|36978.64
09:11:43|36978.65
09:11:45|36978.64
09:11:46|36978.65
09:11:46|36978.65
09:11:48|36978.64
09:11:49|36978.64
09:11:50|36978.64
09:11:51|36978.65
09:11:52|36978.65
09:11:52|36978.65
09:11:54|36978.65
09:11:55|36978.65
09:11:56|36978.65
09:11:57|36978.65
09:11:58|36978.65
09:11:59|36978.65
09:12:00|36978.65
09:12:01|36978.64
09:12:02|36978.65
09:12:03|36978.65
09:12:04|36978.65
09:12:05|36978.64
09:12:06|36978.65
09:12:07|36978.65
09:12:08|36978.65
09:12:10|36978.64
09:12:11|36978.65
09:12:12|36978.64
09:12:13|36978.65
09:12:14|36978.65
09:12:15|36978.65
09:12:17|36978.65
09:12:18|36978.65
09:12:19|36978.65
09:12:19|36978.64
09:12:20|36978.65
09:12:21|36978.65
09:12:22|36978.65
09:12:23|36978.65
09:12:24|36978.65
09:12:26|36978.64
09:12:27|36978.65
09:12:28|36978.64
09:12:29|36978.65
09:12:30|36978.64
09:12:31|36978.65
09:12:32|36978.65
09:12:33|36978.65
09:12:34|36978.64
09:12:35|36978.64
09:12:36|36978.65
09:12:37|36978.65
09:12:38|36978.65
09:12:39|36978.64
09:12:40|36978.65
09:12:41|36978.64
09:12:42|36978.65
09:12:43|36978.64
09:12:44|36978.64
09:12:45|36978.65
09:12:46|36978.64
09:12:47|36978.65
09:12:48|36978.65
09:12:49|36978.64
09:12:50|36978.65
09:12:51|36978.64
09:12:52|36978.65
09:12:53|36978.64
09:12:54|36978.64
09:12:55|36978.64
09:12:56|36978.64
09:12:57|36978.65
09:12:58|36978.64
09:12:59|36978.65
09:13:00|36978.64
09:13:01|36978.64
09:13:02|36978.65
09:13:03|36978.64
09:13:04|36978.64
09:13:05|36978.65
09:13:06|36978.64
09:13:07|36978.65
09:13:08|36978.64
09:13:09|36978.65
09:13:11|36978.64
09:13:12|36978.65
09:13:14|36978.64
09:13:14|36978.64
09:13:16|36978.65
09:13:16|36978.64
09:13:17|36978.65
09:13:18|36978.65
09:13:20|36978.65
09:13:21|36978.65
09:13:22|36978.65
09:13:23|36978.65
09:13:23|36978.65
09:13:25|36978.65
09:13:26|36979.99
09:13:27|36979.99
09:13:28|36980.
09:13:29|36979.99
09:13:30|36979.99
09:13:31|36979.99
09:13:32|36979.99
09:13:34|36980.
09:13:34|36980.
09:13:35|36980.
09:13:36|36979.99
09:13:37|36979.99
09:13:38|36980.
09:13:40|36979.99
09:13:40|36979.99
09:13:41|36980.
09:13:42|36979.99
09:13:43|36980.
09:13:44|36979.99
09:13:46|36980.
09:13:46|36980.
09:13:48|36980.
09:13:48|36980.
09:13:49|36979.99
09:13:50|36979.99
09:13:51|36980.
09:13:52|36980.
09:13:54|36980.
09:13:55|36979.99
09:13:56|36979.99
09:13:57|36979.99
09:13:58|36980.
09:13:59|36980.
09:14:00|36979.99
09:14:01|36980.
09:14:02|36979.99
09:14:03|36979.99
09:14:04|36980.04
09:14:05|36980.05
09:14:06|36980.05
09:14:07|36980.04
09:14:08|36980.04
09:14:09|36980.04
09:14:10|36980.05
09:14:12|36980.04
09:14:13|36980.04
09:14:15|36980.05
09:14:15|36980.05
09:14:17|36980.05
09:14:18|36980.05
09:14:19|36980.04
09:14:20|36980.04
09:14:21|36980.05
09:14:22|36980.05
09:14:23|36980.05
09:14:24|36980.05
09:14:25|36980.05
09:14:26|36980.05
09:14:28|36980.05
09:14:29|36980.04
09:14:30|36980.05
09:14:31|36980.04
09:14:32|36980.05
09:14:33|36980.05
09:14:33|36980.04
09:14:34|36980.67
09:14:35|36980.67
09:14:36|36980.76
09:14:38|36985.
09:14:38|36984.99
09:14:39|36985.
09:14:40|36984.99
09:14:41|36984.99
09:14:43|36990.
09:14:43|36989.99
09:14:44|36990.
09:14:46|36989.99
09:14:47|36990.
09:14:47|36990.
09:14:48|36990.
09:14:49|36990.
09:14:50|36990.
09:14:51|36990.81
09:14:53|36990.84
09:14:53|36990.83
09:14:55|36990.83
09:14:55|36990.83
09:14:56|36990.84
09:14:57|36990.83
09:14:58|36990.84
09:15:00|36991.03
09:15:01|36991.02
09:15:01|36998.71
09:15:02|36998.7
09:15:04|36998.83
09:15:05|36999.99
09:15:06|36999.99
09:15:07|37000.
09:15:08|37000.
09:15:09|37006.
09:15:10|37008.
09:15:11|37007.99
09:15:12|37007.99
09:15:13|37008.
09:15:14|37007.99
09:15:15|37007.99
09:15:16|37007.99
09:15:18|37008.
09:15:18|37008.
09:15:20|37008.
09:15:21|37008.
09:15:22|37008.
09:15:23|37008.
09:15:23|37007.31
09:15:25|37004.04
09:15:26|37004.05
09:15:27|37004.05
09:15:28|37004.04
09:15:29|37004.05
09:15:30|37004.04
09:15:31|37004.04
09:15:33|37004.04
09:15:33|37004.05
09:15:34|37004.04
09:15:35|37004.05
09:15:36|37004.04
09:15:37|37004.04
09:15:38|37004.04
09:15:39|37004.04
09:15:40|37004.04
09:15:42|37004.05
09:15:43|37004.05
09:15:43|37004.05
09:15:44|37004.05
09:15:45|37004.05
09:15:46|37004.04
09:15:47|37004.05
09:15:48|37004.04
09:15:50|37004.05
09:15:50|37004.05
09:15:51|37004.04
09:15:52|37004.05
09:15:53|37004.04
09:15:55|37004.04
09:15:55|37004.05
09:15:56|37007.44
09:15:57|37007.44
09:15:58|37007.45
09:16:00|37007.45
09:16:00|37007.45
09:16:02|37007.44
09:16:02|37007.44
09:16:03|37007.44
09:16:04|37007.44
09:16:05|37007.45
09:16:06|37007.45
09:16:07|37007.45
09:16:08|37007.45
09:16:09|37007.45
09:16:10|37007.44
09:16:11|37007.45
09:16:12|37007.45
09:16:13|37007.45
09:16:14|37007.45
09:16:16|37007.44
09:16:16|37007.44
09:16:17|37007.45
09:16:19|37007.45
09:16:19|37007.45
09:16:21|37007.44
09:16:22|37007.44
09:16:23|37007.45
09:16:24|37007.45
09:16:25|37007.45
09:16:26|37007.44
09:16:27|37007.45
09:16:28|37007.45
09:16:29|37007.44
09:16:30|37008.94
09:16:31|37009.99
09:16:32|37011.1
09:16:33|37011.1
09:16:35|37011.81
09:16:35|37013.
09:16:37|37012.99
09:16:37|37013.
09:16:39|37013.
09:16:40|37014.7
09:16:41|37014.71
09:16:41|37014.71
09:16:42|37016.
09:16:45|37015.99
09:16:46|37018.
09:16:46|37018.56
09:16:48|37018.57
09:16:48|37018.56
09:16:50|37018.57
09:16:50|37018.56
09:16:52|37018.57
09:16:53|37018.56
09:16:54|37018.56
09:16:55|37018.56
09:16:56|37018.56
09:16:57|37018.56
09:16:57|37018.57
09:16:59|37018.56
09:16:59|37018.57
09:17:00|37018.56
09:17:02|37018.56
09:17:03|37018.57
09:17:04|37018.56
09:17:05|37018.57
09:17:06|37018.57
09:17:07|37018.57
09:17:08|37018.6
09:17:09|37019.19
09:17:10|37019.2
09:17:11|37020.
09:17:12|37021.4
09:17:13|37021.39
09:17:15|37021.44
09:17:16|37023.
09:17:17|37022.99
09:17:18|37022.99
09:17:19|37023.
09:17:20|37022.99
09:17:21|37022.99
09:17:22|37023.
09:17:23|37023.
09:17:24|37023.
09:17:25|37022.99
09:17:26|37023.
09:17:27|37023.
09:17:28|37022.99
09:17:30|37023.
09:17:30|37022.99
09:17:31|37022.99
09:17:32|37022.98
09:17:33|37022.98
09:17:34|37022.99
09:17:35|37022.98
09:17:36|37022.98
09:17:37|37022.99
09:17:38|37022.98
09:17:40|37022.99
09:17:40|37022.98
09:17:42|37022.98
09:17:44|37022.99
09:17:45|37022.98
09:17:45|37022.98
09:17:47|37022.99
09:17:48|37022.99
09:17:49|37022.98
09:17:50|37022.98
09:17:51|37018.56
09:17:52|37018.56
09:17:53|37018.57
09:17:54|37018.56
09:17:55|37018.57
09:17:56|37018.57
09:17:56|37018.57
09:17:58|37018.56
09:17:59|37018.56
09:18:00|37018.57
09:18:01|37018.56
09:18:02|37018.57
09:18:03|37018.57
09:18:04|37018.57
09:18:05|37018.57
09:18:06|37018.56
09:18:07|37018.25
09:18:08|37018.25
09:18:09|37018.25
09:18:10|37018.25
09:18:11|37018.26
09:18:12|37018.25
09:18:13|37018.25
09:18:14|37018.26
09:18:15|37018.26
09:18:17|37018.26
09:18:18|37018.25
09:18:19|37018.25
09:18:20|37018.25
09:18:21|37018.25
09:18:23|37018.25
09:18:24|37018.25
09:18:24|37018.25
09:18:26|37018.26
09:18:27|37018.25
09:18:27|37018.26
09:18:29|37018.25
09:18:30|37018.25
09:18:31|37018.25
09:18:32|37018.25
09:18:34|37015.44
09:18:35|37015.43
09:18:35|37015.43
09:18:36|37015.43
09:18:37|37015.43
09:18:39|37015.43
09:18:39|37015.43
09:18:41|37015.14
09:18:41|37013.48
09:18:42|37013.47
09:18:43|37013.47
09:18:44|37013.48
09:18:45|37013.47
09:18:47|37013.47
09:18:48|37012.52
09:18:49|37012.52
09:18:50|37012.53
09:18:51|37012.52
09:18:51|37012.53
09:18:53|37012.52
09:18:53|37012.53
09:18:54|37012.52
09:18:56|37012.53
09:18:56|37012.52
09:18:57|37012.52
09:18:59|37018.25
09:19:00|37018.25
09:19:01|37018.26
09:19:02|37018.26
09:19:03|37018.26
09:19:03|37018.26
09:19:04|37018.26
09:19:06|37018.25
09:19:07|37018.26
09:19:08|37018.25
09:19:09|37018.25
09:19:09|37018.25
09:19:11|37018.26
09:19:12|37018.26
09:19:12|37018.26
09:19:14|37018.25
09:19:15|37018.25
09:19:17|37018.26
09:19:17|37018.25
09:19:19|37018.25
09:19:20|37018.25
09:19:21|37018.26
09:19:22|37018.25
09:19:23|37018.26
09:19:24|37018.25
09:19:25|37018.26
09:19:26|37018.25
09:19:27|37018.26
09:19:28|37018.25
09:19:29|37018.25
09:19:30|37018.26
09:19:31|37018.26
09:19:32|37018.25
09:19:33|37018.26
09:19:34|37018.25
09:19:35|37018.25
09:19:36|37018.25
09:19:37|37018.26
09:19:38|37018.26
09:19:39|37018.25
09:19:40|37018.25
09:19:41|37018.25
09:19:43|37018.26
09:19:44|37018.25
09:19:45|37018.26
09:19:46|37018.26
09:19:47|37018.26
09:19:48|37018.26
09:19:48|37018.26
09:19:49|37018.25
09:19:51|37018.25
09:19:52|37018.25
09:19:52|37018.26
09:19:53|37018.25
09:19:54|37018.26
09:19:55|37018.25
09:19:56|37018.26
09:19:58|37018.26
09:19:58|37018.25
09:19:59|37018.25
09:20:00|37018.25
09:20:01|37018.25
09:20:02|37018.26
09:20:03|37018.26
09:20:04|37018.25
09:20:05|37018.25
09:20:07|37018.25
09:20:08|37018.26
09:20:09|37018.25
09:20:10|37018.25
09:20:11|37018.26
09:20:12|37018.25
09:20:13|37018.26
09:20:14|37018.25
09:20:15|37018.57
09:20:16|37018.58
09:20:17|37018.57
09:20:19|37018.58
09:20:20|37018.58
09:20:20|37018.57
09:20:22|37018.58
09:20:22|37023.26
09:20:23|37023.26
09:20:24|37023.25
09:20:26|37023.26
09:20:27|37023.25
09:20:28|37020.84
09:20:28|37020.73
09:20:30|37020.72
09:20:30|37020.73
09:20:32|37020.72
09:20:32|37020.73
09:20:34|37020.73
09:20:35|37020.72
09:20:35|37020.72
09:20:36|37020.73
09:20:37|37020.72
09:20:38|37020.73
09:20:39|37020.73
09:20:41|37020.72
09:20:41|37020.73
09:20:43|37020.73
09:20:43|37020.73
09:20:44|37020.72
09:20:46|37020.73
09:20:47|37020.72
09:20:48|37020.72
09:20:49|37020.73
09:20:50|37020.72
09:20:51|37024.94
09:20:52|37024.93
09:20:54|37026.8
09:20:54|37028.34
09:20:56|37028.35
09:20:57|37028.35
09:20:57|37028.34
09:20:58|37028.34
09:20:59|37028.34
09:21:00|37028.34
09:21:01|37028.35
09:21:03|37028.34
09:21:04|37028.35
09:21:05|37028.35
09:21:06|37028.35
09:21:07|37028.34
09:21:08|37028.35
09:21:09|37028.34
09:21:10|37028.34
09:21:10|37028.34
09:21:11|37028.34
09:21:13|37028.34
09:21:14|37028.34
09:21:14|37028.34
09:21:15|37028.34
09:21:17|37028.34
09:21:17|37028.35
09:21:19|37028.35
09:21:20|37028.34
09:21:22|37028.34
09:21:22|37028.35
09:21:23|37028.35
09:21:25|37028.35
09:21:26|37028.35
09:21:26|37028.35
09:21:28|37023.71
09:21:28|37023.64
09:21:29|37020.74
09:21:30|37019.15
09:21:31|37019.14
09:21:32|37019.13
09:21:34|37019.13
09:21:35|37019.13
09:21:36|37019.14
09:21:37|37019.14
09:21:38|37019.14
09:21:39|37019.14
09:21:40|37019.14
09:21:41|37019.13
09:21:41|37019.13
09:21:43|37019.13
09:21:44|37019.14
09:21:45|37019.14
09:21:46|37019.13
09:21:47|37019.14
09:21:48|37019.13
09:21:49|37019.13
09:21:50|37019.14
09:21:51|37019.14
09:21:52|37018.26
09:21:53|37014.56
09:21:54|37014.56
09:21:54|37014.55
09:21:56|37012.52
09:21:57|37007.44
09:21:58|37004.76
09:21:59|37004.75
09:22:00|37004.76
09:22:01|37004.75
09:22:02|37004.75
09:22:02|37004.75
09:22:03|37004.76
09:22:05|37004.75
09:22:06|37004.75
09:22:07|37004.75
09:22:08|37004.75
09:22:08|37004.75
09:22:10|37004.76
09:22:10|37004.76
09:22:11|37004.75
09:22:13|37009.36
09:22:14|37011.91
09:22:14|37011.91
09:22:16|37011.92
09:22:16|37011.92
09:22:18|37011.91
09:22:20|37011.91
09:22:21|37011.91
09:22:22|37011.92
09:22:23|37011.91
09:22:24|37011.91
09:22:25|37011.92
09:22:26|37011.92
09:22:27|37011.92
09:22:29|37011.92
09:22:30|37011.91
09:22:31|37011.92
09:22:33|37011.92
09:22:34|37011.92
09:22:34|37011.91
09:22:35|37011.92
09:22:37|37011.92
09:22:38|37011.92
09:22:39|37009.68
09:22:40|37009.68
09:22:40|37004.29
09:22:42|37004.3
09:22:43|37004.29
09:22:44|37004.3
09:22:45|37004.3
09:22:46|37004.3
09:22:46|37004.29
09:22:48|37004.3
09:22:49|37004.29
09:22:50|37004.3
09:22:51|37004.29
09:22:52|37004.29
09:22:53|37004.3
09:22:54|37004.29
09:22:55|37004.3
09:22:56|37004.3
09:22:57|37006.72
09:22:58|37007.77
09:22:59|37007.77
09:22:59|37007.77
09:23:01|37007.76
09:23:01|37007.76
09:23:02|37007.76
09:23:03|37007.76
09:23:04|37014.34
09:23:06|37014.34
09:23:07|37014.34
09:23:08|37014.34
09:23:09|37014.36
09:23:10|37014.36
09:23:11|37014.35
09:23:11|37014.36
09:23:13|37014.36
09:23:15|37014.36
09:23:15|37014.36
09:23:17|37014.72
09:23:17|37014.73
09:23:18|37014.73
09:23:20|37014.73
09:23:21|37014.72
09:23:23|37014.72
09:23:23|37014.72
09:23:24|37014.72
09:23:25|37014.72
09:23:26|37014.72
09:23:28|37014.72
09:23:29|37018.05
09:23:30|37018.78
09:23:31|37018.78
09:23:32|37018.78
09:23:33|37018.78
09:23:34|37018.78
09:23:35|37018.77
09:23:36|37018.77
09:23:37|37018.78
09:23:38|37018.78
09:23:39|37018.77
09:23:40|37018.77
09:23:41|37018.78
09:23:42|37018.78
09:23:43|37018.78
09:23:44|37018.77
09:23:46|37018.77
09:23:46|37018.77
09:23:47|37014.35
09:23:48|37014.35
09:23:50|37014.35
09:23:51|37014.36
09:23:52|37014.35
09:23:53|37014.35
09:23:54|37014.36
09:23:55|37014.36
09:23:56|37014.36
09:23:57|37014.36
09:23:58|37014.35
09:23:59|37014.35
09:24:00|37014.36
09:24:01|37014.35
09:24:02|37014.35
09:24:03|37014.35
09:24:04|37014.36
09:24:05|37014.36
09:24:06|37014.35
09:24:07|37014.36
09:24:08|37014.35
09:24:09|37014.36
09:24:10|37014.36
09:24:11|37014.36
09:24:12|37014.35
09:24:13|37016.47
09:24:14|37017.73
09:24:15|37017.73
09:24:16|37017.74
09:24:17|37017.73
09:24:18|37017.74
09:24:19|37017.74
09:24:20|37017.73
09:24:21|37017.74
09:24:22|37017.73
09:24:24|37017.74
09:24:25|37017.74
09:24:25|37017.74
09:24:26|37017.74
09:24:28|37017.73
09:24:29|37017.74
09:24:30|37017.73
09:24:31|37017.73
09:24:32|37017.74
09:24:33|37017.74
09:24:34|37025.07
09:24:35|37025.17
09:24:36|37025.16
09:24:37|37025.17
09:24:38|37025.16
09:24:39|37025.16
09:24:40|37025.16
09:24:41|37025.16
09:24:42|37025.16
09:24:43|37025.17
09:24:44|37025.16
09:24:45|37025.17
09:24:46|37025.17
09:24:47|37025.16
09:24:48|37025.17
09:24:50|37025.17
09:24:50|37025.16
09:24:52|37025.16
09:24:52|37025.16
09:24:53|37025.17
09:24:55|37025.16
09:24:56|37028.03
09:24:57|37028.03
09:24:57|37028.02
09:24:59|37028.02
09:24:59|37028.02
09:25:01|37028.02
09:25:02|37028.02
09:25:03|37028.02
09:25:04|37028.02
09:25:04|37028.02
09:25:06|37028.03
09:25:06|37028.02
09:25:07|37028.03
09:25:09|37028.03
09:25:10|37028.02
09:25:11|37028.02
09:25:12|37028.03
09:25:12|37028.02
09:25:14|37028.03
09:25:14|37028.02
09:25:16|37028.02
09:25:17|37028.02
09:25:17|37028.02
09:25:19|37028.03
09:25:20|37028.03
09:25:21|37028.02
09:25:23|37028.03
09:25:24|37028.02
09:25:25|37028.03
09:25:26|37028.02
09:25:26|37028.03
09:25:28|37028.03
09:25:29|37028.03
09:25:29|37028.03
09:25:30|37028.02
09:25:32|37028.02
09:25:34|37028.02
09:25:34|37028.03
09:25:35|37028.03
09:25:37|37028.02
09:25:38|37028.02
09:25:39|37026.46
09:25:40|37026.46
09:25:41|37026.46
09:25:42|37026.47
09:25:43|37026.46
09:25:44|37026.46
09:25:45|37026.46
09:25:46|37026.46
09:25:47|37026.46
09:25:48|37026.46
09:25:49|37026.46
09:25:50|37026.46
09:25:51|37026.46
09:25:52|37026.47
09:25:53|37026.46
09:25:54|37026.46
09:25:55|37026.46
09:25:56|37026.46
09:25:58|37025.16
09:25:59|37020.26
09:26:00|37020.05
09:26:00|37020.04
09:26:01|37020.04
09:26:02|37020.05
09:26:03|37020.04
09:26:04|37020.05
09:26:06|37020.04
09:26:07|37020.04
09:26:07|37020.05
09:26:08|37020.05
09:26:09|37020.04
09:26:10|37020.04
09:26:11|37020.04
09:26:13|37020.04
09:26:14|37020.04
09:26:14|37020.04
09:26:15|37020.04
09:26:16|37020.05
09:26:17|37020.05
09:26:19|37020.05
09:26:19|37020.04
09:26:20|37020.05
09:26:21|37020.05
09:26:22|37021.06
09:26:23|37021.07
09:26:25|37021.07
09:26:26|37021.07
09:26:26|37021.06
09:26:27|37021.06
09:26:29|37021.06
09:26:30|37021.06
09:26:30|37021.06
09:26:31|37021.06
09:26:33|37021.06
09:26:34|37021.06
09:26:34|37021.07
09:26:35|37021.06
09:26:37|37021.06
09:26:37|37021.07
09:26:39|37021.06
09:26:40|37021.06
09:26:41|37021.07
09:26:42|37021.07
09:26:43|37021.06
09:26:44|37021.06
09:26:45|37021.06
09:26:46|37021.06
09:26:46|37021.07
09:26:47|37021.07
09:26:49|37021.06
09:26:50|37021.06
09:26:51|37021.06
09:26:52|37021.06
09:26:53|37021.07
09:26:54|37021.07
09:26:55|37021.06
09:26:56|37021.06
09:26:57|37021.06
09:26:58|37021.07
09:26:59|37021.07
09:27:01|37021.07
09:27:02|37021.06
09:27:02|37021.07
09:27:03|37021.06
09:27:04|37021.06
09:27:05|37021.07
09:27:06|37021.07
09:27:07|37021.06
09:27:08|37021.06
09:27:09|37021.06
09:27:10|37021.06
09:27:12|37021.06
09:27:13|37021.07
09:27:13|37021.07
09:27:15|37021.06
09:27:15|37021.06
09:27:16|37021.06
09:27:18|37021.06
09:27:18|37021.06
09:27:19|37021.07
09:27:21|37021.07
09:27:21|37021.06
09:27:22|37021.07
09:27:24|37021.06
09:27:25|37021.06
09:27:26|37021.07
09:27:27|37021.07
09:27:28|37021.07
09:27:29|37021.07
09:27:30|37021.06
09:27:31|37021.07
09:27:32|37021.07
09:27:33|37021.07
09:27:34|37021.06
09:27:35|37021.06
09:27:36|37021.07
09:27:37|37021.06
09:27:38|37021.06
09:27:39|37021.06
09:27:40|37021.06
09:27:41|37021.06
09:27:43|37021.07
09:27:43|37021.06
09:27:45|37021.06
09:27:46|37021.06
09:27:47|37021.06
09:27:48|37021.07
09:27:49|37021.07
09:27:50|37021.06
09:27:51|37021.07
09:27:52|37021.07
09:27:53|37021.06
09:27:54|37021.06
09:27:55|37021.06
09:27:56|37021.06
09:27:57|37021.06
09:27:58|37021.06
09:27:59|37021.06
09:28:00|37021.06
09:28:01|37021.07
09:28:02|37021.07
09:28:03|37021.07
09:28:04|37021.06
09:28:05|37021.06
09:28:06|37021.07
09:28:07|37021.06
09:28:08|37021.07
09:28:09|37021.06
09:28:10|37021.07
09:28:11|37021.07
09:28:13|37021.07
09:28:13|37021.06
09:28:15|37021.07
09:28:15|37021.06
09:28:16|37021.07
09:28:17|37021.06
09:28:18|37021.07
09:28:19|37021.06
09:28:20|37021.07
09:28:22|37021.07
09:28:22|37028.61
09:28:23|37028.6
09:28:25|37028.6
09:28:26|37028.61
09:28:27|37028.61
09:28:28|37028.6
09:28:29|37028.6
09:28:30|37028.6
09:28:31|37028.6
09:28:32|37028.6
09:28:33|37028.61
09:28:34|37028.6
09:28:36|37032.
09:28:37|37032.2
09:28:37|37032.19
09:28:38|37032.19
09:28:40|37032.19
09:28:41|37032.2
09:28:42|37034.01
09:28:43|37034.02
09:28:43|37034.02
09:28:45|37034.02
09:28:46|37034.02
09:28:47|37034.53
09:28:48|37035.29
09:28:49|37035.29
09:28:50|37035.29
09:28:51|37035.29
09:28:52|37036.64
09:28:53|37036.63
09:28:54|37036.63
09:28:55|37036.63
09:28:57|37036.63
09:28:58|37036.64
09:28:58|37036.63
09:28:59|37036.64
09:29:00|37036.64
09:29:01|37036.64
09:29:03|37036.64
09:29:03|37036.64
09:29:04|37038.39
09:29:05|37038.46
09:29:07|37038.46
09:29:07|37038.46
09:29:08|37039.85
09:29:09|37039.85
09:29:11|37039.84
09:29:11|37039.85
09:29:13|37039.84
09:29:13|37039.85
09:29:14|37039.84
09:29:16|37041.07
09:29:17|37041.07
09:29:17|37041.08
09:29:19|37041.07
09:29:21|37041.07
09:29:21|37041.08
09:29:22|37041.07
09:29:23|37041.07
09:29:24|37041.07
09:29:26|37041.07
09:29:27|37041.07
09:29:29|37041.08
09:29:30|37041.08
09:29:30|37041.08
09:29:32|37041.08
09:29:33|37041.08
09:29:33|37041.07
09:29:35|37041.08
09:29:36|37041.08
09:29:37|37041.08
09:29:38|37041.07
09:29:39|37041.07
09:29:40|37041.07
09:29:41|37041.07
09:29:42|37041.08
09:29:43|37041.07
09:29:44|37041.07
09:29:45|37041.07
09:29:46|37041.07
09:29:47|37041.07
09:29:48|37041.08
09:29:49|37041.08
09:29:50|37041.33
09:29:51|37041.34
09:29:52|37041.34
09:29:53|37041.33
09:29:54|37041.34
09:29:55|37043.56
09:29:56|37043.57
09:29:57|37043.56
09:29:58|37043.56
09:29:59|37043.57
09:30:00|37043.56
09:30:01|37043.57
09:30:02|37043.57
09:30:03|37043.56
09:30:04|37043.56
09:30:05|37043.56
09:30:06|37043.56
09:30:07|37046.53
09:30:08|37047.08
09:30:09|37047.07
09:30:10|37047.78
09:30:11|37047.78
09:30:12|37049.97
09:30:13|37049.97
09:30:14|37049.97
09:30:15|37049.98
09:30:16|37049.97
09:30:17|37049.98
09:30:18|37049.97
09:30:19|37049.97
09:30:20|37049.97
09:30:21|37049.97
09:30:22|37049.97
09:30:23|37049.98
09:30:24|37049.97
09:30:25|37049.98
09:30:26|37049.98
09:30:27|37049.98
09:30:28|37049.98
09:30:29|37049.98
09:30:31|37049.97
09:30:32|37049.97
09:30:33|37049.98
09:30:34|37049.97
09:30:35|37049.97
09:30:36|37049.98
09:30:37|37049.98
09:30:38|37049.98
09:30:39|37049.97
09:30:40|37049.98
09:30:41|37049.98
09:30:42|37049.98
09:30:43|37049.98
09:30:44|37049.98
09:30:45|37049.97
09:30:46|37049.98
09:30:47|37049.98
09:30:48|37049.98
09:30:50|37049.97
09:30:50|37049.97
09:30:51|37049.97
09:30:52|37049.98
09:30:54|37049.98
09:30:54|37049.98
09:30:55|37049.98
09:30:56|37049.98
09:30:58|37049.98
09:30:58|37049.98
09:30:59|37049.98
09:31:01|37049.97
09:31:01|37049.97
09:31:02|37049.98
09:31:03|37049.98
09:31:04|37049.98
09:31:05|37048.4
09:31:07|37048.41
09:31:08|37047.55
09:31:09|37047.56
09:31:10|37047.56
09:31:10|37047.56
09:31:12|37047.56
09:31:12|37047.55
09:31:13|37047.55
09:31:15|37047.56
09:31:15|37047.55
09:31:17|37047.56
09:31:18|37047.55
09:31:19|37047.55
09:31:20|37047.56
09:31:20|37047.55
09:31:21|37047.56
09:31:22|37047.55
09:31:24|37047.55
09:31:25|37047.55
09:31:26|37047.56
09:31:27|37047.56
09:31:29|37047.55
09:31:29|37047.56
09:31:31|37047.56
09:31:31|37047.56
09:31:32|37047.56
09:31:33|37047.55
09:31:34|37047.55
09:31:36|37047.55
09:31:37|37047.56
09:31:38|37047.55
09:31:38|37047.56
09:31:40|37047.56
09:31:41|37047.55
09:31:43|37047.55
09:31:43|37047.56
09:31:45|37047.55
09:31:45|37047.56
09:31:46|37047.55
09:31:47|37047.55
09:31:49|37047.55
09:31:50|37047.55
09:31:51|37047.55
09:31:52|37047.56
09:31:52|37047.55
09:31:53|37047.55
09:31:55|37047.55
09:31:56|37047.55
09:31:57|37047.56
09:31:57|37047.56
09:31:58|37047.56
09:32:00|37047.56
09:32:00|37047.55
09:32:01|37047.56
09:32:03|37047.55
09:32:04|37047.56
09:32:04|37047.55
09:32:06|37047.78
09:32:06|37048.58
09:32:07|37048.58
09:32:09|37048.58
09:32:09|37048.59
09:32:10|37048.59
09:32:11|37048.58
09:32:12|37048.58
09:32:13|37048.58
09:32:15|37048.58
09:32:16|37048.59
09:32:16|37048.59
09:32:17|37048.59
09:32:18|37048.59
09:32:19|37048.59
09:32:20|37048.58
09:32:21|37048.58
09:32:23|37048.59
09:32:23|37048.59
09:32:24|37048.58
09:32:26|37048.58
09:32:27|37048.58
09:32:27|37048.58
09:32:29|37048.58
09:32:30|37048.58
09:32:31|37048.58
09:32:32|37048.59
09:32:33|37048.59
09:32:34|37048.59
09:32:35|37048.59
09:32:36|37048.58
09:32:37|37048.58
09:32:39|37048.58
09:32:39|37048.58
09:32:41|37048.58
09:32:42|37048.59
09:32:43|37048.59
09:32:44|37048.58
09:32:45|37048.58
09:32:46|37048.58
09:32:47|37048.58
09:32:48|37048.58
09:32:49|37048.58
09:32:50|37048.59
09:32:51|37048.59
09:32:52|37048.58
09:32:53|37048.58
09:32:54|37048.59
09:32:56|37048.58
09:32:56|37048.58
09:32:57|37048.59
09:32:58|37048.59
09:32:59|37048.59
09:33:00|37048.59
09:33:01|37048.58
09:33:03|37048.58
09:33:03|37048.58
09:33:05|37048.59
09:33:06|37048.59
09:33:07|37048.59
09:33:08|37048.59
09:33:09|37048.59
09:33:10|37048.58
09:33:11|37048.58
09:33:12|37048.59
09:33:14|37048.58
09:33:14|37047.98
09:33:16|37047.98
09:33:16|37047.99
09:33:18|37047.99
09:33:19|37047.99
09:33:19|37047.98
09:33:21|37047.98
09:33:21|37047.98
09:33:22|37047.98
09:33:23|37047.98
09:33:24|37047.99
09:33:25|37047.98
09:33:26|37047.98
09:33:27|37047.98
09:33:28|37047.99
09:33:30|37047.98
09:33:32|37047.98
09:33:33|37047.98
09:33:33|37047.98
09:33:35|37047.98
09:33:36|37047.98
09:33:37|37047.98
09:33:38|37047.98
09:33:39|37047.99
09:33:39|37047.99
09:33:41|37047.98
09:33:42|37047.99
09:33:43|37047.99
09:33:45|37047.98
09:33:46|37047.99
09:33:47|37047.98
09:33:48|37047.98
09:33:49|37047.99
09:33:50|37047.55
09:33:51|37040.01
09:33:51|37040.
09:33:53|37040.
09:33:54|37040.
09:33:55|37040.
09:33:56|37040.
09:33:56|37040.
09:33:59|37040.
09:33:59|37040.
09:34:00|37040.
09:34:01|37040.
09:34:03|37040.
09:34:03|37040.01
09:34:05|37040.
09:34:06|37040.
09:34:07|37040.
09:34:08|37040.
09:34:09|37043.99
09:34:10|37044.84
09:34:11|37047.98
09:34:11|37049.97
09:34:13|37049.97
09:34:14|37049.98
09:34:15|37049.98
09:34:16|37049.98
09:34:17|37049.97
09:34:18|37049.98
09:34:19|37049.97
09:34:20|37049.98
09:34:21|37049.98
09:34:22|37058.22
09:34:23|37058.21
09:34:24|37058.52
09:34:25|37060.
09:34:27|37059.99
09:34:27|37068.25
09:34:29|37068.25
09:34:29|37070.68
09:34:31|37071.42
09:34:32|37074.97
09:34:34|37074.98
09:34:35|37074.98
09:34:35|37074.97
09:34:37|37074.98
09:34:38|37082.
09:34:39|37082.39
09:34:39|37083.32
09:34:41|37083.32
09:34:42|37083.33
09:34:43|37083.33
09:34:44|37083.32
09:34:45|37083.32
09:34:46|37083.32
09:34:47|37083.33
09:34:49|37083.33
09:34:49|37084.04
09:34:50|37084.04
09:34:52|37084.05
09:34:52|37084.05
09:34:53|37084.04
09:34:55|37084.04
09:34:55|37084.05
09:34:57|37084.05
09:34:58|37084.04
09:34:59|37084.05
09:35:00|37084.05
09:35:01|37084.04
09:35:02|37084.05
09:35:03|37088.81
09:35:04|37088.81
09:35:05|37088.8
09:35:07|37088.81
09:35:08|37088.67
09:35:08|37081.37
09:35:09|37081.38
09:35:10|37081.37
09:35:11|37081.37
09:35:13|37081.37
09:35:13|37086.7
09:35:15|37086.71
09:35:15|37086.71
09:35:16|37086.71
09:35:17|37086.7
09:35:19|37086.71
09:35:20|37086.7
09:35:21|37086.71
09:35:22|37086.71
09:35:23|37086.71
09:35:24|37086.71
09:35:25|37086.71
09:35:26|37086.71
09:35:27|37086.7
09:35:28|37086.7
09:35:29|37086.7
09:35:30|37086.7
09:35:31|37086.7
09:35:32|37086.71
09:35:33|37086.71
09:35:34|37086.71
09:35:35|37084.4
09:35:36|37081.45
09:35:37|37078.42
09:35:38|37074.99
09:35:39|37074.99
09:35:40|37074.99
09:35:42|37074.99
09:35:43|37074.98
09:35:44|37074.98
09:35:45|37074.98
09:35:46|37074.99
09:35:48|37074.99
09:35:49|37074.99
09:35:50|37074.98
09:35:50|37074.98
09:35:52|37074.98
09:35:53|37074.99
09:35:54|37073.59
09:35:55|37072.2
09:35:56|37072.19
09:35:56|37072.19
09:35:57|37065.78
09:35:59|37065.78
09:35:59|37065.79
09:36:01|37065.78
09:36:02|37065.78
09:36:03|37065.79
09:36:04|37065.79
09:36:05|37065.78
09:36:06|37065.79
09:36:07|37065.79
09:36:08|37065.78
09:36:09|37065.79
09:36:10|37068.84
09:36:11|37068.84
09:36:12|37068.84
09:36:13|37068.83
09:36:14|37068.83
09:36:15|37068.84
09:36:16|37068.83
09:36:17|37068.84
09:36:18|37068.84
09:36:19|37068.83
09:36:20|37068.84
09:36:21|37068.83
09:36:22|37068.83
09:36:23|37068.84
09:36:24|37068.84
09:36:25|37068.83
09:36:26|37068.83
09:36:28|37068.84
09:36:28|37068.83
09:36:29|37068.83
09:36:30|37068.83
09:36:31|37068.83
09:36:33|37068.83
09:36:34|37068.83
09:36:36|37068.84
09:36:36|37068.83
09:36:38|37068.83
09:36:39|37068.84
09:36:40|37067.63
09:36:41|37067.63
09:36:42|37067.63
09:36:43|37067.63
09:36:44|37067.63
09:36:45|37067.63
09:36:46|37067.62
09:36:47|37067.62
09:36:48|37067.62
09:36:49|37067.62
09:36:50|37067.63
09:36:51|37067.62
09:36:53|37067.62
09:36:54|37072.33
09:36:55|37072.62
09:36:55|37072.63
09:36:56|37072.62
09:36:57|37075.9
09:36:59|37077.36
09:36:59|37077.36
09:37:00|37077.36
09:37:01|37077.36
09:37:02|37077.36
09:37:03|37077.36
09:37:04|37077.36
09:37:05|37077.36
09:37:06|37077.36
09:37:07|37077.36
09:37:08|37082.04
09:37:09|37085.26
09:37:10|37085.26
09:37:12|37085.26
09:37:12|37085.26
09:37:14|37077.35
09:37:15|37077.35
09:37:16|37077.35
09:37:17|37077.36
09:37:18|37077.36
09:37:19|37077.35
09:37:20|37077.35
09:37:21|37077.36
09:37:22|37077.35
09:37:23|37077.35
09:37:24|37077.35
09:37:25|37077.35
09:37:26|37077.36
09:37:27|37077.35
09:37:28|37077.35
09:37:29|37077.35
09:37:30|37077.36
09:37:31|37077.35
09:37:32|37076.87
09:37:33|37076.02
09:37:35|37075.42
09:37:36|37075.41
09:37:37|37074.14
09:37:38|37072.7
09:37:40|37072.7
09:37:40|37072.64
09:37:42|37072.63
09:37:43|37072.63
09:37:44|37072.64
09:37:45|37072.63
09:37:46|37068.36
09:37:47|37067.63
09:37:48|37067.62
09:37:49|37067.63
09:37:50|37067.63
09:37:51|37067.63
09:37:52|37067.63
09:37:53|37067.63
09:37:54|37067.63
09:37:55|37067.62
09:37:56|37069.47
09:37:57|37071.1
09:37:58|37071.11
09:37:59|37072.03
09:38:00|37072.03
09:38:01|37074.14
09:38:02|37076.87
09:38:03|37077.36
09:38:04|37077.36
09:38:05|37077.36
09:38:06|37077.35
09:38:07|37080.91
09:38:08|37081.1
09:38:09|37081.1
09:38:10|37081.09
09:38:11|37081.1
09:38:12|37084.68
09:38:13|37084.68
09:38:15|37086.71
09:38:15|37086.76
09:38:16|37086.77
09:38:18|37086.76
09:38:18|37086.76
09:38:20|37086.77
09:38:21|37086.76
09:38:22|37086.77
09:38:22|37088.79
09:38:23|37088.8
09:38:25|37088.8
09:38:26|37088.81
09:38:27|37088.81
09:38:28|37088.81
09:38:28|37088.8
09:38:29|37088.8
09:38:30|37088.8
09:38:32|37088.8
09:38:33|37088.81
09:38:33|37088.81
09:38:34|37088.8
09:38:36|37088.8
09:38:38|37088.81
09:38:38|37088.81
09:38:40|37088.8
09:38:41|37088.8
09:38:42|37088.8
09:38:42|37088.8
09:38:44|37088.81
09:38:44|37088.81
09:38:46|37088.81
09:38:47|37088.81
09:38:47|37088.81
09:38:49|37088.81
09:38:50|37093.63
09:38:51|37093.63
09:38:52|37093.63
09:38:53|37093.64
09:38:53|37093.63
09:38:55|37093.63
09:38:56|37093.63
09:38:57|37093.64
09:38:58|37093.64
09:38:59|37093.63
09:39:00|37093.63
09:39:01|37093.63
09:39:02|37093.64
09:39:02|37093.64
09:39:04|37093.64
09:39:05|37093.63
09:39:06|37093.64
09:39:07|37096.26
09:39:07|37096.26
09:39:09|37096.26
09:39:10|37096.26
09:39:11|37096.25
09:39:12|37096.25
09:39:12|37096.26
09:39:13|37096.26
09:39:14|37096.26
09:39:16|37096.26
09:39:17|37096.26
09:39:18|37096.26
09:39:19|37096.26
09:39:20|37096.25
09:39:21|37096.26
09:39:22|37096.25
09:39:23|37096.26
09:39:24|37096.25
09:39:25|37096.26
09:39:26|37096.25
09:39:27|37096.26
09:39:28|37096.25
09:39:29|37096.26
09:39:30|37096.25
09:39:31|37096.25
09:39:32|37096.25
09:39:33|37096.26
09:39:34|37096.26
09:39:35|37096.25
09:39:37|37096.26
09:39:37|37096.25
09:39:39|37096.25
09:39:40|37096.26
09:39:40|37096.25
09:39:42|37096.25
09:39:43|37096.26
09:39:44|37096.26
09:39:45|37096.26
09:39:45|37096.25
09:39:47|37096.26
09:39:47|37096.26
09:39:48|37096.26
09:39:50|37096.26
09:39:51|37096.25
09:39:51|37096.26
09:39:53|37096.25
09:39:53|37096.26
09:39:55|37096.25
09:39:55|37096.25
09:39:57|37096.26
09:39:57|37096.26
09:39:59|37096.26
09:39:59|37100.86
09:40:00|37103.83
09:40:01|37103.84
09:40:02|37103.83
09:40:04|37103.83
09:40:05|37103.84
09:40:06|37103.84
09:40:07|37103.84
09:40:08|37103.84
09:40:09|37103.83
09:40:10|37103.84
09:40:11|37103.84
09:40:12|37103.83
09:40:13|37103.83
09:40:14|37103.84
09:40:15|37103.83
09:40:16|37103.83
09:40:17|37103.83
09:40:18|37103.83
09:40:19|37103.84
09:40:20|37103.83
09:40:21|37103.83
09:40:22|37104.16
09:40:23|37104.15
09:40:24|37104.15
09:40:25|37104.16
09:40:26|37104.15
09:40:27|37104.15
09:40:28|37104.15
09:40:29|37104.16
09:40:30|37104.41
09:40:31|37104.42
09:40:32|37104.42
09:40:33|37104.41
09:40:34|37106.65
09:40:35|37106.66
09:40:36|37106.65
09:40:38|37106.66
09:40:39|37106.66
09:40:40|37109.07
09:40:41|37109.06
09:40:42|37109.06
09:40:44|37109.07
09:40:44|37109.07
09:40:45|37109.06
09:40:47|37109.07
09:40:48|37109.07
09:40:48|37109.07
09:40:50|37109.07
09:40:51|37109.06
09:40:51|37109.06
09:40:54|37109.07
09:40:54|37109.06
09:40:56|37109.06
09:40:56|37109.06
09:40:57|37109.06
09:40:58|37109.07
09:41:00|37109.06
09:41:00|37109.07
09:41:01|37109.07
09:41:02|37109.07
09:41:03|37109.07
09:41:05|37109.06
09:41:05|37109.07
09:41:06|37109.06
09:41:07|37109.06
09:41:08|37109.07
09:41:10|37109.06
09:41:10|37109.07
09:41:11|37109.06
09:41:13|37109.07
09:41:13|37109.06
09:41:14|37109.07
09:41:15|37109.06
09:41:16|37109.06
09:41:18|37109.07
09:41:19|37109.06
09:41:19|37109.07
09:41:21|37109.06
09:41:21|37109.07
09:41:23|37109.06
09:41:23|37109.07
09:41:24|37109.07
09:41:26|37109.06
09:41:27|37109.07
09:41:27|37109.07
09:41:29|37109.07
09:41:29|37109.06
09:41:31|37109.07
09:41:32|37109.07
09:41:33|37109.06
09:41:34|37109.06
09:41:35|37109.06
09:41:36|37109.06
09:41:37|37109.07
09:41:39|37109.06
09:41:39|37109.06
09:41:41|37109.06
09:41:43|37109.06
09:41:45|37109.07
09:41:47|37109.07
09:41:48|37109.06
09:41:49|37109.07
09:41:50|37109.07
09:41:51|37109.06
09:41:52|37109.07
09:41:54|37109.06
09:41:55|37109.06
09:41:55|37109.06
09:41:57|37109.07
09:41:58|37109.07
09:41:59|37109.06
09:42:00|37109.06
09:42:01|37109.06
09:42:02|37109.06
09:42:03|37109.06
09:42:04|37109.07
09:42:05|37109.06
09:42:06|37109.06
09:42:07|37109.07
09:42:08|37109.07
09:42:09|37109.07
09:42:10|37109.07
09:42:11|37109.06
09:42:12|37109.06
09:42:13|37104.44
09:42:14|37104.42
09:42:15|37104.41
09:42:16|37103.83
09:42:17|37100.01
09:42:18|37100.01
09:42:19|37100.01
09:42:20|37102.77
09:42:21|37102.77
09:42:22|37102.77
09:42:23|37102.77
09:42:24|37102.77
09:42:26|37102.77
09:42:26|37102.76
09:42:27|37102.77
09:42:29|37102.77
09:42:29|37102.77
09:42:30|37102.76
09:42:31|37102.76
09:42:32|37102.77
09:42:34|37102.76
09:42:34|37102.76
09:42:35|37102.77
09:42:36|37102.77
09:42:37|37102.76
09:42:39|37102.77
09:42:41|37102.76
09:42:42|37102.77
09:42:43|37102.76
09:42:44|37102.77
09:42:46|37102.76
09:42:46|37102.77
09:42:48|37102.77
09:42:48|37102.77
09:42:50|37102.76
09:42:50|37102.77
09:42:51|37104.87
09:42:52|37104.86
09:42:53|37109.02
09:42:55|37109.03
09:42:55|37109.02
09:42:56|37109.03
09:42:57|37109.03
09:42:58|37109.02
09:42:59|37109.02
09:43:00|37109.02
09:43:02|37109.02
09:43:03|37115.34
09:43:04|37116.89
09:43:04|37116.89
09:43:05|37116.9
09:43:06|37116.89
09:43:07|37116.89
09:43:08|37116.89
09:43:10|37116.9
09:43:10|37116.89
09:43:11|37116.89
09:43:13|37116.9
09:43:14|37116.89
09:43:15|37116.89
09:43:15|37116.9
09:43:16|37116.89
09:43:18|37116.9
09:43:18|37116.89
09:43:20|37116.89
09:43:21|37116.9
09:43:21|37116.89
09:43:23|37116.9
09:43:24|37116.9
09:43:25|37116.89
09:43:26|37116.89
09:43:27|37116.9
09:43:28|37116.9
09:43:29|37116.89
09:43:30|37116.9
09:43:31|37116.89
09:43:32|37116.89
09:43:32|37116.89
09:43:33|37112.51
09:43:34|37111.28
09:43:36|37107.16
09:43:36|37107.16
09:43:37|37107.15
09:43:39|37107.15
09:43:41|37106.8
09:43:41|37106.8
09:43:43|37106.8
09:43:43|37106.8
09:43:44|37105.58
09:43:45|37105.58
09:43:46|37105.59
09:43:48|37105.58
09:43:48|37105.58
09:43:49|37105.58
09:43:50|37105.58
09:43:52|37105.59
09:43:52|37105.59
09:43:54|37105.59
09:43:54|37105.59
09:43:55|37105.59
09:43:57|37105.59
09:43:58|37105.59
09:43:59|37105.59
09:44:00|37105.58
09:44:01|37105.58
09:44:02|37105.58
09:44:03|37102.77
09:44:04|37102.76
09:44:05|37102.76
09:44:06|37102.77
09:44:08|37102.77
09:44:08|37102.77
09:44:09|37102.77
09:44:10|37102.76
09:44:11|37102.77
09:44:13|37102.77
09:44:14|37102.77
09:44:15|37102.77
09:44:16|37102.76
09:44:16|37102.77
09:44:17|37102.76
09:44:18|37102.76
09:44:19|37102.77
09:44:20|37102.77
09:44:21|37102.77
09:44:22|37102.77
09:44:24|37102.77
09:44:25|37102.77
09:44:25|37102.77
09:44:26|37102.77
09:44:27|37102.77
09:44:30|37102.76
09:44:30|37102.76
09:44:31|37102.76
09:44:33|37102.76
09:44:33|37102.77
09:44:34|37102.77
09:44:35|37102.77
09:44:36|37102.76
09:44:37|37102.76
09:44:38|37102.77
09:44:39|37102.76
09:44:41|37102.76
09:44:41|37102.76
09:44:44|37102.77
09:44:44|37102.77
09:44:46|37102.76
09:44:47|37102.77
09:44:47|37102.76
09:44:48|37102.76
09:44:50|37102.77
09:44:50|37105.42
09:44:51|37108.57
09:44:52|37110.83
09:44:53|37110.83
09:44:54|37110.83
09:44:55|37111.14
09:44:57|37111.14
09:44:57|37111.13
09:44:58|37111.14
09:44:59|37111.14
09:45:00|37111.13
09:45:01|37111.14
09:45:02|37111.14
09:45:03|37112.66
09:45:05|37112.65
09:45:06|37115.71
09:45:07|37115.72
09:45:07|37119.99
09:45:08|37119.98
09:45:10|37119.98
09:45:10|37119.98
09:45:12|37119.99
09:45:12|37119.99
09:45:13|37119.99
09:45:14|37119.99
09:45:15|37119.99
09:45:16|37119.99
09:45:18|37119.99
09:45:19|37119.98
09:45:20|37119.99
09:45:20|37121.1
09:45:22|37121.1
09:45:22|37123.96
09:45:23|37123.97
09:45:24|37123.97
09:45:26|37123.96
09:45:26|37123.97
09:45:27|37123.97
09:45:29|37123.97
09:45:30|37123.96
09:45:30|37123.97
09:45:31|37123.96
09:45:33|37123.97
09:45:33|37124.99
09:45:34|37125.
09:45:36|37125.
09:45:36|37125.
09:45:37|37124.99
09:45:39|37125.
09:45:40|37125.
09:45:40|37124.99
09:45:42|37125.
09:45:44|37125.
09:45:44|37125.
09:45:46|37125.
09:45:47|37125.
09:45:47|37124.99
09:45:49|37124.99
09:45:49|37123.97
09:45:51|37123.97
09:45:52|37123.97
09:45:53|37123.96
09:45:54|37119.99
09:45:55|37119.99
09:45:57|37119.99
09:45:57|37119.98
09:45:58|37116.91
09:45:59|37113.5
09:46:00|37113.46
09:46:02|37113.46
09:46:02|37113.45
09:46:04|37113.46
09:46:05|37113.46
09:46:06|37113.45
09:46:06|37113.45
09:46:08|37112.65
09:46:09|37112.65
09:46:10|37108.1
09:46:11|37108.02
09:46:12|37108.02
09:46:12|37108.02
09:46:14|37105.43
09:46:16|37102.77
09:46:16|37102.77
09:46:18|37113.37
09:46:18|37114.73
09:46:19|37119.52
09:46:20|37119.52
09:46:22|37119.53
09:46:23|37119.53
09:46:24|37119.53
09:46:24|37119.53
09:46:25|37119.53
09:46:26|37119.53
09:46:27|37119.53
09:46:29|37119.53
09:46:29|37119.52
09:46:30|37119.53
09:46:31|37119.53
09:46:32|37119.52
09:46:33|37119.52
09:46:34|37119.52
09:46:35|37119.53
09:46:36|37119.53
09:46:37|37119.52
09:46:38|37119.52
09:46:39|37119.53
09:46:40|37119.52
09:46:42|37119.53
09:46:43|37119.53
09:46:45|37119.53
09:46:46|37123.93
09:46:47|37123.93
09:46:48|37123.93
09:46:49|37123.93
09:46:50|37123.94
09:46:51|37123.94
09:46:52|37123.93
09:46:53|37123.94
09:46:54|37123.94
09:46:54|37123.93
09:46:55|37123.93
09:46:57|37123.93
09:46:58|37123.94
09:47:00|37123.94
09:47:00|37123.94
09:47:02|37123.94
09:47:02|37123.93
09:47:03|37123.93
09:47:05|37123.93
09:47:06|37123.94
09:47:06|37123.94
09:47:08|37123.93
09:47:08|37123.94
09:47:10|37123.94
09:47:10|37123.93
09:47:11|37123.93
09:47:12|37122.07
09:47:14|37122.01
09:47:14|37122.01
09:47:16|37122.02
09:47:16|37122.02
09:47:17|37122.02
09:47:19|37122.01
09:47:20|37122.01
09:47:21|37119.53
09:47:22|37114.63
09:47:23|37112.5
09:47:24|37112.08
09:47:25|37112.07
09:47:26|37112.07
09:47:26|37112.07
09:47:28|37112.08
09:47:28|37112.08
09:47:30|37112.07
09:47:31|37112.08
09:47:32|37112.08
09:47:33|37112.07
09:47:34|37112.08
09:47:35|37117.94
09:47:36|37117.94
09:47:37|37117.94
09:47:38|37120.
09:47:39|37120.
09:47:39|37120.
09:47:41|37120.
09:47:42|37120.
09:47:43|37120.
09:47:44|37120.
09:47:45|37120.
09:47:47|37119.99
09:47:48|37120.
09:47:49|37119.99
09:47:50|37119.99
09:47:50|37119.99
09:47:52|37119.99
09:47:52|37119.99
09:47:54|37120.
09:47:54|37120.
09:47:56|37119.99
09:47:57|37120.
09:47:58|37120.
09:47:59|37120.
09:48:00|37119.99
09:48:01|37117.94
09:48:02|37117.94
09:48:03|37117.56
09:48:04|37117.57
09:48:05|37117.56
09:48:06|37117.57
09:48:07|37117.57
09:48:08|37117.75
09:48:09|37119.99
09:48:11|37119.99
09:48:12|37119.99
09:48:12|37119.99
09:48:13|37119.98
09:48:14|37119.98
09:48:15|37119.98
09:48:16|37119.98
09:48:17|37119.99
09:48:18|37119.98
09:48:20|37119.98
09:48:20|37119.99
09:48:22|37119.99
09:48:23|37119.99
09:48:23|37119.99
09:48:24|37119.98
09:48:26|37119.98
09:48:27|37119.98
09:48:27|37119.98
09:48:29|37119.99
09:48:30|37119.98
09:48:30|37119.98
09:48:32|37119.98
09:48:32|37119.98
09:48:33|37119.98
09:48:34|37119.98
09:48:36|37119.98
09:48:36|37119.99
09:48:37|37119.99
09:48:39|37119.98
09:48:39|37119.98
09:48:41|37119.99
09:48:41|37119.99
09:48:43|37125.99
09:48:44|37125.99
09:48:46|37126.
09:48:47|37126.
09:48:49|37126.
09:48:50|37126.
09:48:51|37126.
09:48:52|37126.
09:48:53|37126.
09:48:53|37125.99
09:48:54|37125.99
09:48:55|37126.
09:48:56|37126.
09:48:57|37126.
09:48:58|37125.99
09:48:59|37126.
09:49:01|37125.99
09:49:01|37125.99
09:49:03|37126.
09:49:04|37126.
09:49:05|37126.
09:49:06|37126.
09:49:07|37126.
09:49:08|37125.99
09:49:09|37125.99
09:49:10|37126.
09:49:11|37126.
09:49:12|37125.99
09:49:13|37126.
09:49:14|37129.99
09:49:15|37129.99
09:49:16|37130.
09:49:17|37129.99
09:49:18|37130.
09:49:19|37130.
09:49:20|37129.99
09:49:21|37130.
09:49:22|37129.99
09:49:23|37129.99
09:49:24|37130.
09:49:25|37130.
09:49:26|37130.
09:49:27|37130.
09:49:28|37130.
09:49:29|37130.
09:49:30|37129.99
09:49:31|37129.99
09:49:32|37129.99
09:49:33|37129.99
09:49:34|37129.99
09:49:35|37130.
09:49:36|37129.99
09:49:37|37130.
09:49:38|37129.99
09:49:39|37129.99
09:49:40|37129.99
09:49:41|37130.
09:49:42|37130.
09:49:43|37130.
09:49:44|37130.
09:49:45|37129.99
09:49:46|37130.
09:49:47|37130.
09:49:49|37130.
09:49:49|37130.
09:49:52|37130.
09:49:53|37130.
09:49:53|37130.
09:49:54|37130.
09:49:56|37130.
09:49:57|37130.
09:49:58|37130.
09:49:59|37129.99
09:50:00|37138.65
09:50:01|37138.66
09:50:02|37138.66
09:50:03|37138.65
09:50:04|37134.
09:50:05|37134.
09:50:06|37135.78
09:50:07|37135.78
09:50:08|37135.78
09:50:09|37135.78
09:50:10|37135.78
09:50:11|37135.79
09:50:12|37135.79
09:50:15|37135.79
09:50:16|37135.79
09:50:17|37135.78
09:50:18|37135.78
09:50:19|37137.95
09:50:20|37138.81
09:50:21|37138.81
09:50:22|37138.8
09:50:23|37138.81
09:50:24|37138.81
09:50:25|37139.31
09:50:26|37139.3
09:50:27|37141.03
09:50:28|37141.03
09:50:29|37141.04
09:50:30|37141.04
09:50:31|37141.03
09:50:32|37141.03
09:50:34|37141.04
09:50:34|37141.03
09:50:35|37141.03
09:50:36|37135.78
09:50:37|37135.79
09:50:38|37135.78
09:50:39|37135.79
09:50:40|37135.79
09:50:41|37135.78
09:50:43|37135.78
09:50:43|37135.79
09:50:44|37135.79
09:50:45|37135.78
09:50:47|37135.78
09:50:48|37135.78
09:50:50|37135.78
09:50:50|37135.78
09:50:51|37133.93
09:50:52|37131.99
09:50:53|37131.98
09:50:54|37131.98
09:50:55|37131.99
09:50:57|37126.03
09:50:57|37126.01
09:50:59|37126.
09:50:59|37126.
09:51:01|37125.99
09:51:01|37125.99
09:51:03|37125.99
09:51:03|37125.99
09:51:04|37126.
09:51:06|37126.
09:51:07|37126.
09:51:08|37126.
09:51:09|37126.
09:51:10|37126.
09:51:12|37126.
09:51:12|37125.99
09:51:13|37126.
09:51:14|37129.78
09:51:16|37129.78
09:51:17|37129.77
09:51:17|37129.78
09:51:19|37129.77
09:51:20|37129.78
09:51:20|37129.77
09:51:21|37129.78
09:51:23|37129.77
09:51:23|37129.77
09:51:24|37129.78
09:51:25|37129.78
09:51:27|37129.77
09:51:27|37129.78
09:51:28|37129.77
09:51:29|37129.77
09:51:30|37129.77
09:51:31|37129.77
09:51:32|37129.77
09:51:33|37129.77
09:51:35|37129.77
09:51:35|37129.78
09:51:36|37129.77
09:51:38|37129.78
09:51:39|37129.77
09:51:40|37126.
09:51:41|37126.
09:51:42|37126.
09:51:43|37126.
09:51:44|37126.
09:51:44|37126.
09:51:46|37125.99
09:51:47|37125.99
09:51:49|37126.
09:51:50|37126.
09:51:51|37126.
09:51:52|37125.99
09:51:53|37125.99
09:51:54|37126.
09:51:54|37125.99
09:51:56|37125.99
09:51:57|37126.
09:51:58|37125.99
09:51:59|37125.99
09:52:00|37125.99
09:52:01|37126.
09:52:01|37123.1
09:52:02|37123.1
09:52:03|37123.09
09:52:04|37123.09
09:52:07|37123.09
09:52:07|37121.23
09:52:09|37118.
09:52:09|37117.57
09:52:10|37117.57
09:52:12|37117.56
09:52:12|37117.56
09:52:13|37117.56
09:52:14|37117.56
09:52:16|37114.24
09:52:16|37114.24
09:52:17|37114.25
09:52:18|37114.25
09:52:19|37114.24
09:52:20|37114.24
09:52:21|37114.25
09:52:22|37114.24
09:52:23|37114.25
09:52:24|37114.24
09:52:25|37114.24
09:52:27|37114.24
09:52:28|37114.13
09:52:28|37114.13
09:52:30|37114.13
09:52:30|37114.13
09:52:32|37114.13
09:52:32|37114.13
09:52:33|37110.54
09:52:34|37110.55
09:52:36|37110.54
09:52:36|37110.54
09:52:38|37110.54
09:52:39|37108.69
09:52:39|37108.69
09:52:40|37108.7
09:52:42|37108.7
09:52:43|37105.01
09:52:44|37105.
09:52:45|37103.43
09:52:45|37102.77
09:52:47|37102.77
09:52:48|37102.76
09:52:50|37102.02
09:52:51|37100.01
09:52:52|37100.01
09:52:53|37100.
09:52:54|37100.
09:52:54|37100.
09:52:56|37100.01
09:52:57|37100.01
09:52:58|37100.
09:52:59|37100.
09:52:59|37100.01
09:53:01|37101.99
09:53:02|37102.
09:53:03|37101.99
09:53:04|37102.
09:53:05|37106.46
09:53:06|37107.58
09:53:07|37107.59
09:53:08|37107.59
09:53:09|37107.58
09:53:10|37107.59
09:53:11|37107.59
09:53:12|37107.59
09:53:14|37109.99
09:53:15|37109.99
09:53:16|37109.99
09:53:17|37109.99
09:53:18|37110.
09:53:19|37110.
09:53:20|37109.99
09:53:21|37109.99
09:53:22|37109.99
09:53:23|37110.
09:53:24|37110.
09:53:25|37109.99
09:53:26|37109.99
09:53:27|37109.99
09:53:29|37109.99
09:53:29|37109.99
09:53:31|37110.
09:53:32|37110.
09:53:32|37109.99
09:53:33|37109.99
09:53:35|37110.
09:53:35|37110.
09:53:37|37110.
09:53:38|37109.99
09:53:38|37109.99
09:53:40|37110.
09:53:41|37110.
09:53:42|37109.99
09:53:42|37108.15
09:53:44|37108.14
09:53:45|37108.15
09:53:45|37108.14
09:53:47|37108.14
09:53:47|37108.15
09:53:48|37108.15
09:53:49|37108.14
09:53:52|37108.15
09:53:53|37108.14
09:53:55|37108.14
09:53:55|37108.15
09:53:57|37104.61
09:53:57|37100.55
09:53:58|37100.56
09:54:00|37100.23
09:54:01|37100.22
09:54:02|37100.23
09:54:02|37100.22
09:54:04|37100.22
09:54:05|37100.22
09:54:06|37100.23
09:54:08|37100.23
09:54:08|37100.23
09:54:10|37100.23
09:54:11|37100.22
09:54:12|37100.22
09:54:12|37100.23
09:54:13|37100.23
09:54:15|37100.23
09:54:16|37100.23
09:54:16|37100.23
09:54:17|37097.51
09:54:18|37092.21
09:54:19|37092.2
09:54:20|37092.2
09:54:21|37092.2
09:54:23|37092.2
09:54:23|37092.2
09:54:25|37092.2
09:54:26|37092.21
09:54:27|37092.2
09:54:27|37092.2
09:54:28|37091.3
09:54:29|37091.11
09:54:31|37086.77
09:54:32|37085.76
09:54:32|37085.76
09:54:34|37085.75
09:54:34|37085.75
09:54:36|37085.75
09:54:36|37085.62
09:54:37|37084.36
09:54:39|37084.36
09:54:40|37082.2
09:54:41|37081.11
09:54:42|37077.18
09:54:42|37077.18
09:54:44|37080.97
09:54:45|37080.96
09:54:46|37083.58
09:54:46|37085.63
09:54:47|37089.51
09:54:49|37090.23
09:54:49|37090.24
09:54:52|37090.23
09:54:53|37090.24
09:54:53|37090.23
09:54:55|37090.23
09:54:56|37090.23
09:54:57|37090.24
09:54:58|37090.24
09:54:59|37090.24
09:55:00|37093.52
09:55:00|37095.37
09:55:03|37095.44
09:55:03|37100.
09:55:04|37100.22
09:55:05|37100.23
09:55:07|37105.04
09:55:08|37105.05
09:55:09|37105.04
09:55:09|37105.04
09:55:10|37106.27
09:55:12|37106.28
09:55:13|37106.28
09:55:13|37106.28
09:55:15|37107.66
09:55:16|37108.14
09:55:17|37108.14
09:55:18|37108.21
09:55:18|37108.21
09:55:19|37108.21
09:55:20|37108.2
09:55:22|37108.21
09:55:22|37108.21
09:55:24|37108.2
09:55:24|37108.21
09:55:25|37108.21
09:55:26|37108.2
09:55:28|37108.2
09:55:28|37106.07
09:55:29|37105.92
09:55:31|37105.91
09:55:32|37105.91
09:55:32|37105.92
09:55:33|37105.92
09:55:34|37105.91
09:55:35|37105.91
09:55:36|37103.66
09:55:38|37096.33
09:55:39|37095.43
09:55:39|37094.48
09:55:41|37094.47
09:55:42|37092.59
09:55:42|37092.59
09:55:44|37092.58
09:55:45|37092.58
09:55:46|37092.58
09:55:47|37092.58
09:55:48|37092.58
09:55:49|37092.59
09:55:50|37092.58
09:55:52|37094.48
09:55:53|37094.48
09:55:54|37094.48
09:55:56|37094.48
09:55:57|37094.47
09:55:58|37094.47
09:55:58|37094.48
09:56:00|37094.47
09:56:01|37094.48
09:56:01|37094.48
09:56:03|37094.48
09:56:04|37094.48
09:56:04|37094.48
09:56:06|37099.89
09:56:07|37099.89
09:56:07|37099.89
09:56:09|37099.89
09:56:09|37099.89
09:56:10|37099.89
09:56:12|37099.89
09:56:12|37099.89
09:56:14|37099.88
09:56:15|37099.89
09:56:16|37099.88
09:56:16|37099.89
09:56:17|37099.89
09:56:19|37098.72
09:56:19|37098.04
09:56:20|37098.04
09:56:22|37098.04
09:56:23|37098.04
09:56:23|37095.44
09:56:24|37094.63
09:56:26|37094.48
09:56:27|37094.47
09:56:28|37094.48
09:56:28|37092.58
09:56:30|37092.57
09:56:30|37092.57
09:56:32|37092.57
09:56:33|37092.58
09:56:33|37092.58
09:56:34|37092.57
09:56:35|37092.58
09:56:37|37091.07
09:56:38|37087.66
09:56:39|37087.66
09:56:40|37087.65
09:56:41|37087.66
09:56:41|37087.65
09:56:43|37087.65
09:56:43|37087.65
09:56:44|37087.66
09:56:46|37087.65
09:56:47|37087.65
09:56:48|37087.65
09:56:49|37087.65
09:56:50|37087.65
09:56:50|37087.66
09:56:51|37087.65
09:56:54|37087.66
09:56:54|37088.31
09:56:56|37088.31
09:56:56|37088.31
09:56:57|37088.31
09:56:58|37088.32
09:56:59|37088.31
09:57:01|37088.32
09:57:01|37088.31
09:57:03|37088.31
09:57:05|37088.32
09:57:05|37088.31
09:57:06|37088.32
09:57:08|37088.31
09:57:09|37088.31
09:57:09|37088.31
09:57:11|37088.31
09:57:12|37088.31
09:57:12|37088.32
09:57:14|37088.32
09:57:14|37088.32
09:57:15|37088.31
09:57:16|37088.32
09:57:17|37089.55
09:57:19|37089.57
09:57:20|37089.57
09:57:21|37092.57
09:57:22|37092.58
09:57:23|37093.64
09:57:24|37093.63
09:57:25|37093.63
09:57:26|37097.14
09:57:27|37098.59
09:57:28|37098.59
09:57:30|37098.59
09:57:30|37098.6
09:57:31|37098.59
09:57:32|37098.6
09:57:34|37098.6
09:57:35|37098.66
09:57:36|37098.65
09:57:36|37098.65
09:57:37|37098.66
09:57:38|37098.65
09:57:39|37098.65
09:57:41|37098.66
09:57:41|37098.65
09:57:43|37098.65
09:57:44|37098.66
09:57:45|37098.66
09:57:45|37098.66
09:57:47|37098.66
09:57:48|37098.65
09:57:49|37098.65
09:57:49|37098.65
09:57:51|37098.65
09:57:51|37098.65
09:57:53|37098.66
09:57:55|37098.66
09:57:55|37098.65
09:57:57|37098.66
09:57:58|37098.66
09:57:58|37098.66
09:58:00|37098.65
09:58:00|37098.65
09:58:01|37098.65
09:58:03|37098.66
09:58:04|37098.65
09:58:04|37098.66
09:58:05|37098.66
09:58:06|37098.66
09:58:08|37098.66
09:58:08|37098.65
09:58:09|37098.66
09:58:10|37098.65
09:58:12|37098.66
09:58:12|37098.66
09:58:13|37098.65
09:58:14|37098.66
09:58:16|37098.66
09:58:16|37098.66
09:58:17|37098.65
09:58:18|37098.66
09:58:20|37098.65
09:58:20|37099.99
09:58:21|37100.
09:58:22|37100.
09:58:23|37100.
09:58:25|37099.99
09:58:25|37100.
09:58:27|37100.
09:58:27|37100.
09:58:28|37099.99
09:58:29|37100.
09:58:30|37100.
09:58:31|37099.99
09:58:32|37099.99
09:58:34|37099.99
09:58:34|37100.
09:58:36|37100.
09:58:37|37100.
09:58:38|37100.
09:58:38|37098.59
09:58:39|37097.21
09:58:40|37097.21
09:58:42|37097.22
09:58:42|37097.21
09:58:43|37097.21
09:58:45|37097.21
09:58:45|37097.22
09:58:46|37097.22
09:58:47|37097.22
09:58:48|37097.22
09:58:49|37097.22
09:58:50|37097.22
09:58:51|37097.22
09:58:52|37097.22
09:58:53|37097.22
09:58:54|37097.22
09:58:56|37097.22
09:58:57|37097.21
09:58:58|37097.21
09:59:00|37097.21
09:59:00|37097.22
09:59:02|37097.22
09:59:03|37097.22
09:59:04|37097.21
09:59:05|37097.22
09:59:06|37097.21
09:59:07|37097.22
09:59:09|37097.22
09:59:10|37097.21
09:59:10|37097.21
09:59:11|37097.21
09:59:12|37097.21
09:59:13|37097.22
09:59:14|37097.22
09:59:15|37097.21
09:59:16|37097.21
09:59:17|37097.22
09:59:19|37097.21
09:59:19|37092.39
09:59:21|37090.96
09:59:21|37090.96
09:59:22|37090.96
09:59:23|37090.95
09:59:25|37090.96
09:59:26|37090.96
09:59:27|37090.95
09:59:27|37090.95
09:59:29|37090.95
09:59:29|37090.95
09:59:31|37090.95
09:59:31|37090.96
09:59:33|37090.95
09:59:34|37090.95
09:59:35|37090.96
09:59:36|37090.95
09:59:37|37090.13
09:59:38|37089.11
09:59:38|37089.11
09:59:39|37085.01
09:59:41|37083.16
09:59:41|37083.15
09:59:43|37083.15
09:59:44|37083.15
09:59:45|37083.15
09:59:46|37083.15
09:59:47|37083.15
09:59:48|37083.16
09:59:49|37083.16
09:59:50|37083.15
09:59:52|37083.16
09:59:52|37083.15
09:59:53|37083.15
09:59:54|37083.16
09:59:56|37083.15
09:59:57|37083.16
09:59:58|37083.16
09:59:59|37083.15
10:00:00|37083.16
10:00:01|37083.16
10:00:02|37083.16
10:00:03|37083.16
10:00:04|37083.16
10:00:06|37087.97
10:00:06|37087.97
10:00:07|37087.97
10:00:08|37087.98
10:00:10|37087.98
10:00:11|37087.97
10:00:11|37087.97
10:00:12|37087.98
10:00:13|37087.98
10:00:15|37087.98
10:00:15|37087.98
10:00:16|37087.98
10:00:18|37087.97
10:00:18|37087.97
10:00:19|37087.97
10:00:20|37087.97
10:00:21|37087.97
10:00:23|37087.97
10:00:23|37087.98
10:00:24|37087.97
10:00:26|37087.97
10:00:26|37087.97
10:00:27|37087.97
10:00:28|37087.98
10:00:29|37087.97
10:00:31|37087.98
10:00:31|37087.97
10:00:32|37087.97
10:00:33|37087.98
10:00:34|37087.98
10:00:36|37087.97
10:00:36|37087.97
10:00:38|37087.97
10:00:38|37087.97
10:00:39|37087.98
10:00:40|37087.97
10:00:41|37087.97
10:00:42|37087.98
10:00:44|37087.98
10:00:45|37087.98
10:00:45|37087.98
10:00:47|37087.98
10:00:47|37087.97
10:00:48|37087.97
10:00:49|37087.97
10:00:50|37087.97
10:00:51|37087.98
10:00:52|37087.98
10:00:54|37087.98
10:00:55|37087.97
10:00:55|37087.97
10:00:57|37087.98
10:00:58|37087.97
10:00:59|37087.98
10:01:01|37087.97
10:01:02|37087.98
10:01:03|37087.97
10:01:04|37087.97
10:01:04|37087.98
10:01:06|37087.98
10:01:06|37087.98
10:01:08|37087.97
10:01:08|37087.98
10:01:09|37087.97
10:01:11|37087.98
10:01:11|37087.98
10:01:12|37087.98
10:01:13|37090.05
10:01:14|37090.05
10:01:16|37090.05
10:01:16|37090.05
10:01:17|37090.05
10:01:18|37090.04
10:01:19|37090.04
10:01:21|37090.05
10:01:22|37090.05
10:01:23|37090.04
10:01:23|37090.04
10:01:25|37090.05
10:01:26|37090.04
10:01:28|37090.04
10:01:28|37090.05
10:01:29|37090.04
10:01:30|37090.04
10:01:31|37090.04
10:01:32|37090.04
10:01:33|37090.04
10:01:34|37090.05
10:01:35|37090.05
10:01:36|37090.04
10:01:37|37090.04
10:01:38|37090.04
10:01:39|37090.04
10:01:40|37090.04
10:01:41|37090.04
10:01:42|37090.05
10:01:44|37090.05
10:01:44|37090.04
10:01:45|37090.04
10:01:46|37090.05
10:01:47|37089.93
10:01:48|37089.93
10:01:49|37089.94
10:01:51|37089.93
10:01:52|37089.94
10:01:52|37089.93
10:01:53|37089.94
10:01:54|37089.93
10:01:56|37089.94
10:01:56|37089.93
10:01:58|37089.93
10:01:59|37089.93
10:02:00|37089.93
10:02:01|37089.93
10:02:02|37089.93
10:02:03|37089.93
10:02:04|37089.94
10:02:05|37089.93
10:02:06|37089.93
10:02:07|37089.93
10:02:08|37087.97
10:02:09|37086.36
10:02:10|37086.13
10:02:11|37084.3
10:02:12|37084.29
10:02:13|37084.29
10:02:14|37084.3
10:02:15|37084.29
10:02:16|37083.15
10:02:17|37083.15
10:02:18|37083.15
10:02:19|37081.31
10:02:20|37081.31
10:02:22|37081.31
10:02:23|37081.32
10:02:23|37081.31
10:02:24|37081.32
10:02:26|37080.96
10:02:26|37077.59
10:02:27|37077.6
10:02:28|37077.59
10:02:29|37077.59
10:02:31|37077.59
10:02:32|37077.6
10:02:33|37077.59
10:02:34|37077.59
10:02:34|37077.59
10:02:36|37077.6
10:02:36|37077.42
10:02:38|37077.42
10:02:39|37075.86
10:02:40|37075.01
10:02:40|37074.28
10:02:41|37074.25
10:02:43|37073.54
10:02:43|37073.53
10:02:45|37073.54
10:02:46|37069.73
10:02:47|37069.74
10:02:47|37069.73
10:02:48|37069.74
10:02:50|37069.73
10:02:50|37069.73
10:02:52|37069.73
10:02:53|37069.73
10:02:54|37069.73
10:02:55|37069.73
10:02:55|37069.74
10:02:57|37069.73
10:02:58|37069.73
10:03:00|37069.73
10:03:01|37069.73
10:03:02|37069.74
10:03:03|37069.74
10:03:04|37069.74
10:03:05|37063.61
10:03:06|37062.
10:03:07|37062.01
10:03:08|37065.99
10:03:09|37065.98
10:03:10|37065.98
10:03:11|37065.99
10:03:12|37065.98
10:03:13|37061.39
10:03:14|37061.39
10:03:15|37061.4
10:03:16|37061.39
10:03:17|37061.39
10:03:18|37061.4
10:03:19|37061.39
10:03:20|37061.39
10:03:21|37061.39
10:03:22|37061.39
10:03:23|37061.39
10:03:24|37061.39
10:03:26|37063.24
10:03:26|37063.24
10:03:27|37063.24
10:03:28|37063.24
10:03:29|37063.24
10:03:30|37063.24
10:03:31|37063.25
10:03:32|37063.24
10:03:33|37063.24
10:03:34|37063.24
10:03:35|37063.24
10:03:37|37063.24
10:03:37|37063.24
10:03:38|37061.32
10:03:40|37061.32
10:03:40|37061.32
10:03:42|37061.32
10:03:43|37061.32
10:03:44|37061.33
10:03:45|37061.32
10:03:46|37061.32
10:03:47|37060.84
10:03:48|37060.84
10:03:49|37059.98
10:03:50|37059.98
10:03:51|37059.98
10:03:52|37058.86
10:03:53|37058.86
10:03:54|37058.87
10:03:55|37058.86
10:03:56|37058.86
10:03:57|37058.86
10:03:58|37058.86
10:03:59|37057.02
10:04:01|37056.32
10:04:01|37056.32
10:04:02|37056.32
10:04:04|37056.32
10:04:05|37056.32
10:04:06|37056.32
10:04:07|37056.33
10:04:08|37056.32
10:04:10|37056.33
10:04:11|37056.32
10:04:12|37056.32
10:04:12|37056.32
10:04:13|37056.32
10:04:15|37056.32
10:04:16|37056.32
10:04:17|37056.32
10:04:17|37056.33
10:04:19|37056.32
10:04:20|37056.32
10:04:20|37056.32
10:04:21|37056.32
10:04:23|37056.32
10:04:24|37056.32
10:04:24|37056.32
10:04:26|37056.33
10:04:27|37056.32
10:04:28|37056.32
10:04:29|37055.28
10:04:30|37054.07
10:04:31|37054.07
10:04:32|37053.47
10:04:33|37053.29
10:04:34|37053.29
10:04:35|37051.1
10:04:36|37051.1
10:04:37|37051.1
10:04:38|37050.
10:04:39|37050.01
10:04:40|37050.01
10:04:41|37050.01
10:04:42|37046.01
10:04:43|37046.
10:04:44|37046.
10:04:45|37046.01
10:04:46|37046.01
10:04:47|37043.55
10:04:48|37043.56
10:04:49|37043.56
10:04:50|37043.55
10:04:51|37043.56
10:04:52|37043.55
10:04:53|37043.55
10:04:56|37043.55
10:04:56|37043.55
10:04:57|37043.56
10:04:58|37043.56
10:04:59|37043.55
10:05:00|37043.56
10:05:01|37043.55
10:05:03|37043.55
10:05:04|37043.55
10:05:05|37043.56
10:05:06|37043.55
10:05:08|37043.56
10:05:09|37043.56
10:05:10|37043.56
10:05:11|37043.56
10:05:11|37043.55
10:05:13|37043.55
10:05:14|37043.56
10:05:15|37043.55
10:05:16|37043.55
10:05:16|37043.56
10:05:18|37043.55
10:05:18|37043.55
10:05:20|37042.64
10:05:22|37042.63
10:05:22|37042.63
10:05:23|37042.64
10:05:24|37042.63
10:05:25|37042.64
10:05:26|37042.64
10:05:27|37042.64
10:05:29|37042.63
10:05:30|37042.63
10:05:30|37042.64
10:05:32|37042.63
10:05:32|37042.64
10:05:33|37042.63
10:05:34|37042.1
10:05:35|37042.09
10:05:36|37042.01
10:05:38|37041.53
10:05:38|37041.53
10:05:39|37041.53
10:05:40|37041.54
10:05:42|37041.54
10:05:42|37041.53
10:05:43|37041.53
10:05:45|37041.54
10:05:45|37041.54
10:05:46|37041.54
10:05:47|37041.54
10:05:48|37041.54
10:05:49|37041.53
10:05:50|37041.53
10:05:51|37041.54
10:05:52|37041.53
10:05:54|37041.54
10:05:55|37041.53
10:05:55|37041.54
10:05:57|37041.53
10:05:57|37041.54
10:05:58|37041.53
10:06:00|37041.53
10:06:02|37041.53
10:06:04|37041.54
10:06:05|37041.53
10:06:06|37041.53
10:06:07|37041.53
10:06:08|37041.53
10:06:09|37041.53
10:06:10|37041.54
10:06:11|37041.54
10:06:13|37041.54
10:06:14|37041.54
10:06:15|37041.54
10:06:15|37041.54
10:06:17|37045.97
10:06:18|37043.56
10:06:19|37043.57
10:06:20|37043.56
10:06:20|37043.56
10:06:22|37043.03
10:06:23|37043.03
10:06:24|37043.03
10:06:25|37043.03
10:06:26|37043.03
10:06:27|37043.03
10:06:28|37043.03
10:06:29|37043.02
10:06:29|37043.03
10:06:31|37043.02
10:06:32|37043.03
10:06:33|37043.02
10:06:34|37043.02
10:06:35|37043.03
10:06:35|37043.02
10:06:37|37043.03
10:06:37|37043.02
10:06:39|37043.02
10:06:40|37043.03
10:06:41|37043.03
10:06:42|37043.03
10:06:43|37043.02
10:06:44|37043.02
10:06:45|37043.02
10:06:46|37043.02
10:06:47|37043.02
10:06:48|37043.03
10:06:49|37043.03
10:06:50|37043.02
10:06:51|37043.02
10:06:52|37043.02
10:06:53|37043.03
10:06:54|37043.03
10:06:55|37043.03
10:06:56|37043.02
10:06:57|37043.03
10:06:58|37043.02
10:06:59|37043.02
10:07:00|37043.02
10:07:01|37043.03
10:07:02|37043.02
10:07:04|37043.03
10:07:05|37043.02
10:07:06|37043.03
10:07:07|37043.55
10:07:08|37043.94
10:07:09|37043.94
10:07:09|37044.02
10:07:11|37044.18
10:07:12|37044.18
10:07:13|37044.18
10:07:15|37044.19
10:07:15|37044.18
10:07:16|37044.19
10:07:18|37044.19
10:07:19|37044.18
10:07:20|37044.19
10:07:21|37044.19
10:07:22|37044.18
10:07:23|37044.18
10:07:23|37044.19
10:07:25|37044.18
10:07:27|37044.18
10:07:27|37044.19
10:07:28|37044.18
10:07:29|37044.19
10:07:31|37047.37
10:07:31|37047.37
10:07:32|37047.37
10:07:34|37047.37
10:07:34|37047.37
10:07:35|37047.37
10:07:36|37047.37
10:07:37|37047.38
10:07:38|37047.37
10:07:39|37047.38
10:07:41|37047.37
10:07:41|37047.37
10:07:42|37047.37
10:07:43|37047.37
10:07:45|37047.37
10:07:45|37047.38
10:07:46|37047.37
10:07:47|37047.38
10:07:49|37047.38
10:07:49|37047.38
10:07:50|37047.38
10:07:51|37047.37
10:07:52|37047.37
10:07:53|37047.38
10:07:54|37047.38
10:07:55|37047.38
10:07:56|37047.38
10:07:57|37047.38
10:07:58|37047.38
10:07:59|37047.38
10:08:00|37047.38
10:08:01|37047.38
10:08:02|37047.38
10:08:04|37047.38
10:08:05|37047.38
10:08:06|37047.37
10:08:07|37049.99
10:08:09|37049.99
10:08:10|37050.
10:08:10|37050.
10:08:12|37050.
10:08:12|37050.
10:08:13|37049.99
10:08:15|37049.99
10:08:15|37049.99
10:08:17|37050.
10:08:17|37050.
10:08:19|37049.99
10:08:20|37049.99
10:08:21|37050.
10:08:22|37050.
10:08:22|37049.99
10:08:23|37049.99
10:08:25|37049.99
10:08:26|37050.
10:08:27|37049.99
10:08:28|37049.99
10:08:29|37049.99
10:08:31|37050.
10:08:31|37056.45
10:08:32|37056.45
10:08:34|37056.44
10:08:35|37056.44
10:08:35|37056.45
10:08:36|37056.44
10:08:37|37056.45
10:08:39|37056.45
10:08:39|37056.45
10:08:40|37056.45
10:08:42|37056.45
10:08:42|37056.45
10:08:43|37056.45
10:08:44|37056.45
10:08:45|37056.45
10:08:46|37056.45
10:08:48|37056.44
10:08:49|37056.44
10:08:49|37056.45
10:08:51|37056.45
10:08:52|37056.44
10:08:53|37056.45
10:08:54|37056.44
10:08:55|37056.45
10:08:56|37056.45
10:08:56|37056.45
10:08:58|37056.45
10:08:59|37056.45
10:08:59|37056.44
10:09:00|37056.45
10:09:01|37056.45
10:09:03|37056.45
10:09:04|37056.45
10:09:06|37056.45
10:09:07|37056.45
10:09:07|37056.44
10:09:08|37056.45
10:09:09|37056.45
10:09:11|37056.45
10:09:12|37056.44
10:09:12|37056.44
10:09:13|37056.45
10:09:14|37056.44
10:09:16|37056.44
10:09:16|37056.44
10:09:18|37056.44
10:09:18|37056.44
10:09:19|37056.44
10:09:21|37052.97
10:09:22|37052.97
10:09:22|37052.97
10:09:23|37052.97
10:09:24|37052.97
10:09:26|37052.97
10:09:27|37052.97
10:09:27|37052.96
10:09:29|37052.96
10:09:29|37052.97
10:09:31|37052.97
10:09:31|37052.97
10:09:33|37052.97
10:09:34|37052.96
10:09:34|37052.97
10:09:35|37052.97
10:09:37|37052.97
10:09:37|37052.96
10:09:39|37052.96
10:09:39|37052.97
10:09:40|37052.97
10:09:42|37052.97
10:09:43|37052.97
10:09:44|37052.97
10:09:44|37052.96
10:09:45|37052.96
10:09:46|37052.97
10:09:47|37052.97
10:09:49|37052.97
10:09:49|37052.97
10:09:50|37052.96
10:09:51|37052.97
10:09:53|37052.97
10:09:53|37052.97
10:09:55|37052.96
10:09:55|37052.97
10:09:56|37050.58
10:09:57|37049.99
10:09:58|37049.99
10:09:59|37049.99
10:10:00|37050.
10:10:01|37049.99
10:10:02|37049.99
10:10:03|37049.99
10:10:04|37050.
10:10:06|37049.99
10:10:07|37049.11
10:10:08|37047.38
10:10:09|37047.37
10:10:10|37047.37
10:10:11|37047.37
10:10:12|37044.28
10:10:13|37044.28
10:10:14|37044.28
10:10:15|37044.29
10:10:16|37044.29
10:10:17|37044.28
10:10:18|37043.23
10:10:19|37043.23
10:10:20|37043.24
10:10:22|37043.24
10:10:23|37043.24
10:10:24|37043.23
10:10:24|37043.23
10:10:26|37043.24
10:10:26|37043.24
10:10:27|37043.24
10:10:29|37043.24
10:10:30|37043.23
10:10:31|37043.23
10:10:32|37043.24
10:10:32|37043.23
10:10:34|37043.23
10:10:34|37043.23
10:10:36|37043.24
10:10:36|37043.24
10:10:37|37043.23
10:10:39|37043.24
10:10:40|37043.24
10:10:40|37043.23
10:10:41|37043.24
10:10:42|37043.24
10:10:44|37042.84
10:10:45|37042.84
10:10:46|37042.84
10:10:46|37042.83
10:10:48|37042.84
10:10:48|37042.84
10:10:49|37042.83
10:10:50|37042.83
10:10:51|37042.83
10:10:52|37042.83
10:10:54|37042.83
10:10:55|37042.84
10:10:56|37042.83
10:10:56|37042.84
10:10:57|37042.84
10:10:59|37042.84
10:10:59|37042.84
10:11:01|37042.84
10:11:01|37042.83
10:11:02|37041.31
10:11:03|37041.3
10:11:05|37041.3
10:11:05|37041.31
10:11:08|37041.3
10:11:08|37041.31
10:11:09|37041.31
10:11:10|37041.3
10:11:12|37041.31
10:11:13|37041.31
10:11:14|37041.31
10:11:15|37041.3
10:11:16|37041.31
10:11:17|37041.3
10:11:18|37041.31
10:11:19|37041.3
10:11:21|37039.93
10:11:22|37039.93
10:11:23|37039.93
10:11:23|37039.93
10:11:24|37039.94
10:11:26|37039.93
10:11:26|37039.93
10:11:28|37039.93
10:11:29|37039.94
10:11:30|37039.94
10:11:31|37039.93
10:11:32|37039.93
10:11:33|37039.94
10:11:34|37039.93
10:11:35|37039.93
10:11:36|37039.93
10:11:37|37039.93
10:11:38|37039.93
10:11:39|37039.94
10:11:40|37039.93
10:11:41|37039.93
10:11:42|37039.93
10:11:43|37039.93
10:11:44|37039.93
10:11:45|37039.93
10:11:46|37039.93
10:11:47|37039.93
10:11:48|37039.94
10:11:49|37039.94
10:11:50|37039.93
10:11:51|37039.93
10:11:52|37039.94
10:11:54|37039.93
10:11:54|37039.93
10:11:56|37039.93
10:11:56|37037.24
10:11:57|37037.24
10:11:58|37037.24
10:11:59|37037.25
10:12:00|37037.25
10:12:01|37037.25
10:12:02|37037.25
10:12:03|37037.24
10:12:04|37037.24
10:12:05|37037.24
10:12:06|37037.25
10:12:08|37037.25
10:12:08|37037.25
10:12:10|37037.25
10:12:11|37037.25
10:12:11|37037.25
10:12:13|37037.25
10:12:14|37037.25
10:12:15|37037.24
10:12:16|37037.25
10:12:17|37037.25
10:12:18|37037.24
10:12:19|37037.25
10:12:21|37037.25
10:12:22|37037.25
10:12:22|37037.24
10:12:24|37037.24
10:12:25|37037.24
10:12:25|37037.25
10:12:26|37034.86
10:12:27|37034.85
10:12:28|37034.85
10:12:29|37034.86
10:12:30|37034.86
10:12:32|37034.86
10:12:32|37034.86
10:12:34|37034.85
10:12:34|37034.86
10:12:35|37037.11
10:12:37|37037.25
10:12:38|37037.24
10:12:39|37037.25
10:12:40|37037.24
10:12:41|37037.25
10:12:42|37037.25
10:12:43|37037.25
10:12:44|37037.25
10:12:45|37038.21
10:12:45|37039.93
10:12:47|37039.93
10:12:48|37039.94
10:12:49|37039.93
10:12:50|37039.94
10:12:51|37039.94
10:12:52|37039.93
10:12:53|37039.93
10:12:54|37039.93
10:12:55|37039.93
10:12:56|37039.93
10:12:57|37039.94
10:12:58|37041.33
10:12:59|37041.34
10:13:00|37041.34
10:13:01|37041.34
10:13:02|37041.34
10:13:03|37041.34
10:13:04|37041.34
10:13:05|37041.34
10:13:06|37041.34
10:13:07|37041.33
10:13:08|37041.34
10:13:09|37041.34
10:13:10|37041.33
10:13:11|37041.34
10:13:12|37041.34
10:13:13|37041.34
10:13:14|37041.33
10:13:15|37041.33
10:13:16|37041.33
10:13:17|37041.34
10:13:18|37041.33
10:13:19|37041.34
10:13:21|37041.34
10:13:22|37041.33
10:13:23|37040.37
10:13:24|37040.37
10:13:25|37040.38
10:13:26|37040.38
10:13:26|37040.37
10:13:28|37040.37
10:13:29|37040.15
10:13:30|37040.11
10:13:30|37040.12
10:13:32|37040.11
10:13:32|37040.12
10:13:34|37040.12
10:13:34|37040.12
10:13:35|37039.92
10:13:36|37038.21
10:13:38|37038.22
10:13:38|37038.21
10:13:39|37038.21
10:13:41|37037.25
10:13:42|37037.25
10:13:43|37037.25
10:13:44|37037.26
10:13:45|37037.25
10:13:45|37037.15
10:13:47|37037.16
10:13:48|37037.16
10:13:49|37037.16
10:13:50|37037.16
10:13:51|37037.16
10:13:52|37037.15
10:13:53|37037.16
10:13:54|37037.16
10:13:55|37037.15
10:13:56|37037.15
10:13:57|37037.16
10:13:58|37037.16
10:13:59|37037.16
10:14:00|37037.15
10:14:01|37037.16
10:14:03|37037.16
10:14:03|37037.16
10:14:04|37037.15
10:14:05|37037.16
10:14:07|37037.16
10:14:07|37037.16
10:14:09|37037.16
10:14:10|37037.15
10:14:12|37037.15
10:14:12|37037.15
10:14:14|37037.16
10:14:15|37037.16
10:14:16|37037.16
10:14:17|37037.16
10:14:17|37037.15
10:14:19|37037.15
10:14:19|37037.16
10:14:21|37037.16
10:14:22|37039.16
10:14:23|37039.17
10:14:24|37039.17
10:14:25|37039.17
10:14:26|37039.16
10:14:27|37039.17
10:14:28|37039.16
10:14:29|37039.17
10:14:30|37039.17
10:14:31|37039.17
10:14:32|37039.16
10:14:32|37039.17
10:14:34|37039.17
10:14:35|37039.16
10:14:36|37039.17
10:14:37|37039.17
10:14:38|37039.17
10:14:38|37039.17
10:14:39|37041.58
10:14:41|37042.83
10:14:42|37043.22
10:14:43|37043.22
10:14:44|37043.34
10:14:45|37043.35
10:14:46|37043.34
10:14:47|37043.35
10:14:48|37044.59
10:14:49|37044.02
10:14:50|37044.02
10:14:51|37044.02
10:14:52|37044.02
10:14:53|37044.02
10:14:54|37044.02
10:14:56|37044.02
10:14:56|37044.01
10:14:57|37044.01
10:14:58|37044.02
10:14:59|37044.02
10:15:00|37044.02
10:15:02|37044.02
10:15:02|37044.02
10:15:03|37044.02
10:15:04|37044.02
10:15:05|37044.02
10:15:07|37044.02
10:15:07|37044.02
10:15:08|37044.02
10:15:09|37044.02
10:15:11|37044.02
10:15:13|37044.02
10:15:14|37044.01
10:15:15|37044.01
10:15:16|37044.02
10:15:17|37044.02
10:15:18|37044.02
10:15:19|37044.02
10:15:20|37044.02
10:15:21|37044.02
10:15:22|37044.02
10:15:23|37044.02
10:15:24|37044.02
10:15:25|37044.01
10:15:26|37044.02
10:15:27|37044.02
10:15:28|37044.02
10:15:29|37044.02
10:15:30|37044.02
10:15:31|37044.02
10:15:32|37044.02
10:15:33|37047.99
10:15:34|37049.23
10:15:35|37049.22
10:15:36|37049.23
10:15:37|37049.22
10:15:38|37049.23
10:15:39|37051.1
10:15:40|37051.09
10:15:41|37052.97
10:15:43|37052.97
10:15:43|37056.42
10:15:44|37056.41
10:15:45|37056.41
10:15:46|37056.42
10:15:48|37056.42
10:15:48|37056.42
10:15:50|37056.42
10:15:50|37056.41
10:15:52|37056.42
10:15:52|37056.42
10:15:53|37059.96
10:15:55|37059.96
10:15:55|37059.95
10:15:56|37059.96
10:15:58|37059.96
10:15:59|37059.95
10:15:59|37059.96
10:16:00|37061.1
10:16:01|37061.1
10:16:02|37061.1
10:16:03|37061.1
10:16:05|37061.1
10:16:05|37061.1
10:16:07|37061.1
10:16:07|37061.1
10:16:09|37061.1
10:16:10|37061.09
10:16:10|37061.33
10:16:12|37061.33
10:16:13|37061.32
10:16:15|37061.32
10:16:17|37061.33
10:16:17|37061.32
10:16:18|37061.97
10:16:20|37061.97
10:16:21|37061.98
10:16:22|37061.98
10:16:22|37061.98
10:16:23|37061.98
10:16:25|37061.97
10:16:26|37061.98
10:16:27|37061.98
10:16:28|37061.98
10:16:28|37061.98
10:16:29|37061.98
10:16:31|37062.02
10:16:32|37062.81
10:16:33|37063.99
10:16:33|37069.16
10:16:35|37069.74
10:16:37|37069.73
10:16:37|37070.55
10:16:38|37070.55
10:16:39|37071.1
10:16:40|37072.68
10:16:41|37072.67
10:16:42|37075.87
10:16:43|37075.86
10:16:45|37075.86
10:16:45|37075.87
10:16:47|37075.86
10:16:48|37075.86
10:16:49|37075.87
10:16:50|37075.87
10:16:51|37075.87
10:16:52|37075.87
10:16:53|37075.87
10:16:54|37075.58
10:16:55|37074.01
10:16:56|37074.01
10:16:57|37074.01
10:16:57|37074.02
10:16:59|37072.67
10:17:00|37072.11
10:17:01|37072.12
10:17:02|37072.12
10:17:03|37072.12
10:17:04|37072.12
10:17:06|37072.12
10:17:06|37072.12
10:17:07|37072.12
10:17:08|37072.11
10:17:09|37072.12
10:17:11|37072.12
10:17:11|37072.12
10:17:13|37072.11
10:17:15|37072.12
10:17:17|37072.12
10:17:17|37072.12
10:17:19|37072.12
10:17:19|37072.11
10:17:20|37072.12
10:17:22|37072.12
10:17:23|37072.11
10:17:24|37072.12
10:17:25|37072.11
10:17:25|37072.12
10:17:27|37072.12
10:17:28|37072.12
10:17:28|37072.11
10:17:30|37072.12
10:17:31|37077.6
10:17:33|37077.59
10:17:34|37077.6
10:17:34|37077.59
10:17:35|37077.59
10:17:36|37077.59
10:17:38|37077.6
10:17:38|37077.6
10:17:40|37089.99
10:17:41|37090.
10:17:41|37090.
10:17:42|37089.99
10:17:44|37090.
10:17:44|37090.
10:17:46|37090.
10:17:46|37090.
10:17:47|37090.
10:17:49|37089.99
10:17:50|37090.
10:17:51|37089.99
10:17:52|37089.99
10:17:53|37090.
10:17:54|37089.99
10:17:55|37089.99
10:17:57|37086.87
10:17:57|37086.57
10:17:58|37086.57
10:17:59|37086.57
10:18:00|37086.57
10:18:01|37086.57
10:18:02|37086.57
10:18:03|37086.57
10:18:04|37086.57
10:18:06|37086.57
10:18:06|37086.57
10:18:08|37086.57
10:18:08|37086.57
10:18:10|37086.56
10:18:10|37086.57
10:18:12|37086.57
10:18:12|37086.57
10:18:14|37086.57
10:18:15|37086.57
10:18:16|37086.57
10:18:16|37086.56
10:18:18|37086.56
10:18:19|37086.57
10:18:20|37086.57
10:18:21|37086.57
10:18:22|37086.57
10:18:23|37086.57
10:18:24|37086.56
10:18:25|37086.57
10:18:26|37086.56
10:18:27|37086.57
10:18:29|37086.57
10:18:29|37086.57
10:18:31|37086.56
10:18:31|37086.56
10:18:32|37086.57
10:18:33|37086.57
10:18:34|37086.57
10:18:35|37086.57
10:18:37|37086.57
10:18:37|37086.56
10:18:39|37086.57
10:18:39|37088.31
10:18:40|37088.32
10:18:41|37088.32
10:18:42|37088.32
10:18:43|37088.31
10:18:44|37088.31
10:18:45|37088.32
10:18:46|37088.31
10:18:47|37088.32
10:18:48|37088.31
10:18:50|37088.31
10:18:51|37088.31
10:18:52|37088.32
10:18:54|37088.31
10:18:54|37088.31
10:18:55|37088.32
10:18:57|37088.32
10:18:57|37088.31
10:18:59|37088.32
10:18:59|37088.32
10:19:00|37088.32
10:19:01|37088.32
10:19:02|37088.32
10:19:03|37088.31
10:19:04|37089.99
10:19:06|37089.99
10:19:07|37090.
10:19:07|37089.99
10:19:08|37090.
10:19:09|37090.
10:19:10|37096.51
10:19:11|37096.5
10:19:13|37096.51
10:19:13|37096.5
10:19:15|37096.5
10:19:16|37096.5
10:19:17|37096.51
10:19:19|37096.5
10:19:19|37096.5
10:19:21|37096.51
10:19:22|37096.51
10:19:23|37096.51
10:19:24|37096.5
10:19:25|37096.5
10:19:26|37096.5
10:19:28|37096.5
10:19:28|37096.5
10:19:30|37096.51
10:19:31|37096.5
10:19:32|37096.5
10:19:33|37092.41
10:19:34|37092.29
10:19:34|37090.13
10:19:35|37090.13
10:19:36|37090.13
10:19:37|37090.13
10:19:38|37082.7
10:19:39|37082.7
10:19:41|37082.7
10:19:42|37082.7
10:19:44|37082.7
10:19:45|37082.71
10:19:46|37082.7
10:19:47|37082.71
10:19:48|37082.7
10:19:49|37082.7
10:19:50|37082.7
10:19:51|37082.71
10:19:52|37082.7
10:19:53|37082.71
10:19:54|37082.71
10:19:55|37082.71
10:19:56|37082.71
10:19:57|37082.7
10:19:58|37082.71
10:19:59|37082.71
10:20:00|37082.7
10:20:01|37082.7
10:20:02|37082.7
10:20:03|37082.7
10:20:04|37082.7
10:20:05|37082.7
10:20:06|37082.7
10:20:07|37082.7
10:20:08|37082.71
10:20:10|37082.71
10:20:10|37082.7
10:20:12|37082.71
10:20:12|37082.71
10:20:13|37082.71
10:20:15|37082.71
10:20:16|37082.7
10:20:17|37082.71
10:20:18|37082.7
10:20:19|37082.71
10:20:21|37082.71
10:20:22|37082.7
10:20:23|37082.71
10:20:23|37082.71
10:20:26|37082.71
10:20:26|37082.71
10:20:27|37084.47
10:20:29|37084.55
10:20:30|37087.52
10:20:31|37087.53
10:20:32|37087.52
10:20:33|37087.53
10:20:34|37087.52
10:20:35|37087.53
10:20:36|37087.53
10:20:37|37087.52
10:20:38|37087.52
10:20:39|37087.52
10:20:40|37087.52
10:20:42|37087.52
10:20:43|37087.52
10:20:43|37087.53
10:20:45|37087.53
10:20:45|37087.52
10:20:46|37087.52
10:20:48|37087.53
10:20:48|37087.52
10:20:49|37087.52
10:20:50|37087.52
10:20:52|37087.53
10:20:53|37087.53
10:20:54|37087.53
10:20:55|37087.52
10:20:56|37087.52
10:20:57|37087.53
10:20:58|37087.52
10:20:59|37087.52
10:21:00|37087.53
10:21:01|37087.52
10:21:02|37087.52
10:21:03|37087.52
10:21:04|37087.52
10:21:05|37087.53
10:21:06|37087.53
10:21:07|37087.53
10:21:08|37087.53
10:21:09|37087.52
10:21:10|37087.52
10:21:11|37087.52
10:21:12|37087.52
10:21:13|37087.52
10:21:14|37087.53
10:21:15|37087.53
10:21:16|37087.52
10:21:18|37087.53
10:21:19|37087.52
10:21:20|37087.52
10:21:21|37087.52
10:21:22|37087.53
10:21:23|37087.52
10:21:24|37087.52
10:21:25|37087.53
10:21:26|37087.52
10:21:26|37087.52
10:21:29|37087.52
10:21:29|37087.53
10:21:30|37087.52
10:21:31|37087.53
10:21:33|37087.53
10:21:34|37087.52
10:21:34|37087.52
10:21:36|37087.52
10:21:37|37087.53
10:21:38|37087.52
10:21:39|37087.53
10:21:40|37087.52
10:21:41|37087.52
10:21:41|37087.52
10:21:42|37087.52
10:21:44|37087.52
10:21:44|37087.53
10:21:47|37087.53
10:21:48|37087.52
10:21:49|37087.53
10:21:50|37087.52
10:21:52|37087.52
10:21:52|37087.53
10:21:53|37087.52
10:21:54|37087.53
10:21:55|37087.52
10:21:57|37087.52
10:21:58|37087.52
10:21:59|37084.17
10:21:59|37083.74
10:22:01|37083.75
10:22:02|37083.75
10:22:02|37083.75
10:22:04|37083.74
10:22:04|37083.75
10:22:05|37083.74
10:22:06|37083.74
10:22:07|37083.74
10:22:08|37083.74
10:22:10|37083.75
10:22:11|37083.74
10:22:11|37083.74
10:22:12|37083.74
10:22:13|37083.74
10:22:14|37083.16
10:22:15|37077.6
10:22:16|37077.59
10:22:18|37077.6
10:22:19|37077.59
10:22:20|37077.25
10:22:21|37077.24
10:22:22|37077.24
10:22:23|37077.25
10:22:24|37077.24
10:22:25|37077.24
10:22:26|37077.24
10:22:27|37077.24
10:22:28|37077.24
10:22:29|37077.24
10:22:30|37077.24
10:22:31|37077.24
10:22:32|37077.25
10:22:33|37077.24
10:22:34|37076.6
10:22:35|37076.6
10:22:36|37076.59
10:22:37|37076.59
10:22:38|37076.6
10:22:40|37076.6
10:22:41|37076.59
10:22:41|37076.6
10:22:42|37076.59
10:22:43|37076.6
10:22:44|37076.59
10:22:45|37076.6
10:22:46|37076.6
10:22:47|37076.6
10:22:48|37076.6
10:22:49|37076.59
10:22:50|37076.59
10:22:51|37076.59
10:22:52|37076.6
10:22:54|37076.59
10:22:54|37076.59
10:22:56|37076.59
10:22:57|37076.6
10:22:58|37076.6
10:22:59|37076.6
10:22:59|37076.6
10:23:01|37076.59
10:23:02|37076.59
10:23:03|37076.6
10:23:03|37076.6
10:23:05|37076.59
10:23:05|37076.59
10:23:07|37072.56
10:23:08|37072.12
10:23:08|37071.1
10:23:09|37065.77
10:23:11|37065.67
10:23:12|37065.67
10:23:13|37064.7
10:23:14|37064.09
10:23:15|37061.97
10:23:16|37061.97
10:23:16|37061.51
10:23:18|37061.52
10:23:19|37061.51
10:23:20|37061.51
10:23:21|37061.51
10:23:21|37061.51
10:23:23|37059.27
10:23:25|37059.26
10:23:25|37059.26
10:23:26|37059.25
10:23:28|37059.26
10:23:29|37059.26
10:23:30|37059.25
10:23:30|37059.25
10:23:31|37059.25
10:23:33|37059.25
10:23:33|37059.25
10:23:35|37059.26
10:23:35|37059.26
10:23:37|37059.25
10:23:38|37059.25
10:23:39|37059.25
10:23:39|37059.25
10:23:41|37059.26
10:23:42|37059.26
10:23:43|37059.26
10:23:44|37059.26
10:23:44|37059.25
10:23:45|37059.26
10:23:46|37059.25
10:23:48|37059.25
10:23:48|37059.25
10:23:50|37059.26
10:23:50|37059.26
10:23:52|37056.43
10:23:54|37056.42
10:23:54|37056.41
10:23:55|37053.51
10:23:57|37053.43
10:23:57|37051.11
10:23:58|37044.02
10:24:00|37042.02
10:24:00|37042.02
10:24:01|37042.01
10:24:02|37042.01
10:24:04|37042.01
10:24:04|37042.02
10:24:05|37044.02
10:24:06|37044.02
10:24:07|37044.02
10:24:08|37044.02
10:24:10|37044.03
10:24:11|37049.98
10:24:11|37049.98
10:24:12|37049.98
10:24:14|37049.98
10:24:14|37049.98
10:24:15|37049.99
10:24:16|37049.98
10:24:17|37049.99
10:24:18|37049.98
10:24:20|37047.46
10:24:22|37045.12
10:24:22|37045.12
10:24:24|37042.98
10:24:25|37042.98
10:24:26|37042.98
10:24:27|37042.98
10:24:29|37042.98
10:24:30|37042.98
10:24:31|37042.98
10:24:31|37042.97
10:24:33|37042.98
10:24:33|37042.98
10:24:34|37042.97
10:24:35|37042.97
10:24:37|37042.97
10:24:38|37042.97
10:24:39|37042.97
10:24:40|37042.97
10:24:40|37042.98
10:24:41|37042.97
10:24:42|37042.98
10:24:43|37042.97
10:24:44|37042.97
10:24:45|37042.97
10:24:46|37042.97
10:24:47|37042.97
10:24:48|37042.98
10:24:49|37042.58
10:24:50|37042.58
10:24:52|37042.59
10:24:52|37042.58
10:24:53|37042.57
10:24:54|37042.58
10:24:55|37042.57
10:24:56|37042.57
10:24:57|37042.57
10:24:58|37042.57
10:25:00|37042.58
10:25:00|37042.58
10:25:01|37042.57
10:25:02|37042.58
10:25:03|37042.58
10:25:04|37042.58
10:25:05|37042.57
10:25:06|37042.58
10:25:08|37042.57
10:25:08|37042.57
10:25:09|37042.57
10:25:10|37042.57
10:25:11|37042.58
10:25:12|37042.58
10:25:13|37044.36
10:25:14|37044.36
10:25:16|37047.01
10:25:16|37047.02
10:25:18|37047.02
10:25:18|37047.01
10:25:19|37047.01
10:25:20|37047.01
10:25:22|37047.01
10:25:24|37047.01
10:25:24|37047.02
10:25:25|37047.02
10:25:27|37047.02
10:25:27|37047.02
10:25:28|37047.02
10:25:30|37047.01
10:25:30|37047.02
10:25:32|37047.01
10:25:33|37047.01
10:25:34|37047.01
10:25:34|37047.01
10:25:36|37047.01
10:25:37|37047.02
10:25:37|37047.01
10:25:39|37047.02
10:25:40|37047.02
10:25:41|37047.01
10:25:42|37047.02
10:25:43|37047.01
10:25:44|37047.01
10:25:45|37047.02
10:25:46|37047.02
10:25:47|37044.04
10:25:48|37044.03
10:25:49|37044.04
10:25:50|37044.04
10:25:51|37044.03
10:25:52|37042.57
10:25:53|37042.57
10:25:54|37042.09
10:25:55|37042.02
10:25:57|37042.02
10:25:57|37042.02
10:25:59|37038.42
10:25:59|37034.86
10:26:01|37034.85
10:26:01|37034.86
10:26:03|37034.86
10:26:03|37034.85
10:26:05|37034.85
10:26:06|37034.86
10:26:06|37034.86
10:26:08|37034.86
10:26:08|37034.86
10:26:10|37034.86
10:26:11|37034.86
10:26:11|37034.86
10:26:13|37034.85
10:26:13|37034.85
10:26:15|37034.85
10:26:16|37034.86
10:26:17|37034.85
10:26:18|37034.86
10:26:19|37034.85
10:26:20|37034.85
10:26:21|37034.85
10:26:23|37034.86
10:26:24|37034.86
10:26:25|37034.85
10:26:26|37034.
10:26:27|37034.01
10:26:28|37034.01
10:26:29|37034.
10:26:30|37034.
10:26:31|37034.01
10:26:32|37034.01
10:26:33|37034.
10:26:34|37033.88
10:26:35|37033.88
10:26:36|37033.89
10:26:37|37033.88
10:26:38|37033.88
10:26:39|37033.88
10:26:40|37033.88
10:26:41|37033.88
10:26:42|37033.88
10:26:43|37030.48
10:26:44|37030.49
10:26:45|37030.
10:26:46|37027.82
10:26:47|37027.8
10:26:48|37026.92
10:26:49|37026.91
10:26:50|37026.91
10:26:51|37026.91
10:26:52|37026.91
10:26:54|37026.91
10:26:54|37021.06
10:26:55|37021.07
10:26:56|37021.07
10:26:57|37021.06
10:26:58|37021.06
10:26:59|37021.06
10:27:00|37021.07
10:27:01|37021.07
10:27:02|37021.07
10:27:03|37021.06
10:27:05|37021.07
10:27:05|37021.07
10:27:06|37021.06
10:27:08|37021.07
10:27:09|37019.21
10:27:09|37019.21
10:27:10|37019.2
10:27:12|37019.2
10:27:12|37019.2
10:27:13|37019.21
10:27:14|37019.21
10:27:15|37017.47
10:27:16|37017.48
10:27:17|37017.47
10:27:18|37017.47
10:27:19|37017.48
10:27:21|37017.47
10:27:22|37017.47
10:27:23|37017.48
10:27:24|37017.01
10:27:25|37016.29
10:27:26|37016.12
10:27:28|37016.13
10:27:28|37015.9
10:27:29|37015.9
10:27:31|37015.89
10:27:31|37015.9
10:27:33|37015.89
10:27:33|37015.89
10:27:34|37015.9
10:27:35|37015.9
10:27:36|37015.9
10:27:37|37015.9
10:27:38|37015.9
10:27:40|37015.9
10:27:40|37015.89
10:27:41|37015.9
10:27:42|37015.89
10:27:43|37015.9
10:27:44|37015.9
10:27:45|37015.9
10:27:46|37015.9
10:27:47|37015.89
10:27:49|37015.89
10:27:49|37015.9
10:27:51|37015.9
10:27:51|37015.9
10:27:52|37015.89
10:27:54|37015.89
10:27:54|37015.9
10:27:55|37015.89
10:27:56|37015.89
10:27:57|37015.89
10:27:59|37015.9
10:28:00|37016.3
10:28:01|37016.3
10:28:02|37016.3
10:28:03|37016.3
10:28:04|37016.29
10:28:05|37018.75
10:28:06|37018.75
10:28:07|37018.75
10:28:08|37018.75
10:28:09|37018.75
10:28:10|37018.75
10:28:11|37018.75
10:28:12|37018.74
10:28:13|37018.74
10:28:14|37018.75
10:28:16|37018.75
10:28:17|37018.75
10:28:18|37018.75
10:28:18|37018.75
10:28:19|37018.75
10:28:20|37018.75
10:28:21|37018.75
10:28:22|37018.74
10:28:24|37018.74
10:28:26|37018.74
10:28:27|37018.75
10:28:29|37018.75
10:28:30|37018.74
10:28:31|37018.74
10:28:32|37018.75
10:28:33|37018.75
10:28:34|37018.75
10:28:34|37018.74
10:28:36|37018.75
10:28:37|37018.75
10:28:38|37018.74
10:28:39|37018.74
10:28:40|37018.75
10:28:40|37018.74
10:28:42|37018.75
10:28:43|37018.74
10:28:44|37018.75
10:28:45|37018.74
10:28:45|37018.75
10:28:47|37018.75
10:28:47|37018.74
10:28:49|37018.74
10:28:50|37018.74
10:28:50|37018.74
10:28:52|37018.75
10:28:53|37018.75
10:28:54|37018.75
10:28:55|37018.75
10:28:56|37018.74
10:28:58|37018.75
10:28:58|37018.75
10:28:59|37018.74
10:29:01|37018.75
10:29:02|37018.75
10:29:02|37018.75
10:29:03|37018.75
10:29:04|37018.74
10:29:05|37018.74
10:29:07|37018.75
10:29:08|37018.74
10:29:08|37018.74
10:29:09|37018.75
10:29:10|37018.75
10:29:11|37018.75
10:29:12|37018.75
10:29:13|37018.74
10:29:14|37018.74
10:29:15|37018.74
10:29:17|37018.75
10:29:17|37018.74
10:29:19|37018.74
10:29:19|37018.75
10:29:21|37018.74
10:29:22|37018.75
10:29:22|37018.74
10:29:24|37018.75
10:29:25|37018.75
10:29:26|37018.75
10:29:26|37018.75
10:29:28|37018.74
10:29:29|37018.74
10:29:30|37018.75
10:29:31|37018.74
10:29:32|37018.74
10:29:33|37018.75
10:29:34|37018.74
10:29:35|37018.75
10:29:36|37018.75
10:29:37|37018.74
10:29:38|37018.74
10:29:40|37018.75
10:29:41|37018.75
10:29:42|37018.75
10:29:43|37018.75
10:29:44|37018.75
10:29:45|37018.74
10:29:46|37018.74
10:29:46|37021.07
10:29:48|37021.06
10:29:50|37024.06
10:29:50|37024.27
10:29:52|37029.45
10:29:52|37029.44
10:29:53|37029.44
10:29:55|37029.45
10:29:55|37029.44
10:29:56|37029.44
10:29:58|37029.45
10:29:59|37029.45
10:29:59|37029.44
10:30:00|37029.44
10:30:01|37029.44
10:30:03|37029.44
10:30:03|37029.44
10:30:04|37029.44
10:30:06|37029.44
10:30:07|37029.45
10:30:08|37029.45
10:30:08|37029.45
10:30:10|37032.78
10:30:11|37032.78
10:30:12|37032.77
10:30:13|37032.78
10:30:14|37032.78
10:30:15|37032.77
10:30:16|37032.77
10:30:17|37032.78
10:30:17|37032.77
10:30:19|37032.78
10:30:20|37034.86
10:30:20|37034.86
10:30:22|37034.86
10:30:23|37034.85
10:30:24|37034.85
10:30:25|37034.85
10:30:27|37034.86
10:30:27|37034.85
10:30:28|37034.85
10:30:30|37034.85
10:30:30|37034.85
10:30:32|37034.85
10:30:33|37034.85
10:30:34|37034.85
10:30:35|37034.85
10:30:36|37034.86
10:30:37|37034.85
10:30:38|37033.88
10:30:40|37032.77
10:30:41|37032.76
10:30:42|37032.76
10:30:43|37032.26
10:30:43|37032.27
10:30:45|37032.27
10:30:46|37032.26
10:30:47|37032.26
10:30:48|37032.26
10:30:49|37032.27
10:30:50|37032.27
10:30:51|37032.27
10:30:51|37032.27
10:30:53|37032.27
10:30:54|37032.26
10:30:55|37032.27
10:30:56|37032.26
10:30:57|37032.26
10:30:58|37032.27
10:31:00|37032.26
10:31:00|37032.26
10:31:01|37032.27
10:31:03|37032.27
10:31:03|37032.26
10:31:04|37032.27
10:31:05|37032.26
10:31:06|37032.26
10:31:07|37032.26
10:31:08|37032.27
10:31:09|37032.26
10:31:10|37032.27
10:31:12|37032.27
10:31:12|37032.27
10:31:13|37032.26
10:31:14|37032.27
10:31:16|37032.27
10:31:16|37032.27
10:31:17|37032.27
10:31:18|37032.26
10:31:19|37033.8
10:31:21|37034.32
10:31:21|37034.31
10:31:22|37034.32
10:31:24|37034.31
10:31:25|37034.32
10:31:26|37034.32
10:31:26|37034.31
10:31:28|37034.32
10:31:30|37034.85
10:31:31|37034.85
10:31:32|37034.86
10:31:33|37034.86
10:31:34|37034.86
10:31:35|37034.85
10:31:36|37034.86
10:31:38|37034.86
10:31:39|37034.86
10:31:40|37034.86
10:31:41|37034.85
10:31:42|37034.86
10:31:42|37034.85
10:31:44|37034.86
10:31:45|37034.85
10:31:46|37034.86
10:31:47|37034.86
10:31:48|37034.86
10:31:49|37034.85
10:31:50|37044.04
10:31:51|37044.03
10:31:52|37045.42
10:31:53|37048.6
10:31:54|37048.61
10:31:55|37048.61
10:31:56|37048.61
10:31:57|37048.61
10:31:58|37048.61
10:31:59|37049.99
10:32:00|37049.99
10:32:01|37050.
10:32:02|37050.
10:32:03|37049.99
10:32:04|37049.99
10:32:05|37049.99
10:32:07|37049.99
10:32:07|37050.
10:32:08|37049.99
10:32:09|37050.
10:32:10|37050.
10:32:11|37049.99
10:32:12|37049.99
10:32:13|37051.1
10:32:15|37056.15
10:32:15|37057.46
10:32:16|37057.46
10:32:17|37057.46
10:32:18|37057.45
10:32:19|37057.46
10:32:20|37057.45
10:32:21|37057.45
10:32:22|37057.54
10:32:23|37057.54
10:32:24|37057.55
10:32:26|37059.26
10:32:26|37059.26
10:32:28|37063.93
10:32:30|37063.94
10:32:30|37063.93
10:32:32|37063.93
10:32:33|37063.94
10:32:34|37063.93
10:32:35|37063.94
10:32:36|37065.43
10:32:37|37065.42
10:32:39|37065.42
10:32:40|37065.43
10:32:41|37065.43
10:32:42|37065.43
10:32:43|37065.42
10:32:44|37065.42
10:32:45|37065.43
10:32:46|37065.43
10:32:47|37065.43
10:32:48|37065.42
10:32:49|37065.42
10:32:50|37065.43
10:32:51|37065.43
10:32:52|37065.43
10:32:53|37071.99
10:32:54|37074.13
10:32:55|37074.13
10:32:56|37074.13
10:32:57|37074.14
10:32:58|37074.44
10:32:59|37074.52
10:33:00|37075.
10:33:02|37076.76
10:33:02|37076.77
10:33:03|37081.09
10:33:05|37081.1
10:33:06|37081.1
10:33:07|37081.1
10:33:08|37081.09
10:33:09|37081.09
10:33:10|37081.09
10:33:11|37074.52
10:33:12|37074.51
10:33:13|37074.52
10:33:14|37074.52
10:33:15|37074.51
10:33:16|37074.52
10:33:18|37074.51
10:33:19|37074.51
10:33:20|37074.51
10:33:21|37072.66
10:33:22|37072.66
10:33:23|37072.67
10:33:24|37072.66
10:33:25|37072.66
10:33:26|37072.67
10:33:27|37072.67
10:33:28|37072.67
10:33:30|37072.67
10:33:31|37072.43
10:33:32|37065.08
10:33:33|37065.08
10:33:34|37064.12
10:33:34|37059.
10:33:37|37058.99
10:33:37|37059.
10:33:39|37058.99
10:33:39|37058.99
10:33:40|37058.99
10:33:41|37058.99
10:33:42|37058.99
10:33:44|37059.
10:33:45|37058.99
10:33:45|37058.99
10:33:46|37058.99
10:33:47|37058.99
10:33:48|37058.99
10:33:49|37058.99
10:33:50|37058.99
10:33:51|37058.99
10:33:53|37058.99
10:33:53|37058.99
10:33:54|37059.
10:33:55|37058.99
10:33:57|37059.
10:33:57|37059.
10:33:59|37059.
10:34:00|37058.99
10:34:01|37059.
10:34:02|37058.99
10:34:04|37054.01
10:34:05|37052.32
10:34:06|37052.31
10:34:06|37052.31
10:34:07|37052.31
10:34:08|37052.31
10:34:10|37052.32
10:34:11|37052.32
10:34:12|37052.32
10:34:13|37052.31
10:34:14|37052.31
10:34:14|37052.32
10:34:16|37052.32
10:34:17|37052.32
10:34:18|37052.32
10:34:19|37052.32
10:34:20|37052.31
10:34:21|37052.31
10:34:22|37052.32
10:34:22|37052.31
10:34:24|37052.31
10:34:25|37052.31
10:34:26|37052.31
10:34:26|37052.31
10:34:28|37052.31
10:34:29|37052.31
10:34:31|37052.31
10:34:32|37052.31
10:34:34|37052.31
10:34:34|37052.31
10:34:35|37052.31
10:34:37|37051.11
10:34:38|37050.
10:34:38|37050.
10:34:40|37050.
10:34:41|37050.01
10:34:42|37050.01
10:34:44|37050.
10:34:44|37050.
10:34:46|37050.
10:34:46|37050.
10:34:47|37050.01
10:34:49|37050.
10:34:49|37050.
10:34:50|37050.
10:34:52|37050.
10:34:52|37050.
10:34:53|37050.
10:34:54|37050.
10:34:55|37050.
10:34:57|37050.
10:34:57|37050.
10:34:58|37050.01
10:34:59|37050.
10:35:00|37050.01
10:35:01|37050.
10:35:03|37050.01
10:35:03|37050.
10:35:05|37050.01
10:35:06|37052.31
10:35:07|37052.32
10:35:08|37059.
10:35:09|37058.99
10:35:10|37061.02
10:35:11|37061.1
10:35:12|37061.1
10:35:13|37061.1
10:35:14|37064.93
10:35:15|37064.93
10:35:16|37064.94
10:35:17|37064.94
10:35:18|37064.94
10:35:19|37064.93
10:35:20|37064.93
10:35:21|37064.94
10:35:22|37064.93
10:35:23|37064.93
10:35:24|37064.94
10:35:26|37064.93
10:35:26|37064.93
10:35:27|37064.94
10:35:28|37064.93
10:35:29|37064.94
10:35:31|37064.93
10:35:32|37064.94
10:35:34|37064.94
10:35:35|37064.93
10:35:36|37064.94
10:35:37|37064.94
10:35:38|37064.94
10:35:39|37064.94
10:35:40|37064.94
10:35:41|37064.93
10:35:42|37064.93
10:35:43|37064.93
10:35:45|37064.94
10:35:46|37064.93
10:35:46|37064.63
10:35:48|37064.63
10:35:49|37064.62
10:35:49|37064.62
10:35:51|37064.63
10:35:51|37064.63
10:35:53|37064.63
10:35:54|37064.63
10:35:54|37064.62
10:35:56|37064.62
10:35:57|37064.62
10:35:58|37064.63
10:35:59|37064.62
10:36:00|37064.63
10:36:01|37064.62
10:36:02|37061.33
10:36:03|37061.34
10:36:04|37061.33
10:36:05|37061.1
10:36:06|37061.09
10:36:07|37061.1
10:36:08|37061.1
10:36:09|37061.09
10:36:10|37061.1
10:36:11|37061.09
10:36:12|37061.1
10:36:13|37061.09
10:36:14|37061.09
10:36:15|37060.2
10:36:16|37060.12
10:36:17|37060.12
10:36:18|37060.12
10:36:19|37060.11
10:36:20|37060.11
10:36:21|37060.12
10:36:22|37060.12
10:36:23|37060.12
10:36:24|37058.66
10:36:25|37058.65
10:36:26|37058.65
10:36:27|37058.66
10:36:28|37058.65
10:36:29|37058.65
10:36:30|37058.65
10:36:32|37056.1
10:36:34|37054.46
10:36:35|37054.46
10:36:36|37054.47
10:36:37|37054.47
10:36:38|37054.46
10:36:39|37054.47
10:36:41|37054.46
10:36:41|37054.46
10:36:43|37052.62
10:36:44|37052.61
10:36:44|37052.62
10:36:46|37052.62
10:36:46|37052.62
10:36:47|37052.62
10:36:49|37052.61
10:36:50|37052.61
10:36:51|37052.61
10:36:52|37052.61
10:36:53|37052.61
10:36:54|37052.61
10:36:55|37052.61
10:36:56|37052.62
10:36:57|37052.62
10:36:58|37052.62
10:36:59|37052.62
10:37:00|37052.61
10:37:01|37052.61
10:37:02|37052.61
10:37:03|37052.62
10:37:04|37052.61
10:37:05|37052.62
10:37:06|37052.62
10:37:07|37052.62
10:37:08|37052.61
10:37:09|37052.62
10:37:10|37052.61
10:37:11|37052.61
10:37:12|37052.61
10:37:13|37052.62
10:37:14|37052.61
10:37:15|37052.62
10:37:16|37052.61
10:37:17|37052.61
10:37:18|37052.61
10:37:19|37052.61
10:37:20|37052.61
10:37:21|37052.62
10:37:22|37052.62
10:37:23|37052.61
10:37:24|37052.61
10:37:25|37052.62
10:37:26|37052.62
10:37:27|37052.61
10:37:28|37052.61
10:37:29|37052.62
10:37:30|37052.61
10:37:31|37052.62
10:37:32|37052.62
10:37:33|37052.62
10:37:35|37052.61
10:37:35|37052.61
10:37:37|37052.62
10:37:37|37052.62
10:37:39|37052.62
10:37:40|37052.62
10:37:41|37052.62
10:37:42|37052.62
10:37:44|37052.62
10:37:45|37052.62
10:37:46|37052.62
10:37:47|37052.62
10:37:48|37052.62
10:37:50|37052.62
10:37:50|37052.61
10:37:51|37052.61
10:37:52|37052.62
10:37:53|37052.62
10:37:54|37052.62
10:37:56|37052.62
10:37:57|37052.61
10:37:57|37052.62
10:37:59|37052.62
10:37:59|37052.61
10:38:00|37052.61
10:38:01|37052.61
10:38:02|37052.61
10:38:04|37052.62
10:38:05|37052.62
10:38:06|37052.61
10:38:07|37052.62
10:38:07|37052.62
10:38:08|37052.61
10:38:09|37052.62
10:38:12|37057.49
10:38:12|37058.66
10:38:13|37058.66
10:38:14|37058.65
10:38:15|37058.65
10:38:17|37058.66
10:38:18|37058.66
10:38:18|37058.66
10:38:19|37058.66
10:38:20|37063.58
10:38:21|37065.08
10:38:22|37065.09
10:38:24|37069.57
10:38:25|37069.57
10:38:26|37069.57
10:38:27|37069.56
10:38:27|37069.56
10:38:28|37069.56
10:38:30|37069.56
10:38:30|37069.57
10:38:31|37069.57
10:38:32|37069.56
10:38:35|37069.56
10:38:36|37069.57
10:38:37|37069.57
10:38:38|37069.56
10:38:39|37069.56
10:38:40|37069.56
10:38:41|37069.56
10:38:42|37069.56
10:38:44|37069.57
10:38:45|37069.57
10:38:45|37069.57
10:38:46|37069.57
10:38:48|37069.57
10:38:48|37069.56
10:38:50|37069.56
10:38:51|37069.57
10:38:51|37069.56
10:38:52|37069.57
10:38:54|37069.57
10:38:55|37069.57
10:38:56|37069.56
10:38:57|37069.56
10:38:58|37069.56
10:38:59|37069.57
10:39:00|37069.57
10:39:01|37069.57
10:39:02|37069.57
10:39:03|37069.56
10:39:04|37069.57
10:39:05|37069.56
10:39:07|37069.56
10:39:08|37076.99
10:39:08|37076.99
10:39:09|37077.
10:39:10|37076.99
10:39:11|37076.99
10:39:12|37076.99
10:39:13|37076.99
10:39:14|37076.99
10:39:15|37077.
10:39:16|37076.99
10:39:18|37077.
10:39:19|37076.99
10:39:19|37073.91
10:39:20|37073.08
10:39:21|37069.55
10:39:22|37066.65
10:39:23|37066.59
10:39:24|37066.59
10:39:26|37066.59
10:39:26|37066.59
10:39:27|37066.58
10:39:28|37066.58
10:39:29|37062.17
10:39:30|37062.18
10:39:32|37062.18
10:39:32|37062.17
10:39:34|37062.17
10:39:35|37062.17
10:39:37|37062.18
10:39:37|37062.18
10:39:38|37062.17
10:39:40|37062.18
10:39:41|37062.18
10:39:42|37062.17
10:39:43|37062.18
10:39:44|37062.17
10:39:45|37062.18
10:39:46|37062.17
10:39:47|37062.17
10:39:48|37062.18
10:39:49|37062.18
10:39:50|37062.27
10:39:51|37062.27
10:39:52|37063.18
10:39:53|37063.18
10:39:54|37063.17
10:39:55|37063.17
10:39:56|37063.17
10:39:57|37063.18
10:39:58|37063.18
10:39:59|37063.18
10:40:00|37063.17
10:40:01|37063.18
10:40:02|37063.18
10:40:03|37063.17
10:40:04|37063.17
10:40:05|37063.18
10:40:06|37063.18
10:40:07|37063.18
10:40:08|37063.18
10:40:09|37063.17
10:40:10|37063.18
10:40:11|37063.18
10:40:12|37063.17
10:40:13|37063.17
10:40:15|37063.17
10:40:16|37063.17
10:40:17|37063.18
10:40:17|37063.18
10:40:18|37063.18
10:40:19|37063.17
10:40:20|37063.17
10:40:21|37063.17
10:40:22|37063.17
10:40:23|37063.18
10:40:25|37063.17
10:40:26|37063.17
10:40:26|37063.17
10:40:27|37063.17
10:40:28|37063.17
10:40:29|37063.18
10:40:30|37063.17
10:40:31|37063.17
10:40:32|37065.4
10:40:33|37065.99
10:40:34|37065.99
10:40:35|37069.63
10:40:37|37069.67
10:40:38|37069.66
10:40:39|37069.66
10:40:41|37069.67
10:40:41|37069.67
10:40:42|37069.67
10:40:44|37069.67
10:40:45|37069.67
10:40:45|37069.66
10:40:47|37069.66
10:40:47|37069.67
10:40:48|37069.67
10:40:50|37069.66
10:40:50|37069.67
10:40:51|37069.66
10:40:52|37069.67
10:40:53|37069.66
10:40:55|37069.67
10:40:55|37069.67
10:40:56|37069.67
10:40:57|37069.67
10:40:58|37069.66
10:41:00|37069.67
10:41:00|37069.66
10:41:01|37069.66
10:41:03|37069.67
10:41:04|37069.67
10:41:05|37069.67
10:41:06|37069.67
10:41:06|37069.66
10:41:08|37069.67
10:41:09|37069.67
10:41:10|37071.76
10:41:11|37071.76
10:41:12|37071.75
10:41:13|37071.76
10:41:14|37071.76
10:41:15|37071.76
10:41:16|37071.76
10:41:17|37071.76
10:41:18|37071.76
10:41:19|37071.76
10:41:20|37071.75
10:41:21|37071.76
10:41:22|37071.76
10:41:23|37071.75
10:41:24|37071.75
10:41:25|37071.75
10:41:26|37071.75
10:41:27|37071.75
10:41:28|37071.76
10:41:29|37071.75
10:41:30|37071.76
10:41:32|37071.76
10:41:32|37071.76
10:41:33|37071.76
10:41:34|37071.76
10:41:35|37071.76
10:41:36|37071.76
10:41:38|37071.75
10:41:39|37071.75
10:41:41|37071.76
10:41:42|37071.76
10:41:43|37071.75
10:41:44|37071.76
10:41:45|37071.75
10:41:46|37071.75
10:41:47|37071.76
10:41:48|37071.76
10:41:49|37071.76
10:41:50|37071.76
10:41:51|37071.75
10:41:53|37071.75
10:41:53|37071.76
10:41:54|37071.76
10:41:55|37071.76
10:41:57|37071.76
10:41:57|37071.76
10:41:59|37071.76
10:41:59|37071.76
10:42:01|37071.75
10:42:01|37071.76
10:42:02|37071.76
10:42:03|37071.75
10:42:05|37071.76
10:42:05|37071.76
10:42:06|37071.76
10:42:07|37071.75
10:42:08|37071.76
10:42:10|37071.76
10:42:11|37071.76
10:42:11|37071.76
10:42:13|37071.75
10:42:14|37071.76
10:42:15|37071.76
10:42:16|37071.75
10:42:17|37071.76
10:42:18|37071.76
10:42:19|37071.76
10:42:20|37071.76
10:42:21|37071.76
10:42:22|37071.76
10:42:23|37071.76
10:42:24|37071.75
10:42:25|37071.76
10:42:26|37071.76
10:42:27|37071.75
10:42:28|37071.76
10:42:29|37071.76
10:42:30|37071.75
10:42:31|37071.76
10:42:32|37071.76
10:42:33|37071.76
10:42:34|37071.76
10:42:35|37071.76
10:42:36|37071.75
10:42:37|37071.75
10:42:39|37071.75
10:42:40|37071.75
10:42:40|37071.76
10:42:41|37071.75
10:42:43|37071.75
10:42:44|37071.76
10:42:45|37071.75
10:42:46|37071.76
10:42:47|37071.75
10:42:48|37071.75
10:42:49|37071.76
10:42:50|37071.76
10:42:51|37071.76
10:42:52|37071.76
10:42:53|37071.76
10:42:54|37071.76
10:42:55|37071.76
10:42:56|37071.76
10:42:57|37071.75
10:42:58|37071.76
10:42:59|37071.76
10:43:01|37071.76
10:43:01|37071.76
10:43:02|37071.75
10:43:03|37071.76
10:43:05|37071.76
10:43:05|37071.75
10:43:06|37071.75
10:43:07|37071.75
10:43:08|37071.76
10:43:09|37071.76
10:43:10|37071.75
10:43:12|37071.75
10:43:13|37071.76
10:43:13|37071.76
10:43:15|37071.76
10:43:15|37071.76
10:43:17|37071.76
10:43:18|37071.75
10:43:19|37071.75
10:43:19|37071.75
10:43:21|37071.76
10:43:22|37071.76
10:43:23|37071.76
10:43:24|37071.76
10:43:25|37071.75
10:43:26|37071.75
10:43:28|37071.75
10:43:28|37071.75
10:43:29|37071.76
10:43:30|37071.76
10:43:32|37071.76
10:43:32|37071.75
10:43:33|37071.75
10:43:34|37071.75
10:43:35|37071.76
10:43:36|37071.75
10:43:37|37071.76
10:43:39|37071.76
10:43:40|37071.76
10:43:42|37071.75
10:43:42|37071.76
10:43:43|37071.76
10:43:44|37071.76
10:43:46|37071.75
10:43:46|37071.75
10:43:47|37071.75
10:43:48|37071.76
10:43:50|37071.75
10:43:51|37071.76
10:43:52|37071.75
10:43:53|37071.76
10:43:54|37071.75
10:43:56|37071.75
10:43:57|37071.75
10:43:57|37071.76
10:43:59|37071.75
10:44:00|37071.75
10:44:01|37071.76
10:44:02|37071.75
10:44:03|37071.75
10:44:04|37071.75
10:44:05|37071.76
10:44:06|37071.75
10:44:07|37071.76
10:44:08|37071.75
10:44:09|37071.75
10:44:10|37071.76
10:44:11|37071.75
10:44:12|37071.75
10:44:13|37071.76
10:44:14|37062.25
10:44:15|37060.14
10:44:16|37060.14
10:44:17|37056.1
10:44:18|37055.24
10:44:19|37055.24
10:44:20|37055.23
10:44:21|37055.23
10:44:22|37055.24
10:44:23|37055.23
10:44:24|37055.23
10:44:25|37055.24
10:44:27|37055.24
10:44:28|37055.24
10:44:29|37055.24
10:44:30|37055.23
10:44:31|37055.24
10:44:32|37055.24
10:44:34|37055.23
10:44:34|37055.23
10:44:35|37055.23
10:44:36|37055.24
10:44:37|37055.23
10:44:38|37055.24
10:44:40|37055.24
10:44:41|37055.23
10:44:43|37055.24
10:44:44|37055.23
10:44:45|37055.24
10:44:46|37055.24
10:44:48|37055.23
10:44:48|37055.23
10:44:50|37055.23
10:44:50|37055.24
10:44:52|37055.24
10:44:52|37055.24
10:44:54|37055.24
10:44:55|37055.24
10:44:56|37055.24
10:44:57|37055.24
10:44:58|37055.24
10:44:59|37055.24
10:45:00|37055.24
10:45:02|37055.24
10:45:02|37055.24
10:45:03|37055.24
10:45:04|37055.23
10:45:05|37055.23
10:45:07|37057.27
10:45:07|37063.38
10:45:08|37063.39
10:45:09|37063.38
10:45:11|37063.39
10:45:11|37063.39
10:45:13|37063.38
10:45:13|37063.39
10:45:14|37063.39
10:45:15|37063.39
10:45:16|37063.39
10:45:17|37063.39
10:45:18|37063.39
10:45:19|37063.39
10:45:20|37063.39
10:45:21|37063.39
10:45:22|37071.98
10:45:24|37071.99
10:45:24|37071.98
10:45:25|37071.98
10:45:26|37071.99
10:45:27|37071.99
10:45:28|37071.99
10:45:29|37071.99
10:45:30|37071.99
10:45:31|37071.98
10:45:32|37071.98
10:45:33|37071.98
10:45:34|37071.98
10:45:35|37071.98
10:45:36|37071.98
10:45:37|37071.98
10:45:38|37071.98
10:45:40|37071.99
10:45:41|37071.98
10:45:43|37071.98
10:45:44|37071.98
10:45:44|37071.98
10:45:46|37071.98
10:45:47|37071.99
10:45:48|37071.98
10:45:49|37071.99
10:45:50|37071.98
10:45:50|37071.98
10:45:51|37071.98
10:45:52|37071.98
10:45:53|37071.98
10:45:54|37071.98
10:45:55|37069.84
10:45:57|37067.27
10:45:58|37065.4
10:45:58|37065.41
10:45:59|37065.41
10:46:01|37065.41
10:46:02|37065.41
10:46:02|37065.41
10:46:04|37065.41
10:46:05|37065.4
10:46:06|37065.4
10:46:07|37065.41
10:46:08|37065.41
10:46:09|37065.41
10:46:09|37065.41
10:46:11|37065.4
10:46:12|37065.41
10:46:13|37065.41
10:46:14|37065.41
10:46:15|37065.4
10:46:17|37065.4
10:46:17|37065.4
10:46:18|37065.41
10:46:19|37065.4
10:46:20|37065.41
10:46:22|37065.4
10:46:22|37065.4
10:46:23|37065.41
10:46:24|37065.4
10:46:25|37065.41
10:46:26|37065.41
10:46:27|37065.4
10:46:28|37067.25
10:46:29|37067.26
10:46:30|37067.25
10:46:31|37067.26
10:46:33|37067.25
10:46:34|37067.25
10:46:35|37067.25
10:46:36|37067.25
10:46:37|37067.25
10:46:38|37067.26
10:46:39|37067.25
10:46:40|37067.25
10:46:41|37067.25
10:46:42|37067.25
10:46:44|37067.25
10:46:45|37067.25
10:46:46|37067.25
10:46:47|37067.26
10:46:48|37067.25
10:46:49|37067.25
10:46:50|37067.25
10:46:51|37067.25
10:46:52|37067.25
10:46:54|37067.25
10:46:54|37067.26
10:46:56|37067.25
10:46:56|37067.26
10:46:58|37067.25
10:46:59|37067.25
10:47:00|37065.03
10:47:01|37065.01
10:47:02|37065.
10:47:03|37065.
10:47:04|37065.
10:47:06|37065.
10:47:07|37065.
10:47:08|37065.01
10:47:09|37065.
10:47:10|37065.
10:47:11|37065.
10:47:12|37065.
10:47:12|37065.
10:47:14|37065.01
10:47:15|37065.
10:47:16|37059.11
10:47:17|37057.33
10:47:18|37056.9
10:47:20|37056.89
10:47:20|37056.89
10:47:21|37056.9
10:47:22|37049.8
10:47:23|37042.98
10:47:25|37042.98
10:47:25|37042.97
10:47:26|37042.96
10:47:27|37042.97
10:47:29|37042.97
10:47:29|37042.96
10:47:31|37042.96
10:47:32|37042.97
10:47:32|37042.97
10:47:33|37042.96
10:47:34|37042.96
10:47:35|37042.97
10:47:36|37042.97
10:47:38|37042.96
10:47:38|37042.97
10:47:39|37042.97
10:47:40|37042.96
10:47:41|37042.96
10:47:43|37042.97
10:47:44|37042.97
10:47:45|37042.96
10:47:46|37042.97
10:47:47|37042.97
10:47:48|37042.97
10:47:49|37042.97
10:47:50|37042.97
10:47:51|37042.97
10:47:52|37042.97
10:47:54|37042.97
10:47:54|37042.96
10:47:55|37042.97
10:47:56|37042.96
10:47:58|37042.97
10:47:58|37042.97
10:48:00|37042.96
10:48:01|37042.97
10:48:02|37042.97
10:48:02|37042.96
10:48:04|37042.97
10:48:04|37042.96
10:48:06|37042.97
10:48:07|37049.05
10:48:08|37049.06
10:48:09|37049.06
10:48:10|37050.91
10:48:11|37050.91
10:48:12|37050.91
10:48:13|37050.91
10:48:14|37050.91
10:48:15|37050.91
10:48:16|37050.91
10:48:17|37050.91
10:48:18|37050.9
10:48:19|37050.91
10:48:20|37050.9
10:48:21|37050.91
10:48:22|37050.91
10:48:23|37050.9
10:48:24|37050.9
10:48:25|37050.91
10:48:26|37050.91
10:48:27|37050.91
10:48:28|37050.04
10:48:29|37050.04
10:48:30|37049.13
10:48:31|37047.27
10:48:32|37043.2
10:48:34|37043.2
10:48:34|37043.2
10:48:35|37043.19
10:48:36|37043.19
10:48:37|37043.19
10:48:38|37043.19
10:48:39|37043.2
10:48:40|37043.19
10:48:42|37041.68
10:48:43|37036.25
10:48:44|37036.25
10:48:45|37036.25
10:48:46|37036.26
10:48:48|37036.26
10:48:49|37036.26
10:48:49|37036.26
10:48:51|37036.26
10:48:52|37036.26
10:48:53|37036.25
10:48:54|37036.26
10:48:54|37036.26
10:48:55|37036.25
10:48:57|37036.25
10:48:58|37036.25
10:48:58|37036.26
10:49:00|37036.25
10:49:01|37036.25
10:49:02|37036.26
10:49:03|37036.26
10:49:04|37036.26
10:49:06|37036.26
10:49:06|37036.26
10:49:07|37036.26
10:49:09|37036.26
10:49:09|37036.25
10:49:10|37036.25
10:49:11|37036.25
10:49:13|37036.26
10:49:13|37036.26
10:49:14|37036.26
10:49:15|37036.26
10:49:17|37036.25
10:49:18|37036.26
10:49:19|37036.25
10:49:20|37036.25
10:49:21|37036.26
10:49:22|37036.25
10:49:23|37036.25
10:49:24|37036.25
10:49:25|37036.25
10:49:26|37036.26
10:49:27|37036.25
10:49:28|37036.26
10:49:29|37036.26
10:49:30|37036.26
10:49:31|37036.26
10:49:32|37036.26
10:49:34|37036.26
10:49:34|37036.26
10:49:36|37036.26
10:49:36|37036.26
10:49:37|37036.26
10:49:39|37036.25
10:49:39|37036.25
10:49:40|37036.25
10:49:41|37036.25
10:49:42|37036.25
10:49:44|37036.26
10:49:46|37036.25
10:49:47|37036.25
10:49:48|37036.25
10:49:49|37036.26
10:49:50|37036.26
10:49:51|37036.25
10:49:52|37036.26
10:49:54|37036.26
10:49:55|37036.25
10:49:56|37036.25
10:49:56|37036.25
10:49:58|37036.26
10:49:58|37036.26
10:50:00|37036.26
10:50:01|37036.26
10:50:02|37036.25
10:50:03|37036.25
10:50:04|37036.26
10:50:05|37036.26
10:50:06|37036.26
10:50:07|37036.26
10:50:08|37036.26
10:50:09|37036.26
10:50:10|37036.26
10:50:11|37036.25
10:50:12|37036.26
10:50:13|37036.26
10:50:14|37036.25
10:50:15|37036.25
10:50:17|37036.25
10:50:17|37036.25
10:50:19|37036.26
10:50:19|37036.25
10:50:20|37036.26
10:50:21|37036.25
10:50:22|37036.25
10:50:23|37036.25
10:50:24|37036.25
10:50:25|37036.26
10:50:27|37036.26
10:50:27|37036.26
10:50:28|37036.26
10:50:30|37036.25
10:50:30|37036.25
10:50:31|37036.25
10:50:32|37036.25
10:50:33|37036.25
10:50:34|37036.25
10:50:35|37036.25
10:50:36|37036.26
10:50:37|37036.25
10:50:38|37036.26
10:50:39|37036.25
10:50:41|37036.25
10:50:41|37036.26
10:50:43|37036.26
10:50:43|37036.26
10:50:44|37036.26
10:50:46|37036.25
10:50:48|37036.25
10:50:48|37036.25
10:50:49|37036.25
10:50:51|37036.26
10:50:51|37036.26
10:50:52|37036.25
10:50:54|37036.25
10:50:55|37036.26
10:50:55|37036.25
10:50:56|37036.25
10:50:57|37036.26
10:50:59|37036.25
10:51:00|37036.25
10:51:01|37036.26
10:51:02|37036.25
10:51:03|37036.26
10:51:04|37036.25
10:51:05|37036.26
10:51:06|37036.25
10:51:07|37036.25
10:51:08|37036.25
10:51:09|37036.25
10:51:11|37036.26
10:51:11|37036.26
10:51:13|37036.26
10:51:13|37036.26
10:51:15|37036.25
10:51:16|37036.26
10:51:16|37036.26
10:51:18|37036.26
10:51:18|37036.25
10:51:20|37036.25
10:51:20|37036.25
10:51:22|37036.26
10:51:22|37036.26
10:51:23|37036.26
10:51:24|37036.26
10:51:25|37036.26
10:51:26|37037.28
10:51:27|37038.42
10:51:28|37038.42
10:51:29|37038.42
10:51:30|37038.42
10:51:31|37041.07
10:51:32|37041.07
10:51:34|37041.07
10:51:34|37041.07
10:51:36|37041.07
10:51:37|37041.07
10:51:37|37041.06
10:51:38|37041.07
10:51:40|37041.07
10:51:40|37041.07
10:51:41|37041.07
10:51:42|37041.07
10:51:43|37041.06
10:51:45|37041.06
10:51:46|37041.07
10:51:48|37041.07
10:51:49|37042.57
10:51:50|37042.81
10:51:52|37042.81
10:51:53|37042.8
10:51:54|37042.8
10:51:54|37042.8
10:51:55|37042.8
10:51:57|37042.81
10:51:58|37042.8
10:51:59|37042.8
10:52:00|37042.81
10:52:02|37042.81
10:52:03|37042.8
10:52:04|37042.81
10:52:05|37042.8
10:52:06|37042.81
10:52:07|37042.8
10:52:08|37042.81
10:52:09|37042.81
10:52:10|37043.19
10:52:11|37043.19
10:52:11|37043.2
10:52:13|37043.2
10:52:13|37043.2
10:52:15|37043.2
10:52:16|37043.2
10:52:17|37043.2
10:52:18|37043.2
10:52:19|37043.19
10:52:20|37043.19
10:52:21|37043.2
10:52:22|37043.2
10:52:23|37043.2
10:52:24|37043.19
10:52:25|37043.2
10:52:26|37043.2
10:52:27|37043.19
10:52:28|37043.2
10:52:29|37043.2
10:52:30|37043.2
10:52:31|37045.05
10:52:32|37045.04
10:52:33|37045.05
10:52:34|37045.05
10:52:35|37045.05
10:52:37|37045.04
10:52:38|37045.04
10:52:38|37045.04
10:52:39|37045.04
10:52:40|37045.04
10:52:41|37045.05
10:52:43|37045.05
10:52:43|37045.85
10:52:44|37045.88
10:52:46|37045.88
10:52:46|37045.89
10:52:48|37048.24
10:52:49|37048.23
10:52:50|37048.24
10:52:51|37048.23
10:52:53|37048.23
10:52:53|37048.23
10:52:55|37048.23
10:52:56|37048.24
10:52:57|37048.23
10:52:58|37048.23
10:52:59|37048.24
10:53:00|37048.23
10:53:01|37048.24
10:53:02|37048.23
10:53:03|37048.23
10:53:04|37048.24
10:53:04|37048.24
10:53:06|37048.23
10:53:07|37048.24
10:53:08|37048.24
10:53:09|37048.24
10:53:10|37048.24
10:53:11|37048.24
10:53:12|37048.24
10:53:13|37048.24
10:53:15|37048.24
10:53:15|37048.24
10:53:16|37048.24
10:53:18|37048.24
10:53:19|37048.23
10:53:19|37048.23
10:53:21|37048.24
10:53:22|37048.24
10:53:23|37048.23
10:53:24|37048.23
10:53:25|37048.23
10:53:26|37048.23
10:53:27|37048.24
10:53:28|37048.23
10:53:29|37048.24
10:53:30|37048.24
10:53:31|37048.24
10:53:32|37048.23
10:53:33|37048.23
10:53:34|37048.23
10:53:35|37048.23
10:53:36|37048.23
10:53:37|37048.23
10:53:38|37048.24
10:53:39|37048.23
10:53:40|37048.23
10:53:41|37048.23
10:53:42|37048.23
10:53:43|37048.23
10:53:44|37048.23
10:53:45|37048.23
10:53:46|37048.23
10:53:47|37048.23
10:53:49|37048.23
10:53:50|37048.23
10:53:51|37048.23
10:53:53|37048.24
10:53:53|37048.24
10:53:55|37048.24
10:53:56|37048.23
10:53:57|37048.24
10:53:58|37048.23
10:53:59|37048.24
10:54:00|37048.23
10:54:01|37048.23
10:54:02|37048.23
10:54:04|37048.24
10:54:04|37048.23
10:54:05|37048.23
10:54:06|37048.24
10:54:07|37048.24
10:54:09|37048.23
10:54:10|37048.23
10:54:11|37048.23
10:54:11|37046.39
10:54:13|37046.38
10:54:14|37046.38
10:54:15|37046.39
10:54:15|37046.39
10:54:17|37046.38
10:54:18|37046.39
10:54:19|37043.21
10:54:20|37043.21
10:54:21|37043.21
10:54:22|37043.21
10:54:23|37043.21
10:54:25|37043.2
10:54:25|37043.21
10:54:26|37043.21
10:54:27|37043.2
10:54:29|37043.21
10:54:29|37043.2
10:54:30|37043.2
10:54:31|37043.2
10:54:32|37043.2
10:54:33|37042.81
10:54:35|37042.81
10:54:35|37038.33
10:54:36|37038.32
10:54:37|37038.32
10:54:38|37038.32
10:54:39|37038.32
10:54:40|37038.33
10:54:41|37038.32
10:54:42|37038.33
10:54:43|37038.32
10:54:44|37038.32
10:54:45|37038.32
10:54:46|37038.32
10:54:48|37038.32
10:54:48|37038.32
10:54:50|37038.33
10:54:51|37038.33
10:54:53|37038.33
10:54:54|37038.33
10:54:55|37038.33
10:54:57|37038.33
10:54:58|37038.33
10:54:58|37038.33
10:55:00|37038.32
10:55:01|37038.33
10:55:02|37038.33
10:55:03|37038.33
10:55:04|37038.33
10:55:05|37038.32
10:55:06|37038.32
10:55:07|37038.32
10:55:08|37038.33
10:55:09|37038.33
10:55:10|37038.33
10:55:11|37043.18
10:55:12|37047.21
10:55:13|37047.21
10:55:14|37047.21
10:55:15|37047.21
10:55:16|37047.21
10:55:17|37047.21
10:55:18|37047.21
10:55:19|37047.21
10:55:20|37047.2
10:55:21|37047.2
10:55:22|37047.2
10:55:24|37047.21
10:55:24|37047.21
10:55:25|37047.2
10:55:26|37047.21
10:55:27|37047.21
10:55:28|37047.21
10:55:29|37047.2
10:55:30|37047.21
10:55:32|37047.2
10:55:32|37047.2
10:55:33|37047.21
10:55:35|37047.21
10:55:35|37047.21
10:55:36|37047.2
10:55:38|37047.2
10:55:38|37047.2
10:55:39|37047.2
10:55:40|37047.21
10:55:41|37047.21
10:55:42|37047.21
10:55:43|37047.2
10:55:44|37047.2
10:55:45|37047.2
10:55:46|37047.21
10:55:48|37047.21
10:55:48|37047.2
10:55:49|37047.2
10:55:51|37047.2
10:55:53|37050.24
10:55:54|37050.24
10:55:55|37050.24
10:55:56|37050.25
10:55:57|37050.25
10:55:57|37054.05
10:55:58|37054.04
10:56:00|37058.91
10:56:01|37058.91
10:56:02|37058.91
10:56:03|37058.91
10:56:04|37058.91
10:56:05|37058.91
10:56:06|37058.91
10:56:07|37063.92
10:56:08|37065.01
10:56:09|37065.
10:56:10|37065.
10:56:11|37065.01
10:56:12|37065.
10:56:13|37065.01
10:56:14|37065.
10:56:15|37065.01
10:56:16|37065.01
10:56:17|37065.01
10:56:18|37065.
10:56:19|37065.
10:56:20|37065.01
10:56:21|37065.
10:56:22|37065.01
10:56:23|37065.
10:56:24|37065.
10:56:25|37065.01
10:56:26|37065.01
10:56:27|37065.01
10:56:28|37065.01
10:56:29|37065.01
10:56:30|37065.01
10:56:31|37065.01
10:56:32|37065.01
10:56:33|37065.
10:56:35|37065.
10:56:35|37065.01
10:56:36|37065.01
10:56:37|37065.01
10:56:38|37065.01
10:56:39|37065.01
10:56:40|37065.
10:56:42|37061.84
10:56:42|37061.32
10:56:43|37061.31
10:56:44|37061.31
10:56:45|37057.18
10:56:46|37057.17
10:56:47|37054.79
10:56:49|37054.79
10:56:49|37054.7
10:56:50|37054.69
10:56:52|37054.69
10:56:53|37054.69
10:56:54|37054.7
10:56:56|37055.33
10:56:57|37055.32
10:56:58|37055.33
10:56:59|37055.32
10:57:00|37055.33
10:57:01|37055.33
10:57:03|37055.32
10:57:04|37055.32
10:57:05|37055.32
10:57:05|37055.33
10:57:07|37055.33
10:57:08|37055.33
10:57:09|37055.32
10:57:09|37055.32
10:57:10|37055.33
10:57:11|37055.33
10:57:13|37055.69
10:57:14|37055.69
10:57:14|37055.69
10:57:16|37055.69
10:57:16|37055.69
10:57:18|37055.7
10:57:19|37055.7
10:57:20|37055.7
10:57:21|37055.69
10:57:22|37055.69
10:57:23|37055.69
10:57:24|37055.7
10:57:25|37055.7
10:57:26|37055.7
10:57:27|37055.7
10:57:29|37059.38
10:57:30|37059.44
10:57:31|37059.43
10:57:32|37059.44
10:57:32|37059.44
10:57:34|37059.44
10:57:35|37061.31
10:57:36|37061.32
10:57:37|37061.31
10:57:38|37061.31
10:57:39|37061.32
10:57:40|37061.32
10:57:41|37064.3
10:57:42|37064.99
10:57:43|37064.99
10:57:44|37064.99
10:57:46|37065.
10:57:46|37065.
10:57:47|37065.
10:57:48|37064.99
10:57:49|37065.
10:57:50|37065.
10:57:51|37065.
10:57:53|37065.
10:57:55|37065.
10:57:56|37064.99
10:57:57|37064.99
10:57:58|37064.99
10:57:59|37067.98
10:58:00|37067.98
10:58:02|37067.98
10:58:03|37067.99
10:58:04|37067.99
10:58:05|37067.99
10:58:06|37067.99
10:58:07|37067.99
10:58:08|37067.99
10:58:09|37067.99
10:58:10|37067.98
10:58:11|37067.98
10:58:12|37067.99
10:58:13|37070.44
10:58:15|37070.44
10:58:15|37070.45
10:58:17|37070.44
10:58:17|37070.45
10:58:18|37070.45
10:58:19|37070.44
10:58:21|37070.45
10:58:21|37070.44
10:58:22|37070.44
10:58:24|37070.44
10:58:24|37070.45
10:58:25|37070.44
10:58:26|37072.
10:58:27|37072.04
10:58:29|37072.04
10:58:30|37072.03
10:58:30|37072.04
10:58:31|37072.04
10:58:32|37072.04
10:58:33|37072.04
10:58:34|37072.03
10:58:35|37072.03
10:58:36|37072.04
10:58:37|37072.03
10:58:38|37072.04
10:58:39|37072.03
10:58:40|37072.03
10:58:41|37072.03
10:58:42|37072.28
10:58:43|37072.27
10:58:44|37074.05
10:58:46|37074.05
10:58:46|37079.29
10:58:47|37079.3
10:58:48|37080.2
10:58:49|37081.09
10:58:50|37081.08
10:58:52|37090.28
10:58:52|37091.09
10:58:54|37091.1
10:58:55|37091.1
10:58:57|37091.1
10:58:59|37091.1
10:59:00|37091.09
10:59:00|37091.09
10:59:02|37091.09
10:59:03|37091.1
10:59:03|37091.09
10:59:04|37091.09
10:59:05|37091.1
10:59:06|37091.1
10:59:07|37091.1
10:59:09|37096.65
10:59:09|37096.61
10:59:11|37096.6
10:59:12|37100.
10:59:13|37100.
10:59:13|37100.
10:59:15|37099.99
10:59:15|37101.1
10:59:16|37103.88
10:59:17|37103.87
10:59:18|37106.8
10:59:20|37107.99
10:59:21|37107.99
10:59:21|37108.
10:59:22|37107.99
10:59:23|37107.99
10:59:25|37107.99
10:59:27|37107.99
10:59:27|37108.
10:59:28|37107.99
10:59:30|37107.99
10:59:30|37107.99
10:59:32|37106.11
10:59:32|37104.38
10:59:33|37102.68
10:59:34|37102.67
10:59:35|37104.75
10:59:36|37104.74
10:59:37|37106.79
10:59:38|37106.79
10:59:39|37106.79
10:59:41|37106.8
10:59:41|37108.
10:59:43|37107.99
10:59:44|37108.
10:59:44|37107.99
10:59:46|37107.99
10:59:46|37107.99
10:59:47|37108.
10:59:49|37108.
10:59:49|37108.
10:59:51|37108.
10:59:52|37108.32
10:59:53|37108.33
10:59:53|37108.33
10:59:54|37108.32
10:59:55|37108.32
10:59:58|37108.33
10:59:59|37108.33
11:00:00|37108.32
11:00:00|37108.32
11:00:01|37108.33
11:00:03|37108.33
11:00:03|37108.32
11:00:04|37109.09
11:00:06|37109.09
11:00:06|37110.96
11:00:07|37110.97
11:00:09|37110.97
11:00:09|37110.96
11:00:10|37110.97
11:00:12|37113.
11:00:12|37113.
11:00:13|37113.
11:00:15|37112.99
11:00:15|37113.
11:00:17|37115.17
11:00:18|37115.17
11:00:18|37115.17
11:00:20|37117.73
11:00:21|37117.73
11:00:22|37117.74
11:00:23|37117.74
11:00:24|37117.74
11:00:25|37117.74
11:00:26|37117.74
11:00:27|37117.74
11:00:28|37120.94
11:00:29|37120.94
11:00:30|37120.94
11:00:31|37120.95
11:00:32|37120.95
11:00:33|37120.95
11:00:34|37120.94
11:00:36|37120.95
11:00:37|37120.95
11:00:38|37120.94
11:00:39|37120.95
11:00:40|37120.95
11:00:41|37120.95
11:00:42|37118.85
11:00:43|37115.25
11:00:44|37115.24
11:00:45|37115.25
11:00:46|37115.25
11:00:47|37115.25
11:00:48|37115.24
11:00:49|37115.25
11:00:50|37115.25
11:00:51|37115.25
11:00:52|37115.24
11:00:53|37115.24
11:00:54|37115.25
11:00:55|37115.25
11:00:57|37115.23
11:00:58|37115.24
11:00:58|37113.09
11:01:00|37111.18
11:01:01|37109.1
11:01:02|37107.24
11:01:03|37107.23
11:01:05|37107.23
11:01:06|37107.24
11:01:06|37102.94
11:01:08|37102.95
11:01:09|37102.95
11:01:10|37102.95
11:01:10|37102.94
11:01:11|37102.94
11:01:13|37102.94
11:01:13|37102.95
11:01:15|37102.95
11:01:16|37102.95
11:01:17|37102.95
11:01:18|37102.95
11:01:19|37102.94
11:01:19|37102.94
11:01:21|37102.95
11:01:22|37102.95
11:01:23|37102.95
11:01:24|37102.95
11:01:25|37102.95
11:01:26|37102.95
11:01:27|37104.93
11:01:28|37104.92
11:01:29|37104.93
11:01:30|37104.92
11:01:31|37104.93
11:01:32|37104.93
11:01:33|37106.79
11:01:34|37111.63
11:01:35|37111.62
11:01:37|37111.62
11:01:37|37111.62
11:01:38|37111.63
11:01:39|37111.63
11:01:41|37111.62
11:01:41|37111.59
11:01:42|37111.59
11:01:43|37111.59
11:01:44|37111.59
11:01:45|37111.6
11:01:46|37111.59
11:01:47|37111.6
11:01:48|37111.59
11:01:49|37111.59
11:01:50|37111.6
11:01:51|37111.59
11:01:52|37108.26
11:01:54|37107.41
11:01:54|37107.41
11:01:55|37107.42
11:01:57|37107.41
11:01:58|37107.42
11:01:59|37107.42
11:02:01|37102.2
11:02:02|37101.1
11:02:03|37101.11
11:02:04|37101.1
11:02:05|37101.11
11:02:06|37101.1
11:02:06|37101.11
11:02:07|37101.1
11:02:09|37101.11
11:02:10|37101.11
11:02:10|37101.11
11:02:11|37101.1
11:02:12|37101.11
11:02:13|37101.11
11:02:15|37101.1
11:02:15|37101.11
11:02:17|37101.1
11:02:17|37099.97
11:02:19|37099.24
11:02:20|37098.16
11:02:21|37096.92
11:02:22|37096.92
11:02:23|37096.92
11:02:24|37094.15
11:02:25|37094.16
11:02:26|37094.15
11:02:27|37094.15
11:02:27|37094.15
11:02:28|37094.16
11:02:30|37094.15
11:02:31|37094.15
11:02:31|37094.16
11:02:33|37094.16
11:02:33|37094.15
11:02:35|37094.15
11:02:36|37094.15
11:02:37|37094.15
11:02:38|37094.15
11:02:39|37094.15
11:02:40|37094.15
11:02:41|37094.15
11:02:42|37094.15
11:02:43|37094.15
11:02:44|37094.15
11:02:45|37094.16
11:02:46|37094.15
11:02:47|37094.15
11:02:48|37094.15
11:02:49|37094.15
11:02:50|37094.15
11:02:51|37094.15
11:02:52|37094.16
11:02:53|37094.15
11:02:54|37094.16
11:02:55|37094.15
11:02:56|37094.15
11:02:57|37094.15
11:02:58|37094.16
11:02:59|37096.85
11:03:00|37096.85
11:03:01|37096.85
11:03:02|37096.85
11:03:04|37096.85
11:03:04|37096.85
11:03:05|37096.86
11:03:07|37096.86
11:03:08|37096.85
11:03:08|37096.86
11:03:09|37096.85
11:03:11|37096.86
11:03:12|37096.86
11:03:13|37096.86
11:03:13|37096.85
11:03:15|37096.85
11:03:16|37096.85
11:03:17|37096.86
11:03:18|37096.86
11:03:19|37096.85
11:03:20|37096.85
11:03:21|37096.86
11:03:22|37096.85
11:03:23|37096.85
11:03:24|37096.86
11:03:25|37096.86
11:03:27|37096.85
11:03:27|37096.85
11:03:28|37096.86
11:03:29|37096.86
11:03:30|37096.86
11:03:31|37096.85
11:03:33|37096.85
11:03:33|37096.86
11:03:35|37096.85
11:03:35|37096.85
11:03:36|37096.85
11:03:37|37096.85
11:03:39|37096.85
11:03:39|37096.86
11:03:41|37096.85
11:03:42|37096.85
11:03:42|37096.85
11:03:43|37096.85
11:03:45|37096.85
11:03:46|37096.85
11:03:47|37096.85
11:03:48|37096.85
11:03:49|37096.86
11:03:50|37096.86
11:03:51|37096.86
11:03:52|37096.85
11:03:53|37096.85
11:03:55|37096.85
11:03:55|37096.85
11:03:56|37094.15
11:03:57|37094.16
11:03:59|37094.15
11:03:59|37093.21
11:04:01|37093.22
11:04:02|37093.22
11:04:03|37093.21
11:04:04|37093.21
11:04:05|37091.1
11:04:06|37091.11
11:04:07|37091.1
11:04:07|37090.56
11:04:09|37089.75
11:04:10|37089.75
11:04:10|37089.75
11:04:12|37089.75
11:04:13|37089.75
11:04:14|37089.76
11:04:15|37089.75
11:04:16|37089.75
11:04:16|37089.76
11:04:18|37089.76
11:04:19|37089.76
11:04:20|37089.75
11:04:20|37093.13
11:04:22|37093.14
11:04:23|37093.13
11:04:24|37093.14
11:04:24|37093.13
11:04:26|37093.14
11:04:26|37093.13
11:04:28|37093.14
11:04:29|37093.14
11:04:30|37093.13
11:04:31|37093.13
11:04:32|37093.13
11:04:33|37093.13
11:04:34|37093.14
11:04:35|37093.13
11:04:36|37093.13
11:04:37|37093.13
11:04:38|37093.13
11:04:39|37093.13
11:04:40|37093.13
11:04:41|37093.13
11:04:42|37093.13
11:04:43|37093.13
11:04:44|37093.13
11:04:45|37093.12
11:04:46|37093.13
11:04:47|37093.13
11:04:48|37093.13
11:04:49|37093.12
11:04:50|37093.12
11:04:51|37093.13
11:04:52|37093.12
11:04:53|37093.12
11:04:54|37093.12
11:04:55|37093.12
11:04:56|37093.12
11:04:57|37093.12
11:04:58|37093.13
11:04:59|37093.12
11:05:00|37093.13
11:05:01|37093.12
11:05:02|37093.13
11:05:03|37093.12
11:05:04|37093.13
11:05:05|37093.13
11:05:06|37093.14
11:05:07|37093.13
11:05:09|37093.13
11:05:10|37093.14
11:05:11|37093.13
11:05:11|37093.14
11:05:12|37093.14
11:05:14|37093.13
11:05:14|37093.13
11:05:15|37093.13
11:05:16|37093.13
11:05:18|37093.13
11:05:18|37093.13
11:05:20|37093.13
11:05:20|37093.13
11:05:22|37093.14
11:05:23|37093.13
11:05:24|37093.14
11:05:25|37093.13
11:05:26|37093.14
11:05:27|37097.33
11:05:28|37099.6
11:05:29|37099.6
11:05:30|37099.59
11:05:31|37099.59
11:05:32|37099.59
11:05:33|37099.59
11:05:34|37099.59
11:05:35|37099.59
11:05:36|37099.6
11:05:37|37099.59
11:05:38|37099.59
11:05:39|37099.59
11:05:40|37099.59
11:05:41|37099.6
11:05:42|37099.6
11:05:43|37099.59
11:05:44|37099.59
11:05:45|37099.59
11:05:46|37099.59
11:05:47|37099.59
11:05:48|37099.6
11:05:49|37099.59
11:05:50|37099.59
11:05:51|37099.6
11:05:52|37099.6
11:05:53|37099.6
11:05:54|37097.32
11:05:55|37096.1
11:05:56|37094.23
11:05:57|37093.12
11:05:58|37092.18
11:05:59|37092.04
11:06:00|37092.05
11:06:02|37092.04
11:06:03|37092.05
11:06:04|37090.01
11:06:05|37090.01
11:06:06|37090.01
11:06:07|37090.02
11:06:08|37090.02
11:06:09|37090.02
11:06:10|37090.01
11:06:11|37090.01
11:06:13|37090.02
11:06:14|37090.01
11:06:14|37090.01
11:06:16|37090.02
11:06:17|37090.01
11:06:18|37090.01
11:06:19|37090.01
11:06:20|37090.01
11:06:21|37090.01
11:06:22|37090.01
11:06:23|37090.01
11:06:24|37090.01
11:06:25|37090.01
11:06:26|37090.01
11:06:27|37090.01
11:06:28|37087.26
11:06:29|37085.03
11:06:30|37085.02
11:06:31|37085.02
11:06:32|37085.03
11:06:33|37085.02
11:06:34|37085.02
11:06:35|37085.02
11:06:36|37085.02
11:06:37|37085.03
11:06:38|37085.02
11:06:39|37085.03
11:06:40|37085.02
11:06:41|37085.02
11:06:42|37085.03
11:06:43|37085.03
11:06:44|37085.02
11:06:45|37085.02
11:06:46|37085.03
11:06:48|37085.02
11:06:49|37085.02
11:06:49|37085.03
11:06:51|37085.03
11:06:51|37085.03
11:06:53|37085.02
11:06:54|37085.02
11:06:54|37085.02
11:06:57|37085.02
11:06:57|37085.02
11:06:58|37085.03
11:06:59|37085.03
11:07:00|37085.03
11:07:01|37085.03
11:07:02|37085.02
11:07:04|37089.28
11:07:05|37089.27
11:07:06|37089.27
11:07:07|37089.28
11:07:08|37089.27
11:07:09|37089.28
11:07:10|37089.27
11:07:11|37089.28
11:07:12|37089.28
11:07:13|37089.27
11:07:14|37089.27
11:07:15|37089.27
11:07:16|37089.27
11:07:17|37089.27
11:07:18|37089.28
11:07:19|37089.27
11:07:20|37089.28
11:07:21|37089.27
11:07:22|37089.28
11:07:23|37089.27
11:07:24|37089.28
11:07:25|37089.28
11:07:26|37089.27
11:07:27|37089.26
11:07:28|37089.27
11:07:29|37088.08
11:07:30|37088.08
11:07:31|37088.09
11:07:32|37088.09
11:07:33|37088.09
11:07:34|37088.08
11:07:35|37088.08
11:07:36|37088.08
11:07:37|37088.08
11:07:38|37088.08
11:07:39|37088.08
11:07:40|37088.08
11:07:41|37088.08
11:07:42|37088.09
11:07:43|37088.09
11:07:44|37088.09
11:07:45|37088.09
11:07:46|37088.08
11:07:47|37088.09
11:07:48|37088.08
11:07:49|37085.03
11:07:50|37085.03
11:07:51|37085.03
11:07:52|37085.03
11:07:53|37085.03
11:07:54|37085.02
11:07:55|37085.02
11:07:56|37085.03
11:07:57|37085.03
11:07:58|37085.03
11:07:59|37085.02
11:08:00|37085.02
11:08:01|37085.02
11:08:03|37085.02
11:08:04|37085.02
11:08:05|37085.02
11:08:06|37085.03
11:08:07|37085.02
11:08:08|37085.02
11:08:09|37085.02
11:08:11|37085.02
11:08:12|37085.02
11:08:12|37085.03
11:08:13|37085.02
11:08:14|37085.02
11:08:16|37085.03
11:08:17|37085.03
11:08:18|37085.02
11:08:19|37085.03
11:08:19|37085.03
11:08:21|37085.02
11:08:22|37085.02
11:08:23|37085.03
11:08:24|37085.03
11:08:25|37085.02
11:08:26|37085.02
11:08:27|37085.03
11:08:28|37085.03
11:08:29|37085.03
11:08:30|37085.03
11:08:31|37085.03
11:08:32|37085.03
11:08:33|37085.02
11:08:34|37085.03
11:08:35|37085.02
11:08:36|37085.03
11:08:37|37085.02
11:08:38|37085.03
11:08:39|37085.03
11:08:40|37085.02
11:08:41|37085.02
11:08:42|37085.02
11:08:43|37085.02
11:08:44|37085.02
11:08:45|37085.03
11:08:46|37085.03
11:08:47|37085.02
11:08:49|37085.02
11:08:49|37085.02
11:08:50|37085.03
11:08:51|37085.03
11:08:52|37085.03
11:08:53|37085.03
11:08:54|37085.03
11:08:55|37085.02
11:08:56|37085.03
11:08:57|37085.02
11:08:58|37085.02
11:09:00|37085.02
11:09:00|37085.02
11:09:01|37085.02
11:09:03|37085.03
11:09:03|37085.02
11:09:05|37085.02
11:09:06|37085.02
11:09:07|37085.02
11:09:09|37085.02
11:09:10|37085.02
11:09:11|37085.03
11:09:12|37085.02
11:09:13|37085.03
11:09:14|37085.03
11:09:15|37087.09
11:09:16|37087.09
11:09:17|37087.21
11:09:18|37087.21
11:09:19|37088.08
11:09:20|37093.27
11:09:22|37095.28
11:09:23|37095.28
11:09:24|37095.27
11:09:24|37095.28
11:09:25|37095.28
11:09:26|37095.28
11:09:27|37095.28
11:09:28|37095.28
11:09:29|37095.28
11:09:31|37095.27
11:09:31|37095.27
11:09:32|37095.28
11:09:33|37095.27
11:09:34|37095.27
11:09:35|37095.27
11:09:37|37095.28
11:09:37|37095.27
11:09:39|37095.28
11:09:39|37095.27
11:09:41|37095.27
11:09:42|37095.28
11:09:43|37095.27
11:09:43|37095.27
11:09:44|37095.28
11:09:45|37095.28
11:09:46|37095.27
11:09:47|37095.27
11:09:48|37095.27
11:09:49|37095.28
11:09:50|37095.27
11:09:52|37095.28
11:09:52|37095.27
11:09:54|37095.27
11:09:54|37095.27
11:09:56|37095.27
11:09:57|37095.27
11:09:58|37095.27
11:09:58|37095.28
11:09:59|37095.27
11:10:01|37095.27
11:10:02|37095.28
11:10:02|37095.27
11:10:04|37095.27
11:10:04|37095.27
11:10:06|37095.27
11:10:06|37095.27
11:10:07|37095.27
11:10:09|37095.27
11:10:10|37095.28
11:10:11|37095.28
11:10:12|37095.28
11:10:13|37095.27
11:10:14|37095.28
11:10:15|37095.28
11:10:16|37095.27
11:10:17|37095.27
11:10:18|37095.28
11:10:19|37095.28
11:10:20|37097.9
11:10:21|37099.74
11:10:22|37099.74
11:10:23|37099.75
11:10:24|37099.75
11:10:25|37099.74
11:10:27|37099.82
11:10:28|37099.82
11:10:28|37099.82
11:10:30|37099.81
11:10:31|37099.82
11:10:32|37099.81
11:10:33|37099.99
11:10:34|37099.99
11:10:35|37100.
11:10:36|37100.
11:10:36|37100.
11:10:38|37099.99
11:10:39|37100.96
11:10:40|37101.09
11:10:40|37101.1
11:10:42|37101.09
11:10:43|37101.1
11:10:44|37101.1
11:10:44|37101.09
11:10:45|37101.09
11:10:47|37101.1
11:10:48|37101.09
11:10:49|37101.09
11:10:50|37101.09
11:10:51|37101.09
11:10:52|37101.09
11:10:53|37101.09
11:10:53|37099.97
11:10:55|37095.32
11:10:55|37095.32
11:10:57|37095.32
11:10:58|37095.31
11:10:58|37095.31
11:10:59|37095.31
11:11:01|37095.31
11:11:01|37095.32
11:11:02|37095.32
11:11:04|37095.31
11:11:05|37095.32
11:11:07|37095.31
11:11:08|37095.32
11:11:09|37095.31
11:11:10|37095.31
11:11:11|37095.32
11:11:12|37095.31
11:11:13|37095.32
11:11:15|37095.32
11:11:16|37095.32
11:11:16|37095.31
11:11:18|37095.32
11:11:19|37095.31
11:11:20|37095.32
11:11:21|37095.32
11:11:22|37095.32
11:11:23|37095.31
11:11:24|37095.31
11:11:25|37095.31
11:11:27|37095.31
11:11:27|37095.31
11:11:29|37095.31
11:11:30|37089.28
11:11:31|37088.53
11:11:32|37088.54
11:11:33|37088.53
11:11:35|37088.53
11:11:35|37088.53
11:11:37|37088.53
11:11:37|37088.53
11:11:38|37088.53
11:11:39|37088.53
11:11:40|37088.54
11:11:42|37088.54
11:11:42|37088.54
11:11:43|37088.53
11:11:44|37088.53
11:11:46|37088.53
11:11:46|37088.54
11:11:48|37088.53
11:11:48|37092.75
11:11:50|37092.74
11:11:50|37092.74
11:11:51|37092.74
11:11:53|37092.75
11:11:53|37092.75
11:11:54|37096.92
11:11:55|37100.
11:11:56|37099.99
11:11:57|37099.99
11:11:58|37099.99
11:11:59|37100.
11:12:00|37099.99
11:12:01|37100.
11:12:02|37099.99
11:12:03|37103.1
11:12:04|37103.1
11:12:05|37103.1
11:12:07|37103.1
11:12:09|37103.1
11:12:10|37103.11
11:12:11|37103.1
11:12:12|37103.11
11:12:13|37103.1
11:12:14|37103.11
11:12:16|37103.1
11:12:17|37103.1
11:12:17|37103.11
11:12:18|37103.11
11:12:20|37103.11
11:12:21|37103.11
11:12:21|37103.11
11:12:23|37103.11
11:12:23|37104.82
11:12:25|37104.82
11:12:26|37104.82
11:12:27|37104.81
11:12:28|37104.81
11:12:29|37104.82
11:12:30|37108.17
11:12:31|37109.99
11:12:32|37109.99
11:12:33|37109.99
11:12:34|37109.99
11:12:35|37110.
11:12:36|37110.
11:12:37|37109.99
11:12:39|37109.99
11:12:39|37109.99
11:12:40|37109.99
11:12:42|37109.99
11:12:43|37109.99
11:12:44|37109.99
11:12:45|37110.
11:12:46|37109.99
11:12:47|37110.
11:12:48|37110.
11:12:49|37110.
11:12:51|37110.
11:12:52|37110.
11:12:53|37110.
11:12:53|37110.
11:12:54|37109.99
11:12:55|37110.
11:12:56|37110.
11:12:57|37109.99
11:12:58|37110.
11:12:59|37109.99
11:13:00|37110.
11:13:01|37109.99
11:13:02|37109.99
11:13:03|37110.
11:13:05|37110.
11:13:06|37110.
11:13:07|37109.99
11:13:09|37110.
11:13:10|37109.99
11:13:11|37110.
11:13:11|37110.
11:13:12|37110.
11:13:14|37109.99
11:13:14|37109.99
11:13:16|37109.99
11:13:17|37110.
11:13:18|37110.
11:13:19|37110.
11:13:20|37110.
11:13:21|37110.
11:13:22|37109.99
11:13:24|37109.99
11:13:24|37109.99
11:13:26|37110.
11:13:27|37109.98
11:13:27|37109.98
11:13:28|37109.99
11:13:29|37109.98
11:13:31|37109.98
11:13:31|37109.98
11:13:32|37109.99
11:13:33|37109.99
11:13:34|37109.99
11:13:35|37109.99
11:13:37|37116.72
11:13:38|37116.73
11:13:39|37116.72
11:13:40|37116.72
11:13:41|37116.72
11:13:43|37116.72
11:13:44|37116.72
11:13:44|37116.72
11:13:45|37116.72
11:13:46|37116.73
11:13:47|37116.72
11:13:49|37116.72
11:13:50|37116.73
11:13:51|37116.72
11:13:51|37116.72
11:13:53|37116.72
11:13:54|37116.72
11:13:54|37116.71
11:13:56|37116.71
11:13:56|37116.71
11:13:57|37116.72
11:13:58|37116.72
11:14:00|37116.71
11:14:00|37116.71
11:14:01|37116.71
11:14:03|37116.71
11:14:03|37116.71
11:14:05|37116.71
11:14:06|37116.71
11:14:07|37116.72
11:14:08|37116.71
11:14:10|37110.
11:14:10|37110.
11:14:12|37109.31
11:14:13|37109.22
11:14:14|37109.22
11:14:15|37109.22
11:14:16|37109.22
11:14:16|37109.21
11:14:17|37109.21
11:14:19|37109.22
11:14:20|37109.22
11:14:20|37109.22
11:14:21|37109.21
11:14:23|37109.21
11:14:24|37109.22
11:14:25|37109.22
11:14:26|37109.21
11:14:27|37106.07
11:14:28|37106.07
11:14:29|37106.07
11:14:29|37106.06
11:14:31|37106.07
11:14:32|37106.07
11:14:33|37106.06
11:14:33|37106.06
11:14:35|37106.06
11:14:36|37106.06
11:14:37|37106.06
11:14:38|37106.06
11:14:39|37106.06
11:14:40|37107.58
11:14:41|37113.99
11:14:43|37113.99
11:14:43|37113.99
11:14:44|37113.99
11:14:45|37114.
11:14:47|37114.
11:14:48|37114.
11:14:49|37114.
11:14:49|37114.
11:14:50|37114.
11:14:51|37114.
11:14:53|37114.
11:14:53|37114.
11:14:55|37114.
11:14:55|37113.99
11:14:56|37113.99
11:14:57|37114.
11:14:58|37113.99
11:15:00|37113.99
11:15:00|37114.
11:15:01|37113.99
11:15:02|37114.
11:15:04|37113.99
11:15:05|37114.
11:15:06|37113.99
11:15:07|37113.99
11:15:08|37113.99
11:15:09|37114.
11:15:10|37113.99
11:15:12|37113.99
11:15:13|37113.99
11:15:14|37113.99
11:15:15|37113.99
11:15:16|37113.99
11:15:17|37114.
11:15:18|37113.99
11:15:19|37113.98
11:15:21|37113.99
11:15:21|37113.99
11:15:22|37113.98
11:15:24|37113.98
11:15:25|37110.92
11:15:25|37110.92
11:15:26|37110.92
11:15:27|37110.92
11:15:28|37110.92
11:15:29|37110.93
11:15:31|37109.99
11:15:32|37109.99
11:15:32|37110.
11:15:33|37105.34
11:15:35|37105.34
11:15:36|37105.34
11:15:37|37105.34
11:15:38|37105.34
11:15:39|37105.34
11:15:40|37105.34
11:15:41|37105.34
11:15:42|37105.34
11:15:43|37105.35
11:15:44|37105.35
11:15:45|37105.35
11:15:46|37109.19
11:15:47|37109.99
11:15:49|37112.76
11:15:50|37113.6
11:15:50|37113.59
11:15:51|37113.59
11:15:52|37113.6
11:15:54|37113.59
11:15:55|37113.59
11:15:56|37113.59
11:15:57|37113.6
11:15:58|37113.6
11:15:58|37113.59
11:16:00|37113.59
11:16:00|37113.59
11:16:02|37113.6
11:16:03|37113.6
11:16:04|37113.59
11:16:05|37113.59
11:16:05|37113.59
11:16:07|37113.98
11:16:08|37113.98
11:16:08|37113.98
11:16:09|37115.81
11:16:11|37119.99
11:16:13|37128.42
11:16:13|37128.42
11:16:15|37128.41
11:16:17|37128.41
11:16:18|37128.41
11:16:19|37128.41
11:16:19|37128.42
11:16:21|37128.41
11:16:21|37128.41
11:16:22|37128.41
11:16:24|37128.41
11:16:25|37128.41
11:16:26|37128.41
11:16:27|37128.41
11:16:28|37128.41
11:16:29|37128.41
11:16:30|37128.41
11:16:31|37128.42
11:16:32|37128.41
11:16:33|37128.41
11:16:34|37128.41
11:16:35|37128.41
11:16:36|37128.42
11:16:37|37128.41
11:16:38|37128.41
11:16:39|37128.41
11:16:40|37128.41
11:16:41|37128.41
11:16:42|37128.41
11:16:43|37128.41
11:16:44|37128.42
11:16:45|37128.41
11:16:46|37128.41
11:16:47|37128.42
11:16:49|37128.42
11:16:49|37128.42
11:16:50|37128.41
11:16:51|37128.42
11:16:53|37128.41
11:16:53|37128.41
11:16:54|37128.41
11:16:56|37128.42
11:16:57|37128.41
11:16:57|37133.81
11:16:58|37133.6
11:16:59|37133.6
11:17:00|37133.59
11:17:01|37133.59
11:17:02|37133.6
11:17:03|37133.59
11:17:05|37135.79
11:17:05|37135.78
11:17:07|37135.79
11:17:08|37135.79
11:17:09|37135.78
11:17:10|37137.32
11:17:11|37137.32
11:17:13|37137.32
11:17:14|37145.99
11:17:15|37145.99
11:17:15|37147.32
11:17:16|37147.32
11:17:17|37147.32
11:17:19|37147.33
11:17:21|37147.32
11:17:22|37147.32
11:17:23|37147.32
11:17:24|37147.33
11:17:25|37147.32
11:17:26|37147.32
11:17:27|37147.32
11:17:28|37147.32
11:17:29|37147.33
11:17:30|37147.33
11:17:31|37147.33
11:17:33|37147.32
11:17:33|37144.13
11:17:34|37144.13
11:17:35|37140.56
11:17:36|37138.51
11:17:38|37135.15
11:17:39|37135.45
11:17:40|37135.45
11:17:41|37135.45
11:17:42|37135.45
11:17:43|37135.46
11:17:44|37137.69
11:17:45|37140.84
11:17:46|37140.83
11:17:47|37140.83
11:17:48|37140.83
11:17:50|37140.84
11:17:50|37140.83
11:17:51|37140.84
11:17:52|37140.84
11:17:53|37140.83
11:17:54|37140.83
11:17:55|37140.84
11:17:56|37140.83
11:17:57|37142.61
11:17:59|37145.67
11:18:00|37145.66
11:18:00|37145.66
11:18:02|37145.67
11:18:02|37145.66
11:18:03|37145.66
11:18:04|37145.67
11:18:05|37145.66
11:18:06|37145.66
11:18:07|37145.66
11:18:08|37145.66
11:18:10|37145.67
11:18:10|37145.66
11:18:11|37145.67
11:18:12|37145.66
11:18:14|37145.66
11:18:16|37145.66
11:18:17|37145.66
11:18:18|37145.66
11:18:19|37145.66
11:18:21|37145.67
11:18:21|37145.67
11:18:23|37145.67
11:18:24|37145.67
11:18:25|37145.67
11:18:25|37145.67
11:18:26|37145.67
11:18:27|37145.66
11:18:29|37145.66
11:18:29|37145.67
11:18:30|37145.66
11:18:32|37145.67
11:18:32|37145.66
11:18:34|37145.67
11:18:34|37145.67
11:18:35|37145.66
11:18:37|37145.67
11:18:37|37145.66
11:18:38|37145.66
11:18:39|37145.67
11:18:41|37145.67
11:18:42|37145.66
11:18:43|37145.66
11:18:43|37145.67
11:18:44|37145.67
11:18:45|37145.66
11:18:47|37145.67
11:18:47|37145.66
11:18:48|37145.66
11:18:49|37145.66
11:18:50|37145.66
11:18:51|37145.66
11:18:52|37145.66
11:18:54|37145.67
11:18:54|37145.66
11:18:55|37145.66
11:18:56|37145.67
11:18:57|37150.94
11:18:58|37150.94
11:19:00|37150.94
11:19:01|37150.94
11:19:02|37150.94
11:19:03|37150.94
11:19:05|37150.99
11:19:05|37152.
11:19:07|37152.
11:19:08|37151.99
11:19:09|37152.
11:19:10|37151.99
11:19:11|37151.99
11:19:12|37151.99
11:19:13|37150.99
11:19:14|37147.96
11:19:16|37145.66
11:19:17|37145.67
11:19:18|37145.67
11:19:20|37145.67
11:19:21|37145.66
11:19:22|37145.66
11:19:22|37145.66
11:19:24|37145.67
11:19:25|37145.67
11:19:26|37145.66
11:19:27|37145.66
11:19:28|37145.66
11:19:29|37145.67
11:19:30|37145.67
11:19:31|37145.67
11:19:32|37145.66
11:19:34|37145.67
11:19:34|37145.66
11:19:35|37145.66
11:19:37|37145.66
11:19:37|37145.67
11:19:38|37145.66
11:19:40|37145.66
11:19:40|37145.67
11:19:41|37145.66
11:19:42|37145.66
11:19:43|37145.67
11:19:44|37145.66
11:19:46|37145.66
11:19:46|37145.67
11:19:47|37145.67
11:19:48|37145.66
11:19:50|37145.66
11:19:50|37145.66
11:19:51|37145.67
11:19:52|37145.67
11:19:53|37145.67
11:19:54|37145.67
11:19:56|37145.66
11:19:56|37145.66
11:19:57|37145.66
11:19:58|37145.67
11:19:59|37145.67
11:20:00|37145.66
11:20:01|37145.67
11:20:02|37145.67
11:20:03|37145.66
11:20:05|37145.66
11:20:05|37145.66
11:20:07|37145.66
11:20:08|37145.66
11:20:09|37145.67
11:20:10|37145.66
11:20:11|37145.67
11:20:12|37145.66
11:20:13|37145.67
11:20:14|37145.67
11:20:15|37145.66
11:20:16|37145.67
11:20:18|37145.67
11:20:19|37145.66
11:20:19|37145.67
11:20:21|37145.66
11:20:22|37145.67
11:20:22|37145.67
11:20:24|37145.66
11:20:24|37147.68
11:20:26|37147.68
11:20:27|37147.67
11:20:28|37148.83
11:20:29|37148.82
11:20:30|37148.83
11:20:31|37148.83
11:20:32|37148.83
11:20:33|37148.83
11:20:34|37148.83
11:20:35|37148.82
11:20:36|37148.83
11:20:37|37148.82
11:20:38|37148.82
11:20:39|37148.83
11:20:40|37148.83
11:20:41|37148.83
11:20:42|37148.83
11:20:44|37148.82
11:20:44|37148.83
11:20:46|37148.83
11:20:46|37148.82
11:20:48|37148.82
11:20:48|37148.82
11:20:49|37148.82
11:20:50|37148.83
11:20:51|37148.83
11:20:53|37148.83
11:20:53|37148.82
11:20:54|37148.83
11:20:55|37148.82
11:20:56|37148.82
11:20:57|37148.82
11:20:58|37148.82
11:20:59|37148.83
11:21:00|37148.82
11:21:02|37148.83
11:21:02|37148.82
11:21:03|37148.82
11:21:05|37148.82
11:21:05|37148.83
11:21:06|37148.83
11:21:08|37148.82
11:21:08|37148.83
11:21:09|37148.82
11:21:11|37148.83
11:21:11|37148.82
11:21:12|37148.82
11:21:13|37148.82
11:21:14|37148.82
11:21:16|37148.82
11:21:17|37148.82
11:21:18|37148.83
11:21:19|37148.82
11:21:20|37148.82
11:21:21|37148.83
11:21:22|37148.83
11:21:23|37148.83
11:21:24|37148.82
11:21:25|37148.83
11:21:27|37148.82
11:21:27|37148.83
11:21:28|37161.71
11:21:30|37164.69
11:21:30|37166.41
11:21:31|37161.63
11:21:33|37161.64
11:21:33|37161.64
11:21:34|37161.63
11:21:35|37161.64
11:21:36|37161.63
11:21:37|37161.64
11:21:38|37161.64
11:21:39|37161.63
11:21:40|37161.64
11:21:41|37161.64
11:21:43|37161.64
11:21:44|37161.64
11:21:44|37161.63
11:21:45|37161.63
11:21:46|37161.63
11:21:47|37161.64
11:21:48|37165.2
11:21:50|37168.68
11:21:51|37168.68
11:21:51|37168.69
11:21:53|37168.68
11:21:53|37168.68
11:21:54|37168.69
11:21:56|37168.68
11:21:56|37168.68
11:21:57|37168.68
11:21:59|37168.86
11:21:59|37169.45
11:22:00|37169.48
11:22:01|37169.49
11:22:03|37169.49
11:22:03|37169.49
11:22:04|37169.49
11:22:06|37169.49
11:22:07|37169.49
11:22:08|37169.48
11:22:09|37169.48
11:22:10|37169.48
11:22:10|37169.48
11:22:12|37169.48
11:22:13|37164.01
11:22:14|37164.
11:22:14|37164.
11:22:15|37164.01
11:22:18|37164.01
11:22:18|37164.
11:22:19|37164.
11:22:20|37164.
11:22:22|37164.
11:22:23|37164.
11:22:24|37164.
11:22:25|37164.01
11:22:26|37164.01
11:22:27|37164.01
11:22:28|37164.
11:22:30|37164.01
11:22:31|37164.
11:22:31|37164.
11:22:32|37164.
11:22:33|37164.75
11:22:35|37164.74
11:22:36|37164.74
11:22:37|37164.75
11:22:37|37168.19
11:22:39|37168.19
11:22:40|37168.19
11:22:41|37168.18
11:22:42|37168.18
11:22:42|37168.18
11:22:44|37168.18
11:22:45|37168.19
11:22:46|37168.19
11:22:47|37168.19
11:22:48|37168.19
11:22:49|37168.17
11:22:50|37168.17
11:22:51|37168.17
11:22:53|37168.18
11:22:54|37168.17
11:22:54|37169.49
11:22:56|37169.48
11:22:56|37169.48
11:22:58|37169.49
11:22:59|37169.48
11:23:00|37169.49
11:23:01|37169.49
11:23:02|37169.48
11:23:02|37169.49
11:23:04|37169.49
11:23:05|37169.48
11:23:07|37169.48
11:23:07|37169.49
11:23:08|37169.48
11:23:09|37169.49
11:23:10|37174.99
11:23:11|37174.99
11:23:12|37174.99
11:23:13|37175.
11:23:14|37174.99
11:23:15|37175.
11:23:17|37174.99
11:23:18|37175.
11:23:19|37182.94
11:23:21|37181.61
11:23:22|37180.6
11:23:24|37180.6
11:23:25|37180.59
11:23:26|37180.59
11:23:27|37179.68
11:23:28|37179.68
11:23:29|37179.67
11:23:30|37179.67
11:23:31|37179.68
11:23:33|37179.68
11:23:33|37179.68
11:23:35|37179.68
11:23:36|37179.68
11:23:37|37179.67
11:23:37|37179.67
11:23:39|37179.68
11:23:40|37179.68
11:23:41|37179.68
11:23:42|37179.68
11:23:43|37179.68
11:23:44|37179.68
11:23:45|37179.67
11:23:46|37179.68
11:23:47|37179.68
11:23:48|37179.68
11:23:49|37179.68
11:23:50|37179.67
11:23:51|37179.67
11:23:52|37179.68
11:23:53|37179.68
11:23:54|37179.67
11:23:55|37184.99
11:23:56|37184.98
11:23:57|37184.98
11:23:58|37184.98
11:23:59|37184.99
11:24:00|37184.98
11:24:01|37184.99
11:24:02|37184.99
11:24:03|37184.99
11:24:04|37184.99
11:24:06|37184.98
11:24:06|37184.99
11:24:07|37184.99
11:24:09|37184.98
11:24:09|37184.99
11:24:10|37184.99
11:24:11|37184.98
11:24:12|37184.98
11:24:14|37184.98
11:24:14|37184.99
11:24:16|37184.99
11:24:16|37184.98
11:24:17|37184.99
11:24:19|37184.98
11:24:20|37184.99
11:24:21|37184.99
11:24:22|37184.99
11:24:23|37184.99
11:24:24|37187.49
11:24:25|37187.49
11:24:26|37187.49
11:24:27|37187.49
11:24:28|37187.5
11:24:29|37187.5
11:24:31|37187.5
11:24:31|37187.49
11:24:33|37187.49
11:24:33|37187.49
11:24:34|37185.5
11:24:35|37185.5
11:24:36|37185.49
11:24:37|37185.49
11:24:38|37185.49
11:24:40|37185.49
11:24:40|37180.67
11:24:42|37179.67
11:24:43|37179.67
11:24:44|37179.68
11:24:44|37179.68
11:24:46|37179.68
11:24:46|37179.67
11:24:48|37179.67
11:24:48|37179.67
11:24:49|37179.68
11:24:50|37179.67
11:24:51|37179.67
11:24:52|37179.67
11:24:54|37179.68
11:24:55|37179.67
11:24:56|37179.67
11:24:57|37179.68
11:24:58|37179.68
11:24:58|37179.67
11:25:00|37179.67
11:25:00|37179.68
11:25:01|37179.67
11:25:02|37179.67
11:25:03|37179.68
11:25:05|37179.67
11:25:06|37179.67
11:25:07|37179.67
11:25:08|37179.68
11:25:08|37179.67
11:25:09|37179.68
11:25:10|37179.68
11:25:11|37179.67
11:25:12|37179.68
11:25:13|37179.67
11:25:14|37179.67
11:25:16|37183.83
11:25:17|37183.99
11:25:17|37183.98
11:25:18|37183.99
11:25:21|37183.99
11:25:22|37183.99
11:25:23|37184.99
11:25:24|37184.99
11:25:25|37184.99
11:25:25|37184.99
11:25:27|37191.53
11:25:27|37191.54
11:25:29|37191.54
11:25:30|37191.54
11:25:31|37191.54
11:25:32|37191.53
11:25:33|37191.54
11:25:34|37191.53
11:25:35|37191.54
11:25:36|37191.54
11:25:37|37191.54
11:25:38|37191.53
11:25:39|37191.54
11:25:40|37191.54
11:25:41|37191.54
11:25:42|37191.53
11:25:44|37191.54
11:25:45|37191.53
11:25:45|37187.6
11:25:47|37184.98
11:25:47|37184.91
11:25:48|37184.91
11:25:49|37184.92
11:25:51|37184.92
11:25:51|37184.91
11:25:53|37184.92
11:25:53|37186.37
11:25:54|37186.37
11:25:55|37186.36
11:25:57|37186.37
11:25:58|37186.36
11:25:58|37186.
11:26:00|37186.
11:26:01|37186.
11:26:01|37186.
11:26:03|37186.
11:26:04|37186.01
11:26:05|37186.01
11:26:06|37186.
11:26:07|37186.
11:26:08|37186.
11:26:09|37186.01
11:26:10|37183.79
11:26:11|37176.87
11:26:12|37176.86
11:26:13|37176.87
11:26:14|37176.86
11:26:15|37176.86
11:26:16|37176.87
11:26:17|37175.33
11:26:18|37175.34
11:26:19|37175.33
11:26:20|37175.02
11:26:21|37173.7
11:26:23|37173.7
11:26:23|37173.7
11:26:24|37173.7
11:26:26|37173.69
11:26:27|37173.7
11:26:28|37173.69
11:26:29|37173.7
11:26:29|37173.69
11:26:31|37173.7
11:26:32|37169.47
11:26:33|37169.47
11:26:34|37168.17
11:26:35|37168.17
11:26:36|37168.18
11:26:37|37168.17
11:26:38|37168.18
11:26:40|37159.59
11:26:41|37159.58
11:26:42|37159.59
11:26:43|37159.59
11:26:43|37159.59
11:26:45|37159.58
11:26:46|37159.59
11:26:47|37159.59
11:26:47|37159.59
11:26:49|37159.59
11:26:50|37159.59
11:26:50|37156.96
11:26:52|37155.46
11:26:52|37155.46
11:26:54|37154.16
11:26:55|37154.15
11:26:56|37150.25
11:26:57|37150.24
11:26:57|37150.25
11:26:59|37150.25
11:27:00|37150.25
11:27:00|37150.24
11:27:02|37150.25
11:27:03|37150.24
11:27:05|37150.24
11:27:05|37150.24
11:27:07|37153.36
11:27:07|37159.58
11:27:08|37159.58
11:27:09|37159.59
11:27:11|37167.97
11:27:12|37167.98
11:27:13|37167.97
11:27:13|37167.98
11:27:14|37167.98
11:27:15|37167.98
11:27:16|37167.98
11:27:18|37167.98
11:27:18|37172.05
11:27:20|37172.04
11:27:20|37172.04
11:27:22|37172.05
11:27:23|37172.05
11:27:25|37172.04
11:27:25|37172.05
11:27:27|37172.05
11:27:28|37172.04
11:27:28|37172.04
11:27:30|37172.04
11:27:31|37166.4
11:27:32|37163.15
11:27:33|37163.14
11:27:34|37163.14
11:27:35|37163.15
11:27:36|37163.14
11:27:37|37163.15
11:27:38|37164.75
11:27:39|37167.12
11:27:40|37167.13
11:27:41|37167.12
11:27:42|37167.13
11:27:43|37169.37
11:27:44|37169.36
11:27:45|37169.37
11:27:46|37169.37
11:27:47|37169.36
11:27:48|37169.37
11:27:49|37169.37
11:27:50|37169.37
11:27:51|37169.36
11:27:52|37169.37
11:27:53|37169.37
11:27:54|37169.36
11:27:55|37169.37
11:27:56|37169.37
11:27:57|37169.36
11:27:59|37169.36
11:27:59|37169.36
11:28:00|37169.36
11:28:01|37169.36
11:28:02|37173.33
11:28:03|37173.33
11:28:04|37173.33
11:28:06|37173.33
11:28:07|37173.33
11:28:07|37173.32
11:28:09|37173.33
11:28:09|37173.33
11:28:10|37173.32
11:28:11|37173.33
11:28:12|37173.33
11:28:14|37173.33
11:28:14|37173.32
11:28:15|37173.33
11:28:16|37173.33
11:28:17|37173.32
11:28:18|37173.32
11:28:19|37173.33
11:28:20|37173.33
11:28:21|37173.32
11:28:23|37173.32
11:28:23|37173.32
11:28:24|37173.32
11:28:27|37173.33
11:28:27|37173.33
11:28:28|37173.33
11:28:29|37173.32
11:28:31|37173.33
11:28:32|37173.33
11:28:33|37173.33
11:28:34|37173.32
11:28:35|37173.32
11:28:35|37173.32
11:28:36|37173.32
11:28:37|37173.33
11:28:38|37173.32
11:28:39|37173.33
11:28:40|37173.32
11:28:42|37173.33
11:28:43|37173.33
11:28:44|37173.32
11:28:44|37173.32
11:28:46|37173.33
11:28:46|37173.32
11:28:48|37173.33
11:28:49|37173.32
11:28:50|37173.33
11:28:51|37173.32
11:28:52|37173.32
11:28:53|37173.32
11:28:55|37173.33
11:28:55|37173.33
11:28:57|37173.32
11:28:57|37173.32
11:28:59|37173.33
11:28:59|37173.32
11:29:00|37173.33
11:29:01|37173.33
11:29:02|37173.33
11:29:03|37173.33
11:29:05|37173.32
11:29:06|37173.33
11:29:06|37173.33
11:29:08|37173.33
11:29:09|37173.33
11:29:10|37173.33
11:29:10|37173.33
11:29:11|37173.32
11:29:13|37173.33
11:29:13|37173.33
11:29:15|37173.33
11:29:16|37173.33
11:29:17|37173.33
11:29:18|37173.33
11:29:18|37173.33
11:29:20|37173.33
11:29:21|37173.33
11:29:22|37173.32
11:29:23|37173.33
11:29:25|37173.32
11:29:26|37173.33
11:29:28|37173.33
11:29:29|37173.33
11:29:30|37173.32
11:29:31|37173.32
11:29:32|37173.33
11:29:33|37173.32
11:29:34|37173.32
11:29:35|37173.33
11:29:35|37173.33
11:29:37|37173.32
11:29:37|37173.33
11:29:38|37173.33
11:29:40|37173.33
11:29:40|37173.32
11:29:41|37173.32
11:29:43|37173.33
11:29:43|37173.33
11:29:45|37173.32
11:29:46|37173.32
11:29:47|37173.32
11:29:49|37173.32
11:29:50|37173.32
11:29:50|37173.33
11:29:51|37173.33
11:29:52|37173.33
11:29:54|37173.32
11:29:55|37173.33
11:29:55|37173.33
11:29:57|37173.32
11:29:57|37173.33
11:29:58|37173.33
11:29:59|37173.33
11:30:01|37173.33
11:30:02|37174.57
11:30:03|37188.
11:30:03|37187.99
11:30:04|37187.99
11:30:06|37188.
11:30:07|37187.99
11:30:07|37187.51
11:30:08|37187.51
11:30:09|37187.5
11:30:11|37187.51
11:30:12|37187.5
11:30:13|37187.5
11:30:14|37187.5
11:30:15|37187.5
11:30:16|37187.51
11:30:17|37187.51
11:30:18|37187.5
11:30:19|37187.5
11:30:20|37187.51
11:30:21|37187.51
11:30:22|37187.51
11:30:23|37187.51
11:30:25|37187.5
11:30:26|37187.51
11:30:27|37187.5
11:30:28|37187.87
11:30:29|37188.93
11:30:31|37188.93
11:30:32|37188.94
11:30:32|37188.94
11:30:33|37188.94
11:30:34|37188.93
11:30:36|37188.94
11:30:36|37188.93
11:30:38|37188.94
11:30:38|37188.93
11:30:40|37188.93
11:30:40|37188.94
11:30:42|37188.94
11:30:42|37188.93
11:30:44|37188.93
11:30:45|37188.94
11:30:45|37188.94
11:30:47|37188.94
11:30:47|37194.51
11:30:48|37194.5
11:30:49|37194.51
11:30:50|37194.5
11:30:51|37194.5
11:30:52|37194.5
11:30:53|37194.5
11:30:54|37194.51
11:30:55|37194.51
11:30:56|37194.5
11:30:57|37194.51
11:31:00|37199.
11:31:00|37199.
11:31:02|37198.99
11:31:03|37200.
11:31:03|37200.
11:31:04|37200.
11:31:05|37200.
11:31:06|37200.01
11:31:07|37200.
11:31:08|37200.01
11:31:09|37200.
11:31:11|37200.
11:31:11|37200.
11:31:12|37200.
11:31:13|37200.
11:31:14|37200.
11:31:15|37200.01
11:31:17|37200.
11:31:17|37200.01
11:31:18|37200.01
11:31:20|37200.01
11:31:20|37200.01
11:31:21|37200.
11:31:22|37200.01
11:31:23|37200.01
11:31:24|37200.01
11:31:26|37200.
11:31:28|37200.
11:31:29|37200.
11:31:29|37200.01
11:31:31|37200.
11:31:32|37200.
11:31:33|37198.99
11:31:35|37198.03
11:31:35|37198.03
11:31:36|37198.02
11:31:38|37198.03
11:31:39|37198.02
11:31:40|37198.03
11:31:41|37198.02
11:31:42|37196.05
11:31:42|37196.04
11:31:44|37196.04
11:31:45|37196.04
11:31:45|37196.04
11:31:47|37196.04
11:31:48|37196.04
11:31:50|37196.04
11:31:51|37196.04
11:31:52|37196.04
11:31:53|37196.04
11:31:53|37196.04
11:31:54|37196.04
11:31:55|37194.51
11:31:56|37194.5
11:31:57|37194.5
11:31:58|37194.51
11:31:59|37194.51
11:32:00|37194.5
11:32:02|37194.5
11:32:03|37192.52
11:32:03|37192.52
11:32:04|37192.53
11:32:05|37192.53
11:32:07|37192.53
11:32:07|37192.53
11:32:08|37192.53
11:32:09|37192.52
11:32:11|37192.53
11:32:11|37198.22
11:32:13|37198.22
11:32:13|37198.22
11:32:14|37198.23
11:32:16|37198.23
11:32:16|37198.22
11:32:17|37198.23
11:32:19|37198.23
11:32:19|37198.23
11:32:20|37212.15
11:32:22|37227.35
11:32:23|37227.85
11:32:24|37227.85
11:32:24|37227.85
11:32:26|37227.86
11:32:28|37227.86
11:32:29|37222.2
11:32:30|37217.4
11:32:31|37216.01
11:32:32|37212.21
11:32:33|37216.02
11:32:34|37217.57
11:32:36|37221.97
11:32:36|37221.97
11:32:37|37221.98
11:32:38|37221.98
11:32:39|37221.98
11:32:41|37214.84
11:32:41|37214.35
11:32:42|37212.22
11:32:43|37208.96
11:32:44|37207.98
11:32:46|37207.98
11:32:46|37207.97
11:32:48|37207.98
11:32:49|37207.98
11:32:49|37207.97
11:32:50|37205.07
11:32:52|37205.01
11:32:53|37205.01
11:32:55|37207.97
11:32:56|37213.12
11:32:56|37216.95
11:32:57|37216.95
11:32:59|37221.98
11:32:59|37221.98
11:33:01|37221.98
11:33:01|37221.98
11:33:02|37221.98
11:33:03|37221.99
11:33:04|37221.99
11:33:05|37221.98
11:33:06|37221.98
11:33:07|37223.6
11:33:08|37225.98
11:33:10|37225.98
11:33:11|37225.99
11:33:12|37225.99
11:33:13|37225.99
11:33:14|37224.54
11:33:15|37224.54
11:33:16|37224.55
11:33:17|37213.13
11:33:18|37213.12
11:33:19|37213.13
11:33:20|37213.12
11:33:21|37213.13
11:33:22|37213.13
11:33:23|37213.13
11:33:24|37208.
11:33:25|37208.
11:33:26|37208.01
11:33:27|37208.01
11:33:28|37208.01
11:33:29|37212.15
11:33:30|37212.15
11:33:31|37214.45
11:33:32|37214.46
11:33:33|37214.46
11:33:35|37214.45
11:33:35|37214.46
11:33:37|37214.46
11:33:38|37214.46
11:33:39|37214.46
11:33:40|37214.46
11:33:41|37214.45
11:33:42|37210.39
11:33:43|37210.4
11:33:44|37210.39
11:33:45|37210.4
11:33:46|37210.39
11:33:47|37209.88
11:33:48|37206.74
11:33:49|37206.75
11:33:50|37206.75
11:33:51|37206.75
11:33:52|37206.74
11:33:53|37206.74
11:33:54|37206.74
11:33:55|37206.75
11:33:56|37206.74
11:33:57|37205.01
11:33:58|37205.02
11:33:59|37205.01
11:34:00|37205.02
11:34:01|37205.02
11:34:03|37205.02
11:34:03|37205.01
11:34:04|37205.02
11:34:06|37205.02
11:34:08|37205.01
11:34:08|37205.02
11:34:09|37203.3
11:34:10|37200.08
11:34:11|37200.01
11:34:13|37200.01
11:34:14|37195.53
11:34:14|37195.53
11:34:16|37195.53
11:34:17|37193.87
11:34:18|37193.87
11:34:19|37193.87
11:34:20|37193.86
11:34:21|37193.86
11:34:22|37193.87
11:34:23|37193.86
11:34:24|37192.21
11:34:25|37190.4
11:34:26|37185.68
11:34:27|37185.68
11:34:28|37194.65
11:34:30|37194.64
11:34:31|37194.65
11:34:32|37194.64
11:34:34|37194.65
11:34:35|37194.64
11:34:36|37194.65
11:34:37|37194.64
11:34:37|37194.64
11:34:39|37194.64
11:34:40|37194.65
11:34:40|37194.64
11:34:41|37194.65
11:34:43|37194.65
11:34:43|37194.65
11:34:45|37194.64
11:34:46|37192.83
11:34:47|37192.83
11:34:48|37194.65
11:34:48|37194.65
11:34:50|37194.64
11:34:51|37197.1
11:34:52|37197.1
11:34:53|37197.1
11:34:54|37197.09
11:34:55|37197.09
11:34:56|37197.09
11:34:57|37197.1
11:34:58|37197.1
11:34:59|37197.1
11:35:00|37197.1
11:35:01|37189.75
11:35:02|37189.75
11:35:03|37189.75
11:35:04|37189.75
11:35:05|37189.75
11:35:06|37193.99
11:35:08|37193.99
11:35:08|37196.75
11:35:09|37198.9
11:35:10|37198.89
11:35:12|37198.9
11:35:12|37198.89
11:35:13|37198.9
11:35:14|37198.9
11:35:15|37198.9
11:35:16|37198.89
11:35:17|37198.89
11:35:18|37198.9
11:35:19|37197.14
11:35:20|37194.52
11:35:21|37194.51
11:35:22|37194.52
11:35:23|37194.52
11:35:24|37194.52
11:35:25|37191.54
11:35:26|37191.54
11:35:28|37191.54
11:35:28|37191.53
11:35:30|37189.76
11:35:31|37189.74
11:35:31|37189.75
11:35:33|37189.75
11:35:34|37187.62
11:35:35|37185.69
11:35:36|37182.27
11:35:37|37182.04
11:35:38|37182.04
11:35:39|37181.1
11:35:40|37181.11
11:35:41|37179.41
11:35:42|37179.41
11:35:43|37179.41
11:35:44|37179.42
11:35:45|37179.41
11:35:47|37179.42
11:35:48|37179.42
11:35:49|37176.29
11:35:50|37176.29
11:35:51|37176.29
11:35:52|37176.28
11:35:53|37176.29
11:35:54|37176.29
11:35:55|37176.28
11:35:56|37176.28
11:35:57|37173.32
11:35:58|37171.1
11:35:59|37167.03
11:36:00|37167.04
11:36:01|37166.8
11:36:02|37164.04
11:36:03|37164.04
11:36:04|37164.04
11:36:05|37164.03
11:36:06|37164.03
11:36:07|37164.03
11:36:08|37167.15
11:36:10|37171.11
11:36:11|37171.1
11:36:12|37174.68
11:36:12|37174.68
11:36:13|37174.67
11:36:14|37174.67
11:36:15|37174.67
11:36:16|37174.68
11:36:17|37174.67
11:36:18|37174.68
11:36:20|37174.67
11:36:21|37174.68
11:36:21|37174.68
11:36:22|37174.68
11:36:23|37174.67
11:36:24|37172.13
11:36:25|37170.31
11:36:27|37170.19
11:36:28|37168.33
11:36:29|37168.34
11:36:30|37168.34
11:36:32|37165.49
11:36:33|37165.33
11:36:34|37163.38
11:36:35|37163.39
11:36:36|37163.39
11:36:37|37163.39
11:36:37|37163.38
11:36:39|37163.39
11:36:40|37163.38
11:36:41|37163.39
11:36:43|37163.39
11:36:44|37163.38
11:36:45|37163.38
11:36:46|37163.39
11:36:46|37163.39
11:36:47|37163.39
11:36:49|37163.39
11:36:49|37163.39
11:36:50|37163.38
11:36:52|37163.38
11:36:52|37163.38
11:36:53|37163.38
11:36:55|37163.39
11:36:56|37163.38
11:36:56|37163.38
11:36:57|37163.38
11:36:58|37163.39
11:36:59|37163.39
11:37:00|37163.39
11:37:02|37163.39
11:37:02|37163.38
11:37:04|37163.37
11:37:05|37163.37
11:37:06|37163.37
11:37:07|37163.38
11:37:09|37163.37
11:37:09|37163.38
11:37:11|37163.01
11:37:11|37163.
11:37:12|37161.88
11:37:13|37161.76
11:37:14|37161.1
11:37:15|37161.11
11:37:16|37161.1
11:37:17|37161.1
11:37:18|37161.11
11:37:19|37161.11
11:37:20|37161.11
11:37:21|37160.54
11:37:23|37160.54
11:37:23|37160.53
11:37:24|37160.53
11:37:26|37160.54
11:37:26|37160.53
11:37:27|37160.54
11:37:28|37160.35
11:37:29|37160.35
11:37:30|37160.34
11:37:32|37160.35
11:37:33|37160.35
11:37:35|37160.35
11:37:36|37160.35
11:37:37|37160.34
11:37:38|37155.82
11:37:39|37155.73
11:37:40|37154.09
11:37:41|37150.01
11:37:42|37150.02
11:37:44|37148.83
11:37:45|37148.82
11:37:46|37148.82
11:37:47|37148.82
11:37:49|37155.06
11:37:49|37155.32
11:37:50|37155.62
11:37:52|37155.62
11:37:52|37155.62
11:37:54|37155.62
11:37:55|37155.63
11:37:56|37155.63
11:37:57|37155.63
11:37:58|37155.62
11:37:59|37155.63
11:38:00|37155.62
11:38:01|37156.45
11:38:03|37157.48
11:38:04|37157.47
11:38:05|37157.48
11:38:06|37157.48
11:38:07|37161.
11:38:08|37167.39
11:38:09|37168.72
11:38:09|37168.73
11:38:10|37168.72
11:38:12|37168.73
11:38:12|37168.73
11:38:14|37173.55
11:38:15|37173.56
11:38:16|37173.56
11:38:17|37173.56
11:38:18|37173.55
11:38:19|37173.56
11:38:20|37173.55
11:38:21|37173.55
11:38:22|37173.56
11:38:23|37173.56
11:38:24|37173.55
11:38:25|37173.56
11:38:26|37173.56
11:38:27|37173.55
11:38:28|37173.56
11:38:29|37173.56
11:38:30|37173.56
11:38:31|37173.55
11:38:32|37173.56
11:38:33|37173.56
11:38:35|37173.56
11:38:36|37173.55
11:38:37|37173.56
11:38:38|37173.56
11:38:39|37173.56
11:38:41|37173.56
11:38:41|37173.55
11:38:42|37173.56
11:38:44|37173.55
11:38:44|37173.56
11:38:46|37173.55
11:38:47|37173.56
11:38:48|37173.56
11:38:49|37173.56
11:38:50|37173.56
11:38:52|37173.56
11:38:52|37175.42
11:38:53|37175.42
11:38:54|37175.42
11:38:55|37175.42
11:38:56|37175.42
11:38:58|37176.23
11:38:59|37176.28
11:38:59|37176.28
11:39:00|37179.8
11:39:02|37179.79
11:39:03|37179.79
11:39:03|37179.8
11:39:04|37179.79
11:39:06|37179.79
11:39:07|37179.8
11:39:08|37179.79
11:39:09|37179.8
11:39:09|37180.08
11:39:11|37180.08
11:39:12|37180.09
11:39:13|37180.08
11:39:14|37180.09
11:39:15|37180.09
11:39:16|37180.08
11:39:17|37180.09
11:39:18|37180.09
11:39:19|37180.09
11:39:20|37176.49
11:39:21|37176.5
11:39:22|37176.5
11:39:23|37176.49
11:39:24|37176.49
11:39:26|37176.5
11:39:26|37176.49
11:39:27|37176.5
11:39:29|37176.5
11:39:29|37177.34
11:39:31|37177.35
11:39:31|37177.34
11:39:32|37178.69
11:39:35|37180.08
11:39:35|37180.07
11:39:37|37180.07
11:39:38|37181.09
11:39:39|37182.04
11:39:40|37182.04
11:39:41|37182.03
11:39:41|37182.03
11:39:43|37182.04
11:39:44|37182.04
11:39:45|37182.03
11:39:46|37182.04
11:39:47|37182.04
11:39:48|37182.03
11:39:49|37182.04
11:39:50|37182.32
11:39:51|37182.33
11:39:53|37185.16
11:39:53|37185.16
11:39:55|37185.16
11:39:55|37188.34
11:39:57|37188.35
11:39:58|37188.35
11:39:58|37188.35
11:40:00|37188.35
11:40:00|37188.34
11:40:01|37188.34
11:40:03|37188.35
11:40:03|37188.35
11:40:04|37188.35
11:40:06|37188.35
11:40:06|37188.35
11:40:07|37188.35
11:40:09|37188.34
11:40:10|37188.35
11:40:10|37188.35
11:40:12|37188.34
11:40:12|37188.34
11:40:13|37188.34
11:40:14|37188.34
11:40:16|37186.7
11:40:17|37185.3
11:40:18|37185.29
11:40:18|37185.29
11:40:21|37185.3
11:40:21|37185.29
11:40:23|37185.3
11:40:23|37185.29
11:40:24|37185.3
11:40:25|37185.3
11:40:26|37185.3
11:40:27|37185.3
11:40:28|37185.3
11:40:29|37185.29
11:40:31|37185.29
11:40:31|37185.29
11:40:32|37185.29
11:40:33|37185.3
11:40:35|37185.29
11:40:36|37185.3
11:40:37|37185.29
11:40:38|37185.3
11:40:39|37185.3
11:40:40|37185.29
11:40:41|37183.12
11:40:42|37183.11
11:40:43|37183.11
11:40:44|37183.12
11:40:45|37183.12
11:40:46|37183.11
11:40:47|37183.11
11:40:49|37179.99
11:40:49|37179.99
11:40:51|37180.
11:40:51|37180.
11:40:52|37180.
11:40:54|37179.99
11:40:54|37180.
11:40:56|37180.
11:40:57|37179.99
11:40:57|37179.43
11:40:59|37179.43
11:41:00|37179.43
11:41:01|37179.43
11:41:02|37179.43
11:41:03|37179.43
11:41:04|37179.42
11:41:05|37179.43
11:41:06|37179.42
11:41:07|37179.43
11:41:08|37179.43
11:41:09|37179.43
11:41:10|37179.43
11:41:11|37179.43
11:41:12|37179.43
11:41:13|37179.43
11:41:14|37179.42
11:41:15|37179.42
11:41:16|37179.43
11:41:17|37179.43
11:41:18|37179.43
11:41:19|37179.43
11:41:20|37179.43
11:41:21|37179.43
11:41:22|37179.43
11:41:23|37179.43
11:41:24|37179.42
11:41:25|37179.42
11:41:26|37179.42
11:41:27|37179.43
11:41:28|37179.43
11:41:29|37179.43
11:41:30|37179.42
11:41:31|37179.42
11:41:33|37179.42
11:41:33|37179.43
11:41:34|37179.43
11:41:36|37179.43
11:41:37|37179.42
11:41:39|37179.42
11:41:40|37179.42
11:41:41|37180.93
11:41:42|37180.93
11:41:43|37180.94
11:41:45|37180.94
11:41:45|37185.3
11:41:47|37185.3
11:41:48|37185.29
11:41:49|37187.13
11:41:50|37187.79
11:41:51|37187.79
11:41:52|37187.79
11:41:53|37187.79
11:41:53|37187.79
11:41:55|37187.79
11:41:56|37187.78
11:41:56|37187.78
11:41:57|37187.78
11:41:59|37187.79
11:41:59|37187.79
11:42:01|37187.79
11:42:02|37187.79
11:42:03|37187.79
11:42:03|37187.78
11:42:05|37187.79
11:42:06|37187.79
11:42:07|37187.79
11:42:08|37187.79
11:42:09|37187.79
11:42:10|37187.79
11:42:11|37187.78
11:42:13|37187.79
11:42:13|37187.78
11:42:15|37187.79
11:42:16|37187.79
11:42:16|37187.79
11:42:17|37187.78
11:42:18|37187.79
11:42:19|37187.79
11:42:21|37187.79
11:42:21|37187.79
11:42:22|37187.79
11:42:23|37187.79
11:42:24|37187.79
11:42:25|37187.79
11:42:26|37187.79
11:42:27|37187.78
11:42:28|37187.79
11:42:29|37187.79
11:42:31|37187.78
11:42:31|37187.79
11:42:32|37187.79
11:42:33|37187.79
11:42:35|37187.78
11:42:35|37187.78
11:42:37|37187.78
11:42:38|37188.35
11:42:40|37191.06
11:42:40|37191.07
11:42:41|37191.06
11:42:43|37191.07
11:42:44|37191.07
11:42:45|37192.91
11:42:46|37198.
11:42:47|37198.
11:42:48|37198.
11:42:49|37197.99
11:42:50|37198.
11:42:51|37198.
11:42:52|37197.99
11:42:53|37198.
11:42:54|37198.
11:42:55|37198.
11:42:56|37197.99
11:42:57|37198.
11:42:58|37198.
11:42:59|37198.
11:43:01|37197.99
11:43:01|37198.
11:43:02|37197.99
11:43:04|37197.99
11:43:05|37197.99
11:43:05|37198.
11:43:07|37198.
11:43:07|37198.
11:43:09|37198.
11:43:10|37198.
11:43:11|37198.
11:43:12|37198.
11:43:13|37197.99
11:43:14|37198.
11:43:15|37197.99
11:43:16|37197.99
11:43:17|37195.36
11:43:18|37195.36
11:43:19|37195.36
11:43:20|37195.35
11:43:21|37195.35
11:43:22|37195.36
11:43:23|37195.36
11:43:24|37195.36
11:43:25|37195.35
11:43:26|37195.35
11:43:27|37195.36
11:43:28|37195.36
11:43:29|37195.35
11:43:30|37195.35
11:43:31|37195.34
11:43:33|37195.35
11:43:33|37195.35
11:43:34|37195.34
11:43:35|37195.35
11:43:37|37195.35
11:43:38|37195.34
11:43:38|37195.35
11:43:40|37195.35
11:43:41|37195.35
11:43:42|37195.34
11:43:42|37195.34
11:43:44|37195.34
11:43:45|37195.34
11:43:46|37195.35
11:43:47|37195.34
11:43:48|37195.34
11:43:49|37195.35
11:43:50|37195.34
11:43:51|37195.34
11:43:52|37191.59
11:43:53|37191.
11:43:54|37191.
11:43:55|37187.79
11:43:56|37187.78
11:43:57|37183.33
11:43:58|37183.33
11:43:59|37183.33
11:44:00|37183.33
11:44:02|37182.17
11:44:02|37182.17
11:44:04|37182.17
11:44:04|37182.17
11:44:06|37182.18
11:44:06|37182.17
11:44:07|37182.18
11:44:08|37182.17
11:44:09|37182.18
11:44:11|37182.17
11:44:12|37182.17
11:44:12|37182.17
11:44:13|37182.18
11:44:14|37182.18
11:44:15|37182.17
11:44:16|37182.18
11:44:18|37182.17
11:44:18|37183.33
11:44:20|37183.33
11:44:21|37183.33
11:44:22|37183.33
11:44:23|37183.33
11:44:23|37183.33
11:44:25|37183.33
11:44:26|37183.33
11:44:26|37183.33
11:44:27|37183.33
11:44:28|37183.33
11:44:30|37185.74
11:44:31|37186.34
11:44:31|37186.35
11:44:33|37186.48
11:44:33|37186.49
11:44:35|37186.49
11:44:35|37186.49
11:44:37|37186.49
11:44:37|37186.49
11:44:40|37186.48
11:44:41|37186.49
11:44:42|37186.49
11:44:43|37186.49
11:44:44|37186.49
11:44:46|37186.49
11:44:46|37186.49
11:44:47|37186.49
11:44:49|37186.48
11:44:49|37186.49
11:44:50|37186.48
11:44:52|37186.49
11:44:52|37186.48
11:44:53|37186.48
11:44:55|37186.48
11:44:56|37186.49
11:44:56|37186.49
11:44:58|37186.49
11:44:59|37186.48
11:45:00|37186.49
11:45:02|37186.49
11:45:02|37186.48
11:45:04|37186.48
11:45:04|37186.48
11:45:06|37186.49
11:45:07|37186.48
11:45:07|37186.48
11:45:08|37186.48
11:45:10|37186.49
11:45:10|37186.49
11:45:12|37186.48
11:45:13|37186.49
11:45:13|37186.48
11:45:14|37186.49
11:45:16|37186.48
11:45:16|37186.48
11:45:17|37186.49
11:45:18|37183.54
11:45:19|37182.19
11:45:20|37177.61
11:45:21|37177.61
11:45:22|37175.43
11:45:23|37175.42
11:45:25|37175.41
11:45:25|37175.42
11:45:26|37172.
11:45:28|37171.22
11:45:28|37171.04
11:45:29|37170.95
11:45:30|37170.
11:45:31|37170.01
11:45:33|37170.
11:45:33|37170.
11:45:35|37170.01
11:45:36|37170.01
11:45:36|37170.01
11:45:37|37170.
11:45:38|37170.
11:45:40|37170.01
11:45:42|37179.79
11:45:43|37181.
11:45:44|37181.73
11:45:45|37181.73
11:45:46|37181.74
11:45:47|37186.31
11:45:48|37186.3
11:45:49|37186.31
11:45:51|37190.99
11:45:51|37190.99
11:45:52|37190.99
11:45:54|37190.99
11:45:54|37195.17
11:45:56|37195.17
11:45:56|37195.18
11:45:57|37195.18
11:45:59|37195.17
11:46:00|37195.18
11:46:01|37195.17
11:46:02|37195.17
11:46:03|37195.17
11:46:04|37195.18
11:46:06|37195.17
11:46:06|37195.18
11:46:07|37195.18
11:46:09|37195.18
11:46:09|37195.18
11:46:10|37195.17
11:46:11|37195.18
11:46:13|37195.17
11:46:14|37195.18
11:46:15|37195.18
11:46:16|37195.17
11:46:16|37195.17
11:46:17|37194.53
11:46:18|37194.53
11:46:19|37194.52
11:46:20|37191.4
11:46:21|37191.4
11:46:22|37191.41
11:46:23|37191.4
11:46:25|37191.41
11:46:26|37191.41
11:46:27|37191.4
11:46:27|37191.41
11:46:28|37191.41
11:46:29|37191.4
11:46:30|37191.4
11:46:31|37191.4
11:46:32|37191.4
11:46:33|37191.4
11:46:34|37191.41
11:46:35|37191.41
11:46:36|37191.41
11:46:37|37191.41
11:46:38|37191.41
11:46:39|37189.76
11:46:41|37189.76
11:46:42|37189.75
11:46:44|37189.76
11:46:45|37189.75
11:46:45|37189.75
11:46:47|37189.76
11:46:48|37189.76
11:46:49|37189.75
11:46:50|37189.75
11:46:50|37189.76
11:46:52|37189.75
11:46:53|37189.76
11:46:53|37189.76
11:46:55|37189.76
11:46:56|37189.75
11:46:57|37189.76
11:46:58|37189.75
11:46:59|37189.75
11:47:00|37189.76
11:47:01|37189.75
11:47:02|37189.75
11:47:03|37189.76
11:47:04|37189.75
11:47:05|37189.76
11:47:06|37189.76
11:47:07|37189.76
11:47:08|37189.76
11:47:09|37189.75
11:47:10|37189.75
11:47:11|37189.75
11:47:12|37189.76
11:47:13|37189.76
11:47:14|37189.76
11:47:15|37189.76
11:47:16|37189.76
11:47:17|37189.76
11:47:18|37189.75
11:47:19|37189.75
11:47:20|37189.75
11:47:21|37189.75
11:47:22|37189.76
11:47:23|37189.75
11:47:24|37189.76
11:47:25|37189.76
11:47:27|37189.75
11:47:27|37189.76
11:47:28|37189.75
11:47:29|37189.76
11:47:30|37189.76
11:47:31|37189.75
11:47:32|37189.76
11:47:33|37193.26
11:47:34|37193.26
11:47:35|37193.27
11:47:37|37193.27
11:47:38|37193.27
11:47:38|37193.26
11:47:39|37193.26
11:47:40|37193.26
11:47:42|37193.27
11:47:43|37193.26
11:47:44|37193.26
11:47:45|37193.27
11:47:46|37193.29
11:47:47|37193.3
11:47:48|37193.29
11:47:49|37193.29
11:47:51|37193.3
11:47:51|37193.29
11:47:52|37193.3
11:47:54|37193.29
11:47:55|37193.3
11:47:55|37193.3
11:47:57|37194.67
11:47:58|37195.17
11:47:59|37195.18
11:48:00|37195.18
11:48:01|37195.18
11:48:02|37195.18
11:48:03|37195.18
11:48:04|37195.33
11:48:05|37199.27
11:48:06|37199.26
11:48:07|37199.27
11:48:08|37199.99
11:48:09|37199.99
11:48:10|37200.
11:48:11|37199.99
11:48:12|37200.
11:48:13|37199.99
11:48:14|37200.
11:48:15|37199.99
11:48:16|37200.
11:48:17|37200.
11:48:18|37199.99
11:48:19|37200.
11:48:20|37199.99
11:48:21|37200.
11:48:22|37200.
11:48:23|37199.99
11:48:24|37200.
11:48:25|37199.99
11:48:27|37199.99
11:48:28|37199.99
11:48:28|37199.99
11:48:29|37199.99
11:48:30|37200.
11:48:31|37199.99
11:48:32|37200.
11:48:33|37200.
11:48:35|37200.
11:48:35|37200.
11:48:36|37199.99
11:48:38|37200.
11:48:39|37199.99
11:48:39|37200.
11:48:40|37199.99
11:48:41|37200.
11:48:43|37199.99
11:48:44|37200.
11:48:45|37199.99
11:48:47|37200.
11:48:48|37199.99
11:48:49|37200.
11:48:50|37200.
11:48:51|37200.
11:48:52|37199.99
11:48:53|37199.99
11:48:54|37200.
11:48:55|37200.
11:48:56|37200.
11:48:57|37200.
11:48:59|37199.99
11:49:00|37199.99
11:49:01|37200.
11:49:02|37200.
11:49:02|37200.
11:49:04|37199.99
11:49:05|37200.
11:49:06|37199.99
11:49:08|37200.
11:49:08|37200.
11:49:10|37199.99
11:49:10|37200.
11:49:12|37199.99
11:49:13|37200.
11:49:13|37200.
11:49:15|37200.
11:49:16|37200.
11:49:16|37200.
11:49:18|37200.
11:49:18|37206.
11:49:20|37206.
11:49:21|37205.99
11:49:21|37205.99
11:49:22|37205.99
11:49:24|37207.85
11:49:25|37207.86
11:49:25|37207.86
11:49:27|37207.86
11:49:28|37207.86
11:49:29|37207.85
11:49:30|37207.85
11:49:31|37207.85
11:49:32|37207.85
11:49:32|37209.71
11:49:34|37209.92
11:49:34|37209.91
11:49:36|37209.91
11:49:37|37209.92
11:49:37|37209.92
11:49:39|37209.91
11:49:40|37209.91
11:49:40|37209.91
11:49:42|37209.92
11:49:42|37209.91
11:49:45|37209.91
11:49:46|37209.92
11:49:47|37211.09
11:49:48|37219.99
11:49:49|37220.
11:49:50|37219.99
11:49:51|37219.99
11:49:52|37220.
11:49:53|37220.
11:49:54|37220.
11:49:55|37219.99
11:49:56|37220.
11:49:57|37219.99
11:49:58|37219.99
11:50:00|37219.99
11:50:01|37219.22
11:50:01|37216.4
11:50:02|37216.39
11:50:03|37215.49
11:50:04|37215.49
11:50:05|37215.48
11:50:06|37215.49
11:50:07|37214.18
11:50:08|37212.01
11:50:09|37208.12
11:50:11|37207.85
11:50:11|37207.86
11:50:12|37207.85
11:50:13|37207.85
11:50:14|37207.85
11:50:15|37207.86
11:50:16|37207.85
11:50:17|37207.85
11:50:18|37207.85
11:50:19|37207.85
11:50:20|37203.55
11:50:21|37203.56
11:50:23|37203.55
11:50:23|37203.55
11:50:24|37203.55
11:50:25|37203.56
11:50:26|37203.55
11:50:27|37203.56
11:50:28|37203.56
11:50:30|37203.56
11:50:30|37203.55
11:50:32|37203.56
11:50:32|37203.55
11:50:33|37203.55
11:50:35|37203.55
11:50:36|37203.55
11:50:36|37203.56
11:50:38|37203.55
11:50:39|37203.56
11:50:39|37203.55
11:50:40|37203.55
11:50:42|37203.56
11:50:42|37203.56
11:50:44|37203.56
11:50:46|37203.55
11:50:47|37203.56
11:50:48|37203.55
11:50:49|37203.55
11:50:50|37203.55
11:50:51|37203.55
11:50:52|37203.56
11:50:53|37203.56
11:50:54|37203.56
11:50:55|37203.56
11:50:57|37203.56
11:50:57|37205.25
11:50:58|37205.26
11:51:00|37209.98
11:51:00|37209.98
11:51:01|37209.97
11:51:02|37209.97
11:51:04|37211.55
11:51:04|37221.1
11:51:05|37221.1
11:51:06|37221.1
11:51:07|37221.1
11:51:09|37221.09
11:51:10|37221.1
11:51:11|37221.1
11:51:12|37221.1
11:51:13|37218.72
11:51:14|37218.71
11:51:15|37218.71
11:51:16|37218.72
11:51:17|37218.71
11:51:18|37218.72
11:51:19|37218.71
11:51:20|37218.71
11:51:21|37218.71
11:51:22|37218.71
11:51:23|37218.72
11:51:24|37218.71
11:51:25|37218.72
11:51:26|37218.72
11:51:27|37218.72
11:51:28|37218.71
11:51:29|37218.72
11:51:30|37218.72
11:51:31|37218.71
11:51:32|37218.71
11:51:33|37218.72
11:51:34|37218.71
11:51:35|37218.72
11:51:36|37218.72
11:51:37|37218.71
11:51:38|37218.72
11:51:39|37218.72
11:51:40|37218.72
11:51:41|37218.71
11:51:42|37218.71
11:51:43|37218.72
11:51:44|37219.94
11:51:45|37219.94
11:51:47|37219.94
11:51:47|37219.94
11:51:49|37219.95
11:51:50|37219.94
11:51:51|37219.94
11:51:53|37219.94
11:51:54|37219.94
11:51:54|37219.95
11:51:56|37219.95
11:51:56|37219.94
11:51:57|37219.94
11:51:59|37219.95
11:52:00|37219.95
11:52:00|37219.95
11:52:02|37219.95
11:52:02|37219.94
11:52:03|37219.95
11:52:04|37219.94
11:52:05|37219.95
11:52:06|37219.94
11:52:07|37219.95
11:52:09|37219.95
11:52:09|37219.95
11:52:10|37219.94
11:52:12|37219.95
11:52:12|37224.61
11:52:13|37224.6
11:52:15|37224.6
11:52:16|37224.61
11:52:16|37224.61
11:52:17|37224.61
11:52:19|37224.61
11:52:20|37224.6
11:52:21|37224.6
11:52:22|37224.61
11:52:22|37225.06
11:52:23|37225.06
11:52:24|37225.05
11:52:26|37225.06
11:52:27|37225.06
11:52:28|37225.05
11:52:29|37225.06
11:52:29|37225.05
11:52:31|37225.06
11:52:32|37224.61
11:52:32|37224.6
11:52:34|37224.6
11:52:34|37224.61
11:52:36|37224.6
11:52:37|37224.61
11:52:37|37224.61
11:52:39|37224.6
11:52:40|37224.61
11:52:41|37224.61
11:52:42|37224.61
11:52:43|37224.6
11:52:44|37224.61
11:52:46|37224.61
11:52:47|37224.61
11:52:48|37224.61
11:52:50|37224.6
11:52:51|37224.61
11:52:52|37224.61
11:52:52|37224.6
11:52:54|37224.6
11:52:55|37224.61
11:52:57|37224.61
11:52:58|37224.61
11:52:58|37224.61
11:52:59|37224.61
11:53:01|37224.6
11:53:01|37224.61
11:53:02|37224.61
11:53:03|37224.61
11:53:05|37224.61
11:53:06|37224.61
11:53:06|37224.61
11:53:08|37224.6
11:53:08|37224.61
11:53:10|37229.36
11:53:10|37227.27
11:53:11|37227.28
11:53:13|37227.27
11:53:13|37227.27
11:53:14|37227.27
11:53:15|37227.27
11:53:17|37227.28
11:53:18|37227.27
11:53:18|37227.27
11:53:20|37227.27
11:53:21|37227.27
11:53:21|37227.27
11:53:22|37227.28
11:53:24|37227.27
11:53:24|37227.27
11:53:26|37227.27
11:53:27|37227.27
11:53:28|37227.28
11:53:28|37227.28
11:53:30|37227.27
11:53:31|37227.27
11:53:31|37227.28
11:53:33|37227.28
11:53:33|37227.28
11:53:35|37227.27
11:53:36|37227.27
11:53:36|37227.28
11:53:38|37227.28
11:53:39|37227.27
11:53:40|37227.27
11:53:41|37227.27
11:53:42|37227.28
11:53:43|37227.27
11:53:44|37227.28
11:53:45|37227.28
11:53:46|37227.28
11:53:47|37227.28
11:53:49|37227.28
11:53:50|37227.28
11:53:51|37227.27
11:53:52|37227.28
11:53:53|37227.27
11:53:55|37227.28
11:53:56|37227.28
11:53:57|37227.28
11:53:58|37227.28
11:53:59|37227.28
11:54:01|37227.28
11:54:01|37227.28
11:54:03|37227.27
11:54:03|37227.28
11:54:05|37227.28
11:54:06|37227.28
11:54:06|37227.27
11:54:08|37227.28
11:54:09|37227.28
11:54:11|37227.28
11:54:11|37227.27
11:54:12|37227.27
11:54:14|37227.27
11:54:14|37227.27
11:54:15|37227.28
11:54:17|37227.28
11:54:17|37227.28
11:54:18|37227.27
11:54:20|37231.09
11:54:21|37235.99
11:54:21|37235.99
11:54:22|37235.99
11:54:24|37235.99
11:54:25|37235.99
11:54:25|37235.99
11:54:27|37227.83
11:54:27|37227.83
11:54:28|37227.82
11:54:30|37227.82
11:54:31|37231.4
11:54:32|37231.41
11:54:33|37233.99
11:54:34|37233.99
11:54:35|37233.99
11:54:36|37233.99
11:54:37|37233.99
11:54:38|37234.
11:54:38|37234.
11:54:39|37234.
11:54:41|37234.
11:54:42|37234.
11:54:44|37235.99
11:54:44|37236.
11:54:45|37236.
11:54:47|37235.99
11:54:47|37236.
11:54:49|37235.99
11:54:50|37235.99
11:54:52|37242.61
11:54:53|37242.62
11:54:53|37238.
11:54:55|37236.
11:54:56|37236.
11:54:56|37236.01
11:54:58|37236.01
11:54:59|37236.
11:55:00|37236.
11:55:00|37236.
11:55:02|37233.99
11:55:03|37233.99
11:55:04|37232.14
11:55:05|37232.13
11:55:07|37232.13
11:55:07|37232.14
11:55:08|37232.14
11:55:09|37232.14
11:55:11|37232.14
11:55:11|37234.9
11:55:12|37234.9
11:55:13|37234.9
11:55:15|37236.
11:55:15|37236.
11:55:17|37236.
11:55:17|37236.99
11:55:18|37238.17
11:55:19|37239.29
11:55:20|37239.29
11:55:22|37239.29
11:55:23|37240.02
11:55:24|37240.02
11:55:24|37240.02
11:55:25|37241.99
11:55:27|37241.98
11:55:27|37241.98
11:55:28|37241.98
11:55:29|37241.98
11:55:30|37241.98
11:55:32|37241.98
11:55:32|37246.51
11:55:33|37246.5
11:55:34|37246.5
11:55:35|37246.51
11:55:36|37246.51
11:55:37|37246.51
11:55:39|37246.5
11:55:39|37246.5
11:55:40|37246.5
11:55:42|37246.51
11:55:43|37246.5
11:55:43|37242.93
11:55:44|37242.94
11:55:45|37242.93
11:55:46|37242.94
11:55:47|37242.93
11:55:48|37242.93
11:55:50|37242.94
11:55:51|37242.94
11:55:52|37242.93
11:55:53|37242.94
11:55:54|37245.11
11:55:55|37245.11
11:55:56|37245.35
11:55:57|37245.35
11:55:58|37247.12
11:55:59|37247.12
11:56:00|37247.12
11:56:02|37247.64
11:56:03|37247.99
11:56:04|37249.
11:56:04|37249.01
11:56:05|37249.01
11:56:07|37249.01
11:56:08|37249.
11:56:08|37249.
11:56:10|37249.29
11:56:11|37249.3
11:56:12|37249.3
11:56:13|37249.99
11:56:14|37249.99
11:56:15|37249.99
11:56:16|37250.
11:56:17|37249.99
11:56:18|37249.99
11:56:19|37249.99
11:56:20|37250.
11:56:21|37249.99
11:56:22|37250.
11:56:23|37250.
11:56:24|37250.
11:56:25|37249.99
11:56:26|37250.
11:56:27|37253.49
11:56:28|37256.
11:56:29|37258.81
11:56:30|37253.97
11:56:31|37250.01
11:56:32|37250.01
11:56:33|37250.01
11:56:34|37250.
11:56:35|37250.
11:56:36|37250.
11:56:37|37246.7
11:56:38|37241.98
11:56:39|37241.99
11:56:40|37245.93
11:56:41|37246.7
11:56:42|37246.69
11:56:43|37246.69
11:56:44|37246.7
11:56:45|37246.7
11:56:46|37246.69
11:56:47|37246.7
11:56:48|37246.69
11:56:49|37246.69
11:56:50|37255.57
11:56:52|37255.58
11:56:53|37254.47
11:56:54|37254.48
11:56:56|37254.48
11:56:57|37254.47
11:56:58|37254.47
11:56:59|37254.48
11:57:00|37254.48
11:57:01|37254.47
11:57:02|37253.36
11:57:03|37250.67
11:57:04|37250.68
11:57:05|37250.67
11:57:06|37250.68
11:57:07|37250.68
11:57:08|37252.99
11:57:09|37253.36
11:57:11|37253.52
11:57:11|37253.53
11:57:12|37253.52
11:57:13|37253.52
11:57:14|37253.52
11:57:15|37253.52
11:57:17|37253.53
11:57:17|37253.53
11:57:19|37253.52
11:57:20|37253.52
11:57:21|37253.52
11:57:22|37253.53
11:57:23|37253.52
11:57:24|37253.52
11:57:25|37253.53
11:57:26|37253.52
11:57:27|37253.52
11:57:28|37253.52
11:57:29|37253.53
11:57:30|37253.53
11:57:31|37253.52
11:57:32|37253.53
11:57:33|37252.99
11:57:34|37252.99
11:57:35|37251.4
11:57:36|37250.62
11:57:37|37250.01
11:57:39|37244.62
11:57:39|37244.62
11:57:40|37244.62
11:57:41|37244.62
11:57:43|37244.61
11:57:43|37244.62
11:57:44|37244.61
11:57:45|37244.62
11:57:46|37244.62
11:57:47|37244.62
11:57:48|37244.62
11:57:49|37249.99
11:57:50|37250.
11:57:52|37249.99
11:57:54|37247.94
11:57:55|37247.94
11:57:56|37247.94
11:57:57|37247.94
11:57:58|37247.93
11:58:00|37247.93
11:58:00|37253.99
11:58:02|37253.99
11:58:02|37253.99
11:58:03|37254.
11:58:04|37253.99
11:58:05|37253.99
11:58:06|37253.99
11:58:07|37253.99
11:58:09|37253.99
11:58:10|37254.
11:58:11|37253.99
11:58:12|37253.99
11:58:12|37254.
11:58:13|37253.99
11:58:15|37253.99
11:58:15|37253.99
11:58:16|37254.
11:58:17|37254.
11:58:19|37253.99
11:58:20|37254.
11:58:21|37253.99
11:58:22|37253.99
11:58:22|37254.
11:58:24|37250.1
11:58:25|37250.1
11:58:26|37250.09
11:58:27|37250.1
11:58:28|37250.09
11:58:29|37250.09
11:58:29|37248.13
11:58:31|37248.06
11:58:32|37245.52
11:58:33|37245.52
11:58:34|37245.52
11:58:34|37245.53
11:58:36|37245.53
11:58:37|37245.53
11:58:37|37251.13
11:58:39|37251.13
11:58:39|37251.13
11:58:40|37251.14
11:58:42|37251.14
11:58:43|37251.14
11:58:44|37251.13
11:58:44|37251.13
11:58:46|37251.13
11:58:47|37251.14
11:58:48|37251.13
11:58:48|37251.14
11:58:50|37251.14
11:58:51|37251.14
11:58:52|37251.13
11:58:53|37251.13
11:58:54|37251.13
11:58:55|37252.73
11:58:56|37252.6
11:58:58|37252.61
11:58:59|37252.6
11:59:00|37254.
11:59:01|37255.38
11:59:02|37255.46
11:59:03|37255.45
11:59:04|37255.45
11:59:04|37255.46
11:59:06|37259.43
11:59:08|37259.43
11:59:08|37259.44
11:59:10|37260.83
11:59:11|37262.01
11:59:11|37262.01
11:59:12|37262.01
11:59:13|37262.01
11:59:15|37260.28
11:59:15|37259.5
11:59:17|37259.19
11:59:18|37257.45
11:59:18|37255.72
11:59:19|37255.72
11:59:21|37254.99
11:59:22|37244.71
11:59:22|37249.99
11:59:23|37249.99
11:59:25|37250.
11:59:25|37250.
11:59:27|37249.99
11:59:28|37250.
11:59:29|37250.
11:59:29|37250.67
11:59:31|37250.68
11:59:33|37250.67
11:59:33|37250.67
11:59:35|37250.67
11:59:35|37250.67
11:59:36|37250.68
11:59:37|37250.67
11:59:38|37250.68
11:59:39|37250.67
11:59:40|37250.67
11:59:41|37250.67
11:59:42|37250.67
11:59:43|37250.67
11:59:44|37250.67
11:59:45|37250.68
11:59:47|37250.67
11:59:47|37250.68
11:59:48|37250.67
11:59:49|37250.68
11:59:51|37250.68
11:59:51|37250.68
11:59:52|37250.67
11:59:54|37250.68
11:59:55|37250.68
11:59:56|37250.85
11:59:57|37251.42
11:59:57|37251.43
11:59:59|37251.42
12:00:00|37251.42
12:00:02|37257.05
12:00:02|37259.48
12:00:03|37259.47
12:00:05|37259.47
12:00:06|37259.47
12:00:06|37259.48
12:00:07|37259.48
12:00:09|37259.47
12:00:10|37261.1
12:00:11|37261.1
12:00:12|37261.09
12:00:13|37261.09
12:00:14|37262.13
12:00:15|37262.13
12:00:16|37263.14
12:00:17|37263.15
12:00:18|37265.76
12:00:19|37265.76
12:00:20|37265.76
12:00:21|37265.76
12:00:22|37265.75
12:00:23|37265.76
12:00:24|37265.76
12:00:25|37265.75
12:00:26|37265.76
12:00:27|37265.75
12:00:28|37263.14
12:00:29|37263.14
12:00:30|37263.14
12:00:31|37259.48
12:00:32|37265.11
12:00:33|37265.11
12:00:34|37265.1
12:00:35|37265.11
12:00:36|37265.11
12:00:37|37265.1
12:00:38|37265.1
12:00:39|37265.11
12:00:40|37265.1
12:00:41|37265.11
12:00:42|37265.11
12:00:43|37265.1
12:00:44|37265.1
12:00:46|37265.11
12:00:46|37265.1
12:00:47|37267.04
12:00:48|37267.03
12:00:49|37267.04
12:00:50|37267.04
12:00:51|37267.03
12:00:52|37267.03
12:00:53|37267.03
12:00:54|37267.03
12:00:56|37267.04
12:00:58|37267.39
12:00:58|37267.39
12:00:59|37267.4
12:01:00|37267.39
12:01:01|37267.4
12:01:03|37267.4
12:01:04|37267.4
12:01:05|37267.4
12:01:06|37267.39
12:01:07|37267.39
12:01:07|37267.4
12:01:09|37267.39
12:01:10|37267.39
12:01:11|37267.39
12:01:12|37264.79
12:01:13|37263.24
12:01:14|37262.93
12:01:15|37262.93
12:01:16|37262.93
12:01:17|37262.29
12:01:18|37262.3
12:01:19|37262.3
12:01:20|37262.29
12:01:21|37260.22
12:01:22|37260.23
12:01:23|37259.49
12:01:24|37259.49
12:01:25|37257.43
12:01:26|37257.44
12:01:27|37257.43
12:01:28|37257.43
12:01:29|37254.5
12:01:30|37254.5
12:01:31|37250.68
12:01:32|37250.67
12:01:33|37246.
12:01:34|37246.
12:01:35|37246.
12:01:36|37246.01
12:01:37|37246.
12:01:38|37246.
12:01:39|37246.
12:01:40|37246.01
12:01:41|37246.01
12:01:42|37246.
12:01:43|37246.05
12:01:44|37246.05
12:01:45|37254.5
12:01:46|37254.49
12:01:47|37254.49
12:01:48|37254.5
12:01:49|37250.77
12:01:50|37250.75
12:01:51|37250.74
12:01:52|37247.72
12:01:53|37247.71
12:01:54|37247.71
12:01:55|37247.72
12:01:57|37247.71
12:01:58|37246.
12:01:59|37246.
12:02:00|37247.62
12:02:00|37247.62
12:02:01|37247.63
12:02:03|37247.62
12:02:04|37247.63
12:02:05|37247.63
12:02:06|37247.63
12:02:07|37249.58
12:02:08|37249.57
12:02:09|37249.57
12:02:10|37249.58
12:02:11|37249.57
12:02:12|37249.58
12:02:13|37249.58
12:02:13|37249.58
12:02:15|37249.58
12:02:16|37249.58
12:02:17|37249.57
12:02:18|37249.57
12:02:19|37249.57
12:02:20|37249.57
12:02:21|37249.57
12:02:22|37249.57
12:02:23|37249.57
12:02:24|37249.57
12:02:25|37249.87
12:02:26|37249.87
12:02:27|37249.87
12:02:28|37252.96
12:02:29|37252.96
12:02:30|37252.96
12:02:31|37252.97
12:02:32|37252.96
12:02:32|37252.96
12:02:34|37252.97
12:02:34|37249.62
12:02:36|37249.57
12:02:37|37249.57
12:02:38|37246.37
12:02:39|37246.37
12:02:40|37246.38
12:02:41|37246.
12:02:42|37246.01
12:02:43|37246.
12:02:44|37242.82
12:02:45|37242.82
12:02:46|37242.82
12:02:47|37242.83
12:02:48|37242.82
12:02:49|37242.82
12:02:50|37242.83
12:02:51|37246.7
12:02:52|37246.74
12:02:53|37246.73
12:02:54|37246.73
12:02:55|37246.74
12:02:56|37249.66
12:02:58|37252.66
12:02:58|37252.67
12:03:00|37252.66
12:03:00|37252.66
12:03:02|37252.67
12:03:02|37252.66
12:03:04|37252.66
12:03:04|37252.66
12:03:06|37252.67
12:03:07|37252.66
12:03:08|37252.66
12:03:09|37252.66
12:03:10|37252.67
12:03:10|37252.67
12:03:12|37252.66
12:03:13|37252.67
12:03:14|37252.66
12:03:15|37250.61
12:03:16|37250.58
12:03:17|37250.58
12:03:18|37250.57
12:03:19|37250.57
12:03:21|37253.71
12:03:21|37253.72
12:03:22|37253.71
12:03:24|37253.72
12:03:24|37253.71
12:03:25|37253.71
12:03:26|37254.85
12:03:27|37259.3
12:03:28|37259.3
12:03:29|37259.3
12:03:30|37259.3
12:03:32|37259.3
12:03:32|37259.31
12:03:34|37259.3
12:03:34|37259.31
12:03:35|37259.3
12:03:36|37259.31
12:03:37|37259.3
12:03:38|37259.31
12:03:39|37259.3
12:03:40|37259.3
12:03:41|37259.3
12:03:43|37259.3
12:03:43|37259.3
12:03:45|37259.3
12:03:45|37259.3
12:03:46|37254.
12:03:47|37254.01
12:03:48|37254.
12:03:49|37250.58
12:03:50|37250.58
12:03:51|37247.44
12:03:52|37242.65
12:03:53|37242.65
12:03:54|37242.65
12:03:55|37242.65
12:03:56|37242.65
12:03:58|37241.98
12:04:00|37240.
12:04:00|37240.
12:04:02|37240.01
12:04:03|37240.01
12:04:04|37240.
12:04:04|37240.
12:04:06|37240.
12:04:07|37240.01
12:04:08|37240.
12:04:09|37240.
12:04:09|37240.01
12:04:11|37240.
12:04:12|37240.01
12:04:12|37240.01
12:04:14|37240.
12:04:14|37240.
12:04:16|37240.01
12:04:17|37240.01
12:04:18|37240.01
12:04:19|37240.
12:04:20|37240.01
12:04:21|37240.
12:04:22|37240.
12:04:23|37240.
12:04:24|37240.
12:04:25|37240.
12:04:27|37240.01
12:04:28|37240.
12:04:28|37240.
12:04:29|37240.01
12:04:30|37240.
12:04:31|37240.01
12:04:33|37240.
12:04:33|37240.
12:04:34|37240.
12:04:35|37240.
12:04:36|37240.
12:04:37|37236.01
12:04:38|37236.01
12:04:39|37236.01
12:04:41|37236.01
12:04:42|37236.
12:04:43|37236.
12:04:44|37233.48
12:04:45|37233.48
12:04:46|37233.48
12:04:47|37233.48
12:04:48|37233.49
12:04:49|37233.48
12:04:50|37233.45
12:04:51|37233.44
12:04:53|37233.44
12:04:53|37233.44
12:04:54|37233.45
12:04:55|37233.45
12:04:56|37228.54
12:04:57|37228.54
12:04:59|37228.55
12:05:00|37228.55
12:05:02|37228.54
12:05:03|37228.55
12:05:04|37228.55
12:05:04|37228.54
12:05:05|37228.55
12:05:07|37233.47
12:05:07|37236.01
12:05:09|37236.
12:05:09|37240.
12:05:10|37240.
12:05:12|37240.
12:05:12|37240.01
12:05:13|37240.
12:05:14|37240.01
12:05:15|37240.
12:05:17|37240.
12:05:18|37240.
12:05:19|37240.01
12:05:19|37240.
12:05:20|37240.
12:05:21|37243.74
12:05:22|37249.99
12:05:23|37249.99
12:05:25|37249.99
12:05:26|37249.99
12:05:27|37250.
12:05:28|37250.
12:05:28|37249.99
12:05:30|37249.99
12:05:31|37249.99
12:05:31|37250.
12:05:33|37249.99
12:05:34|37250.
12:05:34|37249.99
12:05:36|37249.99
12:05:37|37249.99
12:05:38|37248.13
12:05:39|37248.13
12:05:40|37248.13
12:05:41|37247.44
12:05:42|37246.75
12:05:43|37246.76
12:05:44|37246.75
12:05:45|37246.76
12:05:46|37246.76
12:05:47|37246.76
12:05:48|37246.75
12:05:49|37246.75
12:05:50|37246.75
12:05:51|37246.75
12:05:53|37246.75
12:05:53|37246.75
12:05:54|37246.76
12:05:55|37246.76
12:05:56|37246.76
12:05:57|37246.76
12:05:58|37249.66
12:06:00|37249.78
12:06:02|37249.78
12:06:03|37249.77
12:06:05|37249.77
12:06:07|37249.78
12:06:07|37249.77
12:06:09|37249.99
12:06:09|37249.99
12:06:10|37249.99
12:06:11|37250.
12:06:13|37250.
12:06:14|37249.99
12:06:15|37249.99
12:06:16|37249.99
12:06:17|37249.99
12:06:18|37249.99
12:06:19|37250.
12:06:20|37249.99
12:06:21|37250.
12:06:22|37249.99
12:06:23|37250.
12:06:24|37249.99
12:06:25|37249.88
12:06:26|37249.77
12:06:27|37249.77
12:06:28|37246.62
12:06:29|37245.67
12:06:30|37245.66
12:06:31|37242.65
12:06:32|37242.65
12:06:33|37242.65
12:06:35|37242.65
12:06:35|37242.65
12:06:37|37242.66
12:06:37|37242.65
12:06:38|37242.65
12:06:39|37240.01
12:06:40|37238.96
12:06:41|37238.95
12:06:42|37238.96
12:06:44|37238.96
12:06:44|37238.95
12:06:46|37238.95
12:06:47|37238.96
12:06:48|37238.95
12:06:48|37238.96
12:06:49|37238.95
12:06:51|37238.95
12:06:52|37238.96
12:06:52|37238.96
12:06:53|37238.95
12:06:55|37238.95
12:06:56|37236.74
12:06:57|37236.01
12:06:58|37236.01
12:06:59|37228.2
12:07:00|37225.17
12:07:02|37225.02
12:07:03|37225.01
12:07:05|37225.
12:07:06|37225.
12:07:07|37221.34
12:07:08|37221.34
12:07:09|37221.34
12:07:09|37221.34
12:07:11|37221.34
12:07:12|37221.34
12:07:13|37218.73
12:07:14|37218.72
12:07:15|37218.72
12:07:17|37218.72
12:07:17|37218.73
12:07:18|37225.
12:07:19|37227.56
12:07:20|37232.08
12:07:21|37232.08
12:07:22|37232.08
12:07:23|37232.08
12:07:24|37232.07
12:07:25|37232.07
12:07:27|37232.07
12:07:27|37232.08
12:07:28|37232.08
12:07:29|37232.08
12:07:31|37232.07
12:07:31|37232.07
12:07:32|37232.08
12:07:33|37232.08
12:07:34|37232.07
12:07:36|37232.07
12:07:36|37232.07
12:07:37|37232.07
12:07:38|37232.07
12:07:39|37232.07
12:07:41|37232.08
12:07:41|37232.08
12:07:42|37232.07
12:07:44|37232.08
12:07:44|37237.63
12:07:46|37237.63
12:07:47|37237.64
12:07:48|37237.63
12:07:49|37237.63
12:07:50|37237.63
12:07:51|37237.63
12:07:51|37237.63
12:07:52|37237.64
12:07:53|37237.64
12:07:55|37237.64
12:07:56|37237.63
12:07:56|37237.63
12:07:57|37237.64
12:07:59|37237.63
12:08:00|37237.63
12:08:00|37235.08
12:08:01|37234.
12:08:03|37234.01
12:08:04|37234.
12:08:05|37234.01
12:08:06|37232.21
12:08:07|37232.21
12:08:08|37232.2
12:08:09|37232.2
12:08:10|37232.21
12:08:11|37228.71
12:08:12|37228.71
12:08:13|37228.71
12:08:14|37228.72
12:08:15|37228.71
12:08:16|37228.71
12:08:17|37228.71
12:08:18|37228.71
12:08:19|37227.48
12:08:21|37227.48
12:08:21|37227.48
12:08:23|37227.48
12:08:24|37225.05
12:08:24|37225.05
12:08:26|37225.05
12:08:26|37222.02
12:08:27|37222.02
12:08:28|37217.99
12:08:30|37216.3
12:08:31|37216.3
12:08:32|37216.31
12:08:33|37216.3
12:08:34|37216.3
12:08:35|37216.3
12:08:36|37216.3
12:08:37|37216.3
12:08:39|37216.3
12:08:39|37216.31
12:08:41|37216.3
12:08:41|37216.3
12:08:43|37216.3
12:08:44|37216.3
12:08:44|37216.29
12:08:46|37210.82
12:08:47|37210.81
12:08:48|37210.81
12:08:49|37209.25
12:08:50|37209.26
12:08:51|37209.25
12:08:52|37209.25
12:08:53|37209.25
12:08:54|37209.26
12:08:55|37209.25
12:08:56|37209.26
12:08:57|37209.25
12:08:58|37209.25
12:08:59|37209.25
12:09:00|37209.25
12:09:01|37209.25
12:09:02|37209.25
12:09:03|37209.26
12:09:05|37213.37
12:09:06|37213.36
12:09:07|37215.98
12:09:08|37215.97
12:09:09|37215.97
12:09:10|37214.12
12:09:11|37214.13
12:09:11|37214.12
12:09:13|37214.12
12:09:14|37214.13
12:09:15|37214.12
12:09:16|37214.12
12:09:17|37214.12
12:09:18|37214.12
12:09:19|37214.12
12:09:20|37214.13
12:09:21|37214.12
12:09:23|37214.12
12:09:23|37216.3
12:09:25|37216.29
12:09:25|37216.29
12:09:27|37216.3
12:09:28|37216.3
12:09:29|37225.99
12:09:30|37225.98
12:09:31|37225.98
12:09:32|37225.99
12:09:33|37225.99
12:09:34|37225.99
12:09:35|37225.98
12:09:36|37225.98
12:09:37|37225.99
12:09:38|37225.98
12:09:39|37225.98
12:09:40|37225.98
12:09:41|37222.14
12:09:42|37222.02
12:09:43|37221.73
12:09:44|37217.82
12:09:45|37217.82
12:09:46|37211.7
12:09:47|37211.7
12:09:48|37211.71
12:09:49|37211.7
12:09:51|37211.71
12:09:51|37211.71
12:09:52|37215.99
12:09:53|37215.99
12:09:54|37215.99
12:09:55|37215.98
12:09:56|37215.99
12:09:57|37215.98
12:09:58|37215.98
12:10:00|37215.98
12:10:00|37215.98
12:10:01|37215.98
12:10:02|37215.99
12:10:04|37215.98
12:10:06|37215.99
12:10:07|37215.98
12:10:08|37215.98
12:10:09|37215.98
12:10:10|37215.98
12:10:11|37215.98
12:10:11|37215.99
12:10:12|37215.98
12:10:14|37219.62
12:10:15|37219.62
12:10:15|37219.61
12:10:17|37219.62
12:10:17|37219.61
12:10:19|37219.61
12:10:20|37219.62
12:10:20|37219.61
12:10:21|37219.61
12:10:23|37219.61
12:10:24|37219.61
12:10:25|37219.62
12:10:26|37219.62
12:10:27|37217.89
12:10:28|37217.89
12:10:29|37217.88
12:10:30|37217.88
12:10:31|37217.88
12:10:32|37217.89
12:10:33|37217.88
12:10:34|37217.88
12:10:35|37212.01
12:10:36|37212.
12:10:37|37208.62
12:10:38|37208.
12:10:39|37208.01
12:10:40|37208.
12:10:41|37208.
12:10:42|37208.
12:10:43|37208.
12:10:44|37208.
12:10:45|37208.
12:10:46|37208.
12:10:47|37208.
12:10:48|37208.01
12:10:49|37208.
12:10:50|37205.83
12:10:51|37203.67
12:10:52|37203.67
12:10:53|37203.67
12:10:54|37203.66
12:10:55|37203.66
12:10:56|37203.67
12:10:57|37203.67
12:10:58|37203.66
12:10:59|37203.66
12:11:00|37203.67
12:11:01|37207.35
12:11:02|37207.36
12:11:03|37209.99
12:11:05|37209.98
12:11:06|37209.99
12:11:08|37209.99
12:11:08|37209.99
12:11:10|37209.99
12:11:11|37209.99
12:11:12|37209.99
12:11:13|37209.99
12:11:13|37209.98
12:11:14|37212.91
12:11:16|37212.91
12:11:17|37212.91
12:11:18|37212.91
12:11:19|37212.91
12:11:20|37212.91
12:11:21|37212.91
12:11:22|37212.91
12:11:23|37212.92
12:11:24|37212.92
12:11:25|37212.91
12:11:26|37212.92
12:11:27|37212.91
12:11:29|37211.9
12:11:29|37211.9
12:11:30|37211.9
12:11:32|37209.19
12:11:32|37206.45
12:11:34|37206.45
12:11:34|37206.45
12:11:35|37206.45
12:11:37|37206.45
12:11:38|37206.46
12:11:38|37201.12
12:11:40|37201.12
12:11:40|37201.11
12:11:42|37201.11
12:11:42|37201.12
12:11:44|37201.12
12:11:45|37201.11
12:11:46|37201.11
12:11:47|37201.11
12:11:47|37201.11
12:11:49|37201.11
12:11:50|37201.12
12:11:51|37201.12
12:11:52|37201.11
12:11:53|37201.11
12:11:54|37201.12
12:11:55|37202.94
12:11:56|37202.95
12:11:57|37202.94
12:11:58|37202.94
12:11:59|37202.95
12:12:00|37202.95
12:12:00|37207.04
12:12:02|37209.56
12:12:03|37209.57
12:12:04|37209.57
12:12:05|37211.19
12:12:07|37211.4
12:12:08|37211.41
12:12:09|37211.41
12:12:11|37211.41
12:12:12|37216.09
12:12:13|37216.09
12:12:14|37216.09
12:12:15|37216.09
12:12:17|37216.09
12:12:18|37216.09
12:12:19|37216.09
12:12:20|37216.09
12:12:21|37216.73
12:12:22|37216.72
12:12:23|37216.72
12:12:24|37216.72
12:12:25|37216.73
12:12:26|37216.73
12:12:27|37216.72
12:12:28|37216.72
12:12:29|37216.73
12:12:30|37216.72
12:12:31|37216.72
12:12:32|37216.73
12:12:33|37216.73
12:12:34|37216.72
12:12:35|37216.72
12:12:36|37216.73
12:12:37|37216.72
12:12:38|37216.73
12:12:39|37216.72
12:12:40|37216.73
12:12:41|37216.73
12:12:42|37216.73
12:12:43|37216.73
12:12:44|37216.72
12:12:45|37216.73
12:12:46|37216.72
12:12:47|37216.73
12:12:49|37213.14
12:12:49|37213.14
12:12:50|37213.15
12:12:51|37213.15
12:12:52|37213.14
12:12:53|37213.14
12:12:54|37213.14
12:12:56|37213.15
12:12:57|37213.15
12:12:58|37213.15
12:12:59|37213.15
12:13:00|37213.15
12:13:01|37213.14
12:13:02|37213.14
12:13:03|37213.14
12:13:04|37213.14
12:13:05|37213.14
12:13:06|37210.03
12:13:07|37210.03
12:13:07|37207.43
12:13:10|37207.43
12:13:11|37207.43
12:13:11|37207.34
12:13:13|37207.33
12:13:14|37207.33
12:13:15|37207.34
12:13:16|37207.34
12:13:16|37207.34
12:13:18|37207.33
12:13:18|37207.34
12:13:19|37207.33
12:13:21|37207.34
12:13:22|37207.34
12:13:23|37205.6
12:13:24|37205.6
12:13:24|37204.13
12:13:25|37204.14
12:13:27|37204.13
12:13:28|37204.14
12:13:29|37202.15
12:13:30|37202.14
12:13:31|37202.15
12:13:32|37202.14
12:13:33|37202.15
12:13:34|37202.14
12:13:35|37202.15
12:13:36|37202.15
12:13:37|37202.14
12:13:38|37202.14
12:13:39|37202.14
12:13:40|37202.14
12:13:41|37202.14
12:13:42|37202.14
12:13:43|37202.15
12:13:44|37202.14
12:13:45|37201.12
12:13:46|37201.12
12:13:47|37201.11
12:13:48|37201.11
12:13:49|37201.1
12:13:50|37201.11
12:13:52|37201.1
12:13:52|37201.1
12:13:53|37201.11
12:13:55|37201.1
12:13:55|37197.29
12:13:57|37195.77
12:13:57|37195.78
12:13:58|37195.77
12:14:00|37195.62
12:14:00|37195.62
12:14:02|37195.62
12:14:03|37195.63
12:14:03|37195.62
12:14:04|37195.63
12:14:05|37195.62
12:14:06|37189.34
12:14:07|37188.84
12:14:08|37188.84
12:14:09|37188.84
12:14:11|37188.84
12:14:12|37188.84
12:14:13|37188.84
12:14:14|37188.84
12:14:15|37188.84
12:14:16|37188.85
12:14:17|37188.85
12:14:18|37188.85
12:14:19|37187.5
12:14:20|37185.55
12:14:21|37185.55
12:14:22|37185.54
12:14:23|37185.54
12:14:24|37185.2
12:14:25|37185.21
12:14:26|37185.21
12:14:27|37185.21
12:14:28|37185.21
12:14:29|37185.21
12:14:30|37182.82
12:14:31|37182.13
12:14:32|37182.13
12:14:33|37182.12
12:14:34|37182.13
12:14:35|37182.13
12:14:36|37182.13
12:14:37|37182.13
12:14:39|37182.13
12:14:39|37176.85
12:14:40|37175.83
12:14:41|37175.84
12:14:42|37175.83
12:14:44|37175.83
12:14:44|37175.83
12:14:45|37175.83
12:14:46|37175.84
12:14:47|37175.83
12:14:48|37175.83
12:14:49|37175.84
12:14:50|37178.87
12:14:51|37178.86
12:14:52|37178.86
12:14:53|37178.86
12:14:54|37178.87
12:14:55|37178.86
12:14:56|37178.87
12:14:58|37178.86
12:14:58|37178.87
12:14:59|37181.26
12:15:00|37181.25
12:15:01|37181.26
12:15:02|37181.25
12:15:03|37181.26
12:15:04|37182.13
12:15:06|37187.49
12:15:07|37187.48
12:15:07|37187.48
12:15:09|37187.49
12:15:10|37187.49
12:15:11|37187.48
12:15:12|37187.48
12:15:13|37187.49
12:15:14|37187.49
12:15:15|37187.49
12:15:16|37187.49
12:15:17|37187.48
12:15:18|37187.49
12:15:19|37187.48
12:15:20|37187.48
12:15:21|37187.48
12:15:22|37187.48
12:15:23|37187.48
12:15:24|37187.49
12:15:25|37187.48
12:15:26|37187.48
12:15:27|37187.49
12:15:28|37187.48
12:15:29|37187.48
12:15:30|37187.49
12:15:31|37186.76
12:15:32|37182.25
12:15:33|37182.25
12:15:34|37180.47
12:15:35|37180.47
12:15:36|37180.48
12:15:37|37180.48
12:15:38|37180.47
12:15:39|37180.47
12:15:40|37180.47
12:15:41|37179.51
12:15:43|37178.29
12:15:43|37178.28
12:15:44|37177.75
12:15:45|37177.75
12:15:46|37177.75
12:15:48|37177.74
12:15:48|37177.75
12:15:49|37177.74
12:15:50|37177.75
12:15:51|37177.74
12:15:52|37177.74
12:15:53|37177.75
12:15:55|37177.74
12:15:55|37177.75
12:15:56|37175.76
12:15:57|37175.76
12:15:58|37175.76
12:15:59|37175.76
12:16:00|37175.75
12:16:01|37175.76
12:16:02|37175.75
12:16:03|37175.76
12:16:04|37175.75
12:16:06|37175.76
12:16:07|37176.04
12:16:07|37176.04
12:16:10|37177.75
12:16:10|37183.48
12:16:12|37183.49
12:16:12|37183.49
12:16:13|37183.48
12:16:14|37183.48
12:16:16|37187.22
12:16:17|37187.22
12:16:18|37187.21
12:16:18|37187.22
12:16:19|37187.22
12:16:21|37187.22
12:16:21|37187.21
12:16:22|37187.21
12:16:23|37187.21
12:16:25|37187.21
12:16:25|37187.21
12:16:27|37187.21
12:16:28|37187.21
12:16:29|37187.21
12:16:30|37187.21
12:16:31|37187.21
12:16:32|37187.21
12:16:33|37187.21
12:16:33|37187.22
12:16:34|37187.21
12:16:36|37186.47
12:16:37|37186.47
12:16:38|37186.46
12:16:40|37186.46
12:16:40|37186.47
12:16:41|37186.46
12:16:42|37185.88
12:16:44|37182.01
12:16:45|37180.11
12:16:45|37180.1
12:16:46|37180.1
12:16:47|37180.1
12:16:48|37180.1
12:16:49|37180.1
12:16:50|37180.1
12:16:51|37180.1
12:16:52|37180.11
12:16:54|37180.11
12:16:54|37180.11
12:16:55|37180.11
12:16:56|37180.11
12:16:57|37180.11
12:16:59|37180.1
12:16:59|37179.23
12:17:01|37179.11
12:17:01|37179.1
12:17:03|37179.1
12:17:04|37179.11
12:17:05|37179.11
12:17:06|37179.11
12:17:07|37179.11
12:17:08|37179.1
12:17:10|37179.1
12:17:10|37179.1
12:17:12|37179.1
12:17:13|37179.1
12:17:14|37176.64
12:17:15|37175.17
12:17:17|37175.17
12:17:17|37175.17
12:17:19|37175.17
12:17:19|37175.13
12:17:20|37175.01
12:17:21|37175.
12:17:23|37175.
12:17:24|37175.
12:17:24|37175.01
12:17:26|37175.
12:17:27|37175.01
12:17:28|37175.
12:17:29|37175.
12:17:30|37175.
12:17:31|37175.01
12:17:31|37175.01
12:17:33|37175.
12:17:33|37175.01
12:17:35|37175.
12:17:36|37175.
12:17:37|37175.01
12:17:38|37175.01
12:17:39|37175.01
12:17:40|37175.01
12:17:42|37175.01
12:17:42|37175.
12:17:44|37175.
12:17:44|37175.01
12:17:46|37175.
12:17:47|37175.
12:17:48|37175.
12:17:49|37175.01
12:17:50|37175.
12:17:50|37175.01
12:17:52|37175.
12:17:53|37175.01
12:17:54|37175.
12:17:55|37175.
12:17:56|37175.
12:17:57|37175.
12:17:57|37175.
12:17:58|37175.
12:18:00|37175.
12:18:00|37175.01
12:18:01|37175.
12:18:03|37175.01
12:18:04|37175.
12:18:05|37175.01
12:18:06|37175.
12:18:07|37175.01
12:18:08|37175.
12:18:08|37175.
12:18:10|37175.
12:18:10|37175.
12:18:12|37175.
12:18:13|37175.
12:18:14|37175.
12:18:16|37175.
12:18:17|37175.
12:18:18|37175.01
12:18:19|37175.01
12:18:20|37175.01
12:18:21|37175.
12:18:22|37175.01
12:18:23|37175.
12:18:23|37175.
12:18:25|37175.
12:18:26|37175.
12:18:27|37175.
12:18:29|37175.
12:18:29|37175.
12:18:31|37175.
12:18:32|37175.
12:18:32|37175.
12:18:34|37175.01
12:18:35|37175.
12:18:36|37175.
12:18:37|37175.01
12:18:37|37175.01
12:18:39|37175.
12:18:40|37175.
12:18:41|37175.01
12:18:42|37178.63
12:18:43|37178.62
12:18:44|37178.62
12:18:45|37178.63
12:18:46|37178.62
12:18:47|37178.62
12:18:48|37178.63
12:18:49|37178.62
12:18:50|37178.63
12:18:51|37179.98
12:18:52|37179.98
12:18:54|37179.99
12:18:54|37185.98
12:18:55|37185.98
12:18:57|37185.98
12:18:57|37185.98
12:18:58|37185.99
12:18:59|37185.98
12:19:00|37185.98
12:19:01|37185.98
12:19:02|37185.99
12:19:03|37185.99
12:19:04|37185.99
12:19:05|37185.99
12:19:06|37184.91
12:19:07|37184.85
12:19:08|37184.85
12:19:09|37184.86
12:19:10|37184.85
12:19:11|37184.85
12:19:13|37184.85
12:19:15|37184.85
12:19:16|37184.86
12:19:17|37184.86
12:19:18|37184.85
12:19:19|37184.86
12:19:19|37184.85
12:19:21|37184.85
12:19:22|37184.85
12:19:23|37184.85
12:19:24|37184.85
12:19:24|37184.85
12:19:26|37184.85
12:19:27|37184.85
12:19:28|37184.85
12:19:29|37184.85
12:19:30|37184.29
12:19:31|37184.29
12:19:32|37184.3
12:19:33|37184.29
12:19:34|37184.3
12:19:36|37184.29
12:19:37|37184.29
12:19:37|37184.29
12:19:38|37184.29
12:19:39|37184.29
12:19:40|37184.3
12:19:41|37184.3
12:19:42|37184.3
12:19:43|37184.3
12:19:44|37184.29
12:19:45|37184.3
12:19:46|37184.3
12:19:47|37184.3
12:19:48|37184.29
12:19:50|37184.29
12:19:50|37184.29
12:19:51|37184.29
12:19:52|37184.3
12:19:53|37184.3
12:19:54|37184.29
12:19:55|37184.29
12:19:56|37184.29
12:19:57|37184.29
12:19:58|37184.29
12:19:59|37184.29
12:20:01|37184.3
12:20:02|37184.3
12:20:03|37184.3
12:20:04|37184.29
12:20:06|37184.29
12:20:07|37184.29
12:20:08|37184.29
12:20:08|37184.29
12:20:09|37184.3
12:20:10|37184.29
12:20:11|37184.29
12:20:12|37184.29
12:20:14|37184.29
12:20:15|37184.3
12:20:17|37184.29
12:20:17|37184.29
12:20:19|37184.29
12:20:19|37184.29
12:20:20|37184.29
12:20:22|37184.29
12:20:22|37184.3
12:20:23|37184.29
12:20:25|37184.29
12:20:26|37184.29
12:20:26|37184.3
12:20:27|37184.29
12:20:28|37184.3
12:20:30|37184.29
12:20:31|37184.29
12:20:32|37184.3
12:20:34|37184.3
12:20:34|37184.29
12:20:35|37193.11
12:20:36|37193.36
12:20:37|37193.35
12:20:38|37193.36
12:20:40|37193.36
12:20:40|37193.35
12:20:42|37193.35
12:20:42|37193.36
12:20:44|37195.61
12:20:44|37195.62
12:20:45|37195.61
12:20:46|37195.61
12:20:47|37195.61
12:20:48|37195.62
12:20:49|37195.61
12:20:50|37195.62
12:20:51|37195.62
12:20:53|37195.61
12:20:53|37195.62
12:20:54|37195.62
12:20:55|37199.98
12:20:56|37199.99
12:20:58|37199.98
12:20:58|37199.99
12:20:59|37199.99
12:21:00|37208.86
12:21:01|37208.87
12:21:02|37208.87
12:21:03|37208.86
12:21:04|37208.87
12:21:05|37208.86
12:21:06|37208.58
12:21:08|37204.75
12:21:08|37204.75
12:21:09|37204.76
12:21:10|37204.75
12:21:12|37204.75
12:21:12|37204.76
12:21:14|37204.75
12:21:15|37204.75
12:21:16|37204.76
12:21:17|37204.75
12:21:18|37204.75
12:21:19|37204.75
12:21:21|37204.75
12:21:22|37204.76
12:21:22|37204.31
12:21:23|37197.55
12:21:25|37197.55
12:21:25|37197.54
12:21:26|37197.55
12:21:27|37197.54
12:21:28|37200.17
12:21:29|37200.17
12:21:30|37200.16
12:21:31|37200.17
12:21:32|37200.16
12:21:33|37200.17
12:21:34|37200.16
12:21:35|37200.17
12:21:37|37200.17
12:21:37|37200.16
12:21:38|37200.16
12:21:39|37200.16
12:21:40|37200.16
12:21:41|37200.17
12:21:43|37195.83
12:21:43|37195.83
12:21:45|37192.71
12:21:45|37192.71
12:21:46|37192.7
12:21:48|37192.71
12:21:48|37192.71
12:21:49|37192.7
12:21:50|37192.7
12:21:51|37191.1
12:21:52|37187.87
12:21:53|37187.24
12:21:55|37187.24
12:21:56|37187.24
12:21:56|37187.23
12:21:57|37184.87
12:21:59|37184.87
12:21:59|37184.87
12:22:00|37184.87
12:22:01|37184.87
12:22:02|37184.87
12:22:03|37184.88
12:22:05|37184.87
12:22:05|37184.87
12:22:06|37184.87
12:22:07|37184.87
12:22:08|37184.87
12:22:09|37184.87
12:22:10|37184.87
12:22:11|37184.88
12:22:12|37184.88
12:22:13|37181.11
12:22:15|37181.1
12:22:15|37181.1
12:22:17|37178.31
12:22:17|37178.2
12:22:19|37178.19
12:22:19|37178.19
12:22:20|37178.19
12:22:22|37178.19
12:22:23|37173.96
12:22:23|37173.96
12:22:25|37173.97
12:22:26|37173.96
12:22:27|37173.96
12:22:28|37173.96
12:22:29|37173.97
12:22:30|37173.96
12:22:32|37173.96
12:22:32|37179.68
12:22:34|37179.71
12:22:35|37179.7
12:22:35|37179.71
12:22:36|37179.71
12:22:37|37179.71
12:22:38|37179.7
12:22:39|37179.7
12:22:40|37179.7
12:22:41|37179.7
12:22:43|37179.71
12:22:44|37179.71
12:22:45|37179.71
12:22:46|37179.7
12:22:46|37179.71
12:22:48|37179.71
12:22:49|37179.71
12:22:50|37178.37
12:22:51|37178.37
12:22:52|37178.37
12:22:53|37178.37
12:22:53|37178.37
12:22:54|37178.37
12:22:55|37178.37
12:22:56|37178.37
12:22:58|37178.37
12:22:59|37178.37
12:23:00|37178.37
12:23:01|37178.37
12:23:03|37178.37
12:23:03|37178.37
12:23:04|37178.38
12:23:06|37178.38
12:23:06|37178.38
12:23:07|37178.37
12:23:08|37178.37
12:23:10|37178.38
12:23:10|37178.38
12:23:11|37178.38
12:23:13|37178.38
12:23:13|37178.38
12:23:14|37178.37
12:23:15|37181.1
12:23:17|37181.11
12:23:19|37181.1
12:23:20|37186.22
12:23:22|37186.22
12:23:23|37186.22
12:23:24|37186.22
12:23:24|37186.23
12:23:26|37186.22
12:23:26|37186.23
12:23:27|37186.22
12:23:28|37186.22
12:23:29|37186.22
12:23:30|37186.23
12:23:32|37186.23
12:23:32|37186.22
12:23:33|37186.22
12:23:34|37186.22
12:23:35|37186.22
12:23:37|37186.22
12:23:38|37186.22
12:23:38|37186.23
12:23:39|37186.23
12:23:41|37186.22
12:23:42|37186.22
12:23:43|37186.22
12:23:45|37186.22
12:23:45|37186.22
12:23:46|37186.23
12:23:47|37186.22
12:23:48|37186.15
12:23:49|37181.11
12:23:50|37181.1
12:23:51|37181.1
12:23:52|37178.44
12:23:53|37178.45
12:23:54|37178.45
12:23:55|37178.45
12:23:57|37178.44
12:23:57|37178.44
12:23:58|37178.44
12:23:59|37178.44
12:24:01|37178.44
12:24:01|37178.45
12:24:03|37178.45
12:24:04|37178.45
12:24:05|37178.44
12:24:06|37176.15
12:24:07|37176.16
12:24:08|37176.16
12:24:09|37176.16
12:24:10|37176.15
12:24:11|37176.16
12:24:13|37176.15
12:24:13|37176.15
12:24:14|37176.16
12:24:16|37176.16
12:24:16|37176.16
12:24:18|37174.55
12:24:19|37174.55
12:24:21|37174.32
12:24:21|37174.33
12:24:23|37174.32
12:24:24|37174.33
12:24:25|37174.32
12:24:25|37174.33
12:24:27|37174.32
12:24:28|37174.32
12:24:29|37174.32
12:24:30|37174.32
12:24:31|37174.33
12:24:32|37174.33
12:24:33|37174.33
12:24:34|37174.32
12:24:35|37174.33
12:24:37|37174.32
12:24:37|37174.32
12:24:38|37174.33
12:24:40|37174.33
12:24:41|37174.32
12:24:42|37174.33
12:24:44|37174.33
12:24:44|37174.33
12:24:46|37174.33
12:24:46|37174.33
12:24:48|37174.32
12:24:49|37174.32
12:24:50|37174.32
12:24:51|37174.32
12:24:52|37173.47
12:24:53|37173.47
12:24:54|37173.47
12:24:55|37173.46
12:24:56|37173.46
12:24:57|37173.46
12:24:58|37173.46
12:24:59|37173.46
12:25:00|37173.46
12:25:01|37173.47
12:25:02|37173.46
12:25:03|37173.46
12:25:04|37173.47
12:25:05|37173.47
12:25:06|37173.47
12:25:07|37173.46
12:25:08|37173.47
12:25:09|37173.46
12:25:10|37173.46
12:25:11|37173.46
12:25:12|37173.47
12:25:13|37173.46
12:25:14|37172.11
12:25:15|37171.96
12:25:16|37171.97
12:25:17|37171.97
12:25:18|37171.97
12:25:19|37171.96
12:25:20|37171.97
12:25:21|37171.96
12:25:23|37171.96
12:25:24|37171.96
12:25:25|37171.97
12:25:26|37171.97
12:25:27|37171.97
12:25:29|37171.97
12:25:29|37171.97
12:25:31|37171.96
12:25:31|37171.97
12:25:32|37171.96
12:25:34|37171.96
12:25:34|37171.97
12:25:35|37171.97
12:25:37|37171.96
12:25:37|37171.97
12:25:38|37171.97
12:25:40|37171.97
12:25:41|37171.96
12:25:42|37171.97
12:25:43|37171.96
12:25:44|37171.96
12:25:45|37171.97
12:25:46|37171.96
12:25:47|37171.97
12:25:48|37171.96
12:25:49|37171.96
12:25:50|37171.96
12:25:51|37171.97
12:25:53|37171.97
12:25:53|37171.96
12:25:54|37171.96
12:25:55|37171.96
12:25:56|37171.96
12:25:57|37171.96
12:25:59|37171.97
12:25:59|37171.96
12:26:00|37171.97
12:26:02|37171.96
12:26:02|37171.97
12:26:04|37171.97
12:26:05|37171.96
12:26:06|37171.97
12:26:07|37173.46
12:26:08|37173.47
12:26:09|37186.07
12:26:10|37186.16
12:26:11|37186.15
12:26:12|37186.16
12:26:13|37186.16
12:26:14|37186.16
12:26:15|37186.16
12:26:16|37186.15
12:26:17|37186.15
12:26:18|37186.16
12:26:20|37186.16
12:26:20|37186.16
12:26:22|37186.15
12:26:23|37186.15
12:26:25|37186.16
12:26:26|37187.85
12:26:26|37187.84
12:26:28|37187.84
12:26:29|37187.84
12:26:30|37190.02
12:26:31|37190.02
12:26:32|37190.01
12:26:33|37190.01
12:26:34|37190.01
12:26:35|37190.01
12:26:36|37190.01
12:26:37|37191.09
12:26:38|37191.09
12:26:39|37191.09
12:26:41|37191.09
12:26:41|37191.09
12:26:42|37191.09
12:26:43|37191.09
12:26:44|37191.09
12:26:45|37191.1
12:26:46|37191.09
12:26:47|37191.09
12:26:48|37191.09
12:26:49|37191.1
12:26:50|37191.1
12:26:51|37191.09
12:26:53|37191.09
12:26:53|37191.1
12:26:54|37191.1
12:26:56|37191.09
12:26:56|37191.09
12:26:57|37191.1
12:26:58|37191.1
12:26:59|37191.1
12:27:00|37191.09
12:27:02|37191.1
12:27:02|37191.09
12:27:03|37191.09
12:27:04|37191.1
12:27:05|37191.09
12:27:06|37191.1
12:27:07|37191.1
12:27:08|37191.1
12:27:09|37191.09
12:27:10|37191.1
12:27:11|37191.1
12:27:12|37191.1
12:27:13|37191.1
12:27:14|37191.1
12:27:15|37191.1
12:27:16|37191.1
12:27:17|37191.09
12:27:18|37191.1
12:27:19|37191.09
12:27:21|37191.1
12:27:22|37191.1
12:27:24|37191.1
12:27:25|37191.09
12:27:26|37193.05
12:27:27|37193.54
12:27:29|37193.55
12:27:30|37193.54
12:27:31|37193.54
12:27:31|37193.54
12:27:32|37193.55
12:27:34|37193.55
12:27:35|37193.54
12:27:36|37193.54
12:27:37|37193.55
12:27:38|37193.55
12:27:39|37193.55
12:27:40|37193.54
12:27:41|37193.54
12:27:42|37193.55
12:27:43|37193.55
12:27:44|37193.55
12:27:45|37193.55
12:27:46|37193.55
12:27:47|37201.83
12:27:48|37206.78
12:27:49|37206.79
12:27:50|37206.78
12:27:52|37206.79
12:27:53|37206.79
12:27:54|37206.79
12:27:54|37206.78
12:27:56|37206.79
12:27:57|37206.78
12:27:57|37206.79
12:27:59|37206.79
12:28:00|37206.79
12:28:01|37206.78
12:28:02|37206.78
12:28:03|37206.78
12:28:04|37206.78
12:28:05|37206.79
12:28:06|37206.79
12:28:06|37206.78
12:28:07|37206.79
12:28:09|37206.79
12:28:10|37206.79
12:28:11|37206.79
12:28:12|37206.79
12:28:12|37206.78
12:28:13|37206.78
12:28:15|37206.79
12:28:16|37206.79
12:28:16|37206.79
12:28:17|37207.8
12:28:19|37207.8
12:28:19|37207.79
12:28:21|37207.79
12:28:22|37207.8
12:28:24|37207.8
12:28:25|37208.64
12:28:25|37208.64
12:28:27|37208.65
12:28:28|37208.65
12:28:28|37208.65
12:28:30|37210.46
12:28:31|37214.49
12:28:32|37215.95
12:28:33|37215.95
12:28:34|37215.96
12:28:35|37215.96
12:28:36|37215.95
12:28:37|37215.96
12:28:38|37215.95
12:28:39|37215.96
12:28:40|37215.96
12:28:42|37214.77
12:28:42|37212.66
12:28:43|37212.67
12:28:44|37212.67
12:28:45|37212.67
12:28:46|37212.67
12:28:47|37212.67
12:28:48|37213.76
12:28:49|37213.75
12:28:51|37213.75
12:28:52|37213.75
12:28:53|37213.75
12:28:53|37213.76
12:28:56|37213.76
12:28:56|37213.76
12:28:57|37213.76
12:28:58|37213.75
12:28:59|37213.75
12:29:00|37213.76
12:29:01|37213.76
12:29:02|37214.99
12:29:03|37215.
12:29:04|37215.96
12:29:05|37215.95
12:29:06|37216.71
12:29:07|37216.71
12:29:09|37216.71
12:29:10|37216.71
12:29:10|37216.71
12:29:11|37216.71
12:29:12|37216.71
12:29:13|37216.71
12:29:14|37216.72
12:29:15|37216.72
12:29:16|37216.72
12:29:17|37217.03
12:29:18|37217.02
12:29:19|37217.02
12:29:20|37217.03
12:29:22|37217.03
12:29:23|37217.03
12:29:25|37218.67
12:29:25|37218.75
12:29:27|37218.87
12:29:27|37218.86
12:29:28|37218.87
12:29:30|37218.87
12:29:31|37218.86
12:29:33|37218.86
12:29:33|37218.86
12:29:35|37221.1
12:29:36|37221.54
12:29:36|37221.54
12:29:38|37221.53
12:29:39|37221.53
12:29:40|37221.53
12:29:40|37221.53
12:29:41|37221.53
12:29:43|37221.54
12:29:44|37221.54
12:29:45|37221.54
12:29:46|37221.54
12:29:47|37221.54
12:29:49|37221.54
12:29:49|37221.53
12:29:50|37221.54
12:29:51|37221.54
12:29:52|37221.53
12:29:53|37221.54
12:29:54|37221.53
12:29:56|37221.53
12:29:56|37221.54
12:29:57|37221.53
12:29:59|37221.53
12:29:59|37221.53
12:30:00|37221.54
12:30:02|37221.54
12:30:02|37221.53
12:30:03|37221.53
12:30:04|37221.53
12:30:06|37221.53
12:30:06|37221.53
12:30:08|37221.54
12:30:09|37221.53
12:30:09|37221.53
12:30:11|37221.53
12:30:11|37221.54
12:30:13|37221.53
12:30:14|37221.53
12:30:15|37221.54
12:30:16|37221.54
12:30:17|37221.54
12:30:17|37221.54
12:30:19|37221.54
12:30:20|37221.54
12:30:21|37221.53
12:30:22|37221.54
12:30:22|37221.54
12:30:23|37221.53
12:30:25|37221.54
12:30:26|37221.53
12:30:27|37221.53
12:30:28|37221.53
12:30:29|37221.53
12:30:30|37218.
12:30:31|37215.33
12:30:32|37215.34
12:30:33|37215.33
12:30:34|37211.1
12:30:35|37211.1
12:30:36|37211.11
12:30:37|37211.11
12:30:38|37211.1
12:30:39|37211.11
12:30:41|37208.88
12:30:41|37208.87
12:30:43|37208.87
12:30:43|37208.88
12:30:44|37208.88
12:30:45|37208.88
12:30:47|37208.88
12:30:47|37208.88
12:30:49|37208.88
12:30:49|37208.88
12:30:51|37208.87
12:30:52|37208.87
12:30:52|37208.87
12:30:53|37208.87
12:30:55|37208.87
12:30:55|37208.87
12:30:56|37208.87
12:30:57|37207.8
12:30:58|37201.99
12:30:59|37202.
12:31:01|37201.99
12:31:02|37202.
12:31:02|37201.99
12:31:04|37202.
12:31:05|37202.
12:31:06|37202.
12:31:07|37201.99
12:31:08|37202.
12:31:08|37201.99
12:31:09|37202.
12:31:11|37202.
12:31:12|37202.
12:31:12|37201.99
12:31:13|37201.99
12:31:14|37201.99
12:31:15|37202.
12:31:17|37202.
12:31:18|37207.48
12:31:19|37208.87
12:31:19|37211.99
12:31:21|37212.96
12:31:22|37212.96
12:31:23|37212.96
12:31:23|37215.17
12:31:25|37215.17
12:31:27|37215.17
12:31:28|37215.18
12:31:29|37215.17
12:31:30|37215.17
12:31:31|37215.18
12:31:32|37215.18
12:31:33|37215.17
12:31:34|37215.17
12:31:35|37215.18
12:31:36|37215.17
12:31:37|37215.17
12:31:38|37215.18
12:31:39|37215.18
12:31:40|37215.18
12:31:41|37215.18
12:31:42|37220.92
12:31:43|37221.53
12:31:44|37224.12
12:31:45|37224.13
12:31:46|37224.12
12:31:48|37224.12
12:31:49|37224.12
12:31:49|37224.13
12:31:50|37224.13
12:31:52|37224.12
12:31:52|37224.13
12:31:53|37224.13
12:31:54|37224.12
12:31:55|37224.13
12:31:56|37224.12
12:31:57|37224.12
12:31:58|37224.13
12:32:00|37224.13
12:32:01|37224.12
12:32:01|37224.12
12:32:02|37224.12
12:32:03|37224.13
12:32:04|37234.98
12:32:05|37234.97
12:32:06|37240.
12:32:08|37239.99
12:32:08|37240.
12:32:10|37239.99
12:32:11|37240.
12:32:12|37239.99
12:32:13|37239.99
12:32:14|37239.99
12:32:15|37239.99
12:32:16|37240.
12:32:17|37240.
12:32:18|37240.
12:32:19|37240.
12:32:20|37240.
12:32:21|37240.
12:32:22|37244.81
12:32:23|37244.81
12:32:24|37244.8
12:32:25|37244.81
12:32:26|37244.81
12:32:27|37244.8
12:32:29|37244.8
12:32:30|37244.8
12:32:31|37244.8
12:32:32|37244.81
12:32:33|37244.81
12:32:34|37244.81
12:32:35|37244.8
12:32:36|37245.98
12:32:38|37245.99
12:32:38|37245.98
12:32:39|37245.99
12:32:41|37245.98
12:32:42|37245.99
12:32:43|37246.
12:32:43|37245.99
12:32:44|37245.99
12:32:46|37249.15
12:32:46|37249.82
12:32:48|37249.82
12:32:49|37249.82
12:32:50|37249.82
12:32:51|37249.99
12:32:52|37250.85
12:32:53|37251.1
12:32:55|37251.1
12:32:55|37251.1
12:32:56|37251.1
12:32:58|37251.1
12:32:59|37251.1
12:33:00|37251.1
12:33:01|37248.02
12:33:01|37248.03
12:33:03|37246.34
12:33:03|37246.35
12:33:04|37246.35
12:33:06|37246.35
12:33:06|37246.35
12:33:07|37246.35
12:33:08|37246.35
12:33:10|37246.34
12:33:10|37246.35
12:33:11|37246.35
12:33:13|37246.35
12:33:13|37246.35
12:33:14|37248.51
12:33:16|37249.29
12:33:16|37250.44
12:33:18|37250.61
12:33:18|37250.61
12:33:19|37250.61
12:33:20|37250.6
12:33:22|37250.6
12:33:23|37250.61
12:33:25|37250.6
12:33:25|37252.
12:33:26|37251.99
12:33:28|37252.
12:33:29|37251.99
12:33:30|37254.54
12:33:32|37254.55
12:33:32|37254.55
12:33:34|37254.55
12:33:35|37254.55
12:33:36|37254.54
12:33:37|37254.54
12:33:38|37254.55
12:33:39|37254.55
12:33:40|37254.55
12:33:41|37252.01
12:33:42|37252.
12:33:43|37252.01
12:33:44|37247.45
12:33:46|37247.44
12:33:46|37247.45
12:33:48|37247.45
12:33:48|37249.3
12:33:49|37249.3
12:33:51|37249.3
12:33:51|37251.17
12:33:53|37251.17
12:33:53|37251.17
12:33:55|37253.99
12:33:56|37253.98
12:33:57|37253.98
12:33:58|37253.98
12:33:59|37253.98
12:33:59|37254.
12:34:01|37254.
12:34:02|37254.
12:34:03|37253.99
12:34:04|37253.99
12:34:05|37253.99
12:34:06|37254.
12:34:07|37254.
12:34:08|37254.
12:34:09|37256.17
12:34:10|37256.18
12:34:11|37256.17
12:34:12|37256.18
12:34:14|37256.18
12:34:14|37256.18
12:34:15|37256.18
12:34:16|37256.18
12:34:17|37256.18
12:34:19|37256.18
12:34:20|37256.17
12:34:20|37256.17
12:34:22|37256.18
12:34:22|37256.17
12:34:23|37257.21
12:34:24|37257.37
12:34:25|37258.37
12:34:26|37259.3
12:34:27|37259.31
12:34:29|37259.3
12:34:30|37259.8
12:34:31|37259.8
12:34:32|37260.54
12:34:34|37260.55
12:34:34|37260.54
12:34:35|37260.55
12:34:37|37260.55
12:34:37|37260.54
12:34:38|37260.54
12:34:39|37260.55
12:34:40|37263.75
12:34:42|37263.75
12:34:42|37264.99
12:34:44|37264.99
12:34:45|37264.99
12:34:45|37270.
12:34:47|37269.99
12:34:47|37269.99
12:34:48|37269.99
12:34:50|37269.99
12:34:50|37269.99
12:34:51|37269.99
12:34:52|37269.99
12:34:53|37269.99
12:34:55|37271.52
12:34:55|37274.08
12:34:57|37274.99
12:34:57|37276.89
12:34:58|37276.89
12:34:59|37276.9
12:35:01|37276.9
12:35:01|37276.9
12:35:02|37276.9
12:35:03|37276.9
12:35:04|37276.98
12:35:06|37276.97
12:35:06|37276.98
12:35:08|37276.98
12:35:09|37268.87
12:35:10|37268.86
12:35:11|37268.86
12:35:12|37268.87
12:35:13|37268.86
12:35:13|37268.87
12:35:15|37268.86
12:35:15|37268.86
12:35:17|37268.87
12:35:17|37268.87
12:35:19|37268.87
12:35:20|37268.87
12:35:21|37268.86
12:35:22|37268.87
12:35:23|37273.64
12:35:24|37276.88
12:35:24|37276.98
12:35:25|37276.98
12:35:27|37276.98
12:35:28|37276.98
12:35:30|37276.99
12:35:31|37276.98
12:35:31|37276.99
12:35:32|37276.99
12:35:34|37276.98
12:35:35|37271.18
12:35:36|37271.18
12:35:37|37266.23
12:35:38|37266.23
12:35:39|37266.22
12:35:40|37266.22
12:35:41|37266.22
12:35:42|37266.22
12:35:44|37266.22
12:35:45|37266.23
12:35:45|37266.23
12:35:47|37266.22
12:35:48|37266.23
12:35:48|37266.22
12:35:49|37266.22
12:35:51|37266.22
12:35:52|37266.22
12:35:52|37266.23
12:35:53|37266.22
12:35:54|37266.22
12:35:56|37266.22
12:35:57|37270.83
12:35:57|37275.6
12:35:58|37275.6
12:35:59|37275.61
12:36:01|37273.81
12:36:01|37273.81
12:36:03|37273.82
12:36:03|37273.82
12:36:04|37273.82
12:36:06|37273.82
12:36:06|37275.45
12:36:08|37275.48
12:36:08|37275.6
12:36:09|37275.6
12:36:10|37275.6
12:36:11|37275.61
12:36:12|37275.6
12:36:13|37275.61
12:36:14|37275.61
12:36:15|37275.61
12:36:17|37275.61
12:36:17|37275.61
12:36:18|37275.6
12:36:19|37275.6
12:36:20|37275.61
12:36:21|37275.61
12:36:22|37275.61
12:36:24|37277.11
12:36:24|37277.11
12:36:25|37277.12
12:36:26|37277.12
12:36:27|37277.11
12:36:28|37277.11
12:36:29|37277.11
12:36:31|37277.12
12:36:32|37277.12
12:36:33|37277.11
12:36:34|37277.12
12:36:35|37277.12
12:36:36|37277.12
12:36:37|37277.12
12:36:38|37277.11
12:36:39|37277.12
12:36:40|37277.11
12:36:41|37277.12
12:36:42|37277.12
12:36:43|37277.12
12:36:44|37277.12
12:36:46|37277.11
12:36:46|37277.12
12:36:47|37277.11
12:36:49|37277.12
12:36:49|37277.11
12:36:51|37277.12
12:36:51|37274.21
12:36:53|37274.2
12:36:53|37274.21
12:36:54|37274.2
12:36:55|37274.21
12:36:56|37274.2
12:36:57|37274.21
12:36:58|37274.21
12:36:59|37274.2
12:37:00|37274.2
12:37:01|37271.65
12:37:02|37271.66
12:37:04|37271.66
12:37:05|37271.66
12:37:06|37271.66
12:37:07|37271.65
12:37:08|37271.65
12:37:09|37271.66
12:37:10|37271.65
12:37:11|37271.66
12:37:12|37271.66
12:37:13|37271.66
12:37:14|37271.66
12:37:15|37271.66
12:37:16|37271.65
12:37:17|37271.66
12:37:18|37271.66
12:37:19|37271.66
12:37:20|37271.66
12:37:21|37271.66
12:37:22|37271.65
12:37:23|37271.65
12:37:24|37271.66
12:37:25|37271.65
12:37:26|37271.66
12:37:27|37271.66
12:37:28|37271.65
12:37:29|37271.66
12:37:30|37271.65
12:37:32|37271.6
12:37:32|37271.6
12:37:34|37271.6
12:37:35|37271.6
12:37:36|37270.94
12:37:37|37269.3
12:37:38|37268.09
12:37:39|37268.08
12:37:40|37268.08
12:37:42|37268.08
12:37:43|37268.08
12:37:44|37266.22
12:37:45|37259.87
12:37:45|37259.85
12:37:46|37259.86
12:37:48|37259.86
12:37:49|37255.59
12:37:49|37255.59
12:37:50|37255.58
12:37:51|37255.58
12:37:52|37255.58
12:37:53|37255.58
12:37:54|37255.58
12:37:56|37255.58
12:37:57|37255.58
12:37:58|37255.59
12:37:59|37255.59
12:38:00|37250.
12:38:01|37246.86
12:38:02|37246.86
12:38:03|37246.86
12:38:04|37246.86
12:38:05|37244.81
12:38:06|37244.81
12:38:07|37244.81
12:38:09|37244.8
12:38:10|37244.8
12:38:11|37244.8
12:38:12|37246.86
12:38:13|37253.59
12:38:14|37267.47
12:38:15|37267.72
12:38:16|37267.72
12:38:17|37267.72
12:38:18|37267.73
12:38:19|37267.73
12:38:20|37267.73
12:38:21|37267.72
12:38:23|37264.01
12:38:23|37264.
12:38:24|37264.
12:38:25|37264.01
12:38:27|37262.15
12:38:27|37262.14
12:38:28|37261.07
12:38:29|37254.52
12:38:30|37252.09
12:38:32|37246.67
12:38:34|37246.67
12:38:35|37246.68
12:38:36|37246.67
12:38:37|37246.68
12:38:38|37246.67
12:38:39|37246.67
12:38:40|37252.09
12:38:41|37252.1
12:38:42|37252.09
12:38:43|37248.67
12:38:44|37248.44
12:38:45|37248.44
12:38:46|37248.43
12:38:47|37248.44
12:38:48|37248.43
12:38:49|37248.44
12:38:50|37248.44
12:38:51|37247.16
12:38:52|37246.66
12:38:53|37246.66
12:38:54|37246.66
12:38:55|37246.65
12:38:57|37246.65
12:38:57|37246.65
12:38:58|37246.65
12:39:00|37239.31
12:39:00|37239.3
12:39:01|37239.3
12:39:03|37239.3
12:39:03|37239.3
12:39:05|37239.31
12:39:06|37239.3
12:39:07|37239.3
12:39:09|37239.3
12:39:10|37239.31
12:39:11|37239.3
12:39:12|37242.81
12:39:13|37244.1
12:39:14|37244.76
12:39:15|37246.63
12:39:16|37246.63
12:39:17|37249.15
12:39:18|37250.85
12:39:19|37252.2
12:39:20|37257.
12:39:21|37256.99
12:39:22|37252.49
12:39:23|37250.61
12:39:24|37245.93
12:39:25|37245.3
12:39:26|37243.47
12:39:27|37243.43
12:39:28|37243.43
12:39:29|37243.44
12:39:30|37243.44
12:39:31|37243.43
12:39:32|37243.43
12:39:33|37243.44
12:39:34|37243.44
12:39:36|37243.44
12:39:37|37243.43
12:39:38|37243.44
12:39:39|37243.44
12:39:41|37243.44
12:39:42|37242.26
12:39:43|37238.
12:39:43|37238.01
12:39:45|37238.
12:39:46|37238.01
12:39:47|37238.01
12:39:48|37238.01
12:39:49|37238.01
12:39:49|37238.01
12:39:51|37238.
12:39:52|37238.01
12:39:52|37238.
12:39:54|37232.27
12:39:55|37232.2
12:39:56|37232.21
12:39:57|37232.21
12:39:58|37232.2
12:40:00|37232.21
12:40:00|37232.2
12:40:01|37232.21
12:40:02|37232.21
12:40:03|37232.2
12:40:04|37232.2
12:40:05|37233.75
12:40:07|37236.99
12:40:08|37237.05
12:40:08|37243.07
12:40:09|37243.06
12:40:10|37243.06
12:40:11|37243.07
12:40:12|37245.7
12:40:13|37246.57
12:40:14|37246.57
12:40:15|37246.57
12:40:16|37246.57
12:40:17|37248.41
12:40:18|37248.41
12:40:19|37248.41
12:40:20|37248.42
12:40:21|37248.42
12:40:22|37248.42
12:40:23|37248.41
12:40:24|37248.42
12:40:26|37248.42
12:40:27|37248.42
12:40:27|37248.41
12:40:28|37248.41
12:40:29|37248.42
12:40:30|37248.42
12:40:31|37248.41
12:40:32|37248.42
12:40:34|37248.41
12:40:35|37248.41
12:40:35|37248.41
12:40:37|37248.42
12:40:38|37248.41
12:40:39|37248.41
12:40:40|37248.42
12:40:41|37248.42
12:40:42|37248.42
12:40:43|37248.41
12:40:44|37248.42
12:40:45|37248.42
12:40:46|37248.41
12:40:47|37248.42
12:40:48|37248.41
12:40:49|37248.41
12:40:50|37248.42
12:40:51|37248.42
12:40:52|37248.42
12:40:53|37248.42
12:40:54|37248.41
12:40:56|37248.42
12:40:57|37248.42
12:40:58|37250.
12:40:59|37252.2
12:41:00|37252.2
12:41:01|37256.17
12:41:02|37255.21
12:41:02|37249.15
12:41:03|37249.06
12:41:04|37243.06
12:41:05|37243.07
12:41:07|37243.07
12:41:08|37247.52
12:41:09|37247.52
12:41:10|37248.8
12:41:11|37249.14
12:41:12|37249.14
12:41:13|37250.
12:41:14|37250.
12:41:15|37252.04
12:41:17|37252.04
12:41:18|37252.03
12:41:18|37252.03
12:41:19|37252.04
12:41:20|37252.04
12:41:22|37252.04
12:41:23|37252.03
12:41:24|37252.03
12:41:25|37252.04
12:41:26|37252.03
12:41:27|37252.04
12:41:28|37252.03
12:41:29|37251.58
12:41:30|37251.58
12:41:31|37251.58
12:41:32|37251.58
12:41:33|37248.02
12:41:34|37248.02
12:41:36|37248.01
12:41:36|37248.02
12:41:38|37248.01
12:41:38|37248.02
12:41:40|37248.02
12:41:41|37248.01
12:41:42|37248.01
12:41:43|37248.01
12:41:44|37242.75
12:41:44|37238.15
12:41:45|37238.15
12:41:47|37238.14
12:41:47|37238.14
12:41:49|37238.14
12:41:50|37238.15
12:41:51|37238.14
12:41:52|37238.15
12:41:52|37238.15
12:41:54|37242.79
12:41:55|37245.1
12:41:56|37245.56
12:41:57|37245.56
12:41:58|37247.35
12:41:59|37248.01
12:42:00|37248.02
12:42:01|37252.2
12:42:02|37252.2
12:42:03|37254.42
12:42:04|37254.42
12:42:05|37254.42
12:42:06|37254.42
12:42:08|37254.42
12:42:09|37254.42
12:42:10|37254.42
12:42:10|37254.42
12:42:11|37254.42
12:42:13|37254.43
12:42:13|37254.43
12:42:15|37254.42
12:42:15|37254.43
12:42:17|37254.42
12:42:17|37249.37
12:42:18|37248.84
12:42:20|37243.47
12:42:20|37243.43
12:42:22|37243.44
12:42:22|37242.21
12:42:23|37242.21
12:42:25|37242.21
12:42:25|37242.21
12:42:26|37242.2
12:42:27|37242.2
12:42:28|37242.2
12:42:29|37242.21
12:42:31|37242.21
12:42:32|37245.3
12:42:32|37245.3
12:42:33|37247.16
12:42:34|37247.16
12:42:36|37247.15
12:42:37|37247.16
12:42:38|37251.39
12:42:39|37251.39
12:42:41|37251.39
12:42:41|37251.39
12:42:42|37251.39
12:42:43|37251.39
12:42:45|37251.39
12:42:45|37251.39
12:42:46|37251.4
12:42:47|37251.39
12:42:49|37251.4
12:42:50|37251.4
12:42:50|37251.4
12:42:51|37251.4
12:42:52|37251.4
12:42:53|37258.58
12:42:55|37256.54
12:42:55|37256.54
12:42:57|37256.53
12:42:57|37256.53
12:42:58|37256.53
12:42:59|37256.53
12:43:00|37256.53
12:43:01|37256.53
12:43:02|37256.53
12:43:03|37256.54
12:43:04|37256.53
12:43:05|37256.53
12:43:07|37256.54
12:43:07|37256.54
12:43:09|37256.54
12:43:09|37258.57
12:43:10|37258.57
12:43:11|37258.57
12:43:13|37258.57
12:43:14|37259.66
12:43:14|37259.99
12:43:16|37260.05
12:43:16|37260.08
12:43:18|37260.09
12:43:19|37261.11
12:43:20|37261.12
12:43:21|37261.11
12:43:22|37261.11
12:43:23|37261.12
12:43:24|37261.11
12:43:25|37261.12
12:43:26|37261.12
12:43:27|37261.11
12:43:28|37261.11
12:43:29|37261.11
12:43:30|37261.11
12:43:31|37261.12
12:43:32|37261.12
12:43:33|37261.11
12:43:34|37261.11
12:43:35|37261.12
12:43:36|37261.12
12:43:38|37261.11
12:43:39|37261.11
12:43:41|37261.12
12:43:41|37261.12
12:43:42|37261.12
12:43:44|37261.11
12:43:44|37261.12
12:43:46|37261.11
12:43:46|37261.12
12:43:48|37261.12
12:43:48|37261.11
12:43:50|37261.11
12:43:51|37261.12
12:43:51|37262.19
12:43:53|37262.2
12:43:53|37262.2
12:43:54|37262.2
12:43:56|37262.19
12:43:56|37262.2
12:43:57|37262.19
12:43:59|37262.19
12:44:00|37262.2
12:44:01|37262.19
12:44:02|37262.19
12:44:03|37262.19
12:44:03|37262.19
12:44:05|37262.2
12:44:07|37263.71
12:44:07|37263.99
12:44:08|37264.
12:44:09|37267.05
12:44:11|37268.25
12:44:11|37268.25
12:44:13|37268.24
12:44:13|37268.25
12:44:14|37268.25
12:44:15|37268.25
12:44:16|37268.25
12:44:17|37268.24
12:44:18|37268.24
12:44:19|37268.24
12:44:21|37268.24
12:44:21|37268.24
12:44:22|37268.24
12:44:24|37268.25
12:44:24|37268.25
12:44:25|37264.58
12:44:27|37262.19
12:44:27|37262.19
12:44:29|37262.19
12:44:30|37262.2
12:44:31|37262.2
12:44:32|37262.2
12:44:33|37262.2
12:44:34|37262.2
12:44:35|37262.2
12:44:36|37262.2
12:44:37|37262.19
12:44:39|37262.2
12:44:39|37262.2
12:44:41|37262.19
12:44:41|37262.2
12:44:43|37262.19
12:44:44|37262.19
12:44:45|37262.19
12:44:46|37262.2
12:44:47|37262.19
12:44:48|37262.2
12:44:49|37262.19
12:44:50|37262.2
12:44:51|37262.19
12:44:52|37262.19
12:44:53|37262.2
12:44:54|37262.2
12:44:55|37262.2
12:44:56|37262.19
12:44:57|37262.2
12:44:58|37262.2
12:44:59|37262.2
12:45:00|37262.2
12:45:01|37262.19
12:45:02|37262.2
12:45:03|37262.2
12:45:04|37262.2
12:45:05|37262.2
12:45:06|37262.19
12:45:07|37262.2
12:45:08|37262.2
12:45:09|37262.19
12:45:10|37262.2
12:45:11|37262.2
12:45:13|37262.19
12:45:13|37262.2
12:45:14|37262.19
12:45:15|37262.2
12:45:16|37262.2
12:45:18|37262.2
12:45:18|37262.2
12:45:19|37262.19
12:45:21|37262.2
12:45:21|37262.2
12:45:22|37262.2
12:45:24|37262.19
12:45:25|37262.19
12:45:25|37262.19
12:45:26|37262.19
12:45:28|37262.19
12:45:29|37262.19
12:45:30|37262.2
12:45:31|37262.2
12:45:31|37262.2
12:45:32|37262.2
12:45:33|37262.19
12:45:35|37262.2
12:45:36|37262.2
12:45:36|37262.2
12:45:37|37262.19
12:45:40|37262.2
12:45:40|37262.2
12:45:41|37262.19
12:45:43|37262.2
12:45:44|37262.2
12:45:45|37262.19
12:45:46|37262.19
12:45:46|37262.19
12:45:47|37262.2
12:45:49|37262.19
12:45:50|37262.2
12:45:51|37262.19
12:45:52|37262.19
12:45:53|37262.2
12:45:53|37262.19
12:45:54|37262.2
12:45:55|37262.2
12:45:57|37262.2
12:45:57|37262.2
12:45:58|37262.2
12:46:00|37262.2
12:46:01|37262.2
12:46:02|37262.19
12:46:03|37262.2
12:46:03|37262.2
12:46:05|37262.19
12:46:05|37262.19
12:46:07|37262.19
12:46:07|37262.2
12:46:08|37262.19
12:46:10|37262.19
12:46:11|37262.19
12:46:12|37262.19
12:46:13|37262.19
12:46:14|37262.2
12:46:15|37262.19
12:46:16|37256.54
12:46:17|37256.53
12:46:18|37256.54
12:46:19|37256.54
12:46:20|37256.54
12:46:21|37256.54
12:46:22|37256.53
12:46:23|37256.53
12:46:24|37256.53
12:46:25|37256.54
12:46:26|37256.53
12:46:27|37252.21
12:46:28|37251.82
12:46:29|37251.7
12:46:30|37251.43
12:46:31|37247.98
12:46:32|37244.43
12:46:33|37244.44
12:46:34|37244.44
12:46:35|37242.9
12:46:36|37242.57
12:46:37|37239.54
12:46:38|37238.78
12:46:39|37238.78
12:46:40|37238.77
12:46:41|37238.
12:46:43|37238.
12:46:44|37232.42
12:46:45|37232.43
12:46:45|37232.42
12:46:47|37232.42
12:46:48|37232.42
12:46:48|37227.08
12:46:50|37227.08
12:46:52|37225.
12:46:52|37225.01
12:46:54|37225.
12:46:55|37225.
12:46:55|37225.
12:46:56|37225.
12:46:57|37225.01
12:46:59|37225.
12:46:59|37221.1
12:47:01|37219.32
12:47:02|37219.33
12:47:03|37219.32
12:47:03|37219.32
12:47:05|37219.33
12:47:05|37219.33
12:47:06|37219.33
12:47:07|37219.33
12:47:09|37219.33
12:47:10|37219.32
12:47:10|37219.33
12:47:12|37219.33
12:47:13|37219.33
12:47:14|37219.32
12:47:15|37219.33
12:47:15|37219.33
12:47:17|37219.33
12:47:18|37219.33
12:47:18|37219.32
12:47:20|37222.87
12:47:21|37222.96
12:47:22|37222.97
12:47:23|37222.96
12:47:24|37222.96
12:47:25|37222.96
12:47:26|37222.97
12:47:27|37222.97
12:47:28|37222.96
12:47:28|37222.96
12:47:30|37222.96
12:47:30|37222.96
12:47:32|37222.96
12:47:33|37222.97
12:47:33|37222.96
12:47:34|37222.96
12:47:36|37222.97
12:47:36|37222.97
12:47:38|37222.97
12:47:39|37222.97
12:47:40|37222.97
12:47:41|37222.96
12:47:42|37222.97
12:47:43|37222.96
12:47:44|37222.96
12:47:46|37222.96
12:47:46|37222.97
12:47:47|37222.97
12:47:48|37222.97
12:47:49|37222.96
12:47:50|37222.96
12:47:51|37222.96
12:47:53|37222.97
12:47:53|37222.96
12:47:55|37221.03
12:47:56|37221.03
12:47:57|37221.03
12:47:57|37221.03
12:47:59|37221.03
12:48:00|37221.03
12:48:01|37221.03
12:48:02|37221.03
12:48:03|37221.04
12:48:04|37221.03
12:48:05|37221.03
12:48:06|37221.03
12:48:07|37221.03
12:48:08|37221.03
12:48:09|37221.04
12:48:11|37221.04
12:48:12|37221.04
12:48:13|37221.04
12:48:14|37221.04
12:48:15|37221.04
12:48:16|37221.04
12:48:16|37221.04
12:48:17|37221.04
12:48:20|37221.03
12:48:21|37221.03
12:48:22|37225.84
12:48:22|37225.85
12:48:24|37225.85
12:48:25|37225.84
12:48:26|37225.85
12:48:26|37221.03
12:48:28|37221.04
12:48:29|37221.03
12:48:30|37221.03
12:48:31|37219.76
12:48:31|37219.75
12:48:32|37219.75
12:48:33|37219.76
12:48:35|37219.76
12:48:36|37219.76
12:48:37|37219.75
12:48:37|37219.76
12:48:39|37219.75
12:48:40|37219.76
12:48:40|37219.32
12:48:43|37213.86
12:48:43|37213.85
12:48:45|37213.86
12:48:46|37213.86
12:48:46|37213.86
12:48:48|37213.86
12:48:48|37213.85
12:48:50|37213.85
12:48:51|37213.85
12:48:51|37213.86
12:48:53|37213.85
12:48:54|37213.23
12:48:54|37213.22
12:48:55|37213.22
12:48:57|37213.23
12:48:58|37208.01
12:48:59|37208.01
12:49:00|37208.01
12:49:01|37208.02
12:49:02|37208.02
12:49:03|37208.01
12:49:05|37208.01
12:49:06|37208.01
12:49:07|37208.01
12:49:08|37208.02
12:49:09|37208.01
12:49:10|37205.53
12:49:11|37205.52
12:49:12|37205.53
12:49:12|37205.53
12:49:13|37205.52
12:49:15|37205.52
12:49:16|37205.53
12:49:16|37205.53
12:49:18|37205.53
12:49:19|37205.53
12:49:20|37205.52
12:49:21|37205.53
12:49:22|37205.52
12:49:23|37205.53
12:49:24|37205.53
12:49:25|37205.53
12:49:26|37205.53
12:49:27|37205.52
12:49:28|37205.53
12:49:29|37205.52
12:49:30|37205.53
12:49:31|37205.53
12:49:32|37205.52
12:49:33|37205.53
12:49:34|37205.52
12:49:35|37205.53
12:49:36|37205.53
12:49:37|37205.52
12:49:38|37205.52
12:49:39|37205.53
12:49:40|37205.52
12:49:42|37205.52
12:49:43|37205.52
12:49:45|37205.52
12:49:45|37205.53
12:49:46|37205.53
12:49:48|37205.52
12:49:49|37205.52
12:49:49|37205.52
12:49:50|37205.52
12:49:51|37205.53
12:49:53|37205.52
12:49:54|37205.52
12:49:54|37205.52
12:49:56|37205.53
12:49:56|37205.53
12:49:57|37205.52
12:49:59|37205.53
12:49:59|37205.52
12:50:01|37205.52
12:50:01|37205.53
12:50:03|37205.52
12:50:03|37205.53
12:50:04|37205.53
12:50:06|37205.52
12:50:06|37205.53
12:50:08|37205.53
12:50:08|37205.53
12:50:10|37209.63
12:50:11|37209.62
12:50:12|37209.63
12:50:12|37209.62
12:50:14|37209.62
12:50:15|37209.63
12:50:15|37209.62
12:50:17|37209.63
12:50:17|37209.63
12:50:19|37209.62
12:50:20|37209.62
12:50:21|37209.62
12:50:22|37209.63
12:50:23|37209.63
12:50:23|37209.63
12:50:25|37209.62
12:50:26|37209.62
12:50:26|37209.63
12:50:28|37209.62
12:50:29|37209.63
12:50:30|37209.62
12:50:31|37209.62
12:50:32|37209.62
12:50:33|37209.62
12:50:34|37209.63
12:50:35|37214.95
12:50:36|37214.94
12:50:37|37214.94
12:50:37|37214.94
12:50:39|37214.95
12:50:40|37214.94
12:50:41|37214.94
12:50:42|37214.95
12:50:43|37214.94
12:50:44|37214.95
12:50:45|37214.94
12:50:46|37214.94
12:50:47|37213.14
12:50:48|37213.13
12:50:49|37213.13
12:50:50|37213.13
12:50:52|37213.14
12:50:53|37213.02
12:50:54|37213.02
12:50:55|37210.81
12:50:55|37210.01
12:50:57|37210.01
12:50:58|37210.01
12:50:59|37210.01
12:51:00|37210.02
12:51:00|37210.02
12:51:02|37210.01
12:51:03|37210.02
12:51:04|37210.01
12:51:04|37210.02
12:51:06|37210.01
12:51:07|37210.01
12:51:08|37210.01
12:51:09|37210.02
12:51:10|37210.02
12:51:11|37210.01
12:51:12|37210.01
12:51:13|37210.01
12:51:14|37210.02
12:51:15|37211.87
12:51:16|37213.13
12:51:17|37213.14
12:51:18|37213.13
12:51:19|37213.13
12:51:20|37213.13
12:51:21|37213.13
12:51:22|37213.13
12:51:23|37213.13
12:51:25|37213.13
12:51:25|37213.13
12:51:26|37213.13
12:51:27|37213.13
12:51:28|37213.13
12:51:30|37213.13
12:51:31|37213.14
12:51:32|37213.13
12:51:32|37213.14
12:51:34|37213.13
12:51:35|37213.14
12:51:36|37213.13
12:51:37|37213.13
12:51:38|37213.13
12:51:39|37213.13
12:51:40|37213.13
12:51:41|37213.14
12:51:41|37213.14
12:51:43|37213.13
12:51:44|37213.13
12:51:46|37213.13
12:51:46|37213.13
12:51:48|37213.14
12:51:49|37213.14
12:51:50|37213.13
12:51:52|37213.14
12:51:53|37213.14
12:51:54|37213.14
12:51:55|37213.14
12:51:55|37213.13
12:51:57|37213.13
12:51:58|37213.13
12:51:58|37213.14
12:52:00|37213.13
12:52:01|37213.14
12:52:02|37213.13
12:52:03|37213.13
12:52:04|37213.14
12:52:05|37212.99
12:52:07|37212.94
12:52:07|37212.94
12:52:08|37212.95
12:52:09|37212.94
12:52:10|37212.94
12:52:11|37212.94
12:52:12|37212.95
12:52:13|37212.95
12:52:14|37212.94
12:52:15|37212.95
12:52:16|37212.94
12:52:17|37210.3
12:52:19|37210.31
12:52:19|37210.3
12:52:20|37210.31
12:52:21|37210.3
12:52:22|37210.3
12:52:23|37210.31
12:52:24|37210.31
12:52:26|37210.3
12:52:26|37210.3
12:52:28|37210.3
12:52:28|37210.3
12:52:30|37210.3
12:52:30|37210.3
12:52:32|37210.3
12:52:33|37210.3
12:52:34|37210.3
12:52:34|37210.3
12:52:36|37210.3
12:52:37|37210.31
12:52:38|37210.3
12:52:39|37210.3
12:52:40|37210.3
12:52:41|37210.31
12:52:41|37210.3
12:52:43|37210.31
12:52:44|37205.53
12:52:45|37205.53
12:52:46|37205.52
12:52:47|37205.53
12:52:49|37202.29
12:52:50|37202.29
12:52:51|37202.29
12:52:52|37202.29
12:52:53|37202.29
12:52:54|37202.3
12:52:55|37201.1
12:52:56|37201.1
12:52:58|37201.1
12:52:58|37201.1
12:53:00|37201.11
12:53:01|37201.11
12:53:01|37201.1
12:53:03|37201.11
12:53:03|37201.11
12:53:05|37201.1
12:53:06|37201.1
12:53:07|37201.1
12:53:08|37201.11
12:53:09|37201.1
12:53:10|37201.1
12:53:11|37201.11
12:53:11|37201.1
12:53:13|37201.11
12:53:14|37201.1
12:53:15|37201.11
12:53:15|37201.11
12:53:17|37201.1
12:53:18|37201.11
12:53:19|37201.1
12:53:20|37201.1
12:53:21|37201.1
12:53:22|37201.11
12:53:23|37201.1
12:53:24|37203.18
12:53:25|37203.17
12:53:27|37203.18
12:53:27|37203.17
12:53:28|37203.18
12:53:29|37203.18
12:53:31|37203.17
12:53:31|37203.17
12:53:33|37203.17
12:53:33|37203.17
12:53:34|37203.17
12:53:35|37203.17
12:53:36|37203.17
12:53:38|37203.18
12:53:39|37203.18
12:53:40|37202.43
12:53:41|37193.75
12:53:42|37193.75
12:53:43|37193.74
12:53:43|37193.74
12:53:45|37193.74
12:53:45|37193.75
12:53:47|37193.74
12:53:48|37193.75
12:53:48|37193.75
12:53:50|37193.75
12:53:51|37193.75
12:53:52|37193.75
12:53:53|37193.74
12:53:54|37193.74
12:53:55|37193.74
12:53:56|37193.74
12:53:57|37193.74
12:53:58|37193.74
12:53:59|37191.11
12:54:00|37188.
12:54:01|37188.01
12:54:02|37188.01
12:54:03|37188.01
12:54:04|37188.01
12:54:05|37188.29
12:54:06|37191.11
12:54:07|37195.13
12:54:08|37199.33
12:54:09|37199.33
12:54:10|37199.33
12:54:11|37200.58
12:54:13|37200.58
12:54:13|37200.59
12:54:14|37200.58
12:54:16|37200.59
12:54:16|37207.88
12:54:17|37204.32
12:54:18|37204.31
12:54:19|37204.32
12:54:21|37204.32
12:54:21|37204.21
12:54:22|37204.22
12:54:24|37204.21
12:54:24|37199.33
12:54:25|37198.9
12:54:27|37198.91
12:54:27|37197.87
12:54:28|37197.87
12:54:29|37197.86
12:54:30|37197.87
12:54:31|37197.86
12:54:32|37197.86
12:54:33|37197.86
12:54:34|37197.87
12:54:35|37197.87
12:54:36|37197.87
12:54:37|37197.87
12:54:39|37197.87
12:54:39|37197.87
12:54:40|37197.86
12:54:41|37197.86
12:54:43|37197.87
12:54:43|37197.87
12:54:44|37197.87
12:54:45|37197.87
12:54:47|37197.87
12:54:48|37197.86
12:54:48|37203.35
12:54:51|37203.89
12:54:51|37204.
12:54:52|37203.99
12:54:54|37204.
12:54:55|37203.99
12:54:56|37203.99
12:54:57|37203.99
12:54:59|37203.99
12:54:59|37203.99
12:55:00|37204.
12:55:02|37204.
12:55:03|37209.03
12:55:03|37210.26
12:55:05|37210.3
12:55:06|37210.3
12:55:07|37210.3
12:55:08|37208.57
12:55:09|37208.43
12:55:10|37204.11
12:55:12|37200.69
12:55:13|37200.69
12:55:14|37200.7
12:55:15|37200.69
12:55:16|37200.7
12:55:17|37200.7
12:55:18|37200.7
12:55:19|37200.69
12:55:20|37200.69
12:55:21|37200.7
12:55:22|37200.69
12:55:23|37200.7
12:55:24|37200.69
12:55:25|37200.7
12:55:26|37200.69
12:55:27|37200.69
12:55:28|37200.69
12:55:30|37200.69
12:55:30|37200.7
12:55:31|37200.7
12:55:32|37200.7
12:55:33|37200.7
12:55:34|37200.7
12:55:35|37200.7
12:55:36|37200.69
12:55:37|37200.69
12:55:38|37200.7
12:55:39|37200.7
12:55:41|37200.7
12:55:41|37200.69
12:55:42|37200.7
12:55:43|37200.7
12:55:45|37200.7
12:55:45|37200.7
12:55:46|37200.7
12:55:47|37203.89
12:55:49|37204.
12:55:50|37204.
12:55:51|37204.
12:55:52|37207.35
12:55:53|37207.35
12:55:54|37207.35
12:55:55|37207.35
12:55:56|37207.35
12:55:57|37207.35
12:55:58|37207.34
12:55:59|37207.35
12:56:01|37207.34
12:56:02|37207.34
12:56:02|37207.35
12:56:03|37207.35
12:56:04|37207.34
12:56:05|37207.35
12:56:07|37207.35
12:56:07|37207.34
12:56:09|37207.35
12:56:10|37207.34
12:56:10|37207.35
12:56:11|37207.34
12:56:13|37207.34
12:56:14|37207.35
12:56:14|37207.35
12:56:16|37207.35
12:56:17|37207.35
12:56:17|37207.35
12:56:18|37207.35
12:56:19|37207.34
12:56:20|37207.35
12:56:22|37207.34
12:56:22|37207.34
12:56:23|37207.34
12:56:25|37205.55
12:56:25|37205.56
12:56:27|37205.56
12:56:27|37204.32
12:56:28|37204.32
12:56:29|37204.33
12:56:30|37200.74
12:56:31|37197.87
12:56:33|37197.87
12:56:34|37197.86
12:56:34|37197.87
12:56:35|37197.86
12:56:36|37197.86
12:56:38|37197.87
12:56:39|37197.87
12:56:40|37195.83
12:56:40|37195.83
12:56:42|37195.83
12:56:42|37195.83
12:56:43|37195.83
12:56:45|37195.84
12:56:46|37195.83
12:56:47|37195.83
12:56:48|37195.83
12:56:49|37195.83
12:56:51|37195.83
12:56:52|37195.83
12:56:53|37195.84
12:56:53|37195.83
12:56:55|37195.83
12:56:55|37195.83
12:56:57|37195.84
12:56:58|37195.84
12:56:59|37195.83
12:57:00|37195.83
12:57:01|37195.84
12:57:02|37195.84
12:57:04|37195.84
12:57:04|37195.83
12:57:05|37195.83
12:57:06|37195.83
12:57:07|37195.84
12:57:08|37195.84
12:57:09|37195.84
12:57:11|37199.18
12:57:11|37199.18
12:57:13|37199.18
12:57:13|37199.19
12:57:15|37199.18
12:57:15|37199.19
12:57:17|37199.19
12:57:17|37199.19
12:57:18|37199.18
12:57:19|37199.19
12:57:20|37199.18
12:57:21|37199.19
12:57:22|37199.18
12:57:23|37199.19
12:57:25|37199.18
12:57:25|37202.79
12:57:26|37205.81
12:57:27|37205.82
12:57:28|37205.81
12:57:29|37205.81
12:57:30|37205.82
12:57:32|37205.82
12:57:33|37205.82
12:57:34|37205.82
12:57:35|37205.82
12:57:35|37205.81
12:57:36|37205.81
12:57:37|37205.82
12:57:38|37205.82
12:57:40|37205.81
12:57:40|37205.82
12:57:42|37205.82
12:57:42|37205.82
12:57:43|37205.82
12:57:44|37205.82
12:57:45|37205.82
12:57:46|37205.82
12:57:48|37205.82
12:57:48|37205.82
12:57:49|37205.81
12:57:51|37205.81
12:57:52|37202.07
12:57:53|37202.03
12:57:55|37205.64
12:57:56|37205.63
12:57:57|37205.64
12:57:58|37205.63
12:57:59|37205.63
12:58:00|37205.64
12:58:01|37205.64
12:58:01|37205.64
12:58:03|37205.64
12:58:04|37205.64
12:58:05|37205.64
12:58:05|37205.64
12:58:07|37205.64
12:58:07|37205.64
12:58:08|37205.64
12:58:10|37205.63
12:58:10|37205.63
12:58:11|37203.38
12:58:13|37203.37
12:58:14|37203.38
12:58:15|37203.38
12:58:16|37203.37
12:58:17|37203.38
12:58:18|37203.38
12:58:19|37203.37
12:58:20|37203.38
12:58:21|37202.03
12:58:22|37200.88
12:58:23|37200.87
12:58:24|37200.88
12:58:25|37200.88
12:58:26|37200.88
12:58:28|37200.87
12:58:28|37200.87
12:58:29|37200.87
12:58:30|37200.87
12:58:31|37200.87
12:58:33|37200.88
12:58:34|37200.87
12:58:34|37200.87
12:58:35|37200.87
12:58:36|37200.87
12:58:37|37198.49
12:58:38|37198.5
12:58:39|37198.49
12:58:41|37198.49
12:58:41|37198.49
12:58:42|37198.49
12:58:44|37197.86
12:58:44|37196.95
12:58:45|37196.95
12:58:46|37196.95
12:58:47|37196.94
12:58:48|37196.94
12:58:49|37196.94
12:58:50|37196.94
12:58:51|37196.95
12:58:53|37196.95
12:58:55|37196.95
12:58:56|37196.94
12:58:57|37196.95
12:58:58|37196.94
12:58:59|37196.94
12:59:00|37196.94
12:59:01|37196.94
12:59:02|37196.95
12:59:03|37196.95
12:59:04|37196.95
12:59:05|37196.94
12:59:06|37196.95
12:59:07|37196.95
12:59:08|37196.94
12:59:09|37196.95
12:59:10|37196.94
12:59:11|37196.94
12:59:13|37196.95
12:59:14|37196.95
12:59:15|37196.94
12:59:16|37196.94
12:59:17|37196.95
12:59:18|37196.95
12:59:19|37196.94
12:59:20|37196.94
12:59:21|37196.95
12:59:21|37196.94
12:59:22|37196.94
12:59:24|37196.95
12:59:25|37196.94
12:59:26|37196.95
12:59:27|37196.95
12:59:28|37196.94
12:59:29|37196.95
12:59:30|37196.94
12:59:31|37196.94
12:59:32|37196.95
12:59:33|37196.94
12:59:34|37196.95
12:59:35|37196.94
12:59:36|37196.94
12:59:37|37196.95
12:59:38|37196.94
12:59:39|37196.94
12:59:40|37196.95
12:59:41|37196.95
12:59:42|37196.95
12:59:43|37196.95
12:59:44|37196.95
12:59:45|37196.95
12:59:46|37196.95
12:59:47|37196.94
12:59:48|37196.94
12:59:49|37196.95
12:59:50|37196.94
12:59:51|37196.95
12:59:52|37196.95
12:59:54|37198.49
12:59:55|37199.99
12:59:56|37204.15
12:59:57|37204.3
12:59:58|37205.21
12:59:59|37205.21
13:00:00|37205.21
13:00:02|37205.21
13:00:02|37205.21
13:00:03|37205.22
13:00:04|37205.22
13:00:05|37204.
13:00:06|37204.
13:00:08|37204.01
13:00:08|37204.
13:00:09|37204.
13:00:11|37204.
13:00:12|37204.01
13:00:12|37204.
13:00:14|37204.
13:00:14|37205.21
13:00:15|37205.2
13:00:16|37205.2
13:00:18|37205.2
13:00:18|37205.2
13:00:19|37205.21
13:00:21|37205.2
13:00:21|37205.2
13:00:23|37205.21
13:00:24|37205.2
13:00:24|37205.2
13:00:25|37205.21
13:00:26|37205.21
13:00:27|37205.21
13:00:28|37205.21
13:00:29|37205.2
13:00:31|37205.21
13:00:32|37205.2
13:00:32|37205.21
13:00:34|37205.2
13:00:34|37205.21
13:00:36|37205.21
13:00:37|37205.2
13:00:37|37205.21
13:00:38|37205.21
13:00:39|37205.21
13:00:40|37205.21
13:00:41|37205.2
13:00:42|37205.2
13:00:43|37205.63
13:00:44|37205.63
13:00:46|37205.62
13:00:47|37205.63
13:00:48|37205.62
13:00:49|37205.62
13:00:49|37205.62
13:00:51|37205.62
13:00:52|37205.63
13:00:53|37205.62
13:00:55|37205.62
13:00:55|37205.62
13:00:57|37205.63
13:00:58|37205.63
13:00:58|37205.63
13:01:00|37205.63
13:01:01|37205.62
13:01:02|37205.63
13:01:03|37205.63
13:01:04|37205.62
13:01:06|37205.63
13:01:07|37205.62
13:01:08|37205.63
13:01:09|37205.63
13:01:10|37205.62
13:01:11|37205.63
13:01:11|37205.62
13:01:13|37205.63
13:01:14|37205.63
13:01:15|37205.63
13:01:16|37205.62
13:01:16|37205.62
13:01:17|37205.62
13:01:19|37205.63
13:01:20|37201.79
13:01:21|37200.01
13:01:22|37200.
13:01:23|37198.98
13:01:25|37196.94
13:01:25|37196.94
13:01:27|37196.94
13:01:27|37196.95
13:01:28|37196.94
13:01:30|37196.94
13:01:30|37196.94
13:01:32|37191.1
13:01:33|37191.1
13:01:34|37191.1
13:01:34|37191.11
13:01:35|37191.11
13:01:37|37191.1
13:01:37|37191.11
13:01:38|37191.1
13:01:40|37196.57
13:01:41|37196.57
13:01:41|37196.57
13:01:43|37196.57
13:01:44|37196.57
13:01:45|37196.57
13:01:46|37196.57
13:01:47|37196.57
13:01:47|37196.57
13:01:49|37196.57
13:01:50|37196.57
13:01:51|37196.58
13:01:52|37196.57
13:01:52|37196.57
13:01:54|37196.57
13:01:55|37196.57
13:01:55|37196.57
13:01:57|37196.57
13:01:58|37196.57
13:01:59|37196.57
13:02:00|37196.57
13:02:01|37196.57
13:02:03|37193.04
13:02:03|37193.04
13:02:05|37190.09
13:02:06|37190.02
13:02:07|37190.02
13:02:08|37190.03
13:02:08|37190.02
13:02:10|37190.02
13:02:11|37190.02
13:02:12|37190.02
13:02:13|37190.02
13:02:13|37190.02
13:02:15|37190.02
13:02:15|37190.02
13:02:16|37190.02
13:02:18|37190.02
13:02:19|37188.
13:02:20|37188.
13:02:20|37188.
13:02:22|37188.
13:02:23|37188.
13:02:24|37188.
13:02:25|37186.69
13:02:26|37186.69
13:02:27|37186.69
13:02:28|37186.69
13:02:29|37186.69
13:02:30|37186.16
13:02:31|37186.15
13:02:32|37186.15
13:02:33|37185.
13:02:34|37185.
13:02:35|37185.
13:02:36|37185.
13:02:37|37185.
13:02:38|37185.
13:02:39|37185.
13:02:40|37183.8
13:02:41|37182.82
13:02:42|37182.73
13:02:43|37181.11
13:02:44|37181.1
13:02:45|37181.1
13:02:46|37181.1
13:02:47|37181.1
13:02:48|37181.1
13:02:49|37181.1
13:02:50|37181.1
13:02:51|37180.01
13:02:52|37177.41
13:02:53|37176.08
13:02:54|37176.09
13:02:55|37176.08
13:02:57|37176.09
13:02:57|37176.08
13:02:59|37176.09
13:03:00|37176.08
13:03:01|37176.08
13:03:02|37176.09
13:03:04|37176.08
13:03:04|37176.08
13:03:05|37176.08
13:03:06|37176.08
13:03:07|37176.09
13:03:08|37176.08
13:03:09|37176.08
13:03:10|37176.08
13:03:12|37176.08
13:03:12|37176.08
13:03:13|37176.08
13:03:14|37176.08
13:03:15|37176.08
13:03:16|37176.08
13:03:18|37176.09
13:03:18|37176.08
13:03:19|37176.08
13:03:20|37176.08
13:03:22|37176.09
13:03:22|37176.08
13:03:24|37176.08
13:03:24|37176.09
13:03:25|37176.08
13:03:27|37176.09
13:03:28|37176.08
13:03:29|37176.08
13:03:30|37176.08
13:03:31|37176.08
13:03:32|37176.08
13:03:33|37176.08
13:03:34|37176.08
13:03:35|37176.08
13:03:36|37176.09
13:03:37|37176.08
13:03:38|37176.08
13:03:39|37176.08
13:03:40|37176.09
13:03:41|37176.08
13:03:42|37172.58
13:03:43|37165.21
13:03:44|37165.21
13:03:45|37165.2
13:03:46|37165.21
13:03:47|37165.2
13:03:48|37165.21
13:03:49|37167.79
13:03:50|37169.37
13:03:51|37171.99
13:03:52|37172.
13:03:53|37169.73
13:03:54|37169.74
13:03:55|37169.73
13:03:56|37169.73
13:03:57|37169.74
13:03:58|37169.73
13:03:59|37169.74
13:04:00|37169.74
13:04:01|37169.74
13:04:03|37169.73
13:04:04|37169.73
13:04:04|37169.74
13:04:05|37169.73
13:04:07|37169.74
13:04:07|37169.73
13:04:09|37169.74
13:04:09|37169.73
13:04:11|37167.76
13:04:12|37166.9
13:04:13|37166.91
13:04:14|37166.91
13:04:15|37166.9
13:04:16|37166.9
13:04:18|37166.9
13:04:18|37166.9
13:04:20|37166.9
13:04:20|37166.9
13:04:21|37166.91
13:04:23|37166.9
13:04:24|37166.91
13:04:24|37166.9
13:04:25|37166.9
13:04:26|37166.9
13:04:27|37166.9
13:04:28|37166.9
13:04:29|37166.9
13:04:31|37166.9
13:04:32|37166.91
13:04:32|37166.91
13:04:33|37166.9
13:04:34|37166.9
13:04:35|37166.9
13:04:37|37166.91
13:04:37|37166.9
13:04:38|37166.9
13:04:40|37166.78
13:04:40|37165.21
13:04:41|37165.2
13:04:42|37165.21
13:04:44|37165.2
13:04:44|37165.21
13:04:45|37165.21
13:04:46|37165.21
13:04:47|37165.2
13:04:48|37165.2
13:04:50|37165.21
13:04:51|37165.2
13:04:52|37165.2
13:04:52|37165.17
13:04:53|37163.34
13:04:54|37163.28
13:04:55|37165.97
13:04:57|37165.97
13:04:58|37165.97
13:05:00|37165.97
13:05:01|37165.97
13:05:02|37165.97
13:05:03|37165.97
13:05:05|37160.
13:05:06|37160.
13:05:06|37160.
13:05:07|37160.01
13:05:09|37160.01
13:05:10|37160.
13:05:10|37160.24
13:05:12|37161.97
13:05:13|37161.97
13:05:13|37161.97
13:05:14|37161.97
13:05:15|37161.97
13:05:17|37161.97
13:05:18|37161.97
13:05:19|37161.98
13:05:20|37161.97
13:05:22|37161.98
13:05:22|37161.97
13:05:24|37161.97
13:05:24|37161.97
13:05:25|37161.98
13:05:26|37161.97
13:05:28|37161.98
13:05:29|37161.97
13:05:29|37161.97
13:05:30|37161.91
13:05:31|37161.91
13:05:32|37161.91
13:05:33|37161.91
13:05:34|37161.91
13:05:35|37161.92
13:05:36|37161.91
13:05:37|37160.11
13:05:38|37156.01
13:05:39|37156.01
13:05:40|37156.01
13:05:42|37156.01
13:05:42|37155.88
13:05:44|37155.75
13:05:44|37155.76
13:05:45|37155.75
13:05:46|37155.75
13:05:47|37155.75
13:05:48|37155.76
13:05:49|37155.76
13:05:51|37155.62
13:05:51|37155.62
13:05:53|37155.62
13:05:53|37155.63
13:05:55|37155.62
13:05:55|37155.62
13:05:56|37155.63
13:05:57|37155.63
13:05:58|37155.62
13:06:00|37155.63
13:06:00|37155.62
13:06:01|37155.63
13:06:03|37155.62
13:06:04|37155.62
13:06:06|37154.35
13:06:07|37154.36
13:06:08|37154.36
13:06:09|37154.36
13:06:10|37155.75
13:06:10|37155.75
13:06:12|37155.76
13:06:13|37155.75
13:06:13|37155.75
13:06:15|37155.75
13:06:16|37155.76
13:06:16|37155.76
13:06:18|37155.76
13:06:19|37155.75
13:06:20|37155.75
13:06:21|37155.76
13:06:21|37155.75
13:06:23|37155.75
13:06:24|37155.75
13:06:25|37155.76
13:06:26|37155.76
13:06:26|37155.75
13:06:28|37155.75
13:06:29|37155.75
13:06:30|37155.76
13:06:31|37155.76
13:06:31|37155.76
13:06:33|37155.75
13:06:34|37155.76
13:06:35|37155.75
13:06:36|37155.75
13:06:37|37155.75
13:06:38|37155.76
13:06:39|37155.75
13:06:40|37155.76
13:06:41|37155.75
13:06:42|37155.75
13:06:43|37155.75
13:06:44|37155.75
13:06:45|37155.75
13:06:46|37155.76
13:06:47|37155.76
13:06:48|37155.75
13:06:49|37155.75
13:06:50|37155.76
13:06:51|37158.71
13:06:52|37158.71
13:06:53|37158.71
13:06:54|37161.06
13:06:55|37161.92
13:06:56|37162.51
13:06:57|37162.51
13:06:58|37162.97
13:06:59|37163.
13:07:00|37163.
13:07:02|37163.
13:07:03|37163.
13:07:04|37162.99
13:07:05|37162.99
13:07:06|37162.99
13:07:07|37162.99
13:07:08|37162.99
13:07:09|37163.
13:07:10|37162.99
13:07:11|37162.99
13:07:12|37163.
13:07:13|37162.99
13:07:14|37162.99
13:07:15|37162.99
13:07:16|37162.99
13:07:17|37162.99
13:07:18|37163.
13:07:20|37162.99
13:07:20|37154.95
13:07:22|37154.95
13:07:22|37154.94
13:07:23|37154.95
13:07:25|37154.94
13:07:26|37154.95
13:07:27|37154.95
13:07:28|37152.95
13:07:29|37152.95
13:07:30|37152.95
13:07:30|37152.95
13:07:31|37152.96
13:07:33|37152.95
13:07:34|37152.95
13:07:35|37152.95
13:07:36|37152.79
13:07:37|37152.79
13:07:38|37152.8
13:07:38|37152.79
13:07:40|37152.79
13:07:40|37152.79
13:07:42|37145.29
13:07:43|37145.3
13:07:44|37145.29
13:07:45|37145.29
13:07:47|37145.3
13:07:48|37145.3
13:07:49|37145.29
13:07:50|37145.29
13:07:51|37145.29
13:07:52|37145.29
13:07:52|37145.29
13:07:54|37145.3
13:07:55|37145.3
13:07:55|37145.29
13:07:57|37145.3
13:07:57|37145.3
13:07:59|37145.3
13:08:00|37145.3
13:08:02|37145.3
13:08:03|37145.3
13:08:04|37145.29
13:08:06|37145.29
13:08:07|37145.29
13:08:08|37145.29
13:08:09|37143.9
13:08:09|37143.91
13:08:11|37143.91
13:08:12|37143.9
13:08:13|37143.9
13:08:13|37143.9
13:08:15|37143.9
13:08:15|37143.91
13:08:17|37147.93
13:08:17|37147.93
13:08:19|37147.93
13:08:19|37147.92
13:08:21|37147.92
13:08:22|37147.92
13:08:23|37147.92
13:08:24|37147.93
13:08:25|37147.92
13:08:26|37147.93
13:08:26|37147.93
13:08:28|37147.93
13:08:29|37147.93
13:08:30|37147.93
13:08:31|37147.92
13:08:31|37147.92
13:08:33|37147.92
13:08:34|37147.93
13:08:34|37147.93
13:08:36|37147.92
13:08:37|37147.92
13:08:38|37147.92
13:08:38|37147.92
13:08:40|37147.93
13:08:41|37147.93
13:08:42|37147.93
13:08:43|37147.92
13:08:44|37147.92
13:08:46|37147.92
13:08:46|37147.92
13:08:47|37147.92
13:08:48|37147.92
13:08:50|37147.73
13:08:51|37147.74
13:08:52|37147.73
13:08:52|37147.74
13:08:53|37147.73
13:08:54|37147.74
13:08:56|37147.74
13:08:56|37147.74
13:08:58|37147.73
13:08:58|37147.74
13:09:00|37147.74
13:09:01|37147.73
13:09:02|37147.73
13:09:03|37147.73
13:09:05|37147.73
13:09:06|37147.73
13:09:07|37147.73
13:09:08|37147.74
13:09:10|37147.73
13:09:11|37147.73
13:09:12|37147.73
13:09:13|37147.73
13:09:14|37147.73
13:09:16|37147.73
13:09:17|37147.73
13:09:17|37147.73
13:09:19|37147.73
13:09:19|37147.74
13:09:20|37147.73
13:09:21|37147.74
13:09:23|37147.74
13:09:23|37147.74
13:09:24|37147.74
13:09:26|37147.73
13:09:26|37147.73
13:09:27|37147.73
13:09:29|37147.74
13:09:30|37147.74
13:09:32|37147.73
13:09:33|37147.73
13:09:33|37147.74
13:09:34|37147.73
13:09:35|37147.73
13:09:37|37147.73
13:09:38|37147.74
13:09:39|37147.74
13:09:40|37147.74
13:09:41|37147.73
13:09:41|37147.74
13:09:43|37147.74
13:09:43|37147.73
13:09:44|37147.74
13:09:46|37147.73
13:09:47|37147.74
13:09:48|37147.74
13:09:49|37147.73
13:09:50|37147.73
13:09:50|37147.73
13:09:52|37147.73
13:09:53|37147.73
13:09:53|37147.73
13:09:55|37147.74
13:09:56|37147.74
13:09:57|37147.74
13:09:58|37152.35
13:09:59|37152.35
13:10:00|37152.35
13:10:01|37152.35
13:10:02|37152.34
13:10:04|37152.34
13:10:06|37152.95
13:10:07|37152.95
13:10:08|37152.96
13:10:09|37152.96
13:10:09|37152.96
13:10:11|37152.96
13:10:11|37152.95
13:10:12|37152.95
13:10:14|37152.96
13:10:15|37152.95
13:10:15|37152.95
13:10:16|37154.
13:10:17|37154.01
13:10:19|37154.
13:10:20|37154.
13:10:20|37154.01
13:10:22|37157.16
13:10:23|37159.
13:10:24|37159.
13:10:26|37159.01
13:10:26|37159.
13:10:27|37159.
13:10:28|37159.
13:10:29|37159.01
13:10:31|37159.
13:10:31|37159.
13:10:32|37159.01
13:10:33|37159.01
13:10:35|37159.01
13:10:36|37159.
13:10:36|37159.01
13:10:37|37159.01
13:10:38|37159.01
13:10:40|37159.01
13:10:40|37159.
13:10:41|37159.
13:10:42|37159.01
13:10:44|37161.72
13:10:44|37161.72
13:10:45|37161.72
13:10:46|37161.71
13:10:48|37161.71
13:10:48|37161.72
13:10:50|37161.71
13:10:51|37163.
13:10:51|37163.
13:10:53|37165.82
13:10:53|37165.82
13:10:54|37165.82
13:10:56|37165.82
13:10:56|37165.83
13:10:57|37165.82
13:10:59|37165.82
13:10:59|37165.83
13:11:00|37165.83
13:11:02|37165.82
13:11:03|37165.83
13:11:05|37166.13
13:11:06|37167.62
13:11:07|37167.69
13:11:08|37167.69
13:11:09|37169.34
13:11:10|37169.34
13:11:10|37169.34
13:11:11|37169.34
13:11:13|37169.41
13:11:13|37169.4
13:11:15|37171.92
13:11:16|37171.93
13:11:17|37171.92
13:11:18|37171.93
13:11:19|37171.92
13:11:20|37171.93
13:11:21|37171.92
13:11:22|37171.93
13:11:25|37171.93
13:11:25|37171.93
13:11:26|37171.93
13:11:28|37171.93
13:11:28|37171.93
13:11:30|37171.93
13:11:30|37171.93
13:11:32|37171.93
13:11:33|37171.92
13:11:33|37171.92
13:11:34|37171.92
13:11:36|37171.93
13:11:37|37171.93
13:11:37|37171.93
13:11:38|37171.92
13:11:39|37171.92
13:11:40|37171.93
13:11:42|37171.92
13:11:42|37171.93
13:11:43|37171.93
13:11:44|37171.92
13:11:45|37171.92
13:11:47|37171.92
13:11:48|37171.92
13:11:49|37171.92
13:11:50|37172.13
13:11:51|37173.76
13:11:51|37173.77
13:11:52|37176.77
13:11:54|37177.46
13:11:54|37177.46
13:11:56|37179.06
13:11:57|37179.06
13:11:58|37179.06
13:11:59|37179.05
13:12:00|37179.05
13:12:01|37179.06
13:12:02|37179.06
13:12:02|37179.05
13:12:04|37179.06
13:12:06|37181.42
13:12:06|37181.42
13:12:07|37181.41
13:12:09|37181.42
13:12:10|37181.42
13:12:11|37181.42
13:12:11|37181.41
13:12:14|37181.41
13:12:14|37180.59
13:12:15|37176.76
13:12:16|37176.76
13:12:18|37176.76
13:12:19|37176.77
13:12:20|37176.77
13:12:21|37176.77
13:12:21|37176.77
13:12:23|37176.76
13:12:24|37171.93
13:12:24|37171.93
13:12:26|37171.93
13:12:27|37172.65
13:12:28|37172.64
13:12:29|37172.64
13:12:30|37172.65
13:12:32|37172.65
13:12:33|37172.64
13:12:33|37172.64
13:12:34|37172.64
13:12:35|37172.64
13:12:36|37172.64
13:12:37|37172.64
13:12:38|37172.65
13:12:39|37172.64
13:12:40|37172.64
13:12:42|37172.65
13:12:42|37172.65
13:12:43|37172.64
13:12:45|37172.65
13:12:46|37171.92
13:12:47|37171.93
13:12:48|37171.92
13:12:49|37171.92
13:12:50|37171.93
13:12:51|37171.92
13:12:53|37171.92
13:12:53|37171.92
13:12:54|37171.92
13:12:55|37171.93
13:12:57|37171.92
13:12:58|37171.93
13:12:59|37171.92
13:13:00|37171.92
13:13:01|37171.92
13:13:02|37171.
13:13:04|37171.
13:13:04|37169.97
13:13:06|37169.96
13:13:07|37169.97
13:13:08|37169.96
13:13:10|37169.97
13:13:11|37169.96
13:13:11|37169.96
13:13:13|37169.96
13:13:13|37169.96
13:13:14|37169.97
13:13:16|37169.67
13:13:17|37169.59
13:13:18|37169.59
13:13:18|37169.59
13:13:19|37169.59
13:13:20|37169.6
13:13:22|37169.59
13:13:22|37169.59
13:13:24|37168.44
13:13:24|37168.44
13:13:25|37168.44
13:13:27|37168.45
13:13:27|37168.45
13:13:28|37161.61
13:13:29|37161.61
13:13:30|37161.61
13:13:31|37161.61
13:13:33|37161.62
13:13:34|37161.61
13:13:35|37161.61
13:13:35|37161.61
13:13:37|37161.62
13:13:38|37161.62
13:13:39|37161.62
13:13:40|37161.61
13:13:41|37161.61
13:13:42|37161.11
13:13:43|37159.73
13:13:44|37159.73
13:13:45|37159.73
13:13:46|37159.73
13:13:47|37159.74
13:13:47|37159.73
13:13:49|37159.74
13:13:50|37159.74
13:13:50|37159.73
13:13:52|37159.73
13:13:53|37159.01
13:13:54|37155.89
13:13:54|37155.89
13:13:55|37155.89
13:13:57|37155.88
13:13:58|37155.89
13:13:59|37155.88
13:14:00|37154.
13:14:01|37152.95
13:14:02|37152.95
13:14:03|37152.95
13:14:04|37152.95
13:14:05|37152.96
13:14:07|37152.96
13:14:08|37152.95
13:14:08|37155.73
13:14:10|37159.
13:14:11|37159.
13:14:12|37159.01
13:14:13|37159.73
13:14:14|37164.47
13:14:15|37164.46
13:14:16|37164.47
13:14:17|37164.47
13:14:18|37164.46
13:14:19|37164.46
13:14:21|37164.46
13:14:22|37164.46
13:14:23|37164.46
13:14:23|37164.46
13:14:24|37164.46
13:14:25|37164.46
13:14:26|37161.97
13:14:27|37161.89
13:14:28|37161.88
13:14:29|37161.89
13:14:31|37161.89
13:14:31|37161.89
13:14:32|37161.89
13:14:33|37161.89
13:14:34|37161.89
13:14:35|37161.89
13:14:37|37161.89
13:14:37|37161.89
13:14:38|37163.99
13:14:39|37163.99
13:14:40|37165.71
13:14:41|37165.7
13:14:42|37165.7
13:14:43|37165.71
13:14:44|37165.7
13:14:45|37165.71
13:14:46|37165.71
13:14:47|37165.71
13:14:48|37165.71
13:14:49|37165.71
13:14:51|37165.71
13:14:51|37165.7
13:14:52|37165.7
13:14:53|37165.7
13:14:54|37165.7
13:14:55|37165.71
13:14:56|37165.7
13:14:58|37169.03
13:14:59|37169.03
13:14:59|37169.29
13:15:01|37169.96
13:15:02|37170.
13:15:03|37170.
13:15:04|37169.99
13:15:04|37170.
13:15:05|37169.99
13:15:06|37171.21
13:15:09|37171.21
13:15:10|37171.21
13:15:11|37171.21
13:15:12|37171.21
13:15:13|37171.2
13:15:13|37171.2
13:15:14|37171.21
13:15:16|37171.21
13:15:16|37171.21
13:15:18|37171.2
13:15:19|37171.21
13:15:20|37171.21
13:15:21|37171.2
13:15:22|37168.03
13:15:23|37166.12
13:15:23|37166.11
13:15:25|37166.12
13:15:26|37166.11
13:15:27|37166.11
13:15:28|37166.12
13:15:29|37166.12
13:15:30|37166.11
13:15:31|37166.11
13:15:32|37166.12
13:15:33|37166.12
13:15:34|37166.12
13:15:35|37166.11
13:15:36|37166.12
13:15:37|37166.12
13:15:38|37166.12
13:15:39|37166.12
13:15:40|37166.11
13:15:41|37166.11
13:15:42|37166.11
13:15:43|37167.89
13:15:44|37169.58
13:15:45|37169.57
13:15:46|37169.58
13:15:47|37169.57
13:15:48|37169.57
13:15:49|37169.58
13:15:50|37169.57
13:15:51|37169.58
13:15:52|37169.57
13:15:54|37169.57
13:15:54|37169.58
13:15:56|37169.58
13:15:56|37171.21
13:15:58|37171.22
13:15:58|37171.22
13:15:59|37171.21
13:16:01|37171.21
13:16:01|37171.21
13:16:03|37171.21
13:16:03|37171.21
13:16:04|37171.22
13:16:05|37171.21
13:16:07|37171.22
13:16:07|37171.22
13:16:09|37171.22
13:16:11|37171.22
13:16:12|37171.21
13:16:13|37171.21
13:16:14|37171.21
13:16:15|37171.21
13:16:16|37171.21
13:16:17|37171.21
13:16:19|37171.21
13:16:19|37171.21
13:16:21|37171.22
13:16:22|37171.21
13:16:23|37171.22
13:16:23|37177.77
13:16:24|37177.77
13:16:25|37177.76
13:16:27|37177.76
13:16:28|37177.76
13:16:29|37177.76
13:16:30|37177.76
13:16:31|37177.77
13:16:32|37177.76
13:16:33|37177.76
13:16:34|37177.77
13:16:35|37177.77
13:16:36|37177.76
13:16:37|37177.76
13:16:38|37179.63
13:16:39|37179.69
13:16:40|37179.69
13:16:41|37179.69
13:16:42|37179.69
13:16:43|37179.7
13:16:44|37179.7
13:16:45|37179.69
13:16:46|37179.69
13:16:47|37179.69
13:16:48|37179.7
13:16:49|37179.7
13:16:50|37179.7
13:16:51|37179.7
13:16:52|37179.69
13:16:53|37179.69
13:16:54|37179.7
13:16:55|37183.39
13:16:56|37183.35
13:16:57|37183.34
13:16:58|37183.35
13:17:00|37183.35
13:17:01|37183.35
13:17:02|37183.35
13:17:04|37183.35
13:17:04|37183.35
13:17:05|37183.35
13:17:06|37183.35
13:17:07|37183.35
13:17:09|37183.35
13:17:10|37183.34
13:17:11|37183.35
13:17:12|37184.16
13:17:13|37184.17
13:17:14|37186.02
13:17:15|37186.02
13:17:16|37186.01
13:17:17|37186.01
13:17:18|37186.01
13:17:19|37186.02
13:17:21|37186.01
13:17:22|37186.01
13:17:23|37186.01
13:17:24|37186.02
13:17:25|37186.02
13:17:26|37186.02
13:17:27|37186.01
13:17:27|37186.89
13:17:29|37187.04
13:17:30|37187.03
13:17:31|37187.03
13:17:32|37187.03
13:17:33|37187.03
13:17:34|37187.03
13:17:35|37187.03
13:17:35|37187.04
13:17:36|37187.04
13:17:37|37187.03
13:17:39|37187.04
13:17:40|37187.03
13:17:41|37187.04
13:17:42|37187.04
13:17:43|37187.04
13:17:44|37187.03
13:17:45|37187.04
13:17:47|37187.03
13:17:48|37189.61
13:17:48|37189.6
13:17:50|37189.6
13:17:51|37189.61
13:17:51|37189.6
13:17:53|37189.61
13:17:53|37189.61
13:17:55|37189.6
13:17:55|37189.6
13:17:57|37189.6
13:17:57|37189.6
13:17:59|37189.6
13:18:00|37189.6
13:18:00|37189.6
13:18:01|37189.6
13:18:03|37189.6
13:18:03|37189.6
13:18:04|37189.61
13:18:05|37189.61
13:18:06|37189.6
13:18:07|37189.6
13:18:08|37189.61
13:18:09|37189.6
13:18:11|37189.6
13:18:13|37189.61
13:18:14|37189.61
13:18:14|37189.61
13:18:16|37189.61
13:18:17|37189.6
13:18:18|37189.6
13:18:19|37189.6
13:18:20|37189.6
13:18:21|37189.6
13:18:22|37189.61
13:18:23|37189.6
13:18:24|37189.6
13:18:25|37189.61
13:18:26|37189.61
13:18:28|37189.6
13:18:28|37189.11
13:18:29|37189.12
13:18:30|37189.12
13:18:32|37189.12
13:18:33|37189.12
13:18:34|37186.51
13:18:34|37182.16
13:18:36|37182.17
13:18:37|37182.17
13:18:37|37182.16
13:18:39|37182.16
13:18:40|37182.16
13:18:41|37182.17
13:18:42|37182.16
13:18:42|37182.17
13:18:43|37182.17
13:18:45|37182.17
13:18:46|37182.16
13:18:47|37182.16
13:18:48|37182.17
13:18:49|37182.17
13:18:50|37182.17
13:18:50|37182.17
13:18:52|37182.16
13:18:53|37182.16
13:18:54|37182.16
13:18:55|37182.16
13:18:55|37182.16
13:18:57|37182.16
13:18:58|37181.8
13:18:59|37181.81
13:18:59|37181.8
13:19:00|37177.35
13:19:02|37177.34
13:19:03|37177.34
13:19:04|37177.34
13:19:04|37177.34
13:19:06|37177.34
13:19:07|37177.35
13:19:08|37177.34
13:19:09|37177.34
13:19:09|37177.35
13:19:11|37177.35
13:19:13|37177.35
13:19:13|37177.34
13:19:15|37177.34
13:19:16|37177.34
13:19:17|37177.34
13:19:18|37177.35
13:19:19|37177.34
13:19:21|37177.34
13:19:21|37177.34
13:19:23|37177.34
13:19:23|37177.35
13:19:24|37177.34
13:19:26|37177.34
13:19:26|37177.34
13:19:27|37177.35
13:19:28|37177.34
13:19:30|37177.34
13:19:30|37177.34
13:19:32|37177.34
13:19:32|37177.35
13:19:33|37177.35
13:19:34|37177.34
13:19:36|37177.35
13:19:36|37177.35
13:19:37|37177.35
13:19:38|37177.35
13:19:39|37177.35
13:19:41|37177.34
13:19:41|37177.34
13:19:43|37177.35
13:19:44|37177.35
13:19:45|37177.34
13:19:46|37177.34
13:19:47|37172.83
13:19:48|37172.4
13:19:49|37172.4
13:19:50|37172.39
13:19:51|37172.4
13:19:52|37172.4
13:19:53|37172.27
13:19:54|37171.97
13:19:55|37171.11
13:19:56|37171.11
13:19:57|37171.11
13:19:59|37171.1
13:20:00|37171.11
13:20:01|37171.1
13:20:02|37168.63
13:20:02|37168.64
13:20:03|37168.64
13:20:05|37168.63
13:20:06|37168.63
13:20:06|37168.64
13:20:08|37168.64
13:20:08|37168.64
13:20:10|37168.64
13:20:11|37168.64
13:20:11|37171.09
13:20:14|37171.09
13:20:14|37171.09
13:20:16|37171.08
13:20:18|37171.08
13:20:19|37171.09
13:20:20|37171.09
13:20:21|37172.4
13:20:23|37172.4
13:20:23|37172.4
13:20:24|37172.39
13:20:25|37172.4
13:20:27|37172.39
13:20:27|37172.4
13:20:28|37172.4
13:20:29|37172.4
13:20:30|37172.4
13:20:31|37172.39
13:20:33|37172.39
13:20:34|37172.4
13:20:34|37172.4
13:20:35|37172.39
13:20:36|37172.4
13:20:37|37172.4
13:20:39|37172.4
13:20:39|37172.4
13:20:41|37172.4
13:20:41|37172.4
13:20:42|37172.4
13:20:43|37172.39
13:20:44|37172.39
13:20:46|37172.4
13:20:46|37172.39
13:20:47|37172.4
13:20:48|37172.39
13:20:49|37172.39
13:20:50|37172.39
13:20:51|37177.35
13:20:52|37182.
13:20:53|37182.
13:20:54|37181.99
13:20:55|37181.99
13:20:56|37182.
13:20:58|37182.17
13:20:58|37182.17
13:20:59|37182.16
13:21:01|37183.21
13:21:02|37183.21
13:21:02|37183.21
13:21:03|37183.21
13:21:04|37183.21
13:21:05|37183.2
13:21:06|37183.2
13:21:07|37183.21
13:21:08|37183.2
13:21:09|37183.21
13:21:11|37183.21
13:21:12|37183.21
13:21:12|37183.21
13:21:15|37183.2
13:21:16|37183.2
13:21:17|37183.21
13:21:17|37183.21
13:21:18|37183.21
13:21:19|37183.21
13:21:20|37183.2
13:21:21|37183.21
13:21:22|37183.21
13:21:23|37183.21
13:21:25|37183.21
13:21:25|37183.2
13:21:26|37183.2
13:21:27|37183.2
13:21:29|37183.21
13:21:29|37183.2
13:21:31|37183.21
13:21:31|37183.21
13:21:33|37183.2
13:21:34|37183.2
13:21:35|37183.21
13:21:36|37183.21
13:21:36|37183.2
13:21:37|37183.2
13:21:39|37183.2
13:21:39|37183.2
13:21:40|37178.45
13:21:41|37178.45
13:21:43|37177.55
13:21:44|37174.01
13:21:44|37172.41
13:21:45|37172.41
13:21:46|37172.41
13:21:48|37172.4
13:21:48|37172.4
13:21:50|37172.4
13:21:50|37172.41
13:21:51|37172.4
13:21:53|37172.4
13:21:54|37172.41
13:21:55|37172.41
13:21:56|37172.41
13:21:57|37172.41
13:21:57|37172.41
13:21:59|37172.41
13:21:59|37172.4
13:22:01|37172.4
13:22:02|37174.43
13:22:03|37178.45
13:22:04|37178.44
13:22:05|37178.45
13:22:06|37178.45
13:22:07|37178.44
13:22:08|37178.45
13:22:09|37178.45
13:22:10|37178.44
13:22:11|37178.44
13:22:12|37178.44
13:22:13|37178.44
13:22:14|37178.45
13:22:15|37178.01
13:22:17|37174.69
13:22:18|37174.69
13:22:19|37174.69
13:22:20|37174.7
13:22:21|37174.69
13:22:22|37174.69
13:22:24|37174.69
13:22:25|37174.7
13:22:26|37174.69
13:22:26|37174.7
13:22:28|37174.69
13:22:29|37174.69
13:22:30|37174.69
13:22:31|37174.69
13:22:32|37174.7
13:22:33|37174.69
13:22:34|37174.7
13:22:35|37174.69
13:22:36|37174.55
13:22:37|37174.44
13:22:38|37174.44
13:22:39|37174.43
13:22:40|37174.43
13:22:41|37174.43
13:22:42|37174.44
13:22:43|37174.43
13:22:44|37174.44
13:22:45|37171.33
13:22:46|37171.33
13:22:47|37171.33
13:22:48|37171.33
13:22:49|37171.33
13:22:50|37171.33
13:22:51|37171.33
13:22:52|37171.34
13:22:53|37171.33
13:22:54|37171.33
13:22:55|37171.33
13:22:56|37171.34
13:22:57|37171.34
13:22:58|37171.33
13:22:59|37171.33
13:23:00|37171.34
13:23:01|37171.34
13:23:02|37171.34
13:23:03|37171.34
13:23:04|37171.34
13:23:05|37171.33
13:23:06|37171.34
13:23:07|37171.33
13:23:09|37171.33
13:23:09|37171.34
13:23:10|37171.33
13:23:11|37171.33
13:23:13|37171.33
13:23:13|37171.33
13:23:14|37171.33
13:23:16|37174.43
13:23:18|37174.44
13:23:18|37182.71
13:23:20|37184.89
13:23:20|37186.02
13:23:22|37186.02
13:23:22|37186.01
13:23:23|37186.02
13:23:24|37186.01
13:23:26|37186.02
13:23:27|37187.59
13:23:28|37189.6
13:23:29|37189.61
13:23:30|37189.6
13:23:30|37189.6
13:23:32|37189.61
13:23:33|37189.6
13:23:34|37189.61
13:23:35|37189.6
13:23:36|37189.61
13:23:37|37189.6
13:23:38|37189.61
13:23:39|37189.6
13:23:40|37189.6
13:23:41|37189.61
13:23:42|37189.61
13:23:43|37189.6
13:23:44|37189.6
13:23:45|37189.6
13:23:46|37189.61
13:23:47|37189.6
13:23:48|37189.61
13:23:49|37189.61
13:23:50|37189.6
13:23:51|37189.6
13:23:52|37189.6
13:23:53|37189.6
13:23:54|37189.61
13:23:55|37189.6
13:23:56|37189.6
13:23:58|37189.61
13:23:58|37189.61
13:23:59|37189.6
13:24:01|37189.6
13:24:01|37189.6
13:24:02|37198.04
13:24:03|37198.05
13:24:04|37198.05
13:24:06|37198.05
13:24:07|37198.04
13:24:07|37198.04
13:24:08|37198.04
13:24:09|37198.04
13:24:10|37199.98
13:24:12|37199.99
13:24:13|37199.99
13:24:13|37200.
13:24:14|37200.
13:24:15|37200.
13:24:16|37205.53
13:24:17|37205.54
13:24:18|37205.54
13:24:20|37205.53
13:24:21|37205.54
13:24:22|37205.53
13:24:23|37205.53
13:24:24|37215.57
13:24:25|37215.54
13:24:26|37215.54
13:24:28|37215.55
13:24:29|37215.54
13:24:29|37215.54
13:24:31|37218.
13:24:31|37217.99
13:24:33|37219.74
13:24:33|37219.74
13:24:35|37219.75
13:24:36|37219.75
13:24:36|37219.75
13:24:37|37219.75
13:24:39|37212.41
13:24:39|37212.41
13:24:41|37212.41
13:24:42|37212.4
13:24:42|37212.4
13:24:43|37212.4
13:24:44|37212.4
13:24:45|37218.
13:24:46|37219.74
13:24:47|37219.74
13:24:48|37219.75
13:24:49|37219.74
13:24:50|37219.75
13:24:51|37219.75
13:24:52|37229.98
13:24:54|37229.98
13:24:54|37229.98
13:24:55|37229.98
13:24:56|37229.98
13:24:57|37229.98
13:24:58|37229.97
13:24:59|37229.98
13:25:00|37229.97
13:25:01|37229.98
13:25:03|37229.97
13:25:05|37229.98
13:25:05|37229.98
13:25:07|37229.97
13:25:08|37229.97
13:25:09|37229.98
13:25:10|37229.97
13:25:11|37229.98
13:25:12|37229.97
13:25:13|37229.97
13:25:14|37229.98
13:25:15|37229.97
13:25:16|37229.97
13:25:17|37229.98
13:25:19|37229.97
13:25:20|37229.97
13:25:21|37214.99
13:25:22|37215.
13:25:23|37215.
13:25:24|37214.99
13:25:25|37214.99
13:25:26|37214.99
13:25:27|37215.
13:25:28|37215.
13:25:29|37214.99
13:25:30|37214.99
13:25:31|37215.
13:25:32|37214.99
13:25:33|37215.
13:25:34|37214.99
13:25:35|37214.99
13:25:36|37215.
13:25:37|37215.
13:25:38|37215.
13:25:39|37214.99
13:25:40|37214.99
13:25:42|37214.99
13:25:43|37222.33
13:25:43|37222.32
13:25:44|37222.33
13:25:46|37222.32
13:25:46|37222.33
13:25:48|37222.33
13:25:49|37222.33
13:25:50|37223.62
13:25:50|37224.84
13:25:51|37224.84
13:25:53|37225.96
13:25:53|37225.95
13:25:55|37225.95
13:25:55|37225.95
13:25:57|37225.96
13:25:58|37227.46
13:25:59|37219.99
13:26:00|37219.99
13:26:01|37221.82
13:26:02|37221.83
13:26:03|37221.83
13:26:03|37221.82
13:26:04|37221.82
13:26:05|37221.82
13:26:07|37221.83
13:26:08|37221.83
13:26:09|37221.83
13:26:10|37221.83
13:26:11|37221.82
13:26:12|37221.83
13:26:13|37221.82
13:26:13|37221.82
13:26:14|37221.83
13:26:15|37221.83
13:26:17|37221.82
13:26:18|37221.82
13:26:20|37221.83
13:26:21|37221.83
13:26:22|37221.83
13:26:23|37221.82
13:26:24|37221.9
13:26:24|37221.91
13:26:26|37221.91
13:26:27|37221.91
13:26:28|37221.9
13:26:29|37221.9
13:26:30|37221.91
13:26:31|37221.91
13:26:32|37221.91
13:26:33|37221.9
13:26:34|37224.07
13:26:35|37229.99
13:26:36|37229.98
13:26:37|37229.99
13:26:38|37229.98
13:26:40|37229.99
13:26:40|37230.35
13:26:41|37231.1
13:26:42|37233.27
13:26:44|37233.27
13:26:44|37233.27
13:26:45|37233.56
13:26:46|37233.56
13:26:47|37233.94
13:26:48|37238.73
13:26:49|37238.73
13:26:50|37238.73
13:26:51|37238.74
13:26:52|37238.73
13:26:53|37241.99
13:26:54|37242.19
13:26:56|37242.2
13:26:56|37242.2
13:26:58|37242.2
13:26:59|37242.2
13:27:00|37242.19
13:27:01|37242.19
13:27:02|37242.2
13:27:03|37242.19
13:27:04|37242.19
13:27:05|37242.2
13:27:06|37242.2
13:27:07|37242.2
13:27:08|37242.2
13:27:09|37242.2
13:27:10|37242.19
13:27:11|37242.2
13:27:12|37242.2
13:27:13|37242.2
13:27:14|37242.19
13:27:15|37242.19
13:27:16|37242.2
13:27:17|37242.2
13:27:18|37242.2
13:27:19|37242.2
13:27:20|37242.2
13:27:22|37242.2
13:27:23|37241.
13:27:24|37241.
13:27:26|37236.76
13:27:26|37240.89
13:27:27|37240.89
13:27:29|37240.89
13:27:30|37240.88
13:27:31|37240.89
13:27:32|37240.89
13:27:33|37240.89
13:27:34|37240.83
13:27:35|37240.83
13:27:36|37240.84
13:27:37|37240.84
13:27:38|37240.84
13:27:39|37240.83
13:27:40|37240.83
13:27:41|37240.83
13:27:43|37240.83
13:27:44|37240.84
13:27:45|37240.83
13:27:46|37240.84
13:27:47|37240.84
13:27:48|37240.83
13:27:49|37240.83
13:27:50|37240.83
13:27:51|37240.84
13:27:52|37240.84
13:27:53|37240.83
13:27:54|37240.83
13:27:55|37240.83
13:27:56|37240.83
13:27:57|37240.83
13:27:58|37240.83
13:27:59|37240.84
13:28:00|37240.83
13:28:01|37240.84
13:28:02|37240.84
13:28:03|37240.83
13:28:04|37240.84
13:28:05|37240.83
13:28:06|37240.83
13:28:07|37240.83
13:28:08|37240.83
13:28:09|37240.83
13:28:10|37240.83
13:28:11|37240.83
13:28:12|37240.83
13:28:13|37240.83
13:28:14|37240.83
13:28:15|37240.83
13:28:16|37240.84
13:28:17|37240.83
13:28:18|37240.84
13:28:19|37240.83
13:28:20|37240.84
13:28:21|37240.83
13:28:22|37240.83
13:28:23|37240.84
13:28:24|37240.84
13:28:25|37240.83
13:28:26|37240.84
13:28:27|37240.84
13:28:29|37240.83
13:28:30|37240.83
13:28:30|37240.83
13:28:32|37240.83
13:28:33|37240.83
13:28:34|37240.83
13:28:35|37240.83
13:28:36|37240.83
13:28:37|37240.83
13:28:38|37240.83
13:28:39|37240.83
13:28:40|37240.83
13:28:41|37240.83
13:28:42|37240.84
13:28:43|37240.84
13:28:44|37240.83
13:28:45|37240.83
13:28:46|37240.84
13:28:47|37240.84
13:28:48|37242.2
13:28:49|37242.2
13:28:50|37242.2
13:28:51|37242.2
13:28:52|37242.2
13:28:53|37242.2
13:28:54|37242.19
13:28:55|37242.19
13:28:56|37242.2
13:28:57|37242.56
13:28:58|37243.07
13:28:59|37243.1
13:29:00|37243.1
13:29:01|37243.1
13:29:02|37243.1
13:29:03|37243.1
13:29:04|37243.1
13:29:05|37243.11
13:29:06|37243.11
13:29:07|37243.1
13:29:08|37243.11
13:29:09|37243.1
13:29:10|37243.11
13:29:11|37243.1
13:29:12|37243.1
13:29:13|37243.1
13:29:14|37243.1
13:29:15|37243.11
13:29:16|37243.1
13:29:17|37243.11
13:29:19|37243.1
13:29:19|37243.1
13:29:20|37243.11
13:29:21|37243.11
13:29:22|37243.11
13:29:24|37243.11
13:29:25|37243.11
13:29:26|37246.89
13:29:27|37246.88
13:29:28|37246.88
13:29:29|37246.89
13:29:29|37246.89
13:29:31|37247.85
13:29:31|37247.84
13:29:33|37247.85
13:29:33|37247.85
13:29:34|37247.85
13:29:35|37247.84
13:29:36|37247.85
13:29:38|37247.85
13:29:38|37247.85
13:29:40|37247.85
13:29:40|37247.85
13:29:41|37247.84
13:29:42|37247.85
13:29:43|37247.85
13:29:44|37247.85
13:29:45|37247.85
13:29:47|37247.85
13:29:47|37247.84
13:29:48|37247.84
13:29:49|37247.85
13:29:50|37247.84
13:29:51|37247.84
13:29:52|37247.84
13:29:53|37247.84
13:29:54|37247.84
13:29:55|37247.84
13:29:56|37247.84
13:29:57|37247.85
13:29:59|37247.84
13:30:00|37247.84
13:30:01|37247.85
13:30:02|37247.84
13:30:03|37247.84
13:30:04|37247.84
13:30:05|37249.61
13:30:06|37249.61
13:30:07|37249.61
13:30:08|37249.6
13:30:09|37249.61
13:30:10|37249.61
13:30:11|37249.6
13:30:12|37249.61
13:30:13|37249.61
13:30:14|37249.84
13:30:15|37249.95
13:30:16|37249.96
13:30:17|37249.95
13:30:18|37249.96
13:30:19|37249.95
13:30:20|37249.95
13:30:21|37249.95
13:30:22|37249.96
13:30:24|37249.96
13:30:25|37249.96
13:30:26|37249.96
13:30:27|37249.95
13:30:28|37249.96
13:30:29|37249.95
13:30:31|37249.96
13:30:32|37249.95
13:30:33|37249.95
13:30:33|37249.96
13:30:34|37249.96
13:30:36|37249.96
13:30:37|37249.96
13:30:38|37249.96
13:30:39|37249.95
13:30:40|37249.96
13:30:41|37249.96
13:30:42|37249.95
13:30:43|37249.95
13:30:44|37249.96
13:30:45|37249.96
13:30:46|37249.96
13:30:47|37249.96
13:30:48|37249.96
13:30:49|37249.95
13:30:49|37249.96
13:30:51|37249.96
13:30:52|37249.96
13:30:53|37249.95
13:30:54|37249.95
13:30:55|37249.96
13:30:56|37249.95
13:30:57|37249.96
13:30:58|37249.96
13:30:59|37249.96
13:31:00|37249.95
13:31:01|37250.
13:31:02|37250.
13:31:03|37258.06
13:31:04|37258.06
13:31:05|37259.99
13:31:06|37260.
13:31:07|37259.99
13:31:08|37259.99
13:31:09|37267.
13:31:10|37267.05
13:31:11|37269.
13:31:12|37268.99
13:31:13|37269.29
13:31:15|37269.29
13:31:15|37271.1
13:31:16|37273.87
13:31:18|37279.99
13:31:18|37280.
13:31:19|37279.99
13:31:21|37280.
13:31:21|37280.
13:31:23|37280.
13:31:24|37279.99
13:31:26|37288.84
13:31:27|37286.11
13:31:28|37286.1
13:31:29|37289.29
13:31:30|37289.3
13:31:32|37289.29
13:31:33|37289.29
13:31:34|37282.59
13:31:34|37287.1
13:31:36|37287.1
13:31:37|37289.29
13:31:38|37289.29
13:31:39|37289.3
13:31:40|37289.29
13:31:41|37289.29
13:31:42|37289.3
13:31:42|37289.29
13:31:44|37290.
13:31:45|37285.4
13:31:45|37285.4
13:31:47|37285.4
13:31:48|37285.4
13:31:48|37285.4
13:31:49|37285.4
13:31:51|37285.4
13:31:51|37285.41
13:31:53|37285.41
13:31:54|37285.4
13:31:55|37285.4
13:31:56|37285.41
13:31:57|37285.4
13:31:58|37285.4
13:31:59|37285.4
13:32:00|37290.85
13:32:01|37291.21
13:32:02|37291.21
13:32:02|37291.22
13:32:04|37291.21
13:32:05|37291.22
13:32:06|37291.22
13:32:07|37291.21
13:32:07|37291.21
13:32:09|37291.21
13:32:10|37295.24
13:32:11|37300.
13:32:12|37300.
13:32:13|37299.99
13:32:14|37299.99
13:32:15|37300.
13:32:16|37300.
13:32:16|37300.
13:32:18|37300.
13:32:19|37299.99
13:32:19|37300.19
13:32:21|37300.63
13:32:22|37303.67
13:32:23|37305.
13:32:25|37307.07
13:32:26|37311.99
13:32:28|37311.99
13:32:28|37311.99
13:32:30|37311.99
13:32:31|37311.99
13:32:32|37311.99
13:32:33|37319.85
13:32:34|37319.84
13:32:35|37314.81
13:32:36|37314.81
13:32:38|37314.82
13:32:39|37314.81
13:32:40|37314.82
13:32:41|37314.81
13:32:41|37314.82
13:32:43|37314.82
13:32:44|37316.79
13:32:45|37316.78
13:32:46|37316.79
13:32:47|37316.79
13:32:48|37316.79
13:32:49|37316.79
13:32:50|37316.78
13:32:51|37316.78
13:32:52|37316.78
13:32:53|37316.79
13:32:54|37316.78
13:32:55|37316.79
13:32:56|37316.79
13:32:57|37316.78
13:32:58|37316.79
13:33:00|37314.81
13:33:01|37312.97
13:33:01|37312.97
13:33:02|37311.99
13:33:03|37311.99
13:33:04|37311.99
13:33:05|37312.
13:33:06|37307.44
13:33:07|37304.8
13:33:08|37304.81
13:33:09|37304.81
13:33:11|37304.81
13:33:11|37304.81
13:33:12|37304.81
13:33:13|37304.8
13:33:15|37304.8
13:33:15|37304.81
13:33:17|37304.62
13:33:17|37304.62
13:33:19|37302.94
13:33:19|37302.94
13:33:20|37302.93
13:33:21|37302.6
13:33:23|37293.23
13:33:23|37293.23
13:33:25|37293.24
13:33:26|37293.23
13:33:28|37297.99
13:33:29|37297.99
13:33:31|37297.99
13:33:32|37298.
13:33:33|37294.21
13:33:33|37293.24
13:33:35|37293.24
13:33:35|37293.23
13:33:36|37297.
13:33:38|37297.
13:33:38|37297.01
13:33:40|37297.
13:33:40|37297.
13:33:42|37298.92
13:33:43|37298.92
13:33:43|37298.92
13:33:44|37302.94
13:33:45|37304.8
13:33:46|37304.79
13:33:47|37304.79
13:33:48|37304.8
13:33:49|37304.8
13:33:50|37304.79
13:33:51|37304.79
13:33:53|37304.79
13:33:53|37304.8
13:33:55|37304.79
13:33:55|37302.1
13:33:57|37301.91
13:33:58|37306.71
13:33:58|37306.79
13:33:59|37311.32
13:34:01|37311.32
13:34:02|37313.18
13:34:03|37313.18
13:34:04|37313.18
13:34:04|37313.19
13:34:06|37313.18
13:34:07|37313.18
13:34:08|37313.18
13:34:09|37313.18
13:34:09|37313.18
13:34:11|37313.19
13:34:11|37313.01
13:34:13|37313.
13:34:14|37304.43
13:34:15|37300.01
13:34:16|37300.
13:34:17|37300.
13:34:18|37300.
13:34:20|37300.01
13:34:20|37304.81
13:34:22|37307.18
13:34:22|37309.68
13:34:24|37309.69
13:34:24|37309.68
13:34:26|37309.69
13:34:26|37309.68
13:34:28|37309.68
13:34:28|37309.69
13:34:30|37309.68
13:34:30|37309.69
13:34:33|37309.69
13:34:34|37309.68
13:34:34|37309.68
13:34:35|37309.69
13:34:37|37309.69
13:34:38|37309.69
13:34:38|37309.68
13:34:39|37309.69
13:34:40|37309.68
13:34:42|37309.69
13:34:43|37309.69
13:34:44|37309.68
13:34:45|37309.68
13:34:46|37309.68
13:34:47|37309.69
13:34:48|37309.68
13:34:49|37309.68
13:34:50|37307.89
13:34:51|37307.9
13:34:52|37307.89
13:34:53|37307.89
13:34:54|37307.89
13:34:55|37307.89
13:34:56|37307.89
13:34:57|37304.86
13:34:58|37304.86
13:34:59|37304.86
13:35:00|37304.87
13:35:01|37304.86
13:35:02|37304.86
13:35:03|37309.69
13:35:04|37309.68
13:35:05|37309.68
13:35:06|37309.69
13:35:07|37309.69
13:35:08|37309.68
13:35:09|37309.69
13:35:10|37309.69
13:35:11|37318.56
13:35:12|37320.
13:35:13|37319.99
13:35:14|37320.
13:35:16|37327.17
13:35:16|37327.17
13:35:17|37327.05
13:35:18|37327.06
13:35:20|37327.05
13:35:20|37327.05
13:35:21|37327.05
13:35:22|37323.29
13:35:23|37316.28
13:35:24|37316.28
13:35:25|37316.28
13:35:26|37317.91
13:35:27|37319.83
13:35:29|37319.83
13:35:31|37319.84
13:35:31|37319.83
13:35:33|37319.84
13:35:33|37317.97
13:35:35|37314.04
13:35:36|37313.99
13:35:37|37312.19
13:35:37|37310.
13:35:39|37309.14
13:35:40|37309.14
13:35:41|37308.25
13:35:42|37304.56
13:35:43|37310.78
13:35:44|37310.78
13:35:45|37310.78
13:35:47|37310.78
13:35:47|37310.78
13:35:48|37310.77
13:35:49|37307.02
13:35:50|37307.03
13:35:51|37307.03
13:35:53|37307.02
13:35:54|37307.02
13:35:54|37307.02
13:35:56|37307.02
13:35:56|37304.57
13:35:57|37302.35
13:35:58|37302.31
13:35:59|37302.3
13:36:00|37302.3
13:36:01|37302.3
13:36:02|37302.3
13:36:04|37301.11
13:36:05|37301.11
13:36:06|37301.11
13:36:07|37301.11
13:36:08|37301.11
13:36:09|37301.11
13:36:10|37301.11
13:36:12|37301.11
13:36:12|37301.11
13:36:13|37298.92
13:36:14|37295.
13:36:15|37295.
13:36:16|37295.
13:36:17|37292.95
13:36:18|37292.95
13:36:19|37292.95
13:36:20|37292.96
13:36:21|37292.95
13:36:22|37288.21
13:36:23|37288.2
13:36:24|37288.2
13:36:26|37288.2
13:36:26|37288.2
13:36:27|37288.2
13:36:29|37283.84
13:36:31|37283.3
13:36:33|37281.1
13:36:34|37287.33
13:36:35|37287.34
13:36:36|37287.33
13:36:36|37287.34
13:36:38|37287.33
13:36:38|37287.33
13:36:39|37287.34
13:36:41|37287.34
13:36:41|37287.33
13:36:43|37287.33
13:36:43|37287.34
13:36:44|37287.34
13:36:45|37287.33
13:36:47|37287.34
13:36:48|37287.33
13:36:49|37287.34
13:36:50|37287.34
13:36:51|37292.84
13:36:52|37292.83
13:36:52|37292.84
13:36:54|37294.69
13:36:55|37294.7
13:36:56|37294.69
13:36:57|37294.7
13:36:58|37294.7
13:36:59|37297.68
13:37:00|37297.69
13:37:01|37297.69
13:37:02|37297.69
13:37:03|37297.68
13:37:04|37297.68
13:37:05|37297.68
13:37:06|37296.55
13:37:07|37296.55
13:37:08|37296.55
13:37:10|37293.49
13:37:11|37290.01
13:37:11|37290.
13:37:12|37290.
13:37:13|37290.
13:37:15|37291.69
13:37:15|37291.69
13:37:16|37291.7
13:37:17|37291.7
13:37:18|37291.7
13:37:19|37291.69
13:37:21|37288.52
13:37:21|37287.88
13:37:23|37287.34
13:37:23|37287.33
13:37:24|37287.33
13:37:25|37287.34
13:37:26|37287.34
13:37:27|37287.33
13:37:29|37287.34
13:37:30|37287.33
13:37:31|37285.24
13:37:32|37286.01
13:37:33|37287.2
13:37:35|37287.21
13:37:36|37287.34
13:37:37|37287.33
13:37:38|37287.33
13:37:39|37287.33
13:37:40|37287.33
13:37:40|37289.99
13:37:42|37291.55
13:37:44|37291.55
13:37:45|37291.54
13:37:46|37291.55
13:37:46|37291.55
13:37:48|37291.54
13:37:48|37291.54
13:37:49|37291.54
13:37:51|37291.55
13:37:51|37291.54
13:37:53|37291.55
13:37:55|37291.55
13:37:55|37291.54
13:37:56|37291.54
13:37:57|37291.54
13:37:58|37291.54
13:38:00|37291.54
13:38:01|37291.55
13:38:02|37291.54
13:38:03|37291.54
13:38:04|37291.55
13:38:05|37291.54
13:38:06|37291.54
13:38:07|37291.54
13:38:08|37291.55
13:38:09|37291.54
13:38:10|37291.55
13:38:11|37291.54
13:38:12|37291.54
13:38:13|37291.55
13:38:14|37291.55
13:38:15|37291.55
13:38:16|37291.55
13:38:17|37290.78
13:38:19|37285.8
13:38:20|37285.8
13:38:21|37285.8
13:38:21|37283.63
13:38:22|37281.1
13:38:24|37281.1
13:38:24|37281.1
13:38:25|37280.92
13:38:26|37280.78
13:38:27|37279.14
13:38:28|37277.63
13:38:29|37277.63
13:38:31|37277.63
13:38:32|37276.6
13:38:34|37275.04
13:38:35|37272.48
13:38:36|37271.1
13:38:37|37271.11
13:38:38|37271.11
13:38:39|37271.1
13:38:41|37271.1
13:38:42|37271.11
13:38:42|37268.8
13:38:44|37268.8
13:38:44|37268.8
13:38:46|37268.8
13:38:47|37269.99
13:38:48|37270.
13:38:48|37278.
13:38:49|37278.73
13:38:51|37279.81
13:38:52|37279.8
13:38:52|37279.8
13:38:53|37281.1
13:38:55|37281.1
13:38:56|37281.1
13:38:57|37281.09
13:38:58|37284.44
13:38:59|37289.99
13:39:00|37289.98
13:39:00|37289.99
13:39:02|37289.98
13:39:02|37289.99
13:39:04|37289.98
13:39:05|37289.98
13:39:06|37293.99
13:39:07|37296.69
13:39:08|37296.69
13:39:09|37296.69
13:39:10|37296.7
13:39:11|37296.69
13:39:12|37296.7
13:39:14|37296.69
13:39:14|37296.69
13:39:15|37296.7
13:39:17|37303.89
13:39:18|37303.89
13:39:19|37303.9
13:39:20|37303.9
13:39:21|37303.89
13:39:22|37303.9
13:39:23|37304.57
13:39:24|37304.56
13:39:25|37304.57
13:39:25|37304.57
13:39:26|37304.57
13:39:28|37304.57
13:39:28|37304.56
13:39:30|37304.57
13:39:30|37303.89
13:39:33|37303.9
13:39:33|37300.05
13:39:34|37300.02
13:39:36|37297.51
13:39:36|37297.52
13:39:38|37297.52
13:39:39|37297.51
13:39:40|37299.65
13:39:41|37301.09
13:39:42|37301.88
13:39:43|37302.57
13:39:44|37303.88
13:39:45|37303.88
13:39:46|37303.87
13:39:47|37303.87
13:39:48|37303.87
13:39:49|37303.87
13:39:51|37303.88
13:39:51|37303.88
13:39:53|37303.88
13:39:54|37303.87
13:39:54|37303.87
13:39:55|37303.88
13:39:57|37302.12
13:39:57|37302.11
13:39:58|37302.12
13:39:59|37302.11
13:40:00|37302.12
13:40:01|37302.12
13:40:03|37302.12
13:40:03|37302.12
13:40:04|37302.11
13:40:05|37302.12
13:40:07|37302.11
13:40:08|37302.12
13:40:09|37302.12
13:40:09|37302.12
13:40:10|37302.12
13:40:11|37302.11
13:40:13|37302.12
13:40:13|37302.11
13:40:15|37302.12
13:40:15|37302.11
13:40:16|37302.11
13:40:17|37302.11
13:40:18|37302.12
13:40:20|37302.12
13:40:20|37302.11
13:40:22|37302.12
13:40:22|37302.12
13:40:24|37302.11
13:40:24|37302.12
13:40:25|37303.33
13:40:26|37303.53
13:40:27|37303.52
13:40:28|37303.52
13:40:29|37303.53
13:40:30|37303.52
13:40:31|37303.53
13:40:33|37303.52
13:40:35|37303.52
13:40:36|37303.53
13:40:37|37303.53
13:40:38|37303.53
13:40:39|37303.52
13:40:40|37303.52
13:40:41|37303.53
13:40:42|37303.53
13:40:43|37303.53
13:40:44|37303.53
13:40:45|37303.53
13:40:46|37303.52
13:40:47|37303.53
13:40:48|37303.53
13:40:49|37303.52
13:40:50|37303.53
13:40:51|37303.53
13:40:52|37303.52
13:40:53|37303.53
13:40:55|37303.54
13:40:55|37303.54
13:40:56|37303.53
13:40:57|37303.53
13:40:58|37303.53
13:40:59|37303.53
13:41:00|37303.53
13:41:02|37303.54
13:41:03|37303.54
13:41:03|37303.53
13:41:04|37303.53
13:41:05|37303.54
13:41:07|37303.54
13:41:07|37303.54
13:41:09|37303.54
13:41:09|37303.53
13:41:10|37303.53
13:41:11|37303.54
13:41:13|37303.54
13:41:14|37303.53
13:41:15|37303.53
13:41:16|37303.53
13:41:17|37303.54
13:41:18|37303.53
13:41:19|37300.87
13:41:20|37300.87
13:41:21|37300.88
13:41:22|37300.88
13:41:23|37300.88
13:41:24|37300.87
13:41:25|37300.87
13:41:26|37300.87
13:41:27|37300.87
13:41:28|37300.87
13:41:29|37300.87
13:41:31|37300.87
13:41:32|37300.87
13:41:32|37300.87
13:41:33|37300.87
13:41:35|37300.87
13:41:36|37300.87
13:41:38|37300.88
13:41:39|37300.88
13:41:40|37300.88
13:41:41|37300.88
13:41:42|37300.87
13:41:42|37300.87
13:41:43|37300.87
13:41:45|37300.87
13:41:45|37300.88
13:41:46|37300.87
13:41:47|37300.87
13:41:48|37300.87
13:41:50|37300.87
13:41:50|37300.88
13:41:52|37300.88
13:41:52|37300.01
13:41:53|37300.01
13:41:54|37300.02
13:41:55|37300.01
13:41:56|37300.01
13:41:58|37300.01
13:41:58|37300.01
13:42:00|37300.02
13:42:01|37300.01
13:42:01|37300.02
13:42:02|37300.02
13:42:04|37300.02
13:42:05|37300.01
13:42:06|37300.02
13:42:07|37300.02
13:42:07|37300.01
13:42:09|37300.02
13:42:10|37300.01
13:42:11|37300.02
13:42:12|37300.87
13:42:13|37300.86
13:42:14|37300.87
13:42:14|37300.88
13:42:15|37300.87
13:42:17|37300.88
13:42:18|37300.87
13:42:19|37300.88
13:42:19|37300.88
13:42:20|37300.87
13:42:21|37300.88
13:42:22|37300.87
13:42:23|37300.87
13:42:25|37300.86
13:42:25|37300.87
13:42:27|37300.86
13:42:27|37299.64
13:42:29|37293.7
13:42:30|37293.7
13:42:31|37293.7
13:42:31|37293.7
13:42:33|37293.7
13:42:33|37293.69
13:42:36|37291.86
13:42:36|37293.69
13:42:38|37299.94
13:42:39|37299.94
13:42:40|37301.63
13:42:41|37301.64
13:42:42|37301.63
13:42:43|37301.63
13:42:43|37301.63
13:42:44|37301.64
13:42:46|37301.64
13:42:46|37301.64
13:42:47|37301.64
13:42:49|37301.64
13:42:50|37301.63
13:42:51|37301.64
13:42:52|37301.64
13:42:53|37301.64
13:42:54|37301.63
13:42:55|37301.63
13:42:56|37301.63
13:42:57|37301.63
13:42:58|37301.63
13:42:59|37301.64
13:43:00|37301.63
13:43:01|37301.63
13:43:02|37296.37
13:43:03|37296.36
13:43:04|37296.37
13:43:05|37296.01
13:43:06|37296.
13:43:07|37294.91
13:43:08|37294.92
13:43:09|37294.92
13:43:10|37294.92
13:43:11|37294.92
13:43:12|37294.92
13:43:13|37294.92
13:43:14|37294.92
13:43:15|37294.91
13:43:16|37294.91
13:43:17|37294.92
13:43:18|37294.91
13:43:19|37294.92
13:43:20|37294.91
13:43:21|37294.91
13:43:22|37294.92
13:43:23|37294.92
13:43:24|37294.91
13:43:25|37294.92
13:43:26|37286.
13:43:27|37287.46
13:43:28|37287.47
13:43:30|37287.46
13:43:30|37287.46
13:43:31|37287.46
13:43:32|37287.46
13:43:33|37287.47
13:43:35|37287.47
13:43:36|37287.46
13:43:37|37287.46
13:43:38|37287.47
13:43:40|37287.46
13:43:41|37291.46
13:43:42|37295.42
13:43:43|37295.87
13:43:44|37295.86
13:43:45|37295.86
13:43:46|37295.87
13:43:47|37295.87
13:43:48|37298.39
13:43:49|37298.4
13:43:50|37298.39
13:43:51|37298.4
13:43:52|37298.4
13:43:53|37298.4
13:43:54|37299.07
13:43:55|37299.07
13:43:56|37299.07
13:43:57|37299.06
13:43:59|37299.08
13:44:00|37300.51
13:44:00|37300.51
13:44:01|37300.5
13:44:02|37300.5
13:44:04|37300.51
13:44:04|37300.51
13:44:05|37300.51
13:44:06|37302.87
13:44:07|37302.86
13:44:08|37303.53
13:44:09|37303.52
13:44:10|37304.97
13:44:11|37304.96
13:44:12|37304.97
13:44:13|37304.97
13:44:14|37304.97
13:44:16|37304.97
13:44:16|37304.97
13:44:17|37304.97
13:44:18|37304.96
13:44:19|37304.97
13:44:21|37318.
13:44:21|37319.07
13:44:22|37319.06
13:44:23|37319.07
13:44:24|37319.06
13:44:25|37319.07
13:44:26|37319.07
13:44:27|37319.07
13:44:28|37319.07
13:44:30|37319.07
13:44:30|37319.06
13:44:31|37319.07
13:44:33|37323.41
13:44:33|37323.42
13:44:34|37323.42
13:44:35|37323.42
13:44:37|37323.41
13:44:38|37323.42
13:44:39|37323.42
13:44:41|37323.91
13:44:42|37323.91
13:44:43|37323.92
13:44:43|37323.92
13:44:45|37324.27
13:44:45|37324.33
13:44:46|37324.34
13:44:47|37324.33
13:44:48|37324.34
13:44:49|37324.33
13:44:50|37324.34
13:44:51|37325.
13:44:53|37325.
13:44:54|37324.99
13:44:54|37324.99
13:44:55|37324.99
13:44:57|37325.
13:44:58|37325.
13:44:59|37324.99
13:45:00|37325.
13:45:01|37325.
13:45:02|37325.
13:45:03|37326.87
13:45:04|37329.99
13:45:05|37329.99
13:45:06|37327.52
13:45:07|37327.53
13:45:08|37328.84
13:45:09|37329.98
13:45:10|37329.98
13:45:11|37329.99
13:45:12|37329.98
13:45:13|37329.99
13:45:14|37329.99
13:45:15|37329.99
13:45:17|37329.98
13:45:17|37329.99
13:45:18|37329.98
13:45:19|37329.99
13:45:20|37329.99
13:45:21|37329.99
13:45:22|37329.98
13:45:23|37329.99
13:45:25|37329.99
13:45:25|37329.98
13:45:27|37329.99
13:45:27|37330.
13:45:29|37330.
13:45:29|37330.
13:45:30|37330.
13:45:32|37329.99
13:45:32|37324.28
13:45:33|37324.06
13:45:34|37328.92
13:45:36|37329.52
13:45:36|37329.52
13:45:38|37330.8
13:45:39|37330.9
13:45:41|37330.99
13:45:41|37331.
13:45:43|37331.82
13:45:43|37331.82
13:45:44|37331.83
13:45:45|37332.03
13:45:47|37332.2
13:45:47|37332.2
13:45:48|37332.19
13:45:50|37332.19
13:45:51|37332.19
13:45:51|37332.19
13:45:53|37332.2
13:45:54|37332.19
13:45:55|37332.2
13:45:56|37332.19
13:45:57|37332.2
13:45:58|37332.19
13:45:59|37332.2
13:46:00|37332.2
13:46:01|37332.2
13:46:02|37332.2
13:46:03|37332.2
13:46:04|37332.19
13:46:05|37332.19
13:46:06|37333.31
13:46:07|37336.73
13:46:08|37336.73
13:46:10|37336.74
13:46:10|37336.73
13:46:11|37336.73
13:46:12|37336.74
13:46:13|37336.73
13:46:14|37336.73
13:46:15|37336.73
13:46:17|37335.56
13:46:18|37335.56
13:46:18|37335.56
13:46:19|37335.56
13:46:20|37335.56
13:46:22|37335.55
13:46:23|37335.56
13:46:23|37335.55
13:46:24|37335.56
13:46:25|37335.56
13:46:26|37335.56
13:46:28|37335.55
13:46:28|37335.56
13:46:29|37335.55
13:46:30|37335.55
13:46:31|37335.55
13:46:32|37335.55
13:46:33|37335.55
13:46:34|37335.56
13:46:35|37335.56
13:46:36|37335.55
13:46:37|37335.55
13:46:39|37335.55
13:46:41|37335.55
13:46:41|37335.56
13:46:42|37335.56
13:46:44|37335.56
13:46:44|37335.55
13:46:45|37335.55
13:46:47|37335.55
13:46:47|37335.55
13:46:49|37335.55
13:46:51|37335.55
13:46:51|37335.56
13:46:52|37335.55
13:46:54|37335.56
13:46:55|37335.56
13:46:56|37335.56
13:46:57|37336.
13:46:58|37335.99
13:46:59|37335.99
13:47:00|37335.99
13:47:01|37335.99
13:47:02|37336.
13:47:03|37336.
13:47:05|37336.
13:47:05|37336.
13:47:06|37336.
13:47:07|37335.99
13:47:08|37336.
13:47:10|37336.
13:47:10|37335.99
13:47:11|37335.99
13:47:12|37336.
13:47:13|37335.99
13:47:14|37329.99
13:47:15|37324.4
13:47:17|37324.39
13:47:17|37324.4
13:47:18|37324.4
13:47:20|37324.39
13:47:20|37324.39
13:47:21|37324.4
13:47:22|37321.44
13:47:23|37321.44
13:47:24|37321.44
13:47:26|37321.45
13:47:26|37321.1
13:47:27|37319.07
13:47:28|37316.63
13:47:29|37316.57
13:47:30|37316.57
13:47:31|37316.56
13:47:33|37316.57
13:47:34|37314.2
13:47:35|37314.2
13:47:36|37314.2
13:47:37|37314.19
13:47:38|37314.19
13:47:39|37314.2
13:47:40|37314.19
13:47:42|37314.19
13:47:42|37314.2
13:47:44|37314.2
13:47:44|37314.19
13:47:45|37312.01
13:47:47|37312.01
13:47:48|37312.01
13:47:48|37311.92
13:47:50|37309.41
13:47:50|37308.
13:47:52|37308.
13:47:52|37308.
13:47:54|37306.11
13:47:55|37303.56
13:47:56|37303.53
13:47:57|37303.53
13:47:58|37303.52
13:47:59|37303.52
13:48:00|37303.52
13:48:01|37303.52
13:48:02|37303.53
13:48:03|37303.52
13:48:04|37301.45
13:48:05|37301.11
13:48:06|37297.19
13:48:07|37297.19
13:48:08|37297.19
13:48:09|37295.48
13:48:10|37295.48
13:48:11|37295.47
13:48:12|37293.
13:48:13|37293.01
13:48:14|37293.01
13:48:15|37293.
13:48:16|37293.01
13:48:17|37293.01
13:48:18|37292.21
13:48:19|37290.73
13:48:20|37288.
13:48:21|37288.
13:48:22|37288.
13:48:23|37291.91
13:48:24|37291.91
13:48:25|37291.91
13:48:26|37291.91
13:48:27|37291.91
13:48:28|37291.91
13:48:29|37291.92
13:48:30|37290.76
13:48:31|37290.74
13:48:32|37290.74
13:48:33|37290.74
13:48:34|37288.01
13:48:35|37283.71
13:48:36|37283.7
13:48:37|37283.7
13:48:38|37285.93
13:48:39|37287.99
13:48:40|37292.95
13:48:42|37295.48
13:48:43|37295.48
13:48:44|37301.09
13:48:46|37301.09
13:48:48|37308.01
13:48:48|37310.7
13:48:50|37310.71
13:48:51|37310.71
13:48:51|37310.7
13:48:52|37310.71
13:48:54|37314.51
13:48:54|37314.76
13:48:55|37314.76
13:48:57|37314.75
13:48:57|37314.
13:48:58|37314.
13:48:59|37314.
13:49:01|37314.01
13:49:02|37314.01
13:49:03|37310.7
13:49:04|37310.7
13:49:04|37310.7
13:49:06|37306.98
13:49:06|37308.84
13:49:08|37312.43
13:49:09|37312.44
13:49:10|37310.7
13:49:12|37310.7
13:49:12|37310.71
13:49:13|37310.7
13:49:14|37310.7
13:49:15|37308.6
13:49:17|37308.61
13:49:17|37307.47
13:49:18|37307.47
13:49:20|37307.48
13:49:21|37307.47
13:49:21|37307.47
13:49:23|37313.46
13:49:24|37316.57
13:49:24|37316.56
13:49:26|37316.56
13:49:26|37316.57
13:49:28|37316.56
13:49:29|37316.57
13:49:30|37316.57
13:49:31|37316.56
13:49:32|37316.57
13:49:33|37316.56
13:49:34|37316.57
13:49:34|37316.57
13:49:36|37316.56
13:49:37|37318.66
13:49:37|37320.02
13:49:38|37320.02
13:49:39|37320.03
13:49:42|37320.03
13:49:43|37320.03
13:49:45|37320.03
13:49:45|37320.02
13:49:47|37320.03
13:49:48|37320.03
13:49:49|37320.04
13:49:50|37320.03
13:49:51|37312.31
13:49:51|37310.71
13:49:53|37310.71
13:49:54|37310.71
13:49:55|37310.7
13:49:56|37310.7
13:49:57|37313.3
13:49:59|37313.3
13:49:59|37313.3
13:50:01|37313.29
13:50:01|37313.3
13:50:02|37313.29
13:50:04|37313.3
13:50:05|37313.3
13:50:06|37315.14
13:50:07|37315.15
13:50:08|37315.15
13:50:09|37315.15
13:50:10|37318.31
13:50:11|37320.24
13:50:12|37320.23
13:50:13|37320.23
13:50:14|37320.23
13:50:15|37320.23
13:50:16|37320.23
13:50:17|37320.23
13:50:18|37320.24
13:50:19|37320.23
13:50:20|37320.24
13:50:21|37320.23
13:50:22|37320.23
13:50:23|37320.23
13:50:24|37321.09
13:50:25|37321.09
13:50:26|37321.64
13:50:27|37321.64
13:50:28|37321.64
13:50:29|37321.63
13:50:30|37321.63
13:50:32|37321.64
13:50:32|37321.64
13:50:33|37321.64
13:50:34|37321.63
13:50:35|37321.64
13:50:36|37321.64
13:50:37|37315.67
13:50:38|37313.58
13:50:39|37309.84
13:50:40|37309.83
13:50:41|37309.84
13:50:42|37309.84
13:50:44|37309.84
13:50:45|37308.02
13:50:46|37307.55
13:50:47|37307.47
13:50:48|37307.48
13:50:49|37307.47
13:50:50|37307.47
13:50:51|37301.28
13:50:52|37298.57
13:50:53|37298.57
13:50:54|37298.57
13:50:55|37298.56
13:50:57|37298.56
13:50:57|37298.56
13:50:58|37298.57
13:51:00|37302.35
13:51:00|37302.35
13:51:02|37302.35
13:51:02|37302.94
13:51:03|37305.81
13:51:05|37305.81
13:51:05|37305.8
13:51:07|37305.8
13:51:07|37305.81
13:51:09|37308.95
13:51:09|37308.94
13:51:11|37308.95
13:51:12|37308.94
13:51:13|37308.94
13:51:14|37308.94
13:51:15|37308.94
13:51:16|37308.95
13:51:17|37309.84
13:51:18|37315.72
13:51:19|37319.35
13:51:21|37321.08
13:51:21|37321.08
13:51:22|37321.08
13:51:24|37321.08
13:51:25|37324.4
13:51:25|37326.25
13:51:26|37328.74
13:51:28|37328.75
13:51:28|37328.75
13:51:29|37328.75
13:51:30|37328.75
13:51:32|37328.75
13:51:33|37328.75
13:51:34|37328.75
13:51:34|37331.09
13:51:36|37331.1
13:51:37|37331.1
13:51:38|37331.09
13:51:39|37331.09
13:51:39|37331.09
13:51:40|37331.1
13:51:42|37331.1
13:51:42|37331.1
13:51:43|37331.1
13:51:45|37331.11
13:51:47|37335.5
13:51:47|37335.71
13:51:48|37335.71
13:51:50|37335.71
13:51:51|37335.72
13:51:52|37335.71
13:51:52|37335.72
13:51:53|37335.72
13:51:55|37335.72
13:51:55|37335.71
13:51:56|37335.72
13:51:57|37335.72
13:51:58|37335.71
13:52:00|37335.72
13:52:01|37335.71
13:52:02|37335.72
13:52:03|37335.72
13:52:04|37335.72
13:52:05|37335.71
13:52:06|37335.72
13:52:07|37335.71
13:52:08|37335.71
13:52:09|37335.72
13:52:11|37335.71
13:52:11|37335.72
13:52:12|37335.71
13:52:13|37339.99
13:52:15|37339.99
13:52:15|37339.99
13:52:17|37339.99
13:52:18|37339.99
13:52:19|37339.99
13:52:20|37339.99
13:52:21|37346.
13:52:23|37349.99
13:52:24|37349.99
13:52:24|37350.
13:52:26|37349.99
13:52:26|37345.98
13:52:27|37348.94
13:52:29|37348.93
13:52:30|37348.72
13:52:30|37348.71
13:52:32|37348.71
13:52:33|37348.71
13:52:35|37348.71
13:52:35|37348.71
13:52:36|37346.
13:52:37|37346.01
13:52:38|37346.
13:52:40|37346.
13:52:41|37346.
13:52:42|37346.
13:52:43|37346.
13:52:44|37346.01
13:52:46|37346.
13:52:46|37346.01
13:52:47|37349.47
13:52:49|37349.46
13:52:49|37349.46
13:52:50|37349.46
13:52:52|37349.47
13:52:52|37349.46
13:52:54|37349.46
13:52:54|37349.46
13:52:56|37349.46
13:52:57|37349.46
13:52:58|37349.99
13:52:58|37351.71
13:53:00|37352.94
13:53:01|37352.95
13:53:02|37354.98
13:53:03|37354.98
13:53:05|37354.98
13:53:05|37354.99
13:53:06|37354.98
13:53:08|37358.97
13:53:09|37368.01
13:53:10|37368.02
13:53:10|37369.99
13:53:12|37371.99
13:53:12|37372.
13:53:13|37374.06
13:53:14|37374.05
13:53:16|37374.05
13:53:16|37374.05
13:53:18|37374.06
13:53:18|37376.28
13:53:20|37378.
13:53:21|37381.31
13:53:21|37382.96
13:53:23|37381.64
13:53:24|37381.58
13:53:25|37381.57
13:53:26|37381.57
13:53:27|37382.97
13:53:28|37382.97
13:53:29|37382.96
13:53:30|37382.99
13:53:31|37384.74
13:53:32|37384.73
13:53:34|37384.73
13:53:34|37384.74
13:53:35|37386.39
13:53:36|37386.39
13:53:38|37386.38
13:53:38|37386.39
13:53:39|37386.39
13:53:41|37386.39
13:53:41|37386.39
13:53:42|37386.39
13:53:44|37394.99
13:53:44|37412.2
13:53:46|37407.85
13:53:47|37411.99
13:53:49|37410.13
13:53:50|37402.55
13:53:50|37402.55
13:53:52|37402.56
13:53:53|37402.56
13:53:53|37399.27
13:53:54|37399.14
13:53:56|37399.14
13:53:57|37391.02
13:53:58|37396.59
13:53:59|37396.58
13:54:01|37396.59
13:54:01|37396.58
13:54:02|37396.58
13:54:03|37396.59
13:54:04|37400.51
13:54:05|37400.51
13:54:07|37400.52
13:54:08|37400.51
13:54:08|37400.99
13:54:09|37408.62
13:54:10|37412.2
13:54:11|37412.19
13:54:13|37412.19
13:54:13|37408.
13:54:14|37407.99
13:54:15|37408.
13:54:16|37407.33
13:54:17|37407.33
13:54:18|37407.33
13:54:19|37407.34
13:54:20|37407.33
13:54:21|37407.34
13:54:23|37407.33
13:54:23|37407.33
13:54:25|37407.33
13:54:25|37407.34
13:54:26|37417.31
13:54:28|37417.3
13:54:28|37417.31
13:54:29|37417.31
13:54:31|37417.31
13:54:31|37417.31
13:54:32|37417.3
13:54:33|37417.3
13:54:34|37417.3
13:54:35|37420.
13:54:37|37419.99
13:54:37|37420.
13:54:38|37420.
13:54:39|37420.
13:54:40|37420.
13:54:42|37420.
13:54:42|37420.
13:54:43|37420.
13:54:45|37420.
13:54:46|37420.
13:54:46|37420.
13:54:48|37419.25
13:54:48|37417.3
13:54:50|37417.31
13:54:52|37414.08
13:54:53|37410.81
13:54:53|37407.13
13:54:54|37406.9
13:54:55|37411.35
13:54:57|37411.34
13:54:58|37416.07
13:54:59|37417.3
13:55:00|37419.97
13:55:00|37420.
13:55:02|37420.
13:55:03|37420.
13:55:04|37419.99
13:55:05|37419.99
13:55:06|37419.99
13:55:07|37419.99
13:55:08|37419.99
13:55:10|37430.27
13:55:10|37430.26
13:55:11|37430.26
13:55:12|37430.51
13:55:13|37430.5
13:55:14|37430.51
13:55:15|37430.5
13:55:17|37430.51
13:55:17|37432.
13:55:18|37431.99
13:55:19|37431.99
13:55:20|37432.
13:55:21|37431.99
13:55:22|37432.78
13:55:24|37432.77
13:55:24|37432.78
13:55:25|37432.77
13:55:26|37432.77
13:55:27|37432.78
13:55:29|37432.78
13:55:29|37431.65
13:55:30|37431.65
13:55:32|37431.66
13:55:32|37431.65
13:55:33|37431.66
13:55:34|37431.65
13:55:35|37431.65
13:55:36|37431.65
13:55:37|37431.66
13:55:38|37431.65
13:55:40|37430.01
13:55:40|37430.
13:55:41|37430.01
13:55:43|37430.
13:55:43|37430.
13:55:44|37433.98
13:55:45|37433.98
13:55:47|37433.99
13:55:48|37433.99
13:55:50|37443.99
13:55:51|37442.19
13:55:52|37442.19
13:55:53|37442.19
13:55:55|37434.12
13:55:55|37435.5
13:55:56|37435.62
13:55:58|37439.99
13:55:59|37438.96
13:56:00|37440.66
13:56:01|37440.66
13:56:03|37441.91
13:56:04|37440.66
13:56:05|37440.66
13:56:05|37440.66
13:56:07|37440.67
13:56:07|37438.22
13:56:08|37437.49
13:56:09|37437.49
13:56:10|37437.5
13:56:11|37430.97
13:56:13|37429.46
13:56:14|37426.
13:56:15|37426.
13:56:15|37426.
13:56:17|37426.
13:56:18|37426.01
13:56:19|37420.68
13:56:20|37418.27
13:56:21|37416.33
13:56:22|37416.33
13:56:22|37416.34
13:56:24|37416.34
13:56:25|37412.02
13:56:25|37412.02
13:56:27|37416.
13:56:27|37415.99
13:56:28|37414.01
13:56:30|37414.
13:56:31|37414.
13:56:32|37414.
13:56:33|37414.01
13:56:33|37412.13
13:56:35|37412.14
13:56:36|37412.14
13:56:37|37412.13
13:56:38|37412.14
13:56:38|37421.7
13:56:40|37415.86
13:56:41|37412.14
13:56:42|37412.15
13:56:43|37412.14
13:56:44|37412.14
13:56:45|37412.13
13:56:46|37412.14
13:56:47|37412.14
13:56:48|37412.14
13:56:50|37415.18
13:56:50|37415.17
13:56:52|37415.17
13:56:53|37415.18
13:56:54|37415.18
13:56:55|37415.18
13:56:56|37415.17
13:56:57|37412.16
13:56:58|37412.15
13:56:59|37412.16
13:57:00|37412.16
13:57:02|37412.16
13:57:02|37412.16
13:57:03|37421.66
13:57:05|37421.66
13:57:05|37421.66
13:57:07|37421.67
13:57:07|37423.45
13:57:09|37425.51
13:57:10|37424.91
13:57:11|37424.91
13:57:12|37424.91
13:57:13|37424.91
13:57:14|37422.43
13:57:15|37422.32
13:57:16|37420.46
13:57:17|37420.45
13:57:18|37420.46
13:57:19|37420.45
13:57:20|37417.02
13:57:21|37417.01
13:57:23|37412.16
13:57:24|37412.16
13:57:25|37412.16
13:57:26|37412.17
13:57:27|37412.16
13:57:28|37412.09
13:57:29|37409.28
13:57:30|37408.
13:57:31|37408.01
13:57:32|37408.
13:57:33|37408.
13:57:34|37408.01
13:57:35|37408.01
13:57:36|37408.
13:57:37|37408.01
13:57:38|37408.
13:57:39|37403.78
13:57:40|37400.34
13:57:41|37397.51
13:57:42|37397.5
13:57:43|37397.51
13:57:44|37397.5
13:57:45|37397.5
13:57:46|37397.5
13:57:47|37397.5
13:57:48|37397.5
13:57:50|37397.5
13:57:52|37397.5
13:57:52|37397.5
13:57:54|37397.5
13:57:54|37397.5
13:57:55|37397.5
13:57:57|37397.51
13:57:58|37397.51
13:57:58|37404.81
13:57:59|37404.81
13:58:01|37404.82
13:58:02|37404.81
13:58:02|37411.09
13:58:03|37411.09
13:58:04|37416.08
13:58:05|37417.99
13:58:06|37417.99
13:58:07|37417.99
13:58:08|37417.99
13:58:09|37415.67
13:58:11|37415.02
13:58:11|37415.01
13:58:12|37415.01
13:58:13|37412.46
13:58:14|37412.39
13:58:15|37415.79
13:58:16|37416.
13:58:17|37416.01
13:58:18|37416.01
13:58:19|37416.
13:58:21|37413.15
13:58:22|37413.15
13:58:23|37413.15
13:58:23|37410.07
13:58:24|37411.98
13:58:26|37415.88
13:58:27|37415.87
13:58:28|37415.87
13:58:28|37415.87
13:58:30|37415.87
13:58:31|37419.39
13:58:32|37419.39
13:58:33|37419.39
13:58:34|37419.38
13:58:35|37419.38
13:58:36|37419.39
13:58:37|37419.39
13:58:38|37419.39
13:58:39|37419.39
13:58:40|37419.38
13:58:41|37419.38
13:58:42|37419.38
13:58:43|37419.39
13:58:44|37419.38
13:58:45|37419.38
13:58:46|37419.39
13:58:47|37419.38
13:58:48|37419.39
13:58:49|37419.39
13:58:50|37419.38
13:58:51|37419.39
13:58:53|37419.39
13:58:54|37419.38
13:58:54|37421.82
13:58:56|37421.83
13:58:56|37421.82
13:58:57|37421.82
13:58:59|37421.83
13:59:00|37424.66
13:59:01|37424.67
13:59:02|37424.67
13:59:03|37424.67
13:59:04|37426.48
13:59:05|37426.48
13:59:07|37426.49
13:59:08|37426.49
13:59:09|37426.48
13:59:10|37428.5
13:59:10|37428.5
13:59:12|37428.96
13:59:13|37429.99
13:59:14|37429.99
13:59:15|37430.
13:59:15|37422.08
13:59:17|37422.
13:59:18|37422.
13:59:19|37418.65
13:59:19|37418.66
13:59:21|37418.65
13:59:22|37418.65
13:59:23|37418.66
13:59:23|37418.66
13:59:25|37418.65
13:59:25|37416.02
13:59:27|37415.67
13:59:28|37412.27
13:59:29|37412.27
13:59:30|37412.27
13:59:31|37412.27
13:59:32|37412.27
13:59:33|37412.28
13:59:34|37412.28
13:59:35|37412.27
13:59:35|37412.27
13:59:36|37414.15
13:59:38|37414.15
13:59:39|37414.15
13:59:40|37414.15
13:59:41|37414.14
13:59:42|37414.14
13:59:43|37415.99
13:59:44|37415.98
13:59:44|37415.99
13:59:45|37415.98
13:59:47|37414.11
13:59:48|37414.12
13:59:49|37414.12
13:59:50|37414.11
13:59:51|37414.12
13:59:53|37414.12
13:59:54|37414.12
13:59:56|37414.12
13:59:56|37414.12
13:59:58|37414.11
13:59:59|37414.12
13:59:59|37412.28
14:00:01|37412.29
14:00:01|37412.29
14:00:03|37412.29
14:00:04|37412.28
14:00:05|37421.66
14:00:06|37421.66
14:00:07|37420.17
14:00:08|37415.27
14:00:09|37412.82
14:00:10|37414.07
14:00:11|37418.48
14:00:12|37420.91
14:00:13|37422.66
14:00:14|37422.65
14:00:15|37422.65
14:00:16|37422.66
14:00:17|37422.65
14:00:18|37422.65
14:00:19|37422.65
14:00:20|37422.65
14:00:21|37422.65
14:00:22|37422.65
14:00:23|37422.65
14:00:24|37422.66
14:00:25|37422.66
14:00:26|37422.65
14:00:27|37422.65
14:00:28|37422.65
14:00:29|37422.66
14:00:30|37422.65
14:00:31|37422.65
14:00:32|37422.65
14:00:33|37422.65
14:00:34|37422.66
14:00:35|37422.66
14:00:36|37422.66
14:00:37|37422.66
14:00:38|37422.66
14:00:39|37422.65
14:00:40|37422.66
14:00:41|37422.66
14:00:42|37425.32
14:00:43|37425.31
14:00:44|37425.32
14:00:45|37425.32
14:00:46|37425.32
14:00:47|37425.31
14:00:48|37425.32
14:00:49|37425.32
14:00:50|37425.32
14:00:51|37425.32
14:00:52|37425.32
14:00:54|37429.45
14:00:55|37429.99
14:00:56|37431.54
14:00:57|37431.55
14:00:58|37432.48
14:01:00|37433.42
14:01:00|37437.38
14:01:02|37437.38
14:01:02|37437.38
14:01:03|37437.37
14:01:05|37437.37
14:01:05|37437.38
14:01:07|37437.38
14:01:08|37437.37
14:01:09|37437.37
14:01:09|37439.99
14:01:10|37439.98
14:01:11|37439.98
14:01:12|37439.98
14:01:13|37439.98
14:01:14|37439.99
14:01:16|37439.98
14:01:17|37439.98
14:01:18|37439.98
14:01:19|37439.98
14:01:19|37439.99
14:01:20|37439.99
14:01:22|37439.99
14:01:22|37439.99
14:01:23|37439.98
14:01:24|37439.98
14:01:25|37438.53
14:01:26|37427.38
14:01:27|37427.39
14:01:28|37427.38
14:01:30|37427.38
14:01:30|37427.39
14:01:32|37425.41
14:01:33|37422.66
14:01:34|37414.18
14:01:35|37414.11
14:01:36|37414.11
14:01:36|37414.11
14:01:38|37414.11
14:01:39|37414.12
14:01:40|37414.11
14:01:41|37414.11
14:01:41|37414.11
14:01:43|37414.11
14:01:44|37412.28
14:01:45|37412.28
14:01:46|37412.28
14:01:47|37412.29
14:01:48|37412.28
14:01:49|37412.29
14:01:50|37412.28
14:01:51|37412.28
14:01:52|37412.28
14:01:53|37405.84
14:01:54|37405.83
14:01:56|37405.84
14:01:56|37405.83
14:01:57|37399.55
14:01:58|37399.55
14:01:59|37399.55
14:02:01|37399.55
14:02:02|37399.55
14:02:03|37399.56
14:02:04|37395.07
14:02:05|37394.32
14:02:06|37392.92
14:02:07|37392.91
14:02:08|37389.28
14:02:09|37389.28
14:02:10|37389.28
14:02:11|37389.28
14:02:12|37384.21
14:02:13|37383.11
14:02:14|37383.1
14:02:15|37382.13
14:02:16|37381.1
14:02:17|37381.
14:02:19|37381.
14:02:20|37381.
14:02:20|37377.32
14:02:21|37375.
14:02:22|37375.
14:02:23|37375.
14:02:25|37375.
14:02:25|37375.
14:02:26|37375.
14:02:27|37375.01
14:02:28|37384.9
14:02:29|37384.9
14:02:30|37384.9
14:02:31|37384.9
14:02:32|37384.9
14:02:33|37384.9
14:02:34|37384.9
14:02:36|37384.91
14:02:36|37384.91
14:02:37|37384.9
14:02:38|37392.47
14:02:39|37398.06
14:02:40|37398.06
14:02:42|37396.18
14:02:42|37391.1
14:02:43|37391.09
14:02:44|37391.09
14:02:45|37391.1
14:02:46|37391.09
14:02:47|37391.09
14:02:49|37391.09
14:02:50|37391.09
14:02:50|37391.09
14:02:51|37388.
14:02:52|37388.01
14:02:53|37388.
14:02:55|37389.24
14:02:56|37389.24
14:02:57|37389.24
14:02:58|37389.24
14:03:00|37389.24
14:03:01|37389.23
14:03:02|37389.23
14:03:03|37389.23
14:03:04|37386.7
14:03:05|37386.7
14:03:06|37386.7
14:03:07|37387.03
14:03:08|37389.05
14:03:09|37391.09
14:03:10|37391.08
14:03:11|37391.08
14:03:12|37391.08
14:03:13|37391.08
14:03:15|37391.09
14:03:15|37391.08
14:03:16|37391.08
14:03:17|37391.09
14:03:19|37389.31
14:03:19|37389.31
14:03:20|37389.05
14:03:21|37389.05
14:03:23|37386.71
14:03:23|37384.93
14:03:24|37384.92
14:03:26|37384.92
14:03:27|37384.92
14:03:29|37381.11
14:03:29|37381.11
14:03:30|37381.01
14:03:32|37376.17
14:03:32|37374.55
14:03:34|37373.24
14:03:34|37373.03
14:03:35|37372.
14:03:37|37372.
14:03:38|37372.
14:03:38|37372.
14:03:40|37372.
14:03:40|37372.
14:03:42|37374.55
14:03:43|37377.59
14:03:44|37379.41
14:03:44|37379.42
14:03:46|37379.41
14:03:47|37379.41
14:03:48|37379.41
14:03:49|37379.42
14:03:50|37379.42
14:03:51|37379.41
14:03:52|37379.42
14:03:53|37383.99
14:03:54|37384.
14:03:55|37384.
14:03:57|37383.99
14:03:57|37383.99
14:03:59|37383.99
14:04:00|37383.99
14:04:01|37383.99
14:04:02|37383.99
14:04:03|37381.88
14:04:04|37381.88
14:04:05|37381.88
14:04:07|37381.88
14:04:08|37381.89
14:04:09|37381.01
14:04:09|37375.68
14:04:11|37375.68
14:04:12|37375.68
14:04:12|37375.68
14:04:13|37374.
14:04:14|37374.01
14:04:15|37372.14
14:04:16|37368.97
14:04:17|37368.98
14:04:18|37365.97
14:04:19|37365.65
14:04:20|37364.01
14:04:21|37364.
14:04:22|37364.
14:04:23|37361.1
14:04:24|37361.1
14:04:26|37361.11
14:04:26|37361.1
14:04:27|37364.83
14:04:28|37371.06
14:04:29|37371.09
14:04:30|37371.09
14:04:31|37375.3
14:04:32|37381.
14:04:33|37380.99
14:04:34|37381.
14:04:36|37380.99
14:04:36|37380.99
14:04:38|37381.
14:04:38|37381.
14:04:39|37380.99
14:04:40|37380.99
14:04:41|37380.99
14:04:42|37381.
14:04:43|37378.37
14:04:45|37378.37
14:04:45|37378.36
14:04:46|37378.36
14:04:47|37370.
14:04:48|37368.58
14:04:50|37366.02
14:04:50|37366.02
14:04:52|37362.51
14:04:52|37362.46
14:04:53|37363.76
14:04:54|37365.84
14:04:56|37365.84
14:04:57|37365.83
14:04:59|37365.83
14:05:00|37365.84
14:05:00|37373.98
14:05:02|37373.97
14:05:03|37373.97
14:05:04|37373.97
14:05:05|37373.98
14:05:06|37373.97
14:05:06|37373.97
14:05:07|37373.97
14:05:09|37373.97
14:05:10|37371.57
14:05:11|37369.17
14:05:12|37365.84
14:05:12|37365.83
14:05:14|37365.83
14:05:16|37362.42
14:05:16|37361.12
14:05:17|37361.11
14:05:19|37361.11
14:05:20|37361.1
14:05:20|37361.1
14:05:22|37361.11
14:05:22|37366.68
14:05:24|37366.78
14:05:24|37366.79
14:05:26|37366.79
14:05:27|37366.79
14:05:28|37366.79
14:05:29|37366.79
14:05:30|37366.78
14:05:30|37370.26
14:05:32|37372.48
14:05:32|37372.48
14:05:34|37372.47
14:05:34|37372.47
14:05:36|37372.47
14:05:37|37372.47
14:05:37|37372.47
14:05:38|37372.47
14:05:39|37372.48
14:05:40|37372.48
14:05:42|37372.47
14:05:42|37372.47
14:05:44|37372.47
14:05:45|37372.47
14:05:45|37372.47
14:05:46|37372.47
14:05:48|37372.47
14:05:49|37372.48
14:05:50|37372.48
14:05:50|37373.98
14:05:51|37377.33
14:05:53|37377.33
14:05:53|37377.33
14:05:55|37377.33
14:05:56|37377.33
14:05:57|37377.33
14:05:57|37377.33
14:05:59|37377.34
14:06:00|37377.34
14:06:01|37377.33
14:06:02|37377.34
14:06:03|37374.48
14:06:04|37372.48
14:06:05|37372.48
14:06:06|37372.49
14:06:07|37372.48
14:06:08|37372.48
14:06:09|37372.48
14:06:10|37372.48
14:06:11|37372.49
14:06:12|37372.49
14:06:13|37372.29
14:06:15|37362.23
14:06:15|37361.11
14:06:17|37361.11
14:06:17|37361.12
14:06:19|37364.72
14:06:20|37364.72
14:06:21|37362.01
14:06:22|37361.11
14:06:23|37361.1
14:06:24|37361.11
14:06:25|37361.1
14:06:26|37361.1
14:06:27|37361.1
14:06:28|37361.11
14:06:29|37361.1
14:06:30|37361.1
14:06:31|37361.1
14:06:32|37361.1
14:06:33|37361.1
14:06:34|37367.71
14:06:35|37370.06
14:06:36|37370.06
14:06:37|37370.07
14:06:38|37370.07
14:06:39|37370.06
14:06:40|37370.06
14:06:41|37370.06
14:06:42|37370.07
14:06:43|37370.07
14:06:44|37370.06
14:06:45|37370.07
14:06:46|37370.06
14:06:48|37370.06
14:06:48|37370.07
14:06:49|37365.96
14:06:50|37365.96
14:06:51|37365.95
14:06:52|37365.95
14:06:53|37365.96
14:06:54|37365.96
14:06:55|37365.96
14:06:57|37365.95
14:06:57|37365.95
14:06:58|37365.95
14:07:00|37365.96
14:07:01|37365.95
14:07:03|37365.95
14:07:04|37365.95
14:07:05|37361.11
14:07:06|37358.
14:07:07|37358.01
14:07:08|37358.01
14:07:09|37363.61
14:07:10|37363.61
14:07:11|37363.62
14:07:12|37363.62
14:07:13|37363.61
14:07:14|37363.62
14:07:15|37363.61
14:07:16|37363.61
14:07:17|37363.62
14:07:18|37363.62
14:07:19|37363.61
14:07:20|37363.61
14:07:21|37363.61
14:07:23|37363.62
14:07:24|37363.62
14:07:24|37363.61
14:07:26|37363.61
14:07:27|37363.61
14:07:28|37363.62
14:07:29|37363.62
14:07:31|37363.62
14:07:31|37363.62
14:07:32|37361.74
14:07:33|37359.62
14:07:34|37358.76
14:07:35|37358.76
14:07:36|37358.76
14:07:37|37358.76
14:07:38|37358.76
14:07:39|37358.76
14:07:40|37358.76
14:07:41|37358.75
14:07:42|37358.01
14:07:43|37358.
14:07:45|37358.01
14:07:45|37358.
14:07:46|37358.01
14:07:47|37358.
14:07:48|37358.
14:07:49|37357.33
14:07:51|37355.89
14:07:51|37355.88
14:07:52|37355.88
14:07:54|37355.88
14:07:55|37355.88
14:07:56|37355.88
14:07:57|37355.88
14:07:58|37355.89
14:07:58|37355.89
14:08:00|37355.88
14:08:01|37355.89
14:08:02|37355.88
14:08:03|37355.89
14:08:04|37355.88
14:08:05|37355.89
14:08:06|37355.88
14:08:07|37355.88
14:08:08|37355.88
14:08:09|37355.88
14:08:10|37355.88
14:08:12|37355.88
14:08:13|37355.88
14:08:14|37355.9
14:08:14|37355.9
14:08:15|37365.98
14:08:16|37365.99
14:08:18|37365.98
14:08:19|37372.29
14:08:20|37372.3
14:08:21|37372.29
14:08:22|37372.3
14:08:23|37372.3
14:08:24|37372.3
14:08:25|37372.29
14:08:26|37372.29
14:08:27|37372.29
14:08:28|37374.99
14:08:28|37375.
14:08:29|37375.
14:08:31|37375.
14:08:32|37376.12
14:08:33|37378.36
14:08:34|37380.99
14:08:35|37380.99
14:08:36|37380.99
14:08:37|37383.97
14:08:38|37383.97
14:08:40|37387.84
14:08:41|37387.84
14:08:41|37387.84
14:08:43|37387.85
14:08:43|37388.85
14:08:44|37388.85
14:08:45|37388.86
14:08:46|37388.86
14:08:47|37388.87
14:08:48|37388.86
14:08:49|37388.87
14:08:50|37388.87
14:08:51|37388.87
14:08:52|37388.87
14:08:53|37388.88
14:08:55|37388.88
14:08:55|37388.88
14:08:57|37388.87
14:08:57|37388.87
14:08:58|37388.88
14:08:59|37388.88
14:09:01|37384.02
14:09:02|37384.02
14:09:03|37388.87
14:09:05|37388.87
14:09:06|37388.87
14:09:07|37388.88
14:09:08|37388.87
14:09:09|37384.
14:09:10|37384.
14:09:12|37383.99
14:09:13|37384.
14:09:14|37384.
14:09:15|37384.
14:09:16|37384.
14:09:17|37383.99
14:09:18|37381.
14:09:19|37379.37
14:09:20|37384.71
14:09:21|37385.19
14:09:22|37385.19
14:09:24|37385.18
14:09:25|37385.18
14:09:25|37385.19
14:09:27|37385.19
14:09:27|37385.19
14:09:28|37385.19
14:09:29|37385.19
14:09:31|37385.19
14:09:32|37385.18
14:09:33|37385.18
14:09:34|37385.18
14:09:35|37385.19
14:09:36|37385.18
14:09:37|37385.18
14:09:38|37385.19
14:09:39|37385.18
14:09:40|37385.18
14:09:41|37385.19
14:09:42|37385.19
14:09:43|37385.19
14:09:44|37385.19
14:09:45|37385.19
14:09:46|37385.19
14:09:47|37385.18
14:09:48|37385.19
14:09:49|37385.18
14:09:50|37385.2
14:09:51|37385.19
14:09:52|37386.71
14:09:53|37386.84
14:09:54|37386.84
14:09:55|37389.04
14:09:57|37389.05
14:09:57|37389.04
14:09:58|37389.05
14:09:59|37391.09
14:10:00|37391.09
14:10:01|37391.1
14:10:03|37395.42
14:10:04|37395.42
14:10:05|37395.43
14:10:06|37395.43
14:10:07|37395.42
14:10:07|37395.42
14:10:09|37395.43
14:10:09|37395.42
14:10:10|37395.42
14:10:12|37395.43
14:10:13|37395.42
14:10:14|37395.43
14:10:15|37395.42
14:10:16|37395.43
14:10:17|37395.43
14:10:18|37399.77
14:10:19|37399.78
14:10:20|37399.78
14:10:21|37399.77
14:10:22|37400.
14:10:23|37399.99
14:10:24|37399.99
14:10:25|37400.
14:10:26|37400.
14:10:27|37399.99
14:10:28|37400.
14:10:29|37399.99
14:10:30|37399.99
14:10:32|37400.
14:10:33|37403.65
14:10:33|37405.99
14:10:35|37405.99
14:10:36|37405.99
14:10:37|37405.98
14:10:38|37405.98
14:10:39|37407.47
14:10:40|37407.48
14:10:41|37407.47
14:10:41|37407.47
14:10:43|37407.48
14:10:43|37407.48
14:10:45|37403.57
14:10:46|37403.58
14:10:47|37403.57
14:10:48|37403.58
14:10:48|37403.57
14:10:50|37403.58
14:10:50|37403.57
14:10:51|37403.58
14:10:53|37403.57
14:10:54|37403.57
14:10:55|37403.57
14:10:56|37403.57
14:10:57|37403.57
14:10:58|37403.57
14:10:59|37403.57
14:11:00|37403.58
14:11:01|37403.57
14:11:02|37403.58
14:11:03|37403.58
14:11:05|37403.57
14:11:06|37403.58
14:11:06|37403.58
14:11:08|37403.58
14:11:09|37403.57
14:11:10|37403.58
14:11:11|37403.58
14:11:12|37403.57
14:11:13|37403.57
14:11:14|37403.57
14:11:15|37403.57
14:11:16|37403.58
14:11:17|37403.58
14:11:19|37389.35
14:11:19|37386.01
14:11:21|37386.01
14:11:22|37386.
14:11:23|37385.19
14:11:24|37385.18
14:11:25|37391.73
14:11:26|37391.74
14:11:27|37396.6
14:11:28|37397.99
14:11:29|37397.98
14:11:30|37397.98
14:11:31|37397.98
14:11:32|37397.99
14:11:33|37397.98
14:11:33|37397.99
14:11:34|37397.99
14:11:35|37397.98
14:11:37|37397.98
14:11:38|37394.76
14:11:39|37392.23
14:11:40|37392.23
14:11:41|37392.23
14:11:42|37392.24
14:11:43|37392.23
14:11:44|37392.23
14:11:45|37392.23
14:11:46|37392.24
14:11:47|37392.24
14:11:49|37392.23
14:11:49|37392.23
14:11:50|37392.24
14:11:51|37392.24
14:11:52|37392.23
14:11:54|37392.24
14:11:54|37392.23
14:11:55|37392.24
14:11:56|37392.24
14:11:57|37392.23
14:11:58|37392.23
14:11:59|37392.23
14:12:00|37392.23
14:12:01|37395.21
14:12:02|37395.21
14:12:03|37395.21
14:12:05|37395.2
14:12:06|37395.2
14:12:07|37395.88
14:12:07|37395.88
14:12:09|37395.89
14:12:09|37395.88
14:12:11|37395.89
14:12:12|37395.88
14:12:13|37395.89
14:12:14|37391.1
14:12:15|37391.
14:12:16|37386.24
14:12:17|37386.24
14:12:18|37386.24
14:12:19|37386.25
14:12:21|37386.24
14:12:21|37386.25
14:12:22|37391.08
14:12:23|37393.56
14:12:24|37393.57
14:12:25|37393.57
14:12:26|37393.56
14:12:27|37393.56
14:12:29|37393.56
14:12:29|37393.56
14:12:31|37393.57
14:12:31|37393.57
14:12:32|37393.57
14:12:34|37393.57
14:12:35|37393.57
14:12:35|37393.56
14:12:36|37393.57
14:12:37|37393.56
14:12:38|37393.56
14:12:39|37393.57
14:12:40|37393.56
14:12:41|37386.25
14:12:42|37386.24
14:12:43|37385.18
14:12:44|37385.19
14:12:45|37385.19
14:12:46|37385.19
14:12:47|37385.18
14:12:48|37385.18
14:12:49|37385.18
14:12:50|37385.18
14:12:51|37385.19
14:12:52|37385.18
14:12:53|37381.14
14:12:54|37381.14
14:12:55|37381.15
14:12:56|37381.15
14:12:57|37381.14
14:12:58|37381.15
14:12:59|37381.15
14:13:00|37381.14
14:13:01|37380.33
14:13:02|37380.33
14:13:03|37380.32
14:13:05|37375.
14:13:06|37375.01
14:13:07|37375.
14:13:09|37375.01
14:13:09|37375.01
14:13:11|37375.01
14:13:12|37375.01
14:13:13|37375.01
14:13:14|37375.
14:13:15|37375.
14:13:16|37376.94
14:13:17|37381.23
14:13:18|37381.23
14:13:19|37381.23
14:13:20|37381.24
14:13:21|37381.24
14:13:23|37381.24
14:13:24|37388.23
14:13:25|37391.09
14:13:26|37391.1
14:13:26|37391.1
14:13:27|37391.1
14:13:28|37391.1
14:13:30|37391.1
14:13:31|37391.1
14:13:32|37391.1
14:13:33|37393.99
14:13:34|37393.99
14:13:35|37393.99
14:13:36|37393.99
14:13:37|37393.99
14:13:37|37393.99
14:13:39|37394.
14:13:40|37394.
14:13:41|37393.99
14:13:42|37393.99
14:13:43|37394.
14:13:44|37394.
14:13:45|37393.99
14:13:47|37393.99
14:13:47|37393.99
14:13:49|37391.27
14:13:50|37391.1
14:13:50|37386.41
14:13:51|37386.41
14:13:52|37386.41
14:13:54|37386.42
14:13:55|37386.42
14:13:55|37384.13
14:13:56|37384.13
14:13:58|37384.13
14:13:59|37384.13
14:13:59|37386.42
14:14:00|37386.43
14:14:01|37386.42
14:14:02|37386.42
14:14:03|37386.42
14:14:04|37386.42
14:14:06|37386.43
14:14:07|37386.42
14:14:09|37388.99
14:14:09|37388.99
14:14:11|37388.99
14:14:12|37388.99
14:14:13|37388.98
14:14:14|37388.98
14:14:15|37388.99
14:14:16|37388.98
14:14:17|37388.98
14:14:18|37388.98
14:14:19|37388.99
14:14:20|37388.99
14:14:21|37388.99
14:14:23|37388.99
14:14:23|37388.98
14:14:25|37388.98
14:14:26|37388.98
14:14:26|37388.98
14:14:28|37384.13
14:14:28|37383.59
14:14:29|37383.52
14:14:31|37383.53
14:14:32|37383.53
14:14:32|37383.53
14:14:33|37383.53
14:14:34|37383.52
14:14:35|37383.52
14:14:36|37383.53
14:14:37|37387.99
14:14:38|37387.99
14:14:39|37388.99
14:14:40|37388.99
14:14:42|37388.99
14:14:42|37388.98
14:14:43|37388.99
14:14:45|37388.98
14:14:46|37388.99
14:14:47|37388.99
14:14:48|37388.98
14:14:48|37388.99
14:14:50|37388.98
14:14:51|37391.71
14:14:52|37391.71
14:14:53|37391.71
14:14:54|37391.71
14:14:55|37391.71
14:14:56|37391.71
14:14:57|37391.72
14:14:58|37391.72
14:14:59|37391.72
14:15:00|37391.72
14:15:01|37391.71
14:15:02|37391.72
14:15:03|37391.72
14:15:04|37391.71
14:15:05|37391.71
14:15:07|37391.71
14:15:07|37391.72
14:15:08|37391.71
14:15:10|37391.72
14:15:11|37391.71
14:15:12|37391.72
14:15:13|37391.71
14:15:14|37391.71
14:15:16|37391.71
14:15:17|37391.72
14:15:18|37391.72
14:15:19|37391.72
14:15:20|37391.72
14:15:21|37391.72
14:15:22|37391.72
14:15:23|37391.72
14:15:24|37391.71
14:15:25|37391.71
14:15:26|37391.71
14:15:28|37391.71
14:15:28|37391.72
14:15:29|37391.72
14:15:30|37391.71
14:15:31|37391.71
14:15:32|37391.71
14:15:33|37391.71
14:15:35|37386.73
14:15:35|37384.23
14:15:36|37382.74
14:15:37|37376.47
14:15:38|37377.63
14:15:39|37380.82
14:15:40|37380.81
14:15:41|37378.82
14:15:42|37378.82
14:15:43|37378.81
14:15:44|37378.82
14:15:45|37376.46
14:15:46|37376.46
14:15:47|37376.47
14:15:48|37375.47
14:15:49|37375.48
14:15:50|37375.48
14:15:52|37375.48
14:15:52|37375.47
14:15:54|37375.48
14:15:55|37375.47
14:15:56|37375.47
14:15:57|37375.48
14:15:58|37375.47
14:15:59|37375.47
14:16:00|37375.47
14:16:01|37375.47
14:16:02|37375.48
14:16:03|37377.99
14:16:04|37377.99
14:16:05|37377.99
14:16:06|37377.99
14:16:08|37377.99
14:16:08|37377.99
14:16:10|37377.99
14:16:11|37377.99
14:16:12|37375.47
14:16:13|37375.4
14:16:14|37371.6
14:16:14|37371.6
14:16:16|37371.6
14:16:16|37371.6
14:16:17|37371.61
14:16:18|37371.6
14:16:20|37371.6
14:16:20|37363.62
14:16:22|37363.25
14:16:22|37363.26
14:16:24|37363.25
14:16:24|37363.26
14:16:26|37363.25
14:16:26|37363.25
14:16:27|37363.25
14:16:28|37363.25
14:16:29|37363.26
14:16:31|37363.25
14:16:31|37368.11
14:16:33|37368.15
14:16:34|37372.62
14:16:34|37372.61
14:16:36|37372.62
14:16:36|37372.61
14:16:38|37372.61
14:16:39|37372.62
14:16:40|37372.62
14:16:41|37372.62
14:16:42|37372.62
14:16:43|37372.62
14:16:45|37372.61
14:16:45|37372.61
14:16:47|37372.61
14:16:47|37372.61
14:16:49|37372.61
14:16:49|37372.54
14:16:50|37372.53
14:16:51|37372.54
14:16:53|37372.53
14:16:54|37372.53
14:16:55|37372.54
14:16:56|37365.48
14:16:57|37364.37
14:16:58|37363.26
14:16:59|37363.19
14:17:00|37361.12
14:17:01|37361.11
14:17:02|37361.11
14:17:03|37361.12
14:17:04|37361.11
14:17:05|37361.11
14:17:06|37361.11
14:17:07|37361.11
14:17:09|37361.12
14:17:10|37363.26
14:17:11|37365.64
14:17:12|37365.95
14:17:14|37366.06
14:17:15|37366.05
14:17:16|37366.05
14:17:16|37366.06
14:17:18|37366.06
14:17:19|37366.06
14:17:20|37366.06
14:17:20|37366.06
14:17:21|37365.74
14:17:22|37365.75
14:17:23|37364.02
14:17:25|37364.02
14:17:26|37363.29
14:17:27|37363.29
14:17:28|37363.29
14:17:29|37363.29
14:17:30|37363.3
14:17:31|37363.29
14:17:32|37363.3
14:17:33|37363.3
14:17:34|37363.29
14:17:34|37363.3
14:17:35|37363.3
14:17:37|37363.3
14:17:38|37363.29
14:17:39|37363.29
14:17:40|37361.96
14:17:41|37361.11
14:17:42|37361.12
14:17:43|37361.12
14:17:44|37361.12
14:17:45|37361.12
14:17:46|37361.11
14:17:47|37361.12
14:17:48|37361.11
14:17:49|37361.11
14:17:50|37361.11
14:17:51|37361.11
14:17:52|37361.12
14:17:53|37361.11
14:17:54|37361.11
14:17:55|37361.11
14:17:56|37361.12
14:17:57|37361.11
14:17:58|37361.11
14:17:59|37361.11
14:18:00|37361.12
14:18:01|37361.12
14:18:02|37361.11
14:18:03|37361.12
14:18:05|37361.11
14:18:06|37361.11
14:18:07|37361.12
14:18:07|37361.11
14:18:09|37361.11
14:18:10|37361.11
14:18:11|37361.12
14:18:13|37361.12
14:18:14|37361.12
14:18:15|37361.11
14:18:16|37361.11
14:18:17|37361.11
14:18:18|37361.12
14:18:19|37361.11
14:18:20|37361.11
14:18:21|37361.11
14:18:22|37361.12
14:18:24|37361.12
14:18:24|37361.11
14:18:25|37361.11
14:18:26|37361.12
14:18:27|37361.12
14:18:28|37361.11
14:18:29|37361.12
14:18:30|37359.19
14:18:31|37359.19
14:18:32|37359.19
14:18:33|37356.01
14:18:34|37355.
14:18:35|37355.
14:18:37|37355.
14:18:37|37355.01
14:18:39|37355.
14:18:39|37355.
14:18:41|37355.01
14:18:41|37355.01
14:18:42|37355.
14:18:43|37355.
14:18:45|37355.01
14:18:45|37355.
14:18:46|37355.
14:18:48|37355.
14:18:49|37355.
14:18:50|37355.
14:18:51|37355.01
14:18:52|37355.
14:18:53|37355.01
14:18:54|37355.
14:18:55|37355.
14:18:56|37355.01
14:18:57|37355.01
14:18:58|37360.9
14:18:59|37360.89
14:19:00|37360.89
14:19:01|37360.89
14:19:02|37360.9
14:19:03|37360.89
14:19:04|37360.9
14:19:05|37361.11
14:19:06|37361.1
14:19:07|37361.11
14:19:08|37361.11
14:19:09|37361.11
14:19:11|37361.11
14:19:12|37361.11
14:19:12|37361.1
14:19:14|37361.11
14:19:14|37361.1
14:19:15|37361.11
14:19:16|37361.11
14:19:18|37361.1
14:19:19|37361.11
14:19:21|37361.1
14:19:21|37361.11
14:19:22|37361.11
14:19:24|37361.1
14:19:25|37361.1
14:19:25|37361.1
14:19:26|37361.1
14:19:27|37361.1
14:19:29|37361.1
14:19:29|37361.11
14:19:31|37361.1
14:19:32|37361.1
14:19:32|37361.11
14:19:33|37361.1
14:19:35|37361.11
14:19:36|37361.1
14:19:36|37361.1
14:19:37|37361.1
14:19:39|37361.1
14:19:40|37361.1
14:19:41|37361.1
14:19:42|37361.11
14:19:42|37361.1
14:19:44|37361.1
14:19:45|37361.1
14:19:46|37361.11
14:19:47|37361.11
14:19:48|37361.11
14:19:49|37361.11
14:19:50|37361.1
14:19:51|37361.11
14:19:52|37361.1
14:19:53|37361.1
14:19:54|37361.1
14:19:55|37361.11
14:19:56|37361.11
14:19:57|37361.11
14:19:58|37361.11
14:19:59|37361.1
14:20:00|37361.11
14:20:01|37361.1
14:20:02|37361.1
14:20:03|37361.1
14:20:04|37361.1
14:20:05|37361.1
14:20:06|37361.11
14:20:07|37361.1
14:20:08|37361.1
14:20:09|37361.11
14:20:10|37361.1
14:20:12|37361.11
14:20:13|37361.11
14:20:15|37361.1
14:20:16|37361.11
14:20:17|37369.99
14:20:18|37369.99
14:20:19|37369.99
14:20:20|37375.98
14:20:21|37375.98
14:20:21|37379.82
14:20:23|37380.
14:20:24|37380.
14:20:26|37383.83
14:20:26|37383.96
14:20:27|37383.96
14:20:28|37388.
14:20:29|37387.99
14:20:31|37387.99
14:20:31|37387.99
14:20:32|37388.
14:20:34|37388.
14:20:34|37387.99
14:20:35|37388.
14:20:36|37387.99
14:20:37|37388.
14:20:38|37379.99
14:20:39|37380.
14:20:40|37379.99
14:20:41|37380.
14:20:42|37379.99
14:20:44|37379.99
14:20:44|37380.
14:20:45|37380.
14:20:47|37380.
14:20:47|37379.99
14:20:49|37379.99
14:20:50|37380.
14:20:51|37380.
14:20:51|37380.
14:20:53|37379.99
14:20:54|37379.99
14:20:55|37380.
14:20:56|37381.86
14:20:57|37381.86
14:20:58|37381.86
14:20:58|37381.86
14:21:00|37381.86
14:21:01|37381.87
14:21:02|37381.87
14:21:03|37381.86
14:21:04|37381.86
14:21:05|37381.86
14:21:06|37381.86
14:21:07|37381.86
14:21:08|37381.86
14:21:09|37381.86
14:21:10|37381.86
14:21:11|37381.87
14:21:12|37381.86
14:21:13|37381.86
14:21:14|37381.87
14:21:16|37381.87
14:21:17|37381.87
14:21:18|37381.87
14:21:18|37381.87
14:21:19|37381.87
14:21:21|37381.86
14:21:22|37381.87
14:21:23|37381.87
14:21:23|37381.87
14:21:24|37381.86
14:21:25|37381.87
14:21:27|37381.86
14:21:27|37381.86
14:21:28|37383.85
14:21:30|37385.9
14:21:31|37385.9
14:21:31|37385.9
14:21:32|37385.91
14:21:33|37385.91
14:21:34|37385.91
14:21:35|37385.9
14:21:37|37385.9
14:21:38|37385.91
14:21:39|37385.9
14:21:40|37385.91
14:21:41|37385.91
14:21:41|37385.9
14:21:43|37385.9
14:21:44|37385.91
14:21:45|37387.7
14:21:46|37389.98
14:21:47|37389.99
14:21:48|37389.99
14:21:49|37384.43
14:21:50|37382.84
14:21:51|37382.15
14:21:52|37382.16
14:21:53|37382.16
14:21:54|37382.15
14:21:55|37382.15
14:21:56|37382.16
14:21:57|37382.15
14:21:58|37382.15
14:21:59|37382.15
14:22:00|37382.16
14:22:01|37382.16
14:22:02|37382.15
14:22:03|37382.15
14:22:04|37382.15
14:22:05|37382.15
14:22:06|37382.15
14:22:07|37376.31
14:22:08|37375.98
14:22:09|37375.98
14:22:10|37375.98
14:22:11|37375.99
14:22:12|37375.99
14:22:13|37375.98
14:22:14|37375.99
14:22:15|37375.99
14:22:16|37374.26
14:22:17|37372.13
14:22:18|37372.13
14:22:19|37372.13
14:22:20|37372.14
14:22:21|37374.14
14:22:22|37374.13
14:22:23|37375.69
14:22:24|37375.7
14:22:25|37375.69
14:22:26|37375.69
14:22:27|37375.69
14:22:28|37375.69
14:22:29|37375.69
14:22:30|37375.69
14:22:32|37375.7
14:22:32|37375.69
14:22:33|37375.7
14:22:35|37375.7
14:22:36|37375.69
14:22:37|37373.82
14:22:37|37373.83
14:22:38|37373.82
14:22:39|37373.82
14:22:40|37373.82
14:22:41|37373.82
14:22:43|37373.82
14:22:43|37373.82
14:22:44|37373.83
14:22:45|37373.82
14:22:46|37373.83
14:22:47|37373.82
14:22:48|37373.83
14:22:49|37373.82
14:22:50|37373.82
14:22:51|37373.82
14:22:52|37373.82
14:22:53|37373.83
14:22:54|37373.82
14:22:56|37373.83
14:22:56|37373.82
14:22:57|37373.83
14:22:58|37373.82
14:23:00|37373.83
14:23:00|37373.82
14:23:01|37373.82
14:23:02|37373.82
14:23:04|37373.82
14:23:04|37373.82
14:23:05|37373.82
14:23:06|37373.83
14:23:08|37373.83
14:23:08|37373.82
14:23:09|37373.82
14:23:11|37373.82
14:23:11|37371.11
14:23:12|37367.43
14:23:14|37367.43
14:23:16|37365.24
14:23:17|37363.31
14:23:18|37363.31
14:23:19|37363.3
14:23:20|37363.3
14:23:22|37363.3
14:23:22|37363.31
14:23:24|37363.3
14:23:25|37365.
14:23:26|37364.99
14:23:27|37364.99
14:23:28|37364.99
14:23:29|37364.99
14:23:30|37364.99
14:23:31|37365.
14:23:32|37364.99
14:23:33|37364.99
14:23:34|37364.99
14:23:35|37364.99
14:23:36|37365.
14:23:38|37361.1
14:23:39|37361.1
14:23:39|37361.11
14:23:41|37361.1
14:23:41|37361.1
14:23:42|37360.98
14:23:44|37360.89
14:23:45|37360.9
14:23:46|37360.89
14:23:47|37360.89
14:23:48|37360.89
14:23:49|37360.9
14:23:50|37360.9
14:23:51|37360.89
14:23:52|37360.89
14:23:53|37358.73
14:23:54|37358.73
14:23:56|37356.64
14:23:56|37356.64
14:23:57|37356.64
14:23:58|37356.63
14:23:59|37356.63
14:24:01|37356.64
14:24:02|37356.63
14:24:03|37356.64
14:24:04|37356.63
14:24:04|37356.64
14:24:06|37358.81
14:24:07|37361.54
14:24:08|37361.53
14:24:08|37361.53
14:24:09|37361.53
14:24:10|37361.53
14:24:12|37361.54
14:24:12|37361.53
14:24:13|37361.53
14:24:16|37361.53
14:24:17|37361.53
14:24:18|37361.53
14:24:18|37361.53
14:24:20|37364.99
14:24:21|37367.94
14:24:21|37367.93
14:24:23|37367.93
14:24:24|37367.93
14:24:25|37367.93
14:24:25|37374.26
14:24:26|37375.7
14:24:27|37380.
14:24:28|37386.25
14:24:30|37387.99
14:24:30|37387.98
14:24:31|37387.98
14:24:32|37387.98
14:24:33|37387.99
14:24:35|37387.99
14:24:35|37387.98
14:24:36|37387.99
14:24:38|37387.98
14:24:38|37387.99
14:24:40|37387.98
14:24:41|37387.99
14:24:42|37387.99
14:24:43|37387.98
14:24:43|37387.98
14:24:44|37387.99
14:24:46|37387.99
14:24:47|37387.99
14:24:47|37387.99
14:24:49|37390.
14:24:50|37389.99
14:24:51|37390.
14:24:51|37390.
14:24:52|37389.99
14:24:53|37395.58
14:24:55|37395.58
14:24:56|37399.98
14:24:57|37399.99
14:24:57|37399.98
14:24:59|37399.98
14:25:00|37399.99
14:25:00|37399.98
14:25:02|37399.98
14:25:03|37416.
14:25:03|37419.99
14:25:04|37419.98
14:25:06|37419.99
14:25:07|37419.98
14:25:08|37424.41
14:25:09|37424.41
14:25:10|37424.99
14:25:11|37430.
14:25:12|37430.
14:25:13|37429.99
14:25:14|37430.
14:25:15|37434.
14:25:16|37434.
14:25:17|37433.99
14:25:18|37434.
14:25:19|37429.68
14:25:20|37429.67
14:25:21|37429.68
14:25:22|37429.68
14:25:23|37429.67
14:25:24|37429.67
14:25:25|37429.68
14:25:26|37429.68
14:25:27|37423.2
14:25:28|37423.2
14:25:29|37423.19
14:25:30|37423.95
14:25:31|37424.
14:25:32|37424.
14:25:33|37423.99
14:25:34|37424.
14:25:35|37424.77
14:25:36|37424.76
14:25:38|37424.77
14:25:38|37424.76
14:25:39|37424.77
14:25:41|37424.77
14:25:41|37426.51
14:25:42|37426.5
14:25:44|37426.51
14:25:44|37426.51
14:25:45|37426.51
14:25:47|37426.5
14:25:47|37426.51
14:25:48|37426.51
14:25:49|37426.51
14:25:51|37426.51
14:25:51|37426.51
14:25:52|37426.51
14:25:53|37426.51
14:25:54|37421.32
14:25:55|37421.32
14:25:56|37421.32
14:25:58|37421.32
14:25:58|37421.32
14:26:00|37421.32
14:26:00|37421.32
14:26:01|37421.33
14:26:02|37421.32
14:26:03|37421.32
14:26:04|37420.
14:26:05|37420.01
14:26:06|37420.01
14:26:07|37420.01
14:26:08|37420.01
14:26:09|37420.
14:26:10|37420.01
14:26:11|37420.01
14:26:13|37420.
14:26:13|37420.
14:26:15|37419.99
14:26:15|37419.99
14:26:17|37419.99
14:26:18|37419.99
14:26:20|37419.98
14:26:21|37419.99
14:26:21|37419.99
14:26:23|37419.99
14:26:24|37419.98
14:26:25|37411.99
14:26:26|37412.
14:26:28|37414.58
14:26:28|37414.58
14:26:30|37417.66
14:26:30|37419.97
14:26:31|37419.99
14:26:32|37419.98
14:26:33|37419.98
14:26:34|37419.98
14:26:35|37419.98
14:26:36|37419.98
14:26:37|37419.99
14:26:38|37419.98
14:26:39|37419.98
14:26:40|37419.98
14:26:42|37419.98
14:26:43|37419.99
14:26:43|37419.99
14:26:44|37417.85
14:26:45|37417.79
14:26:46|37417.78
14:26:47|37417.79
14:26:48|37417.79
14:26:49|37417.78
14:26:51|37417.78
14:26:51|37417.78
14:26:52|37417.78
14:26:53|37417.78
14:26:54|37417.79
14:26:55|37417.79
14:26:56|37417.78
14:26:58|37417.27
14:26:59|37417.13
14:26:59|37417.13
14:27:01|37417.12
14:27:02|37417.13
14:27:02|37417.13
14:27:04|37417.13
14:27:05|37417.13
14:27:05|37416.23
14:27:07|37416.23
14:27:08|37416.23
14:27:08|37416.23
14:27:10|37416.99
14:27:11|37425.41
14:27:12|37425.41
14:27:13|37425.4
14:27:13|37425.4
14:27:15|37425.4
14:27:16|37425.4
14:27:17|37425.4
14:27:19|37425.4
14:27:19|37425.4
14:27:21|37421.33
14:27:21|37421.33
14:27:22|37421.33
14:27:23|37421.32
14:27:24|37421.32
14:27:25|37421.33
14:27:27|37421.32
14:27:28|37421.32
14:27:29|37421.33
14:27:30|37421.33
14:27:31|37421.32
14:27:32|37421.33
14:27:33|37417.85
14:27:34|37417.85
14:27:35|37417.86
14:27:36|37417.86
14:27:37|37417.86
14:27:39|37417.85
14:27:40|37417.86
14:27:40|37417.85
14:27:41|37417.86
14:27:42|37417.85
14:27:43|37417.86
14:27:45|37417.86
14:27:45|37417.86
14:27:47|37418.63
14:27:47|37418.63
14:27:48|37418.63
14:27:49|37418.63
14:27:50|37418.64
14:27:51|37418.63
14:27:52|37418.64
14:27:53|37418.64
14:27:54|37418.64
14:27:55|37418.64
14:27:56|37418.63
14:27:57|37418.63
14:27:58|37418.63
14:27:59|37418.64
14:28:00|37418.63
14:28:01|37418.63
14:28:03|37418.63
14:28:04|37418.63
14:28:05|37418.63
14:28:06|37418.63
14:28:06|37418.64
14:28:07|37418.63
14:28:08|37418.63
14:28:09|37418.64
14:28:10|37418.63
14:28:11|37418.64
14:28:12|37418.64
14:28:13|37418.63
14:28:14|37417.13
14:28:15|37417.13
14:28:17|37417.14
14:28:17|37417.13
14:28:18|37417.14
14:28:20|37417.14
14:28:21|37417.14
14:28:22|37417.14
14:28:23|37417.14
14:28:25|37418.63
14:28:26|37418.64
14:28:26|37418.63
14:28:28|37418.64
14:28:28|37418.64
14:28:30|37418.63
14:28:31|37418.63
14:28:32|37416.23
14:28:33|37416.23
14:28:34|37416.22
14:28:35|37416.23
14:28:36|37416.23
14:28:36|37416.23
14:28:38|37414.32
14:28:39|37414.31
14:28:40|37414.03
14:28:41|37412.99
14:28:42|37412.99
14:28:43|37413.
14:28:44|37413.
14:28:45|37413.
14:28:46|37412.99
14:28:48|37413.
14:28:49|37413.
14:28:49|37412.44
14:28:50|37411.99
14:28:51|37412.
14:28:52|37412.
14:28:53|37412.
14:28:54|37411.99
14:28:55|37412.
14:28:56|37412.
14:28:57|37411.99
14:28:58|37411.99
14:28:59|37412.
14:29:00|37411.99
14:29:01|37413.
14:29:02|37414.31
14:29:03|37414.32
14:29:04|37416.86
14:29:05|37416.86
14:29:06|37416.85
14:29:07|37416.86
14:29:08|37416.85
14:29:09|37416.86
14:29:10|37416.85
14:29:11|37416.86
14:29:12|37416.85
14:29:13|37416.86
14:29:14|37416.85
14:29:15|37416.85
14:29:16|37416.85
14:29:17|37416.85
14:29:18|37416.85
14:29:20|37418.64
14:29:20|37418.64
14:29:22|37418.64
14:29:23|37418.63
14:29:24|37418.64
14:29:25|37418.64
14:29:26|37418.63
14:29:27|37418.64
14:29:28|37418.64
14:29:29|37418.64
14:29:30|37418.63
14:29:31|37418.64
14:29:32|37418.64
14:29:34|37418.63
14:29:34|37418.64
14:29:35|37418.63
14:29:36|37418.63
14:29:37|37418.64
14:29:39|37418.63
14:29:39|37418.64
14:29:40|37418.64
14:29:42|37418.64
14:29:43|37418.63
14:29:43|37418.64
14:29:45|37418.64
14:29:45|37418.64
14:29:47|37418.63
14:29:48|37418.64
14:29:49|37418.63
14:29:49|37418.63
14:29:51|37418.63
14:29:52|37418.63
14:29:53|37418.63
14:29:54|37418.63
14:29:55|37418.64
14:29:56|37418.63
14:29:57|37418.63
14:29:57|37418.63
14:29:59|37418.64
14:30:00|37418.63
14:30:00|37416.91
14:30:02|37416.9
14:30:03|37416.9
14:30:04|37416.9
14:30:05|37413.21
14:30:06|37413.2
14:30:07|37413.21
14:30:08|37413.2
14:30:09|37413.2
14:30:10|37413.21
14:30:11|37415.58
14:30:12|37415.58
14:30:13|37415.58
14:30:14|37415.58
14:30:15|37415.59
14:30:16|37415.58
14:30:17|37415.58
14:30:18|37415.58
14:30:19|37415.58
14:30:20|37415.58
14:30:21|37417.46
14:30:22|37417.45
14:30:23|37417.46
14:30:24|37417.46
14:30:25|37417.45
14:30:26|37417.46
14:30:28|37417.45
14:30:29|37417.45
14:30:29|37417.46
14:30:31|37417.45
14:30:32|37416.5
14:30:32|37406.1
14:30:33|37403.96
14:30:34|37403.95
14:30:35|37403.96
14:30:36|37403.95
14:30:38|37403.95
14:30:39|37403.95
14:30:39|37403.96
14:30:40|37403.96
14:30:41|37403.95
14:30:42|37403.95
14:30:44|37403.95
14:30:44|37401.11
14:30:46|37395.81
14:30:47|37395.8
14:30:48|37395.8
14:30:50|37395.8
14:30:51|37395.8
14:30:51|37392.79
14:30:52|37393.37
14:30:53|37393.38
14:30:54|37393.37
14:30:56|37402.29
14:30:56|37402.29
14:30:58|37402.29
14:30:58|37402.3
14:31:00|37402.29
14:31:00|37401.91
14:31:02|37401.91
14:31:04|37401.91
14:31:04|37405.83
14:31:05|37411.09
14:31:07|37411.09
14:31:07|37411.1
14:31:08|37411.09
14:31:09|37411.1
14:31:10|37411.09
14:31:11|37411.09
14:31:12|37411.1
14:31:13|37411.09
14:31:14|37411.09
14:31:15|37409.01
14:31:16|37402.43
14:31:18|37401.1
14:31:18|37398.8
14:31:19|37398.81
14:31:20|37395.34
14:31:22|37396.92
14:31:23|37401.36
14:31:25|37404.
14:31:25|37404.
14:31:26|37404.
14:31:27|37407.23
14:31:28|37408.7
14:31:29|37411.1
14:31:31|37411.1
14:31:32|37411.09
14:31:33|37411.09
14:31:34|37411.09
14:31:35|37411.08
14:31:36|37411.09
14:31:37|37411.08
14:31:38|37411.09
14:31:39|37411.09
14:31:40|37411.08
14:31:41|37411.08
14:31:42|37411.08
14:31:43|37399.51
14:31:44|37394.71
14:31:46|37394.71
14:31:47|37405.55
14:31:48|37405.54
14:31:49|37405.54
14:31:50|37405.54
14:31:51|37405.55
14:31:52|37405.55
14:31:53|37405.54
14:31:54|37405.54
14:31:55|37405.55
14:31:56|37405.55
14:31:57|37405.54
14:31:58|37403.18
14:31:59|37402.97
14:32:00|37402.97
14:32:01|37402.96
14:32:02|37398.5
14:32:03|37395.99
14:32:04|37396.
14:32:05|37397.66
14:32:06|37395.99
14:32:07|37396.
14:32:08|37395.99
14:32:09|37396.
14:32:10|37395.99
14:32:11|37396.
14:32:12|37395.99
14:32:13|37396.
14:32:15|37395.99
14:32:15|37393.43
14:32:16|37393.43
14:32:18|37393.42
14:32:19|37393.42
14:32:19|37393.43
14:32:20|37393.42
14:32:21|37393.43
14:32:23|37393.42
14:32:25|37393.42
14:32:25|37393.42
14:32:27|37393.42
14:32:27|37393.43
14:32:29|37393.43
14:32:30|37393.43
14:32:31|37393.43
14:32:32|37393.43
14:32:33|37393.43
14:32:33|37393.43
14:32:35|37396.
14:32:36|37395.99
14:32:36|37395.99
14:32:38|37396.
14:32:39|37396.
14:32:40|37396.
14:32:40|37396.
14:32:42|37396.
14:32:43|37396.
14:32:44|37396.
14:32:45|37396.
14:32:46|37396.
14:32:47|37395.99
14:32:48|37396.
14:32:49|37395.99
14:32:50|37395.99
14:32:51|37395.99
14:32:52|37396.
14:32:53|37396.
14:32:54|37395.99
14:32:55|37395.99
14:32:56|37396.
14:32:57|37395.99
14:32:58|37395.99
14:32:59|37396.
14:33:00|37393.47
14:33:01|37393.46
14:33:02|37388.01
14:33:03|37383.67
14:33:04|37383.68
14:33:05|37383.68
14:33:06|37383.68
14:33:07|37383.68
14:33:08|37383.68
14:33:09|37383.67
14:33:10|37383.68
14:33:12|37383.67
14:33:13|37383.67
14:33:13|37383.67
14:33:14|37383.68
14:33:15|37379.18
14:33:16|37379.19
14:33:17|37379.18
14:33:19|37381.75
14:33:19|37383.15
14:33:20|37383.15
14:33:21|37383.67
14:33:23|37391.09
14:33:23|37391.1
14:33:25|37391.09
14:33:25|37391.1
14:33:27|37391.1
14:33:27|37391.1
14:33:29|37391.09
14:33:30|37391.1
14:33:31|37391.09
14:33:31|37391.09
14:33:33|37394.31
14:33:33|37394.31
14:33:35|37394.31
14:33:36|37394.3
14:33:37|37394.3
14:33:38|37394.3
14:33:38|37402.24
14:33:40|37402.24
14:33:40|37402.24
14:33:42|37402.23
14:33:43|37402.24
14:33:44|37402.24
14:33:44|37402.24
14:33:46|37402.24
14:33:47|37402.24
14:33:48|37402.24
14:33:48|37402.23
14:33:50|37408.28
14:33:51|37408.29
14:33:52|37408.29
14:33:53|37408.28
14:33:54|37408.29
14:33:55|37408.29
14:33:56|37408.28
14:33:57|37408.29
14:33:58|37408.29
14:33:59|37408.28
14:34:00|37408.28
14:34:01|37408.29
14:34:02|37404.96
14:34:03|37404.97
14:34:05|37404.97
14:34:05|37404.96
14:34:06|37404.96
14:34:07|37404.97
14:34:08|37404.97
14:34:09|37404.97
14:34:11|37404.97
14:34:11|37404.97
14:34:12|37404.96
14:34:14|37404.97
14:34:14|37404.96
14:34:15|37404.97
14:34:16|37406.92
14:34:17|37406.92
14:34:19|37406.92
14:34:19|37406.91
14:34:20|37406.92
14:34:21|37406.91
14:34:22|37406.91
14:34:23|37406.91
14:34:25|37404.96
14:34:27|37404.96
14:34:27|37404.97
14:34:29|37404.96
14:34:29|37404.96
14:34:31|37404.96
14:34:31|37404.96
14:34:32|37401.1
14:34:33|37394.31
14:34:34|37394.31
14:34:36|37394.31
14:34:36|37394.31
14:34:38|37394.3
14:34:39|37394.31
14:34:40|37394.31
14:34:40|37401.82
14:34:42|37401.81
14:34:43|37401.82
14:34:44|37401.82
14:34:45|37403.69
14:34:46|37403.69
14:34:47|37403.68
14:34:49|37403.69
14:34:49|37403.69
14:34:51|37404.22
14:34:51|37404.22
14:34:52|37404.21
14:34:54|37406.06
14:34:54|37406.06
14:34:55|37406.06
14:34:57|37406.07
14:34:58|37406.07
14:34:59|37406.06
14:35:00|37408.23
14:35:01|37410.4
14:35:02|37410.41
14:35:03|37413.05
14:35:04|37413.06
14:35:05|37413.06
14:35:06|37413.05
14:35:07|37413.05
14:35:08|37413.05
14:35:10|37413.05
14:35:10|37411.34
14:35:11|37406.97
14:35:12|37406.97
14:35:13|37406.98
14:35:14|37406.98
14:35:15|37406.98
14:35:16|37406.98
14:35:18|37406.97
14:35:18|37403.69
14:35:19|37403.69
14:35:20|37403.68
14:35:21|37403.69
14:35:22|37403.68
14:35:23|37403.69
14:35:24|37403.68
14:35:26|37403.68
14:35:27|37403.69
14:35:28|37403.69
14:35:29|37403.69
14:35:30|37403.69
14:35:32|37403.68
14:35:32|37403.69
14:35:34|37403.68
14:35:35|37403.69
14:35:36|37403.68
14:35:38|37403.68
14:35:39|37403.68
14:35:40|37403.68
14:35:41|37403.68
14:35:42|37403.68
14:35:43|37403.68
14:35:44|37403.68
14:35:45|37403.68
14:35:46|37403.69
14:35:47|37403.68
14:35:48|37403.69
14:35:49|37403.69
14:35:50|37403.68
14:35:51|37403.68
14:35:52|37403.69
14:35:53|37403.69
14:35:55|37403.68
14:35:55|37403.68
14:35:56|37395.58
14:35:57|37395.59
14:35:58|37395.58
14:35:59|37395.59
14:36:00|37395.58
14:36:01|37395.58
14:36:02|37395.58
14:36:03|37395.58
14:36:04|37394.3
14:36:06|37386.17
14:36:07|37384.22
14:36:07|37382.35
14:36:08|37382.35
14:36:09|37382.36
14:36:10|37382.35
14:36:12|37382.36
14:36:13|37382.36
14:36:14|37382.36
14:36:15|37382.35
14:36:15|37382.35
14:36:17|37382.36
14:36:18|37376.91
14:36:19|37376.9
14:36:20|37376.91
14:36:21|37376.9
14:36:22|37376.9
14:36:23|37375.82
14:36:24|37375.82
14:36:25|37375.81
14:36:27|37375.81
14:36:28|37375.81
14:36:28|37375.81
14:36:30|37375.82
14:36:31|37375.82
14:36:32|37375.82
14:36:33|37375.81
14:36:34|37375.01
14:36:35|37375.01
14:36:36|37375.01
14:36:37|37373.39
14:36:38|37373.4
14:36:39|37373.39
14:36:40|37373.39
14:36:41|37373.4
14:36:41|37373.4
14:36:43|37373.4
14:36:44|37373.4
14:36:45|37373.4
14:36:46|37373.4
14:36:47|37372.04
14:36:48|37371.11
14:36:49|37371.11
14:36:50|37371.1
14:36:52|37370.52
14:36:53|37364.74
14:36:54|37364.73
14:36:55|37362.43
14:36:55|37362.42
14:36:57|37362.42
14:36:58|37362.43
14:36:59|37362.43
14:37:00|37362.42
14:37:01|37362.42
14:37:02|37362.42
14:37:03|37362.43
14:37:04|37362.43
14:37:05|37362.43
14:37:06|37362.43
14:37:07|37362.43
14:37:08|37362.42
14:37:09|37362.43
14:37:10|37362.43
14:37:11|37362.42
14:37:12|37362.43
14:37:13|37362.42
14:37:14|37362.42
14:37:15|37364.72
14:37:16|37371.99
14:37:17|37371.99
14:37:18|37372.
14:37:19|37371.99
14:37:20|37371.99
14:37:21|37371.99
14:37:22|37371.99
14:37:23|37371.99
14:37:24|37371.99
14:37:25|37373.12
14:37:26|37373.12
14:37:27|37373.13
14:37:29|37373.12
14:37:30|37373.12
14:37:31|37373.12
14:37:32|37373.12
14:37:33|37373.12
14:37:34|37373.12
14:37:35|37373.13
14:37:36|37373.39
14:37:38|37373.39
14:37:39|37376.9
14:37:39|37379.95
14:37:40|37379.95
14:37:41|37379.95
14:37:42|37379.96
14:37:44|37379.96
14:37:44|37385.27
14:37:45|37385.27
14:37:46|37385.27
14:37:47|37385.27
14:37:49|37385.27
14:37:49|37387.67
14:37:51|37387.7
14:37:51|37387.7
14:37:52|37387.71
14:37:54|37387.7
14:37:54|37387.7
14:37:55|37391.1
14:37:56|37391.51
14:37:57|37391.5
14:37:59|37391.51
14:38:00|37391.5
14:38:01|37391.5
14:38:02|37391.51
14:38:03|37391.51
14:38:04|37391.5
14:38:05|37391.5
14:38:06|37391.51
14:38:06|37391.5
14:38:08|37391.51
14:38:09|37395.19
14:38:10|37395.19
14:38:10|37395.2
14:38:11|37395.19
14:38:13|37395.2
14:38:14|37399.53
14:38:15|37401.1
14:38:16|37401.09
14:38:17|37401.09
14:38:18|37401.1
14:38:19|37401.1
14:38:20|37401.09
14:38:21|37401.09
14:38:22|37401.09
14:38:23|37401.1
14:38:24|37401.1
14:38:25|37401.09
14:38:26|37406.45
14:38:27|37407.63
14:38:28|37410.2
14:38:30|37410.2
14:38:32|37410.2
14:38:33|37410.2
14:38:34|37410.2
14:38:35|37410.19
14:38:36|37410.2
14:38:37|37410.19
14:38:38|37410.2
14:38:38|37410.2
14:38:40|37410.2
14:38:41|37410.19
14:38:42|37410.2
14:38:42|37413.06
14:38:43|37413.05
14:38:44|37413.06
14:38:45|37418.64
14:38:46|37421.09
14:38:47|37421.1
14:38:49|37421.09
14:38:49|37421.1
14:38:50|37421.1
14:38:52|37421.1
14:38:52|37421.1
14:38:54|37421.09
14:38:54|37421.1
14:38:55|37421.1
14:38:56|37421.1
14:38:58|37421.09
14:38:59|37421.09
14:39:00|37421.09
14:39:01|37421.09
14:39:02|37421.1
14:39:03|37421.1
14:39:04|37421.1
14:39:05|37421.1
14:39:06|37421.1
14:39:07|37421.11
14:39:09|37421.11
14:39:09|37421.1
14:39:10|37421.29
14:39:12|37421.29
14:39:13|37421.3
14:39:14|37421.29
14:39:15|37421.29
14:39:15|37421.29
14:39:16|37421.3
14:39:17|37421.3
14:39:18|37421.3
14:39:19|37421.3
14:39:21|37421.3
14:39:22|37421.29
14:39:23|37421.29
14:39:24|37421.29
14:39:25|37424.99
14:39:25|37424.99
14:39:26|37424.99
14:39:27|37425.
14:39:28|37425.
14:39:31|37424.99
14:39:31|37424.99
14:39:32|37425.
14:39:34|37425.
14:39:34|37424.99
14:39:36|37424.99
14:39:36|37424.99
14:39:38|37425.
14:39:39|37424.99
14:39:40|37424.99
14:39:40|37431.09
14:39:41|37431.09
14:39:43|37431.09
14:39:44|37433.
14:39:45|37432.99
14:39:46|37432.99
14:39:46|37432.99
14:39:48|37432.99
14:39:49|37432.99
14:39:49|37431.09
14:39:51|37431.1
14:39:52|37431.1
14:39:53|37431.1
14:39:54|37431.1
14:39:55|37434.24
14:39:56|37438.95
14:39:57|37438.95
14:39:57|37438.95
14:39:59|37438.94
14:39:59|37438.95
14:40:01|37438.95
14:40:02|37438.94
14:40:03|37438.94
14:40:03|37438.94
14:40:05|37438.94
14:40:06|37438.94
14:40:07|37438.94
14:40:07|37439.94
14:40:08|37439.95
14:40:10|37439.94
14:40:11|37443.
14:40:12|37444.
14:40:13|37443.99
14:40:14|37449.
14:40:15|37448.99
14:40:16|37448.99
14:40:17|37449.
14:40:18|37449.
14:40:19|37448.99
14:40:20|37448.99
14:40:21|37448.99
14:40:22|37449.
14:40:23|37448.99
14:40:24|37448.99
14:40:25|37448.99
14:40:26|37448.99
14:40:27|37448.99
14:40:28|37449.
14:40:29|37446.64
14:40:31|37446.64
14:40:33|37446.64
14:40:33|37446.64
14:40:35|37446.65
14:40:35|37446.65
14:40:36|37446.64
14:40:37|37446.64
14:40:39|37446.64
14:40:39|37446.65
14:40:40|37446.64
14:40:41|37446.65
14:40:42|37446.64
14:40:44|37446.65
14:40:45|37446.64
14:40:46|37446.65
14:40:47|37435.32
14:40:48|37436.11
14:40:49|37436.1
14:40:50|37438.6
14:40:51|37438.61
14:40:52|37438.61
14:40:53|37438.61
14:40:54|37438.6
14:40:55|37438.6
14:40:56|37438.61
14:40:57|37438.61
14:40:58|37438.61
14:41:00|37438.61
14:41:00|37438.6
14:41:01|37438.61
14:41:02|37436.11
14:41:03|37436.1
14:41:04|37435.01
14:41:05|37432.65
14:41:07|37432.66
14:41:07|37432.66
14:41:08|37432.66
14:41:09|37435.77
14:41:10|37435.76
14:41:12|37435.77
14:41:12|37435.77
14:41:13|37435.76
14:41:15|37435.76
14:41:15|37435.77
14:41:17|37435.76
14:41:17|37435.76
14:41:18|37434.64
14:41:20|37434.56
14:41:20|37434.56
14:41:21|37434.57
14:41:22|37434.57
14:41:24|37432.71
14:41:24|37432.71
14:41:25|37432.7
14:41:26|37432.7
14:41:27|37432.71
14:41:28|37432.71
14:41:29|37432.7
14:41:30|37432.71
14:41:32|37432.7
14:41:33|37432.71
14:41:35|37432.71
14:41:36|37432.71
14:41:36|37432.71
14:41:38|37432.71
14:41:38|37432.71
14:41:40|37432.7
14:41:41|37432.71
14:41:41|37429.2
14:41:43|37425.01
14:41:44|37425.
14:41:44|37425.
14:41:46|37425.
14:41:46|37425.01
14:41:48|37426.54
14:41:49|37426.53
14:41:50|37426.54
14:41:52|37426.53
14:41:52|37426.53
14:41:53|37426.54
14:41:54|37426.53
14:41:55|37426.54
14:41:56|37426.53
14:41:58|37421.11
14:42:00|37421.11
14:42:01|37421.11
14:42:02|37421.11
14:42:03|37421.1
14:42:04|37421.1
14:42:05|37425.51
14:42:05|37426.53
14:42:07|37426.52
14:42:08|37426.53
14:42:09|37426.53
14:42:10|37426.52
14:42:10|37426.53
14:42:12|37426.53
14:42:13|37426.53
14:42:14|37426.53
14:42:14|37426.53
14:42:16|37423.63
14:42:16|37423.63
14:42:18|37423.63
14:42:18|37423.62
14:42:19|37423.63
14:42:21|37423.63
14:42:21|37423.62
14:42:23|37423.63
14:42:24|37423.62
14:42:25|37423.63
14:42:26|37423.62
14:42:27|37423.62
14:42:28|37423.63
14:42:29|37423.62
14:42:29|37423.62
14:42:30|37423.62
14:42:32|37423.62
14:42:33|37423.63
14:42:35|37423.63
14:42:36|37424.44
14:42:36|37424.44
14:42:39|37442.84
14:42:41|37442.83
14:42:42|37442.84
14:42:43|37442.84
14:42:44|37442.84
14:42:45|37442.83
14:42:46|37442.84
14:42:46|37442.83
14:42:48|37445.19
14:42:49|37445.18
14:42:50|37445.18
14:42:51|37445.19
14:42:52|37445.19
14:42:54|37442.6
14:42:54|37440.32
14:42:56|37440.32
14:42:56|37440.32
14:42:57|37440.32
14:42:58|37440.33
14:42:59|37440.32
14:43:00|37440.31
14:43:01|37434.72
14:43:03|37437.4
14:43:04|37439.84
14:43:04|37440.3
14:43:05|37440.3
14:43:07|37440.3
14:43:07|37440.3
14:43:09|37440.29
14:43:09|37434.72
14:43:11|37434.72
14:43:12|37434.72
14:43:13|37430.17
14:43:14|37428.
14:43:14|37428.
14:43:15|37428.
14:43:17|37428.
14:43:17|37428.01
14:43:19|37428.
14:43:20|37428.
14:43:20|37428.
14:43:22|37428.
14:43:23|37428.
14:43:24|37428.01
14:43:24|37425.11
14:43:26|37425.11
14:43:27|37425.11
14:43:28|37425.11
14:43:29|37425.11
14:43:30|37425.1
14:43:31|37425.1
14:43:32|37425.11
14:43:33|37425.1
14:43:34|37425.1
14:43:36|37425.1
14:43:37|37425.1
14:43:38|37425.11
14:43:39|37425.11
14:43:40|37425.11
14:43:41|37425.1
14:43:42|37425.1
14:43:43|37425.1
14:43:44|37425.11
14:43:46|37425.1
14:43:46|37425.1
14:43:48|37425.11
14:43:48|37425.1
14:43:50|37425.11
14:43:50|37425.1
14:43:52|37423.65
14:43:53|37423.65
14:43:53|37421.1
14:43:54|37421.1
14:43:55|37421.1
14:43:57|37421.1
14:43:58|37421.1
14:43:59|37421.1
14:44:00|37421.1
14:44:01|37421.1
14:44:02|37421.11
14:44:03|37421.11
14:44:04|37421.11
14:44:05|37414.45
14:44:06|37414.44
14:44:07|37414.45
14:44:08|37414.44
14:44:09|37414.45
14:44:10|37414.44
14:44:11|37414.44
14:44:12|37415.05
14:44:13|37417.04
14:44:14|37417.04
14:44:15|37417.04
14:44:16|37417.04
14:44:17|37417.05
14:44:18|37417.05
14:44:19|37417.04
14:44:20|37417.05
14:44:21|37417.04
14:44:22|37417.05
14:44:23|37417.04
14:44:24|37417.04
14:44:25|37417.04
14:44:26|37413.4
14:44:27|37413.4
14:44:28|37413.4
14:44:29|37413.4
14:44:30|37413.4
14:44:31|37413.4
14:44:32|37411.11
14:44:33|37411.11
14:44:34|37411.11
14:44:35|37411.1
14:44:37|37411.1
14:44:38|37411.1
14:44:39|37411.1
14:44:40|37411.11
14:44:40|37411.1
14:44:41|37411.11
14:44:42|37411.11
14:44:43|37411.1
14:44:44|37411.11
14:44:45|37411.1
14:44:47|37411.1
14:44:48|37404.2
14:44:49|37404.2
14:44:50|37404.2
14:44:50|37404.2
14:44:52|37404.2
14:44:53|37404.2
14:44:54|37404.2
14:44:55|37404.2
14:44:55|37404.2
14:44:57|37404.19
14:44:58|37404.19
14:44:59|37404.2
14:45:00|37404.2
14:45:01|37401.11
14:45:03|37401.11
14:45:03|37402.71
14:45:04|37402.71
14:45:05|37402.71
14:45:07|37409.01
14:45:07|37415.42
14:45:09|37415.42
14:45:10|37415.42
14:45:10|37415.42
14:45:11|37421.1
14:45:12|37427.22
14:45:14|37427.22
14:45:14|37427.22
14:45:15|37427.22
14:45:17|37422.35
14:45:17|37422.34
14:45:18|37422.35
14:45:20|37423.18
14:45:20|37423.19
14:45:21|37423.19
14:45:23|37423.18
14:45:23|37423.18
14:45:25|37423.18
14:45:25|37423.18
14:45:26|37423.19
14:45:27|37423.13
14:45:29|37415.79
14:45:29|37415.8
14:45:30|37415.68
14:45:32|37412.44
14:45:33|37408.71
14:45:34|37408.72
14:45:36|37408.72
14:45:37|37415.85
14:45:39|37420.15
14:45:39|37420.15
14:45:41|37420.15
14:45:42|37420.14
14:45:43|37420.15
14:45:44|37421.66
14:45:44|37421.66
14:45:46|37421.67
14:45:47|37421.66
14:45:48|37421.67
14:45:49|37421.66
14:45:50|37421.67
14:45:51|37421.66
14:45:52|37421.66
14:45:54|37421.67
14:45:54|37421.66
14:45:56|37420.14
14:45:58|37420.14
14:45:58|37420.14
14:46:00|37420.14
14:46:01|37417.87
14:46:01|37412.72
14:46:02|37412.73
14:46:03|37412.72
14:46:04|37412.73
14:46:05|37412.72
14:46:06|37412.73
14:46:07|37412.73
14:46:08|37412.73
14:46:10|37412.72
14:46:10|37412.72
14:46:12|37412.73
14:46:13|37412.73
14:46:14|37410.27
14:46:15|37410.
14:46:15|37403.96
14:46:16|37403.96
14:46:17|37403.95
14:46:18|37403.96
14:46:20|37403.95
14:46:21|37403.95
14:46:21|37403.96
14:46:22|37403.96
14:46:23|37403.96
14:46:24|37403.95
14:46:26|37412.73
14:46:27|37412.72
14:46:27|37412.72
14:46:29|37412.72
14:46:30|37412.72
14:46:30|37412.73
14:46:31|37410.48
14:46:32|37410.48
14:46:34|37410.48
14:46:35|37410.48
14:46:36|37410.49
14:46:38|37410.49
14:46:39|37410.48
14:46:40|37410.48
14:46:41|37410.48
14:46:42|37410.48
14:46:44|37414.6
14:46:45|37418.15
14:46:46|37418.15
14:46:47|37418.15
14:46:49|37418.16
14:46:50|37418.16
14:46:50|37418.16
14:46:52|37418.16
14:46:52|37418.16
14:46:53|37418.16
14:46:54|37418.16
14:46:55|37418.15
14:46:56|37418.15
14:46:57|37418.15
14:46:58|37418.15
14:46:59|37418.15
14:47:01|37418.15
14:47:02|37418.15
14:47:03|37418.15
14:47:04|37418.15
14:47:05|37418.15
14:47:06|37418.16
14:47:07|37418.16
14:47:08|37418.16
14:47:09|37418.15
14:47:10|37418.15
14:47:12|37418.15
14:47:12|37418.15
14:47:14|37418.15
14:47:14|37420.14
14:47:16|37427.
14:47:17|37427.
14:47:18|37427.
14:47:19|37427.
14:47:20|37427.
14:47:21|37427.
14:47:22|37427.
14:47:23|37427.
14:47:24|37424.73
14:47:25|37424.73
14:47:26|37424.74
14:47:27|37424.73
14:47:28|37424.73
14:47:29|37424.74
14:47:30|37423.62
14:47:31|37423.46
14:47:33|37419.62
14:47:34|37419.45
14:47:35|37418.17
14:47:36|37418.17
14:47:37|37418.18
14:47:38|37418.17
14:47:40|37418.17
14:47:41|37421.33
14:47:42|37423.16
14:47:43|37423.16
14:47:44|37423.17
14:47:45|37423.17
14:47:47|37423.17
14:47:48|37423.16
14:47:48|37423.16
14:47:49|37423.16
14:47:50|37423.17
14:47:51|37423.16
14:47:52|37423.86
14:47:53|37423.86
14:47:54|37427.15
14:47:55|37428.37
14:47:56|37428.37
14:47:58|37428.37
14:47:58|37432.13
14:47:59|37439.49
14:48:00|37440.31
14:48:01|37443.1
14:48:02|37443.09
14:48:03|37443.09
14:48:05|37443.09
14:48:05|37443.09
14:48:06|37443.09
14:48:07|37444.96
14:48:08|37444.96
14:48:09|37444.97
14:48:11|37444.97
14:48:11|37444.96
14:48:13|37444.96
14:48:13|37444.97
14:48:15|37444.96
14:48:16|37444.96
14:48:17|37444.96
14:48:18|37444.96
14:48:19|37444.96
14:48:20|37444.97
14:48:21|37444.96
14:48:22|37444.96
14:48:23|37444.97
14:48:24|37444.97
14:48:25|37444.97
14:48:26|37444.99
14:48:27|37445.
14:48:28|37444.99
14:48:29|37444.99
14:48:30|37444.99
14:48:31|37445.
14:48:32|37445.
14:48:33|37445.
14:48:34|37444.99
14:48:35|37445.
14:48:36|37444.99
14:48:37|37445.
14:48:38|37451.11
14:48:40|37456.99
14:48:41|37456.99
14:48:41|37456.99
14:48:42|37456.99
14:48:44|37454.64
14:48:45|37454.28
14:48:45|37454.28
14:48:47|37454.29
14:48:48|37454.28
14:48:49|37454.28
14:48:50|37454.29
14:48:50|37454.29
14:48:52|37452.12
14:48:52|37452.13
14:48:54|37452.12
14:48:55|37452.12
14:48:56|37452.12
14:48:57|37452.12
14:48:58|37452.12
14:48:59|37452.12
14:49:01|37452.13
14:49:02|37452.13
14:49:02|37452.12
14:49:03|37452.12
14:49:04|37452.13
14:49:06|37452.12
14:49:07|37452.13
14:49:08|37450.
14:49:09|37449.92
14:49:10|37449.93
14:49:11|37449.92
14:49:12|37449.92
14:49:13|37449.93
14:49:14|37449.93
14:49:15|37449.93
14:49:16|37449.92
14:49:17|37449.92
14:49:18|37447.68
14:49:19|37444.99
14:49:19|37444.99
14:49:21|37444.99
14:49:22|37445.
14:49:22|37444.99
14:49:24|37445.
14:49:25|37445.
14:49:26|37444.99
14:49:27|37444.99
14:49:28|37445.
14:49:29|37440.
14:49:30|37439.66
14:49:31|37438.39
14:49:32|37438.39
14:49:33|37438.38
14:49:34|37438.38
14:49:35|37438.39
14:49:36|37438.39
14:49:37|37435.35
14:49:38|37434.52
14:49:40|37434.52
14:49:42|37434.52
14:49:43|37434.52
14:49:43|37434.52
14:49:44|37435.39
14:49:45|37435.4
14:49:47|37435.39
14:49:48|37435.39
14:49:49|37435.39
14:49:50|37435.4
14:49:51|37435.39
14:49:52|37435.39
14:49:53|37435.4
14:49:54|37435.39
14:49:55|37435.39
14:49:56|37435.39
14:49:57|37435.4
14:49:59|37435.39
14:49:59|37435.4
14:50:00|37435.4
14:50:01|37435.4
14:50:02|37435.4
14:50:04|37435.39
14:50:04|37435.39
14:50:05|37435.39
14:50:07|37435.4
14:50:08|37435.39
14:50:09|37435.4
14:50:10|37434.21
14:50:11|37434.21
14:50:12|37428.76
14:50:13|37428.75
14:50:14|37428.75
14:50:15|37428.75
14:50:16|37428.76
14:50:17|37428.75
14:50:18|37428.75
14:50:19|37428.76
14:50:20|37428.76
14:50:21|37428.76
14:50:22|37428.75
14:50:23|37431.66
14:50:24|37432.53
14:50:25|37432.54
14:50:26|37432.54
14:50:27|37432.53
14:50:28|37432.53
14:50:29|37432.53
14:50:30|37432.53
14:50:31|37432.54
14:50:32|37429.44
14:50:33|37425.81
14:50:34|37425.8
14:50:35|37425.8
14:50:36|37425.8
14:50:37|37422.47
14:50:39|37422.47
14:50:39|37422.47
14:50:42|37434.28
14:50:43|37434.28
14:50:44|37434.28
14:50:45|37434.28
14:50:46|37434.27
14:50:48|37434.28
14:50:49|37434.27
14:50:50|37434.27
14:50:51|37434.27
14:50:52|37434.27
14:50:53|37434.27
14:50:54|37434.28
14:50:55|37434.28
14:50:56|37434.27
14:50:57|37434.28
14:50:58|37434.28
14:51:00|37434.28
14:51:01|37434.27
14:51:02|37434.28
14:51:03|37434.28
14:51:04|37434.27
14:51:05|37434.27
14:51:06|37434.27
14:51:07|37434.28
14:51:07|37434.27
14:51:08|37434.27
14:51:10|37435.4
14:51:11|37437.52
14:51:12|37440.82
14:51:13|37440.83
14:51:14|37440.82
14:51:15|37440.82
14:51:16|37440.83
14:51:17|37440.83
14:51:18|37434.27
14:51:18|37434.27
14:51:20|37434.28
14:51:21|37434.27
14:51:21|37434.28
14:51:22|37434.28
14:51:23|37434.27
14:51:26|37438.08
14:51:26|37438.08
14:51:27|37438.09
14:51:29|37438.08
14:51:29|37438.08
14:51:30|37438.08
14:51:31|37438.08
14:51:32|37434.67
14:51:33|37434.67
14:51:34|37434.68
14:51:35|37434.67
14:51:37|37434.67
14:51:38|37434.67
14:51:38|37434.67
14:51:40|37434.68
14:51:40|37434.68
14:51:42|37434.75
14:51:43|37434.74
14:51:45|37434.75
14:51:46|37434.75
14:51:47|37434.75
14:51:47|37434.74
14:51:49|37434.74
14:51:50|37434.74
14:51:51|37434.74
14:51:52|37434.75
14:51:53|37434.75
14:51:54|37434.74
14:51:55|37434.74
14:51:55|37431.55
14:51:57|37431.46
14:51:58|37430.01
14:51:59|37430.01
14:52:00|37430.
14:52:01|37430.01
14:52:01|37428.38
14:52:02|37423.61
14:52:04|37423.61
14:52:05|37423.61
14:52:06|37423.61
14:52:07|37423.61
14:52:08|37423.61
14:52:09|37423.62
14:52:10|37423.62
14:52:11|37426.15
14:52:12|37426.15
14:52:13|37427.04
14:52:14|37427.04
14:52:15|37427.05
14:52:17|37427.05
14:52:18|37424.67
14:52:19|37424.67
14:52:19|37424.67
14:52:20|37424.68
14:52:21|37424.68
14:52:23|37424.68
14:52:24|37424.67
14:52:24|37424.67
14:52:25|37424.68
14:52:26|37424.67
14:52:28|37424.67
14:52:28|37424.67
14:52:29|37424.67
14:52:30|37424.67
14:52:31|37424.68
14:52:33|37424.67
14:52:33|37424.67
14:52:34|37424.68
14:52:35|37424.67
14:52:36|37424.67
14:52:38|37423.62
14:52:38|37423.62
14:52:39|37423.61
14:52:40|37423.62
14:52:42|37423.62
14:52:43|37423.62
14:52:44|37423.61
14:52:46|37423.62
14:52:47|37423.61
14:52:47|37423.62
14:52:48|37422.75
14:52:50|37422.76
14:52:52|37422.08
14:52:52|37422.
14:52:53|37422.
14:52:55|37422.01
14:52:56|37422.
14:52:57|37420.02
14:52:58|37420.02
14:52:59|37420.03
14:53:00|37420.03
14:53:01|37420.02
14:53:02|37420.03
14:53:03|37420.02
14:53:04|37420.02
14:53:05|37420.02
14:53:07|37422.02
14:53:08|37423.56
14:53:09|37423.6
14:53:10|37423.6
14:53:11|37423.6
14:53:12|37423.61
14:53:13|37423.61
14:53:14|37426.17
14:53:15|37426.18
14:53:16|37426.18
14:53:17|37426.18
14:53:18|37428.37
14:53:19|37428.37
14:53:20|37428.37
14:53:21|37428.37
14:53:22|37428.38
14:53:23|37428.38
14:53:24|37428.37
14:53:25|37428.38
14:53:26|37428.38
14:53:27|37437.27
14:53:28|37437.27
14:53:29|37437.28
14:53:30|37437.27
14:53:31|37437.28
14:53:32|37438.09
14:53:33|37438.09
14:53:35|37438.1
14:53:36|37438.09
14:53:36|37438.1
14:53:37|37438.09
14:53:38|37438.09
14:53:40|37438.1
14:53:41|37438.09
14:53:41|37438.09
14:53:42|37438.09
14:53:45|37438.09
14:53:46|37438.09
14:53:48|37438.09
14:53:49|37429.66
14:53:49|37429.33
14:53:50|37426.83
14:53:52|37426.84
14:53:54|37421.72
14:53:55|37421.72
14:53:55|37421.72
14:53:56|37421.71
14:53:58|37421.72
14:53:59|37421.71
14:53:59|37421.71
14:54:01|37421.72
14:54:02|37421.71
14:54:03|37421.71
14:54:03|37421.72
14:54:05|37421.71
14:54:05|37421.72
14:54:06|37421.72
14:54:07|37421.72
14:54:08|37421.72
14:54:10|37421.72
14:54:11|37423.58
14:54:12|37423.59
14:54:13|37423.59
14:54:14|37423.59
14:54:15|37424.71
14:54:16|37424.77
14:54:17|37424.77
14:54:18|37424.78
14:54:19|37424.77
14:54:20|37424.78
14:54:21|37424.78
14:54:22|37424.78
14:54:23|37424.77
14:54:24|37424.78
14:54:26|37424.77
14:54:27|37424.78
14:54:27|37424.78
14:54:28|37424.78
14:54:29|37424.78
14:54:31|37424.77
14:54:31|37424.77
14:54:32|37424.78
14:54:34|37424.77
14:54:35|37420.09
14:54:36|37420.08
14:54:36|37420.08
14:54:38|37420.09
14:54:39|37420.08
14:54:40|37420.09
14:54:40|37420.08
14:54:41|37420.09
14:54:43|37418.15
14:54:44|37418.16
14:54:46|37410.5
14:54:47|37409.06
14:54:47|37409.05
14:54:49|37409.05
14:54:50|37409.05
14:54:51|37409.06
14:54:52|37407.02
14:54:53|37407.02
14:54:54|37407.01
14:54:55|37407.01
14:54:56|37404.
14:54:57|37404.01
14:54:58|37404.
14:54:59|37404.
14:55:00|37404.
14:55:01|37404.
14:55:02|37404.
14:55:03|37404.
14:55:04|37408.92
14:55:05|37408.92
14:55:06|37408.93
14:55:07|37408.92
14:55:08|37408.93
14:55:09|37408.92
14:55:10|37408.92
14:55:11|37408.93
14:55:12|37408.93
14:55:13|37408.92
14:55:14|37408.92
14:55:15|37408.93
14:55:16|37408.92
14:55:17|37408.93
14:55:18|37408.92
14:55:19|37408.92
14:55:20|37409.05
14:55:21|37409.06
14:55:22|37409.06
14:55:23|37409.06
14:55:24|37409.06
14:55:25|37409.06
14:55:26|37409.09
14:55:27|37409.1
14:55:28|37409.09
14:55:29|37411.43
14:55:30|37411.43
14:55:31|37411.43
14:55:32|37411.43
14:55:34|37411.44
14:55:34|37411.44
14:55:35|37411.44
14:55:36|37411.44
14:55:37|37411.44
14:55:38|37410.24
14:55:39|37409.01
14:55:40|37407.88
14:55:41|37406.01
14:55:42|37406.02
14:55:43|37406.01
14:55:44|37402.
14:55:46|37401.76
14:55:48|37400.
14:55:49|37400.
14:55:50|37400.01
14:55:51|37400.01
14:55:53|37397.97
14:55:54|37393.23
14:55:55|37393.23
14:55:56|37393.23
14:55:57|37393.23
14:55:57|37393.23
14:55:59|37393.23
14:56:00|37393.22
14:56:00|37393.23
14:56:01|37395.97
14:56:03|37395.97
14:56:04|37395.97
14:56:05|37395.97
14:56:06|37395.97
14:56:07|37395.97
14:56:09|37394.82
14:56:10|37391.36
14:56:10|37391.36
14:56:12|37390.
14:56:13|37388.53
14:56:13|37388.28
14:56:15|37386.5
14:56:16|37386.42
14:56:16|37386.42
14:56:17|37386.42
14:56:18|37386.42
14:56:19|37386.42
14:56:20|37378.38
14:56:22|37378.01
14:56:22|37378.
14:56:23|37378.01
14:56:24|37378.
14:56:26|37378.
14:56:27|37378.
14:56:27|37378.01
14:56:28|37378.
14:56:30|37378.01
14:56:31|37378.01
14:56:32|37378.01
14:56:33|37378.
14:56:33|37378.01
14:56:34|37378.01
14:56:35|37378.
14:56:37|37378.01
14:56:38|37378.01
14:56:38|37378.
14:56:40|37378.
14:56:41|37378.
14:56:42|37378.
14:56:43|37381.28
14:56:44|37381.27
14:56:45|37381.28
14:56:46|37381.27
14:56:47|37381.28
14:56:48|37381.28
14:56:49|37381.27
14:56:50|37381.27
14:56:51|37381.27
14:56:52|37381.27
14:56:53|37381.27
14:56:54|37381.28
14:56:55|37381.28
14:56:57|37381.28
14:56:58|37381.27
14:56:58|37381.27
14:56:59|37379.09
14:57:00|37378.64
14:57:01|37378.05
14:57:02|37378.01
14:57:03|37378.01
14:57:04|37378.02
14:57:05|37378.01
14:57:07|37378.02
14:57:07|37378.02
14:57:08|37378.02
14:57:09|37378.02
14:57:11|37378.01
14:57:12|37378.02
14:57:13|37378.01
14:57:14|37378.01
14:57:15|37378.01
14:57:16|37378.01
14:57:17|37378.02
14:57:19|37378.01
14:57:19|37378.01
14:57:20|37378.01
14:57:21|37378.02
14:57:22|37378.01
14:57:24|37378.01
14:57:25|37377.96
14:57:26|37375.
14:57:27|37375.01
14:57:28|37375.
14:57:29|37372.13
14:57:30|37372.01
14:57:31|37370.01
14:57:32|37368.98
14:57:33|37368.98
14:57:34|37368.98
14:57:35|37368.98
14:57:36|37368.98
14:57:37|37368.98
14:57:38|37368.97
14:57:39|37368.97
14:57:40|37368.98
14:57:41|37368.97
14:57:42|37368.97
14:57:43|37368.97
14:57:44|37368.98
14:57:45|37368.98
14:57:46|37373.88
14:57:48|37375.01
14:57:49|37375.01
14:57:51|37375.01
14:57:52|37379.82
14:57:53|37381.09
14:57:54|37381.1
14:57:54|37383.32
14:57:56|37383.32
14:57:57|37383.32
14:57:58|37383.32
14:57:59|37383.33
14:58:00|37383.32
14:58:01|37383.33
14:58:02|37383.33
14:58:03|37383.32
14:58:04|37383.33
14:58:05|37383.33
14:58:06|37383.32
14:58:08|37383.32
14:58:08|37383.33
14:58:10|37383.33
14:58:10|37383.33
14:58:11|37383.33
14:58:12|37383.33
14:58:13|37383.33
14:58:14|37383.33
14:58:15|37383.32
14:58:16|37383.32
14:58:17|37383.32
14:58:18|37383.33
14:58:19|37388.49
14:58:20|37388.49
14:58:21|37388.5
14:58:22|37388.5
14:58:23|37388.5
14:58:24|37388.5
14:58:25|37388.49
14:58:26|37388.5
14:58:27|37388.49
14:58:29|37388.5
14:58:30|37388.5
14:58:31|37388.49
14:58:31|37388.5
14:58:33|37388.5
14:58:34|37388.49
14:58:34|37388.5
14:58:36|37388.49
14:58:37|37388.49
14:58:37|37388.5
14:58:39|37388.5
14:58:40|37388.49
14:58:41|37388.5
14:58:42|37388.5
14:58:43|37388.49
14:58:44|37388.5
14:58:45|37388.5
14:58:46|37388.49
14:58:47|37388.5
14:58:49|37392.95
14:58:50|37392.94
14:58:52|37392.95
14:58:52|37392.94
14:58:54|37392.94
14:58:55|37392.94
14:58:56|37392.94
14:58:56|37392.94
14:58:57|37392.94
14:58:58|37392.95
14:58:59|37392.95
14:59:00|37392.94
14:59:01|37392.95
14:59:03|37392.94
14:59:03|37392.94
14:59:05|37392.94
14:59:05|37392.94
14:59:07|37392.94
14:59:08|37392.95
14:59:09|37392.94
14:59:10|37392.94
14:59:11|37392.95
14:59:12|37392.94
14:59:13|37392.95
14:59:14|37392.94
14:59:15|37392.95
14:59:16|37392.94
14:59:17|37388.5
14:59:18|37388.49
14:59:19|37388.49
14:59:20|37388.5
14:59:21|37388.49
14:59:22|37388.49
14:59:23|37388.49
14:59:24|37388.5
14:59:26|37388.49
14:59:27|37388.5
14:59:27|37388.49
14:59:28|37388.5
14:59:29|37388.5
14:59:30|37388.5
14:59:32|37388.5
14:59:32|37388.49
14:59:33|37388.5
14:59:34|37388.49
14:59:35|37388.5
14:59:36|37388.5
14:59:37|37388.5
14:59:39|37370.98
14:59:40|37371.
14:59:40|37370.99
14:59:42|37370.99
14:59:43|37370.99
14:59:44|37370.99
14:59:44|37371.
14:59:45|37371.
14:59:46|37371.
14:59:47|37371.
14:59:48|37370.99
14:59:50|37370.99
14:59:51|37371.
14:59:53|37371.
14:59:54|37371.
14:59:54|37371.
14:59:56|37370.99
14:59:57|37370.99
14:59:58|37371.
14:59:59|37371.
15:00:00|37367.36
15:00:01|37367.35
15:00:02|37367.36
15:00:02|37367.36
15:00:04|37367.35
15:00:05|37367.36
15:00:05|37367.35
15:00:07|37367.36
15:00:08|37367.35
15:00:09|37370.28
15:00:10|37370.57
15:00:11|37370.57
15:00:11|37370.58
15:00:13|37370.57
15:00:14|37370.57
15:00:15|37370.58
15:00:16|37374.
15:00:17|37374.
15:00:18|37380.54
15:00:19|37380.54
15:00:20|37384.67
15:00:21|37384.66
15:00:22|37384.67
15:00:23|37380.54
15:00:24|37380.53
15:00:25|37374.46
15:00:26|37374.47
15:00:27|37374.47
15:00:28|37374.46
15:00:29|37374.46
15:00:30|37374.46
15:00:31|37374.46
15:00:32|37374.47
15:00:33|37374.46
15:00:34|37374.46
15:00:35|37374.46
15:00:36|37374.46
15:00:38|37374.46
15:00:39|37374.47
15:00:39|37374.47
15:00:41|37374.47
15:00:42|37374.46
15:00:42|37374.47
15:00:43|37374.46
15:00:44|37374.46
15:00:45|37374.46
15:00:46|37374.46
15:00:47|37374.47
15:00:48|37374.46
15:00:50|37374.47
15:00:50|37374.47
15:00:52|37374.47
15:00:53|37374.47
15:00:54|37374.46
15:00:55|37374.47
15:00:56|37374.47
15:00:57|37374.46
15:00:58|37374.46
15:01:00|37374.47
15:01:00|37374.47
15:01:02|37374.46
15:01:02|37374.47
15:01:03|37374.46
15:01:04|37371.11
15:01:06|37371.11
15:01:06|37372.45
15:01:08|37374.35
15:01:09|37374.46
15:01:09|37374.46
15:01:11|37374.46
15:01:12|37374.47
15:01:13|37379.99
15:01:14|37380.
15:01:15|37379.99
15:01:16|37380.
15:01:17|37379.99
15:01:18|37379.99
15:01:19|37379.99
15:01:20|37379.99
15:01:21|37379.99
15:01:22|37379.99
15:01:23|37379.99
15:01:24|37379.99
15:01:25|37380.
15:01:26|37379.99
15:01:27|37380.
15:01:28|37379.99
15:01:29|37379.99
15:01:30|37380.
15:01:31|37379.99
15:01:32|37379.99
15:01:34|37376.26
15:01:34|37376.22
15:01:35|37379.
15:01:36|37379.98
15:01:37|37379.97
15:01:38|37379.98
15:01:39|37379.98
15:01:40|37379.98
15:01:42|37379.99
15:01:42|37379.99
15:01:44|37379.98
15:01:45|37379.99
15:01:46|37381.09
15:01:46|37381.1
15:01:47|37381.1
15:01:49|37381.1
15:01:50|37381.09
15:01:51|37384.66
15:01:53|37384.65
15:01:54|37388.49
15:01:56|37388.49
15:01:57|37388.49
15:01:58|37388.49
15:01:59|37388.5
15:02:00|37388.5
15:02:02|37388.5
15:02:03|37388.5
15:02:04|37388.5
15:02:06|37388.5
15:02:06|37388.49
15:02:08|37388.5
15:02:09|37388.5
15:02:09|37388.49
15:02:11|37388.49
15:02:12|37388.5
15:02:13|37388.49
15:02:13|37388.49
15:02:14|37388.49
15:02:15|37388.5
15:02:16|37388.49
15:02:17|37384.65
15:02:19|37381.22
15:02:20|37379.97
15:02:21|37379.97
15:02:23|37379.97
15:02:23|37379.97
15:02:24|37379.97
15:02:25|37379.97
15:02:27|37379.97
15:02:27|37379.98
15:02:28|37379.97
15:02:30|37379.97
15:02:31|37373.97
15:02:31|37372.69
15:02:33|37372.69
15:02:34|37372.7
15:02:34|37372.7
15:02:35|37372.69
15:02:36|37372.7
15:02:38|37374.56
15:02:38|37374.56
15:02:39|37374.57
15:02:40|37374.56
15:02:41|37374.56
15:02:42|37374.57
15:02:44|37374.57
15:02:44|37374.56
15:02:45|37374.56
15:02:46|37374.56
15:02:47|37374.56
15:02:48|37374.56
15:02:49|37374.56
15:02:50|37374.56
15:02:51|37374.57
15:02:53|37374.57
15:02:54|37374.57
15:02:56|37374.56
15:02:57|37377.56
15:02:58|37382.12
15:02:59|37385.18
15:03:00|37385.18
15:03:01|37385.18
15:03:02|37385.18
15:03:03|37385.18
15:03:04|37385.18
15:03:06|37385.18
15:03:07|37385.18
15:03:08|37385.19
15:03:10|37387.06
15:03:11|37387.25
15:03:11|37387.25
15:03:13|37387.24
15:03:13|37387.24
15:03:15|37387.24
15:03:16|37387.24
15:03:17|37387.24
15:03:18|37387.24
15:03:19|37387.25
15:03:19|37387.25
15:03:20|37387.24
15:03:22|37387.24
15:03:22|37387.24
15:03:24|37387.24
15:03:25|37387.25
15:03:26|37387.24
15:03:26|37387.24
15:03:27|37387.24
15:03:29|37387.24
15:03:30|37387.24
15:03:31|37387.24
15:03:32|37387.25
15:03:32|37387.25
15:03:33|37388.5
15:03:34|37388.5
15:03:36|37389.11
15:03:36|37389.11
15:03:38|37389.12
15:03:39|37392.95
15:03:40|37392.95
15:03:40|37392.95
15:03:41|37392.95
15:03:43|37392.94
15:03:44|37392.94
15:03:45|37392.94
15:03:45|37397.99
15:03:47|37400.
15:03:47|37399.99
15:03:48|37399.99
15:03:50|37409.81
15:03:50|37409.82
15:03:52|37409.82
15:03:52|37409.81
15:03:55|37409.81
15:03:56|37409.82
15:03:57|37413.62
15:03:58|37413.77
15:03:59|37413.78
15:04:00|37413.78
15:04:01|37413.77
15:04:02|37419.85
15:04:03|37419.86
15:04:05|37419.85
15:04:06|37419.85
15:04:06|37421.44
15:04:07|37424.77
15:04:08|37424.77
15:04:09|37429.11
15:04:10|37429.1
15:04:12|37429.11
15:04:13|37429.11
15:04:14|37429.11
15:04:15|37429.11
15:04:15|37433.
15:04:17|37432.99
15:04:17|37432.99
15:04:18|37433.
15:04:20|37433.
15:04:20|37432.99
15:04:21|37432.99
15:04:22|37433.
15:04:23|37432.99
15:04:24|37431.25
15:04:26|37431.1
15:04:26|37431.09
15:04:27|37430.66
15:04:28|37430.67
15:04:29|37429.52
15:04:31|37423.29
15:04:32|37423.28
15:04:33|37423.29
15:04:34|37423.29
15:04:34|37429.48
15:04:35|37429.52
15:04:36|37429.52
15:04:37|37429.53
15:04:39|37429.52
15:04:39|37429.52
15:04:41|37429.52
15:04:41|37429.53
15:04:43|37429.52
15:04:43|37429.52
15:04:44|37429.52
15:04:46|37429.53
15:04:47|37429.53
15:04:48|37429.53
15:04:49|37429.52
15:04:50|37434.39
15:04:51|37434.39
15:04:51|37434.39
15:04:53|37434.39
15:04:54|37434.4
15:04:56|37434.4
15:04:57|37434.4
15:04:58|37434.4
15:04:58|37434.39
15:04:59|37434.39
15:05:01|37434.4
15:05:01|37434.4
15:05:02|37434.39
15:05:04|37434.39
15:05:05|37434.39
15:05:06|37434.39
15:05:07|37434.4
15:05:08|37434.4
15:05:10|37434.39
15:05:11|37434.39
15:05:11|37434.39
15:05:12|37434.4
15:05:13|37434.4
15:05:14|37434.4
15:05:16|37434.4
15:05:16|37434.4
15:05:18|37434.4
15:05:19|37434.39
15:05:20|37434.39
15:05:21|37434.4
15:05:22|37434.4
15:05:23|37434.4
15:05:24|37442.19
15:05:25|37444.
15:05:26|37444.
15:05:27|37443.99
15:05:28|37444.
15:05:29|37443.99
15:05:30|37444.
15:05:31|37444.
15:05:32|37444.
15:05:33|37445.38
15:05:34|37445.38
15:05:35|37450.
15:05:37|37450.
15:05:38|37449.99
15:05:39|37449.99
15:05:40|37449.99
15:05:41|37450.
15:05:42|37449.99
15:05:43|37449.99
15:05:44|37449.99
15:05:45|37450.
15:05:46|37449.99
15:05:47|37449.99
15:05:48|37450.
15:05:49|37449.99
15:05:50|37450.
15:05:51|37450.
15:05:52|37450.
15:05:53|37450.
15:05:54|37450.
15:05:55|37450.
15:05:57|37450.
15:05:58|37449.99
15:05:58|37450.
15:06:00|37450.
15:06:01|37449.99
15:06:02|37450.
15:06:03|37449.99
15:06:04|37450.
15:06:04|37449.99
15:06:06|37450.
15:06:07|37450.
15:06:08|37449.99
15:06:09|37449.99
15:06:10|37450.
15:06:11|37447.8
15:06:11|37447.8
15:06:13|37447.79
15:06:14|37443.68
15:06:14|37442.36
15:06:16|37442.36
15:06:17|37442.36
15:06:18|37442.36
15:06:19|37442.37
15:06:19|37442.36
15:06:20|37442.36
15:06:22|37442.37
15:06:22|37442.36
15:06:24|37442.37
15:06:25|37443.55
15:06:25|37445.98
15:06:26|37445.99
15:06:28|37445.99
15:06:29|37445.99
15:06:30|37445.99
15:06:30|37442.85
15:06:32|37442.2
15:06:32|37442.19
15:06:34|37442.18
15:06:34|37442.19
15:06:36|37442.18
15:06:36|37442.18
15:06:38|37442.19
15:06:39|37442.19
15:06:40|37442.18
15:06:41|37442.18
15:06:41|37440.67
15:06:43|37439.49
15:06:44|37439.48
15:06:44|37439.49
15:06:46|37439.49
15:06:47|37436.
15:06:48|37436.
15:06:49|37436.
15:06:50|37436.01
15:06:51|37436.
15:06:52|37436.01
15:06:52|37436.
15:06:54|37432.49
15:06:54|37431.1
15:06:56|37423.23
15:06:58|37423.22
15:06:59|37429.33
15:07:00|37429.33
15:07:02|37434.4
15:07:03|37436.01
15:07:03|37437.88
15:07:04|37437.87
15:07:05|37437.88
15:07:06|37438.36
15:07:08|37439.49
15:07:08|37439.49
15:07:10|37439.48
15:07:11|37439.49
15:07:11|37439.49
15:07:12|37439.49
15:07:14|37445.01
15:07:14|37445.02
15:07:16|37445.01
15:07:17|37445.02
15:07:17|37445.02
15:07:18|37445.02
15:07:20|37445.02
15:07:20|37442.19
15:07:22|37438.46
15:07:22|37434.55
15:07:23|37434.54
15:07:25|37434.55
15:07:25|37434.55
15:07:26|37434.54
15:07:27|37434.55
15:07:28|37434.55
15:07:29|37434.54
15:07:30|37434.54
15:07:32|37434.54
15:07:33|37434.55
15:07:33|37434.54
15:07:34|37434.55
15:07:35|37434.55
15:07:36|37434.54
15:07:37|37434.55
15:07:38|37434.54
15:07:40|37434.55
15:07:41|37434.55
15:07:42|37429.48
15:07:43|37429.33
15:07:44|37429.33
15:07:45|37429.33
15:07:46|37429.32
15:07:47|37429.33
15:07:48|37426.34
15:07:49|37423.24
15:07:50|37423.24
15:07:51|37423.24
15:07:52|37423.25
15:07:53|37423.25
15:07:54|37421.1
15:07:55|37421.11
15:07:56|37421.11
15:07:58|37418.37
15:08:00|37418.38
15:08:01|37418.38
15:08:01|37418.37
15:08:03|37418.38
15:08:03|37418.38
15:08:05|37421.67
15:08:05|37423.23
15:08:07|37423.23
15:08:08|37423.24
15:08:08|37423.23
15:08:09|37423.23
15:08:11|37423.23
15:08:12|37423.23
15:08:13|37423.23
15:08:14|37423.23
15:08:15|37423.24
15:08:16|37423.24
15:08:17|37423.23
15:08:18|37423.23
15:08:19|37423.23
15:08:20|37423.23
15:08:21|37423.24
15:08:22|37418.8
15:08:23|37418.81
15:08:24|37418.81
15:08:25|37418.81
15:08:26|37418.82
15:08:27|37418.82
15:08:28|37418.82
15:08:29|37418.82
15:08:30|37418.81
15:08:32|37418.81
15:08:32|37418.82
15:08:33|37418.81
15:08:34|37418.82
15:08:35|37418.81
15:08:36|37418.81
15:08:38|37418.82
15:08:39|37418.82
15:08:40|37418.82
15:08:41|37418.82
15:08:42|37418.82
15:08:43|37418.82
15:08:44|37418.82
15:08:45|37418.82
15:08:47|37418.82
15:08:47|37418.81
15:08:48|37418.82
15:08:49|37418.82
15:08:51|37418.81
15:08:51|37418.81
15:08:52|37418.82
15:08:54|37418.82
15:08:55|37418.81
15:08:56|37418.81
15:08:56|37418.82
15:08:57|37418.82
15:08:58|37418.81
15:09:00|37418.81
15:09:01|37418.81
15:09:03|37420.88
15:09:04|37420.89
15:09:05|37420.89
15:09:06|37420.89
15:09:07|37420.88
15:09:08|37420.88
15:09:09|37420.89
15:09:10|37420.89
15:09:11|37420.88
15:09:12|37420.88
15:09:13|37420.89
15:09:15|37420.88
15:09:16|37420.88
15:09:17|37420.89
15:09:18|37420.88
15:09:19|37420.89
15:09:20|37420.89
15:09:21|37420.89
15:09:22|37420.89
15:09:23|37420.89
15:09:24|37420.89
15:09:25|37423.24
15:09:26|37423.24
15:09:27|37423.24
15:09:28|37423.23
15:09:29|37423.23
15:09:30|37423.23
15:09:31|37423.24
15:09:32|37423.23
15:09:33|37423.23
15:09:34|37423.23
15:09:35|37423.24
15:09:36|37423.24
15:09:37|37423.23
15:09:38|37423.23
15:09:39|37423.24
15:09:40|37423.24
15:09:41|37423.23
15:09:42|37423.24
15:09:43|37423.24
15:09:44|37423.24
15:09:46|37423.23
15:09:46|37423.24
15:09:47|37423.24
15:09:48|37423.24
15:09:49|37423.23
15:09:50|37423.23
15:09:51|37423.24
15:09:52|37423.23
15:09:53|37423.24
15:09:55|37423.23
15:09:55|37423.24
15:09:56|37423.24
15:09:57|37423.24
15:09:58|37423.23
15:10:00|37423.23
15:10:02|37430.65
15:10:03|37430.65
15:10:03|37430.64
15:10:04|37430.64
15:10:06|37430.64
15:10:06|37430.64
15:10:08|37430.64
15:10:09|37432.72
15:10:10|37432.72
15:10:11|37432.71
15:10:12|37432.72
15:10:13|37432.71
15:10:14|37432.72
15:10:15|37432.72
15:10:16|37432.72
15:10:17|37432.71
15:10:18|37432.72
15:10:19|37432.71
15:10:21|37432.72
15:10:21|37432.72
15:10:22|37432.72
15:10:23|37432.72
15:10:25|37432.72
15:10:26|37432.71
15:10:27|37432.71
15:10:28|37425.77
15:10:29|37425.78
15:10:30|37425.77
15:10:30|37425.77
15:10:32|37425.78
15:10:32|37423.23
15:10:34|37423.23
15:10:35|37415.21
15:10:36|37415.21
15:10:37|37415.21
15:10:38|37415.2
15:10:39|37415.2
15:10:40|37415.2
15:10:41|37415.21
15:10:42|37416.
15:10:43|37418.53
15:10:44|37418.54
15:10:45|37418.54
15:10:46|37418.54
15:10:47|37418.53
15:10:48|37418.54
15:10:49|37418.53
15:10:50|37418.53
15:10:51|37418.53
15:10:52|37418.54
15:10:53|37418.54
15:10:54|37418.54
15:10:55|37422.
15:10:56|37421.99
15:10:57|37422.
15:10:58|37422.
15:10:59|37422.
15:11:00|37421.99
15:11:02|37422.
15:11:03|37421.99
15:11:04|37421.99
15:11:05|37415.37
15:11:05|37415.37
15:11:07|37415.38
15:11:08|37415.38
15:11:09|37415.37
15:11:11|37415.38
15:11:12|37415.38
15:11:12|37415.38
15:11:14|37415.37
15:11:14|37415.37
15:11:16|37415.37
15:11:17|37415.38
15:11:17|37415.37
15:11:18|37417.25
15:11:19|37417.25
15:11:20|37417.25
15:11:21|37417.25
15:11:22|37417.24
15:11:23|37417.24
15:11:25|37417.24
15:11:26|37417.24
15:11:27|37417.25
15:11:28|37417.24
15:11:29|37417.25
15:11:30|37417.24
15:11:31|37417.25
15:11:32|37417.25
15:11:33|37417.24
15:11:34|37417.25
15:11:35|37415.38
15:11:36|37415.37
15:11:37|37415.37
15:11:38|37415.37
15:11:39|37415.37
15:11:40|37415.37
15:11:41|37411.11
15:11:42|37411.11
15:11:43|37411.11
15:11:44|37411.11
15:11:45|37411.11
15:11:46|37411.11
15:11:47|37409.81
15:11:48|37406.5
15:11:49|37406.5
15:11:50|37406.51
15:11:51|37405.3
15:11:52|37405.3
15:11:53|37405.3
15:11:54|37405.3
15:11:55|37405.31
15:11:56|37405.3
15:11:57|37405.3
15:11:58|37405.3
15:11:59|37405.3
15:12:00|37405.3
15:12:02|37405.3
15:12:04|37405.3
15:12:04|37405.31
15:12:05|37405.3
15:12:07|37405.3
15:12:07|37405.31
15:12:09|37405.31
15:12:10|37405.3
15:12:10|37405.31
15:12:12|37405.3
15:12:12|37405.3
15:12:13|37405.31
15:12:15|37405.31
15:12:16|37405.31
15:12:16|37405.31
15:12:17|37405.3
15:12:18|37411.18
15:12:20|37417.24
15:12:21|37417.25
15:12:21|37417.24
15:12:23|37417.25
15:12:24|37417.24
15:12:25|37417.24
15:12:25|37417.24
15:12:27|37417.24
15:12:27|37417.25
15:12:29|37417.25
15:12:30|37417.24
15:12:31|37417.24
15:12:32|37417.25
15:12:33|37417.25
15:12:34|37417.24
15:12:35|37417.24
15:12:36|37417.24
15:12:37|37414.39
15:12:38|37413.67
15:12:39|37413.67
15:12:40|37413.68
15:12:41|37413.68
15:12:42|37413.67
15:12:43|37413.67
15:12:44|37413.68
15:12:45|37413.68
15:12:46|37413.68
15:12:47|37413.67
15:12:48|37413.68
15:12:49|37408.01
15:12:50|37408.01
15:12:51|37408.01
15:12:52|37405.51
15:12:53|37405.35
15:12:54|37405.31
15:12:55|37405.3
15:12:56|37405.3
15:12:57|37405.31
15:12:58|37405.3
15:12:59|37405.3
15:13:00|37405.3
15:13:01|37405.31
15:13:02|37405.31
15:13:04|37405.31
15:13:06|37405.31
15:13:06|37405.3
15:13:07|37405.31
15:13:09|37405.31
15:13:09|37405.3
15:13:11|37405.3
15:13:11|37405.31
15:13:13|37405.31
15:13:13|37405.31
15:13:15|37405.3
15:13:16|37405.3
15:13:17|37405.3
15:13:18|37402.49
15:13:19|37398.41
15:13:19|37395.82
15:13:21|37393.3
15:13:22|37391.67
15:13:23|37391.66
15:13:24|37391.66
15:13:25|37391.66
15:13:26|37391.66
15:13:27|37391.66
15:13:28|37391.66
15:13:29|37391.66
15:13:30|37391.67
15:13:31|37391.66
15:13:32|37391.67
15:13:33|37391.67
15:13:34|37391.66
15:13:35|37391.66
15:13:35|37391.67
15:13:37|37391.67
15:13:37|37391.66
15:13:39|37391.66
15:13:40|37391.66
15:13:41|37391.66
15:13:42|37391.66
15:13:43|37391.66
15:13:44|37391.66
15:13:45|37391.67
15:13:46|37391.66
15:13:48|37391.67
15:13:48|37391.67
15:13:49|37393.3
15:13:50|37395.81
15:13:52|37398.4
15:13:52|37401.14
15:13:53|37402.59
15:13:54|37402.58
15:13:55|37402.58
15:13:56|37402.58
15:13:58|37402.59
15:13:59|37402.58
15:13:59|37402.59
15:14:01|37402.58
15:14:01|37402.59
15:14:02|37402.58
15:14:05|37402.58
15:14:05|37402.59
15:14:06|37402.59
15:14:07|37402.59
15:14:08|37402.59
15:14:10|37402.59
15:14:11|37402.59
15:14:12|37402.58
15:14:13|37402.58
15:14:14|37402.59
15:14:14|37402.58
15:14:16|37402.58
15:14:16|37402.58
15:14:18|37402.59
15:14:19|37402.58
15:14:19|37402.58
15:14:21|37402.58
15:14:21|37402.59
15:14:23|37402.58
15:14:24|37402.58
15:14:25|37402.58
15:14:27|37402.58
15:14:28|37402.59
15:14:29|37402.58
15:14:29|37402.59
15:14:30|37402.58
15:14:32|37402.59
15:14:33|37402.58
15:14:34|37402.59
15:14:34|37402.59
15:14:36|37402.59
15:14:36|37402.58
15:14:37|37402.58
15:14:39|37402.58
15:14:40|37402.58
15:14:40|37402.59
15:14:41|37402.58
15:14:43|37402.59
15:14:44|37402.59
15:14:45|37402.58
15:14:46|37402.59
15:14:47|37402.59
15:14:48|37402.59
15:14:49|37402.58
15:14:50|37402.59
15:14:51|37402.59
15:14:52|37402.59
15:14:53|37402.58
15:14:54|37402.58
15:14:55|37402.59
15:14:56|37402.58
15:14:57|37402.58
15:14:59|37402.58
15:14:59|37402.58
15:15:00|37402.58
15:15:01|37402.59
15:15:02|37402.59
15:15:03|37402.59
15:15:05|37402.58
15:15:05|37402.58
15:15:07|37402.59
15:15:08|37405.3
15:15:09|37405.31
15:15:10|37408.
15:15:11|37410.
15:15:12|37409.99
15:15:13|37409.99
15:15:14|37409.99
15:15:15|37410.
15:15:16|37410.
15:15:18|37410.
15:15:19|37409.99
15:15:19|37410.
15:15:20|37415.79
15:15:21|37416.9
15:15:22|37416.9
15:15:23|37416.89
15:15:25|37416.9
15:15:25|37417.23
15:15:26|37417.24
15:15:27|37417.24
15:15:28|37417.24
15:15:29|37417.23
15:15:30|37417.24
15:15:31|37414.09
15:15:32|37414.09
15:15:33|37414.09
15:15:35|37414.09
15:15:35|37414.1
15:15:36|37414.09
15:15:37|37414.1
15:15:38|37414.09
15:15:39|37414.09
15:15:40|37409.86
15:15:41|37409.75
15:15:42|37409.76
15:15:43|37409.76
15:15:45|37409.76
15:15:45|37409.76
15:15:47|37409.76
15:15:47|37404.02
15:15:48|37404.01
15:15:50|37404.02
15:15:50|37404.02
15:15:51|37404.02
15:15:52|37404.01
15:15:53|37404.01
15:15:54|37404.02
15:15:55|37407.55
15:15:56|37408.76
15:15:58|37408.75
15:15:58|37408.75
15:15:59|37408.75
15:16:00|37409.5
15:16:01|37415.59
15:16:03|37415.65
15:16:03|37415.65
15:16:04|37415.66
15:16:06|37415.65
15:16:07|37415.66
15:16:09|37415.65
15:16:09|37415.66
15:16:11|37415.66
15:16:12|37415.65
15:16:12|37415.65
15:16:14|37415.66
15:16:15|37415.65
15:16:16|37415.65
15:16:17|37415.66
15:16:17|37415.65
15:16:19|37415.65
15:16:20|37415.65
15:16:20|37415.65
15:16:23|37415.65
15:16:24|37415.66
15:16:24|37415.65
15:16:25|37415.65
15:16:26|37415.65
15:16:28|37415.65
15:16:28|37415.65
15:16:29|37410.98
15:16:31|37410.8
15:16:32|37410.8
15:16:33|37410.79
15:16:34|37410.8
15:16:35|37410.8
15:16:36|37410.79
15:16:37|37410.79
15:16:38|37410.79
15:16:39|37410.8
15:16:40|37410.8
15:16:41|37410.79
15:16:42|37410.79
15:16:43|37410.8
15:16:44|37410.79
15:16:45|37410.79
15:16:46|37410.79
15:16:47|37410.79
15:16:48|37410.8
15:16:49|37410.79
15:16:50|37410.8
15:16:51|37410.79
15:16:52|37410.79
15:16:53|37410.79
15:16:54|37410.8
15:16:55|37410.8
15:16:56|37410.79
15:16:57|37410.79
15:16:58|37410.79
15:16:59|37410.8
15:17:00|37410.8
15:17:01|37410.8
15:17:03|37410.79
15:17:04|37410.79
15:17:04|37410.79
15:17:05|37410.8
15:17:06|37410.8
15:17:08|37410.79
15:17:09|37410.79
15:17:10|37410.8
15:17:11|37410.79
15:17:12|37410.79
15:17:13|37410.79
15:17:15|37410.79
15:17:16|37410.8
15:17:17|37410.8
15:17:18|37410.8
15:17:19|37410.79
15:17:20|37410.79
15:17:21|37413.4
15:17:22|37413.41
15:17:23|37413.41
15:17:24|37413.4
15:17:24|37413.4
15:17:26|37413.4
15:17:27|37413.4
15:17:28|37413.41
15:17:28|37413.41
15:17:30|37413.41
15:17:31|37413.4
15:17:32|37413.4
15:17:33|37413.4
15:17:34|37413.41
15:17:35|37415.65
15:17:36|37415.64
15:17:37|37417.52
15:17:38|37420.
15:17:39|37420.
15:17:40|37420.
15:17:41|37420.
15:17:42|37423.78
15:17:43|37423.79
15:17:44|37423.79
15:17:45|37423.79
15:17:46|37423.79
15:17:47|37423.79
15:17:48|37423.78
15:17:49|37423.79
15:17:51|37423.78
15:17:51|37423.79
15:17:52|37423.79
15:17:53|37423.78
15:17:54|37423.79
15:17:55|37423.78
15:17:56|37423.79
15:17:57|37423.79
15:17:59|37423.79
15:17:59|37423.79
15:18:00|37423.78
15:18:01|37423.79
15:18:02|37427.97
15:18:03|37428.
15:18:05|37428.9
15:18:06|37428.9
15:18:07|37428.89
15:18:08|37433.1
15:18:09|37433.11
15:18:11|37433.1
15:18:12|37434.55
15:18:12|37434.55
15:18:14|37434.54
15:18:15|37434.55
15:18:15|37434.54
15:18:17|37434.54
15:18:18|37434.54
15:18:19|37434.54
15:18:20|37434.54
15:18:21|37434.55
15:18:22|37434.55
15:18:24|37434.55
15:18:24|37434.54
15:18:26|37434.54
15:18:27|37434.54
15:18:28|37434.55
15:18:29|37434.55
15:18:30|37434.55
15:18:31|37434.55
15:18:32|37434.55
15:18:33|37438.94
15:18:34|37438.94
15:18:35|37438.95
15:18:36|37438.94
15:18:37|37438.95
15:18:39|37440.
15:18:39|37441.1
15:18:41|37441.09
15:18:41|37441.99
15:18:42|37443.14
15:18:43|37443.14
15:18:45|37443.14
15:18:45|37443.13
15:18:46|37443.13
15:18:47|37443.13
15:18:49|37443.13
15:18:49|37443.13
15:18:50|37443.14
15:18:51|37443.13
15:18:52|37443.14
15:18:53|37444.89
15:18:54|37444.9
15:18:55|37444.9
15:18:56|37444.9
15:18:57|37444.89
15:18:58|37444.9
15:18:59|37444.89
15:19:00|37444.89
15:19:01|37444.89
15:19:02|37444.9
15:19:03|37444.9
15:19:04|37444.89
15:19:06|37444.9
15:19:06|37444.9
15:19:08|37444.9
15:19:08|37444.9
15:19:10|37444.9
15:19:11|37444.9
15:19:12|37444.89
15:19:13|37444.9
15:19:14|37444.89
15:19:15|37444.89
15:19:16|37444.89
15:19:17|37444.89
15:19:19|37444.89
15:19:20|37444.89
15:19:20|37444.89
15:19:22|37444.89
15:19:22|37444.89
15:19:24|37444.89
15:19:24|37444.89
15:19:26|37444.9
15:19:27|37444.9
15:19:28|37445.02
15:19:28|37445.02
15:19:30|37445.02
15:19:30|37448.42
15:19:32|37448.43
15:19:33|37448.42
15:19:35|37448.42
15:19:36|37448.42
15:19:37|37448.42
15:19:37|37448.43
15:19:38|37448.42
15:19:39|37448.43
15:19:40|37448.43
15:19:41|37448.42
15:19:43|37448.42
15:19:43|37448.42
15:19:45|37448.43
15:19:46|37448.42
15:19:46|37448.42
15:19:47|37448.42
15:19:49|37448.42
15:19:50|37448.43
15:19:51|37448.42
15:19:52|37448.43
15:19:53|37448.43
15:19:54|37448.43
15:19:54|37448.43
15:19:56|37448.43
15:19:58|37449.29
15:19:58|37449.99
15:19:59|37449.99
15:20:00|37450.
15:20:01|37450.
15:20:02|37449.99
15:20:03|37450.
15:20:05|37450.
15:20:05|37449.99
15:20:06|37450.
15:20:07|37450.
15:20:08|37449.99
15:20:10|37450.
15:20:11|37449.99
15:20:13|37450.
15:20:14|37449.99
15:20:15|37450.
15:20:16|37449.99
15:20:17|37450.
15:20:18|37449.99
15:20:19|37449.99
15:20:20|37450.
15:20:20|37449.99
15:20:21|37450.
15:20:23|37449.99
15:20:25|37450.
15:20:26|37448.
15:20:27|37448.
15:20:27|37448.01
15:20:29|37448.
15:20:30|37440.14
15:20:30|37440.14
15:20:31|37440.15
15:20:32|37440.14
15:20:34|37440.14
15:20:35|37440.14
15:20:35|37440.14
15:20:37|37440.14
15:20:38|37440.14
15:20:39|37440.15
15:20:40|37440.14
15:20:41|37440.14
15:20:42|37440.15
15:20:43|37440.14
15:20:44|37440.14
15:20:45|37440.14
15:20:46|37440.14
15:20:47|37440.15
15:20:48|37440.14
15:20:49|37440.14
15:20:50|37440.14
15:20:51|37440.14
15:20:52|37440.15
15:20:53|37440.15
15:20:54|37440.15
15:20:55|37440.14
15:20:56|37440.14
15:20:57|37440.15
15:20:58|37440.15
15:20:59|37440.15
15:21:00|37440.14
15:21:01|37440.14
15:21:02|37440.15
15:21:03|37440.15
15:21:04|37440.14
15:21:05|37440.14
15:21:06|37440.15
15:21:07|37440.14
15:21:08|37440.14
15:21:09|37440.14
15:21:10|37440.15
15:21:11|37440.14
15:21:13|37440.15
15:21:14|37440.15
15:21:14|37440.14
15:21:16|37440.14
15:21:17|37440.15
15:21:19|37440.15
15:21:19|37440.15
15:21:21|37440.14
15:21:21|37440.14
15:21:22|37440.14
15:21:23|37440.15
15:21:24|37440.15
15:21:26|37440.14
15:21:27|37440.14
15:21:28|37441.91
15:21:28|37443.95
15:21:30|37443.95
15:21:31|37443.95
15:21:32|37443.96
15:21:33|37443.95
15:21:34|37443.95
15:21:35|37448.52
15:21:36|37448.53
15:21:37|37448.53
15:21:38|37434.95
15:21:39|37434.55
15:21:40|37434.54
15:21:41|37434.55
15:21:42|37445.01
15:21:43|37445.02
15:21:44|37449.26
15:21:45|37449.26
15:21:46|37449.26
15:21:47|37449.27
15:21:48|37449.26
15:21:49|37449.26
15:21:50|37449.26
15:21:52|37449.26
15:21:53|37451.68
15:21:54|37452.19
15:21:55|37452.19
15:21:56|37452.2
15:21:57|37452.2
15:21:58|37452.2
15:21:59|37452.19
15:22:00|37452.19
15:22:01|37443.56
15:22:02|37443.56
15:22:03|37443.55
15:22:04|37443.56
15:22:05|37445.43
15:22:06|37445.99
15:22:07|37445.98
15:22:08|37445.98
15:22:09|37445.98
15:22:10|37445.98
15:22:11|37447.14
15:22:13|37448.66
15:22:14|37449.7
15:22:15|37449.7
15:22:16|37449.7
15:22:17|37449.7
15:22:18|37449.69
15:22:19|37449.69
15:22:20|37449.69
15:22:21|37449.69
15:22:22|37449.69
15:22:23|37451.34
15:22:24|37454.2
15:22:25|37454.99
15:22:26|37455.
15:22:27|37455.
15:22:28|37454.99
15:22:29|37455.
15:22:30|37455.75
15:22:31|37457.99
15:22:32|37457.99
15:22:33|37454.35
15:22:34|37454.36
15:22:35|37454.35
15:22:36|37454.36
15:22:37|37454.36
15:22:38|37454.36
15:22:39|37454.36
15:22:40|37456.1
15:22:42|37456.11
15:22:42|37458.
15:22:43|37457.99
15:22:44|37458.
15:22:46|37457.99
15:22:46|37458.
15:22:47|37458.
15:22:48|37457.99
15:22:49|37457.99
15:22:51|37458.
15:22:52|37458.
15:22:53|37458.
15:22:54|37458.
15:22:55|37456.1
15:22:55|37456.11
15:22:56|37456.11
15:22:57|37456.1
15:22:58|37456.11
15:22:59|37456.1
15:23:01|37456.1
15:23:01|37456.1
15:23:03|37456.11
15:23:03|37456.1
15:23:04|37456.11
15:23:05|37456.11
15:23:06|37456.11
15:23:08|37456.1
15:23:09|37456.11
15:23:10|37456.11
15:23:11|37456.11
15:23:12|37454.64
15:23:14|37454.59
15:23:15|37452.65
15:23:16|37452.65
15:23:17|37449.86
15:23:18|37449.86
15:23:19|37449.86
15:23:20|37449.86
15:23:21|37449.86
15:23:23|37449.86
15:23:23|37449.32
15:23:25|37446.
15:23:25|37445.
15:23:26|37445.
15:23:27|37445.
15:23:28|37445.
15:23:29|37445.01
15:23:31|37445.
15:23:31|37445.
15:23:32|37445.
15:23:33|37445.
15:23:34|37439.66
15:23:36|37439.66
15:23:36|37439.66
15:23:37|37439.67
15:23:39|37439.67
15:23:39|37439.67
15:23:41|37439.66
15:23:42|37439.66
15:23:43|37439.67
15:23:44|37439.67
15:23:45|37438.83
15:23:46|37438.01
15:23:47|37438.01
15:23:48|37438.02
15:23:49|37438.02
15:23:50|37438.01
15:23:51|37438.02
15:23:52|37438.02
15:23:53|37438.02
15:23:54|37425.98
15:23:55|37424.72
15:23:56|37424.71
15:23:57|37424.72
15:23:58|37424.71
15:23:59|37423.61
15:24:00|37423.6
15:24:01|37421.61
15:24:02|37421.6
15:24:03|37414.07
15:24:04|37414.07
15:24:06|37414.08
15:24:06|37414.07
15:24:07|37414.08
15:24:08|37414.08
15:24:09|37414.08
15:24:10|37414.08
15:24:12|37414.07
15:24:12|37414.07
15:24:14|37414.07
15:24:16|37414.07
15:24:17|37414.08
15:24:17|37416.25
15:24:19|37416.25
15:24:20|37416.24
15:24:21|37416.24
15:24:22|37416.25
15:24:23|37416.25
15:24:24|37416.25
15:24:25|37418.
15:24:26|37418.
15:24:27|37418.01
15:24:27|37418.
15:24:29|37418.01
15:24:30|37418.01
15:24:30|37418.01
15:24:32|37423.86
15:24:33|37425.95
15:24:34|37425.95
15:24:34|37429.61
15:24:36|37429.61
15:24:37|37429.6
15:24:37|37429.61
15:24:39|37429.61
15:24:40|37429.61
15:24:41|37429.61
15:24:42|37429.6
15:24:42|37430.59
15:24:44|37432.87
15:24:45|37432.86
15:24:46|37432.86
15:24:48|37432.86
15:24:48|37432.86
15:24:49|37432.86
15:24:51|37432.86
15:24:52|37432.86
15:24:52|37432.86
15:24:53|37432.87
15:24:55|37432.86
15:24:55|37432.87
15:24:57|37432.87
15:24:57|37432.87
15:24:59|37432.86
15:24:59|37432.87
15:25:01|37432.86
15:25:02|37432.86
15:25:03|37432.86
15:25:04|37432.86
15:25:05|37432.86
15:25:05|37432.86
15:25:07|37432.87
15:25:08|37432.86
15:25:08|37432.86
15:25:09|37432.86
15:25:10|37432.87
15:25:11|37432.86
15:25:13|37432.87
15:25:13|37432.86
15:25:16|37431.33
15:25:17|37431.33
15:25:17|37431.33
15:25:19|37431.33
15:25:20|37431.33
15:25:21|37431.34
15:25:22|37431.34
15:25:23|37431.33
15:25:24|37431.33
15:25:26|37431.33
15:25:26|37431.33
15:25:28|37431.33
15:25:28|37431.34
15:25:29|37431.33
15:25:30|37431.33
15:25:32|37431.33
15:25:32|37431.33
15:25:33|37429.12
15:25:35|37422.45
15:25:35|37422.46
15:25:36|37422.45
15:25:37|37422.45
15:25:39|37422.46
15:25:39|37422.45
15:25:41|37422.46
15:25:42|37422.46
15:25:43|37422.45
15:25:43|37422.46
15:25:45|37422.45
15:25:45|37422.45
15:25:47|37422.45
15:25:47|37422.45
15:25:49|37422.45
15:25:49|37422.46
15:25:51|37422.45
15:25:52|37422.45
15:25:53|37426.72
15:25:54|37424.68
15:25:55|37424.68
15:25:56|37424.68
15:25:57|37424.68
15:25:58|37424.68
15:25:59|37424.69
15:26:00|37422.9
15:26:01|37421.1
15:26:02|37421.11
15:26:03|37421.1
15:26:04|37421.1
15:26:05|37421.11
15:26:06|37421.11
15:26:07|37421.1
15:26:08|37421.1
15:26:09|37421.1
15:26:10|37421.1
15:26:11|37421.1
15:26:12|37421.1
15:26:13|37421.1
15:26:14|37421.11
15:26:15|37421.1
15:26:16|37421.1
15:26:17|37421.1
15:26:18|37421.1
15:26:19|37421.1
15:26:20|37421.1
15:26:21|37421.1
15:26:22|37421.1
15:26:23|37421.1
15:26:24|37421.1
15:26:26|37421.1
15:26:27|37421.1
15:26:27|37418.01
15:26:28|37418.
15:26:30|37418.01
15:26:31|37418.
15:26:32|37418.01
15:26:33|37418.01
15:26:34|37418.01
15:26:35|37418.
15:26:36|37418.01
15:26:37|37418.
15:26:38|37418.
15:26:39|37418.01
15:26:40|37418.
15:26:41|37418.01
15:26:42|37418.01
15:26:43|37418.01
15:26:44|37421.11
15:26:45|37421.11
15:26:46|37421.1
15:26:47|37421.1
15:26:48|37421.1
15:26:49|37421.1
15:26:50|37421.11
15:26:51|37421.1
15:26:52|37421.1
15:26:54|37421.1
15:26:55|37421.11
15:26:55|37421.1
15:26:57|37421.11
15:26:57|37425.77
15:26:58|37425.77
15:26:59|37425.77
15:27:00|37425.77
15:27:02|37425.77
15:27:03|37425.78
15:27:03|37425.78
15:27:04|37425.78
15:27:06|37425.77
15:27:07|37425.78
15:27:08|37430.42
15:27:09|37435.79
15:27:10|37435.79
15:27:10|37435.78
15:27:12|37435.78
15:27:13|37435.78
15:27:13|37435.79
15:27:14|37435.78
15:27:16|37425.69
15:27:16|37428.57
15:27:19|37428.57
15:27:20|37428.57
15:27:22|37428.56
15:27:22|37428.56
15:27:23|37428.56
15:27:25|37428.57
15:27:25|37428.57
15:27:26|37428.56
15:27:28|37428.56
15:27:28|37428.56
15:27:30|37428.57
15:27:31|37428.56
15:27:32|37426.04
15:27:32|37424.41
15:27:34|37424.4
15:27:35|37424.4
15:27:36|37424.4
15:27:36|37424.4
15:27:38|37424.4
15:27:38|37424.4
15:27:40|37424.4
15:27:41|37424.41
15:27:42|37424.41
15:27:43|37424.41
15:27:44|37424.4
15:27:45|37424.4
15:27:46|37424.41
15:27:47|37424.4
15:27:48|37424.4
15:27:49|37424.4
15:27:50|37421.11
15:27:51|37421.11
15:27:52|37421.1
15:27:53|37421.1
15:27:54|37421.1
15:27:55|37419.36
15:27:56|37419.32
15:27:57|37419.32
15:27:58|37419.31
15:27:59|37419.31
15:28:01|37419.31
15:28:02|37419.31
15:28:02|37419.32
15:28:03|37419.31
15:28:04|37419.32
15:28:05|37419.31
15:28:06|37419.31
15:28:07|37419.32
15:28:08|37419.32
15:28:09|37419.32
15:28:10|37419.32
15:28:12|37419.31
15:28:12|37419.32
15:28:13|37419.31
15:28:14|37419.31
15:28:16|37419.31
15:28:16|37419.31
15:28:18|37419.31
15:28:20|37414.
15:28:21|37413.99
15:28:22|37414.
15:28:23|37413.99
15:28:25|37413.99
15:28:25|37414.
15:28:27|37413.99
15:28:28|37413.99
15:28:28|37413.99
15:28:30|37413.99
15:28:31|37413.99
15:28:32|37413.99
15:28:32|37413.99
15:28:33|37413.99
15:28:34|37413.99
15:28:36|37413.99
15:28:37|37413.99
15:28:38|37413.99
15:28:38|37413.99
15:28:39|37413.99
15:28:41|37413.99
15:28:41|37400.
15:28:42|37389.16
15:28:44|37385.19
15:28:45|37385.18
15:28:45|37385.19
15:28:46|37385.18
15:28:47|37385.18
15:28:48|37385.18
15:28:49|37384.94
15:28:51|37384.93
15:28:51|37384.94
15:28:52|37384.93
15:28:54|37384.94
15:28:55|37384.93
15:28:55|37384.94
15:28:57|37383.72
15:28:58|37382.42
15:28:58|37382.42
15:28:59|37382.41
15:29:00|37382.42
15:29:01|37382.41
15:29:02|37382.41
15:29:04|37382.42
15:29:05|37382.41
15:29:06|37382.41
15:29:06|37389.15
15:29:08|37389.15
15:29:09|37389.15
15:29:09|37389.16
15:29:11|37389.15
15:29:12|37389.03
15:29:13|37389.04
15:29:14|37389.03
15:29:15|37389.03
15:29:16|37389.03
15:29:17|37389.03
15:29:18|37389.03
15:29:19|37389.03
15:29:20|37389.04
15:29:21|37389.03
15:29:22|37389.03
15:29:24|37389.03
15:29:25|37389.03
15:29:26|37389.03
15:29:27|37389.04
15:29:28|37389.04
15:29:29|37389.03
15:29:30|37389.03
15:29:31|37389.03
15:29:32|37389.03
15:29:33|37389.03
15:29:34|37389.04
15:29:35|37389.03
15:29:37|37389.04
15:29:38|37389.04
15:29:38|37388.79
15:29:39|37388.22
15:29:41|37388.22
15:29:41|37388.22
15:29:42|37380.75
15:29:43|37380.75
15:29:44|37380.75
15:29:46|37380.75
15:29:46|37380.75
15:29:48|37380.66
15:29:49|37380.66
15:29:49|37377.83
15:29:51|37374.08
15:29:52|37374.09
15:29:53|37374.08
15:29:55|37374.09
15:29:55|37374.08
15:29:56|37374.09
15:29:58|37374.08
15:29:58|37374.09
15:30:00|37374.08
15:30:00|37374.08
15:30:01|37374.08
15:30:02|37368.73
15:30:03|37368.73
15:30:04|37368.72
15:30:05|37365.49
15:30:07|37365.49
15:30:07|37365.48
15:30:08|37365.48
15:30:09|37365.48
15:30:10|37365.48
15:30:11|37337.99
15:30:12|37337.99
15:30:13|37349.46
15:30:14|37352.8
15:30:15|37352.8
15:30:16|37352.8
15:30:17|37361.57
15:30:18|37361.58
15:30:20|37361.58
15:30:21|37355.4
15:30:22|37355.4
15:30:23|37353.53
15:30:24|37353.53
15:30:25|37353.54
15:30:26|37353.53
15:30:27|37357.85
15:30:29|37357.86
15:30:30|37357.85
15:30:31|37357.86
15:30:32|37361.56
15:30:32|37361.57
15:30:33|37361.57
15:30:35|37361.57
15:30:36|37361.57
15:30:37|37361.56
15:30:38|37365.95
15:30:39|37370.57
15:30:40|37370.56
15:30:41|37370.57
15:30:42|37370.56
15:30:43|37370.56
15:30:44|37370.56
15:30:45|37370.36
15:30:46|37370.35
15:30:47|37370.36
15:30:48|37370.36
15:30:49|37359.08
15:30:50|37359.08
15:30:51|37359.09
15:30:52|37359.08
15:30:53|37358.88
15:30:54|37358.88
15:30:55|37358.88
15:30:56|37358.89
15:30:58|37358.88
15:30:58|37358.89
15:30:59|37358.89
15:31:01|37358.89
15:31:01|37358.88
15:31:02|37358.88
15:31:04|37358.89
15:31:04|37351.6
15:31:06|37351.6
15:31:06|37351.59
15:31:07|37348.84
15:31:08|37348.84
15:31:09|37343.51
15:31:10|37343.51
15:31:11|37337.38
15:31:12|37337.37
15:31:13|37337.38
15:31:14|37337.38
15:31:16|37337.38
15:31:16|37337.37
15:31:17|37337.37
15:31:18|37337.37
15:31:19|37341.97
15:31:20|37341.96
15:31:22|37341.96
15:31:23|37341.96
15:31:24|37341.97
15:31:25|37341.97
15:31:26|37341.96
15:31:27|37334.9
15:31:29|37339.93
15:31:30|37341.84
15:31:31|37341.85
15:31:32|37341.84
15:31:33|37341.96
15:31:34|37341.96
15:31:35|37341.96
15:31:36|37341.96
15:31:38|37341.97
15:31:40|37346.25
15:31:40|37347.39
15:31:41|37347.39
15:31:42|37347.38
15:31:44|37347.38
15:31:45|37347.39
15:31:46|37347.38
15:31:47|37347.38
15:31:48|37361.1
15:31:49|37354.75
15:31:50|37352.02
15:31:51|37352.01
15:31:52|37352.01
15:31:53|37352.01
15:31:54|37352.01
15:31:55|37352.02
15:31:56|37352.02
15:31:57|37352.02
15:31:58|37352.01
15:31:59|37352.02
15:32:00|37352.01
15:32:01|37352.01
15:32:02|37350.14
15:32:03|37347.03
15:32:04|37347.03
15:32:05|37350.06
15:32:06|37350.06
15:32:07|37350.06
15:32:08|37349.17
15:32:09|37347.19
15:32:10|37347.03
15:32:11|37347.03
15:32:12|37347.03
15:32:13|37341.97
15:32:14|37341.97
15:32:15|37341.97
15:32:16|37341.97
15:32:17|37341.97
15:32:18|37341.97
15:32:19|37341.97
15:32:21|37341.98
15:32:23|37341.97
15:32:23|37341.97
15:32:25|37341.98
15:32:27|37341.97
15:32:28|37341.97
15:32:28|37341.97
15:32:30|37341.98
15:32:31|37341.98
15:32:32|37341.97
15:32:34|37337.74
15:32:34|37337.74
15:32:36|37337.74
15:32:36|37334.58
15:32:37|37334.58
15:32:39|37334.57
15:32:39|37334.58
15:32:41|37334.57
15:32:41|37334.58
15:32:43|37334.57
15:32:44|37334.57
15:32:45|37334.57
15:32:46|37331.64
15:32:47|37331.64
15:32:48|37331.65
15:32:49|37331.64
15:32:50|37331.65
15:32:51|37331.65
15:32:52|37331.64
15:32:53|37331.64
15:32:54|37330.01
15:32:55|37330.01
15:32:56|37330.
15:32:57|37330.
15:32:58|37331.65
15:32:59|37331.64
15:33:00|37331.64
15:33:01|37337.48
15:33:02|37337.48
15:33:03|37337.49
15:33:04|37337.49
15:33:05|37337.48
15:33:06|37337.49
15:33:07|37345.35
15:33:08|37345.34
15:33:10|37345.35
15:33:11|37345.34
15:33:11|37345.34
15:33:12|37345.34
15:33:13|37345.34
15:33:14|37345.34
15:33:15|37347.2
15:33:17|37349.16
15:33:17|37349.15
15:33:19|37349.15
15:33:19|37349.16
15:33:20|37349.15
15:33:21|37349.15
15:33:23|37349.16
15:33:25|37349.15
15:33:26|37349.16
15:33:27|37349.15
15:33:28|37349.15
15:33:29|37349.15
15:33:30|37349.15
15:33:32|37349.15
15:33:32|37349.15
15:33:33|37349.16
15:33:35|37349.15
15:33:35|37349.15
15:33:36|37349.16
15:33:37|37349.15
15:33:38|37347.61
15:33:39|37347.62
15:33:40|37347.28
15:33:41|37347.29
15:33:43|37347.29
15:33:43|37347.29
15:33:45|37347.28
15:33:45|37347.29
15:33:47|37347.6
15:33:47|37347.61
15:33:48|37350.14
15:33:49|37351.07
15:33:50|37351.08
15:33:51|37351.08
15:33:52|37351.07
15:33:54|37351.07
15:33:55|37351.07
15:33:56|37351.07
15:33:57|37351.08
15:33:58|37351.07
15:33:59|37351.08
15:34:00|37351.07
15:34:00|37351.08
15:34:01|37351.07
15:34:02|37351.07
15:34:04|37351.07
15:34:05|37351.08
15:34:06|37351.08
15:34:07|37351.08
15:34:08|37351.08
15:34:08|37351.07
15:34:10|37351.07
15:34:11|37351.08
15:34:12|37358.9
15:34:13|37361.09
15:34:13|37361.09
15:34:15|37361.1
15:34:15|37356.23
15:34:17|37356.23
15:34:17|37356.23
15:34:19|37356.23
15:34:20|37356.23
15:34:20|37356.23
15:34:22|37356.23
15:34:22|37349.25
15:34:25|37347.62
15:34:26|37347.61
15:34:28|37347.62
15:34:29|37347.62
15:34:29|37347.61
15:34:31|37347.61
15:34:31|37347.62
15:34:33|37347.62
15:34:35|37349.45
15:34:36|37361.1
15:34:37|37361.1
15:34:37|37361.1
15:34:38|37361.1
15:34:39|37361.1
15:34:40|37361.1
15:34:42|37361.09
15:34:42|37361.1
15:34:43|37361.09
15:34:44|37361.1
15:34:46|37361.1
15:34:46|37365.42
15:34:48|37365.43
15:34:48|37365.42
15:34:49|37365.43
15:34:51|37365.42
15:34:52|37365.43
15:34:53|37365.42
15:34:54|37365.42
15:34:55|37365.42
15:34:55|37365.43
15:34:56|37365.43
15:34:57|37365.42
15:34:58|37365.42
15:34:59|37365.43
15:35:01|37365.42
15:35:01|37365.43
15:35:03|37365.43
15:35:04|37365.42
15:35:05|37365.43
15:35:07|37365.42
15:35:07|37360.29
15:35:08|37358.02
15:35:09|37358.01
15:35:10|37358.01
15:35:11|37358.01
15:35:12|37358.02
15:35:13|37358.01
15:35:14|37358.01
15:35:15|37358.01
15:35:16|37359.55
15:35:17|37364.92
15:35:18|37364.92
15:35:19|37364.92
15:35:20|37364.93
15:35:21|37364.92
15:35:22|37364.92
15:35:23|37364.92
15:35:25|37364.93
15:35:27|37364.92
15:35:27|37364.93
15:35:28|37364.92
15:35:30|37365.01
15:35:31|37365.42
15:35:32|37370.33
15:35:33|37370.32
15:35:34|37370.33
15:35:35|37370.33
15:35:36|37370.32
15:35:36|37370.33
15:35:38|37370.32
15:35:39|37370.33
15:35:39|37370.32
15:35:41|37370.32
15:35:41|37370.32
15:35:43|37370.32
15:35:44|37370.32
15:35:45|37370.32
15:35:46|37370.32
15:35:47|37370.32
15:35:48|37370.33
15:35:49|37370.32
15:35:50|37370.32
15:35:51|37370.33
15:35:52|37370.32
15:35:53|37365.43
15:35:54|37364.83
15:35:55|37364.76
15:35:56|37364.76
15:35:57|37362.99
15:35:58|37362.99
15:35:59|37362.99
15:36:00|37362.98
15:36:01|37362.98
15:36:02|37362.98
15:36:03|37362.98
15:36:05|37362.98
15:36:05|37362.98
15:36:06|37362.99
15:36:08|37362.98
15:36:08|37360.23
15:36:10|37360.24
15:36:11|37360.24
15:36:12|37360.23
15:36:13|37360.24
15:36:14|37360.23
15:36:14|37360.24
15:36:16|37360.24
15:36:17|37360.23
15:36:17|37360.24
15:36:18|37360.24
15:36:19|37354.89
15:36:20|37354.89
15:36:22|37354.9
15:36:23|37354.9
15:36:23|37354.9
15:36:25|37354.9
15:36:27|37354.9
15:36:27|37354.9
15:36:28|37354.89
15:36:30|37354.9
15:36:31|37354.89
15:36:32|37354.9
15:36:33|37354.9
15:36:34|37354.9
15:36:34|37354.9
15:36:35|37354.89
15:36:36|37354.9
15:36:37|37354.9
15:36:39|37354.9
15:36:39|37351.3
15:36:41|37347.62
15:36:42|37347.61
15:36:43|37343.93
15:36:44|37343.93
15:36:46|37343.93
15:36:46|37343.93
15:36:47|37343.93
15:36:48|37343.93
15:36:49|37343.92
15:36:50|37346.43
15:36:51|37346.42
15:36:52|37346.42
15:36:53|37346.43
15:36:54|37346.43
15:36:55|37346.42
15:36:57|37346.43
15:36:58|37346.43
15:36:59|37346.42
15:37:00|37346.43
15:37:00|37344.02
15:37:01|37344.01
15:37:02|37344.01
15:37:03|37344.02
15:37:05|37344.01
15:37:05|37344.
15:37:07|37344.
15:37:08|37342.04
15:37:08|37341.98
15:37:09|37341.97
15:37:11|37341.97
15:37:12|37337.91
15:37:12|37337.92
15:37:14|37337.91
15:37:15|37337.92
15:37:15|37337.91
15:37:16|37334.76
15:37:18|37334.66
15:37:19|37334.66
15:37:20|37331.94
15:37:20|37331.95
15:37:22|37331.94
15:37:23|37331.94
15:37:23|37331.1
15:37:25|37331.1
15:37:25|37331.11
15:37:26|37331.11
15:37:27|37331.11
15:37:28|37331.1
15:37:30|37328.51
15:37:31|37325.94
15:37:32|37325.34
15:37:32|37325.01
15:37:33|37325.
15:37:35|37325.01
15:37:36|37325.
15:37:37|37323.62
15:37:38|37323.63
15:37:39|37323.62
15:37:40|37323.62
15:37:42|37325.01
15:37:44|37325.
15:37:45|37325.01
15:37:46|37325.
15:37:47|37325.01
15:37:47|37325.
15:37:48|37325.01
15:37:50|37325.
15:37:51|37325.01
15:37:52|37325.01
15:37:53|37325.
15:37:54|37325.
15:37:54|37325.
15:37:56|37325.01
15:37:57|37325.01
15:37:58|37325.
15:37:58|37325.
15:38:00|37325.
15:38:01|37325.01
15:38:02|37319.58
15:38:03|37318.32
15:38:04|37318.85
15:38:05|37318.84
15:38:06|37317.34
15:38:07|37315.84
15:38:08|37315.84
15:38:09|37315.83
15:38:10|37311.11
15:38:11|37311.11
15:38:12|37311.11
15:38:13|37311.11
15:38:14|37311.1
15:38:15|37307.85
15:38:16|37307.85
15:38:18|37307.86
15:38:18|37307.86
15:38:19|37307.85
15:38:20|37307.86
15:38:21|37307.85
15:38:22|37307.86
15:38:24|37307.85
15:38:24|37307.85
15:38:27|37311.46
15:38:28|37311.46
15:38:30|37311.46
15:38:31|37311.46
15:38:31|37311.46
15:38:33|37311.46
15:38:34|37311.46
15:38:35|37311.46
15:38:36|37311.45
15:38:37|37309.
15:38:37|37309.01
15:38:39|37309.01
15:38:40|37309.01
15:38:41|37309.01
15:38:42|37309.
15:38:43|37309.
15:38:44|37307.85
15:38:45|37307.86
15:38:46|37307.85
15:38:47|37307.85
15:38:48|37312.98
15:38:49|37315.84
15:38:50|37315.83
15:38:51|37315.83
15:38:52|37315.83
15:38:53|37314.52
15:38:54|37318.92
15:38:55|37322.19
15:38:56|37322.3
15:38:57|37322.3
15:38:58|37322.87
15:39:00|37322.86
15:39:01|37322.87
15:39:01|37324.65
15:39:02|37325.
15:39:03|37325.01
15:39:05|37325.
15:39:05|37325.
15:39:06|37325.01
15:39:07|37325.
15:39:08|37325.01
15:39:09|37325.01
15:39:11|37325.
15:39:12|37328.47
15:39:13|37331.1
15:39:14|37331.09
15:39:15|37331.09
15:39:16|37331.09
15:39:17|37331.09
15:39:18|37331.09
15:39:19|37331.09
15:39:20|37331.1
15:39:21|37341.69
15:39:22|37344.78
15:39:23|37344.77
15:39:24|37344.77
15:39:25|37344.77
15:39:27|37344.78
15:39:27|37344.77
15:39:29|37344.78
15:39:31|37344.78
15:39:32|37344.77
15:39:33|37344.78
15:39:33|37344.78
15:39:35|37344.77
15:39:36|37344.77
15:39:38|37345.14
15:39:38|37345.85
15:39:39|37345.85
15:39:40|37345.85
15:39:41|37345.86
15:39:43|37346.43
15:39:44|37349.62
15:39:45|37349.62
15:39:46|37349.63
15:39:46|37349.63
15:39:47|37349.62
15:39:48|37349.63
15:39:49|37349.62
15:39:50|37349.62
15:39:51|37349.63
15:39:52|37349.62
15:39:53|37349.63
15:39:54|37349.62
15:39:55|37346.61
15:39:56|37346.6
15:39:57|37346.61
15:39:58|37346.61
15:39:59|37346.6
15:40:00|37346.61
15:40:01|37346.6
15:40:02|37349.63
15:40:03|37349.63
15:40:04|37349.62
15:40:06|37349.62
15:40:06|37349.63
15:40:07|37349.63
15:40:09|37355.21
15:40:10|37355.22
15:40:11|37355.21
15:40:12|37355.21
15:40:12|37355.22
15:40:14|37355.22
15:40:14|37355.22
15:40:16|37355.21
15:40:17|37355.22
15:40:18|37355.21
15:40:19|37355.22
15:40:19|37355.21
15:40:21|37354.45
15:40:22|37352.01
15:40:23|37352.02
15:40:23|37352.01
15:40:25|37348.02
15:40:26|37348.02
15:40:26|37348.01
15:40:28|37348.01
15:40:29|37348.01
15:40:31|37348.01
15:40:32|37348.02
15:40:32|37355.19
15:40:34|37355.19
15:40:35|37355.18
15:40:36|37355.18
15:40:38|37355.18
15:40:38|37355.18
15:40:40|37355.18
15:40:41|37355.18
15:40:42|37355.18
15:40:42|37355.19
15:40:44|37355.19
15:40:45|37355.18
15:40:46|37357.06
15:40:47|37357.05
15:40:49|37360.05
15:40:49|37362.98
15:40:50|37362.98
15:40:52|37362.98
15:40:53|37362.98
15:40:54|37362.99
15:40:55|37362.98
15:40:56|37362.99
15:40:58|37363.9
15:40:58|37364.73
15:41:00|37364.76
15:41:00|37364.75
15:41:01|37364.76
15:41:02|37364.76
15:41:04|37364.75
15:41:04|37364.75
15:41:06|37364.76
15:41:06|37364.75
15:41:07|37364.76
15:41:08|37364.75
15:41:10|37364.75
15:41:10|37364.76
15:41:11|37364.75
15:41:12|37364.75
15:41:14|37364.76
15:41:14|37364.75
15:41:16|37364.75
15:41:17|37364.75
15:41:17|37364.75
15:41:18|37364.76
15:41:20|37364.75
15:41:21|37364.75
15:41:22|37364.76
15:41:22|37367.
15:41:23|37366.99
15:41:24|37366.99
15:41:25|37367.
15:41:26|37367.
15:41:27|37367.
15:41:28|37366.99
15:41:29|37366.99
15:41:31|37367.
15:41:33|37366.99
15:41:34|37366.99
15:41:35|37366.99
15:41:37|37366.99
15:41:38|37367.
15:41:39|37366.99
15:41:40|37367.
15:41:41|37366.99
15:41:42|37366.99
15:41:43|37366.99
15:41:43|37366.99
15:41:45|37366.99
15:41:46|37366.99
15:41:47|37366.99
15:41:48|37367.
15:41:49|37366.99
15:41:50|37366.99
15:41:51|37367.
15:41:52|37366.99
15:41:52|37370.33
15:41:54|37372.86
15:41:55|37375.83
15:41:56|37378.56
15:41:57|37379.08
15:41:58|37379.09
15:41:59|37379.59
15:42:00|37379.58
15:42:01|37385.08
15:42:02|37386.71
15:42:03|37389.15
15:42:05|37389.15
15:42:05|37389.14
15:42:06|37389.14
15:42:07|37389.15
15:42:08|37389.15
15:42:09|37389.15
15:42:10|37391.09
15:42:11|37391.09
15:42:12|37391.09
15:42:13|37394.74
15:42:15|37394.73
15:42:16|37394.73
15:42:17|37394.74
15:42:17|37400.95
15:42:18|37404.13
15:42:19|37404.12
15:42:20|37404.32
15:42:22|37409.11
15:42:22|37409.99
15:42:24|37412.84
15:42:24|37412.84
15:42:26|37415.79
15:42:26|37421.
15:42:28|37421.09
15:42:28|37426.76
15:42:29|37431.09
15:42:30|37431.09
15:42:32|37438.33
15:42:34|37439.59
15:42:35|37440.
15:42:36|37444.39
15:42:37|37444.39
15:42:38|37444.38
15:42:38|37458.
15:42:40|37452.38
15:42:41|37458.
15:42:42|37456.46
15:42:43|37459.95
15:42:44|37459.94
15:42:45|37459.95
15:42:46|37474.69
15:42:47|37474.69
15:42:48|37481.2
15:42:49|37479.33
15:42:50|37482.47
15:42:51|37482.47
15:42:52|37482.46
15:42:53|37482.46
15:42:55|37482.46
15:42:55|37481.21
15:42:57|37481.22
15:42:57|37488.99
15:42:59|37488.24
15:43:00|37482.
15:43:00|37476.
15:43:01|37476.
15:43:02|37482.01
15:43:03|37484.74
15:43:05|37482.62
15:43:06|37480.48
15:43:07|37481.41
15:43:08|37481.41
15:43:09|37486.88
15:43:10|37486.88
15:43:11|37489.99
15:43:12|37489.99
15:43:13|37490.
15:43:14|37489.99
15:43:15|37490.05
15:43:16|37500.
15:43:17|37514.35
15:43:18|37535.99
15:43:19|37532.81
15:43:20|37529.99
15:43:21|37538.36
15:43:22|37549.99
15:43:23|37555.14
15:43:24|37565.27
15:43:25|37556.01
15:43:26|37556.75
15:43:28|37540.45
15:43:29|37532.98
15:43:30|37514.9
15:43:31|37512.69
15:43:31|37532.03
15:43:32|37549.01
15:43:33|37561.57
15:43:35|37555.75
15:43:37|37550.64
15:43:38|37552.09
15:43:38|37560.58
15:43:39|37560.8
15:43:40|37548.09
15:43:41|37545.53
15:43:43|37540.92
15:43:44|37542.83
15:43:44|37541.89
15:43:45|37526.85
15:43:46|37525.
15:43:47|37516.93
15:43:49|37512.12
15:43:49|37510.5
15:43:51|37509.03
15:43:52|37510.61
15:43:53|37516.81
15:43:53|37517.
15:43:55|37516.81
15:43:55|37516.8
15:43:56|37514.75
15:43:57|37502.06
15:43:58|37500.13
15:44:00|37499.99
15:44:01|37496.13
15:44:02|37504.33
15:44:03|37513.98
15:44:04|37513.98
15:44:05|37513.98
15:44:06|37514.13
15:44:07|37520.
15:44:08|37519.98
15:44:09|37515.3
15:44:10|37515.3
15:44:11|37512.06
15:44:12|37515.3
15:44:13|37513.68
15:44:14|37510.17
15:44:15|37508.3
15:44:16|37508.29
15:44:17|37508.29
15:44:18|37504.64
15:44:19|37502.07
15:44:20|37502.06
15:44:21|37502.06
15:44:22|37500.27
15:44:23|37507.37
15:44:24|37517.89
15:44:25|37517.89
15:44:26|37516.53
15:44:27|37514.41
15:44:29|37514.12
15:44:29|37514.13
15:44:30|37514.12
15:44:31|37514.13
15:44:32|37514.13
15:44:33|37514.13
15:44:35|37516.02
15:44:35|37516.01
15:44:37|37509.45
15:44:38|37509.44
15:44:39|37509.45
15:44:40|37509.44
15:44:42|37506.01
15:44:42|37501.77
15:44:44|37501.78
15:44:45|37501.77
15:44:45|37501.78
15:44:46|37501.77
15:44:47|37501.78
15:44:49|37501.78
15:44:49|37509.99
15:44:51|37509.99
15:44:52|37506.19
15:44:52|37503.82
15:44:53|37503.83
15:44:55|37500.13
15:44:55|37492.
15:44:57|37492.
15:44:58|37490.05
15:44:59|37490.05
15:44:59|37490.05
15:45:01|37483.73
15:45:02|37483.74
15:45:03|37484.14
15:45:04|37484.14
15:45:05|37484.13
15:45:06|37477.91
15:45:07|37482.12
15:45:08|37492.
15:45:09|37486.19
15:45:10|37481.78
15:45:11|37476.47
15:45:12|37476.4
15:45:13|37476.4
15:45:14|37476.39
15:45:15|37476.39
15:45:16|37476.39
15:45:17|37480.97
15:45:18|37487.99
15:45:19|37487.99
15:45:20|37488.
15:45:21|37488.
15:45:22|37487.99
15:45:23|37490.69
15:45:24|37491.52
15:45:25|37496.03
15:45:26|37501.1
15:45:27|37501.1
15:45:28|37494.63
15:45:29|37501.09
15:45:30|37501.77
15:45:31|37501.77
15:45:32|37501.77
15:45:33|37501.77
15:45:34|37501.77
15:45:35|37500.01
15:45:37|37494.64
15:45:38|37488.15
15:45:39|37482.02
15:45:40|37486.9
15:45:41|37485.77
15:45:42|37485.77
15:45:44|37485.77
15:45:45|37485.77
15:45:45|37490.65
15:45:46|37495.38
15:45:47|37498.08
15:45:48|37490.05
15:45:49|37485.77
15:45:50|37482.75
15:45:51|37491.93
15:45:52|37493.57
15:45:53|37499.99
15:45:55|37504.02
15:45:56|37507.51
15:45:56|37507.51
15:45:58|37507.5
15:45:58|37507.51
15:46:00|37508.99
15:46:01|37508.99
15:46:01|37504.66
15:46:02|37518.52
15:46:04|37518.52
15:46:05|37521.45
15:46:06|37524.53
15:46:07|37524.52
15:46:08|37524.53
15:46:09|37524.52
15:46:10|37524.52
15:46:11|37524.52
15:46:12|37521.89
15:46:13|37511.1
15:46:14|37511.1
15:46:15|37522.17
15:46:16|37523.98
15:46:17|37517.06
15:46:18|37521.26
15:46:19|37523.97
15:46:20|37523.98
15:46:21|37523.97
15:46:22|37523.97
15:46:23|37519.09
15:46:24|37521.99
15:46:25|37521.98
15:46:26|37513.84
15:46:27|37513.85
15:46:28|37513.85
15:46:29|37513.85
15:46:30|37513.84
15:46:31|37513.49
15:46:32|37513.5
15:46:33|37511.97
15:46:34|37511.97
15:46:35|37511.96
15:46:36|37511.97
15:46:38|37511.97
15:46:38|37511.96
15:46:39|37511.97
15:46:40|37511.97
15:46:42|37503.62
15:46:42|37503.63
15:46:43|37503.62
15:46:44|37497.94
15:46:46|37499.54
15:46:46|37499.54
15:46:48|37499.54
15:46:48|37505.57
15:46:50|37505.58
15:46:51|37505.57
15:46:52|37505.57
15:46:53|37505.58
15:46:54|37505.57
15:46:54|37505.57
15:46:55|37505.58
15:46:56|37505.57
15:46:57|37492.38
15:46:58|37493.57
15:47:00|37492.46
15:47:00|37492.46
15:47:02|37492.47
15:47:03|37492.47
15:47:04|37492.47
15:47:04|37492.47
15:47:05|37492.47
15:47:07|37492.47
15:47:07|37492.47
15:47:08|37492.47
15:47:09|37492.46
15:47:10|37492.47
15:47:11|37492.46
15:47:12|37489.29
15:47:13|37486.11
15:47:15|37485.43
15:47:16|37481.1
15:47:16|37480.
15:47:18|37480.
15:47:18|37480.01
15:47:20|37476.42
15:47:21|37476.41
15:47:22|37475.12
15:47:22|37475.01
15:47:23|37483.86
15:47:24|37483.87
15:47:25|37483.86
15:47:27|37483.86
15:47:27|37483.87
15:47:28|37479.06
15:47:30|37479.
15:47:31|37479.
15:47:32|37478.99
15:47:33|37478.99
15:47:34|37478.99
15:47:35|37478.99
15:47:36|37478.99
15:47:38|37478.99
15:47:39|37475.01
15:47:39|37474.99
15:47:41|37472.03
15:47:42|37472.
15:47:44|37472.01
15:47:44|37472.
15:47:46|37472.01
15:47:47|37472.01
15:47:48|37472.01
15:47:49|37472.
15:47:50|37472.
15:47:51|37472.01
15:47:52|37472.01
15:47:52|37472.
15:47:54|37472.
15:47:55|37467.23
15:47:56|37467.23
15:47:57|37465.21
15:47:58|37461.11
15:47:59|37461.1
15:48:00|37461.1
15:48:01|37461.1
15:48:02|37464.06
15:48:04|37464.06
15:48:04|37464.07
15:48:05|37458.01
15:48:07|37458.
15:48:07|37458.
15:48:09|37453.59
15:48:09|37444.02
15:48:10|37444.02
15:48:12|37444.02
15:48:12|37442.01
15:48:14|37442.01
15:48:14|37446.57
15:48:15|37447.59
15:48:16|37447.59
15:48:18|37447.59
15:48:18|37447.6
15:48:19|37454.64
15:48:20|37454.99
15:48:21|37455.
15:48:22|37454.99
15:48:23|37454.99
15:48:25|37462.03
15:48:25|37462.03
15:48:26|37462.03
15:48:27|37462.04
15:48:29|37462.03
15:48:29|37462.03
15:48:30|37457.2
15:48:31|37457.21
15:48:32|37457.2
15:48:33|37457.2
15:48:35|37452.83
15:48:35|37452.82
15:48:36|37452.82
15:48:38|37452.82
15:48:39|37445.99
15:48:40|37448.06
15:48:41|37448.06
15:48:42|37448.06
15:48:43|37448.06
15:48:44|37448.06
15:48:45|37448.06
15:48:46|37448.06
15:48:48|37448.06
15:48:48|37456.85
15:48:50|37456.84
15:48:51|37459.94
15:48:52|37459.94
15:48:53|37459.94
15:48:54|37459.93
15:48:55|37459.94
15:48:56|37459.94
15:48:57|37461.07
15:48:58|37461.07
15:48:59|37461.09
15:49:00|37462.03
15:49:01|37462.03
15:49:02|37469.99
15:49:03|37475.
15:49:04|37485.35
15:49:05|37485.34
15:49:06|37482.47
15:49:07|37482.39
15:49:08|37482.4
15:49:09|37482.4
15:49:10|37482.39
15:49:11|37482.4
15:49:12|37484.94
15:49:13|37489.27
15:49:14|37489.27
15:49:15|37489.28
15:49:16|37485.78
15:49:17|37485.79
15:49:18|37483.23
15:49:19|37482.39
15:49:20|37482.4
15:49:21|37482.4
15:49:22|37492.08
15:49:23|37496.44
15:49:24|37499.99
15:49:25|37506.39
15:49:26|37506.39
15:49:27|37506.39
15:49:28|37506.4
15:49:29|37506.4
15:49:30|37506.39
15:49:31|37506.4
15:49:32|37506.39
15:49:33|37506.39
15:49:34|37506.39
15:49:36|37506.39
15:49:36|37506.4
15:49:37|37509.96
15:49:39|37509.96
15:49:41|37517.05
15:49:42|37517.06
15:49:43|37517.06
15:49:44|37529.99
15:49:45|37530.
15:49:46|37529.99
15:49:47|37529.99
15:49:49|37528.11
15:49:49|37525.12
15:49:51|37520.01
15:49:51|37527.89
15:49:52|37529.99
15:49:54|37529.99
15:49:54|37530.
15:49:55|37529.99
15:49:57|37526.55
15:49:58|37526.56
15:49:58|37526.55
15:49:59|37526.55
15:50:00|37526.55
15:50:01|37526.56
15:50:02|37526.55
15:50:04|37526.55
15:50:04|37526.55
15:50:06|37526.56
15:50:06|37522.19
15:50:07|37522.19
15:50:08|37526.54
15:50:09|37526.54
15:50:10|37526.54
15:50:11|37530.
15:50:12|37530.
15:50:13|37529.99
15:50:15|37529.99
15:50:15|37529.99
15:50:16|37530.
15:50:17|37532.93
15:50:18|37537.99
15:50:19|37543.99
15:50:20|37543.99
15:50:21|37543.99
15:50:22|37543.99
15:50:23|37543.99
15:50:24|37544.
15:50:26|37543.99
15:50:26|37544.23
15:50:27|37544.23
15:50:28|37536.1
15:50:29|37536.1
15:50:30|37542.
15:50:31|37530.81
15:50:32|37522.2
15:50:33|37522.2
15:50:34|37522.21
15:50:35|37525.83
15:50:36|37531.64
15:50:38|37534.27
15:50:38|37534.26
15:50:39|37534.26
15:50:42|37534.26
15:50:43|37523.72
15:50:44|37523.71
15:50:44|37532.11
15:50:46|37532.39
15:50:47|37534.01
15:50:48|37534.25
15:50:49|37537.03
15:50:50|37541.99
15:50:51|37542.
15:50:52|37541.99
15:50:53|37542.
15:50:54|37542.
15:50:55|37541.99
15:50:56|37542.
15:50:57|37542.
15:50:58|37541.99
15:50:59|37542.
15:51:00|37541.99
15:51:01|37542.
15:51:02|37541.99
15:51:03|37535.46
15:51:04|37535.46
15:51:05|37535.45
15:51:06|37535.46
15:51:07|37530.57
15:51:08|37530.58
15:51:09|37530.57
15:51:10|37530.58
15:51:12|37530.58
15:51:13|37530.93
15:51:13|37530.93
15:51:15|37530.93
15:51:15|37532.45
15:51:16|37534.35
15:51:18|37534.34
15:51:18|37534.34
15:51:20|37534.34
15:51:21|37534.34
15:51:21|37534.35
15:51:22|37534.35
15:51:24|37538.08
15:51:25|37538.08
15:51:25|37538.08
15:51:26|37530.92
15:51:28|37527.
15:51:29|37527.01
15:51:29|37527.
15:51:31|37527.01
15:51:32|37522.21
15:51:32|37522.21
15:51:34|37522.21
15:51:35|37529.35
15:51:36|37533.4
15:51:37|37533.41
15:51:37|37533.41
15:51:39|37525.15
15:51:39|37525.14
15:51:42|37525.15
15:51:43|37525.14
15:51:44|37525.15
15:51:44|37525.14
15:51:46|37525.15
15:51:46|37523.27
15:51:48|37523.27
15:51:48|37523.26
15:51:50|37523.27
15:51:51|37523.26
15:51:52|37523.27
15:51:53|37523.26
15:51:54|37523.27
15:51:55|37522.19
15:51:56|37517.07
15:51:57|37517.07
15:51:59|37514.01
15:51:59|37513.85
15:52:00|37513.84
15:52:01|37513.84
15:52:02|37522.46
15:52:03|37527.12
15:52:05|37527.13
15:52:05|37524.36
15:52:06|37524.36
15:52:07|37524.37
15:52:08|37524.37
15:52:09|37524.37
15:52:11|37524.37
15:52:12|37524.36
15:52:13|37524.36
15:52:14|37520.22
15:52:14|37520.01
15:52:15|37520.
15:52:16|37520.01
15:52:17|37520.
15:52:18|37520.
15:52:19|37520.
15:52:21|37520.
15:52:21|37516.
15:52:22|37515.12
15:52:24|37515.13
15:52:24|37515.13
15:52:25|37515.12
15:52:26|37515.12
15:52:28|37503.95
15:52:28|37503.95
15:52:29|37503.95
15:52:30|37503.96
15:52:32|37503.96
15:52:32|37503.95
15:52:33|37503.85
15:52:34|37502.21
15:52:36|37495.16
15:52:36|37495.16
15:52:38|37495.16
15:52:39|37495.16
15:52:39|37495.16
15:52:41|37495.16
15:52:42|37495.17
15:52:43|37495.17
15:52:45|37492.2
15:52:45|37492.21
15:52:46|37492.2
15:52:49|37492.2
15:52:49|37492.2
15:52:51|37492.2
15:52:51|37492.2
15:52:53|37492.2
15:52:53|37492.2
15:52:54|37492.2
15:52:55|37492.2
15:52:57|37492.21
15:52:57|37486.09
15:52:58|37484.04
15:53:00|37481.1
15:53:00|37476.36
15:53:02|37478.
15:53:03|37480.86
15:53:04|37485.66
15:53:05|37486.4
15:53:05|37494.42
15:53:07|37494.43
15:53:08|37494.17
15:53:09|37492.75
15:53:10|37492.75
15:53:11|37492.75
15:53:11|37485.17
15:53:13|37481.11
15:53:14|37481.12
15:53:15|37480.05
15:53:16|37480.04
15:53:17|37480.04
15:53:18|37480.04
15:53:20|37480.04
15:53:21|37480.04
15:53:21|37475.63
15:53:23|37475.63
15:53:24|37475.63
15:53:24|37475.64
15:53:26|37475.01
15:53:27|37471.91
15:53:28|37471.11
15:53:29|37471.11
15:53:29|37471.1
15:53:31|37467.03
15:53:31|37467.03
15:53:32|37467.03
15:53:33|37459.98
15:53:35|37459.98
15:53:36|37461.86
15:53:37|37461.85
15:53:38|37461.85
15:53:38|37461.85
15:53:40|37461.86
15:53:40|37460.12
15:53:42|37459.99
15:53:43|37459.99
15:53:45|37461.73
15:53:46|37461.72
15:53:47|37461.85
15:53:48|37471.09
15:53:49|37471.1
15:53:50|37471.09
15:53:51|37483.65
15:53:52|37476.01
15:53:53|37477.92
15:53:54|37477.92
15:53:55|37477.93
15:53:56|37477.93
15:53:57|37477.92
15:53:58|37488.55
15:53:59|37488.54
15:54:01|37486.39
15:54:01|37486.4
15:54:02|37486.39
15:54:04|37486.4
15:54:04|37488.25
15:54:06|37491.09
15:54:06|37491.06
15:54:08|37489.22
15:54:08|37486.51
15:54:09|37486.52
15:54:10|37486.51
15:54:12|37486.4
15:54:13|37486.41
15:54:14|37490.
15:54:15|37491.09
15:54:16|37491.09
15:54:17|37491.1
15:54:18|37497.2
15:54:19|37497.19
15:54:20|37500.
15:54:20|37499.99
15:54:22|37501.73
15:54:22|37503.94
15:54:24|37497.21
15:54:25|37497.21
15:54:25|37497.2
15:54:26|37494.8
15:54:27|37491.27
15:54:29|37491.1
15:54:29|37491.09
15:54:30|37486.4
15:54:32|37486.41
15:54:33|37486.41
15:54:33|37484.14
15:54:35|37484.04
15:54:35|37484.04
15:54:37|37484.03
15:54:38|37484.03
15:54:39|37477.3
15:54:40|37471.5
15:54:41|37476.09
15:54:42|37476.09
15:54:42|37476.09
15:54:45|37474.62
15:54:46|37474.63
15:54:46|37474.63
15:54:48|37474.63
15:54:49|37474.62
15:54:50|37474.63
15:54:51|37474.87
15:54:52|37474.87
15:54:53|37474.86
15:54:54|37474.87
15:54:55|37474.86
15:54:57|37474.87
15:54:57|37474.86
15:54:59|37474.87
15:55:00|37474.87
15:55:00|37474.86
15:55:02|37471.97
15:55:02|37471.96
15:55:03|37471.97
15:55:04|37471.96
15:55:06|37467.33
15:55:06|37467.33
15:55:07|37467.34
15:55:08|37467.34
15:55:10|37467.33
15:55:11|37467.33
15:55:12|37467.33
15:55:12|37474.86
15:55:13|37474.87
15:55:14|37474.87
15:55:15|37473.02
15:55:16|37468.36
15:55:17|37468.36
15:55:18|37466.54
15:55:19|37466.55
15:55:20|37454.59
15:55:21|37454.03
15:55:23|37454.04
15:55:24|37454.03
15:55:25|37454.03
15:55:26|37454.03
15:55:27|37454.04
15:55:28|37454.04
15:55:29|37454.04
15:55:30|37454.04
15:55:31|37454.03
15:55:32|37454.03
15:55:33|37454.03
15:55:34|37454.04
15:55:35|37454.03
15:55:36|37454.03
15:55:37|37454.03
15:55:38|37457.49
15:55:39|37457.48
15:55:40|37457.48
15:55:41|37461.19
15:55:42|37461.18
15:55:43|37461.19
15:55:44|37461.18
15:55:46|37461.18
15:55:47|37461.19
15:55:49|37461.18
15:55:50|37461.19
15:55:51|37461.18
15:55:53|37461.19
15:55:53|37457.49
15:55:55|37457.48
15:55:55|37457.48
15:55:56|37457.48
15:55:57|37457.49
15:55:59|37457.49
15:55:59|37461.18
15:56:00|37461.18
15:56:03|37461.18
15:56:04|37461.19
15:56:05|37461.19
15:56:05|37461.18
15:56:06|37461.19
15:56:08|37461.18
15:56:09|37461.19
15:56:10|37466.02
15:56:11|37469.8
15:56:12|37469.8
15:56:13|37469.8
15:56:13|37468.71
15:56:15|37464.01
15:56:15|37464.
15:56:17|37464.99
15:56:18|37468.56
15:56:19|37471.07
15:56:20|37472.64
15:56:21|37472.65
15:56:22|37472.64
15:56:23|37478.67
15:56:24|37478.66
15:56:25|37478.66
15:56:26|37478.66
15:56:27|37478.67
15:56:28|37478.67
15:56:29|37482.3
15:56:30|37484.03
15:56:31|37484.03
15:56:32|37484.03
15:56:33|37485.
15:56:34|37486.26
15:56:35|37486.26
15:56:36|37486.27
15:56:37|37486.26
15:56:38|37486.26
15:56:39|37486.26
15:56:40|37486.26
15:56:41|37486.26
15:56:42|37486.4
15:56:43|37491.1
15:56:44|37491.1
15:56:45|37491.09
15:56:46|37491.1
15:56:47|37491.09
15:56:49|37491.09
15:56:50|37491.1
15:56:51|37491.09
15:56:52|37491.09
15:56:53|37491.1
15:56:54|37491.1
15:56:56|37491.09
15:56:57|37491.1
15:56:58|37486.96
15:57:00|37486.27
15:57:00|37486.27
15:57:02|37486.27
15:57:02|37486.27
15:57:04|37486.28
15:57:05|37486.27
15:57:06|37486.28
15:57:07|37476.75
15:57:07|37476.75
15:57:09|37477.9
15:57:10|37477.91
15:57:11|37477.91
15:57:12|37481.62
15:57:12|37489.31
15:57:14|37490.
15:57:15|37490.
15:57:15|37490.
15:57:17|37489.99
15:57:17|37490.
15:57:19|37493.5
15:57:20|37493.49
15:57:21|37493.49
15:57:22|37495.37
15:57:23|37495.36
15:57:24|37495.37
15:57:25|37497.97
15:57:26|37497.97
15:57:27|37497.97
15:57:28|37497.98
15:57:29|37493.51
15:57:30|37493.5
15:57:31|37493.5
15:57:32|37493.51
15:57:33|37493.51
15:57:34|37497.35
15:57:35|37499.76
15:57:36|37499.76
15:57:37|37499.76
15:57:38|37499.76
15:57:39|37499.75
15:57:40|37499.76
15:57:41|37499.76
15:57:42|37499.76
15:57:43|37499.75
15:57:44|37499.75
15:57:45|37499.75
15:57:46|37499.76
15:57:48|37499.75
15:57:49|37499.76
15:57:51|37499.75
15:57:51|37499.75
15:57:53|37499.75
15:57:54|37499.76
15:57:55|37499.76
15:57:56|37499.76
15:57:57|37499.76
15:57:58|37503.95
15:57:59|37507.38
15:58:00|37507.51
15:58:02|37507.51
15:58:02|37507.5
15:58:03|37507.51
15:58:04|37507.5
15:58:05|37507.5
15:58:07|37507.5
15:58:07|37515.
15:58:08|37522.9
15:58:09|37524.99
15:58:10|37524.99
15:58:12|37524.99
15:58:12|37524.99
15:58:14|37524.99
15:58:14|37524.99
15:58:15|37524.99
15:58:16|37525.
15:58:17|37525.
15:58:18|37524.99
15:58:19|37525.
15:58:21|37524.99
15:58:22|37525.
15:58:22|37524.99
15:58:23|37524.99
15:58:24|37525.
15:58:25|37525.
15:58:26|37525.
15:58:28|37524.99
15:58:28|37525.
15:58:29|37516.01
15:58:31|37520.67
15:58:31|37520.67
15:58:32|37522.19
15:58:33|37522.19
15:58:34|37522.2
15:58:36|37522.2
15:58:37|37522.2
15:58:37|37522.2
15:58:38|37522.2
15:58:39|37522.2
15:58:40|37522.2
15:58:41|37522.19
15:58:43|37522.19
15:58:44|37522.2
15:58:45|37522.19
15:58:46|37522.2
15:58:47|37522.19
15:58:49|37520.66
15:58:50|37520.66
15:58:51|37520.67
15:58:53|37520.66
15:58:53|37520.66
15:58:55|37520.66
15:58:56|37520.66
15:58:57|37520.66
15:58:58|37520.66
15:58:59|37520.66
15:59:00|37520.67
15:59:01|37520.67
15:59:02|37520.66
15:59:03|37520.67
15:59:04|37520.66
15:59:05|37520.66
15:59:06|37520.66
15:59:07|37520.66
15:59:09|37520.66
15:59:10|37520.66
15:59:10|37520.67
15:59:11|37524.64
15:59:12|37528.
15:59:13|37528.
15:59:15|37528.
15:59:15|37528.
15:59:16|37523.91
15:59:18|37523.91
15:59:18|37522.44
15:59:19|37522.45
15:59:20|37522.44
15:59:21|37522.44
15:59:22|37522.44
15:59:23|37522.44
15:59:25|37522.44
15:59:25|37522.44
15:59:26|37522.44
15:59:27|37522.44
15:59:28|37522.45
15:59:29|37522.44
15:59:31|37522.45
15:59:31|37522.44
15:59:32|37522.44
15:59:33|37522.44
15:59:34|37522.45
15:59:35|37522.44
15:59:37|37522.44
15:59:37|37520.
15:59:38|37520.
15:59:39|37520.
15:59:40|37520.
15:59:41|37520.01
15:59:43|37520.01
15:59:43|37520.
15:59:44|37520.
15:59:45|37520.
15:59:46|37520.
15:59:47|37520.01
15:59:48|37520.
15:59:50|37520.
15:59:51|37520.01
15:59:52|37520.01
15:59:53|37504.15
15:59:55|37505.04
15:59:55|37509.03
15:59:57|37513.2
15:59:58|37513.19
16:00:00|37513.19
16:00:01|37518.2
16:00:01|37520.02
16:00:02|37520.01
16:00:03|37524.89
16:00:04|37524.9
16:00:05|37524.9
16:00:07|37524.9
16:00:08|37529.65
16:00:09|37534.16
16:00:09|37534.76
16:00:10|37539.48
16:00:11|37539.49
16:00:13|37539.49
16:00:14|37539.48
16:00:15|37539.48
16:00:15|37539.48
16:00:17|37535.37
16:00:18|37537.48
16:00:19|37537.49
16:00:20|37537.49
16:00:21|37537.49
16:00:22|37537.48
16:00:23|37535.38
16:00:24|37535.38
16:00:25|37535.38
16:00:26|37535.38
16:00:27|37535.38
16:00:28|37535.38
16:00:29|37535.37
16:00:30|37535.38
16:00:31|37535.38
16:00:32|37542.
16:00:33|37541.99
16:00:34|37541.99
16:00:35|37541.99
16:00:36|37542.
16:00:37|37541.99
16:00:38|37538.64
16:00:39|37538.65
16:00:40|37538.65
16:00:41|37538.64
16:00:42|37538.65
16:00:43|37538.64
16:00:44|37538.65
16:00:45|37538.64
16:00:46|37538.65
16:00:47|37538.64
16:00:48|37538.64
16:00:49|37535.
16:00:51|37535.98
16:00:53|37537.5
16:00:53|37540.29
16:00:54|37540.29
16:00:56|37540.3
16:00:57|37540.29
16:00:58|37540.29
16:00:59|37540.29
16:01:00|37540.3
16:01:01|37540.3
16:01:02|37540.29
16:01:03|37540.3
16:01:04|37540.29
16:01:06|37540.3
16:01:06|37540.3
16:01:07|37540.3
16:01:09|37540.3
16:01:10|37546.13
16:01:11|37548.92
16:01:11|37548.
16:01:13|37548.01
16:01:13|37545.72
16:01:14|37545.73
16:01:15|37545.72
16:01:17|37545.73
16:01:17|37545.73
16:01:19|37545.72
16:01:20|37545.72
16:01:21|37545.73
16:01:22|37545.73
16:01:23|37545.86
16:01:24|37548.
16:01:25|37563.69
16:01:26|37557.54
16:01:27|37561.99
16:01:28|37561.23
16:01:29|37561.22
16:01:30|37561.22
16:01:31|37561.22
16:01:32|37561.23
16:01:33|37565.24
16:01:34|37567.13
16:01:35|37573.68
16:01:36|37573.67
16:01:37|37575.
16:01:38|37575.
16:01:39|37570.83
16:01:40|37571.75
16:01:41|37571.76
16:01:42|37571.76
16:01:43|37571.75
16:01:44|37571.76
16:01:45|37571.76
16:01:46|37571.76
16:01:47|37571.75
16:01:48|37570.71
16:01:49|37565.89
16:01:50|37563.05
16:01:52|37563.05
16:01:53|37561.22
16:01:54|37561.22
16:01:56|37567.2
16:01:56|37567.19
16:01:58|37567.19
16:01:59|37567.2
16:02:00|37567.2
16:02:01|37567.79
16:02:01|37569.07
16:02:03|37573.
16:02:04|37573.
16:02:05|37573.
16:02:06|37573.01
16:02:06|37573.01
16:02:08|37573.
16:02:09|37573.
16:02:10|37573.
16:02:11|37575.
16:02:12|37575.
16:02:13|37575.
16:02:14|37575.
16:02:15|37567.8
16:02:16|37573.25
16:02:17|37574.99
16:02:18|37574.99
16:02:19|37575.
16:02:21|37575.
16:02:22|37575.
16:02:22|37574.99
16:02:23|37574.99
16:02:24|37574.99
16:02:25|37572.68
16:02:26|37571.88
16:02:27|37570.58
16:02:28|37567.2
16:02:30|37562.02
16:02:31|37560.
16:02:32|37551.11
16:02:33|37551.1
16:02:35|37551.1
16:02:35|37551.11
16:02:36|37558.64
16:02:37|37565.88
16:02:38|37562.2
16:02:39|37562.21
16:02:40|37563.99
16:02:41|37563.99
16:02:42|37567.17
16:02:43|37567.16
16:02:44|37569.04
16:02:46|37569.05
16:02:46|37569.05
16:02:47|37569.05
16:02:48|37569.05
16:02:49|37569.05
16:02:50|37563.24
16:02:52|37563.24
16:02:54|37563.24
16:02:55|37565.97
16:02:56|37565.98
16:02:57|37565.98
16:02:59|37565.98
16:03:00|37565.98
16:03:00|37565.98
16:03:02|37563.24
16:03:02|37563.25
16:03:04|37563.01
16:03:04|37559.59
16:03:05|37559.58
16:03:07|37554.84
16:03:08|37554.83
16:03:08|37554.83
16:03:10|37554.83
16:03:11|37554.84
16:03:12|37554.84
16:03:12|37551.44
16:03:14|37551.44
16:03:15|37550.
16:03:16|37550.
16:03:16|37559.58
16:03:17|37565.38
16:03:19|37565.37
16:03:20|37565.38
16:03:21|37565.37
16:03:22|37565.98
16:03:23|37567.26
16:03:23|37569.05
16:03:24|37569.04
16:03:26|37569.04
16:03:26|37569.05
16:03:28|37569.04
16:03:28|37569.04
16:03:30|37569.04
16:03:30|37575.
16:03:32|37574.99
16:03:33|37575.
16:03:34|37575.
16:03:35|37575.
16:03:36|37580.
16:03:37|37580.
16:03:38|37580.
16:03:39|37581.88
16:03:40|37576.97
16:03:41|37579.56
16:03:42|37581.88
16:03:43|37581.88
16:03:44|37581.88
16:03:45|37581.87
16:03:46|37581.87
16:03:47|37591.57
16:03:48|37600.
16:03:49|37599.99
16:03:50|37599.99
16:03:51|37599.99
16:03:52|37592.98
16:03:54|37598.09
16:03:55|37598.08
16:03:56|37608.
16:03:57|37598.94
16:03:58|37600.16
16:04:00|37600.17
16:04:01|37600.16
16:04:02|37599.35
16:04:02|37599.36
16:04:04|37599.36
16:04:05|37599.36
16:04:06|37599.36
16:04:07|37599.35
16:04:08|37602.04
16:04:10|37605.05
16:04:10|37605.05
16:04:11|37605.05
16:04:12|37605.05
16:04:14|37602.26
16:04:14|37600.32
16:04:16|37600.32
16:04:17|37598.94
16:04:17|37595.97
16:04:19|37595.97
16:04:20|37594.09
16:04:20|37592.18
16:04:22|37592.18
16:04:23|37584.15
16:04:23|37580.01
16:04:25|37580.01
16:04:25|37580.01
16:04:27|37580.
16:04:27|37583.43
16:04:29|37583.43
16:04:30|37587.98
16:04:30|37587.97
16:04:32|37587.97
16:04:32|37587.97
16:04:33|37587.97
16:04:34|37580.01
16:04:37|37577.41
16:04:37|37577.41
16:04:38|37577.41
16:04:40|37575.52
16:04:41|37575.52
16:04:41|37575.53
16:04:43|37575.52
16:04:43|37577.41
16:04:45|37577.41
16:04:45|37577.4
16:04:46|37577.4
16:04:47|37577.41
16:04:49|37587.46
16:04:50|37591.35
16:04:50|37591.52
16:04:51|37591.51
16:04:52|37589.37
16:04:55|37580.93
16:04:56|37580.94
16:04:57|37595.53
16:04:59|37588.01
16:05:00|37590.05
16:05:00|37590.05
16:05:02|37590.06
16:05:03|37590.05
16:05:04|37595.39
16:05:05|37598.8
16:05:06|37599.99
16:05:07|37604.87
16:05:08|37605.04
16:05:09|37605.04
16:05:09|37605.05
16:05:11|37605.04
16:05:12|37605.04
16:05:13|37605.04
16:05:14|37605.04
16:05:15|37606.
16:05:16|37605.99
16:05:17|37606.
16:05:17|37605.04
16:05:19|37605.04
16:05:20|37605.04
16:05:20|37601.12
16:05:22|37604.66
16:05:23|37605.
16:05:24|37605.04
16:05:25|37605.04
16:05:26|37605.04
16:05:26|37605.05
16:05:28|37605.04
16:05:29|37605.05
16:05:29|37613.53
16:05:31|37618.38
16:05:31|37626.56
16:05:32|37622.17
16:05:34|37622.17
16:05:35|37622.17
16:05:36|37622.17
16:05:37|37625.82
16:05:38|37625.82
16:05:39|37625.82
16:05:40|37625.83
16:05:41|37625.82
16:05:42|37628.59
16:05:43|37628.58
16:05:44|37621.71
16:05:45|37626.57
16:05:46|37626.58
16:05:47|37626.57
16:05:47|37626.57
16:05:49|37626.58
16:05:50|37626.57
16:05:51|37620.01
16:05:51|37620.01
16:05:53|37623.98
16:05:53|37623.99
16:05:56|37618.1
16:05:57|37616.11
16:05:58|37604.27
16:05:59|37604.28
16:06:00|37600.29
16:06:01|37600.29
16:06:02|37603.97
16:06:03|37603.98
16:06:04|37607.96
16:06:05|37612.62
16:06:06|37612.62
16:06:08|37612.63
16:06:08|37612.63
16:06:09|37612.62
16:06:11|37612.63
16:06:12|37612.62
16:06:12|37605.52
16:06:13|37605.52
16:06:14|37605.52
16:06:15|37605.52
16:06:16|37605.53
16:06:17|37605.52
16:06:18|37609.99
16:06:19|37609.99
16:06:20|37609.99
16:06:22|37609.92
16:06:23|37606.01
16:06:23|37606.01
16:06:24|37606.02
16:06:25|37606.02
16:06:27|37612.47
16:06:27|37612.61
16:06:28|37612.61
16:06:30|37612.62
16:06:30|37612.62
16:06:31|37607.91
16:06:32|37607.92
16:06:33|37607.91
16:06:35|37607.92
16:06:35|37607.91
16:06:36|37607.91
16:06:37|37603.97
16:06:38|37603.97
16:06:39|37600.
16:06:41|37600.
16:06:41|37600.01
16:06:42|37600.01
16:06:43|37600.01
16:06:44|37600.01
16:06:45|37596.01
16:06:46|37596.01
16:06:47|37596.
16:06:48|37596.01
16:06:49|37600.01
16:06:50|37605.99
16:06:52|37607.99
16:06:52|37609.97
16:06:53|37609.99
16:06:54|37609.99
16:06:56|37607.99
16:06:58|37607.58
16:06:58|37607.58
16:06:59|37607.57
16:07:01|37607.57
16:07:01|37607.57
16:07:03|37607.57
16:07:04|37607.57
16:07:05|37607.58
16:07:06|37607.57
16:07:07|37607.58
16:07:08|37608.37
16:07:09|37609.87
16:07:10|37609.86
16:07:11|37609.87
16:07:12|37609.86
16:07:13|37609.86
16:07:14|37601.68
16:07:15|37601.68
16:07:16|37601.68
16:07:17|37600.29
16:07:19|37597.03
16:07:20|37597.03
16:07:21|37597.02
16:07:22|37589.46
16:07:23|37582.61
16:07:24|37582.62
16:07:25|37582.61
16:07:26|37582.61
16:07:27|37586.41
16:07:28|37588.26
16:07:29|37588.27
16:07:30|37588.26
16:07:31|37596.
16:07:32|37596.
16:07:33|37595.99
16:07:34|37596.
16:07:35|37600.88
16:07:36|37600.88
16:07:37|37600.89
16:07:38|37600.89
16:07:39|37600.88
16:07:40|37600.89
16:07:41|37600.89
16:07:42|37600.88
16:07:43|37600.89
16:07:44|37600.88
16:07:45|37600.88
16:07:46|37599.56
16:07:47|37599.99
16:07:48|37599.99
16:07:49|37600.
16:07:50|37609.6
16:07:51|37609.7
16:07:52|37609.7
16:07:53|37609.69
16:07:54|37609.99
16:07:55|37609.99
16:07:56|37612.63
16:07:58|37612.62
16:07:59|37612.63
16:08:00|37626.57
16:08:01|37627.05
16:08:02|37627.04
16:08:03|37627.05
16:08:04|37627.04
16:08:05|37627.04
16:08:06|37627.04
16:08:07|37627.05
16:08:08|37624.03
16:08:10|37621.99
16:08:10|37627.04
16:08:11|37627.04
16:08:12|37620.51
16:08:13|37620.51
16:08:14|37620.52
16:08:16|37620.51
16:08:17|37620.51
16:08:18|37621.43
16:08:18|37621.43
16:08:20|37621.43
16:08:21|37621.43
16:08:22|37621.44
16:08:22|37621.43
16:08:24|37613.39
16:08:25|37613.39
16:08:26|37617.37
16:08:27|37617.59
16:08:27|37619.85
16:08:29|37619.84
16:08:30|37619.84
16:08:31|37619.84
16:08:32|37623.65
16:08:33|37623.64
16:08:34|37623.64
16:08:35|37626.79
16:08:36|37626.79
16:08:37|37620.98
16:08:38|37619.84
16:08:39|37619.84
16:08:40|37624.37
16:08:41|37624.74
16:08:42|37624.73
16:08:43|37619.99
16:08:44|37619.99
16:08:45|37619.99
16:08:46|37620.
16:08:47|37630.
16:08:48|37629.99
16:08:49|37629.99
16:08:51|37626.71
16:08:51|37627.05
16:08:53|37627.05
16:08:53|37630.
16:08:54|37629.99
16:08:55|37629.99
16:08:56|37629.99
16:08:57|37629.99
16:08:59|37629.99
16:09:01|37629.99
16:09:02|37629.99
16:09:03|37629.99
16:09:03|37630.
16:09:05|37629.99
16:09:06|37633.99
16:09:07|37633.99
16:09:08|37634.
16:09:09|37632.21
16:09:11|37632.21
16:09:12|37639.06
16:09:12|37639.06
16:09:14|37639.73
16:09:15|37639.73
16:09:16|37639.73
16:09:17|37639.74
16:09:18|37639.73
16:09:19|37639.73
16:09:20|37639.74
16:09:21|37638.24
16:09:22|37638.24
16:09:23|37638.24
16:09:24|37638.24
16:09:25|37640.
16:09:26|37640.
16:09:26|37640.01
16:09:28|37640.
16:09:29|37640.
16:09:30|37640.
16:09:31|37640.
16:09:32|37647.54
16:09:33|37644.71
16:09:34|37642.01
16:09:35|37642.01
16:09:36|37642.01
16:09:37|37642.01
16:09:38|37642.01
16:09:40|37642.01
16:09:40|37642.01
16:09:42|37642.02
16:09:43|37642.01
16:09:44|37642.01
16:09:45|37642.01
16:09:46|37642.02
16:09:47|37642.01
16:09:48|37642.02
16:09:49|37642.02
16:09:50|37642.01
16:09:51|37642.01
16:09:52|37642.01
16:09:53|37642.01
16:09:54|37663.44
16:09:55|37666.
16:09:56|37652.12
16:09:57|37646.
16:09:58|37649.91
16:09:59|37649.92
16:10:01|37653.99
16:10:03|37651.39
16:10:03|37651.39
16:10:05|37646.01
16:10:06|37646.
16:10:07|37646.01
16:10:07|37646.01
16:10:09|37646.
16:10:09|37646.01
16:10:10|37649.99
16:10:11|37649.99
16:10:12|37649.99
16:10:13|37648.12
16:10:14|37633.92
16:10:15|37633.93
16:10:16|37633.92
16:10:17|37633.92
16:10:18|37633.92
16:10:20|37633.92
16:10:20|37633.92
16:10:21|37633.93
16:10:23|37633.92
16:10:23|37632.78
16:10:24|37632.78
16:10:25|37630.
16:10:26|37625.
16:10:27|37616.94
16:10:28|37612.63
16:10:29|37600.47
16:10:30|37600.47
16:10:32|37610.
16:10:32|37609.99
16:10:33|37609.99
16:10:34|37610.
16:10:36|37609.99
16:10:36|37612.62
16:10:37|37612.61
16:10:39|37612.62
16:10:39|37612.62
16:10:40|37611.48
16:10:41|37611.48
16:10:42|37610.36
16:10:43|37608.01
16:10:44|37607.
16:10:45|37600.28
16:10:46|37600.28
16:10:47|37600.29
16:10:48|37605.02
16:10:50|37605.02
16:10:50|37600.04
16:10:51|37594.54
16:10:52|37594.
16:10:54|37592.5
16:10:55|37591.1
16:10:56|37591.1
16:10:57|37591.1
16:10:58|37589.51
16:11:00|37588.7
16:11:01|37584.61
16:11:02|37584.61
16:11:03|37584.61
16:11:04|37591.35
16:11:05|37595.67
16:11:07|37590.64
16:11:08|37590.65
16:11:09|37590.64
16:11:10|37590.64
16:11:10|37588.
16:11:12|37586.
16:11:12|37585.82
16:11:13|37585.81
16:11:14|37585.33
16:11:15|37585.32
16:11:16|37584.62
16:11:18|37582.61
16:11:18|37580.01
16:11:20|37580.
16:11:20|37580.01
16:11:22|37578.85
16:11:23|37578.63
16:11:23|37578.63
16:11:25|37575.54
16:11:26|37570.16
16:11:27|37570.01
16:11:27|37570.
16:11:29|37570.
16:11:30|37570.
16:11:30|37570.
16:11:32|37570.
16:11:33|37566.84
16:11:33|37566.84
16:11:35|37566.84
16:11:35|37566.84
16:11:37|37566.85
16:11:38|37562.89
16:11:39|37560.13
16:11:40|37560.13
16:11:41|37560.13
16:11:43|37560.13
16:11:43|37557.94
16:11:44|37557.94
16:11:45|37557.35
16:11:46|37557.34
16:11:47|37557.94
16:11:48|37562.95
16:11:49|37563.99
16:11:51|37563.99
16:11:51|37567.08
16:11:53|37569.99
16:11:54|37572.53
16:11:54|37579.95
16:11:55|37579.98
16:11:56|37579.98
16:11:57|37579.99
16:11:58|37579.98
16:12:00|37579.98
16:12:00|37579.98
16:12:02|37579.98
16:12:03|37570.01
16:12:04|37570.01
16:12:05|37570.
16:12:06|37571.26
16:12:07|37571.26
16:12:08|37571.27
16:12:09|37571.26
16:12:10|37571.99
16:12:11|37571.99
16:12:12|37576.93
16:12:13|37576.92
16:12:14|37576.92
16:12:15|37576.92
16:12:16|37576.92
16:12:17|37576.93
16:12:18|37576.92
16:12:19|37581.3
16:12:20|37585.99
16:12:21|37582.84
16:12:22|37582.83
16:12:23|37583.99
16:12:24|37584.
16:12:25|37583.99
16:12:27|37583.99
16:12:28|37582.03
16:12:29|37578.63
16:12:30|37578.62
16:12:31|37578.63
16:12:31|37578.63
16:12:32|37576.14
16:12:33|37572.69
16:12:34|37572.69
16:12:35|37572.7
16:12:36|37572.69
16:12:38|37572.7
16:12:38|37572.69
16:12:40|37572.7
16:12:41|37572.69
16:12:41|37572.7
16:12:43|37576.91
16:12:44|37574.
16:12:45|37572.54
16:12:46|37565.47
16:12:47|37565.48
16:12:48|37565.13
16:12:49|37565.12
16:12:50|37552.
16:12:51|37550.
16:12:52|37546.
16:12:53|37551.88
16:12:54|37551.88
16:12:55|37551.88
16:12:56|37557.99
16:12:57|37557.99
16:12:58|37557.99
16:12:59|37558.
16:13:00|37558.
16:13:01|37558.
16:13:03|37557.99
16:13:04|37557.99
16:13:05|37558.
16:13:06|37571.1
16:13:07|37571.1
16:13:08|37571.1
16:13:09|37571.09
16:13:10|37571.09
16:13:11|37571.09
16:13:12|37571.09
16:13:13|37571.1
16:13:14|37571.09
16:13:15|37576.91
16:13:16|37576.91
16:13:17|37576.91
16:13:18|37575.15
16:13:20|37575.15
16:13:21|37571.1
16:13:21|37571.09
16:13:22|37571.09
16:13:24|37571.09
16:13:24|37571.09
16:13:25|37571.1
16:13:26|37568.16
16:13:27|37559.37
16:13:28|37556.01
16:13:30|37556.02
16:13:31|37556.01
16:13:31|37559.58
16:13:32|37559.57
16:13:33|37563.78
16:13:34|37569.99
16:13:35|37569.99
16:13:36|37570.
16:13:37|37570.
16:13:38|37569.99
16:13:39|37569.99
16:13:41|37569.99
16:13:41|37569.99
16:13:42|37569.99
16:13:43|37559.14
16:13:45|37559.15
16:13:45|37559.53
16:13:46|37559.54
16:13:47|37559.54
16:13:48|37559.54
16:13:49|37592.59
16:13:51|37585.87
16:13:52|37581.11
16:13:53|37576.65
16:13:54|37576.66
16:13:54|37576.65
16:13:56|37576.65
16:13:57|37576.65
16:13:57|37576.65
16:13:59|37576.66
16:13:59|37576.32
16:14:01|37576.33
16:14:02|37576.32
16:14:04|37581.11
16:14:04|37581.11
16:14:05|37581.1
16:14:07|37581.11
16:14:07|37585.88
16:14:09|37585.88
16:14:09|37585.88
16:14:10|37590.
16:14:12|37589.99
16:14:13|37589.99
16:14:14|37589.99
16:14:15|37590.
16:14:16|37592.38
16:14:18|37592.38
16:14:18|37592.37
16:14:20|37592.81
16:14:21|37592.8
16:14:21|37592.8
16:14:22|37592.8
16:14:24|37592.81
16:14:24|37591.15
16:14:26|37587.63
16:14:26|37581.11
16:14:28|37581.1
16:14:28|37581.1
16:14:29|37581.1
16:14:30|37581.11
16:14:32|37581.1
16:14:32|37581.1
16:14:33|37581.11
16:14:34|37581.1
16:14:35|37581.1
16:14:37|37581.11
16:14:38|37581.1
16:14:39|37581.11
16:14:40|37581.1
16:14:40|37581.11
16:14:42|37581.11
16:14:43|37581.11
16:14:43|37581.1
16:14:45|37581.1
16:14:46|37581.11
16:14:47|37581.1
16:14:47|37581.1
16:14:49|37589.51
16:14:50|37589.99
16:14:51|37589.99
16:14:52|37590.
16:14:52|37588.71
16:14:54|37588.7
16:14:55|37588.7
16:14:56|37588.71
16:14:57|37588.7
16:14:57|37588.7
16:14:59|37588.71
16:15:00|37588.7
16:15:00|37588.12
16:15:02|37586.62
16:15:03|37586.62
16:15:05|37575.98
16:15:06|37574.01
16:15:06|37574.01
16:15:07|37574.
16:15:09|37574.
16:15:09|37574.01
16:15:10|37574.01
16:15:11|37574.01
16:15:13|37582.23
16:15:14|37584.21
16:15:15|37584.2
16:15:15|37584.21
16:15:17|37584.2
16:15:17|37584.94
16:15:18|37584.94
16:15:20|37588.1
16:15:21|37584.2
16:15:21|37584.2
16:15:23|37584.2
16:15:24|37584.2
16:15:25|37584.21
16:15:26|37584.2
16:15:26|37584.21
16:15:28|37584.21
16:15:29|37584.2
16:15:30|37584.21
16:15:31|37580.08
16:15:32|37580.01
16:15:33|37580.
16:15:34|37580.
16:15:35|37580.01
16:15:36|37580.01
16:15:37|37580.
16:15:38|37580.01
16:15:39|37580.
16:15:40|37580.01
16:15:41|37580.01
16:15:43|37584.94
16:15:44|37584.94
16:15:44|37584.95
16:15:45|37587.87
16:15:46|37587.87
16:15:47|37587.87
16:15:48|37593.16
16:15:49|37598.53
16:15:50|37598.52
16:15:51|37599.99
16:15:52|37604.15
16:15:53|37604.14
16:15:54|37604.14
16:15:55|37604.15
16:15:56|37604.15
16:15:57|37604.15
16:15:58|37604.15
16:15:59|37604.15
16:16:00|37604.14
16:16:01|37604.14
16:16:02|37604.15
16:16:03|37604.15
16:16:05|37604.14
16:16:06|37604.14
16:16:07|37604.15
16:16:09|37612.63
16:16:09|37613.98
16:16:11|37613.99
16:16:11|37613.98
16:16:13|37613.99
16:16:14|37613.99
16:16:14|37619.99
16:16:16|37619.99
16:16:16|37620.99
16:16:17|37621.
16:16:18|37620.99
16:16:20|37621.
16:16:21|37620.99
16:16:21|37621.
16:16:23|37621.
16:16:24|37621.
16:16:24|37621.
16:16:25|37621.
16:16:27|37620.99
16:16:28|37621.
16:16:28|37620.99
16:16:30|37621.08
16:16:30|37621.09
16:16:31|37627.83
16:16:32|37629.99
16:16:34|37629.98
16:16:34|37629.98
16:16:36|37629.99
16:16:36|37629.98
16:16:38|37629.98
16:16:38|37624.98
16:16:40|37624.81
16:16:40|37624.66
16:16:42|37624.65
16:16:42|37624.66
16:16:43|37624.66
16:16:45|37624.65
16:16:46|37624.65
16:16:46|37624.66
16:16:48|37624.66
16:16:49|37624.66
16:16:49|37624.65
16:16:51|37623.54
16:16:52|37622.81
16:16:54|37639.99
16:16:55|37639.99
16:16:55|37639.99
16:16:57|37640.
16:16:57|37640.42
16:16:58|37640.42
16:17:00|37640.42
16:17:00|37640.42
16:17:01|37640.42
16:17:02|37640.43
16:17:03|37650.
16:17:04|37649.99
16:17:06|37649.99
16:17:06|37649.99
16:17:09|37648.11
16:17:10|37648.11
16:17:10|37648.12
16:17:11|37648.12
16:17:13|37648.12
16:17:14|37642.
16:17:14|37642.01
16:17:15|37642.01
16:17:16|37642.
16:17:17|37642.
16:17:19|37642.01
16:17:19|37642.
16:17:21|37642.
16:17:22|37642.01
16:17:23|37640.43
16:17:24|37640.42
16:17:25|37640.42
16:17:27|37640.42
16:17:28|37640.42
16:17:29|37638.77
16:17:29|37638.
16:17:31|37638.
16:17:32|37635.8
16:17:33|37624.
16:17:34|37624.
16:17:35|37622.12
16:17:35|37622.12
16:17:37|37625.89
16:17:38|37625.88
16:17:39|37625.88
16:17:40|37625.88
16:17:41|37622.24
16:17:41|37622.25
16:17:43|37620.26
16:17:44|37620.26
16:17:45|37620.26
16:17:46|37620.27
16:17:47|37623.51
16:17:48|37625.88
16:17:49|37625.88
16:17:50|37625.88
16:17:51|37625.88
16:17:52|37625.88
16:17:52|37625.88
16:17:54|37625.87
16:17:55|37622.25
16:17:55|37622.25
16:17:57|37622.25
16:17:58|37622.25
16:17:58|37622.26
16:17:59|37622.26
16:18:00|37622.26
16:18:02|37622.25
16:18:03|37622.26
16:18:04|37622.26
16:18:04|37625.88
16:18:05|37625.89
16:18:06|37625.89
16:18:08|37625.88
16:18:09|37629.73
16:18:10|37630.
16:18:10|37632.99
16:18:11|37632.99
16:18:13|37633.
16:18:14|37632.99
16:18:15|37633.
16:18:15|37644.04
16:18:17|37646.
16:18:17|37645.99
16:18:18|37647.39
16:18:19|37650.
16:18:20|37651.69
16:18:22|37655.55
16:18:23|37657.47
16:18:23|37657.99
16:18:25|37663.29
16:18:26|37663.3
16:18:27|37663.29
16:18:29|37663.29
16:18:30|37659.01
16:18:30|37659.01
16:18:31|37659.01
16:18:32|37660.03
16:18:33|37661.99
16:18:34|37666.65
16:18:35|37664.01
16:18:36|37654.43
16:18:37|37654.44
16:18:38|37654.43
16:18:40|37654.43
16:18:40|37656.75
16:18:41|37667.82
16:18:43|37669.99
16:18:43|37669.99
16:18:45|37669.99
16:18:45|37669.99
16:18:47|37673.09
16:18:47|37673.09
16:18:48|37673.09
16:18:50|37670.77
16:18:51|37674.26
16:18:51|37672.34
16:18:52|37667.83
16:18:53|37667.83
16:18:54|37667.83
16:18:56|37667.82
16:18:57|37667.82
16:18:57|37667.45
16:18:58|37665.74
16:18:59|37665.73
16:19:00|37665.73
16:19:01|37665.73
16:19:02|37665.74
16:19:03|37665.73
16:19:04|37657.06
16:19:05|37654.44
16:19:06|37652.
16:19:08|37652.01
16:19:09|37657.06
16:19:11|37660.43
16:19:12|37660.42
16:19:13|37660.43
16:19:14|37660.42
16:19:15|37667.82
16:19:16|37673.56
16:19:17|37674.25
16:19:18|37674.26
16:19:19|37674.25
16:19:20|37673.99
16:19:21|37673.98
16:19:22|37673.67
16:19:23|37673.67
16:19:24|37670.77
16:19:25|37670.78
16:19:26|37669.06
16:19:27|37668.89
16:19:28|37667.45
16:19:29|37667.44
16:19:30|37667.45
16:19:32|37667.44
16:19:33|37667.45
16:19:34|37667.45
16:19:34|37667.44
16:19:35|37667.44
16:19:37|37663.93
16:19:38|37661.11
16:19:38|37661.1
16:19:39|37661.1
16:19:40|37661.11
16:19:42|37661.1
16:19:42|37661.1
16:19:43|37661.1
16:19:44|37661.1
16:19:46|37661.11
16:19:47|37661.11
16:19:48|37661.1
16:19:49|37661.1
16:19:50|37661.1
16:19:51|37661.1
16:19:52|37661.1
16:19:53|37661.11
16:19:54|37661.11
16:19:55|37656.2
16:19:56|37656.21
16:19:57|37656.2
16:19:58|37656.2
16:19:59|37670.
16:20:00|37669.99
16:20:01|37670.
16:20:02|37669.99
16:20:03|37670.
16:20:04|37670.
16:20:05|37669.99
16:20:06|37676.09
16:20:07|37676.09
16:20:08|37676.08
16:20:10|37676.09
16:20:11|37676.28
16:20:12|37676.29
16:20:12|37676.28
16:20:14|37676.28
16:20:14|37676.28
16:20:15|37676.29
16:20:17|37676.28
16:20:18|37671.19
16:20:18|37666.
16:20:19|37650.3
16:20:20|37650.31
16:20:22|37650.
16:20:23|37650.
16:20:24|37650.01
16:20:24|37650.01
16:20:26|37650.01
16:20:26|37650.
16:20:27|37650.01
16:20:29|37650.
16:20:30|37650.01
16:20:31|37645.68
16:20:31|37645.68
16:20:33|37645.68
16:20:33|37645.68
16:20:35|37640.44
16:20:35|37640.44
16:20:36|37638.71
16:20:38|37637.41
16:20:38|37634.73
16:20:39|37634.72
16:20:41|37634.73
16:20:41|37634.73
16:20:42|37634.2
16:20:44|37629.24
16:20:44|37629.24
16:20:46|37633.99
16:20:46|37636.45
16:20:47|37636.45
16:20:49|37636.44
16:20:50|37636.45
16:20:50|37636.44
16:20:52|37636.45
16:20:53|37636.44
16:20:54|37636.44
16:20:55|37636.45
16:20:55|37637.42
16:20:56|37644.17
16:20:58|37644.17
16:20:59|37647.98
16:21:00|37647.98
16:21:01|37647.99
16:21:02|37650.01
16:21:03|37650.
16:21:03|37650.01
16:21:04|37650.01
16:21:06|37651.77
16:21:07|37662.32
16:21:07|37665.38
16:21:09|37665.26
16:21:11|37657.95
16:21:12|37660.15
16:21:13|37660.14
16:21:15|37660.14
16:21:15|37660.15
16:21:16|37660.14
16:21:18|37665.13
16:21:18|37665.14
16:21:19|37665.12
16:21:20|37662.
16:21:21|37662.
16:21:22|37662.
16:21:24|37662.01
16:21:24|37662.01
16:21:26|37662.01
16:21:26|37662.01
16:21:27|37662.
16:21:29|37662.
16:21:30|37662.
16:21:31|37662.01
16:21:32|37662.
16:21:33|37662.
16:21:34|37662.
16:21:35|37662.01
16:21:36|37662.01
16:21:37|37662.
16:21:37|37658.68
16:21:39|37658.61
16:21:40|37658.62
16:21:40|37658.61
16:21:41|37658.62
16:21:43|37658.62
16:21:44|37658.62
16:21:45|37658.61
16:21:46|37658.62
16:21:47|37658.62
16:21:48|37650.
16:21:48|37641.32
16:21:50|37633.38
16:21:50|37633.39
16:21:51|37633.38
16:21:53|37633.38
16:21:53|37639.11
16:21:55|37639.12
16:21:56|37639.11
16:21:56|37641.89
16:21:58|37641.98
16:21:59|37641.98
16:22:00|37638.25
16:22:01|37638.25
16:22:02|37637.33
16:22:03|37622.27
16:22:04|37622.27
16:22:05|37622.26
16:22:06|37614.93
16:22:07|37614.94
16:22:08|37614.94
16:22:09|37614.34
16:22:10|37613.05
16:22:12|37609.66
16:22:12|37609.65
16:22:14|37609.66
16:22:14|37609.65
16:22:15|37609.65
16:22:16|37609.66
16:22:17|37604.14
16:22:18|37604.15
16:22:20|37604.14
16:22:21|37604.14
16:22:22|37604.14
16:22:23|37604.15
16:22:24|37604.15
16:22:25|37604.14
16:22:26|37604.14
16:22:27|37604.14
16:22:28|37604.14
16:22:29|37604.14
16:22:30|37604.14
16:22:31|37604.15
16:22:32|37604.14
16:22:33|37604.15
16:22:34|37604.14
16:22:35|37604.15
16:22:37|37604.15
16:22:38|37604.15
16:22:39|37604.15
16:22:39|37604.14
16:22:40|37604.14
16:22:41|37609.67
16:22:42|37609.66
16:22:43|37609.66
16:22:44|37609.66
16:22:45|37611.55
16:22:47|37617.95
16:22:47|37617.99
16:22:48|37617.98
16:22:49|37617.98
16:22:51|37617.99
16:22:51|37621.1
16:22:52|37621.1
16:22:53|37621.09
16:22:54|37621.1
16:22:55|37621.83
16:22:56|37621.84
16:22:57|37621.84
16:22:58|37626.49
16:22:59|37623.64
16:23:00|37623.55
16:23:01|37619.01
16:23:02|37619.01
16:23:03|37617.98
16:23:04|37616.15
16:23:05|37616.05
16:23:06|37616.01
16:23:07|37615.29
16:23:08|37615.21
16:23:09|37617.99
16:23:10|37618.
16:23:11|37617.99
16:23:13|37618.
16:23:14|37617.99
16:23:16|37617.99
16:23:17|37617.99
16:23:18|37618.
16:23:19|37617.99
16:23:20|37617.99
16:23:21|37617.99
16:23:22|37617.99
16:23:23|37611.11
16:23:24|37608.32
16:23:26|37608.31
16:23:27|37608.31
16:23:27|37594.
16:23:28|37594.01
16:23:29|37594.01
16:23:30|37592.01
16:23:31|37592.01
16:23:33|37592.01
16:23:33|37592.01
16:23:34|37590.21
16:23:35|37589.45
16:23:38|37589.45
16:23:38|37584.98
16:23:39|37584.98
16:23:40|37583.53
16:23:42|37583.52
16:23:43|37583.53
16:23:43|37564.01
16:23:45|37573.08
16:23:45|37571.37
16:23:46|37564.
16:23:47|37564.
16:23:48|37564.
16:23:50|37564.01
16:23:50|37569.65
16:23:51|37569.66
16:23:52|37569.66
16:23:54|37569.65
16:23:55|37574.08
16:23:55|37581.09
16:23:57|37581.09
16:23:58|37581.09
16:23:59|37581.1
16:24:00|37581.09
16:24:01|37581.09
16:24:02|37590.08
16:24:03|37593.98
16:24:04|37593.99
16:24:05|37593.99
16:24:06|37593.98
16:24:08|37593.98
16:24:09|37593.98
16:24:09|37593.98
16:24:10|37593.99
16:24:12|37593.98
16:24:12|37593.98
16:24:14|37593.98
16:24:16|37593.98
16:24:17|37589.1
16:24:18|37588.41
16:24:19|37586.86
16:24:20|37586.95
16:24:20|37586.96
16:24:22|37586.96
16:24:22|37586.95
16:24:24|37590.07
16:24:24|37598.43
16:24:25|37598.44
16:24:27|37598.43
16:24:28|37598.43
16:24:29|37598.43
16:24:30|37598.22
16:24:31|37598.22
16:24:32|37598.22
16:24:34|37596.71
16:24:34|37596.71
16:24:36|37596.71
16:24:36|37596.7
16:24:37|37596.7
16:24:39|37596.7
16:24:40|37596.71
16:24:41|37596.7
16:24:42|37590.14
16:24:43|37589.17
16:24:44|37589.17
16:24:46|37583.67
16:24:46|37583.68
16:24:49|37583.67
16:24:50|37583.67
16:24:51|37583.68
16:24:52|37583.67
16:24:54|37578.42
16:24:55|37578.42
16:24:56|37578.42
16:24:57|37578.41
16:24:59|37574.34
16:25:00|37574.34
16:25:01|37574.33
16:25:02|37574.34
16:25:02|37574.33
16:25:04|37575.39
16:25:04|37580.33
16:25:05|37583.3
16:25:07|37583.3
16:25:09|37583.3
16:25:09|37583.3
16:25:10|37583.31
16:25:12|37583.3
16:25:12|37583.31
16:25:14|37583.31
16:25:14|37583.3
16:25:15|37583.31
16:25:16|37583.31
16:25:18|37583.31
16:25:18|37583.31
16:25:19|37583.31
16:25:21|37583.31
16:25:21|37584.81
16:25:23|37593.
16:25:24|37595.52
16:25:25|37593.13
16:25:26|37593.13
16:25:27|37593.13
16:25:28|37593.12
16:25:29|37593.12
16:25:30|37593.13
16:25:31|37585.69
16:25:32|37585.68
16:25:33|37585.69
16:25:34|37582.61
16:25:35|37582.61
16:25:37|37582.61
16:25:38|37582.62
16:25:39|37582.62
16:25:39|37582.61
16:25:41|37582.61
16:25:41|37582.62
16:25:42|37582.61
16:25:43|37582.61
16:25:44|37582.62
16:25:45|37582.62
16:25:46|37582.63
16:25:48|37594.74
16:25:50|37597.77
16:25:51|37599.64
16:25:53|37599.99
16:25:53|37600.
16:25:55|37603.82
16:25:56|37603.82
16:25:58|37603.81
16:25:58|37603.81
16:26:00|37603.81
16:26:01|37603.81
16:26:02|37603.81
16:26:03|37603.81
16:26:04|37603.81
16:26:05|37600.17
16:26:06|37599.63
16:26:07|37597.75
16:26:08|37597.71
16:26:09|37602.71
16:26:10|37602.99
16:26:12|37602.99
16:26:12|37603.
16:26:14|37600.
16:26:15|37600.
16:26:15|37600.01
16:26:16|37602.86
16:26:17|37602.87
16:26:18|37602.86
16:26:20|37602.86
16:26:20|37602.86
16:26:21|37602.86
16:26:22|37602.86
16:26:24|37600.
16:26:24|37600.
16:26:25|37600.
16:26:26|37600.
16:26:27|37595.44
16:26:28|37594.52
16:26:29|37594.53
16:26:31|37594.53
16:26:31|37594.52
16:26:33|37594.52
16:26:34|37594.53
16:26:34|37594.52
16:26:36|37594.52
16:26:36|37594.52
16:26:38|37594.52
16:26:38|37594.53
16:26:40|37594.52
16:26:41|37594.53
16:26:42|37594.52
16:26:43|37595.98
16:26:43|37600.01
16:26:44|37605.79
16:26:46|37605.91
16:26:47|37610.73
16:26:47|37610.79
16:26:50|37610.81
16:26:51|37610.81
16:26:51|37610.81
16:26:52|37610.8
16:26:54|37610.81
16:26:55|37610.8
16:26:56|37610.8
16:26:57|37610.81
16:26:58|37610.8
16:26:58|37610.81
16:26:59|37610.8
16:27:01|37610.8
16:27:01|37610.81
16:27:03|37610.81
16:27:04|37610.8
16:27:05|37610.8
16:27:06|37610.8
16:27:07|37610.8
16:27:08|37600.8
16:27:09|37594.52
16:27:10|37594.52
16:27:11|37591.1
16:27:13|37591.1
16:27:14|37591.11
16:27:14|37591.1
16:27:15|37591.11
16:27:16|37591.11
16:27:18|37591.11
16:27:18|37591.1
16:27:19|37591.11
16:27:21|37591.1
16:27:22|37591.1
16:27:22|37591.1
16:27:24|37592.99
16:27:25|37597.76
16:27:25|37597.76
16:27:26|37597.76
16:27:28|37597.76
16:27:29|37597.76
16:27:30|37597.76
16:27:30|37597.77
16:27:32|37597.77
16:27:32|37597.77
16:27:33|37597.76
16:27:35|37597.76
16:27:36|37597.76
16:27:37|37597.76
16:27:38|37597.76
16:27:39|37597.76
16:27:40|37597.76
16:27:41|37597.76
16:27:42|37597.76
16:27:43|37597.77
16:27:44|37597.76
16:27:45|37597.76
16:27:46|37597.76
16:27:47|37597.76
16:27:48|37597.76
16:27:49|37597.76
16:27:51|37597.76
16:27:52|37597.76
16:27:54|37597.77
16:27:55|37597.76
16:27:56|37597.77
16:27:58|37597.77
16:27:59|37597.76
16:28:00|37591.11
16:28:01|37591.11
16:28:02|37591.12
16:28:03|37591.12
16:28:04|37585.41
16:28:05|37584.69
16:28:07|37584.69
16:28:08|37587.55
16:28:09|37587.86
16:28:09|37587.87
16:28:11|37591.37
16:28:12|37591.37
16:28:13|37591.38
16:28:14|37591.38
16:28:15|37591.37
16:28:16|37591.37
16:28:17|37586.03
16:28:18|37586.02
16:28:19|37586.02
16:28:20|37586.02
16:28:21|37587.9
16:28:22|37587.9
16:28:23|37587.89
16:28:24|37587.9
16:28:25|37587.9
16:28:26|37587.89
16:28:27|37587.89
16:28:28|37587.89
16:28:29|37587.89
16:28:30|37587.9
16:28:31|37587.9
16:28:32|37587.89
16:28:33|37587.89
16:28:34|37587.89
16:28:35|37587.89
16:28:36|37587.89
16:28:37|37587.89
16:28:38|37587.9
16:28:39|37587.9
16:28:40|37587.89
16:28:41|37587.89
16:28:42|37587.9
16:28:43|37587.9
16:28:44|37587.9
16:28:45|37587.89
16:28:46|37587.9
16:28:47|37587.9
16:28:49|37587.89
16:28:50|37587.9
16:28:50|37587.89
16:28:51|37587.9
16:28:52|37587.9
16:28:54|37587.9
16:28:55|37587.89
16:28:56|37587.9
16:28:57|37587.9
16:28:58|37587.9
16:28:59|37587.9
16:28:59|37587.89
16:29:01|37587.89
16:29:01|37587.89
16:29:02|37587.89
16:29:04|37587.89
16:29:05|37587.9
16:29:05|37587.9
16:29:07|37587.9
16:29:08|37587.89
16:29:09|37587.89
16:29:10|37587.9
16:29:11|37587.89
16:29:12|37587.89
16:29:13|37587.9
16:29:14|37587.89
16:29:15|37592.5
16:29:16|37592.5
16:29:17|37592.49
16:29:19|37592.49
16:29:20|37592.49
16:29:21|37592.5
16:29:21|37592.49
16:29:22|37592.5
16:29:24|37592.49
16:29:25|37592.49
16:29:26|37592.49
16:29:27|37592.49
16:29:28|37592.49
16:29:29|37592.49
16:29:30|37592.5
16:29:31|37592.49
16:29:32|37592.5
16:29:33|37592.49
16:29:34|37592.49
16:29:35|37592.5
16:29:36|37592.49
16:29:37|37592.49
16:29:38|37592.49
16:29:39|37592.5
16:29:40|37587.94
16:29:41|37584.97
16:29:42|37584.97
16:29:43|37584.97
16:29:44|37588.31
16:29:45|37594.44
16:29:46|37595.54
16:29:47|37599.54
16:29:48|37599.54
16:29:49|37599.55
16:29:50|37599.55
16:29:52|37599.54
16:29:53|37599.54
16:29:54|37599.54
16:29:55|37600.
16:29:56|37599.99
16:29:58|37599.99
16:29:58|37600.
16:29:59|37603.8
16:30:01|37603.81
16:30:01|37607.3
16:30:03|37609.03
16:30:04|37610.35
16:30:05|37618.33
16:30:06|37618.32
16:30:07|37618.32
16:30:08|37618.32
16:30:09|37618.32
16:30:10|37618.32
16:30:11|37618.32
16:30:12|37618.33
16:30:13|37618.32
16:30:15|37625.97
16:30:15|37627.21
16:30:16|37627.21
16:30:18|37635.05
16:30:19|37635.15
16:30:21|37638.25
16:30:21|37640.
16:30:22|37640.
16:30:23|37639.99
16:30:24|37640.
16:30:26|37628.46
16:30:27|37628.46
16:30:27|37628.46
16:30:28|37628.47
16:30:29|37628.47
16:30:30|37632.35
16:30:32|37632.36
16:30:32|37632.36
16:30:33|37632.4
16:30:35|37633.35
16:30:36|37633.35
16:30:36|37635.88
16:30:38|37635.88
16:30:39|37643.35
16:30:39|37643.34
16:30:41|37643.34
16:30:41|37644.93
16:30:43|37646.83
16:30:44|37649.99
16:30:45|37653.89
16:30:46|37653.88
16:30:47|37653.88
16:30:47|37653.88
16:30:49|37653.88
16:30:50|37653.88
16:30:51|37653.88
16:30:52|37653.89
16:30:53|37653.89
16:30:54|37653.89
16:30:55|37653.88
16:30:56|37653.88
16:30:56|37653.89
16:30:58|37653.88
16:30:59|37653.89
16:31:00|37650.
16:31:01|37650.
16:31:02|37650.01
16:31:03|37650.
16:31:04|37651.88
16:31:05|37653.57
16:31:06|37655.99
16:31:07|37655.98
16:31:08|37655.98
16:31:10|37653.91
16:31:10|37653.91
16:31:11|37653.9
16:31:12|37653.91
16:31:13|37653.91
16:31:14|37653.91
16:31:15|37669.24
16:31:16|37674.99
16:31:18|37670.38
16:31:18|37670.38
16:31:20|37668.6
16:31:21|37668.61
16:31:22|37668.6
16:31:23|37668.6
16:31:24|37668.61
16:31:25|37668.6
16:31:26|37668.61
16:31:28|37666.21
16:31:28|37674.99
16:31:29|37675.
16:31:31|37675.
16:31:31|37675.
16:31:32|37675.59
16:31:34|37672.52
16:31:34|37672.51
16:31:36|37672.33
16:31:36|37672.34
16:31:38|37671.92
16:31:39|37668.23
16:31:40|37668.17
16:31:41|37667.82
16:31:41|37667.45
16:31:43|37667.44
16:31:44|37667.45
16:31:46|37667.44
16:31:46|37667.45
16:31:47|37667.44
16:31:48|37667.44
16:31:50|37662.62
16:31:51|37662.62
16:31:51|37662.62
16:31:53|37662.62
16:31:53|37662.61
16:31:54|37662.61
16:31:55|37662.62
16:31:57|37657.71
16:31:58|37657.71
16:31:59|37657.71
16:32:00|37657.71
16:32:01|37657.71
16:32:02|37657.72
16:32:03|37657.72
16:32:04|37657.71
16:32:05|37657.71
16:32:06|37657.71
16:32:07|37657.72
16:32:08|37657.72
16:32:09|37657.71
16:32:10|37657.71
16:32:11|37655.95
16:32:12|37655.96
16:32:13|37655.95
16:32:14|37652.82
16:32:15|37651.25
16:32:16|37651.25
16:32:17|37653.12
16:32:18|37657.72
16:32:19|37657.72
16:32:20|37657.71
16:32:22|37657.72
16:32:22|37662.17
16:32:24|37662.18
16:32:24|37666.36
16:32:26|37665.62
16:32:27|37665.61
16:32:27|37665.61
16:32:29|37665.62
16:32:30|37665.62
16:32:31|37667.98
16:32:32|37670.
16:32:34|37676.
16:32:34|37676.
16:32:35|37676.01
16:32:37|37670.44
16:32:38|37670.44
16:32:39|37670.44
16:32:40|37668.69
16:32:41|37668.68
16:32:42|37668.68
16:32:42|37668.68
16:32:44|37668.68
16:32:45|37668.01
16:32:46|37668.
16:32:46|37668.01
16:32:48|37668.
16:32:49|37668.01
16:32:50|37668.
16:32:50|37668.
16:32:52|37670.43
16:32:53|37670.43
16:32:54|37670.44
16:32:55|37670.43
16:32:55|37670.43
16:32:57|37670.43
16:32:58|37670.42
16:32:59|37665.53
16:33:00|37665.27
16:33:01|37665.26
16:33:02|37665.27
16:33:03|37665.26
16:33:04|37665.26
16:33:05|37665.27
16:33:06|37668.01
16:33:07|37668.
16:33:08|37668.01
16:33:09|37668.01
16:33:10|37665.28
16:33:11|37665.27
16:33:12|37665.28
16:33:13|37665.27
16:33:14|37665.28
16:33:15|37665.28
16:33:16|37665.28
16:33:17|37665.28
16:33:18|37660.52
16:33:19|37660.52
16:33:20|37660.51
16:33:21|37660.52
16:33:23|37657.63
16:33:23|37657.63
16:33:24|37657.63
16:33:25|37657.63
16:33:27|37657.63
16:33:28|37651.26
16:33:29|37651.26
16:33:30|37651.26
16:33:31|37652.61
16:33:32|37652.62
16:33:33|37652.61
16:33:34|37652.61
16:33:35|37652.62
16:33:36|37652.62
16:33:38|37652.61
16:33:38|37652.61
16:33:39|37650.79
16:33:41|37650.79
16:33:42|37650.8
16:33:43|37650.79
16:33:43|37650.8
16:33:45|37650.8
16:33:45|37650.8
16:33:46|37650.79
16:33:47|37657.57
16:33:48|37657.57
16:33:49|37657.57
16:33:50|37657.56
16:33:51|37657.57
16:33:53|37657.57
16:33:54|37657.56
16:33:55|37657.57
16:33:56|37657.57
16:33:56|37657.57
16:33:58|37657.56
16:33:58|37657.56
16:34:00|37657.57
16:34:01|37657.56
16:34:01|37657.56
16:34:03|37657.56
16:34:04|37657.56
16:34:04|37657.56
16:34:05|37657.57
16:34:07|37651.43
16:34:07|37650.81
16:34:09|37650.81
16:34:09|37650.8
16:34:11|37650.81
16:34:12|37650.8
16:34:13|37650.8
16:34:14|37650.8
16:34:15|37650.81
16:34:16|37650.8
16:34:17|37650.81
16:34:18|37650.8
16:34:18|37650.8
16:34:20|37650.01
16:34:21|37650.01
16:34:22|37650.
16:34:24|37650.
16:34:24|37650.
16:34:25|37650.01
16:34:26|37650.
16:34:28|37650.
16:34:29|37643.86
16:34:30|37642.2
16:34:31|37641.54
16:34:32|37649.77
16:34:32|37651.98
16:34:33|37651.98
16:34:34|37651.99
16:34:35|37651.98
16:34:36|37651.99
16:34:38|37651.99
16:34:39|37653.86
16:34:40|37653.86
16:34:41|37653.86
16:34:42|37653.87
16:34:43|37653.87
16:34:44|37653.86
16:34:45|37653.87
16:34:46|37653.86
16:34:47|37653.86
16:34:48|37653.86
16:34:49|37652.64
16:34:50|37652.64
16:34:51|37652.64
16:34:52|37651.99
16:34:53|37651.99
16:34:54|37651.99
16:34:55|37651.98
16:34:56|37651.98
16:34:57|37651.99
16:34:58|37651.98
16:34:59|37651.98
16:35:00|37651.99
16:35:02|37656.23
16:35:02|37663.71
16:35:03|37663.71
16:35:04|37663.71
16:35:05|37668.58
16:35:06|37668.58
16:35:07|37670.
16:35:08|37674.89
16:35:09|37674.89
16:35:10|37674.9
16:35:11|37674.9
16:35:12|37674.9
16:35:13|37674.89
16:35:14|37674.89
16:35:15|37674.89
16:35:16|37674.89
16:35:17|37674.9
16:35:18|37674.89
16:35:19|37674.9
16:35:20|37674.89
16:35:21|37674.89
16:35:22|37674.89
16:35:24|37674.89
16:35:26|37674.9
16:35:27|37688.4
16:35:27|37690.
16:35:29|37688.28
16:35:29|37679.31
16:35:30|37679.3
16:35:31|37679.3
16:35:33|37674.75
16:35:33|37677.36
16:35:35|37677.36
16:35:35|37677.35
16:35:37|37680.98
16:35:38|37680.98
16:35:39|37680.98
16:35:40|37680.98
16:35:41|37680.99
16:35:42|37680.99
16:35:43|37680.99
16:35:44|37680.99
16:35:45|37686.
16:35:46|37686.
16:35:48|37686.21
16:35:48|37682.1
16:35:50|37682.11
16:35:51|37682.11
16:35:52|37682.1
16:35:53|37682.1
16:35:53|37682.11
16:35:55|37681.31
16:35:55|37681.3
16:35:56|37681.3
16:35:57|37683.59
16:35:59|37685.86
16:35:59|37689.99
16:36:01|37689.99
16:36:02|37689.99
16:36:03|37694.98
16:36:04|37694.98
16:36:05|37694.98
16:36:06|37694.98
16:36:07|37694.98
16:36:08|37694.98
16:36:09|37694.98
16:36:10|37694.98
16:36:11|37694.98
16:36:12|37694.99
16:36:13|37692.85
16:36:14|37694.98
16:36:15|37694.98
16:36:16|37694.99
16:36:17|37694.98
16:36:18|37694.98
16:36:19|37694.99
16:36:20|37694.98
16:36:21|37694.98
16:36:22|37691.76
16:36:23|37691.77
16:36:24|37694.05
16:36:25|37694.05
16:36:26|37699.99
16:36:27|37699.99
16:36:29|37699.99
16:36:30|37690.47
16:36:32|37694.05
16:36:33|37696.51
16:36:34|37696.51
16:36:34|37696.51
16:36:35|37696.23
16:36:36|37699.65
16:36:38|37699.64
16:36:38|37698.57
16:36:39|37698.34
16:36:41|37698.34
16:36:42|37698.34
16:36:42|37698.35
16:36:43|37698.34
16:36:45|37698.35
16:36:45|37694.43
16:36:47|37694.43
16:36:48|37691.62
16:36:49|37691.61
16:36:50|37689.99
16:36:51|37690.
16:36:52|37689.99
16:36:53|37689.99
16:36:54|37686.71
16:36:55|37681.8
16:36:56|37680.
16:36:57|37682.51
16:36:58|37682.51
16:36:59|37682.52
16:37:00|37682.52
16:37:01|37682.51
16:37:02|37682.52
16:37:04|37687.53
16:37:04|37691.6
16:37:05|37698.16
16:37:07|37696.21
16:37:07|37696.2
16:37:08|37694.32
16:37:09|37694.32
16:37:11|37691.19
16:37:12|37690.85
16:37:12|37690.85
16:37:13|37690.84
16:37:14|37690.84
16:37:15|37685.95
16:37:16|37685.94
16:37:17|37696.
16:37:18|37696.01
16:37:19|37696.
16:37:20|37696.
16:37:21|37696.
16:37:23|37697.8
16:37:24|37699.98
16:37:24|37700.
16:37:26|37699.99
16:37:28|37700.
16:37:28|37699.99
16:37:29|37700.
16:37:31|37699.99
16:37:32|37699.99
16:37:33|37700.5
16:37:34|37702.66
16:37:35|37704.02
16:37:36|37704.02
16:37:37|37704.03
16:37:38|37704.02
16:37:39|37706.77
16:37:40|37706.77
16:37:41|37707.76
16:37:42|37709.99
16:37:44|37708.
16:37:44|37706.01
16:37:45|37706.
16:37:46|37701.37
16:37:47|37700.
16:37:48|37700.
16:37:50|37696.
16:37:50|37696.
16:37:51|37696.
16:37:52|37696.01
16:37:54|37696.
16:37:54|37700.
16:37:56|37701.38
16:37:56|37701.37
16:37:57|37703.99
16:37:58|37703.99
16:37:59|37703.99
16:38:01|37703.99
16:38:02|37703.94
16:38:03|37699.48
16:38:04|37697.76
16:38:05|37699.36
16:38:06|37701.36
16:38:07|37701.37
16:38:08|37701.37
16:38:09|37701.36
16:38:10|37702.48
16:38:11|37703.2
16:38:12|37712.02
16:38:13|37712.02
16:38:14|37710.
16:38:15|37705.19
16:38:16|37705.2
16:38:17|37703.3
16:38:18|37700.73
16:38:19|37700.74
16:38:20|37696.
16:38:21|37696.
16:38:22|37690.07
16:38:24|37695.91
16:38:24|37695.91
16:38:25|37695.9
16:38:27|37704.62
16:38:28|37704.66
16:38:29|37705.19
16:38:30|37703.71
16:38:31|37700.
16:38:32|37700.
16:38:33|37700.01
16:38:34|37700.
16:38:35|37700.
16:38:36|37700.
16:38:37|37700.01
16:38:39|37700.
16:38:39|37701.22
16:38:40|37701.22
16:38:41|37703.99
16:38:43|37706.85
16:38:43|37706.85
16:38:45|37706.85
16:38:46|37702.77
16:38:46|37702.78
16:38:48|37702.77
16:38:49|37702.77
16:38:49|37702.77
16:38:50|37702.77
16:38:52|37702.77
16:38:52|37702.77
16:38:54|37702.77
16:38:55|37702.77
16:38:56|37702.77
16:38:57|37702.26
16:38:57|37700.02
16:38:59|37700.01
16:39:00|37700.01
16:39:01|37700.01
16:39:01|37700.02
16:39:03|37700.01
16:39:04|37700.01
16:39:05|37700.02
16:39:06|37706.35
16:39:06|37706.36
16:39:09|37706.85
16:39:09|37704.67
16:39:10|37703.95
16:39:11|37700.
16:39:12|37691.21
16:39:13|37691.19
16:39:14|37691.19
16:39:15|37691.19
16:39:16|37686.78
16:39:17|37682.05
16:39:18|37685.86
16:39:19|37682.04
16:39:20|37682.04
16:39:22|37682.04
16:39:22|37687.3
16:39:23|37689.33
16:39:24|37689.34
16:39:25|37689.34
16:39:26|37689.33
16:39:28|37689.33
16:39:28|37687.88
16:39:30|37686.
16:39:31|37686.
16:39:31|37685.99
16:39:33|37686.
16:39:35|37694.45
16:39:36|37699.99
16:39:36|37699.99
16:39:38|37699.98
16:39:39|37701.86
16:39:40|37708.76
16:39:41|37708.68
16:39:42|37706.01
16:39:43|37706.01
16:39:44|37706.01
16:39:45|37706.02
16:39:47|37706.01
16:39:48|37706.02
16:39:49|37706.02
16:39:50|37707.59
16:39:50|37709.99
16:39:52|37709.99
16:39:53|37709.99
16:39:53|37709.99
16:39:55|37710.
16:39:55|37709.99
16:39:57|37709.99
16:39:58|37709.99
16:39:59|37709.99
16:40:00|37709.99
16:40:00|37708.32
16:40:01|37708.32
16:40:02|37709.99
16:40:04|37715.53
16:40:04|37715.53
16:40:06|37715.53
16:40:07|37715.54
16:40:08|37715.53
16:40:09|37715.53
16:40:10|37715.53
16:40:11|37715.53
16:40:12|37715.54
16:40:13|37715.54
16:40:14|37715.53
16:40:15|37715.53
16:40:16|37715.53
16:40:17|37715.54
16:40:18|37715.54
16:40:19|37715.53
16:40:20|37715.53
16:40:21|37710.01
16:40:22|37712.5
16:40:23|37713.62
16:40:24|37713.62
16:40:25|37713.62
16:40:26|37713.62
16:40:27|37713.62
16:40:28|37713.61
16:40:30|37713.63
16:40:31|37713.62
16:40:31|37713.63
16:40:33|37713.62
16:40:34|37713.63
16:40:35|37713.62
16:40:36|37713.62
16:40:37|37713.62
16:40:38|37713.63
16:40:39|37713.63
16:40:40|37714.84
16:40:41|37715.5
16:40:43|37715.54
16:40:43|37715.53
16:40:44|37717.
16:40:45|37717.
16:40:46|37724.
16:40:47|37723.99
16:40:49|37723.99
16:40:50|37723.99
16:40:50|37723.99
16:40:51|37724.
16:40:53|37724.
16:40:54|37723.99
16:40:54|37724.
16:40:55|37723.99
16:40:56|37723.99
16:40:57|37729.98
16:40:58|37729.94
16:41:00|37728.09
16:41:01|37728.04
16:41:01|37728.04
16:41:02|37728.04
16:41:04|37728.05
16:41:04|37728.04
16:41:05|37728.04
16:41:06|37728.04
16:41:07|37728.04
16:41:08|37728.05
16:41:10|37728.05
16:41:10|37728.05
16:41:11|37722.07
16:41:13|37723.16
16:41:14|37723.17
16:41:14|37724.72
16:41:16|37724.72
16:41:16|37724.72
16:41:17|37724.72
16:41:19|37724.73
16:41:19|37724.73
16:41:21|37724.72
16:41:21|37724.72
16:41:23|37716.98
16:41:23|37716.98
16:41:25|37710.88
16:41:26|37708.4
16:41:27|37708.4
16:41:28|37708.39
16:41:28|37708.39
16:41:30|37704.
16:41:30|37699.38
16:41:31|37707.98
16:41:33|37711.69
16:41:34|37718.98
16:41:36|37718.97
16:41:37|37717.09
16:41:37|37717.08
16:41:38|37717.99
16:41:39|37724.73
16:41:41|37727.26
16:41:42|37727.26
16:41:43|37727.26
16:41:44|37729.98
16:41:45|37729.98
16:41:46|37729.98
16:41:47|37729.99
16:41:48|37729.98
16:41:50|37729.98
16:41:50|37729.99
16:41:51|37727.26
16:41:52|37727.26
16:41:53|37727.26
16:41:54|37724.84
16:41:55|37724.84
16:41:56|37724.84
16:41:57|37724.84
16:41:59|37724.84
16:42:00|37724.84
16:42:00|37727.15
16:42:02|37727.14
16:42:03|37727.15
16:42:03|37727.14
16:42:05|37729.99
16:42:05|37729.99
16:42:06|37729.99
16:42:08|37729.99
16:42:08|37730.
16:42:10|37730.
16:42:10|37731.33
16:42:12|37732.87
16:42:12|37732.87
16:42:14|37732.87
16:42:14|37732.88
16:42:16|37732.87
16:42:17|37732.87
16:42:18|37732.88
16:42:18|37732.87
16:42:20|37732.88
16:42:21|37732.87
16:42:21|37729.99
16:42:23|37729.99
16:42:24|37730.
16:42:25|37730.
16:42:26|37730.
16:42:27|37730.
16:42:28|37730.
16:42:29|37730.
16:42:31|37729.99
16:42:32|37729.99
16:42:32|37730.
16:42:34|37730.
16:42:36|37730.
16:42:37|37730.
16:42:37|37729.99
16:42:38|37727.77
16:42:39|37727.14
16:42:41|37727.14
16:42:42|37727.15
16:42:43|37727.15
16:42:44|37727.14
16:42:45|37727.14
16:42:46|37727.15
16:42:47|37727.15
16:42:48|37727.14
16:42:50|37727.14
16:42:50|37727.14
16:42:51|37727.14
16:42:52|37727.15
16:42:54|37727.14
16:42:55|37727.15
16:42:55|37727.14
16:42:57|37727.15
16:42:57|37727.14
16:42:58|37727.14
16:42:59|37727.14
16:43:00|37727.14
16:43:01|37727.14
16:43:03|37733.
16:43:03|37734.47
16:43:04|37734.47
16:43:06|37734.47
16:43:06|37734.99
16:43:07|37734.99
16:43:08|37734.99
16:43:09|37735.
16:43:11|37737.
16:43:12|37737.
16:43:12|37736.99
16:43:13|37739.99
16:43:15|37740.
16:43:15|37739.99
16:43:17|37745.53
16:43:17|37750.
16:43:18|37748.71
16:43:19|37748.71
16:43:20|37750.
16:43:22|37761.9
16:43:23|37770.
16:43:23|37762.2
16:43:25|37762.2
16:43:26|37769.25
16:43:26|37769.25
16:43:27|37769.23
16:43:29|37774.23
16:43:29|37771.17
16:43:31|37773.17
16:43:33|37779.09
16:43:34|37819.99
16:43:34|37801.99
16:43:36|37792.89
16:43:37|37796.28
16:43:38|37818.
16:43:39|37828.78
16:43:40|37831.35
16:43:41|37835.35
16:43:42|37846.99
16:43:44|37849.99
16:43:45|37835.38
16:43:45|37835.37
16:43:46|37838.
16:43:48|37829.99
16:43:49|37823.17
16:43:50|37814.
16:43:50|37807.39
16:43:52|37801.36
16:43:52|37790.01
16:43:53|37795.99
16:43:55|37798.07
16:43:56|37798.06
16:43:57|37804.15
16:43:58|37802.92
16:43:59|37799.73
16:44:00|37801.24
16:44:01|37810.
16:44:02|37821.55
16:44:03|37827.8
16:44:03|37843.97
16:44:05|37840.
16:44:06|37833.99
16:44:07|37829.71
16:44:07|37822.21
16:44:09|37819.26
16:44:10|37814.
16:44:11|37808.45
16:44:12|37806.56
16:44:13|37790.13
16:44:14|37793.99
16:44:15|37785.92
16:44:15|37784.01
16:44:17|37775.
16:44:18|37779.99
16:44:18|37775.8
16:44:19|37780.01
16:44:21|37776.65
16:44:21|37781.75
16:44:22|37776.66
16:44:24|37773.75
16:44:25|37775.9
16:44:26|37773.75
16:44:27|37779.99
16:44:28|37783.2
16:44:28|37785.05
16:44:29|37774.91
16:44:30|37779.83
16:44:32|37790.7
16:44:34|37788.56
16:44:34|37791.6
16:44:36|37784.72
16:44:37|37794.01
16:44:38|37792.97
16:44:39|37792.98
16:44:40|37788.07
16:44:41|37787.3
16:44:43|37782.2
16:44:43|37782.21
16:44:44|37783.02
16:44:45|37779.45
16:44:46|37779.46
16:44:48|37779.45
16:44:48|37779.45
16:44:50|37777.
16:44:51|37775.
16:44:51|37775.01
16:44:52|37775.01
16:44:53|37783.6
16:44:54|37774.
16:44:56|37776.
16:44:57|37775.99
16:44:58|37776.
16:44:58|37775.99
16:45:00|37771.1
16:45:01|37779.54
16:45:01|37784.62
16:45:03|37793.49
16:45:04|37797.77
16:45:04|37793.48
16:45:06|37793.48
16:45:07|37785.58
16:45:08|37793.47
16:45:09|37793.48
16:45:10|37797.99
16:45:10|37789.25
16:45:11|37793.45
16:45:13|37793.45
16:45:13|37793.48
16:45:15|37795.06
16:45:15|37797.86
16:45:17|37797.86
16:45:18|37806.04
16:45:19|37820.
16:45:20|37809.
16:45:21|37807.03
16:45:22|37801.41
16:45:23|37806.91
16:45:24|37806.92
16:45:24|37807.98
16:45:26|37806.
16:45:27|37813.99
16:45:29|37814.
16:45:29|37814.
16:45:31|37813.99
16:45:31|37818.37
16:45:32|37819.99
16:45:34|37825.
16:45:36|37824.
16:45:37|37824.
16:45:38|37818.36
16:45:39|37814.
16:45:40|37811.1
16:45:41|37797.89
16:45:42|37795.41
16:45:43|37793.13
16:45:44|37791.1
16:45:45|37784.01
16:45:46|37782.62
16:45:47|37781.86
16:45:48|37788.
16:45:49|37794.94
16:45:50|37796.97
16:45:51|37801.87
16:45:52|37804.52
16:45:54|37804.53
16:45:54|37804.75
16:45:56|37801.09
16:45:56|37801.1
16:45:57|37801.09
16:45:58|37802.51
16:46:00|37804.63
16:46:00|37806.98
16:46:01|37806.97
16:46:03|37801.1
16:46:03|37812.5
16:46:04|37821.56
16:46:05|37821.57
16:46:06|37812.54
16:46:07|37817.47
16:46:08|37824.99
16:46:09|37824.99
16:46:10|37821.63
16:46:11|37811.63
16:46:12|37804.77
16:46:13|37811.53
16:46:14|37823.42
16:46:15|37823.43
16:46:16|37823.42
16:46:18|37819.55
16:46:19|37818.6
16:46:19|37815.01
16:46:20|37815.
16:46:21|37815.01
16:46:23|37821.57
16:46:24|37821.56
16:46:25|37821.63
16:46:25|37816.24
16:46:27|37816.01
16:46:28|37815.01
16:46:29|37815.
16:46:30|37815.01
16:46:31|37819.93
16:46:32|37823.43
16:46:33|37820.11
16:46:34|37819.6
16:46:35|37816.37
16:46:37|37821.85
16:46:37|37816.69
16:46:39|37815.
16:46:39|37815.
16:46:41|37815.74
16:46:41|37817.88
16:46:43|37823.42
16:46:44|37823.42
16:46:45|37823.42
16:46:47|37823.42
16:46:47|37823.42
16:46:48|37823.42
16:46:49|37823.42
16:46:51|37823.42
16:46:51|37823.42
16:46:52|37826.07
16:46:53|37826.07
16:46:54|37826.07
16:46:55|37833.02
16:46:57|37837.71
16:46:57|37837.7
16:46:58|37837.7
16:46:59|37837.7
16:47:00|37837.7
16:47:01|37832.01
16:47:02|37832.
16:47:04|37832.
16:47:04|37832.
16:47:05|37832.
16:47:06|37832.
16:47:07|37832.01
16:47:09|37832.
16:47:10|37832.
16:47:11|37832.01
16:47:12|37832.01
16:47:13|37832.01
16:47:14|37835.69
16:47:15|37835.99
16:47:16|37832.6
16:47:17|37832.6
16:47:18|37832.02
16:47:19|37832.01
16:47:20|37832.01
16:47:21|37832.01
16:47:22|37827.34
16:47:23|37831.98
16:47:24|37831.98
16:47:25|37830.09
16:47:26|37830.09
16:47:27|37830.09
16:47:28|37826.63
16:47:29|37822.
16:47:30|37822.
16:47:31|37822.
16:47:32|37816.02
16:47:33|37815.82
16:47:34|37815.82
16:47:35|37812.96
16:47:37|37811.33
16:47:38|37794.61
16:47:39|37794.61
16:47:40|37792.69
16:47:41|37792.68
16:47:43|37792.87
16:47:43|37800.
16:47:45|37810.61
16:47:46|37810.6
16:47:46|37810.61
16:47:48|37810.61
16:47:48|37810.61
16:47:50|37807.85
16:47:51|37807.84
16:47:51|37807.84
16:47:52|37803.77
16:47:53|37810.6
16:47:54|37810.61
16:47:55|37816.02
16:47:57|37816.02
16:47:57|37821.63
16:47:59|37824.99
16:48:00|37825.
16:48:00|37824.99
16:48:02|37830.6
16:48:02|37830.59
16:48:03|37820.55
16:48:04|37826.46
16:48:05|37825.15
16:48:06|37816.01
16:48:07|37814.01
16:48:08|37814.
16:48:10|37801.1
16:48:11|37800.01
16:48:12|37792.01
16:48:13|37795.73
16:48:14|37815.14
16:48:15|37815.85
16:48:17|37818.28
16:48:17|37818.28
16:48:19|37818.28
16:48:20|37818.27
16:48:20|37821.09
16:48:21|37821.1
16:48:23|37821.09
16:48:24|37821.09
16:48:25|37821.09
16:48:25|37821.1
16:48:26|37821.09
16:48:27|37821.09
16:48:28|37820.74
16:48:29|37813.35
16:48:31|37811.11
16:48:31|37801.1
16:48:32|37801.11
16:48:33|37800.01
16:48:35|37800.01
16:48:35|37800.
16:48:37|37800.01
16:48:39|37801.11
16:48:40|37802.42
16:48:41|37802.42
16:48:42|37806.02
16:48:43|37802.42
16:48:44|37802.42
16:48:45|37796.01
16:48:46|37800.54
16:48:47|37809.84
16:48:48|37809.85
16:48:49|37807.1
16:48:50|37809.84
16:48:51|37809.84
16:48:52|37817.45
16:48:53|37817.44
16:48:55|37817.44
16:48:55|37817.45
16:48:56|37820.75
16:48:57|37830.
16:48:58|37829.99
16:48:59|37829.99
16:49:00|37830.
16:49:02|37830.
16:49:03|37830.
16:49:03|37829.99
16:49:04|37829.99
16:49:06|37830.
16:49:07|37829.99
16:49:08|37828.13
16:49:09|37820.
16:49:10|37820.
16:49:11|37820.
16:49:12|37820.01
16:49:13|37822.02
16:49:14|37829.76
16:49:15|37829.76
16:49:16|37829.76
16:49:17|37829.77
16:49:18|37829.77
16:49:19|37829.77
16:49:20|37829.77
16:49:21|37832.87
16:49:22|37834.77
16:49:23|37834.76
16:49:25|37836.82
16:49:26|37836.83
16:49:26|37836.82
16:49:28|37832.87
16:49:28|37834.68
16:49:30|37834.68
16:49:30|37836.62
16:49:31|37842.53
16:49:32|37842.9
16:49:34|37845.99
16:49:34|37841.77
16:49:35|37841.77
16:49:36|37841.78
16:49:38|37841.77
16:49:40|37841.77
16:49:40|37841.78
16:49:41|37842.
16:49:43|37845.88
16:49:44|37845.88
16:49:45|37844.05
16:49:46|37841.79
16:49:48|37841.79
16:49:48|37845.83
16:49:49|37845.83
16:49:50|37845.83
16:49:51|37845.83
16:49:53|37845.83
16:49:53|37845.99
16:49:55|37846.
16:49:55|37848.
16:49:57|37848.97
16:49:57|37855.22
16:49:59|37855.21
16:49:59|37859.67
16:50:00|37855.22
16:50:01|37853.32
16:50:02|37846.11
16:50:04|37853.33
16:50:04|37853.33
16:50:05|37859.93
16:50:06|37873.77
16:50:08|37874.
16:50:09|37874.
16:50:09|37869.98
16:50:11|37873.99
16:50:12|37874.04
16:50:13|37874.04
16:50:14|37872.1
16:50:15|37872.81
16:50:16|37874.04
16:50:17|37874.99
16:50:18|37869.98
16:50:19|37869.99
16:50:20|37868.54
16:50:21|37868.55
16:50:22|37874.26
16:50:23|37874.26
16:50:24|37872.81
16:50:25|37870.35
16:50:26|37873.64
16:50:27|37875.77
16:50:28|37870.
16:50:29|37870.
16:50:30|37870.01
16:50:32|37870.
16:50:32|37870.
16:50:33|37870.
16:50:34|37871.9
16:50:35|37871.89
16:50:37|37871.89
16:50:37|37870.01
16:50:39|37870.
16:50:40|37856.21
16:50:41|37857.65
16:50:42|37857.65
16:50:43|37868.2
16:50:44|37871.1
16:50:45|37872.8
16:50:46|37872.8
16:50:47|37872.8
16:50:49|37872.8
16:50:49|37865.
16:50:51|37865.
16:50:52|37869.14
16:50:53|37874.25
16:50:54|37874.25
16:50:55|37874.26
16:50:56|37875.77
16:50:57|37875.77
16:50:59|37875.77
16:50:59|37875.77
16:51:00|37875.99
16:51:01|37878.01
16:51:03|37879.99
16:51:03|37879.99
16:51:04|37879.99
16:51:05|37879.99
16:51:06|37879.99
16:51:08|37874.88
16:51:08|37878.27
16:51:09|37874.46
16:51:10|37865.
16:51:11|37864.94
16:51:12|37874.16
16:51:13|37874.24
16:51:14|37878.49
16:51:15|37879.99
16:51:16|37880.
16:51:17|37879.99
16:51:18|37876.11
16:51:20|37876.11
16:51:21|37874.05
16:51:21|37875.91
16:51:23|37870.02
16:51:24|37862.21
16:51:24|37862.2
16:51:25|37864.
16:51:26|37864.01
16:51:27|37861.1
16:51:28|37861.1
16:51:29|37854.79
16:51:31|37852.58
16:51:31|37850.01
16:51:32|37849.88
16:51:33|37852.32
16:51:34|37852.31
16:51:35|37863.8
16:51:36|37871.4
16:51:37|37871.4
16:51:38|37871.4
16:51:39|37871.4
16:51:41|37871.4
16:51:42|37871.4
16:51:43|37874.98
16:51:44|37876.1
16:51:45|37875.12
16:51:46|37875.12
16:51:47|37875.11
16:51:48|37875.11
16:51:50|37875.12
16:51:51|37875.11
16:51:52|37875.12
16:51:52|37877.09
16:51:54|37879.99
16:51:55|37880.
16:51:56|37884.99
16:51:57|37884.99
16:51:58|37884.99
16:51:59|37884.99
16:52:01|37884.99
16:52:02|37877.09
16:52:03|37880.
16:52:04|37880.
16:52:05|37880.
16:52:06|37880.
16:52:06|37880.
16:52:08|37880.
16:52:09|37879.79
16:52:09|37872.17
16:52:11|37872.01
16:52:12|37878.97
16:52:14|37880.01
16:52:15|37880.01
16:52:15|37880.01
16:52:17|37880.01
16:52:18|37880.
16:52:19|37879.39
16:52:20|37879.39
16:52:21|37879.38
16:52:22|37880.
16:52:23|37880.01
16:52:24|37881.89
16:52:25|37883.95
16:52:26|37883.99
16:52:27|37888.74
16:52:28|37888.88
16:52:29|37888.87
16:52:30|37888.87
16:52:31|37888.87
16:52:32|37889.47
16:52:33|37889.99
16:52:34|37897.99
16:52:35|37897.99
16:52:36|37897.99
16:52:37|37898.
16:52:38|37894.58
16:52:39|37892.09
16:52:40|37892.02
16:52:42|37894.59
16:52:42|37897.86
16:52:43|37898.
16:52:45|37898.
16:52:46|37898.99
16:52:47|37898.99
16:52:47|37898.99
16:52:49|37899.99
16:52:50|37899.99
16:52:51|37908.03
16:52:52|37918.
16:52:53|37918.01
16:52:54|37920.41
16:52:55|37920.01
16:52:56|37906.01
16:52:57|37899.54
16:52:58|37895.74
16:52:59|37897.94
16:53:00|37904.97
16:53:02|37907.41
16:53:02|37917.2
16:53:04|37915.29
16:53:05|37924.
16:53:05|37923.99
16:53:06|37919.29
16:53:07|37914.01
16:53:08|37914.01
16:53:09|37914.01
16:53:10|37914.
16:53:11|37908.32
16:53:12|37912.17
16:53:14|37902.21
16:53:14|37902.01
16:53:15|37904.97
16:53:16|37909.98
16:53:18|37902.8
16:53:18|37902.81
16:53:20|37902.01
16:53:20|37900.01
16:53:22|37900.01
16:53:22|37897.87
16:53:24|37901.
16:53:24|37906.74
16:53:25|37904.45
16:53:27|37898.01
16:53:27|37897.88
16:53:28|37884.5
16:53:29|37887.99
16:53:30|37887.99
16:53:31|37887.99
16:53:33|37886.35
16:53:33|37882.2
16:53:34|37882.2
16:53:36|37882.21
16:53:36|37882.2
16:53:38|37884.24
16:53:38|37882.2
16:53:40|37884.12
16:53:41|37883.16
16:53:43|37884.13
16:53:44|37895.68
16:53:45|37895.67
16:53:46|37895.67
16:53:47|37895.68
16:53:48|37891.6
16:53:48|37891.6
16:53:49|37891.61
16:53:51|37889.72
16:53:52|37893.48
16:53:53|37890.05
16:53:54|37893.31
16:53:55|37893.31
16:53:56|37893.32
16:53:57|37890.45
16:53:59|37889.86
16:54:00|37871.
16:54:00|37874.05
16:54:02|37875.99
16:54:02|37881.63
16:54:03|37881.64
16:54:04|37881.63
16:54:05|37878.02
16:54:06|37878.02
16:54:08|37876.63
16:54:08|37876.63
16:54:09|37874.49
16:54:11|37881.63
16:54:11|37877.75
16:54:12|37877.74
16:54:13|37877.74
16:54:14|37877.75
16:54:16|37872.
16:54:16|37868.33
16:54:18|37868.32
16:54:18|37862.16
16:54:20|37858.
16:54:20|37860.
16:54:21|37861.88
16:54:22|37861.88
16:54:23|37858.
16:54:24|37855.59
16:54:25|37855.59
16:54:26|37851.63
16:54:27|37848.
16:54:29|37850.68
16:54:30|37846.01
16:54:30|37845.95
16:54:31|37845.89
16:54:32|37845.88
16:54:33|37838.43
16:54:34|37836.63
16:54:36|37836.62
16:54:37|37841.99
16:54:37|37843.98
16:54:38|37851.98
16:54:39|37846.97
16:54:41|37851.98
16:54:41|37851.98
16:54:43|37843.4
16:54:44|37838.38
16:54:45|37837.97
16:54:47|37833.33
16:54:47|37828.01
16:54:48|37828.
16:54:50|37829.42
16:54:50|37829.24
16:54:51|37825.17
16:54:53|37815.99
16:54:54|37825.99
16:54:55|37826.
16:54:55|37826.
16:54:57|37816.67
16:54:58|37819.86
16:54:58|37818.
16:55:00|37816.79
16:55:00|37829.23
16:55:02|37833.98
16:55:03|37833.79
16:55:04|37829.99
16:55:05|37831.88
16:55:06|37838.
16:55:07|37843.85
16:55:09|37832.
16:55:10|37835.99
16:55:11|37839.97
16:55:11|37839.97
16:55:12|37839.98
16:55:13|37841.87
16:55:14|37841.86
16:55:16|37841.87
16:55:16|37849.99
16:55:18|37849.99
16:55:19|37842.01
16:55:19|37842.
16:55:21|37845.61
16:55:22|37839.97
16:55:23|37836.02
16:55:24|37836.01
16:55:24|37836.01
16:55:26|37845.34
16:55:27|37842.01
16:55:27|37842.01
16:55:28|37843.9
16:55:30|37848.62
16:55:31|37849.99
16:55:32|37851.09
16:55:33|37851.1
16:55:33|37859.57
16:55:35|37859.56
16:55:35|37859.57
16:55:36|37859.56
16:55:38|37851.67
16:55:39|37851.66
16:55:39|37846.
16:55:40|37846.01
16:55:42|37851.67
16:55:43|37857.45
16:55:44|37857.44
16:55:45|37857.44
16:55:47|37857.45
16:55:48|37867.99
16:55:49|37868.
16:55:50|37867.99
16:55:52|37868.
16:55:52|37868.
16:55:53|37868.
16:55:54|37868.
16:55:55|37868.
16:55:56|37867.99
16:55:58|37867.99
16:55:59|37867.98
16:55:59|37867.98
16:56:01|37867.98
16:56:01|37867.98
16:56:02|37867.99
16:56:04|37867.99
16:56:04|37856.23
16:56:05|37852.09
16:56:07|37850.01
16:56:08|37854.92
16:56:09|37852.08
16:56:10|37846.
16:56:11|37842.13
16:56:12|37840.43
16:56:13|37838.06
16:56:14|37838.06
16:56:15|37838.06
16:56:16|37847.46
16:56:17|37847.46
16:56:19|37848.98
16:56:20|37848.98
16:56:20|37848.98
16:56:21|37846.02
16:56:22|37843.25
16:56:23|37841.35
16:56:24|37841.35
16:56:26|37841.35
16:56:26|37838.05
16:56:27|37836.34
16:56:28|37831.51
16:56:29|37831.51
16:56:30|37827.33
16:56:31|37827.33
16:56:32|37827.33
16:56:33|37827.33
16:56:34|37825.
16:56:35|37825.
16:56:36|37820.62
16:56:37|37820.62
16:56:38|37814.19
16:56:39|37815.99
16:56:40|37821.09
16:56:41|37821.09
16:56:42|37821.1
16:56:43|37825.
16:56:45|37830.18
16:56:46|37831.5
16:56:48|37831.49
16:56:48|37831.49
16:56:50|37831.51
16:56:51|37831.5
16:56:52|37831.5
16:56:53|37831.5
16:56:54|37828.11
16:56:55|37828.08
16:56:56|37828.09
16:56:57|37828.08
16:56:58|37822.98
16:56:59|37825.04
16:57:00|37825.05
16:57:01|37817.99
16:57:02|37817.99
16:57:03|37817.01
16:57:04|37814.01
16:57:05|37812.03
16:57:06|37808.9
16:57:07|37808.04
16:57:08|37804.26
16:57:09|37808.03
16:57:11|37811.7
16:57:11|37814.17
16:57:12|37814.17
16:57:14|37814.16
16:57:14|37814.16
16:57:15|37814.16
16:57:16|37814.17
16:57:18|37820.97
16:57:19|37824.52
16:57:20|37824.51
16:57:21|37824.51
16:57:23|37819.59
16:57:24|37819.59
16:57:24|37819.59
16:57:25|37820.48
16:57:26|37824.51
16:57:28|37824.5
16:57:28|37824.5
16:57:29|37824.51
16:57:30|37824.5
16:57:31|37824.5
16:57:33|37824.5
16:57:34|37824.5
16:57:34|37824.51
16:57:35|37822.
16:57:36|37822.
16:57:37|37822.01
16:57:38|37822.
16:57:39|37824.5
16:57:40|37824.5
16:57:41|37824.51
16:57:43|37824.5
16:57:43|37827.34
16:57:44|37830.
16:57:46|37829.99
16:57:48|37829.99
16:57:49|37829.99
16:57:49|37829.99
16:57:51|37831.09
16:57:52|37824.44
16:57:53|37824.45
16:57:54|37821.24
16:57:55|37827.72
16:57:56|37829.36
16:57:57|37829.36
16:57:58|37827.99
16:57:59|37827.7
16:58:00|37827.7
16:58:01|37827.7
16:58:02|37830.
16:58:04|37829.99
16:58:05|37830.
16:58:05|37829.99
16:58:06|37830.
16:58:07|37830.
16:58:08|37829.99
16:58:09|37829.99
16:58:10|37829.99
16:58:12|37830.
16:58:12|37829.99
16:58:13|37830.
16:58:14|37830.
16:58:15|37830.
16:58:16|37829.99
16:58:17|37829.99
16:58:18|37829.99
16:58:19|37829.99
16:58:21|37829.98
16:58:21|37829.98
16:58:22|37829.98
16:58:23|37829.99
16:58:24|37829.99
16:58:26|37829.99
16:58:26|37829.99
16:58:27|37829.98
16:58:28|37829.98
16:58:29|37832.65
16:58:30|37840.
16:58:31|37839.99
16:58:32|37847.08
16:58:33|37847.08
16:58:35|37847.08
16:58:35|37844.
16:58:37|37840.03
16:58:37|37838.12
16:58:38|37838.13
16:58:39|37838.12
16:58:40|37838.13
16:58:41|37838.12
16:58:42|37846.95
16:58:43|37848.97
16:58:44|37846.
16:58:45|37846.01
16:58:47|37846.01
16:58:47|37846.01
16:58:49|37848.45
16:58:50|37848.45
16:58:51|37859.99
16:58:52|37859.99
16:58:53|37859.99
16:58:54|37860.
16:58:56|37859.99
16:58:56|37859.99
16:58:58|37859.99
16:58:58|37859.99
16:59:00|37860.
16:59:00|37854.38
16:59:01|37854.
16:59:03|37852.12
16:59:04|37851.43
16:59:05|37851.43
16:59:06|37851.43
16:59:07|37846.02
16:59:08|37846.01
16:59:10|37846.02
16:59:10|37841.38
16:59:12|37842.
16:59:13|37841.99
16:59:13|37841.99
16:59:14|37838.13
16:59:15|37838.14
16:59:16|37843.58
16:59:18|37843.59
16:59:19|37843.58
16:59:20|37843.59
16:59:20|37843.58
16:59:21|37843.59
16:59:23|37843.58
16:59:24|37843.58
16:59:24|37843.58
16:59:26|37849.04
16:59:26|37849.86
16:59:27|37849.99
16:59:29|37849.99
16:59:29|37849.99
16:59:31|37856.59
16:59:32|37856.59
16:59:32|37856.58
16:59:34|37856.59
16:59:35|37858.47
16:59:36|37860.68
16:59:38|37860.68
16:59:38|37860.68
16:59:39|37860.68
16:59:40|37860.68
16:59:41|37860.97
16:59:42|37867.49
16:59:43|37869.
16:59:44|37868.99
16:59:45|37868.99
16:59:46|37869.
16:59:48|37869.
16:59:50|37870.
16:59:51|37869.99
16:59:52|37870.
16:59:53|37877.57
16:59:55|37877.58
16:59:55|37877.57
16:59:56|37877.58
16:59:58|37877.57
16:59:58|37877.58
17:00:00|37877.58
17:00:00|37867.22
17:00:02|37870.36
17:00:04|37872.01
17:00:04|37872.01
17:00:06|37872.02
17:00:07|37877.56
17:00:08|37877.56
17:00:08|37880.
17:00:10|37894.99
17:00:11|37895.67
17:00:12|37898.77
17:00:14|37899.98
17:00:15|37899.98
17:00:16|37899.98
17:00:17|37890.
17:00:18|37893.52
17:00:19|37895.31
17:00:20|37892.2
17:00:21|37891.46
17:00:22|37891.45
17:00:23|37891.28
17:00:24|37890.9
17:00:25|37890.33
17:00:26|37895.53
17:00:27|37895.52
17:00:28|37897.41
17:00:29|37897.42
17:00:30|37897.42
17:00:31|37897.42
17:00:32|37897.41
17:00:33|37897.41
17:00:34|37896.19
17:00:36|37896.
17:00:36|37896.
17:00:37|37896.
17:00:38|37896.
17:00:39|37896.
17:00:40|37896.
17:00:41|37896.
17:00:42|37896.
17:00:43|37896.
17:00:44|37896.
17:00:45|37895.52
17:00:47|37895.52
17:00:47|37890.22
17:00:49|37890.22
17:00:50|37890.23
17:00:52|37888.16
17:00:53|37888.15
17:00:54|37890.23
17:00:55|37890.22
17:00:55|37890.23
17:00:56|37890.22
17:00:58|37890.23
17:00:59|37891.99
17:01:00|37895.99
17:01:02|37896.
17:01:02|37896.
17:01:04|37895.35
17:01:04|37895.33
17:01:05|37895.34
17:01:06|37895.34
17:01:08|37894.1
17:01:09|37894.11
17:01:10|37894.1
17:01:11|37894.1
17:01:12|37892.22
17:01:13|37893.78
17:01:14|37893.77
17:01:15|37895.99
17:01:16|37896.
17:01:17|37899.97
17:01:18|37899.97
17:01:19|37899.97
17:01:20|37899.98
17:01:21|37899.97
17:01:22|37899.98
17:01:23|37899.98
17:01:24|37899.98
17:01:26|37899.98
17:01:27|37902.
17:01:27|37902.
17:01:28|37901.99
17:01:30|37902.
17:01:30|37901.99
17:01:32|37902.
17:01:33|37902.
17:01:34|37902.
17:01:35|37902.
17:01:35|37901.99
17:01:37|37892.1
17:01:37|37885.54
17:01:39|37882.16
17:01:40|37882.15
17:01:40|37882.15
17:01:42|37887.42
17:01:42|37892.09
17:01:43|37894.2
17:01:45|37894.2
17:01:46|37894.21
17:01:47|37894.2
17:01:48|37894.2
17:01:49|37892.09
17:01:49|37894.19
17:01:52|37894.21
17:01:53|37895.13
17:01:53|37895.13
17:01:55|37895.14
17:01:56|37895.13
17:01:56|37895.14
17:01:57|37895.32
17:01:58|37899.83
17:02:00|37899.82
17:02:01|37899.99
17:02:01|37899.99
17:02:02|37899.99
17:02:03|37900.
17:02:05|37899.99
17:02:06|37899.99
17:02:06|37900.
17:02:08|37899.99
17:02:08|37899.99
17:02:09|37899.99
17:02:10|37899.99
17:02:12|37900.67
17:02:12|37903.96
17:02:13|37903.97
17:02:14|37903.97
17:02:15|37903.97
17:02:16|37903.97
17:02:17|37903.96
17:02:19|37903.96
17:02:20|37903.97
17:02:20|37903.96
17:02:21|37903.97
17:02:22|37903.96
17:02:24|37903.96
17:02:24|37896.01
17:02:25|37907.51
17:02:26|37909.99
17:02:27|37909.99
17:02:28|37915.
17:02:29|37915.64
17:02:30|37915.64
17:02:32|37915.64
17:02:33|37915.29
17:02:33|37915.3
17:02:35|37915.29
17:02:36|37915.29
17:02:37|37916.65
17:02:38|37919.99
17:02:38|37929.82
17:02:39|37926.94
17:02:40|37933.
17:02:41|37931.
17:02:42|37931.01
17:02:44|37931.
17:02:44|37929.38
17:02:46|37929.37
17:02:47|37929.38
17:02:47|37931.
17:02:49|37932.2
17:02:49|37933.33
17:02:52|37934.84
17:02:53|37931.28
17:02:54|37931.29
17:02:55|37934.88
17:02:56|37934.88
17:02:57|37941.99
17:02:58|37941.99
17:02:59|37941.99
17:03:00|37940.61
17:03:01|37937.21
17:03:03|37937.22
17:03:04|37931.28
17:03:04|37931.29
17:03:06|37931.28
17:03:06|37931.28
17:03:07|37931.28
17:03:08|37927.35
17:03:09|37931.29
17:03:10|37931.85
17:03:11|37935.13
17:03:13|37935.12
17:03:14|37935.12
17:03:15|37935.13
17:03:16|37938.
17:03:16|37938.01
17:03:17|37938.01
17:03:19|37947.99
17:03:19|37947.99
17:03:21|37945.39
17:03:22|37945.39
17:03:23|37944.18
17:03:24|37940.77
17:03:25|37935.65
17:03:25|37935.14
17:03:26|37932.97
17:03:27|37924.
17:03:29|37924.
17:03:30|37920.16
17:03:31|37915.3
17:03:31|37911.37
17:03:33|37911.36
17:03:34|37906.43
17:03:34|37906.44
17:03:36|37903.98
17:03:37|37903.97
17:03:38|37894.97
17:03:39|37889.87
17:03:40|37889.87
17:03:41|37889.62
17:03:42|37894.8
17:03:42|37895.37
17:03:43|37895.37
17:03:44|37894.79
17:03:45|37894.79
17:03:46|37894.8
17:03:48|37891.75
17:03:48|37895.36
17:03:50|37901.77
17:03:50|37905.61
17:03:51|37905.61
17:03:53|37905.61
17:03:54|37909.59
17:03:55|37911.36
17:03:56|37911.36
17:03:57|37906.28
17:03:58|37911.07
17:04:00|37913.
17:04:01|37918.71
17:04:01|37918.71
17:04:03|37918.71
17:04:03|37914.6
17:04:05|37912.5
17:04:05|37915.46
17:04:07|37918.7
17:04:08|37918.7
17:04:09|37918.71
17:04:10|37924.34
17:04:11|37920.23
17:04:12|37914.14
17:04:13|37913.14
17:04:14|37913.04
17:04:15|37908.2
17:04:16|37906.9
17:04:17|37906.9
17:04:18|37908.21
17:04:19|37910.13
17:04:20|37910.3
17:04:21|37910.3
17:04:22|37910.3
17:04:23|37910.3
17:04:24|37910.3
17:04:25|37904.74
17:04:26|37904.74
17:04:27|37904.74
17:04:28|37901.1
17:04:29|37893.83
17:04:30|37890.01
17:04:31|37890.01
17:04:33|37890.
17:04:33|37887.45
17:04:34|37887.44
17:04:35|37887.45
17:04:37|37887.44
17:04:38|37893.51
17:04:38|37890.01
17:04:39|37893.31
17:04:40|37893.31
17:04:41|37893.32
17:04:42|37893.31
17:04:43|37893.32
17:04:44|37893.32
17:04:45|37893.31
17:04:46|37888.98
17:04:47|37888.69
17:04:48|37887.44
17:04:49|37887.08
17:04:50|37887.08
17:04:51|37887.08
17:04:52|37887.08
17:04:54|37887.08
17:04:54|37887.08
17:04:57|37887.08
17:04:58|37887.08
17:04:58|37887.09
17:04:59|37888.4
17:05:01|37889.98
17:05:02|37889.99
17:05:03|37887.09
17:05:04|37883.96
17:05:06|37883.95
17:05:06|37882.54
17:05:07|37879.55
17:05:09|37879.55
17:05:09|37878.56
17:05:10|37874.
17:05:11|37872.53
17:05:12|37867.62
17:05:14|37867.63
17:05:14|37872.51
17:05:15|37868.
17:05:16|37868.01
17:05:17|37868.01
17:05:19|37868.01
17:05:19|37868.
17:05:21|37868.
17:05:22|37868.01
17:05:23|37868.
17:05:23|37868.
17:05:24|37863.99
17:05:25|37860.61
17:05:27|37851.12
17:05:27|37851.12
17:05:29|37852.
17:05:30|37858.
17:05:31|37852.02
17:05:32|37852.02
17:05:33|37852.02
17:05:34|37852.02
17:05:35|37852.02
17:05:36|37852.02
17:05:37|37852.03
17:05:38|37852.03
17:05:39|37848.73
17:05:40|37851.07
17:05:41|37851.06
17:05:43|37851.07
17:05:43|37851.06
17:05:44|37851.06
17:05:45|37851.07
17:05:46|37851.06
17:05:47|37851.06
17:05:48|37846.01
17:05:49|37836.
17:05:51|37836.
17:05:51|37836.01
17:05:52|37833.34
17:05:54|37833.33
17:05:56|37833.33
17:05:57|37829.62
17:05:58|37826.84
17:05:59|37826.83
17:06:00|37814.28
17:06:01|37814.27
17:06:02|37824.75
17:06:03|37835.99
17:06:04|37837.98
17:06:05|37837.99
17:06:06|37837.99
17:06:08|37845.99
17:06:08|37843.18
17:06:10|37843.18
17:06:11|37843.19
17:06:11|37831.14
17:06:12|37831.13
17:06:14|37823.94
17:06:15|37823.54
17:06:15|37823.53
17:06:17|37823.54
17:06:17|37823.53
17:06:18|37823.53
17:06:19|37814.01
17:06:20|37814.
17:06:21|37814.01
17:06:22|37814.01
17:06:23|37814.
17:06:24|37806.05
17:06:26|37811.27
17:06:26|37811.26
17:06:28|37808.86
17:06:29|37806.2
17:06:29|37810.5
17:06:30|37804.51
17:06:31|37804.51
17:06:33|37800.
17:06:33|37800.
17:06:34|37796.
17:06:35|37799.21
17:06:36|37798.01
17:06:37|37791.1
17:06:38|37793.68
17:06:39|37793.68
17:06:40|37793.69
17:06:41|37796.
17:06:43|37804.74
17:06:43|37804.74
17:06:44|37800.01
17:06:45|37800.
17:06:46|37796.
17:06:48|37791.15
17:06:48|37791.15
17:06:50|37793.12
17:06:50|37799.43
17:06:52|37799.76
17:06:52|37799.76
17:06:53|37799.76
17:06:55|37792.2
17:06:56|37795.33
17:06:58|37794.11
17:06:59|37794.12
17:07:00|37791.11
17:07:01|37792.2
17:07:02|37797.38
17:07:03|37799.63
17:07:04|37799.77
17:07:05|37799.77
17:07:06|37799.76
17:07:07|37805.25
17:07:08|37805.25
17:07:10|37805.24
17:07:11|37805.19
17:07:11|37801.9
17:07:13|37801.89
17:07:14|37801.89
17:07:15|37804.52
17:07:16|37805.24
17:07:17|37804.76
17:07:18|37803.94
17:07:18|37797.8
17:07:19|37794.27
17:07:21|37791.25
17:07:22|37791.1
17:07:23|37791.1
17:07:24|37791.1
17:07:25|37791.11
17:07:25|37790.01
17:07:27|37787.66
17:07:28|37786.31
17:07:29|37786.31
17:07:30|37785.01
17:07:31|37785.
17:07:32|37785.01
17:07:33|37785.01
17:07:34|37782.49
17:07:35|37781.11
17:07:36|37778.92
17:07:37|37778.93
17:07:38|37778.93
17:07:39|37778.93
17:07:40|37778.93
17:07:41|37778.92
17:07:42|37778.92
17:07:43|37774.
17:07:44|37780.58
17:07:45|37785.36
17:07:46|37789.58
17:07:47|37790.85
17:07:48|37791.1
17:07:49|37797.87
17:07:50|37797.86
17:07:51|37797.87
17:07:52|37797.86
17:07:53|37794.92
17:07:54|37792.95
17:07:55|37792.95
17:07:57|37792.96
17:07:58|37792.95
17:07:59|37792.96
17:08:00|37792.95
17:08:00|37796.29
17:08:02|37796.3
17:08:03|37797.85
17:08:04|37797.85
17:08:04|37797.86
17:08:06|37799.99
17:08:07|37799.99
17:08:08|37799.99
17:08:09|37797.86
17:08:10|37797.86
17:08:11|37797.86
17:08:12|37797.85
17:08:13|37797.85
17:08:14|37797.85
17:08:15|37797.85
17:08:16|37797.85
17:08:17|37792.
17:08:18|37792.
17:08:19|37792.01
17:08:21|37792.01
17:08:21|37792.
17:08:22|37790.11
17:08:23|37790.12
17:08:25|37790.12
17:08:25|37790.11
17:08:26|37792.
17:08:27|37793.99
17:08:28|37793.99
17:08:29|37793.99
17:08:30|37795.88
17:08:32|37795.88
17:08:32|37795.88
17:08:33|37795.87
17:08:34|37798.07
17:08:35|37799.39
17:08:36|37799.39
17:08:37|37799.39
17:08:38|37799.4
17:08:39|37799.4
17:08:41|37799.77
17:08:41|37799.76
17:08:42|37799.54
17:08:43|37799.54
17:08:45|37805.23
17:08:46|37805.24
17:08:46|37805.25
17:08:48|37805.24
17:08:48|37805.24
17:08:50|37805.25
17:08:50|37810.
17:08:52|37810.
17:08:52|37809.99
17:08:54|37809.99
17:08:55|37810.
17:08:55|37810.
17:08:58|37809.99
17:08:59|37810.
17:09:00|37809.99
17:09:00|37809.99
17:09:02|37813.99
17:09:04|37820.
17:09:05|37821.1
17:09:06|37826.79
17:09:07|37829.82
17:09:07|37830.
17:09:08|37830.
17:09:10|37827.96
17:09:10|37832.23
17:09:11|37837.98
17:09:13|37839.75
17:09:13|37839.75
17:09:14|37839.75
17:09:15|37839.74
17:09:17|37839.75
17:09:17|37844.
17:09:18|37844.
17:09:20|37844.
17:09:20|37844.
17:09:22|37834.15
17:09:23|37823.63
17:09:23|37822.
17:09:25|37822.01
17:09:26|37822.01
17:09:27|37822.01
17:09:27|37822.
17:09:29|37814.01
17:09:29|37814.01
17:09:31|37814.01
17:09:31|37814.
17:09:33|37814.
17:09:34|37814.
17:09:35|37814.
17:09:36|37814.01
17:09:37|37818.92
17:09:38|37818.93
17:09:39|37820.34
17:09:40|37823.69
17:09:41|37831.79
17:09:42|37832.23
17:09:43|37832.23
17:09:44|37826.08
17:09:45|37821.11
17:09:46|37816.
17:09:47|37815.76
17:09:49|37820.68
17:09:49|37820.68
17:09:50|37820.68
17:09:52|37820.68
17:09:52|37820.68
17:09:53|37820.68
17:09:55|37820.68
17:09:55|37814.03
17:09:56|37814.01
17:09:59|37814.
17:10:00|37814.
17:10:00|37814.01
17:10:02|37809.48
17:10:03|37809.48
17:10:04|37813.38
17:10:06|37813.78
17:10:07|37813.78
17:10:08|37815.41
17:10:08|37815.41
17:10:09|37815.41
17:10:11|37815.41
17:10:12|37827.31
17:10:13|37831.09
17:10:14|37831.09
17:10:15|37831.09
17:10:16|37831.09
17:10:17|37829.78
17:10:18|37829.77
17:10:19|37829.77
17:10:20|37831.09
17:10:21|37831.1
17:10:22|37831.85
17:10:23|37838.37
17:10:24|37838.36
17:10:25|37838.37
17:10:26|37838.36
17:10:27|37838.79
17:10:28|37843.47
17:10:29|37843.47
17:10:30|37843.47
17:10:31|37843.47
17:10:32|37843.46
17:10:34|37843.47
17:10:34|37843.46
17:10:35|37843.47
17:10:36|37843.46
17:10:37|37839.
17:10:38|37833.11
17:10:40|37835.92
17:10:40|37838.78
17:10:41|37838.78
17:10:42|37841.77
17:10:43|37842.08
17:10:45|37842.08
17:10:45|37842.09
17:10:46|37842.09
17:10:48|37844.64
17:10:48|37844.64
17:10:50|37844.64
17:10:50|37849.86
17:10:51|37850.
17:10:52|37855.22
17:10:53|37855.23
17:10:54|37859.49
17:10:56|37859.48
17:10:56|37859.48
17:10:58|37859.48
17:10:58|37863.77
17:11:01|37865.99
17:11:03|37865.99
17:11:04|37870.
17:11:04|37870.
17:11:05|37870.
17:11:07|37869.99
17:11:08|37869.99
17:11:08|37870.
17:11:09|37870.
17:11:10|37870.
17:11:11|37870.
17:11:12|37865.99
17:11:14|37862.
17:11:15|37862.01
17:11:16|37862.
17:11:16|37862.
17:11:17|37866.67
17:11:19|37869.54
17:11:20|37869.54
17:11:20|37869.98
17:11:21|37872.87
17:11:23|37874.35
17:11:23|37874.35
17:11:24|37874.35
17:11:26|37875.
17:11:26|37877.47
17:11:28|37877.48
17:11:29|37877.48
17:11:30|37874.99
17:11:31|37875.
17:11:31|37875.
17:11:32|37875.
17:11:34|37880.
17:11:35|37881.1
17:11:36|37882.94
17:11:36|37883.95
17:11:38|37883.95
17:11:39|37880.61
17:11:40|37880.2
17:11:41|37880.2
17:11:42|37880.2
17:11:43|37880.21
17:11:44|37874.34
17:11:44|37874.34
17:11:45|37874.24
17:11:47|37856.
17:11:47|37856.01
17:11:48|37868.54
17:11:49|37868.62
17:11:51|37870.77
17:11:52|37877.99
17:11:53|37880.
17:11:54|37879.99
17:11:55|37879.99
17:11:56|37880.21
17:11:57|37880.2
17:11:58|37880.2
17:11:59|37880.2
17:12:00|37880.2
17:12:02|37880.
17:12:03|37880.
17:12:04|37880.
17:12:05|37883.48
17:12:06|37888.62
17:12:07|37893.12
17:12:08|37913.63
17:12:09|37909.55
17:12:10|37906.
17:12:11|37902.21
17:12:13|37902.21
17:12:14|37909.42
17:12:15|37913.4
17:12:16|37913.4
17:12:17|37913.4
17:12:17|37913.41
17:12:19|37913.41
17:12:20|37916.65
17:12:21|37916.65
17:12:21|37919.7
17:12:22|37919.71
17:12:24|37922.19
17:12:25|37923.96
17:12:25|37922.
17:12:26|37916.47
17:12:27|37916.46
17:12:28|37912.14
17:12:30|37912.14
17:12:30|37904.8
17:12:32|37902.
17:12:32|37911.8
17:12:34|37914.68
17:12:35|37916.46
17:12:35|37916.46
17:12:37|37911.53
17:12:38|37911.53
17:12:39|37915.31
17:12:39|37915.31
17:12:41|37915.31
17:12:41|37909.58
17:12:43|37909.58
17:12:44|37909.57
17:12:44|37909.58
17:12:45|37912.59
17:12:46|37918.74
17:12:48|37918.76
17:12:49|37918.77
17:12:50|37902.
17:12:51|37902.
17:12:52|37904.
17:12:53|37904.79
17:12:53|37904.8
17:12:55|37915.23
17:12:56|37915.23
17:12:56|37915.24
17:12:58|37910.31
17:12:58|37910.31
17:13:00|37910.3
17:13:02|37910.3
17:13:03|37910.31
17:13:04|37912.18
17:13:06|37912.17
17:13:07|37918.61
17:13:08|37912.17
17:13:09|37912.17
17:13:09|37912.17
17:13:11|37912.17
17:13:12|37912.17
17:13:12|37912.17
17:13:13|37912.18
17:13:14|37912.17
17:13:16|37912.17
17:13:16|37912.17
17:13:18|37912.17
17:13:18|37912.17
17:13:19|37918.77
17:13:20|37918.76
17:13:21|37918.76
17:13:23|37922.86
17:13:23|37922.86
17:13:25|37923.97
17:13:25|37923.96
17:13:26|37934.37
17:13:28|37933.99
17:13:29|37934.
17:13:30|37934.
17:13:31|37938.
17:13:32|37939.87
17:13:33|37941.63
17:13:34|37939.53
17:13:35|37935.98
17:13:36|37928.31
17:13:37|37928.3
17:13:38|37933.04
17:13:39|37933.05
17:13:40|37933.04
17:13:41|37923.06
17:13:42|37923.07
17:13:43|37926.54
17:13:44|37926.53
17:13:45|37925.48
17:13:47|37923.66
17:13:48|37921.19
17:13:49|37914.02
17:13:49|37916.21
17:13:50|37916.26
17:13:52|37916.26
17:13:52|37918.15
17:13:54|37918.16
17:13:55|37918.15
17:13:55|37918.17
17:13:56|37927.55
17:13:58|37926.01
17:13:59|37926.
17:14:00|37924.1
17:14:01|37924.1
17:14:02|37929.38
17:14:03|37929.37
17:14:04|37929.37
17:14:05|37929.37
17:14:06|37928.01
17:14:07|37928.01
17:14:08|37928.01
17:14:10|37924.11
17:14:10|37924.11
17:14:11|37916.01
17:14:12|37916.
17:14:14|37920.
17:14:14|37919.99
17:14:16|37919.07
17:14:16|37916.4
17:14:18|37916.4
17:14:19|37916.4
17:14:20|37914.01
17:14:21|37914.02
17:14:23|37916.41
17:14:23|37923.99
17:14:24|37922.16
17:14:25|37922.16
17:14:27|37922.16
17:14:27|37922.17
17:14:29|37924.11
17:14:30|37924.1
17:14:31|37924.1
17:14:32|37924.1
17:14:33|37924.11
17:14:34|37924.1
17:14:35|37919.11
17:14:36|37919.12
17:14:37|37923.99
17:14:38|37929.55
17:14:39|37931.99
17:14:40|37931.99
17:14:41|37931.99
17:14:42|37932.
17:14:43|37930.22
17:14:43|37929.55
17:14:45|37929.54
17:14:46|37922.85
17:14:47|37914.03
17:14:48|37903.99
17:14:49|37918.
17:14:50|37918.01
17:14:51|37921.71
17:14:52|37921.71
17:14:53|37921.71
17:14:54|37916.97
17:14:55|37916.97
17:14:56|37916.97
17:14:58|37906.
17:14:58|37906.01
17:14:59|37906.01
17:15:00|37909.71
17:15:01|37909.71
17:15:03|37916.97
17:15:04|37921.72
17:15:05|37922.2
17:15:06|37922.19
17:15:08|37927.12
17:15:08|37932.27
17:15:10|37932.64
17:15:10|37934.
17:15:11|37934.
17:15:13|37933.73
17:15:13|37933.73
17:15:15|37932.28
17:15:16|37935.55
17:15:17|37937.99
17:15:17|37938.41
17:15:19|37939.99
17:15:19|37942.
17:15:20|37942.11
17:15:21|37944.
17:15:22|37943.99
17:15:25|37943.99
17:15:25|37947.99
17:15:26|37962.55
17:15:27|37960.44
17:15:28|37970.24
17:15:30|37958.27
17:15:30|37970.
17:15:32|37968.09
17:15:32|37966.
17:15:33|37966.
17:15:34|37971.99
17:15:35|37976.48
17:15:36|37974.3
17:15:37|37974.31
17:15:38|37970.01
17:15:40|37970.01
17:15:40|37970.01
17:15:42|37970.
17:15:42|37977.36
17:15:43|37979.7
17:15:44|37972.53
17:15:46|37971.63
17:15:47|37970.4
17:15:47|37966.01
17:15:48|37958.3
17:15:50|37954.
17:15:51|37949.08
17:15:52|37953.99
17:15:53|37962.2
17:15:54|37962.2
17:15:55|37963.79
17:15:56|37968.32
17:15:57|37966.43
17:15:58|37964.73
17:15:59|37966.01
17:16:00|37961.8
17:16:01|37965.89
17:16:02|37964.11
17:16:03|37964.1
17:16:04|37954.64
17:16:05|37954.64
17:16:06|37950.01
17:16:07|37954.64
17:16:08|37962.2
17:16:09|37961.83
17:16:10|37959.7
17:16:11|37962.19
17:16:12|37964.1
17:16:14|37970.
17:16:15|37970.
17:16:16|37969.99
17:16:17|37969.99
17:16:18|37973.99
17:16:19|37969.98
17:16:20|37969.98
17:16:21|37969.99
17:16:22|37968.77
17:16:23|37968.76
17:16:24|37968.76
17:16:25|37965.48
17:16:26|37963.84
17:16:27|37963.08
17:16:28|37963.08
17:16:29|37953.18
17:16:30|37944.01
17:16:32|37942.93
17:16:33|37938.76
17:16:33|37938.76
17:16:35|37938.76
17:16:36|37944.
17:16:38|37942.53
17:16:39|37938.01
17:16:39|37938.01
17:16:40|37938.
17:16:41|37938.
17:16:43|37938.
17:16:43|37938.01
17:16:44|37945.38
17:16:45|37945.38
17:16:46|37945.38
17:16:47|37947.03
17:16:48|37952.76
17:16:49|37957.99
17:16:50|37960.
17:16:52|37960.
17:16:52|37959.99
17:16:53|37957.67
17:16:54|37952.76
17:16:55|37947.29
17:16:57|37947.28
17:16:58|37947.29
17:16:59|37951.12
17:17:00|37951.11
17:17:01|37949.21
17:17:01|37946.36
17:17:03|37952.21
17:17:03|37952.21
17:17:06|37946.62
17:17:07|37942.35
17:17:08|37946.21
17:17:09|37946.35
17:17:10|37949.99
17:17:11|37952.21
17:17:12|37952.2
17:17:13|37952.21
17:17:14|37955.63
17:17:15|37959.63
17:17:16|37959.63
17:17:18|37959.63
17:17:18|37953.5
17:17:20|37955.63
17:17:20|37955.63
17:17:22|37955.64
17:17:22|37955.62
17:17:23|37945.8
17:17:24|37949.49
17:17:25|37949.52
17:17:26|37949.52
17:17:28|37946.64
17:17:28|37938.08
17:17:30|37938.08
17:17:31|37934.02
17:17:31|37934.02
17:17:33|37934.01
17:17:33|37934.02
17:17:35|37934.01
17:17:36|37934.02
17:17:37|37934.02
17:17:38|37934.01
17:17:39|37934.01
17:17:40|37937.19
17:17:41|37942.
17:17:42|37942.01
17:17:43|37942.01
17:17:44|37942.
17:17:45|37942.92
17:17:46|37942.92
17:17:47|37945.79
17:17:48|37945.79
17:17:49|37945.79
17:17:50|37945.8
17:17:51|37945.8
17:17:52|37947.03
17:17:53|37949.51
17:17:54|37949.51
17:17:55|37949.52
17:17:56|37949.51
17:17:57|37949.51
17:17:58|37949.52
17:17:59|37942.
17:18:00|37938.
17:18:02|37938.01
17:18:02|37942.01
17:18:03|37942.
17:18:04|37942.
17:18:06|37937.5
17:18:08|37934.
17:18:09|37934.
17:18:10|37934.
17:18:11|37933.
17:18:13|37928.58
17:18:14|37925.
17:18:15|37925.
17:18:16|37925.
17:18:16|37925.
17:18:17|37929.4
17:18:19|37931.98
17:18:19|37931.98
17:18:20|37939.99
17:18:22|37939.98
17:18:23|37936.
17:18:23|37932.72
17:18:25|37935.96
17:18:26|37935.95
17:18:26|37935.95
17:18:28|37935.95
17:18:29|37935.95
17:18:30|37935.95
17:18:31|37935.01
17:18:32|37935.
17:18:33|37932.73
17:18:34|37932.73
17:18:35|37932.72
17:18:36|37937.98
17:18:38|37933.91
17:18:39|37933.92
17:18:39|37933.91
17:18:41|37933.91
17:18:42|37933.92
17:18:42|37933.92
17:18:43|37933.92
17:18:44|37935.81
17:18:45|37935.82
17:18:47|37935.81
17:18:47|37935.81
17:18:48|37936.37
17:18:49|37947.99
17:18:50|37947.99
17:18:52|37947.99
17:18:52|37948.
17:18:53|37947.99
17:18:54|37947.99
17:18:55|37947.99
17:18:56|37952.73
17:18:57|37955.58
17:18:58|37955.58
17:19:00|37955.59
17:19:00|37960.
17:19:01|37960.
17:19:03|37960.
17:19:04|37959.99
17:19:04|37959.99
17:19:06|37960.
17:19:07|37960.
17:19:08|37959.99
17:19:09|37959.99
17:19:10|37960.
17:19:11|37960.
17:19:11|37959.99
17:19:12|37959.99
17:19:15|37969.07
17:19:15|37971.99
17:19:16|37974.08
17:19:17|37977.34
17:19:18|37977.35
17:19:20|37977.34
17:19:21|37977.34
17:19:21|37977.35
17:19:23|37980.
17:19:24|37979.99
17:19:25|37985.89
17:19:26|37986.44
17:19:27|37991.37
17:19:28|37992.77
17:19:29|37992.77
17:19:30|37981.1
17:19:31|37977.34
17:19:32|37976.96
17:19:33|37976.96
17:19:34|37972.13
17:19:35|37972.13
17:19:36|37972.14
17:19:37|37983.94
17:19:38|37983.95
17:19:39|37991.08
17:19:40|37991.08
17:19:41|37991.08
17:19:42|37991.09
17:19:43|37991.08
17:19:44|37991.08
17:19:45|37991.08
17:19:46|37992.
17:19:47|37991.99
17:19:48|37991.99
17:19:49|37992.
17:19:50|37991.99
17:19:51|37992.
17:19:52|37992.
17:19:53|37991.99
17:19:54|37992.
17:19:55|37992.
17:19:56|37991.99
17:19:57|37992.
17:19:58|37992.
17:20:00|37992.
17:20:00|37992.
17:20:02|37991.99
17:20:02|37992.
17:20:03|37991.99
17:20:04|37992.76
17:20:05|37992.12
17:20:06|37995.28
17:20:08|37995.28
17:20:10|37995.28
17:20:11|37995.29
17:20:12|38000.
17:20:13|38002.
17:20:14|38029.76
17:20:15|38025.27
17:20:16|38017.86
17:20:17|38033.99
17:20:19|38037.99
17:20:19|38032.12
17:20:20|38037.99
17:20:21|38032.25
17:20:22|38027.24
17:20:24|38038.46
17:20:24|38047.99
17:20:26|38046.35
17:20:26|38037.69
17:20:27|38039.58
17:20:28|38042.55
17:20:29|38046.22
17:20:30|38046.98
17:20:32|38047.75
17:20:33|38047.75
17:20:33|38047.75
17:20:34|38059.99
17:20:36|38069.99
17:20:36|38066.76
17:20:38|38060.1
17:20:39|38062.05
17:20:39|38051.1
17:20:40|38048.3
17:20:41|38046.99
17:20:42|38042.6
17:20:43|38044.
17:20:44|38041.33
17:20:45|38032.38
17:20:47|38022.
17:20:48|38024.01
17:20:49|38039.99
17:20:50|38047.29
17:20:51|38047.29
17:20:51|38055.98
17:20:52|38055.97
17:20:53|38055.97
17:20:54|38055.96
17:20:56|38061.09
17:20:57|38064.76
17:20:58|38068.99
17:20:59|38066.88
17:21:00|38063.55
17:21:01|38071.65
17:21:02|38070.01
17:21:03|38070.
17:21:04|38081.43
17:21:06|38083.97
17:21:06|38087.99
17:21:07|38104.
17:21:08|38100.13
17:21:10|38112.
17:21:12|38115.
17:21:12|38112.02
17:21:14|38122.86
17:21:14|38112.
17:21:16|38108.66
17:21:17|38100.96
17:21:18|38100.96
17:21:19|38091.1
17:21:20|38084.01
17:21:21|38076.
17:21:22|38082.01
17:21:23|38092.84
17:21:24|38100.96
17:21:25|38113.99
17:21:26|38117.99
17:21:27|38117.99
17:21:28|38117.99
17:21:29|38109.23
17:21:30|38107.75
17:21:31|38117.99
17:21:33|38117.98
17:21:33|38115.97
17:21:34|38115.97
17:21:35|38114.
17:21:37|38107.34
17:21:38|38100.
17:21:39|38100.
17:21:40|38102.01
17:21:40|38098.05
17:21:42|38109.99
17:21:43|38104.42
17:21:43|38104.41
17:21:45|38104.3
17:21:46|38099.03
17:21:47|38096.72
17:21:48|38104.21
17:21:49|38100.01
17:21:49|38097.59
17:21:51|38090.42
17:21:52|38090.42
17:21:52|38088.45
17:21:54|38088.46
17:21:55|38086.83
17:21:56|38088.52
17:21:57|38088.52
17:21:57|38088.53
17:21:59|38088.52
17:21:59|38088.52
17:22:00|38096.75
17:22:02|38096.75
17:22:02|38115.95
17:22:03|38111.41
17:22:04|38111.41
17:22:06|38111.41
17:22:07|38118.
17:22:07|38117.99
17:22:08|38117.99
17:22:10|38117.99
17:22:11|38109.6
17:22:11|38112.01
17:22:13|38110.01
17:22:14|38114.3
17:22:16|38113.99
17:22:17|38120.08
17:22:18|38120.08
17:22:19|38124.01
17:22:20|38131.05
17:22:21|38134.7
17:22:21|38138.86
17:22:23|38156.06
17:22:24|38153.09
17:22:25|38151.54
17:22:26|38153.44
17:22:27|38157.87
17:22:28|38161.99
17:22:29|38162.
17:22:30|38160.13
17:22:31|38168.86
17:22:32|38168.94
17:22:33|38175.99
17:22:34|38175.87
17:22:35|38172.
17:22:36|38166.8
17:22:38|38158.01
17:22:38|38186.63
17:22:39|38180.98
17:22:40|38178.01
17:22:41|38178.
17:22:42|38173.74
17:22:44|38174.
17:22:44|38169.72
17:22:45|38174.
17:22:46|38173.99
17:22:47|38172.37
17:22:48|38169.97
17:22:50|38173.86
17:22:50|38168.21
17:22:51|38168.24
17:22:53|38168.22
17:22:53|38166.32
17:22:55|38162.21
17:22:55|38160.02
17:22:56|38150.01
17:22:57|38147.52
17:22:58|38142.2
17:23:00|38136.01
17:23:01|38130.01
17:23:02|38121.95
17:23:03|38120.01
17:23:04|38112.35
17:23:05|38119.99
17:23:06|38123.99
17:23:07|38123.99
17:23:08|38124.83
17:23:09|38118.09
17:23:10|38118.09
17:23:12|38112.01
17:23:13|38096.57
17:23:14|38096.57
17:23:15|38095.02
17:23:16|38093.82
17:23:18|38100.
17:23:18|38099.99
17:23:19|38099.45
17:23:21|38099.44
17:23:22|38098.27
17:23:22|38108.41
17:23:23|38110.57
17:23:24|38106.01
17:23:26|38106.01
17:23:26|38120.
17:23:27|38116.93
17:23:29|38121.14
17:23:30|38110.
17:23:30|38106.38
17:23:31|38106.38
17:23:32|38095.92
17:23:34|38095.93
17:23:35|38088.53
17:23:36|38098.23
17:23:37|38106.52
17:23:38|38116.36
17:23:39|38116.36
17:23:41|38118.
17:23:41|38121.35
17:23:42|38122.81
17:23:43|38128.82
17:23:44|38137.99
17:23:45|38125.99
17:23:46|38125.99
17:23:47|38135.99
17:23:48|38134.01
17:23:49|38148.
17:23:50|38132.21
17:23:51|38134.65
17:23:52|38145.99
17:23:53|38155.78
17:23:54|38159.99
17:23:55|38150.
17:23:56|38149.99
17:23:58|38160.
17:23:58|38166.8
17:23:59|38166.8
17:24:00|38171.99
17:24:01|38171.99
17:24:02|38172.
17:24:03|38161.99
17:24:04|38171.49
17:24:05|38164.09
17:24:06|38160.19
17:24:08|38169.98
17:24:09|38167.1
17:24:09|38171.98
17:24:10|38171.98
17:24:12|38171.99
17:24:14|38160.02
17:24:14|38163.5
17:24:16|38165.98
17:24:17|38165.97
17:24:18|38160.01
17:24:18|38156.
17:24:20|38156.01
17:24:21|38159.99
17:24:22|38165.98
17:24:23|38165.98
17:24:24|38165.98
17:24:25|38161.01
17:24:26|38152.31
17:24:27|38170.
17:24:28|38170.
17:24:29|38170.
17:24:30|38184.2
17:24:31|38187.65
17:24:32|38186.77
17:24:33|38184.87
17:24:34|38184.86
17:24:35|38184.86
17:24:37|38176.
17:24:37|38179.09
17:24:39|38179.09
17:24:39|38178.81
17:24:40|38186.01
17:24:41|38186.01
17:24:42|38189.59
17:24:43|38196.99
17:24:44|38193.14
17:24:45|38186.73
17:24:46|38190.01
17:24:48|38190.
17:24:48|38190.
17:24:49|38193.99
17:24:50|38192.82
17:24:51|38190.
17:24:52|38190.01
17:24:53|38190.01
17:24:54|38190.
17:24:55|38190.
17:24:57|38190.01
17:24:57|38186.82
17:24:58|38186.83
17:24:59|38186.01
17:25:00|38181.12
17:25:01|38181.12
17:25:03|38184.42
17:25:03|38184.42
17:25:04|38186.81
17:25:06|38191.38
17:25:06|38191.39
17:25:07|38191.78
17:25:09|38193.52
17:25:09|38193.51
17:25:10|38193.51
17:25:16|38196.64
17:25:16|38196.64
17:25:17|38196.99
17:25:19|38197.
17:25:20|38194.73
17:25:21|38194.73
17:25:22|38191.38
17:25:24|38191.38
17:25:24|38181.12
17:25:26|38180.89
17:25:27|38178.98
17:25:28|38178.98
17:25:29|38175.37
17:25:30|38172.89
17:25:31|38165.99
17:25:32|38150.72
17:25:33|38165.68
17:25:34|38168.04
17:25:34|38158.46
17:25:35|38155.05
17:25:37|38153.26
17:25:38|38145.99
17:25:39|38142.21
17:25:39|38142.2
17:25:41|38137.75
17:25:42|38133.99
17:25:43|38139.96
17:25:43|38139.23
17:25:45|38158.45
17:25:46|38158.46
17:25:47|38163.93
17:25:48|38153.95
17:25:49|38163.81
17:25:50|38164.32
17:25:51|38164.33
17:25:52|38173.93
17:25:53|38174.17
17:25:54|38170.01
17:25:55|38177.97
17:25:56|38174.3
17:25:57|38174.3
17:25:58|38170.38
17:25:59|38164.35
17:26:00|38170.
17:26:01|38177.56
17:26:02|38171.55
17:26:03|38171.54
17:26:04|38171.54
17:26:05|38171.55
17:26:06|38164.33
17:26:07|38158.01
17:26:08|38158.01
17:26:09|38158.01
17:26:10|38150.
17:26:11|38152.86
17:26:12|38154.54
17:26:13|38154.54
17:26:15|38151.89
17:26:16|38148.34
17:26:17|38137.15
17:26:18|38137.67
17:26:19|38137.68
17:26:20|38137.67
17:26:20|38144.18
17:26:22|38158.02
17:26:23|38159.44
17:26:23|38159.31
17:26:25|38159.5
17:26:26|38159.49
17:26:26|38154.64
17:26:27|38154.51
17:26:29|38154.5
17:26:30|38146.99
17:26:30|38137.67
17:26:32|38134.8
17:26:33|38134.79
17:26:34|38137.14
17:26:35|38141.99
17:26:35|38141.99
17:26:37|38147.87
17:26:38|38149.99
17:26:39|38150.
17:26:40|38149.99
17:26:41|38149.99
17:26:42|38150.
17:26:43|38149.99
17:26:44|38150.
17:26:45|38147.91
17:26:46|38137.13
17:26:47|38132.5
17:26:48|38133.99
17:26:49|38129.99
17:26:50|38130.
17:26:51|38126.51
17:26:52|38122.21
17:26:53|38120.31
17:26:55|38118.02
17:26:55|38116.77
17:26:57|38123.99
17:26:57|38115.01
17:26:58|38107.6
17:26:59|38107.6
17:27:01|38104.02
17:27:01|38100.03
17:27:02|38100.
17:27:03|38100.01
17:27:04|38104.
17:27:05|38114.95
17:27:06|38114.96
17:27:08|38116.77
17:27:08|38124.
17:27:09|38136.02
17:27:10|38136.02
17:27:12|38136.03
17:27:12|38136.02
17:27:13|38138.06
17:27:14|38138.05
17:27:16|38152.31
17:27:17|38155.76
17:27:19|38157.99
17:27:19|38155.77
17:27:21|38142.2
17:27:21|38143.1
17:27:23|38147.29
17:27:23|38140.1
17:27:25|38140.09
17:27:26|38140.1
17:27:26|38140.09
17:27:28|38140.09
17:27:29|38134.02
17:27:30|38125.82
17:27:31|38125.25
17:27:32|38124.15
17:27:33|38124.71
17:27:34|38113.94
17:27:35|38110.22
17:27:36|38113.33
17:27:37|38113.93
17:27:37|38113.93
17:27:39|38112.26
17:27:40|38106.
17:27:41|38106.
17:27:42|38106.01
17:27:43|38106.
17:27:44|38106.
17:27:45|38106.
17:27:46|38106.
17:27:47|38106.01
17:27:48|38100.01
17:27:49|38100.
17:27:50|38091.99
17:27:51|38091.99
17:27:52|38088.33
17:27:53|38088.49
17:27:54|38088.4
17:27:55|38087.48
17:27:56|38087.48
17:27:57|38086.87
17:27:58|38080.76
17:27:59|38080.76
17:28:00|38078.01
17:28:01|38083.99
17:28:02|38078.48
17:28:03|38078.48
17:28:04|38078.48
17:28:05|38078.48
17:28:06|38078.49
17:28:07|38075.85
17:28:08|38075.85
17:28:09|38073.
17:28:10|38073.01
17:28:11|38073.01
17:28:12|38071.89
17:28:13|38072.44
17:28:14|38072.43
17:28:15|38072.44
17:28:17|38072.43
17:28:18|38068.01
17:28:19|38072.44
17:28:20|38072.43
17:28:21|38078.22
17:28:22|38074.72
17:28:23|38071.28
17:28:24|38073.39
17:28:25|38073.4
17:28:26|38083.98
17:28:27|38067.99
17:28:28|38070.85
17:28:29|38070.84
17:28:31|38066.2
17:28:31|38069.99
17:28:32|38072.08
17:28:33|38073.4
17:28:34|38075.99
17:28:36|38079.45
17:28:37|38079.45
17:28:37|38079.46
17:28:38|38079.46
17:28:39|38079.45
17:28:40|38081.04
17:28:41|38081.03
17:28:42|38081.03
17:28:43|38079.11
17:28:44|38079.11
17:28:46|38079.1
17:28:46|38077.97
17:28:47|38076.
17:28:48|38072.
17:28:49|38072.
17:28:50|38072.01
17:28:51|38072.01
17:28:53|38069.99
17:28:53|38070.
17:28:54|38069.99
17:28:55|38070.
17:28:56|38069.99
17:28:57|38070.
17:28:59|38070.
17:28:59|38069.99
17:29:00|38069.99
17:29:01|38060.01
17:29:02|38060.
17:29:03|38049.28
17:29:04|38049.28
17:29:05|38046.26
17:29:06|38046.13
17:29:07|38049.27
17:29:08|38049.26
17:29:09|38049.27
17:29:10|38049.26
17:29:12|38047.36
17:29:12|38047.36
17:29:13|38047.36
17:29:15|38047.37
17:29:16|38047.29
17:29:18|38038.
17:29:19|38038.01
17:29:20|38037.94
17:29:21|38040.
17:29:22|38040.85
17:29:23|38040.87
17:29:24|38040.87
17:29:25|38046.15
17:29:26|38046.97
17:29:27|38051.52
17:29:28|38053.92
17:29:29|38048.73
17:29:30|38048.72
17:29:32|38053.22
17:29:33|38055.26
17:29:34|38046.97
17:29:35|38053.22
17:29:35|38047.28
17:29:37|38047.27
17:29:37|38047.26
17:29:38|38047.27
17:29:40|38057.98
17:29:41|38053.99
17:29:42|38059.9
17:29:43|38065.96
17:29:44|38070.
17:29:45|38069.99
17:29:46|38078.
17:29:47|38072.19
17:29:48|38072.01
17:29:49|38073.99
17:29:50|38073.99
17:29:51|38070.
17:29:52|38070.
17:29:53|38069.99
17:29:54|38065.94
17:29:56|38065.95
17:29:57|38061.41
17:29:58|38069.01
17:29:58|38073.98
17:30:00|38073.98
17:30:01|38068.01
17:30:02|38075.88
17:30:03|38074.01
17:30:04|38073.97
17:30:05|38073.98
17:30:06|38074.95
17:30:07|38090.67
17:30:08|38097.58
17:30:09|38100.
17:30:10|38114.08
17:30:11|38115.99
17:30:12|38115.98
17:30:13|38110.23
17:30:14|38115.47
17:30:15|38115.46
17:30:16|38118.94
17:30:17|38119.53
17:30:19|38131.09
17:30:19|38138.
17:30:21|38134.02
17:30:21|38134.02
17:30:23|38137.98
17:30:23|38137.99
17:30:25|38135.09
17:30:26|38135.09
17:30:27|38135.1
17:30:28|38140.
17:30:29|38147.98
17:30:30|38148.32
17:30:32|38148.32
17:30:33|38144.42
17:30:34|38144.41
17:30:35|38137.58
17:30:36|38146.99
17:30:37|38146.99
17:30:38|38149.99
17:30:39|38150.
17:30:40|38149.99
17:30:41|38150.
17:30:42|38154.99
17:30:43|38155.
17:30:44|38154.99
17:30:45|38154.99
17:30:46|38151.43
17:30:47|38150.
17:30:48|38145.4
17:30:49|38145.18
17:30:50|38153.6
17:30:51|38153.6
17:30:52|38155.
17:30:53|38148.33
17:30:54|38148.33
17:30:55|38146.54
17:30:56|38154.82
17:30:57|38154.
17:30:58|38164.78
17:30:59|38164.
17:31:00|38166.
17:31:01|38164.48
17:31:02|38168.26
17:31:03|38164.
17:31:04|38164.
17:31:05|38163.63
17:31:06|38154.
17:31:07|38155.91
17:31:09|38165.99
17:31:10|38162.
17:31:10|38163.92
17:31:12|38163.98
17:31:12|38161.23
17:31:13|38164.38
17:31:14|38170.06
17:31:15|38171.99
17:31:16|38174.28
17:31:17|38174.28
17:31:19|38174.28
17:31:20|38174.28
17:31:21|38180.
17:31:22|38180.
17:31:24|38180.32
17:31:25|38174.28
17:31:26|38172.2
17:31:27|38177.16
17:31:28|38177.16
17:31:29|38177.16
17:31:30|38178.54
17:31:31|38178.54
17:31:32|38168.1
17:31:33|38159.41
17:31:34|38167.2
17:31:35|38168.
17:31:37|38167.99
17:31:37|38167.99
17:31:38|38156.13
17:31:39|38150.
17:31:40|38148.81
17:31:41|38144.96
17:31:42|38142.79
17:31:43|38141.78
17:31:44|38141.79
17:31:46|38136.04
17:31:47|38136.01
17:31:47|38148.85
17:31:48|38162.11
17:31:49|38177.99
17:31:50|38179.49
17:31:51|38174.4
17:31:52|38176.
17:31:53|38176.01
17:31:54|38186.21
17:31:55|38176.
17:31:56|38182.
17:31:57|38182.
17:31:58|38177.31
17:31:59|38174.2
17:32:00|38172.3
17:32:01|38166.
17:32:02|38173.99
17:32:03|38168.18
17:32:04|38160.
17:32:05|38160.01
17:32:06|38153.99
17:32:08|38154.
17:32:08|38150.39
17:32:10|38150.
17:32:10|38150.01
17:32:11|38148.01
17:32:12|38156.12
17:32:13|38150.82
17:32:15|38150.01
17:32:15|38148.12
17:32:16|38150.
17:32:17|38150.
17:32:19|38150.
17:32:20|38149.99
17:32:21|38145.88
17:32:22|38141.27
17:32:23|38141.27
17:32:24|38141.27
17:32:26|38149.99
17:32:26|38150.
17:32:28|38153.99
17:32:29|38153.99
17:32:30|38172.19
17:32:31|38172.19
17:32:32|38166.01
17:32:33|38160.75
17:32:34|38160.75
17:32:34|38160.75
17:32:36|38160.63
17:32:37|38166.48
17:32:38|38172.08
17:32:38|38155.9
17:32:40|38167.1
17:32:41|38165.18
17:32:42|38162.02
17:32:43|38169.99
17:32:44|38174.99
17:32:45|38182.46
17:32:46|38187.59
17:32:47|38187.99
17:32:48|38184.64
17:32:49|38182.01
17:32:50|38180.
17:32:51|38178.57
17:32:52|38172.
17:32:53|38170.01
17:32:54|38168.1
17:32:55|38171.29
17:32:56|38172.
17:32:57|38176.
17:32:58|38177.04
17:32:59|38178.58
17:33:00|38178.57
17:33:01|38173.73
17:33:02|38171.3
17:33:03|38163.93
17:33:04|38147.19
17:33:05|38140.01
17:33:06|38138.01
17:33:07|38138.01
17:33:08|38134.81
17:33:09|38114.
17:33:10|38114.01
17:33:11|38114.
17:33:12|38119.17
17:33:13|38117.25
17:33:14|38115.39
17:33:15|38115.4
17:33:16|38106.11
17:33:17|38110.
17:33:18|38112.62
17:33:19|38113.8
17:33:21|38107.82
17:33:22|38109.99
17:33:23|38113.56
17:33:25|38113.57
17:33:26|38120.
17:33:27|38112.01
17:33:28|38105.71
17:33:29|38111.87
17:33:30|38111.88
17:33:31|38106.25
17:33:33|38106.25
17:33:34|38106.24
17:33:34|38098.32
17:33:35|38098.01
17:33:37|38099.14
17:33:37|38099.13
17:33:38|38099.13
17:33:39|38099.13
17:33:40|38101.59
17:33:42|38101.59
17:33:43|38101.6
17:33:44|38101.59
17:33:45|38099.13
17:33:46|38099.13
17:33:47|38099.14
17:33:48|38090.41
17:33:49|38090.41
17:33:50|38090.41
17:33:51|38090.25
17:33:52|38076.
17:33:53|38083.34
17:33:54|38075.99
17:33:55|38075.99
17:33:56|38089.7
17:33:57|38093.52
17:33:58|38090.18
17:34:00|38098.01
17:34:00|38099.53
17:34:01|38099.54
17:34:02|38099.53
17:34:03|38095.98
17:34:05|38095.98
17:34:05|38111.95
17:34:06|38115.75
17:34:07|38106.9
17:34:08|38101.1
17:34:09|38104.06
17:34:11|38104.87
17:34:12|38104.87
17:34:13|38098.81
17:34:14|38098.81
17:34:15|38097.54
17:34:16|38096.44
17:34:17|38091.11
17:34:18|38092.57
17:34:19|38097.33
17:34:20|38096.27
17:34:21|38096.28
17:34:23|38092.18
17:34:24|38088.01
17:34:25|38082.44
17:34:26|38082.44
17:34:27|38081.67
17:34:28|38077.41
17:34:29|38077.41
17:34:30|38080.27
17:34:31|38081.28
17:34:32|38080.88
17:34:33|38080.88
17:34:35|38079.05
17:34:35|38072.9
17:34:37|38072.9
17:34:37|38072.9
17:34:39|38072.89
17:34:39|38071.11
17:34:40|38071.1
17:34:41|38071.11
17:34:42|38065.94
17:34:43|38065.94
17:34:44|38065.94
17:34:46|38070.44
17:34:47|38078.64
17:34:48|38078.63
17:34:49|38081.27
17:34:50|38086.1
17:34:51|38086.1
17:34:52|38090.94
17:34:53|38091.09
17:34:54|38099.26
17:34:55|38100.
17:34:56|38103.14
17:34:57|38099.14
17:34:58|38099.14
17:34:59|38099.98
17:35:00|38104.
17:35:01|38103.99
17:35:02|38113.48
17:35:03|38122.9
17:35:04|38130.26
17:35:05|38135.99
17:35:06|38142.11
17:35:07|38143.99
17:35:08|38143.87
17:35:09|38153.99
17:35:10|38150.25
17:35:11|38155.07
17:35:12|38156.09
17:35:13|38155.99
17:35:14|38151.63
17:35:15|38141.37
17:35:16|38131.1
17:35:17|38139.22
17:35:18|38139.22
17:35:19|38147.04
17:35:20|38147.03
17:35:21|38151.63
17:35:23|38151.62
17:35:24|38151.62
17:35:25|38157.64
17:35:26|38161.09
17:35:26|38156.1
17:35:28|38156.11
17:35:30|38156.13
17:35:31|38159.92
17:35:32|38167.13
17:35:33|38167.13
17:35:34|38169.32
17:35:35|38170.87
17:35:37|38170.86
17:35:38|38170.86
17:35:38|38167.13
17:35:40|38170.85
17:35:40|38170.86
17:35:42|38167.13
17:35:43|38167.14
17:35:44|38167.14
17:35:45|38167.13
17:35:46|38167.14
17:35:47|38167.13
17:35:47|38167.14
17:35:49|38167.13
17:35:50|38170.
17:35:50|38170.
17:35:52|38169.99
17:35:53|38169.99
17:35:54|38169.99
17:35:55|38169.99
17:35:56|38169.99
17:35:57|38168.19
17:35:58|38168.19
17:35:59|38168.18
17:36:00|38168.18
17:36:01|38173.91
17:36:02|38174.02
17:36:03|38173.35
17:36:04|38168.56
17:36:05|38173.76
17:36:06|38173.75
17:36:07|38173.75
17:36:08|38162.88
17:36:09|38162.89
17:36:10|38168.2
17:36:11|38168.2
17:36:12|38173.28
17:36:13|38173.99
17:36:14|38173.99
17:36:15|38173.99
17:36:16|38170.78
17:36:17|38161.71
17:36:18|38161.71
17:36:19|38153.51
17:36:20|38168.78
17:36:21|38168.78
17:36:22|38172.12
17:36:23|38172.11
17:36:24|38172.11
17:36:25|38175.98
17:36:26|38175.89
17:36:27|38175.9
17:36:28|38175.89
17:36:29|38175.89
17:36:31|38172.18
17:36:31|38174.08
17:36:32|38174.99
17:36:34|38174.99
17:36:35|38175.
17:36:35|38174.99
17:36:36|38173.12
17:36:37|38158.18
17:36:38|38157.94
17:36:40|38157.94
17:36:41|38165.56
17:36:42|38165.55
17:36:43|38165.55
17:36:44|38165.55
17:36:45|38169.99
17:36:47|38154.91
17:36:48|38157.92
17:36:49|38151.62
17:36:49|38152.57
17:36:50|38152.03
17:36:52|38151.1
17:36:52|38150.01
17:36:53|38143.83
17:36:54|38143.83
17:36:55|38143.82
17:36:56|38137.83
17:36:57|38137.27
17:36:58|38137.26
17:37:00|38150.8
17:37:00|38150.79
17:37:02|38148.06
17:37:02|38155.62
17:37:03|38157.91
17:37:04|38157.91
17:37:05|38154.92
17:37:06|38153.02
17:37:08|38148.26
17:37:08|38144.63
17:37:09|38147.11
17:37:10|38149.55
17:37:11|38147.11
17:37:13|38144.63
17:37:13|38144.63
17:37:14|38144.62
17:37:15|38144.63
17:37:16|38149.54
17:37:17|38149.54
17:37:19|38149.54
17:37:19|38145.88
17:37:20|38143.13
17:37:22|38143.14
17:37:23|38143.13
17:37:24|38143.13
17:37:26|38144.
17:37:27|38144.
17:37:28|38144.
17:37:29|38147.52
17:37:30|38147.99
17:37:31|38143.55
17:37:32|38143.55
17:37:33|38130.32
17:37:35|38130.33
17:37:35|38133.99
17:37:37|38133.13
17:37:37|38133.13
17:37:39|38133.12
17:37:40|38133.13
17:37:41|38133.13
17:37:42|38133.13
17:37:43|38133.13
17:37:44|38145.29
17:37:45|38151.09
17:37:46|38155.31
17:37:47|38155.31
17:37:48|38148.49
17:37:49|38141.58
17:37:50|38139.73
17:37:52|38139.73
17:37:52|38147.93
17:37:53|38151.61
17:37:55|38151.61
17:37:56|38151.58
17:37:56|38151.58
17:37:58|38151.59
17:37:58|38151.58
17:37:59|38151.56
17:38:00|38151.56
17:38:01|38151.56
17:38:02|38151.56
17:38:04|38151.22
17:38:04|38146.71
17:38:05|38146.7
17:38:06|38146.71
17:38:08|38146.7
17:38:09|38165.15
17:38:09|38167.6
17:38:10|38164.33
17:38:12|38156.12
17:38:13|38158.94
17:38:14|38162.31
17:38:15|38163.91
17:38:16|38163.91
17:38:17|38163.92
17:38:19|38168.
17:38:19|38168.
17:38:20|38167.99
17:38:21|38167.99
17:38:22|38167.99
17:38:23|38167.99
17:38:24|38168.
17:38:26|38168.
17:38:27|38174.25
17:38:28|38170.09
17:38:29|38168.33
17:38:30|38168.33
17:38:32|38163.51
17:38:32|38160.01
17:38:34|38153.26
17:38:35|38153.26
17:38:36|38153.26
17:38:38|38140.45
17:38:38|38139.72
17:38:41|38139.72
17:38:41|38139.71
17:38:42|38131.31
17:38:43|38131.31
17:38:44|38135.99
17:38:45|38148.43
17:38:46|38145.06
17:38:47|38138.09
17:38:48|38138.09
17:38:50|38144.36
17:38:50|38151.99
17:38:51|38152.19
17:38:52|38148.8
17:38:53|38144.25
17:38:54|38139.73
17:38:55|38130.96
17:38:56|38128.01
17:38:57|38128.01
17:38:58|38125.
17:38:59|38121.11
17:39:01|38121.1
17:39:01|38115.13
17:39:03|38115.14
17:39:03|38115.13
17:39:04|38109.51
17:39:05|38107.5
17:39:06|38103.7
17:39:08|38098.4
17:39:08|38092.21
17:39:10|38092.21
17:39:10|38092.21
17:39:11|38092.21
17:39:13|38092.21
17:39:14|38092.21
17:39:15|38097.09
17:39:16|38092.35
17:39:16|38092.2
17:39:18|38086.1
17:39:19|38076.
17:39:20|38075.99
17:39:21|38072.5
17:39:22|38079.45
17:39:23|38079.45
17:39:24|38079.46
17:39:25|38077.04
17:39:25|38069.98
17:39:27|38071.99
17:39:27|38071.99
17:39:29|38072.
17:39:30|38065.63
17:39:31|38067.75
17:39:32|38073.99
17:39:33|38073.99
17:39:34|38068.01
17:39:35|38068.01
17:39:37|38073.86
17:39:38|38073.86
17:39:38|38071.26
17:39:40|38066.01
17:39:40|38067.6
17:39:41|38073.71
17:39:42|38079.33
17:39:44|38079.33
17:39:44|38075.75
17:39:45|38073.99
17:39:47|38070.84
17:39:47|38075.99
17:39:48|38076.
17:39:50|38075.99
17:39:50|38076.
17:39:52|38075.99
17:39:53|38077.16
17:39:53|38077.17
17:39:55|38077.16
17:39:55|38073.31
17:39:56|38073.71
17:39:57|38073.72
17:39:58|38073.72
17:39:59|38073.71
17:40:01|38073.72
17:40:02|38061.35
17:40:03|38070.
17:40:04|38078.74
17:40:05|38073.98
17:40:06|38082.57
17:40:07|38082.58
17:40:08|38090.28
17:40:09|38090.28
17:40:10|38090.29
17:40:11|38094.
17:40:12|38094.
17:40:14|38090.4
17:40:14|38099.54
17:40:15|38099.98
17:40:16|38099.98
17:40:17|38099.98
17:40:18|38099.98
17:40:20|38107.95
17:40:20|38107.96
17:40:21|38107.95
17:40:22|38107.95
17:40:23|38107.96
17:40:24|38107.95
17:40:25|38107.95
17:40:26|38107.96
17:40:28|38107.95
17:40:30|38110.61
17:40:31|38110.6
17:40:31|38114.71
17:40:33|38115.94
17:40:34|38115.95
17:40:35|38115.94
17:40:35|38112.5
17:40:37|38107.75
17:40:37|38105.69
17:40:39|38101.27
17:40:39|38100.
17:40:41|38084.82
17:40:41|38084.83
17:40:43|38082.21
17:40:44|38093.22
17:40:45|38088.89
17:40:46|38088.9
17:40:47|38088.9
17:40:48|38088.9
17:40:49|38099.95
17:40:50|38101.99
17:40:51|38101.99
17:40:52|38105.7
17:40:53|38115.22
17:40:54|38109.61
17:40:55|38114.71
17:40:57|38108.17
17:40:57|38108.16
17:40:59|38108.17
17:40:59|38112.93
17:41:00|38115.21
17:41:01|38115.37
17:41:03|38123.64
17:41:04|38128.25
17:41:05|38131.31
17:41:06|38142.36
17:41:07|38145.16
17:41:07|38145.15
17:41:08|38145.15
17:41:09|38145.15
17:41:11|38143.82
17:41:11|38141.14
17:41:12|38145.48
17:41:14|38141.55
17:41:15|38173.56
17:41:15|38163.53
17:41:17|38175.79
17:41:18|38165.17
17:41:18|38199.
17:41:20|38182.01
17:41:21|38196.
17:41:22|38196.
17:41:23|38198.
17:41:24|38196.
17:41:25|38196.
17:41:26|38200.
17:41:27|38209.05
17:41:28|38214.99
17:41:29|38213.09
17:41:31|38208.5
17:41:32|38215.34
17:41:33|38218.
17:41:35|38220.
17:41:35|38219.99
17:41:37|38219.99
17:41:38|38215.7
17:41:39|38215.7
17:41:40|38219.98
17:41:41|38217.8
17:41:43|38217.81
17:41:44|38219.78
17:41:45|38219.98
17:41:45|38219.99
17:41:46|38220.
17:41:47|38219.99
17:41:48|38219.99
17:41:49|38219.99
17:41:51|38219.99
17:41:51|38218.04
17:41:52|38210.1
17:41:54|38206.9
17:41:54|38206.9
17:41:55|38204.11
17:41:57|38202.86
17:41:57|38202.85
17:41:58|38200.
17:42:00|38200.01
17:42:01|38208.76
17:42:02|38212.29
17:42:03|38212.3
17:42:03|38216.
17:42:04|38215.99
17:42:05|38210.22
17:42:06|38214.83
17:42:07|38216.88
17:42:08|38216.88
17:42:09|38216.88
17:42:10|38220.
17:42:12|38219.99
17:42:13|38220.
17:42:13|38219.99
17:42:14|38219.7
17:42:15|38215.
17:42:17|38213.02
17:42:17|38213.02
17:42:18|38213.12
17:42:19|38213.03
17:42:20|38215.18
17:42:21|38215.18
17:42:22|38209.7
17:42:23|38207.79
17:42:24|38204.11
17:42:26|38203.11
17:42:27|38202.2
17:42:27|38202.19
17:42:28|38197.5
17:42:30|38194.44
17:42:32|38194.43
17:42:33|38191.38
17:42:34|38179.92
17:42:36|38179.91
17:42:36|38170.25
17:42:38|38174.81
17:42:39|38174.81
17:42:40|38189.9
17:42:41|38189.99
17:42:42|38189.98
17:42:43|38185.62
17:42:44|38189.96
17:42:45|38199.58
17:42:46|38199.59
17:42:48|38195.03
17:42:49|38195.03
17:42:50|38195.04
17:42:51|38195.03
17:42:52|38195.03
17:42:53|38191.
17:42:54|38190.99
17:42:55|38190.98
17:42:56|38190.98
17:42:57|38190.99
17:42:58|38189.07
17:42:59|38185.63
17:43:00|38185.63
17:43:01|38185.63
17:43:02|38180.01
17:43:04|38187.77
17:43:04|38190.
17:43:06|38189.99
17:43:07|38189.99
17:43:07|38189.99
17:43:09|38193.77
17:43:09|38199.57
17:43:11|38193.86
17:43:11|38189.62
17:43:12|38189.62
17:43:14|38189.62
17:43:14|38191.98
17:43:15|38191.99
17:43:16|38191.98
17:43:17|38191.98
17:43:18|38193.86
17:43:19|38194.
17:43:20|38194.
17:43:21|38193.66
17:43:22|38193.66
17:43:23|38193.65
17:43:24|38193.65
17:43:25|38193.66
17:43:26|38193.65
17:43:27|38193.65
17:43:28|38193.66
17:43:29|38193.65
17:43:31|38193.65
17:43:32|38193.66
17:43:33|38193.66
17:43:34|38193.65
17:43:35|38194.01
17:43:36|38199.59
17:43:37|38200.
17:43:38|38200.
17:43:39|38199.99
17:43:40|38200.
17:43:41|38200.
17:43:42|38200.
17:43:43|38200.
17:43:44|38199.99
17:43:45|38199.99
17:43:46|38200.
17:43:47|38199.99
17:43:48|38200.
17:43:49|38199.99
17:43:50|38200.
17:43:51|38200.
17:43:53|38199.99
17:43:54|38195.94
17:43:55|38197.77
17:43:56|38197.77
17:43:57|38199.35
17:43:58|38199.35
17:43:59|38195.94
17:44:00|38195.94
17:44:01|38195.94
17:44:02|38191.99
17:44:03|38184.54
17:44:04|38184.54
17:44:05|38182.01
17:44:06|38182.
17:44:07|38180.09
17:44:08|38180.01
17:44:10|38173.13
17:44:11|38173.13
17:44:11|38173.13
17:44:12|38168.01
17:44:13|38168.
17:44:15|38168.
17:44:15|38168.
17:44:16|38168.01
17:44:17|38168.
17:44:18|38161.46
17:44:20|38156.14
17:44:20|38156.13
17:44:21|38156.12
17:44:22|38155.32
17:44:23|38152.45
17:44:24|38159.3
17:44:25|38167.99
17:44:26|38169.98
17:44:27|38169.99
17:44:28|38169.99
17:44:29|38165.57
17:44:31|38165.56
17:44:32|38165.56
17:44:33|38163.49
17:44:34|38163.5
17:44:36|38163.49
17:44:37|38163.5
17:44:38|38163.5
17:44:38|38160.53
17:44:40|38160.53
17:44:40|38163.35
17:44:42|38163.36
17:44:43|38176.
17:44:44|38168.84
17:44:45|38165.97
17:44:46|38165.58
17:44:47|38172.
17:44:48|38172.
17:44:50|38173.41
17:44:50|38179.25
17:44:52|38189.94
17:44:53|38191.76
17:44:54|38191.77
17:44:54|38199.76
17:44:56|38199.99
17:44:57|38199.99
17:44:57|38199.99
17:44:58|38199.99
17:44:59|38200.
17:45:00|38200.
17:45:01|38200.
17:45:02|38210.76
17:45:04|38213.04
17:45:05|38213.03
17:45:05|38204.11
17:45:07|38213.97
17:45:08|38208.55
17:45:09|38211.99
17:45:10|38203.69
17:45:11|38196.7
17:45:12|38196.69
17:45:13|38196.7
17:45:14|38192.21
17:45:15|38195.
17:45:16|38203.91
17:45:17|38209.32
17:45:18|38200.93
17:45:19|38200.93
17:45:20|38197.8
17:45:21|38194.02
17:45:22|38194.02
17:45:23|38194.02
17:45:24|38202.46
17:45:25|38203.69
17:45:26|38203.55
17:45:27|38198.77
17:45:28|38198.78
17:45:29|38198.78
17:45:30|38194.14
17:45:31|38194.14
17:45:32|38190.06
17:45:34|38190.07
17:45:34|38183.78
17:45:36|38180.98
17:45:37|38175.
17:45:39|38172.79
17:45:40|38165.59
17:45:41|38165.6
17:45:42|38165.57
17:45:43|38163.68
17:45:44|38165.58
17:45:45|38169.39
17:45:46|38165.97
17:45:47|38164.61
17:45:48|38164.61
17:45:49|38165.6
17:45:51|38171.09
17:45:51|38173.3
17:45:52|38173.31
17:45:54|38173.31
17:45:55|38166.49
17:45:55|38166.49
17:45:57|38166.49
17:45:57|38164.61
17:45:58|38162.04
17:46:00|38162.04
17:46:00|38162.04
17:46:01|38168.02
17:46:02|38168.8
17:46:04|38168.81
17:46:04|38174.01
17:46:06|38174.
17:46:06|38174.01
17:46:07|38176.24
17:46:08|38187.28
17:46:10|38187.27
17:46:11|38176.11
17:46:11|38178.13
17:46:12|38178.13
17:46:13|38184.41
17:46:14|38190.67
17:46:15|38190.68
17:46:16|38190.67
17:46:17|38190.68
17:46:18|38190.67
17:46:19|38190.67
17:46:20|38190.67
17:46:21|38190.67
17:46:22|38190.67
17:46:24|38190.68
17:46:24|38190.67
17:46:26|38188.77
17:46:26|38188.76
17:46:27|38188.77
17:46:29|38191.1
17:46:29|38191.09
17:46:30|38194.96
17:46:31|38194.95
17:46:32|38194.95
17:46:34|38197.12
17:46:36|38197.99
17:46:37|38198.
17:46:38|38213.04
17:46:38|38210.59
17:46:40|38215.18
17:46:41|38215.29
17:46:42|38214.49
17:46:43|38214.49
17:46:44|38210.88
17:46:46|38212.78
17:46:46|38208.48
17:46:47|38208.47
17:46:48|38208.48
17:46:49|38206.56
17:46:50|38198.43
17:46:51|38195.56
17:46:52|38195.55
17:46:53|38205.42
17:46:54|38205.42
17:46:56|38205.43
17:46:56|38210.37
17:46:57|38217.52
17:46:58|38217.51
17:46:59|38217.8
17:47:00|38217.51
17:47:01|38217.51
17:47:02|38214.01
17:47:03|38215.99
17:47:04|38215.99
17:47:05|38220.
17:47:07|38220.
17:47:08|38221.99
17:47:08|38222.
17:47:10|38222.
17:47:11|38221.99
17:47:12|38221.99
17:47:13|38222.
17:47:13|38221.99
17:47:15|38223.53
17:47:16|38223.53
17:47:17|38223.53
17:47:17|38218.68
17:47:19|38220.91
17:47:20|38213.79
17:47:21|38213.79
17:47:22|38213.79
17:47:23|38213.8
17:47:24|38213.8
17:47:25|38206.01
17:47:26|38203.99
17:47:27|38204.2
17:47:28|38208.2
17:47:29|38209.02
17:47:30|38209.02
17:47:30|38209.02
17:47:31|38206.
17:47:33|38206.
17:47:34|38206.
17:47:36|38206.
17:47:37|38206.
17:47:37|38206.
17:47:38|38206.54
17:47:40|38211.99
17:47:41|38213.78
17:47:42|38221.76
17:47:43|38221.76
17:47:44|38221.76
17:47:45|38221.76
17:47:46|38221.76
17:47:47|38221.76
17:47:48|38217.88
17:47:49|38217.87
17:47:51|38218.03
17:47:51|38221.76
17:47:52|38221.99
17:47:54|38221.99
17:47:55|38223.53
17:47:55|38226.93
17:47:57|38235.99
17:47:57|38235.99
17:47:59|38236.
17:48:00|38237.99
17:48:01|38238.
17:48:02|38239.95
17:48:03|38239.95
17:48:04|38228.
17:48:05|38228.
17:48:06|38228.
17:48:07|38228.01
17:48:08|38228.01
17:48:09|38232.38
17:48:10|38235.67
17:48:11|38238.21
17:48:12|38238.22
17:48:13|38235.82
17:48:14|38237.99
17:48:15|38238.
17:48:16|38237.99
17:48:17|38235.68
17:48:18|38234.51
17:48:19|38234.5
17:48:20|38230.7
17:48:21|38230.7
17:48:22|38230.7
17:48:23|38235.66
17:48:24|38237.47
17:48:25|38237.47
17:48:26|38237.47
17:48:27|38237.31
17:48:28|38237.33
17:48:29|38233.26
17:48:30|38225.96
17:48:31|38225.96
17:48:32|38225.96
17:48:33|38221.76
17:48:34|38221.75
17:48:36|38212.15
17:48:37|38208.49
17:48:37|38208.49
17:48:39|38201.11
17:48:40|38203.25
17:48:41|38202.47
17:48:42|38192.42
17:48:43|38192.41
17:48:44|38182.81
17:48:45|38178.14
17:48:46|38178.13
17:48:48|38188.
17:48:48|38182.81
17:48:50|38182.82
17:48:50|38182.82
17:48:51|38182.81
17:48:52|38182.82
17:48:53|38187.06
17:48:55|38185.48
17:48:56|38185.48
17:48:56|38185.49
17:48:57|38187.4
17:48:59|38192.41
17:48:59|38196.58
17:49:00|38185.48
17:49:01|38185.74
17:49:03|38185.73
17:49:04|38185.49
17:49:05|38182.82
17:49:06|38182.81
17:49:07|38182.81
17:49:08|38182.81
17:49:09|38178.13
17:49:10|38178.12
17:49:11|38178.12
17:49:12|38178.13
17:49:13|38179.97
17:49:14|38182.82
17:49:15|38182.81
17:49:16|38182.81
17:49:17|38182.81
17:49:19|38182.82
17:49:19|38182.82
17:49:20|38189.75
17:49:21|38184.83
17:49:22|38182.83
17:49:23|38182.82
17:49:24|38182.82
17:49:25|38178.28
17:49:26|38175.
17:49:28|38175.01
17:49:28|38176.91
17:49:29|38176.91
17:49:30|38176.91
17:49:31|38176.91
17:49:32|38177.86
17:49:34|38178.13
17:49:34|38178.12
17:49:35|38178.12
17:49:37|38178.12
17:49:38|38181.43
17:49:40|38181.44
17:49:40|38181.43
17:49:42|38178.12
17:49:43|38178.13
17:49:44|38178.12
17:49:45|38178.12
17:49:46|38178.12
17:49:48|38178.13
17:49:49|38173.71
17:49:50|38173.71
17:49:50|38166.8
17:49:51|38166.79
17:49:52|38166.8
17:49:54|38163.26
17:49:55|38162.77
17:49:56|38156.83
17:49:57|38148.01
17:49:58|38148.01
17:49:59|38148.01
17:49:59|38148.
17:50:01|38149.98
17:50:02|38158.18
17:50:03|38158.17
17:50:03|38153.22
17:50:05|38153.22
17:50:06|38153.21
17:50:06|38148.
17:50:08|38147.94
17:50:08|38147.56
17:50:11|38140.21
17:50:11|38140.21
17:50:12|38140.2
17:50:13|38140.2
17:50:14|38134.11
17:50:15|38139.68
17:50:16|38138.68
17:50:17|38137.6
17:50:19|38143.99
17:50:19|38137.99
17:50:20|38136.77
17:50:21|38137.03
17:50:22|38140.08
17:50:23|38140.
17:50:24|38134.42
17:50:25|38134.42
17:50:26|38130.86
17:50:27|38130.85
17:50:28|38125.01
17:50:30|38125.
17:50:30|38122.1
17:50:31|38121.05
17:50:32|38121.05
17:50:33|38119.63
17:50:35|38120.86
17:50:35|38124.97
17:50:36|38124.96
17:50:38|38129.47
17:50:40|38129.47
17:50:41|38129.48
17:50:42|38129.48
17:50:43|38130.86
17:50:44|38139.73
17:50:44|38125.81
17:50:45|38127.98
17:50:47|38124.97
17:50:48|38122.76
17:50:48|38122.77
17:50:50|38122.76
17:50:51|38117.9
17:50:52|38117.91
17:50:53|38117.91
17:50:54|38116.79
17:50:54|38115.55
17:50:56|38113.46
17:50:57|38110.85
17:50:58|38107.95
17:50:59|38110.22
17:51:00|38108.26
17:51:01|38108.26
17:51:02|38108.26
17:51:03|38109.78
17:51:04|38116.66
17:51:05|38116.66
17:51:06|38116.65
17:51:07|38110.16
17:51:08|38111.99
17:51:09|38111.99
17:51:11|38113.9
17:51:11|38120.
17:51:12|38124.
17:51:13|38135.86
17:51:14|38135.84
17:51:15|38130.
17:51:16|38130.
17:51:18|38129.99
17:51:18|38131.91
17:51:19|38132.85
17:51:20|38134.77
17:51:21|38137.79
17:51:23|38141.09
17:51:23|38141.1
17:51:24|38141.09
17:51:26|38141.09
17:51:27|38159.97
17:51:28|38162.
17:51:28|38162.
17:51:29|38162.
17:51:30|38162.01
17:51:31|38166.51
17:51:32|38166.51
17:51:34|38166.51
17:51:34|38152.64
17:51:36|38151.11
17:51:36|38155.71
17:51:38|38148.02
17:51:40|38148.01
17:51:41|38142.19
17:51:42|38142.19
17:51:43|38142.19
17:51:44|38142.19
17:51:45|38142.19
17:51:46|38142.2
17:51:47|38147.98
17:51:49|38147.98
17:51:50|38147.99
17:51:50|38147.99
17:51:52|38151.85
17:51:53|38153.65
17:51:53|38158.
17:51:55|38157.92
17:51:56|38157.92
17:51:57|38152.85
17:51:58|38148.75
17:51:59|38148.02
17:52:00|38151.2
17:52:01|38151.2
17:52:02|38151.2
17:52:03|38157.91
17:52:04|38155.72
17:52:05|38155.72
17:52:06|38155.73
17:52:07|38155.72
17:52:08|38155.72
17:52:09|38155.72
17:52:10|38155.72
17:52:11|38150.8
17:52:12|38150.76
17:52:13|38155.31
17:52:14|38159.99
17:52:15|38165.91
17:52:16|38162.5
17:52:17|38165.99
17:52:18|38165.99
17:52:19|38165.99
17:52:20|38160.45
17:52:21|38160.45
17:52:22|38165.55
17:52:23|38165.54
17:52:24|38165.54
17:52:25|38165.55
17:52:26|38165.54
17:52:27|38165.54
17:52:28|38165.55
17:52:29|38165.55
17:52:30|38165.54
17:52:31|38165.54
17:52:32|38165.54
17:52:33|38166.79
17:52:34|38166.79
17:52:35|38168.42
17:52:36|38169.99
17:52:37|38169.99
17:52:38|38169.98
17:52:39|38169.98
17:52:40|38175.
17:52:41|38175.
17:52:43|38174.99
17:52:44|38175.
17:52:44|38175.
17:52:46|38175.
17:52:46|38174.99
17:52:47|38174.99
17:52:49|38175.
17:52:49|38174.99
17:52:51|38175.
17:52:52|38174.22
17:52:52|38169.99
17:52:53|38169.98
17:52:54|38169.98
17:52:56|38169.99
17:52:56|38164.74
17:52:57|38160.24
17:52:58|38160.24
17:53:00|38154.08
17:53:01|38154.02
17:53:02|38150.
17:53:03|38150.
17:53:04|38146.15
17:53:05|38146.14
17:53:06|38144.03
17:53:07|38144.04
17:53:08|38144.03
17:53:09|38144.03
17:53:10|38144.03
17:53:11|38145.99
17:53:12|38152.85
17:53:13|38153.98
17:53:14|38153.99
17:53:15|38153.99
17:53:16|38153.99
17:53:17|38153.98
17:53:18|38150.8
17:53:19|38152.85
17:53:21|38152.85
17:53:22|38153.25
17:53:23|38163.62
17:53:23|38165.31
17:53:24|38169.32
17:53:25|38169.32
17:53:26|38169.33
17:53:27|38163.92
17:53:28|38169.66
17:53:29|38169.65
17:53:30|38169.65
17:53:31|38164.48
17:53:32|38164.48
17:53:33|38164.48
17:53:34|38164.49
17:53:36|38164.48
17:53:36|38156.85
17:53:38|38156.85
17:53:38|38156.84
17:53:39|38155.27
17:53:40|38154.93
17:53:42|38154.93
17:53:43|38154.93
17:53:44|38154.94
17:53:45|38154.93
17:53:47|38154.94
17:53:48|38154.93
17:53:48|38154.93
17:53:49|38154.93
17:53:51|38153.25
17:53:52|38148.
17:53:53|38148.01
17:53:54|38148.01
17:53:55|38148.
17:53:56|38148.01
17:53:58|38152.44
17:53:59|38153.98
17:54:00|38153.99
17:54:01|38153.98
17:54:03|38153.98
17:54:03|38150.02
17:54:05|38150.
17:54:06|38147.77
17:54:07|38144.65
17:54:08|38144.65
17:54:09|38144.66
17:54:10|38149.87
17:54:11|38149.87
17:54:12|38149.87
17:54:13|38156.85
17:54:14|38156.84
17:54:15|38154.93
17:54:16|38149.87
17:54:17|38142.26
17:54:18|38141.38
17:54:19|38141.37
17:54:20|38141.37
17:54:21|38145.01
17:54:22|38145.
17:54:23|38145.79
17:54:24|38154.94
17:54:25|38155.
17:54:26|38155.
17:54:27|38154.99
17:54:28|38155.
17:54:29|38155.
17:54:30|38155.
17:54:31|38154.9
17:54:32|38154.9
17:54:33|38154.9
17:54:34|38154.91
17:54:35|38154.9
17:54:36|38154.9
17:54:38|38154.91
17:54:38|38154.9
17:54:40|38154.9
17:54:41|38160.97
17:54:42|38163.65
17:54:44|38168.61
17:54:45|38169.65
17:54:47|38169.65
17:54:47|38169.66
17:54:49|38169.66
17:54:50|38169.65
17:54:51|38169.65
17:54:51|38169.65
17:54:53|38169.65
17:54:54|38169.66
17:54:55|38169.66
17:54:56|38169.66
17:54:57|38169.66
17:54:58|38169.65
17:54:59|38169.65
17:55:00|38169.65
17:55:01|38167.61
17:55:02|38167.6
17:55:03|38166.01
17:55:04|38167.61
17:55:05|38168.83
17:55:07|38168.83
17:55:07|38170.
17:55:08|38171.7
17:55:09|38174.98
17:55:10|38182.78
17:55:11|38197.19
17:55:12|38210.
17:55:13|38216.
17:55:14|38216.
17:55:16|38226.66
17:55:17|38226.66
17:55:17|38221.17
17:55:19|38222.
17:55:20|38218.02
17:55:21|38218.02
17:55:22|38218.02
17:55:23|38212.99
17:55:24|38204.76
17:55:25|38203.87
17:55:26|38209.99
17:55:27|38206.36
17:55:28|38204.44
17:55:29|38204.17
17:55:30|38204.16
17:55:31|38202.25
17:55:33|38202.26
17:55:33|38194.62
17:55:35|38196.72
17:55:36|38196.71
17:55:36|38196.72
17:55:38|38196.71
17:55:39|38196.72
17:55:40|38196.72
17:55:40|38200.
17:55:41|38203.57
17:55:44|38210.37
17:55:45|38223.61
17:55:46|38222.16
17:55:47|38221.99
17:55:48|38221.99
17:55:50|38224.81
17:55:51|38220.
17:55:51|38218.1
17:55:53|38206.01
17:55:53|38208.6
17:55:55|38200.48
17:55:56|38202.72
17:55:56|38202.72
17:55:57|38204.83
17:55:58|38204.84
17:56:00|38204.84
17:56:01|38215.57
17:56:02|38223.39
17:56:03|38210.04
17:56:04|38212.3
17:56:06|38212.29
17:56:06|38212.13
17:56:07|38212.14
17:56:08|38212.14
17:56:09|38212.14
17:56:10|38206.
17:56:11|38205.05
17:56:13|38206.36
17:56:14|38206.35
17:56:14|38206.35
17:56:16|38206.35
17:56:16|38206.35
17:56:17|38206.55
17:56:19|38206.54
17:56:20|38206.54
17:56:21|38206.54
17:56:22|38206.54
17:56:23|38206.54
17:56:23|38206.55
17:56:24|38206.56
17:56:25|38208.71
17:56:27|38208.71
17:56:27|38208.71
17:56:29|38208.71
17:56:29|38208.71
17:56:31|38208.72
17:56:32|38208.72
17:56:32|38208.72
17:56:34|38215.
17:56:34|38209.34
17:56:36|38209.34
17:56:37|38209.34
17:56:38|38214.3
17:56:39|38214.3
17:56:40|38214.76
17:56:41|38216.4
17:56:41|38218.09
17:56:43|38218.09
17:56:45|38218.09
17:56:46|38219.38
17:56:47|38219.38
17:56:48|38219.38
17:56:49|38219.38
17:56:50|38219.38
17:56:51|38219.38
17:56:52|38218.08
17:56:53|38216.
17:56:55|38216.01
17:56:55|38216.
17:56:56|38216.01
17:56:58|38216.
17:56:59|38216.
17:57:00|38216.01
17:57:01|38216.01
17:57:02|38211.97
17:57:03|38211.25
17:57:05|38211.24
17:57:05|38211.24
17:57:07|38211.24
17:57:07|38211.24
17:57:08|38211.24
17:57:10|38202.05
17:57:11|38195.08
17:57:11|38189.85
17:57:13|38189.84
17:57:14|38186.44
17:57:15|38186.44
17:57:17|38189.72
17:57:18|38194.81
17:57:18|38195.01
17:57:19|38195.01
17:57:21|38195.01
17:57:22|38195.02
17:57:24|38195.01
17:57:24|38192.01
17:57:26|38190.57
17:57:26|38190.45
17:57:27|38190.45
17:57:28|38190.44
17:57:29|38190.45
17:57:31|38190.44
17:57:31|38190.45
17:57:32|38190.44
17:57:33|38190.44
17:57:34|38190.45
17:57:35|38190.44
17:57:36|38176.17
17:57:37|38175.01
17:57:38|38175.01
17:57:39|38174.99
17:57:40|38175.
17:57:41|38175.
17:57:42|38174.99
17:57:43|38174.99
17:57:45|38174.99
17:57:47|38175.
17:57:48|38174.99
17:57:49|38173.13
17:57:50|38168.
17:57:51|38168.
17:57:52|38160.21
17:57:53|38160.
17:57:53|38160.01
17:57:55|38160.
17:57:55|38160.01
17:57:57|38160.
17:57:58|38156.03
17:57:59|38154.01
17:58:00|38152.39
17:58:01|38152.03
17:58:02|38150.55
17:58:04|38150.54
17:58:04|38150.54
17:58:05|38147.73
17:58:06|38145.86
17:58:07|38145.86
17:58:09|38146.28
17:58:09|38145.39
17:58:10|38145.16
17:58:11|38145.17
17:58:13|38144.01
17:58:14|38144.
17:58:15|38144.
17:58:16|38144.
17:58:17|38144.
17:58:18|38146.29
17:58:19|38147.72
17:58:20|38152.23
17:58:21|38155.99
17:58:22|38154.9
17:58:24|38152.72
17:58:24|38152.72
17:58:25|38152.62
17:58:26|38152.62
17:58:27|38152.62
17:58:28|38152.63
17:58:30|38152.63
17:58:30|38152.62
17:58:31|38152.63
17:58:33|38152.62
17:58:33|38152.62
17:58:34|38152.62
17:58:36|38152.63
17:58:36|38152.63
17:58:37|38152.62
17:58:38|38159.25
17:58:40|38162.49
17:58:40|38163.26
17:58:41|38163.25
17:58:42|38163.25
17:58:43|38163.25
17:58:44|38163.25
17:58:46|38168.67
17:58:47|38168.66
17:58:48|38168.66
17:58:49|38170.08
17:58:50|38174.27
17:58:51|38176.
17:58:52|38175.99
17:58:53|38175.99
17:58:54|38175.99
17:58:55|38176.
17:58:56|38176.
17:58:57|38177.22
17:58:58|38180.37
17:58:59|38180.38
17:59:00|38185.44
17:59:02|38185.44
17:59:03|38190.44
17:59:04|38197.82
17:59:04|38200.
17:59:05|38200.
17:59:07|38200.
17:59:07|38200.
17:59:08|38199.99
17:59:09|38199.99
17:59:11|38200.
17:59:11|38199.99
17:59:13|38199.99
17:59:14|38194.41
17:59:15|38194.41
17:59:15|38194.42
17:59:17|38191.84
17:59:18|38191.83
17:59:19|38188.94
17:59:20|38183.03
17:59:21|38185.79
17:59:22|38193.65
17:59:23|38193.65
17:59:24|38199.99
17:59:25|38203.29
17:59:26|38205.03
17:59:27|38205.92
17:59:29|38205.92
17:59:29|38207.81
17:59:30|38207.81
17:59:31|38207.81
17:59:32|38207.8
17:59:33|38207.8
17:59:34|38207.8
17:59:35|38204.58
17:59:36|38204.59
17:59:37|38204.59
17:59:39|38210.57
17:59:39|38210.58
17:59:40|38210.57
17:59:41|38210.57
17:59:42|38210.57
17:59:43|38210.58
17:59:44|38210.58
17:59:45|38210.58
17:59:47|38212.29
17:59:49|38212.28
17:59:49|38212.29
17:59:51|38212.28
17:59:52|38212.28
17:59:52|38212.28
17:59:54|38212.29
17:59:56|38210.76
17:59:57|38210.75
17:59:58|38210.76
17:59:59|38210.76
18:00:00|38210.75
18:00:01|38212.28
18:00:02|38221.39
18:00:04|38221.39
18:00:05|38221.39
18:00:06|38203.53
18:00:07|38209.23
18:00:08|38217.5
18:00:09|38221.09
18:00:09|38218.
18:00:11|38218.
18:00:12|38218.
18:00:13|38218.72
18:00:14|38218.64
18:00:15|38215.42
18:00:16|38215.42
18:00:17|38215.42
18:00:18|38215.42
18:00:18|38216.96
18:00:20|38219.52
18:00:20|38219.5
18:00:22|38212.38
18:00:23|38212.38
18:00:24|38212.37
18:00:25|38216.4
18:00:26|38218.7
18:00:27|38218.7
18:00:28|38218.69
18:00:29|38218.69
18:00:30|38218.69
18:00:30|38218.69
18:00:31|38218.7
18:00:32|38220.94
18:00:33|38220.94
18:00:35|38220.94
18:00:36|38220.94
18:00:36|38220.94
18:00:37|38216.7
18:00:39|38216.4
18:00:39|38216.79
18:00:41|38216.79
18:00:42|38218.33
18:00:43|38218.33
18:00:44|38218.32
18:00:45|38218.33
18:00:45|38218.32
18:00:47|38214.36
18:00:48|38214.35
18:00:48|38210.77
18:00:50|38210.76
18:00:50|38210.77
18:00:51|38210.76
18:00:53|38210.77
18:00:54|38210.76
18:00:56|38218.
18:00:56|38217.99
18:00:58|38218.
18:00:59|38217.99
18:00:59|38217.99
18:01:00|38219.99
18:01:02|38219.99
18:01:04|38220.
18:01:05|38219.99
18:01:05|38219.99
18:01:06|38219.99
18:01:08|38221.01
18:01:08|38221.36
18:01:09|38222.2
18:01:11|38222.19
18:01:11|38222.2
18:01:12|38222.19
18:01:13|38222.2
18:01:15|38222.19
18:01:15|38222.19
18:01:16|38222.2
18:01:17|38222.19
18:01:19|38222.19
18:01:20|38222.19
18:01:22|38222.2
18:01:23|38222.2
18:01:24|38222.2
18:01:24|38222.19
18:01:25|38222.19
18:01:26|38222.19
18:01:27|38222.2
18:01:28|38222.2
18:01:29|38220.
18:01:30|38220.01
18:01:31|38220.01
18:01:32|38220.01
18:01:33|38220.01
18:01:34|38212.35
18:01:35|38212.35
18:01:36|38212.34
18:01:37|38201.8
18:01:38|38201.8
18:01:39|38201.8
18:01:40|38201.81
18:01:41|38195.95
18:01:42|38195.94
18:01:43|38195.94
18:01:44|38190.32
18:01:45|38190.33
18:01:46|38190.32
18:01:47|38190.32
18:01:49|38185.36
18:01:50|38185.36
18:01:52|38181.14
18:01:53|38181.15
18:01:54|38181.14
18:01:55|38181.14
18:01:57|38181.14
18:01:57|38181.14
18:01:59|38195.9
18:02:00|38199.99
18:02:01|38197.08
18:02:02|38191.46
18:02:03|38207.99
18:02:03|38207.99
18:02:04|38208.
18:02:05|38210.3
18:02:08|38210.5
18:02:08|38210.5
18:02:09|38206.54
18:02:10|38202.38
18:02:11|38196.01
18:02:12|38184.43
18:02:14|38172.
18:02:14|38172.
18:02:16|38170.07
18:02:16|38164.
18:02:17|38164.01
18:02:19|38160.7
18:02:19|38159.04
18:02:20|38159.05
18:02:21|38159.05
18:02:22|38154.65
18:02:23|38154.65
18:02:24|38151.22
18:02:26|38148.76
18:02:26|38148.75
18:02:27|38148.76
18:02:29|38148.76
18:02:29|38148.75
18:02:30|38151.21
18:02:31|38153.66
18:02:33|38153.99
18:02:33|38154.
18:02:34|38153.99
18:02:35|38154.66
18:02:36|38165.56
18:02:37|38161.06
18:02:38|38161.05
18:02:40|38155.68
18:02:41|38152.03
18:02:42|38148.95
18:02:43|38147.15
18:02:44|38147.14
18:02:45|38147.99
18:02:46|38149.96
18:02:47|38154.48
18:02:48|38154.49
18:02:49|38154.48
18:02:51|38149.57
18:02:51|38149.57
18:02:53|38149.57
18:02:54|38149.57
18:02:55|38153.9
18:02:56|38153.91
18:02:57|38153.91
18:02:58|38150.81
18:03:00|38150.8
18:03:00|38147.14
18:03:01|38142.01
18:03:03|38142.01
18:03:03|38142.01
18:03:04|38142.02
18:03:05|38141.99
18:03:06|38141.59
18:03:07|38140.
18:03:08|38136.67
18:03:10|38136.66
18:03:10|38136.66
18:03:11|38136.66
18:03:12|38136.18
18:03:13|38136.17
18:03:15|38136.17
18:03:15|38136.18
18:03:16|38136.18
18:03:17|38136.17
18:03:18|38136.17
18:03:19|38134.95
18:03:20|38129.62
18:03:21|38127.74
18:03:22|38134.39
18:03:24|38139.34
18:03:25|38139.6
18:03:26|38139.6
18:03:26|38139.6
18:03:27|38139.6
18:03:28|38139.61
18:03:30|38139.6
18:03:30|38135.34
18:03:32|38135.34
18:03:32|38134.37
18:03:33|38131.11
18:03:34|38131.11
18:03:35|38131.1
18:03:36|38127.95
18:03:37|38122.68
18:03:38|38122.68
18:03:40|38118.01
18:03:41|38118.01
18:03:42|38118.01
18:03:42|38113.33
18:03:43|38092.99
18:03:44|38093.48
18:03:46|38091.34
18:03:47|38090.01
18:03:47|38090.02
18:03:49|38093.51
18:03:49|38091.51
18:03:51|38088.
18:03:53|38096.
18:03:54|38096.
18:03:55|38096.
18:03:57|38099.8
18:03:58|38094.09
18:03:58|38093.83
18:03:59|38090.95
18:04:00|38090.95
18:04:01|38090.94
18:04:03|38090.95
18:04:04|38090.95
18:04:04|38085.41
18:04:05|38085.41
18:04:07|38085.01
18:04:07|38092.98
18:04:08|38067.12
18:04:09|38075.01
18:04:10|38075.01
18:04:11|38073.32
18:04:12|38073.33
18:04:14|38080.
18:04:14|38071.85
18:04:15|38071.86
18:04:17|38071.66
18:04:18|38071.25
18:04:19|38071.26
18:04:20|38071.25
18:04:21|38071.26
18:04:22|38069.04
18:04:23|38069.04
18:04:23|38069.04
18:04:25|38069.05
18:04:26|38073.33
18:04:27|38074.38
18:04:28|38074.39
18:04:29|38082.32
18:04:30|38076.6
18:04:30|38076.59
18:04:32|38076.6
18:04:33|38077.
18:04:34|38077.
18:04:34|38077.
18:04:36|38077.
18:04:36|38077.
18:04:38|38077.
18:04:38|38076.99
18:04:40|38076.99
18:04:40|38077.
18:04:41|38072.
18:04:43|38072.
18:04:44|38072.
18:04:45|38072.01
18:04:46|38072.
18:04:47|38069.05
18:04:48|38070.92
18:04:49|38072.01
18:04:50|38072.01
18:04:51|38072.01
18:04:53|38072.01
18:04:53|38072.
18:04:54|38072.
18:04:55|38069.05
18:04:57|38069.05
18:04:57|38069.04
18:04:58|38063.47
18:04:59|38063.18
18:05:01|38063.19
18:05:02|38063.19
18:05:03|38061.97
18:05:04|38061.97
18:05:05|38065.52
18:05:06|38076.59
18:05:08|38085.01
18:05:08|38085.02
18:05:10|38085.01
18:05:11|38087.63
18:05:12|38099.76
18:05:13|38095.99
18:05:14|38096.
18:05:15|38085.49
18:05:16|38082.32
18:05:17|38087.61
18:05:18|38099.05
18:05:19|38088.37
18:05:20|38082.32
18:05:22|38082.31
18:05:22|38091.05
18:05:24|38098.43
18:05:24|38092.06
18:05:26|38093.99
18:05:27|38094.28
18:05:28|38099.99
18:05:29|38099.98
18:05:29|38099.99
18:05:31|38099.98
18:05:33|38091.82
18:05:33|38091.81
18:05:35|38091.81
18:05:36|38091.81
18:05:36|38086.87
18:05:37|38079.65
18:05:38|38073.22
18:05:39|38071.01
18:05:40|38068.68
18:05:41|38070.01
18:05:42|38073.22
18:05:43|38073.21
18:05:44|38073.22
18:05:45|38073.22
18:05:46|38073.21
18:05:48|38075.1
18:05:48|38081.16
18:05:49|38079.09
18:05:50|38075.1
18:05:51|38075.99
18:05:53|38079.1
18:05:55|38079.09
18:05:56|38079.1
18:05:57|38081.92
18:05:58|38081.93
18:05:59|38085.36
18:06:00|38085.98
18:06:01|38081.24
18:06:02|38076.97
18:06:04|38071.67
18:06:04|38070.44
18:06:06|38069.78
18:06:07|38069.78
18:06:08|38069.78
18:06:10|38069.77
18:06:10|38076.59
18:06:11|38071.96
18:06:13|38070.42
18:06:14|38070.43
18:06:15|38075.37
18:06:15|38075.38
18:06:16|38075.38
18:06:18|38075.35
18:06:19|38075.36
18:06:20|38075.35
18:06:20|38075.35
18:06:21|38073.21
18:06:23|38070.43
18:06:24|38068.25
18:06:25|38064.32
18:06:25|38067.81
18:06:27|38071.26
18:06:28|38073.19
18:06:28|38073.2
18:06:29|38073.19
18:06:31|38073.2
18:06:32|38073.2
18:06:33|38073.19
18:06:34|38073.2
18:06:35|38073.19
18:06:36|38073.19
18:06:38|38076.24
18:06:38|38079.41
18:06:40|38079.4
18:06:40|38079.4
18:06:41|38079.41
18:06:42|38079.4
18:06:43|38079.4
18:06:45|38079.4
18:06:45|38079.25
18:06:46|38074.71
18:06:47|38076.17
18:06:48|38076.17
18:06:50|38076.17
18:06:50|38076.17
18:06:51|38074.71
18:06:52|38069.33
18:06:54|38065.18
18:06:55|38064.12
18:06:55|38060.9
18:06:57|38060.91
18:06:58|38060.9
18:06:59|38056.01
18:07:01|38056.01
18:07:02|38051.99
18:07:03|38053.63
18:07:04|38053.56
18:07:05|38050.
18:07:05|38049.99
18:07:07|38042.01
18:07:07|38036.49
18:07:08|38039.97
18:07:09|38039.99
18:07:10|38040.
18:07:11|38039.99
18:07:13|38039.99
18:07:14|38039.99
18:07:14|38039.99
18:07:16|38036.33
18:07:17|38041.15
18:07:18|38041.65
18:07:18|38044.82
18:07:19|38044.81
18:07:20|38044.81
18:07:22|38051.99
18:07:22|38051.98
18:07:24|38053.61
18:07:24|38064.75
18:07:26|38062.55
18:07:26|38060.47
18:07:27|38061.51
18:07:28|38065.73
18:07:30|38065.74
18:07:30|38065.73
18:07:31|38065.73
18:07:32|38068.67
18:07:33|38069.83
18:07:34|38074.95
18:07:36|38078.11
18:07:36|38078.11
18:07:37|38078.11
18:07:39|38079.4
18:07:39|38079.4
18:07:40|38075.47
18:07:41|38076.07
18:07:42|38073.63
18:07:43|38073.63
18:07:44|38073.62
18:07:45|38073.32
18:07:46|38067.99
18:07:47|38067.99
18:07:48|38067.98
18:07:49|38067.98
18:07:51|38067.98
18:07:51|38067.98
18:07:52|38067.98
18:07:54|38067.98
18:07:55|38067.97
18:07:57|38067.57
18:07:57|38061.11
18:07:59|38061.1
18:08:00|38061.1
18:08:01|38057.4
18:08:02|38057.39
18:08:03|38057.39
18:08:04|38051.78
18:08:05|38050.01
18:08:06|38044.81
18:08:07|38044.81
18:08:08|38051.77
18:08:09|38053.62
18:08:11|38047.06
18:08:11|38044.81
18:08:12|38044.81
18:08:14|38047.06
18:08:14|38047.06
18:08:16|38047.06
18:08:16|38047.83
18:08:18|38053.42
18:08:18|38048.43
18:08:19|38048.42
18:08:20|38046.63
18:08:21|38044.54
18:08:22|38042.18
18:08:24|38042.18
18:08:24|38041.1
18:08:25|38044.55
18:08:26|38046.62
18:08:27|38046.62
18:08:28|38046.62
18:08:30|38042.
18:08:30|38042.
18:08:31|38046.5
18:08:32|38046.5
18:08:33|38046.5
18:08:35|38048.3
18:08:36|38055.77
18:08:37|38062.17
18:08:37|38062.54
18:08:39|38062.54
18:08:40|38062.54
18:08:41|38062.54
18:08:42|38062.55
18:08:43|38064.44
18:08:44|38064.44
18:08:46|38064.44
18:08:46|38064.44
18:08:48|38067.96
18:08:48|38072.77
18:08:49|38072.78
18:08:50|38072.77
18:08:51|38072.77
18:08:53|38077.72
18:08:53|38077.73
18:08:54|38077.73
18:08:56|38077.72
18:08:58|38077.72
18:08:59|38077.72
18:08:59|38077.72
18:09:01|38077.72
18:09:02|38077.72
18:09:03|38079.99
18:09:05|38079.98
18:09:05|38079.99
18:09:07|38080.
18:09:07|38080.
18:09:09|38080.
18:09:09|38080.79
18:09:10|38081.1
18:09:11|38081.09
18:09:13|38081.1
18:09:14|38081.1
18:09:14|38081.09
18:09:15|38084.99
18:09:17|38084.99
18:09:18|38084.99
18:09:19|38088.51
18:09:20|38088.51
18:09:21|38088.51
18:09:21|38088.51
18:09:22|38088.51
18:09:24|38089.65
18:09:24|38089.65
18:09:26|38089.65
18:09:27|38089.65
18:09:28|38089.65
18:09:28|38089.65
18:09:30|38089.65
18:09:31|38089.65
18:09:32|38089.65
18:09:33|38089.65
18:09:34|38089.65
18:09:35|38089.66
18:09:37|38089.65
18:09:37|38089.66
18:09:38|38089.66
18:09:39|38089.99
18:09:40|38090.
18:09:41|38095.04
18:09:42|38095.03
18:09:43|38095.04
18:09:44|38095.03
18:09:46|38095.04
18:09:47|38095.03
18:09:48|38095.04
18:09:48|38098.6
18:09:49|38098.61
18:09:51|38098.61
18:09:52|38099.99
18:09:52|38099.99
18:09:53|38099.99
18:09:55|38099.99
18:09:56|38100.
18:09:58|38099.99
18:09:58|38099.99
18:09:59|38099.99
18:10:01|38103.2
18:10:02|38103.2
18:10:03|38112.91
18:10:05|38117.99
18:10:05|38123.
18:10:07|38122.99
18:10:08|38123.
18:10:09|38123.
18:10:10|38128.18
18:10:10|38128.18
18:10:11|38119.04
18:10:12|38119.03
18:10:13|38107.1
18:10:14|38105.46
18:10:16|38103.65
18:10:16|38111.
18:10:18|38111.01
18:10:19|38112.26
18:10:19|38120.87
18:10:21|38121.1
18:10:22|38121.1
18:10:22|38121.09
18:10:24|38121.1
18:10:25|38121.09
18:10:26|38121.09
18:10:28|38124.
18:10:28|38128.16
18:10:30|38135.99
18:10:31|38135.99
18:10:31|38140.
18:10:32|38133.58
18:10:33|38124.89
18:10:34|38124.9
18:10:36|38129.96
18:10:37|38131.68
18:10:38|38135.04
18:10:38|38135.04
18:10:39|38142.67
18:10:40|38139.32
18:10:41|38141.78
18:10:42|38142.59
18:10:43|38142.59
18:10:44|38139.73
18:10:45|38139.74
18:10:46|38139.74
18:10:47|38139.73
18:10:48|38139.73
18:10:49|38139.73
18:10:50|38139.73
18:10:51|38139.73
18:10:52|38136.07
18:10:53|38136.07
18:10:54|38136.06
18:10:56|38131.89
18:10:56|38131.88
18:10:57|38131.88
18:10:59|38131.89
18:11:00|38128.4
18:11:02|38128.4
18:11:03|38128.39
18:11:03|38128.4
18:11:04|38128.39
18:11:06|38128.4
18:11:07|38128.4
18:11:08|38128.4
18:11:08|38128.4
18:11:10|38123.
18:11:11|38121.11
18:11:12|38120.01
18:11:13|38117.59
18:11:14|38116.03
18:11:15|38124.13
18:11:16|38124.12
18:11:17|38124.13
18:11:18|38124.13
18:11:19|38128.39
18:11:20|38128.38
18:11:21|38128.38
18:11:22|38128.38
18:11:23|38128.38
18:11:24|38128.38
18:11:25|38120.7
18:11:26|38120.71
18:11:28|38112.53
18:11:28|38112.53
18:11:30|38112.54
18:11:30|38112.54
18:11:32|38103.46
18:11:32|38099.44
18:11:33|38099.44
18:11:34|38099.44
18:11:35|38099.43
18:11:36|38098.4
18:11:38|38095.04
18:11:39|38095.04
18:11:40|38091.35
18:11:41|38091.36
18:11:42|38091.35
18:11:43|38091.36
18:11:44|38097.09
18:11:46|38097.15
18:11:47|38097.14
18:11:48|38097.14
18:11:49|38096.93
18:11:50|38093.81
18:11:50|38093.82
18:11:51|38093.81
18:11:52|38091.36
18:11:53|38091.35
18:11:54|38091.36
18:11:55|38090.
18:11:57|38090.
18:11:57|38090.
18:11:59|38081.11
18:12:00|38081.11
18:12:01|38086.01
18:12:03|38086.01
18:12:03|38086.01
18:12:05|38081.82
18:12:05|38081.06
18:12:07|38081.06
18:12:07|38086.
18:12:09|38090.01
18:12:10|38091.36
18:12:10|38091.35
18:12:12|38091.35
18:12:12|38091.35
18:12:13|38091.36
18:12:14|38091.35
18:12:15|38091.36
18:12:16|38091.35
18:12:18|38097.14
18:12:19|38097.14
18:12:20|38108.56
18:12:21|38108.56
18:12:22|38108.57
18:12:23|38108.56
18:12:24|38108.56
18:12:25|38111.09
18:12:27|38111.1
18:12:27|38111.1
18:12:28|38111.09
18:12:29|38111.09
18:12:30|38119.53
18:12:32|38121.09
18:12:33|38121.09
18:12:34|38124.7
18:12:35|38124.99
18:12:36|38127.99
18:12:36|38126.9
18:12:38|38123.08
18:12:38|38121.17
18:12:39|38121.07
18:12:41|38121.08
18:12:42|38121.07
18:12:42|38111.19
18:12:43|38111.1
18:12:44|38103.09
18:12:45|38103.08
18:12:46|38105.7
18:12:47|38106.11
18:12:49|38103.08
18:12:50|38101.17
18:12:51|38100.77
18:12:52|38100.77
18:12:52|38100.
18:12:54|38100.01
18:12:55|38099.96
18:12:55|38099.61
18:12:57|38099.61
18:12:58|38097.9
18:12:59|38097.9
18:13:00|38097.9
18:13:02|38097.89
18:13:03|38097.89
18:13:04|38097.89
18:13:05|38097.89
18:13:06|38097.9
18:13:07|38097.9
18:13:08|38097.9
18:13:09|38097.89
18:13:10|38097.89
18:13:11|38100.43
18:13:12|38100.44
18:13:13|38100.43
18:13:14|38100.43
18:13:15|38100.43
18:13:16|38101.18
18:13:17|38108.79
18:13:18|38109.89
18:13:19|38111.09
18:13:20|38111.09
18:13:21|38111.1
18:13:22|38111.1
18:13:23|38111.1
18:13:24|38111.09
18:13:25|38111.1
18:13:26|38111.09
18:13:27|38111.09
18:13:28|38111.09
18:13:29|38111.09
18:13:30|38111.09
18:13:31|38111.09
18:13:32|38111.09
18:13:33|38111.09
18:13:34|38111.09
18:13:35|38118.21
18:13:36|38118.2
18:13:38|38118.21
18:13:38|38118.21
18:13:39|38124.98
18:13:40|38124.98
18:13:41|38124.99
18:13:43|38124.98
18:13:43|38126.89
18:13:44|38132.47
18:13:46|38132.84
18:13:46|38132.85
18:13:47|38132.84
18:13:49|38132.85
18:13:49|38132.84
18:13:50|38132.84
18:13:51|38132.84
18:13:52|38132.85
18:13:53|38132.84
18:13:54|38132.84
18:13:55|38129.25
18:13:56|38129.25
18:13:58|38129.26
18:13:58|38126.77
18:14:00|38124.98
18:14:00|38124.99
18:14:02|38124.98
18:14:03|38129.05
18:14:04|38129.04
18:14:05|38129.04
18:14:06|38129.04
18:14:07|38125.66
18:14:08|38125.67
18:14:09|38125.66
18:14:11|38120.05
18:14:12|38111.1
18:14:13|38103.7
18:14:13|38103.7
18:14:15|38107.99
18:14:16|38107.99
18:14:17|38107.98
18:14:17|38107.98
18:14:19|38107.98
18:14:20|38107.98
18:14:21|38107.94
18:14:22|38107.95
18:14:23|38107.94
18:14:24|38107.94
18:14:25|38107.94
18:14:26|38107.94
18:14:26|38107.95
18:14:27|38107.94
18:14:29|38107.94
18:14:30|38107.94
18:14:31|38101.1
18:14:32|38101.5
18:14:33|38101.49
18:14:34|38101.5
18:14:35|38101.5
18:14:36|38105.2
18:14:37|38105.19
18:14:38|38105.2
18:14:39|38105.19
18:14:40|38105.2
18:14:41|38105.19
18:14:42|38107.94
18:14:43|38115.73
18:14:44|38120.69
18:14:45|38120.69
18:14:46|38120.68
18:14:47|38122.51
18:14:48|38124.96
18:14:49|38124.96
18:14:50|38124.96
18:14:51|38124.97
18:14:52|38124.96
18:14:53|38124.96
18:14:54|38124.97
18:14:55|38124.96
18:14:56|38124.96
18:14:57|38124.96
18:14:58|38130.71
18:14:59|38130.93
18:15:00|38127.99
18:15:01|38127.99
18:15:03|38127.99
18:15:03|38127.99
18:15:05|38132.
18:15:06|38128.
18:15:07|38127.31
18:15:08|38127.32
18:15:08|38127.32
18:15:09|38119.05
18:15:11|38114.99
18:15:12|38112.92
18:15:13|38112.92
18:15:14|38120.49
18:15:15|38120.49
18:15:16|38120.5
18:15:16|38120.5
18:15:17|38120.5
18:15:19|38120.49
18:15:20|38120.05
18:15:21|38120.03
18:15:22|38120.03
18:15:23|38120.04
18:15:24|38120.03
18:15:25|38120.03
18:15:26|38120.03
18:15:27|38120.03
18:15:28|38120.04
18:15:29|38120.03
18:15:30|38120.04
18:15:31|38120.03
18:15:32|38120.03
18:15:33|38120.04
18:15:34|38120.04
18:15:35|38120.03
18:15:36|38120.03
18:15:37|38120.03
18:15:38|38120.03
18:15:39|38116.01
18:15:40|38116.
18:15:41|38114.
18:15:42|38109.06
18:15:43|38111.97
18:15:45|38111.98
18:15:45|38111.97
18:15:46|38111.97
18:15:47|38111.98
18:15:48|38111.97
18:15:49|38113.84
18:15:50|38113.85
18:15:51|38113.84
18:15:52|38113.84
18:15:54|38108.13
18:15:54|38108.13
18:15:55|38108.14
18:15:56|38108.14
18:15:57|38108.13
18:15:58|38108.13
18:15:59|38108.13
18:16:00|38108.13
18:16:01|38108.13
18:16:02|38108.13
18:16:04|38108.13
18:16:06|38100.55
18:16:06|38097.89
18:16:07|38097.9
18:16:09|38097.89
18:16:10|38097.89
18:16:11|38097.9
18:16:12|38091.1
18:16:12|38090.53
18:16:13|38090.
18:16:14|38089.82
18:16:16|38089.82
18:16:17|38089.83
18:16:18|38086.5
18:16:19|38084.21
18:16:20|38084.21
18:16:20|38081.17
18:16:22|38079.07
18:16:22|38079.45
18:16:24|38079.45
18:16:26|38079.45
18:16:26|38079.43
18:16:27|38079.43
18:16:28|38079.43
18:16:29|38079.43
18:16:30|38079.44
18:16:31|38079.43
18:16:33|38079.43
18:16:34|38075.86
18:16:35|38075.85
18:16:36|38075.85
18:16:37|38075.85
18:16:38|38075.85
18:16:39|38075.85
18:16:40|38075.86
18:16:41|38075.85
18:16:42|38068.26
18:16:43|38068.01
18:16:44|38068.
18:16:45|38068.
18:16:46|38068.
18:16:47|38064.76
18:16:48|38064.75
18:16:49|38064.75
18:16:50|38050.
18:16:51|38050.
18:16:52|38050.01
18:16:53|38050.01
18:16:54|38050.
18:16:55|38056.46
18:16:56|38056.47
18:16:57|38056.46
18:16:58|38056.47
18:16:59|38052.81
18:17:00|38050.41
18:17:02|38050.41
18:17:02|38051.58
18:17:03|38060.78
18:17:04|38054.
18:17:06|38050.01
18:17:07|38048.01
18:17:08|38056.91
18:17:09|38064.77
18:17:10|38066.72
18:17:11|38060.3
18:17:12|38064.28
18:17:13|38064.28
18:17:14|38057.73
18:17:15|38057.73
18:17:17|38055.68
18:17:17|38051.1
18:17:19|38054.35
18:17:19|38056.08
18:17:20|38061.83
18:17:21|38061.83
18:17:22|38059.79
18:17:23|38056.91
18:17:24|38056.01
18:17:25|38056.01
18:17:27|38056.
18:17:27|38058.95
18:17:28|38066.34
18:17:29|38069.77
18:17:30|38077.75
18:17:32|38081.1
18:17:32|38077.75
18:17:33|38076.06
18:17:35|38076.05
18:17:36|38080.28
18:17:36|38083.15
18:17:37|38084.38
18:17:38|38084.38
18:17:39|38084.38
18:17:40|38087.98
18:17:42|38087.99
18:17:42|38089.81
18:17:43|38089.82
18:17:44|38089.81
18:17:46|38089.81
18:17:47|38079.87
18:17:49|38079.83
18:17:49|38079.84
18:17:50|38079.83
18:17:51|38079.84
18:17:52|38074.89
18:17:53|38074.89
18:17:55|38074.88
18:17:56|38076.78
18:17:56|38076.78
18:17:58|38076.79
18:17:58|38081.84
18:17:59|38081.84
18:18:01|38082.3
18:18:01|38082.79
18:18:02|38082.78
18:18:03|38093.93
18:18:05|38097.88
18:18:06|38097.89
18:18:06|38097.88
18:18:08|38106.48
18:18:09|38106.48
18:18:10|38106.48
18:18:11|38104.61
18:18:11|38104.6
18:18:13|38104.6
18:18:14|38104.6
18:18:14|38104.61
18:18:16|38104.6
18:18:17|38104.6
18:18:19|38104.6
18:18:20|38104.61
18:18:21|38104.6
18:18:21|38104.6
18:18:22|38107.77
18:18:24|38108.12
18:18:24|38108.13
18:18:26|38111.09
18:18:27|38111.08
18:18:28|38111.09
18:18:29|38115.13
18:18:30|38124.99
18:18:31|38124.96
18:18:32|38124.97
18:18:33|38124.96
18:18:34|38124.96
18:18:35|38124.97
18:18:36|38124.97
18:18:38|38124.97
18:18:38|38124.96
18:18:39|38124.96
18:18:40|38124.96
18:18:41|38124.96
18:18:42|38124.96
18:18:43|38124.96
18:18:44|38124.96
18:18:45|38124.96
18:18:46|38124.96
18:18:48|38126.89
18:18:48|38126.9
18:18:49|38126.9
18:18:50|38126.89
18:18:51|38126.9
18:18:52|38126.89
18:18:53|38130.99
18:18:54|38130.99
18:18:55|38131.
18:18:56|38130.99
18:18:58|38130.99
18:18:59|38131.
18:18:59|38132.
18:19:01|38132.
18:19:02|38132.
18:19:03|38132.
18:19:04|38132.01
18:19:05|38132.01
18:19:07|38132.01
18:19:08|38132.
18:19:09|38132.
18:19:10|38132.
18:19:11|38132.84
18:19:12|38132.83
18:19:13|38132.84
18:19:14|38132.83
18:19:15|38130.58
18:19:17|38124.96
18:19:17|38124.96
18:19:19|38124.96
18:19:19|38124.96
18:19:20|38124.96
18:19:22|38124.97
18:19:22|38124.97
18:19:23|38124.97
18:19:25|38124.97
18:19:26|38124.96
18:19:26|38124.97
18:19:28|38124.96
18:19:29|38124.96
18:19:29|38124.96
18:19:31|38118.79
18:19:31|38120.87
18:19:32|38120.86
18:19:33|38124.85
18:19:34|38124.84
18:19:35|38127.98
18:19:37|38127.98
18:19:37|38127.99
18:19:39|38127.99
18:19:39|38127.99
18:19:40|38127.99
18:19:41|38127.99
18:19:42|38127.98
18:19:43|38129.07
18:19:44|38130.
18:19:45|38129.99
18:19:46|38129.99
18:19:48|38129.99
18:19:48|38130.
18:19:49|38130.
18:19:50|38130.
18:19:51|38130.
18:19:52|38129.99
18:19:53|38129.99
18:19:55|38129.99
18:19:55|38138.
18:19:56|38138.39
18:19:58|38138.39
18:19:58|38138.39
18:19:59|38138.4
18:20:00|38138.4
18:20:01|38138.4
18:20:02|38138.39
18:20:04|38138.4
18:20:04|38138.6
18:20:05|38138.83
18:20:07|38146.91
18:20:09|38146.9
18:20:10|38146.9
18:20:11|38146.9
18:20:12|38146.9
18:20:13|38146.9
18:20:14|38149.57
18:20:15|38150.
18:20:16|38160.
18:20:17|38155.86
18:20:18|38159.99
18:20:19|38159.99
18:20:20|38158.27
18:20:21|38156.03
18:20:22|38155.28
18:20:23|38155.27
18:20:24|38155.27
18:20:26|38155.27
18:20:26|38157.18
18:20:27|38160.23
18:20:28|38160.23
18:20:29|38161.99
18:20:30|38161.99
18:20:32|38160.83
18:20:32|38160.83
18:20:33|38160.83
18:20:35|38161.87
18:20:35|38162.
18:20:36|38164.61
18:20:38|38164.61
18:20:38|38164.6
18:20:40|38164.99
18:20:40|38164.99
18:20:42|38164.99
18:20:42|38164.99
18:20:43|38164.99
18:20:44|38168.39
18:20:45|38168.4
18:20:47|38168.39
18:20:47|38168.4
18:20:48|38168.39
18:20:49|38169.71
18:20:50|38169.92
18:20:51|38169.92
18:20:52|38169.92
18:20:53|38169.93
18:20:54|38169.92
18:20:55|38169.92
18:20:56|38169.92
18:20:57|38169.92
18:20:59|38169.92
18:20:59|38169.93
18:21:00|38169.92
18:21:01|38164.99
18:21:02|38162.2
18:21:04|38162.2
18:21:04|38160.51
18:21:05|38160.5
18:21:06|38157.19
18:21:08|38157.19
18:21:10|38157.19
18:21:10|38163.51
18:21:12|38167.4
18:21:13|38167.41
18:21:13|38167.41
18:21:14|38167.41
18:21:16|38167.41
18:21:16|38167.4
18:21:17|38167.4
18:21:19|38167.41
18:21:19|38167.41
18:21:20|38167.41
18:21:22|38167.41
18:21:22|38176.57
18:21:23|38179.98
18:21:24|38179.98
18:21:26|38178.83
18:21:26|38175.8
18:21:27|38173.11
18:21:28|38173.11
18:21:29|38173.12
18:21:31|38173.11
18:21:31|38173.11
18:21:32|38173.11
18:21:34|38173.11
18:21:34|38173.12
18:21:35|38173.12
18:21:36|38173.12
18:21:37|38173.11
18:21:38|38167.41
18:21:40|38166.38
18:21:41|38163.26
18:21:41|38163.27
18:21:43|38163.27
18:21:43|38160.51
18:21:44|38159.1
18:21:45|38158.81
18:21:46|38158.31
18:21:47|38158.3
18:21:49|38157.19
18:21:50|38157.19
18:21:50|38144.02
18:21:52|38143.92
18:21:52|38141.21
18:21:53|38141.1
18:21:55|38141.11
18:21:55|38137.99
18:21:56|38137.99
18:21:57|38137.99
18:21:58|38143.8
18:21:59|38143.79
18:22:00|38143.79
18:22:01|38145.71
18:22:02|38149.98
18:22:03|38143.26
18:22:04|38140.26
18:22:05|38140.26
18:22:06|38140.26
18:22:07|38140.26
18:22:09|38140.26
18:22:10|38140.26
18:22:12|38140.26
18:22:14|38140.26
18:22:14|38140.26
18:22:15|38140.26
18:22:17|38140.26
18:22:18|38140.27
18:22:19|38140.27
18:22:20|38132.76
18:22:20|38132.2
18:22:22|38132.21
18:22:22|38128.23
18:22:23|38128.23
18:22:24|38128.23
18:22:25|38128.24
18:22:26|38128.23
18:22:28|38128.24
18:22:28|38128.24
18:22:30|38128.23
18:22:31|38128.23
18:22:32|38128.22
18:22:33|38128.23
18:22:34|38121.11
18:22:35|38120.46
18:22:36|38123.74
18:22:37|38123.99
18:22:38|38124.
18:22:39|38123.99
18:22:40|38123.99
18:22:41|38123.99
18:22:42|38124.
18:22:43|38123.99
18:22:44|38123.99
18:22:45|38123.99
18:22:46|38123.99
18:22:47|38113.1
18:22:48|38113.1
18:22:49|38113.1
18:22:50|38113.09
18:22:51|38113.09
18:22:52|38107.24
18:22:53|38107.25
18:22:54|38107.24
18:22:56|38107.24
18:22:56|38107.25
18:22:57|38107.24
18:22:58|38101.74
18:23:00|38101.74
18:23:00|38106.51
18:23:01|38106.52
18:23:02|38106.51
18:23:04|38106.51
18:23:05|38108.42
18:23:05|38108.42
18:23:06|38108.42
18:23:07|38108.42
18:23:08|38108.42
18:23:10|38108.43
18:23:12|38108.43
18:23:13|38108.43
18:23:14|38108.43
18:23:15|38108.42
18:23:17|38108.42
18:23:17|38108.43
18:23:19|38104.06
18:23:19|38102.01
18:23:20|38096.67
18:23:22|38096.66
18:23:23|38103.89
18:23:25|38103.9
18:23:25|38103.9
18:23:27|38103.89
18:23:28|38103.89
18:23:28|38103.89
18:23:29|38103.89
18:23:30|38103.89
18:23:31|38103.9
18:23:32|38103.89
18:23:33|38103.89
18:23:34|38103.89
18:23:36|38103.78
18:23:36|38103.77
18:23:37|38103.78
18:23:40|38106.91
18:23:40|38106.91
18:23:42|38106.91
18:23:43|38104.22
18:23:43|38102.53
18:23:44|38102.53
18:23:45|38102.52
18:23:46|38099.15
18:23:48|38095.46
18:23:48|38095.46
18:23:49|38095.46
18:23:50|38095.46
18:23:51|38095.46
18:23:52|38095.45
18:23:53|38095.26
18:23:55|38095.26
18:23:55|38095.46
18:23:57|38095.45
18:23:57|38097.33
18:23:58|38097.35
18:23:59|38101.68
18:24:00|38103.84
18:24:01|38107.99
18:24:02|38107.98
18:24:03|38107.99
18:24:04|38107.99
18:24:06|38107.98
18:24:06|38107.98
18:24:07|38107.99
18:24:08|38108.16
18:24:09|38113.53
18:24:11|38115.75
18:24:12|38119.22
18:24:13|38119.22
18:24:14|38121.09
18:24:15|38130.3
18:24:16|38131.09
18:24:17|38131.1
18:24:18|38131.09
18:24:19|38131.09
18:24:20|38131.09
18:24:21|38131.1
18:24:22|38131.11
18:24:23|38131.11
18:24:24|38131.1
18:24:26|38131.09
18:24:26|38131.08
18:24:28|38131.08
18:24:29|38126.16
18:24:29|38126.16
18:24:31|38121.11
18:24:32|38121.1
18:24:32|38115.51
18:24:33|38115.5
18:24:34|38115.5
18:24:35|38115.51
18:24:36|38121.68
18:24:37|38121.68
18:24:38|38120.05
18:24:40|38119.77
18:24:41|38115.51
18:24:42|38115.51
18:24:43|38115.51
18:24:43|38115.51
18:24:45|38115.52
18:24:46|38115.51
18:24:47|38121.8
18:24:48|38127.54
18:24:49|38127.99
18:24:50|38127.99
18:24:51|38127.99
18:24:52|38128.
18:24:53|38129.74
18:24:54|38129.99
18:24:55|38132.09
18:24:56|38132.09
18:24:57|38132.08
18:24:58|38132.09
18:24:59|38132.08
18:25:00|38131.32
18:25:01|38131.32
18:25:02|38131.33
18:25:03|38131.33
18:25:04|38131.32
18:25:05|38131.32
18:25:06|38127.97
18:25:07|38121.28
18:25:08|38116.88
18:25:09|38111.96
18:25:10|38111.11
18:25:11|38111.11
18:25:12|38111.1
18:25:13|38111.1
18:25:14|38111.1
18:25:16|38103.67
18:25:18|38103.39
18:25:18|38103.39
18:25:19|38103.38
18:25:21|38100.
18:25:22|38100.
18:25:23|38103.38
18:25:24|38103.38
18:25:25|38110.2
18:25:26|38112.65
18:25:27|38112.64
18:25:28|38112.65
18:25:29|38116.13
18:25:30|38116.99
18:25:31|38116.99
18:25:32|38119.93
18:25:33|38120.
18:25:34|38119.99
18:25:35|38119.99
18:25:36|38119.99
18:25:37|38120.
18:25:38|38119.99
18:25:39|38117.01
18:25:41|38117.01
18:25:41|38117.01
18:25:42|38112.03
18:25:43|38112.03
18:25:45|38112.02
18:25:46|38112.02
18:25:47|38112.02
18:25:47|38112.02
18:25:48|38112.03
18:25:49|38112.03
18:25:51|38112.02
18:25:52|38109.81
18:25:53|38109.8
18:25:54|38109.8
18:25:55|38109.81
18:25:56|38109.8
18:25:57|38109.8
18:25:58|38109.8
18:25:58|38109.8
18:26:00|38105.86
18:26:01|38105.87
18:26:02|38105.87
18:26:03|38105.86
18:26:04|38105.87
18:26:05|38105.87
18:26:06|38105.86
18:26:07|38105.86
18:26:08|38108.53
18:26:09|38112.03
18:26:10|38112.03
18:26:12|38112.02
18:26:13|38112.03
18:26:14|38112.02
18:26:15|38112.02
18:26:16|38112.03
18:26:17|38112.03
18:26:18|38112.02
18:26:19|38113.46
18:26:20|38113.99
18:26:21|38116.92
18:26:22|38116.93
18:26:23|38116.92
18:26:24|38113.49
18:26:25|38113.5
18:26:27|38113.5
18:26:27|38113.5
18:26:28|38113.49
18:26:30|38113.49
18:26:30|38113.49
18:26:32|38111.04
18:26:33|38111.05
18:26:33|38111.04
18:26:35|38111.04
18:26:36|38110.05
18:26:37|38107.08
18:26:38|38107.07
18:26:39|38095.05
18:26:40|38095.05
18:26:41|38095.05
18:26:42|38095.04
18:26:43|38095.04
18:26:44|38095.05
18:26:45|38095.05
18:26:46|38095.05
18:26:47|38095.04
18:26:48|38099.96
18:26:49|38102.38
18:26:50|38102.38
18:26:52|38102.38
18:26:52|38102.38
18:26:53|38102.38
18:26:55|38102.38
18:26:55|38102.38
18:26:56|38102.38
18:26:58|38102.38
18:26:58|38102.38
18:26:59|38102.38
18:27:01|38102.38
18:27:01|38102.38
18:27:02|38102.39
18:27:03|38102.38
18:27:04|38102.38
18:27:05|38102.39
18:27:07|38102.39
18:27:08|38105.98
18:27:09|38105.94
18:27:10|38105.94
18:27:11|38105.95
18:27:11|38105.94
18:27:13|38105.94
18:27:13|38104.99
18:27:15|38105.
18:27:16|38104.99
18:27:18|38104.99
18:27:18|38104.99
18:27:20|38105.
18:27:21|38105.
18:27:22|38104.99
18:27:22|38098.
18:27:23|38097.99
18:27:24|38098.
18:27:26|38097.99
18:27:26|38097.99
18:27:28|38097.99
18:27:29|38098.
18:27:30|38097.99
18:27:31|38097.99
18:27:32|38098.
18:27:33|38098.
18:27:34|38097.99
18:27:35|38097.99
18:27:36|38097.99
18:27:37|38098.
18:27:38|38098.
18:27:39|38097.99
18:27:40|38097.99
18:27:41|38098.
18:27:42|38097.99
18:27:44|38098.
18:27:45|38098.
18:27:45|38097.99
18:27:47|38097.99
18:27:47|38097.99
18:27:48|38097.99
18:27:49|38098.
18:27:51|38097.99
18:27:51|38098.
18:27:52|38098.
18:27:53|38098.
18:27:54|38097.99
18:27:55|38098.
18:27:57|38098.
18:27:57|38097.99
18:27:59|38097.99
18:27:59|38097.99
18:28:01|38097.99
18:28:02|38097.99
18:28:02|38097.99
18:28:03|38097.99
18:28:04|38097.99
18:28:05|38097.99
18:28:06|38098.
18:28:07|38097.99
18:28:08|38098.
18:28:09|38098.
18:28:11|38097.99
18:28:11|38097.99
18:28:13|38097.99
18:28:14|38098.
18:28:14|38098.
18:28:15|38098.
18:28:16|38097.99
18:28:18|38100.
18:28:19|38102.38
18:28:20|38102.44
18:28:22|38102.44
18:28:23|38102.38
18:28:23|38102.38
18:28:24|38102.37
18:28:26|38102.38
18:28:27|38102.37
18:28:28|38102.38
18:28:29|38102.38
18:28:29|38102.38
18:28:31|38102.37
18:28:32|38102.38
18:28:33|38102.37
18:28:35|38102.37
18:28:35|38102.37
18:28:36|38102.37
18:28:37|38102.38
18:28:39|38102.37
18:28:40|38102.42
18:28:41|38102.42
18:28:41|38102.42
18:28:43|38102.42
18:28:44|38102.42
18:28:45|38102.42
18:28:46|38102.42
18:28:47|38102.74
18:28:48|38102.75
18:28:49|38104.
18:28:50|38104.98
18:28:51|38105.87
18:28:52|38121.86
18:28:53|38121.85
18:28:54|38124.99
18:28:55|38125.87
18:28:56|38125.88
18:28:57|38127.88
18:28:58|38127.84
18:28:59|38127.79
18:29:00|38125.
18:29:01|38125.
18:29:02|38125.
18:29:03|38125.
18:29:04|38125.01
18:29:05|38125.
18:29:06|38132.01
18:29:07|38133.94
18:29:08|38133.93
18:29:09|38133.93
18:29:10|38133.93
18:29:11|38133.93
18:29:12|38133.94
18:29:13|38136.64
18:29:14|38136.65
18:29:15|38138.8
18:29:16|38138.8
18:29:18|38138.79
18:29:19|38138.79
18:29:20|38138.79
18:29:21|38138.9
18:29:22|38138.9
18:29:23|38140.27
18:29:24|38140.27
18:29:25|38140.26
18:29:26|38140.26
18:29:27|38130.85
18:29:28|38130.85
18:29:29|38130.84
18:29:30|38130.84
18:29:31|38130.85
18:29:32|38130.85
18:29:33|38130.84
18:29:34|38130.85
18:29:36|38130.85
18:29:37|38130.85
18:29:38|38130.84
18:29:39|38130.84
18:29:40|38130.84
18:29:41|38130.84
18:29:42|38130.84
18:29:42|38130.85
18:29:44|38130.84
18:29:45|38130.85
18:29:46|38123.22
18:29:47|38118.02
18:29:48|38118.02
18:29:48|38113.06
18:29:49|38113.06
18:29:51|38111.14
18:29:52|38111.15
18:29:53|38111.14
18:29:54|38114.3
18:29:55|38114.31
18:29:56|38113.08
18:29:57|38111.14
18:29:58|38105.49
18:29:59|38105.48
18:30:00|38105.48
18:30:01|38105.48
18:30:02|38105.48
18:30:03|38105.48
18:30:04|38105.49
18:30:05|38105.48
18:30:06|38105.48
18:30:07|38104.98
18:30:08|38104.46
18:30:09|38104.45
18:30:10|38104.46
18:30:11|38101.19
18:30:12|38101.18
18:30:13|38107.75
18:30:14|38111.03
18:30:15|38118.75
18:30:16|38116.85
18:30:18|38116.83
18:30:19|38116.84
18:30:20|38116.77
18:30:22|38111.2
18:30:22|38111.21
18:30:23|38111.2
18:30:24|38111.2
18:30:26|38113.91
18:30:27|38116.83
18:30:28|38124.88
18:30:29|38124.88
18:30:30|38124.89
18:30:31|38124.89
18:30:31|38124.88
18:30:33|38124.88
18:30:34|38124.88
18:30:35|38126.2
18:30:36|38132.13
18:30:36|38132.13
18:30:38|38132.13
18:30:39|38132.14
18:30:40|38132.14
18:30:41|38132.14
18:30:42|38132.14
18:30:44|38128.66
18:30:45|38127.18
18:30:46|38127.17
18:30:47|38121.28
18:30:47|38115.55
18:30:49|38111.21
18:30:49|38111.22
18:30:50|38111.21
18:30:51|38107.01
18:30:53|38105.4
18:30:54|38105.39
18:30:55|38105.4
18:30:56|38105.39
18:30:57|38105.4
18:30:58|38105.39
18:30:59|38105.4
18:31:00|38102.26
18:31:01|38101.17
18:31:02|38098.53
18:31:03|38098.53
18:31:04|38098.53
18:31:05|38101.18
18:31:06|38101.18
18:31:07|38101.17
18:31:08|38101.18
18:31:09|38104.88
18:31:10|38113.24
18:31:11|38110.82
18:31:12|38110.83
18:31:13|38110.82
18:31:14|38110.82
18:31:15|38110.83
18:31:16|38110.83
18:31:17|38110.83
18:31:19|38110.82
18:31:19|38110.82
18:31:21|38110.82
18:31:21|38110.82
18:31:22|38106.
18:31:23|38106.01
18:31:24|38106.01
18:31:26|38105.98
18:31:27|38100.02
18:31:28|38100.02
18:31:29|38100.03
18:31:30|38100.03
18:31:31|38100.02
18:31:32|38100.02
18:31:33|38100.02
18:31:34|38092.57
18:31:35|38092.57
18:31:35|38092.57
18:31:36|38091.93
18:31:38|38088.02
18:31:39|38088.01
18:31:40|38088.01
18:31:41|38088.01
18:31:42|38088.02
18:31:43|38088.02
18:31:44|38088.01
18:31:44|38088.01
18:31:46|38087.07
18:31:47|38082.68
18:31:47|38081.17
18:31:49|38072.48
18:31:50|38072.48
18:31:50|38072.47
18:31:52|38072.47
18:31:53|38072.47
18:31:54|38072.47
18:31:54|38072.47
18:31:56|38072.47
18:31:56|38066.46
18:31:58|38066.45
18:31:59|38061.1
18:32:00|38061.1
18:32:01|38061.1
18:32:02|38061.11
18:32:03|38061.11
18:32:04|38061.11
18:32:05|38061.1
18:32:06|38061.1
18:32:07|38061.1
18:32:08|38056.85
18:32:09|38056.6
18:32:10|38056.59
18:32:11|38056.6
18:32:12|38063.06
18:32:13|38063.05
18:32:14|38064.45
18:32:15|38069.25
18:32:17|38072.47
18:32:17|38072.47
18:32:18|38070.45
18:32:20|38072.14
18:32:21|38072.15
18:32:22|38072.48
18:32:22|38072.47
18:32:23|38072.47
18:32:25|38072.47
18:32:26|38075.98
18:32:27|38075.98
18:32:27|38075.99
18:32:29|38075.99
18:32:30|38075.98
18:32:31|38075.98
18:32:32|38075.99
18:32:33|38075.98
18:32:34|38074.14
18:32:35|38074.13
18:32:36|38074.13
18:32:37|38068.64
18:32:38|38068.64
18:32:39|38068.64
18:32:40|38068.64
18:32:42|38068.63
18:32:43|38059.38
18:32:43|38059.37
18:32:44|38059.38
18:32:45|38059.37
18:32:46|38059.38
18:32:47|38059.37
18:32:48|38059.37
18:32:49|38059.37
18:32:50|38059.37
18:32:52|38059.37
18:32:53|38059.37
18:32:54|38059.38
18:32:54|38061.91
18:32:55|38061.91
18:32:56|38061.91
18:32:58|38061.92
18:32:58|38061.91
18:32:59|38061.92
18:33:00|38061.91
18:33:01|38061.91
18:33:02|38061.92
18:33:03|38061.91
18:33:04|38061.92
18:33:05|38061.91
18:33:07|38061.91
18:33:07|38061.91
18:33:08|38061.91
18:33:09|38061.64
18:33:10|38061.65
18:33:11|38061.64
18:33:13|38061.64
18:33:14|38061.65
18:33:15|38061.64
18:33:16|38060.
18:33:17|38060.
18:33:18|38060.
18:33:19|38060.
18:33:20|38060.01
18:33:22|38060.
18:33:22|38060.01
18:33:24|38060.
18:33:26|38060.99
18:33:27|38063.46
18:33:29|38055.85
18:33:30|38055.84
18:33:30|38055.84
18:33:32|38055.84
18:33:32|38055.83
18:33:33|38055.01
18:33:34|38055.
18:33:35|38055.
18:33:36|38055.01
18:33:37|38055.
18:33:38|38055.
18:33:39|38055.
18:33:41|38055.01
18:33:42|38055.
18:33:42|38055.
18:33:43|38051.1
18:33:44|38046.97
18:33:45|38045.86
18:33:46|38045.38
18:33:47|38044.25
18:33:49|38044.2
18:33:49|38048.81
18:33:50|38048.81
18:33:51|38048.81
18:33:52|38048.81
18:33:53|38048.71
18:33:54|38042.
18:33:56|38050.01
18:33:57|38050.
18:33:57|38050.
18:33:58|38050.
18:33:59|38050.
18:34:00|38050.01
18:34:02|38050.
18:34:02|38050.01
18:34:03|38050.
18:34:05|38050.
18:34:05|38050.
18:34:06|38050.
18:34:07|38050.
18:34:08|38050.
18:34:09|38050.
18:34:10|38050.
18:34:11|38050.
18:34:12|38055.84
18:34:13|38059.99
18:34:15|38059.99
18:34:16|38059.99
18:34:16|38059.99
18:34:18|38059.99
18:34:19|38061.91
18:34:19|38061.9
18:34:22|38061.9
18:34:23|38065.96
18:34:23|38065.97
18:34:25|38065.96
18:34:26|38065.96
18:34:26|38066.25
18:34:28|38066.25
18:34:29|38069.77
18:34:30|38074.14
18:34:31|38074.13
18:34:32|38074.13
18:34:33|38074.13
18:34:34|38074.13
18:34:35|38074.13
18:34:36|38074.13
18:34:37|38074.13
18:34:38|38074.13
18:34:39|38074.13
18:34:41|38074.13
18:34:41|38074.13
18:34:42|38074.13
18:34:43|38074.13
18:34:45|38074.14
18:34:45|38074.13
18:34:46|38074.13
18:34:47|38074.13
18:34:48|38074.13
18:34:50|38074.14
18:34:50|38074.13
18:34:51|38074.13
18:34:53|38074.13
18:34:53|38074.14
18:34:54|38074.14
18:34:56|38074.13
18:34:57|38074.99
18:34:57|38074.99
18:34:59|38079.87
18:35:00|38081.09
18:35:01|38081.1
18:35:02|38081.09
18:35:02|38081.09
18:35:04|38084.71
18:35:05|38088.01
18:35:05|38089.11
18:35:07|38089.11
18:35:08|38089.12
18:35:08|38089.11
18:35:10|38089.11
18:35:10|38099.14
18:35:11|38100.
18:35:12|38099.99
18:35:14|38099.14
18:35:15|38089.91
18:35:16|38099.14
18:35:17|38099.13
18:35:18|38099.13
18:35:19|38099.14
18:35:20|38099.13
18:35:21|38099.13
18:35:23|38099.13
18:35:24|38099.96
18:35:25|38122.01
18:35:27|38116.37
18:35:28|38116.38
18:35:29|38116.38
18:35:29|38116.37
18:35:31|38116.37
18:35:32|38107.77
18:35:32|38108.57
18:35:34|38109.39
18:35:34|38109.38
18:35:36|38109.38
18:35:36|38114.09
18:35:38|38118.
18:35:38|38124.54
18:35:39|38124.54
18:35:41|38124.55
18:35:41|38124.54
18:35:42|38124.97
18:35:43|38126.45
18:35:44|38134.4
18:35:46|38140.84
18:35:46|38140.83
18:35:47|38140.83
18:35:48|38140.83
18:35:49|38132.13
18:35:51|38132.13
18:35:52|38119.27
18:35:53|38112.91
18:35:54|38110.81
18:35:56|38107.61
18:35:56|38107.61
18:35:57|38107.61
18:35:58|38107.61
18:35:59|38107.6
18:36:00|38107.61
18:36:01|38113.69
18:36:02|38113.69
18:36:04|38113.69
18:36:05|38113.69
18:36:06|38113.68
18:36:07|38111.6
18:36:08|38111.59
18:36:09|38111.6
18:36:09|38111.59
18:36:10|38111.6
18:36:12|38111.6
18:36:13|38107.6
18:36:14|38107.61
18:36:15|38107.6
18:36:16|38107.61
18:36:16|38107.61
18:36:18|38107.61
18:36:19|38107.6
18:36:19|38107.61
18:36:20|38107.61
18:36:22|38107.61
18:36:24|38103.97
18:36:25|38100.
18:36:26|38100.
18:36:27|38100.
18:36:28|38100.
18:36:29|38095.23
18:36:31|38087.25
18:36:32|38082.2
18:36:32|38082.21
18:36:33|38082.21
18:36:35|38078.01
18:36:36|38078.01
18:36:36|38082.21
18:36:38|38082.61
18:36:38|38098.86
18:36:39|38098.27
18:36:40|38092.32
18:36:42|38092.32
18:36:43|38092.32
18:36:44|38092.32
18:36:44|38092.33
18:36:46|38101.31
18:36:46|38105.54
18:36:48|38110.66
18:36:49|38104.01
18:36:49|38104.
18:36:51|38104.
18:36:52|38101.73
18:36:52|38101.73
18:36:54|38101.74
18:36:55|38098.27
18:36:56|38097.91
18:36:57|38096.8
18:36:58|38096.8
18:36:58|38096.8
18:37:00|38093.4
18:37:01|38090.01
18:37:02|38090.01
18:37:03|38090.
18:37:04|38090.
18:37:05|38090.01
18:37:06|38092.32
18:37:07|38092.32
18:37:07|38089.91
18:37:09|38086.28
18:37:09|38086.27
18:37:10|38091.24
18:37:12|38091.24
18:37:14|38091.23
18:37:14|38091.24
18:37:15|38091.23
18:37:16|38091.23
18:37:18|38091.23
18:37:18|38091.23
18:37:19|38091.23
18:37:20|38091.23
18:37:21|38091.24
18:37:22|38091.24
18:37:23|38091.23
18:37:25|38086.43
18:37:26|38086.43
18:37:28|38084.01
18:37:28|38084.01
18:37:30|38084.01
18:37:31|38079.65
18:37:32|38078.78
18:37:34|38074.14
18:37:34|38074.69
18:37:36|38081.51
18:37:37|38085.81
18:37:37|38091.1
18:37:39|38091.09
18:37:39|38084.01
18:37:40|38084.01
18:37:41|38081.11
18:37:43|38081.11
18:37:44|38081.1
18:37:45|38081.11
18:37:45|38081.1
18:37:47|38081.11
18:37:48|38081.11
18:37:49|38081.11
18:37:50|38081.11
18:37:51|38076.02
18:37:51|38076.02
18:37:53|38073.02
18:37:54|38073.03
18:37:55|38073.03
18:37:56|38073.02
18:37:57|38073.03
18:37:58|38073.01
18:37:59|38072.08
18:38:00|38072.09
18:38:01|38071.11
18:38:02|38071.11
18:38:03|38071.1
18:38:04|38071.1
18:38:05|38071.11
18:38:07|38071.1
18:38:08|38071.1
18:38:09|38071.1
18:38:09|38075.97
18:38:10|38077.08
18:38:12|38079.87
18:38:13|38079.86
18:38:13|38079.86
18:38:14|38079.86
18:38:16|38074.61
18:38:16|38071.12
18:38:17|38071.11
18:38:19|38071.11
18:38:19|38071.11
18:38:20|38071.12
18:38:22|38071.11
18:38:23|38071.11
18:38:24|38071.12
18:38:24|38071.11
18:38:26|38071.11
18:38:28|38071.11
18:38:29|38071.11
18:38:29|38070.15
18:38:31|38065.65
18:38:32|38065.65
18:38:33|38065.64
18:38:34|38065.35
18:38:36|38065.35
18:38:36|38065.35
18:38:38|38062.45
18:38:39|38061.11
18:38:41|38061.1
18:38:41|38061.11
18:38:43|38061.1
18:38:44|38056.2
18:38:44|38052.
18:38:45|38050.78
18:38:46|38050.77
18:38:47|38050.77
18:38:48|38050.77
18:38:49|38056.59
18:38:50|38056.59
18:38:52|38056.59
18:38:52|38056.59
18:38:54|38056.58
18:38:55|38058.96
18:38:55|38058.96
18:38:56|38058.96
18:38:58|38061.11
18:38:59|38061.11
18:38:59|38061.11
18:39:01|38061.1
18:39:01|38061.1
18:39:03|38061.1
18:39:04|38061.11
18:39:04|38061.1
18:39:05|38067.57
18:39:06|38069.38
18:39:08|38069.38
18:39:08|38069.38
18:39:09|38069.38
18:39:10|38069.39
18:39:11|38069.39
18:39:12|38069.38
18:39:13|38058.
18:39:14|38058.
18:39:16|38058.01
18:39:17|38055.39
18:39:17|38055.4
18:39:18|38055.4
18:39:19|38053.92
18:39:21|38053.93
18:39:21|38053.93
18:39:22|38052.01
18:39:23|38050.01
18:39:24|38050.
18:39:26|38050.
18:39:27|38050.01
18:39:29|38050.01
18:39:29|38050.01
18:39:31|38051.9
18:39:32|38051.91
18:39:32|38065.97
18:39:34|38067.16
18:39:34|38067.15
18:39:35|38068.25
18:39:37|38068.25
18:39:39|38068.24
18:39:40|38071.12
18:39:40|38076.76
18:39:41|38077.23
18:39:43|38077.23
18:39:43|38085.61
18:39:44|38087.27
18:39:45|38089.48
18:39:47|38089.48
18:39:49|38089.48
18:39:50|38089.49
18:39:51|38089.48
18:39:51|38080.07
18:39:52|38083.63
18:39:53|38083.62
18:39:55|38080.15
18:39:55|38080.15
18:39:56|38080.16
18:39:58|38080.15
18:39:58|38085.11
18:40:00|38085.11
18:40:01|38085.11
18:40:02|38085.11
18:40:03|38085.1
18:40:04|38086.74
18:40:05|38086.74
18:40:06|38086.74
18:40:07|38086.75
18:40:09|38097.91
18:40:09|38103.65
18:40:10|38105.7
18:40:12|38108.66
18:40:12|38108.66
18:40:13|38108.66
18:40:14|38108.66
18:40:15|38108.67
18:40:16|38109.21
18:40:17|38109.51
18:40:18|38109.55
18:40:19|38109.55
18:40:20|38108.5
18:40:21|38102.64
18:40:22|38099.14
18:40:23|38098.76
18:40:24|38091.1
18:40:25|38091.1
18:40:27|38088.02
18:40:28|38088.02
18:40:29|38088.01
18:40:30|38088.02
18:40:31|38088.01
18:40:32|38091.1
18:40:34|38094.22
18:40:35|38094.44
18:40:36|38094.44
18:40:37|38094.44
18:40:38|38094.44
18:40:39|38088.99
18:40:40|38088.01
18:40:40|38088.01
18:40:41|38088.01
18:40:42|38087.88
18:40:44|38087.87
18:40:45|38080.68
18:40:46|38076.59
18:40:47|38076.6
18:40:48|38086.29
18:40:49|38099.79
18:40:50|38103.21
18:40:51|38104.88
18:40:52|38105.
18:40:53|38104.99
18:40:54|38104.99
18:40:55|38107.74
18:40:56|38107.75
18:40:57|38107.7
18:40:58|38107.71
18:40:59|38107.7
18:41:00|38107.71
18:41:01|38111.09
18:41:02|38113.85
18:41:03|38113.84
18:41:04|38113.85
18:41:05|38113.84
18:41:06|38113.85
18:41:07|38113.85
18:41:08|38113.85
18:41:09|38113.84
18:41:10|38113.84
18:41:11|38113.85
18:41:12|38111.19
18:41:13|38109.53
18:41:14|38109.53
18:41:15|38109.53
18:41:16|38109.53
18:41:17|38109.53
18:41:18|38109.53
18:41:19|38109.53
18:41:20|38109.53
18:41:21|38109.52
18:41:22|38110.62
18:41:23|38113.83
18:41:24|38113.82
18:41:25|38113.82
18:41:26|38113.83
18:41:27|38113.82
18:41:28|38112.7
18:41:29|38112.7
18:41:30|38109.66
18:41:31|38094.77
18:41:32|38094.77
18:41:34|38094.77
18:41:34|38094.77
18:41:36|38094.76
18:41:36|38094.77
18:41:38|38094.77
18:41:39|38095.01
18:41:39|38095.02
18:41:41|38095.01
18:41:41|38095.02
18:41:43|38101.19
18:41:43|38108.
18:41:45|38108.57
18:41:45|38108.56
18:41:46|38108.57
18:41:47|38108.56
18:41:48|38108.56
18:41:50|38108.57
18:41:51|38112.26
18:41:52|38112.27
18:41:53|38112.27
18:41:54|38112.27
18:41:56|38112.27
18:41:56|38112.26
18:41:58|38112.27
18:41:59|38112.27
18:41:59|38112.26
18:42:00|38112.27
18:42:01|38112.27
18:42:02|38112.27
18:42:04|38119.24
18:42:05|38119.99
18:42:05|38121.07
18:42:07|38125.51
18:42:07|38125.79
18:42:09|38125.79
18:42:09|38125.79
18:42:10|38125.79
18:42:12|38125.8
18:42:13|38125.79
18:42:13|38125.79
18:42:15|38126.94
18:42:16|38126.95
18:42:17|38126.95
18:42:18|38122.1
18:42:19|38115.75
18:42:20|38115.75
18:42:21|38118.
18:42:22|38118.
18:42:23|38121.83
18:42:24|38121.87
18:42:25|38126.57
18:42:26|38126.56
18:42:27|38126.57
18:42:28|38126.56
18:42:30|38126.57
18:42:31|38126.56
18:42:32|38126.57
18:42:33|38126.57
18:42:34|38126.57
18:42:35|38126.57
18:42:36|38126.56
18:42:37|38126.56
18:42:38|38126.56
18:42:39|38126.56
18:42:40|38126.56
18:42:41|38126.57
18:42:42|38126.57
18:42:43|38126.56
18:42:45|38126.56
18:42:46|38126.56
18:42:46|38126.56
18:42:47|38126.56
18:42:49|38126.56
18:42:50|38126.56
18:42:51|38126.57
18:42:51|38126.56
18:42:53|38126.56
18:42:54|38126.57
18:42:54|38126.56
18:42:56|38126.56
18:42:56|38126.56
18:42:58|38124.54
18:42:58|38121.43
18:43:00|38121.43
18:43:01|38121.42
18:43:02|38116.77
18:43:02|38116.77
18:43:04|38116.77
18:43:05|38117.77
18:43:06|38124.49
18:43:06|38124.53
18:43:08|38124.53
18:43:08|38124.53
18:43:10|38124.53
18:43:11|38124.53
18:43:12|38119.95
18:43:13|38119.95
18:43:13|38119.95
18:43:15|38119.95
18:43:15|38119.95
18:43:17|38119.95
18:43:18|38113.98
18:43:19|38113.97
18:43:20|38113.98
18:43:21|38113.97
18:43:22|38113.97
18:43:23|38113.97
18:43:24|38113.97
18:43:25|38113.98
18:43:26|38113.98
18:43:27|38113.98
18:43:28|38113.98
18:43:29|38113.97
18:43:31|38113.98
18:43:32|38113.97
18:43:33|38113.98
18:43:35|38113.98
18:43:36|38113.97
18:43:37|38113.97
18:43:37|38113.97
18:43:39|38113.97
18:43:40|38113.97
18:43:40|38113.97
18:43:41|38113.97
18:43:43|38113.97
18:43:44|38113.98
18:43:44|38113.98
18:43:46|38113.63
18:43:46|38107.49
18:43:47|38107.5
18:43:48|38107.5
18:43:50|38110.61
18:43:51|38111.42
18:43:52|38111.42
18:43:53|38111.42
18:43:54|38111.42
18:43:54|38111.42
18:43:55|38111.42
18:43:57|38111.43
18:43:58|38111.43
18:43:59|38111.42
18:44:00|38111.42
18:44:01|38111.42
18:44:02|38111.42
18:44:03|38111.43
18:44:04|38111.43
18:44:05|38111.42
18:44:06|38107.5
18:44:07|38107.49
18:44:08|38107.5
18:44:09|38107.5
18:44:10|38107.49
18:44:11|38107.5
18:44:12|38100.78
18:44:13|38095.84
18:44:14|38095.83
18:44:15|38096.36
18:44:16|38096.37
18:44:17|38096.36
18:44:18|38096.36
18:44:19|38096.37
18:44:20|38096.37
18:44:21|38096.36
18:44:22|38095.83
18:44:23|38092.4
18:44:24|38092.39
18:44:25|38092.39
18:44:26|38092.39
18:44:27|38092.39
18:44:28|38092.4
18:44:29|38092.39
18:44:30|38092.4
18:44:32|38092.39
18:44:32|38092.4
18:44:34|38092.39
18:44:36|38092.4
18:44:37|38092.39
18:44:37|38092.39
18:44:39|38092.39
18:44:39|38092.4
18:44:40|38092.39
18:44:41|38092.4
18:44:42|38092.4
18:44:43|38092.4
18:44:45|38092.4
18:44:46|38092.39
18:44:47|38092.4
18:44:48|38092.39
18:44:49|38092.39
18:44:50|38092.4
18:44:51|38092.39
18:44:51|38092.4
18:44:53|38088.77
18:44:54|38088.77
18:44:56|38088.77
18:44:56|38085.54
18:44:57|38085.54
18:44:58|38085.54
18:45:00|38085.54
18:45:01|38085.54
18:45:01|38085.54
18:45:03|38085.55
18:45:03|38080.94
18:45:05|38080.95
18:45:05|38080.95
18:45:07|38078.13
18:45:07|38076.74
18:45:08|38074.33
18:45:10|38073.01
18:45:10|38073.01
18:45:11|38073.01
18:45:13|38073.01
18:45:13|38073.01
18:45:14|38073.01
18:45:15|38073.
18:45:16|38073.
18:45:17|38085.63
18:45:19|38085.76
18:45:19|38089.13
18:45:20|38089.13
18:45:21|38089.12
18:45:22|38089.12
18:45:23|38089.12
18:45:24|38089.13
18:45:26|38089.12
18:45:27|38084.97
18:45:27|38084.97
18:45:28|38084.97
18:45:30|38088.
18:45:30|38089.99
18:45:32|38090.
18:45:34|38084.38
18:45:36|38090.93
18:45:36|38090.93
18:45:38|38090.94
18:45:38|38101.69
18:45:39|38112.43
18:45:40|38120.48
18:45:42|38111.1
18:45:43|38119.8
18:45:44|38115.24
18:45:44|38115.23
18:45:45|38115.23
18:45:47|38115.24
18:45:48|38115.23
18:45:49|38117.64
18:45:50|38117.64
18:45:51|38117.65
18:45:52|38117.64
18:45:53|38117.64
18:45:54|38117.64
18:45:55|38116.27
18:45:55|38116.28
18:45:57|38116.28
18:45:58|38116.27
18:45:59|38116.27
18:46:00|38116.27
18:46:01|38116.27
18:46:02|38116.27
18:46:03|38111.11
18:46:04|38108.91
18:46:04|38108.79
18:46:06|38108.79
18:46:07|38108.78
18:46:08|38108.79
18:46:09|38104.98
18:46:10|38102.55
18:46:11|38102.54
18:46:12|38102.55
18:46:12|38100.
18:46:14|38099.82
18:46:14|38099.82
18:46:16|38095.86
18:46:17|38095.68
18:46:18|38095.69
18:46:18|38095.68
18:46:20|38095.69
18:46:20|38095.68
18:46:21|38095.69
18:46:22|38095.69
18:46:24|38095.68
18:46:25|38095.69
18:46:26|38092.34
18:46:27|38092.34
18:46:28|38092.34
18:46:29|38092.34
18:46:30|38092.34
18:46:31|38085.89
18:46:32|38085.88
18:46:34|38085.88
18:46:35|38085.88
18:46:36|38085.88
18:46:38|38085.88
18:46:38|38085.88
18:46:40|38085.88
18:46:41|38085.88
18:46:42|38085.88
18:46:43|38081.56
18:46:43|38081.1
18:46:45|38081.1
18:46:45|38081.1
18:46:47|38082.33
18:46:47|38092.4
18:46:48|38094.65
18:46:50|38100.01
18:46:51|38094.9
18:46:52|38094.9
18:46:53|38099.88
18:46:54|38099.89
18:46:55|38099.89
18:46:56|38099.88
18:46:57|38099.88
18:46:58|38099.88
18:46:59|38099.88
18:47:00|38099.88
18:47:01|38099.88
18:47:02|38099.88
18:47:04|38099.88
18:47:05|38099.88
18:47:05|38099.88
18:47:06|38099.88
18:47:07|38099.89
18:47:08|38104.52
18:47:10|38104.52
18:47:11|38104.52
18:47:11|38104.52
18:47:12|38104.52
18:47:13|38104.52
18:47:14|38104.53
18:47:15|38104.52
18:47:16|38104.52
18:47:18|38104.53
18:47:19|38104.52
18:47:20|38104.59
18:47:21|38104.58
18:47:22|38104.58
18:47:23|38104.59
18:47:24|38104.58
18:47:25|38106.1
18:47:26|38106.1
18:47:27|38106.1
18:47:28|38106.1
18:47:29|38106.1
18:47:30|38106.11
18:47:31|38106.1
18:47:32|38106.1
18:47:33|38106.11
18:47:34|38106.1
18:47:36|38106.1
18:47:37|38106.1
18:47:38|38106.1
18:47:39|38106.1
18:47:40|38106.1
18:47:41|38106.1
18:47:43|38106.1
18:47:43|38102.61
18:47:44|38102.62
18:47:46|38102.61
18:47:46|38102.62
18:47:47|38102.62
18:47:49|38102.61
18:47:49|38102.61
18:47:51|38102.61
18:47:51|38102.61
18:47:52|38102.61
18:47:54|38106.09
18:47:54|38106.09
18:47:56|38106.09
18:47:56|38106.09
18:47:57|38106.09
18:47:58|38106.09
18:47:59|38106.09
18:48:00|38106.09
18:48:02|38106.09
18:48:02|38106.09
18:48:03|38106.1
18:48:04|38106.09
18:48:05|38106.09
18:48:07|38106.1
18:48:07|38102.6
18:48:08|38102.6
18:48:09|38099.43
18:48:10|38094.9
18:48:11|38094.9
18:48:13|38091.36
18:48:14|38091.36
18:48:14|38091.36
18:48:16|38091.36
18:48:16|38091.36
18:48:17|38091.36
18:48:18|38091.37
18:48:19|38091.36
18:48:20|38091.37
18:48:21|38092.48
18:48:22|38092.49
18:48:24|38092.48
18:48:25|38092.49
18:48:25|38092.48
18:48:26|38092.22
18:48:27|38092.22
18:48:28|38087.25
18:48:30|38087.01
18:48:30|38084.01
18:48:32|38084.
18:48:32|38084.
18:48:33|38084.
18:48:34|38082.46
18:48:36|38082.45
18:48:38|38082.45
18:48:38|38082.45
18:48:40|38082.45
18:48:41|38082.45
18:48:42|38082.46
18:48:43|38082.46
18:48:44|38081.1
18:48:45|38081.1
18:48:46|38081.1
18:48:47|38081.91
18:48:48|38081.91
18:48:49|38081.91
18:48:50|38081.9
18:48:51|38081.9
18:48:53|38081.9
18:48:53|38081.91
18:48:54|38081.9
18:48:56|38081.9
18:48:56|38073.
18:48:57|38073.01
18:48:58|38073.
18:48:59|38068.58
18:49:01|38068.59
18:49:01|38068.58
18:49:02|38068.58
18:49:04|38064.48
18:49:05|38061.43
18:49:06|38061.42
18:49:06|38061.35
18:49:08|38058.83
18:49:08|38058.82
18:49:09|38058.83
18:49:11|38058.83
18:49:12|38060.47
18:49:12|38060.46
18:49:14|38060.46
18:49:15|38060.46
18:49:16|38060.46
18:49:17|38060.46
18:49:18|38065.21
18:49:19|38067.1
18:49:19|38063.99
18:49:21|38063.99
18:49:22|38064.
18:49:23|38061.32
18:49:24|38061.31
18:49:24|38061.31
18:49:26|38061.31
18:49:27|38061.31
18:49:27|38060.48
18:49:29|38060.47
18:49:30|38058.82
18:49:31|38057.23
18:49:32|38055.01
18:49:33|38055.
18:49:34|38054.01
18:49:35|38054.
18:49:37|38050.02
18:49:38|38050.
18:49:39|38050.
18:49:40|38050.
18:49:41|38050.
18:49:42|38050.01
18:49:43|38050.
18:49:44|38050.01
18:49:45|38050.
18:49:46|38050.
18:49:47|38050.01
18:49:49|38053.27
18:49:49|38053.26
18:49:50|38053.27
18:49:51|38053.43
18:49:52|38054.65
18:49:53|38050.77
18:49:54|38050.77
18:49:55|38050.78
18:49:56|38050.77
18:49:57|38050.77
18:49:58|38050.
18:49:59|38050.
18:50:01|38047.44
18:50:01|38038.61
18:50:02|38020.13
18:50:04|37978.
18:50:05|37988.
18:50:05|37983.12
18:50:06|37979.03
18:50:07|37976.13
18:50:09|37976.13
18:50:09|37976.13
18:50:10|37976.35
18:50:11|37976.35
18:50:12|37980.86
18:50:13|37973.1
18:50:14|37971.41
18:50:15|37971.41
18:50:16|37971.4
18:50:17|37960.14
18:50:18|37954.01
18:50:19|37945.
18:50:20|37937.
18:50:21|37900.
18:50:22|37909.37
18:50:23|37892.73
18:50:25|37895.86
18:50:25|37919.07
18:50:27|37918.08
18:50:28|37931.18
18:50:29|37942.01
18:50:30|37932.62
18:50:31|37936.95
18:50:32|37940.52
18:50:33|37940.52
18:50:34|37932.63
18:50:35|37932.63
18:50:36|37938.24
18:50:37|37936.42
18:50:38|37930.74
18:50:39|37927.14
18:50:40|37910.01
18:50:41|37917.83
18:50:42|37902.77
18:50:43|37902.77
18:50:44|37901.96
18:50:46|37902.78
18:50:47|37902.76
18:50:48|37887.01
18:50:49|37889.15
18:50:50|37887.01
18:50:50|37887.
18:50:51|37885.19
18:50:53|37881.59
18:50:53|37876.16
18:50:55|37893.96
18:50:56|37896.
18:50:56|37910.
18:50:57|37918.07
18:50:59|37918.33
18:50:59|37925.5
18:51:00|37928.
18:51:02|37938.66
18:51:02|37944.99
18:51:03|37945.
18:51:05|37926.19
18:51:05|37933.15
18:51:07|37952.
18:51:08|37947.17
18:51:08|37941.11
18:51:10|37931.1
18:51:10|37932.
18:51:13|37941.11
18:51:14|37931.99
18:51:14|37935.65
18:51:15|37946.
18:51:16|37951.09
18:51:17|37951.09
18:51:19|37961.09
18:51:19|37968.01
18:51:20|37975.99
18:51:22|37978.58
18:51:22|37974.36
18:51:23|37965.07
18:51:24|37964.66
18:51:25|37964.49
18:51:26|37964.49
18:51:27|37970.73
18:51:29|37974.23
18:51:30|37976.81
18:51:30|37976.81
18:51:31|37979.64
18:51:33|37971.88
18:51:33|37974.35
18:51:34|37974.81
18:51:35|37974.81
18:51:36|37974.8
18:51:37|37964.52
18:51:38|37964.52
18:51:40|37964.52
18:51:41|37964.52
18:51:43|37964.53
18:51:44|37962.02
18:51:45|37962.01
18:51:45|37962.01
18:51:47|37962.01
18:51:48|37962.01
18:51:48|37947.03
18:51:49|37937.86
18:51:51|37929.44
18:51:51|37926.
18:51:53|37927.34
18:51:54|37927.34
18:51:54|37926.2
18:51:56|37927.35
18:51:57|37922.52
18:51:58|37923.75
18:51:59|37925.31
18:52:00|37925.32
18:52:01|37929.39
18:52:02|37927.26
18:52:03|37927.27
18:52:04|37924.38
18:52:05|37918.35
18:52:06|37904.01
18:52:07|37886.01
18:52:08|37893.69
18:52:09|37888.96
18:52:10|37889.22
18:52:12|37897.06
18:52:12|37905.34
18:52:13|37907.99
18:52:14|37909.07
18:52:15|37907.98
18:52:16|37880.62
18:52:17|37880.01
18:52:19|37876.
18:52:19|37875.99
18:52:20|37883.79
18:52:21|37891.09
18:52:22|37897.66
18:52:24|37899.51
18:52:25|37905.34
18:52:25|37905.34
18:52:26|37897.66
18:52:27|37895.27
18:52:28|37891.1
18:52:29|37889.03
18:52:30|37891.32
18:52:32|37896.
18:52:32|37904.78
18:52:33|37904.78
18:52:34|37903.16
18:52:35|37894.01
18:52:36|37894.02
18:52:38|37894.39
18:52:40|37904.25
18:52:41|37898.99
18:52:42|37898.98
18:52:43|37898.98
18:52:44|37894.21
18:52:45|37894.21
18:52:45|37892.33
18:52:47|37892.33
18:52:48|37892.32
18:52:49|37892.32
18:52:50|37894.13
18:52:51|37892.33
18:52:51|37892.32
18:52:53|37889.09
18:52:55|37884.01
18:52:56|37880.06
18:52:57|37881.94
18:52:58|37883.86
18:52:59|37883.87
18:53:00|37885.13
18:53:01|37885.14
18:53:02|37888.51
18:53:03|37899.91
18:53:04|37897.42
18:53:05|37894.96
18:53:05|37893.39
18:53:07|37897.59
18:53:08|37900.28
18:53:08|37901.78
18:53:10|37901.78
18:53:11|37901.77
18:53:11|37904.79
18:53:13|37911.36
18:53:14|37917.98
18:53:15|37923.79
18:53:15|37924.09
18:53:17|37925.3
18:53:18|37919.3
18:53:19|37911.12
18:53:20|37909.72
18:53:21|37909.73
18:53:22|37909.72
18:53:23|37904.79
18:53:24|37908.07
18:53:25|37909.72
18:53:26|37909.72
18:53:27|37902.19
18:53:28|37901.78
18:53:29|37900.29
18:53:30|37902.74
18:53:31|37905.97
18:53:32|37906.58
18:53:33|37906.44
18:53:34|37900.13
18:53:35|37900.12
18:53:36|37900.13
18:53:37|37900.13
18:53:38|37900.12
18:53:40|37888.98
18:53:42|37888.98
18:53:43|37890.
18:53:44|37889.63
18:53:45|37889.99
18:53:46|37890.
18:53:47|37890.
18:53:48|37890.
18:53:49|37896.19
18:53:50|37888.29
18:53:51|37888.28
18:53:52|37880.75
18:53:53|37880.75
18:53:54|37880.74
18:53:55|37880.75
18:53:56|37880.75
18:53:57|37880.74
18:53:58|37883.09
18:53:59|37883.1
18:54:00|37883.09
18:54:02|37883.09
18:54:02|37875.01
18:54:04|37879.98
18:54:04|37879.99
18:54:05|37878.15
18:54:06|37883.1
18:54:07|37889.49
18:54:09|37883.72
18:54:10|37882.02
18:54:11|37887.6
18:54:12|37890.9
18:54:13|37895.99
18:54:15|37899.03
18:54:15|37897.88
18:54:16|37894.1
18:54:18|37891.06
18:54:18|37891.06
18:54:19|37891.07
18:54:20|37893.98
18:54:21|37893.99
18:54:22|37897.59
18:54:24|37897.6
18:54:25|37900.28
18:54:25|37900.28
18:54:27|37897.66
18:54:28|37897.65
18:54:29|37897.65
18:54:30|37897.65
18:54:31|37890.03
18:54:32|37884.34
18:54:33|37889.2
18:54:33|37893.99
18:54:34|37893.99
18:54:36|37900.
18:54:37|37899.99
18:54:38|37899.99
18:54:39|37899.99
18:54:40|37899.99
18:54:41|37899.99
18:54:43|37899.99
18:54:43|37900.
18:54:44|37899.99
18:54:46|37901.89
18:54:47|37915.05
18:54:48|37917.84
18:54:49|37917.84
18:54:50|37921.09
18:54:51|37927.25
18:54:52|37931.2
18:54:53|37928.03
18:54:54|37931.02
18:54:55|37931.1
18:54:56|37931.09
18:54:57|37931.1
18:54:58|37931.09
18:54:59|37931.1
18:55:00|37922.39
18:55:01|37906.76
18:55:02|37901.11
18:55:03|37909.79
18:55:04|37918.5
18:55:05|37930.32
18:55:06|37925.97
18:55:07|37920.49
18:55:09|37918.5
18:55:10|37920.47
18:55:10|37922.38
18:55:12|37925.5
18:55:12|37915.33
18:55:13|37906.18
18:55:15|37907.89
18:55:15|37910.16
18:55:16|37910.16
18:55:17|37916.7
18:55:18|37920.26
18:55:19|37926.52
18:55:20|37926.52
18:55:22|37926.79
18:55:22|37930.
18:55:24|37930.
18:55:24|37930.
18:55:26|37930.
18:55:27|37930.
18:55:28|37929.99
18:55:29|37930.
18:55:30|37929.99
18:55:31|37930.
18:55:32|37929.99
18:55:33|37922.84
18:55:34|37922.44
18:55:35|37924.89
18:55:36|37928.98
18:55:37|37928.99
18:55:38|37922.56
18:55:39|37916.01
18:55:40|37916.
18:55:41|37916.01
18:55:43|37916.
18:55:44|37909.8
18:55:45|37913.99
18:55:46|37913.99
18:55:46|37909.79
18:55:48|37909.8
18:55:49|37909.79
18:55:50|37909.79
18:55:51|37913.97
18:55:53|37923.6
18:55:53|37923.6
18:55:55|37923.6
18:55:56|37923.59
18:55:56|37923.6
18:55:58|37923.6
18:55:58|37923.59
18:56:00|37923.59
18:56:00|37923.63
18:56:02|37925.71
18:56:03|37925.7
18:56:04|37925.69
18:56:05|37925.7
18:56:06|37925.7
18:56:07|37925.69
18:56:08|37925.69
18:56:09|37925.69
18:56:10|37937.99
18:56:11|37938.01
18:56:12|37939.99
18:56:13|37940.
18:56:14|37940.
18:56:15|37944.99
18:56:16|37944.98
18:56:18|37944.99
18:56:18|37944.98
18:56:19|37944.99
18:56:20|37944.99
18:56:21|37950.
18:56:23|37950.
18:56:23|37950.82
18:56:24|37950.81
18:56:26|37950.82
18:56:26|37950.82
18:56:28|37950.81
18:56:29|37944.99
18:56:30|37949.09
18:56:30|37949.09
18:56:31|37947.41
18:56:33|37947.41
18:56:33|37944.99
18:56:34|37941.34
18:56:36|37941.34
18:56:37|37946.62
18:56:37|37949.09
18:56:38|37950.72
18:56:40|37956.05
18:56:41|37961.85
18:56:43|37964.12
18:56:45|37964.12
18:56:46|37964.13
18:56:47|37964.53
18:56:48|37964.53
18:56:49|37964.52
18:56:50|37964.52
18:56:51|37964.53
18:56:52|37966.3
18:56:53|37967.99
18:56:54|37968.
18:56:55|37967.99
18:56:56|37987.16
18:56:57|37972.94
18:56:58|37980.73
18:56:59|37980.72
18:57:00|37984.75
18:57:01|37986.39
18:57:02|37977.84
18:57:03|37982.53
18:57:04|37986.8
18:57:05|37986.8
18:57:06|37989.68
18:57:07|37991.39
18:57:08|37994.62
18:57:09|37996.91
18:57:10|37994.73
18:57:11|37988.31
18:57:12|37988.31
18:57:13|37988.3
18:57:14|37981.47
18:57:15|37976.83
18:57:16|37976.83
18:57:17|37976.82
18:57:18|37976.82
18:57:19|37976.82
18:57:20|37976.83
18:57:21|37985.98
18:57:22|37990.51
18:57:23|37990.51
18:57:24|37990.51
18:57:25|37990.51
18:57:26|37990.51
18:57:27|37990.51
18:57:28|37997.99
18:57:29|38016.61
18:57:30|38005.81
18:57:31|38008.17
18:57:32|38008.16
18:57:33|38008.16
18:57:34|38008.16
18:57:36|38008.16
18:57:36|38008.16
18:57:38|38008.17
18:57:38|38008.17
18:57:39|38008.16
18:57:40|38008.17
18:57:42|38009.83
18:57:43|38009.83
18:57:43|38006.1
18:57:45|38006.1
18:57:46|38006.11
18:57:47|38006.11
18:57:48|38006.1
18:57:49|38007.99
18:57:50|38007.99
18:57:51|37998.31
18:57:52|37998.31
18:57:53|37998.31
18:57:54|37998.3
18:57:55|37998.3
18:57:56|37998.3
18:57:57|37998.3
18:57:58|38001.75
18:57:59|38001.75
18:58:00|38001.75
18:58:01|38001.75
18:58:02|38001.74
18:58:03|37998.3
18:58:04|37998.3
18:58:05|37985.62
18:58:06|37985.61
18:58:07|37985.61
18:58:08|37985.61
18:58:09|37985.61
18:58:10|37985.61
18:58:11|37985.61
18:58:12|37984.75
18:58:13|37981.11
18:58:14|37972.32
18:58:15|37980.01
18:58:16|37980.01
18:58:17|37980.
18:58:18|37980.01
18:58:19|37980.01
18:58:20|37980.01
18:58:21|37980.
18:58:22|37980.
18:58:23|37980.01
18:58:24|37980.
18:58:25|37980.01
18:58:26|37987.21
18:58:28|37988.82
18:58:29|37988.83
18:58:29|37988.83
18:58:30|37988.83
18:58:32|37982.16
18:58:33|37980.01
18:58:33|37980.01
18:58:34|37974.72
18:58:35|37974.01
18:58:36|37974.02
18:58:37|37974.02
18:58:38|37978.18
18:58:39|37984.75
18:58:40|37983.1
18:58:41|37983.11
18:58:42|37974.01
18:58:43|37974.
18:58:44|37974.01
18:58:46|37974.01
18:58:48|37974.01
18:58:49|37974.
18:58:50|37975.89
18:58:51|37975.89
18:58:52|37984.26
18:58:53|37984.26
18:58:54|37987.76
18:58:55|37987.76
18:58:56|37987.76
18:58:57|37990.4
18:58:58|37990.39
18:58:59|37990.39
18:59:00|37991.48
18:59:02|37989.96
18:59:03|37991.31
18:59:03|37991.48
18:59:04|37996.39
18:59:05|37997.17
18:59:06|37998.32
18:59:08|37999.07
18:59:09|37999.08
18:59:09|37999.08
18:59:10|37999.07
18:59:11|37999.07
18:59:12|37999.08
18:59:14|37999.08
18:59:14|37999.08
18:59:16|37995.29
18:59:16|37995.29
18:59:17|37995.3
18:59:18|37995.29
18:59:19|37987.76
18:59:20|37987.75
18:59:21|37987.75
18:59:22|37987.75
18:59:23|37987.75
18:59:25|37987.75
18:59:25|37987.76
18:59:26|37987.76
18:59:27|37992.1
18:59:28|37994.53
18:59:29|37996.07
18:59:30|37996.07
18:59:31|37996.07
18:59:32|37996.06
18:59:33|37996.06
18:59:34|37996.06
18:59:35|37989.59
18:59:36|37989.58
18:59:37|37987.75
18:59:38|37987.75
18:59:39|37987.76
18:59:40|37987.75
18:59:41|37987.76
18:59:42|37987.75
18:59:44|37987.76
18:59:45|37987.76
18:59:46|37983.13
18:59:47|37980.02
18:59:49|37980.01
18:59:49|37972.33
18:59:51|37972.33
18:59:52|37977.45
18:59:53|37977.45
18:59:54|37977.45
18:59:56|37977.46
18:59:57|37977.45
18:59:57|37977.45
18:59:59|37977.45
18:59:59|37974.08
19:00:01|37971.64
19:00:02|37971.63
19:00:03|37971.64
19:00:03|37982.19
19:00:05|37982.18
19:00:06|37977.24
19:00:07|37977.24
19:00:08|37977.25
19:00:08|37977.25
19:00:10|37985.01
19:00:11|37985.01
19:00:12|37981.99
19:00:13|37980.06
19:00:14|37977.24
19:00:14|37977.25
19:00:15|37973.63
19:00:17|37972.25
19:00:18|37972.25
19:00:19|37961.1
19:00:20|37959.34
19:00:20|37959.34
19:00:22|37967.93
19:00:23|37967.93
19:00:24|37967.93
19:00:25|37967.94
19:00:26|37967.94
19:00:27|37967.94
19:00:28|37971.85
19:00:29|37971.86
19:00:30|37967.93
19:00:31|37973.14
19:00:32|37950.01
19:00:33|37950.
19:00:34|37949.91
19:00:36|37942.94
19:00:37|37942.94
19:00:38|37942.93
19:00:38|37947.4
19:00:40|37949.88
19:00:41|37949.89
19:00:41|37955.2
19:00:43|37955.99
19:00:43|37959.56
19:00:45|37959.57
19:00:45|37959.56
19:00:48|37959.57
19:00:49|37959.56
19:00:49|37959.57
19:00:50|37959.56
19:00:51|37957.98
19:00:53|37957.98
19:00:54|37957.98
19:00:55|37957.99
19:00:56|37957.99
19:00:56|37957.98
19:00:58|37957.99
19:00:59|37957.98
19:01:00|37957.98
19:01:01|37957.99
19:01:01|37957.99
19:01:02|38024.
19:01:03|38017.99
19:01:04|38023.12
19:01:06|38036.
19:01:06|38043.39
19:01:08|38049.99
19:01:08|38049.99
19:01:09|38047.48
19:01:11|38048.
19:01:12|38049.99
19:01:12|38045.84
19:01:14|38039.29
19:01:14|38039.29
19:01:16|38039.29
19:01:17|38040.91
19:01:17|38040.9
19:01:18|38040.9
19:01:20|38039.42
19:01:21|38039.41
19:01:21|38043.41
19:01:23|38043.4
19:01:23|38049.35
19:01:25|38050.
19:01:26|38053.26
19:01:27|38073.87
19:01:28|38073.88
19:01:29|38068.99
19:01:29|38064.17
19:01:31|38068.
19:01:31|38068.01
19:01:33|38075.06
19:01:33|38076.
19:01:35|38073.98
19:01:35|38076.
19:01:36|38076.
19:01:38|38071.99
19:01:39|38071.99
19:01:39|38063.21
19:01:41|38056.09
19:01:42|38052.21
19:01:43|38053.26
19:01:44|38053.27
19:01:45|38057.47
19:01:46|38063.88
19:01:46|38065.92
19:01:48|38067.99
19:01:49|38069.88
19:01:50|38073.99
19:01:51|38075.59
19:01:52|38073.72
19:01:54|38076.17
19:01:55|38077.53
19:01:56|38077.97
19:01:56|38077.97
19:01:58|38077.98
19:01:58|38079.99
19:02:00|38079.99
19:02:02|38081.85
19:02:02|38071.02
19:02:03|38082.45
19:02:04|38083.32
19:02:06|38093.59
19:02:06|38093.59
19:02:08|38089.48
19:02:09|38084.25
19:02:10|38088.52
19:02:10|38086.43
19:02:12|38087.98
19:02:13|38089.99
19:02:13|38089.98
19:02:15|38095.99
19:02:16|38100.
19:02:17|38099.99
19:02:18|38091.71
19:02:19|38094.08
19:02:20|38096.
19:02:21|38099.99
19:02:22|38091.44
19:02:23|38097.99
19:02:24|38098.9
19:02:25|38098.9
19:02:26|38094.74
19:02:27|38094.73
19:02:28|38089.99
19:02:29|38089.99
19:02:30|38089.98
19:02:31|38089.98
19:02:32|38089.99
19:02:33|38089.98
19:02:34|38086.44
19:02:35|38086.44
19:02:36|38086.43
19:02:37|38075.99
19:02:38|38070.42
19:02:39|38072.38
19:02:40|38070.86
19:02:41|38067.98
19:02:42|38067.99
19:02:43|38067.98
19:02:44|38074.13
19:02:45|38070.03
19:02:47|38069.63
19:02:47|38070.25
19:02:48|38070.24
19:02:50|38087.72
19:02:52|38079.88
19:02:52|38090.53
19:02:53|38090.53
19:02:55|38086.83
19:02:57|38077.8
19:02:58|38084.79
19:02:59|38086.42
19:03:00|38086.43
19:03:00|38086.42
19:03:02|38094.62
19:03:03|38094.62
19:03:04|38094.62
19:03:04|38097.99
19:03:05|38092.73
19:03:07|38088.02
19:03:08|38081.34
19:03:09|38077.8
19:03:09|38068.23
19:03:11|38068.23
19:03:12|38062.01
19:03:13|38063.98
19:03:14|38063.04
19:03:15|38063.05
19:03:16|38063.05
19:03:17|38063.04
19:03:18|38063.04
19:03:19|38056.49
19:03:20|38056.5
19:03:20|38056.49
19:03:21|38056.49
19:03:23|38056.49
19:03:23|38056.5
19:03:24|38056.5
19:03:26|38056.49
19:03:27|38056.49
19:03:27|38056.5
19:03:29|38061.36
19:03:29|38065.94
19:03:30|38070.15
19:03:32|38075.84
19:03:33|38075.85
19:03:33|38075.84
19:03:35|38077.37
19:03:35|38084.98
19:03:36|38084.97
19:03:37|38088.88
19:03:39|38107.99
19:03:40|38101.1
19:03:41|38101.11
19:03:42|38101.11
19:03:43|38101.1
19:03:44|38101.11
19:03:45|38101.1
19:03:46|38101.1
19:03:47|38101.11
19:03:48|38096.61
19:03:49|38096.61
19:03:50|38093.43
19:03:51|38102.05
19:03:52|38109.68
19:03:53|38102.07
19:03:54|38102.07
19:03:55|38102.06
19:03:56|38102.07
19:03:57|38102.06
19:03:58|38107.02
19:03:59|38107.98
19:04:00|38107.98
19:04:01|38102.08
19:04:02|38102.09
19:04:03|38103.04
19:04:04|38106.
19:04:05|38110.
19:04:06|38105.99
19:04:07|38102.09
19:04:08|38102.1
19:04:09|38097.91
19:04:10|38097.92
19:04:11|38097.92
19:04:13|38096.63
19:04:13|38096.63
19:04:14|38096.63
19:04:15|38096.62
19:04:16|38096.63
19:04:17|38096.62
19:04:18|38082.01
19:04:19|38082.
19:04:20|38077.37
19:04:21|38071.7
19:04:23|38068.02
19:04:23|38078.31
19:04:24|38078.32
19:04:25|38078.32
19:04:26|38078.22
19:04:27|38078.22
19:04:28|38078.22
19:04:29|38078.22
19:04:30|38078.23
19:04:31|38078.23
19:04:32|38078.22
19:04:33|38078.22
19:04:34|38078.22
19:04:35|38078.23
19:04:37|38082.31
19:04:37|38085.73
19:04:38|38094.46
19:04:39|38076.44
19:04:40|38076.34
19:04:41|38076.34
19:04:42|38071.39
19:04:43|38071.39
19:04:44|38071.38
19:04:45|38071.38
19:04:47|38071.38
19:04:47|38071.38
19:04:48|38072.89
19:04:49|38072.89
19:04:50|38072.89
19:04:52|38072.89
19:04:53|38072.89
19:04:54|38072.9
19:04:55|38072.9
19:04:56|38064.29
19:04:57|38064.29
19:04:58|38064.29
19:04:59|38064.
19:05:00|38064.01
19:05:01|38066.19
19:05:02|38066.2
19:05:03|38072.88
19:05:04|38072.88
19:05:05|38072.89
19:05:06|38072.88
19:05:07|38072.89
19:05:08|38072.88
19:05:09|38072.88
19:05:10|38074.66
19:05:11|38077.84
19:05:12|38077.83
19:05:13|38077.83
19:05:15|38077.83
19:05:15|38073.
19:05:17|38072.89
19:05:18|38077.77
19:05:18|38077.77
19:05:20|38077.77
19:05:20|38077.76
19:05:21|38077.76
19:05:22|38077.77
19:05:24|38077.77
19:05:25|38077.77
19:05:25|38077.77
19:05:27|38077.77
19:05:28|38077.77
19:05:29|38077.76
19:05:29|38077.77
19:05:31|38073.72
19:05:32|38073.73
19:05:33|38073.72
19:05:34|38073.72
19:05:35|38073.72
19:05:36|38073.73
19:05:37|38073.72
19:05:38|38073.72
19:05:39|38073.72
19:05:40|38058.57
19:05:41|38057.01
19:05:42|38057.01
19:05:43|38057.01
19:05:44|38057.02
19:05:45|38058.14
19:05:46|38059.65
19:05:47|38052.03
19:05:48|38052.03
19:05:49|38052.04
19:05:50|38052.03
19:05:51|38056.05
19:05:53|38052.04
19:05:54|38048.67
19:05:54|38052.17
19:05:56|38052.16
19:05:56|38052.16
19:05:58|38052.17
19:05:58|38052.16
19:06:00|38052.16
19:06:00|38052.16
19:06:01|38033.43
19:06:03|38027.97
19:06:04|38026.01
19:06:05|38025.
19:06:06|38025.
19:06:07|38025.01
19:06:08|38025.
19:06:09|38025.
19:06:10|38025.
19:06:12|38025.01
19:06:13|38025.01
19:06:13|38027.99
19:06:15|38027.99
19:06:15|38027.99
19:06:16|38028.
19:06:17|38027.99
19:06:19|38027.99
19:06:19|38028.
19:06:20|38025.01
19:06:21|38025.
19:06:22|38025.
19:06:24|38025.
19:06:24|38025.
19:06:25|38025.
19:06:26|38029.88
19:06:27|38043.93
19:06:28|38031.9
19:06:29|38031.9
19:06:30|38030.01
19:06:31|38034.76
19:06:32|38039.69
19:06:33|38030.25
19:06:34|38030.14
19:06:35|38030.14
19:06:37|38030.13
19:06:37|38026.07
19:06:38|38026.07
19:06:39|38039.88
19:06:40|38039.88
19:06:42|38039.88
19:06:43|38039.89
19:06:43|38039.88
19:06:44|38044.19
19:06:45|38046.3
19:06:46|38047.34
19:06:47|38047.35
19:06:48|38047.35
19:06:49|38047.35
19:06:51|38050.
19:06:52|38049.99
19:06:53|38049.99
19:06:54|38049.99
19:06:56|38049.99
19:06:57|38049.99
19:06:58|38049.99
19:06:59|38050.77
19:07:00|38050.99
19:07:01|38056.85
19:07:02|38056.86
19:07:03|38056.86
19:07:04|38056.86
19:07:05|38056.85
19:07:06|38056.85
19:07:06|38056.85
19:07:08|38052.66
19:07:09|38052.66
19:07:10|38052.67
19:07:11|38044.
19:07:12|38031.11
19:07:12|38035.59
19:07:13|38040.1
19:07:15|38040.09
19:07:15|38040.09
19:07:17|38040.09
19:07:18|38036.82
19:07:18|38036.78
19:07:20|38036.78
19:07:21|38036.77
19:07:22|38037.23
19:07:23|38039.68
19:07:24|38039.69
19:07:25|38039.68
19:07:26|38039.69
19:07:27|38039.69
19:07:28|38039.68
19:07:29|38039.68
19:07:30|38039.69
19:07:31|38039.68
19:07:32|38039.68
19:07:33|38039.68
19:07:34|38039.68
19:07:35|38033.13
19:07:36|38028.12
19:07:37|38028.12
19:07:38|38028.12
19:07:39|38028.12
19:07:40|38028.12
19:07:41|38028.12
19:07:42|38028.12
19:07:43|38028.12
19:07:44|38025.
19:07:45|38025.
19:07:46|38025.
19:07:47|38014.68
19:07:48|38014.68
19:07:49|38014.67
19:07:50|38014.68
19:07:51|38014.67
19:07:52|38014.67
19:07:53|38014.67
19:07:54|38014.67
19:07:56|38014.68
19:07:57|38011.26
19:07:58|38011.25
19:07:59|38011.25
19:07:59|38011.25
19:08:01|38011.26
19:08:02|38011.26
19:08:03|38011.25
19:08:04|38011.25
19:08:05|38011.25
19:08:06|38011.26
19:08:07|38011.25
19:08:08|38011.26
19:08:09|38011.25
19:08:10|38011.25
19:08:11|38001.24
19:08:13|37990.
19:08:13|37990.01
19:08:14|37990.01
19:08:15|37991.1
19:08:16|37991.1
19:08:18|37991.09
19:08:18|37991.1
19:08:20|37991.09
19:08:21|37991.09
19:08:22|37991.09
19:08:22|37991.09
19:08:23|37991.09
19:08:24|37991.09
19:08:25|37988.03
19:08:27|37983.87
19:08:27|37983.13
19:08:28|37974.67
19:08:29|37971.06
19:08:30|37971.07
19:08:31|37971.76
19:08:32|37971.76
19:08:33|37971.75
19:08:34|37971.75
19:08:35|37971.75
19:08:36|37971.76
19:08:37|37971.75
19:08:38|37971.75
19:08:39|37971.75
19:08:40|37971.75
19:08:41|37977.38
19:08:42|37979.84
19:08:43|37981.79
19:08:44|37987.99
19:08:45|37989.8
19:08:46|37989.79
19:08:48|37989.8
19:08:48|37990.
19:08:49|37990.01
19:08:50|37991.1
19:08:51|37991.09
19:08:52|37989.78
19:08:53|37988.
19:08:55|37987.98
19:08:56|37987.98
19:08:58|37987.98
19:08:58|37987.99
19:09:00|37987.98
19:09:01|37987.99
19:09:02|37988.5
19:09:02|37989.2
19:09:04|37989.21
19:09:05|37989.2
19:09:06|37989.2
19:09:07|37989.2
19:09:08|37989.21
19:09:09|37994.
19:09:10|37993.99
19:09:11|37993.99
19:09:12|37979.93
19:09:13|37979.98
19:09:14|37979.98
19:09:15|37979.99
19:09:15|37984.45
19:09:16|37992.94
19:09:18|37992.95
19:09:19|37992.94
19:09:19|37992.94
19:09:20|37992.85
19:09:22|37992.84
19:09:23|37992.84
19:09:24|37992.84
19:09:25|37992.84
19:09:26|37992.84
19:09:27|37992.84
19:09:28|37992.85
19:09:29|37984.01
19:09:30|37984.
19:09:31|37984.
19:09:32|37984.
19:09:33|37993.77
19:09:34|38005.82
19:09:35|38005.82
19:09:36|38005.82
19:09:37|38005.81
19:09:38|38005.81
19:09:39|38007.71
19:09:40|38007.7
19:09:41|38007.7
19:09:42|38007.71
19:09:43|38007.7
19:09:44|38007.71
19:09:45|38010.75
19:09:46|38010.75
19:09:47|38010.76
19:09:48|38010.76
19:09:49|38010.75
19:09:50|38010.75
19:09:51|38010.75
19:09:52|38010.76
19:09:53|38010.75
19:09:54|38010.75
19:09:55|38010.76
19:09:56|38010.76
19:09:58|38010.75
19:09:59|38010.75
19:10:00|38010.75
19:10:02|38010.75
19:10:02|38020.
19:10:03|38033.11
19:10:05|38031.1
19:10:06|38032.
19:10:06|38031.99
19:10:07|38025.58
19:10:09|38023.3
19:10:10|38018.15
19:10:11|38014.58
19:10:12|38010.76
19:10:13|38010.75
19:10:14|38010.75
19:10:15|38010.75
19:10:16|38010.75
19:10:17|38010.75
19:10:18|38005.26
19:10:19|38005.47
19:10:20|38000.01
19:10:21|38000.01
19:10:22|38000.02
19:10:23|38000.01
19:10:24|38001.75
19:10:24|38010.74
19:10:26|38021.09
19:10:27|38021.09
19:10:27|38021.09
19:10:29|38021.09
19:10:29|38021.1
19:10:31|38021.09
19:10:32|38021.09
19:10:32|38021.1
19:10:33|38021.1
19:10:35|38026.16
19:10:36|38037.61
19:10:36|38037.61
19:10:38|38038.84
19:10:38|38044.45
19:10:40|38044.45
19:10:41|38044.45
19:10:42|38044.45
19:10:43|38044.44
19:10:44|38044.44
19:10:44|38048.71
19:10:46|38049.99
19:10:47|38049.99
19:10:48|38049.99
19:10:48|38049.99
19:10:50|38049.99
19:10:51|38049.99
19:10:52|38049.99
19:10:53|38049.99
19:10:54|38049.99
19:10:55|38049.99
19:10:56|38050.
19:10:57|38050.
19:10:58|38049.98
19:10:59|38049.98
19:11:00|38049.98
19:11:01|38049.98
19:11:03|38049.99
19:11:04|38049.98
19:11:05|38049.99
19:11:05|38049.98
19:11:06|38049.98
19:11:07|38049.99
19:11:09|38049.98
19:11:10|38049.99
19:11:11|38049.98
19:11:11|38049.98
19:11:13|38049.99
19:11:14|38057.32
19:11:15|38057.31
19:11:16|38057.31
19:11:17|38065.39
19:11:18|38065.4
19:11:19|38065.39
19:11:20|38065.4
19:11:21|38065.39
19:11:21|38065.39
19:11:22|38065.39
19:11:23|38065.4
19:11:24|38065.39
19:11:25|38065.39
19:11:27|38065.39
19:11:28|38065.4
19:11:29|38065.39
19:11:30|38065.39
19:11:31|38065.39
19:11:32|38065.39
19:11:32|38065.39
19:11:34|38065.39
19:11:35|38065.39
19:11:36|38065.39
19:11:37|38065.39
19:11:38|38065.39
19:11:39|38065.39
19:11:40|38065.39
19:11:41|38065.39
19:11:42|38065.39
19:11:43|38065.39
19:11:44|38065.39
19:11:45|38065.39
19:11:46|38065.39
19:11:47|38065.39
19:11:48|38074.32
19:11:49|38074.32
19:11:50|38074.18
19:11:51|38072.49
19:11:52|38072.5
19:11:53|38072.49
19:11:54|38072.5
19:11:55|38072.49
19:11:56|38072.49
19:11:57|38072.5
19:11:59|38072.55
19:12:00|38072.56
19:12:00|38072.56
19:12:02|38072.55
19:12:03|38072.56
19:12:04|38072.56
19:12:05|38072.56
19:12:06|38069.8
19:12:06|38069.8
19:12:07|38069.81
19:12:09|38069.8
19:12:09|38069.81
19:12:11|38069.81
19:12:12|38069.8
19:12:13|38069.8
19:12:14|38069.8
19:12:14|38069.8
19:12:16|38073.
19:12:17|38073.
19:12:18|38073.
19:12:19|38072.99
19:12:20|38072.99
19:12:21|38072.99
19:12:23|38080.47
19:12:23|38086.82
19:12:24|38086.82
19:12:25|38086.82
19:12:27|38086.82
19:12:27|38086.83
19:12:28|38086.82
19:12:29|38086.83
19:12:30|38088.67
19:12:31|38088.67
19:12:32|38088.68
19:12:33|38088.68
19:12:34|38088.68
19:12:35|38088.68
19:12:37|38088.68
19:12:37|38088.68
19:12:38|38088.68
19:12:39|38083.76
19:12:40|38083.75
19:12:42|38083.75
19:12:42|38083.76
19:12:43|38083.75
19:12:44|38083.75
19:12:45|38083.75
19:12:46|38083.75
19:12:47|38083.75
19:12:48|38083.76
19:12:49|38083.75
19:12:50|38083.76
19:12:51|38083.75
19:12:52|38083.75
19:12:54|38083.75
19:12:54|38083.75
19:12:55|38083.75
19:12:56|38083.76
19:12:57|38083.75
19:12:59|38083.76
19:13:00|38083.76
19:13:02|38083.76
19:13:02|38083.75
19:13:04|38083.75
19:13:05|38083.75
19:13:06|38083.76
19:13:07|38083.75
19:13:08|38083.75
19:13:10|38083.75
19:13:10|38083.75
19:13:12|38083.75
19:13:13|38083.75
19:13:14|38083.75
19:13:15|38083.76
19:13:16|38083.76
19:13:17|38083.76
19:13:18|38083.75
19:13:19|38083.75
19:13:20|38083.76
19:13:21|38083.76
19:13:22|38083.75
19:13:23|38083.75
19:13:24|38083.76
19:13:25|38083.75
19:13:27|38078.9
19:13:27|38075.01
19:13:29|38075.
19:13:29|38075.
19:13:30|38075.
19:13:32|38075.01
19:13:32|38076.47
19:13:33|38076.48
19:13:34|38076.48
19:13:35|38076.47
19:13:36|38078.23
19:13:37|38079.27
19:13:38|38079.27
19:13:39|38081.38
19:13:40|38081.37
19:13:41|38081.37
19:13:42|38081.38
19:13:43|38081.38
19:13:44|38081.37
19:13:45|38081.38
19:13:46|38081.37
19:13:48|38081.37
19:13:48|38081.37
19:13:49|38081.37
19:13:50|38081.37
19:13:51|38081.37
19:13:52|38081.37
19:13:53|38081.38
19:13:54|38081.37
19:13:56|38081.38
19:13:57|38081.37
19:13:57|38079.27
19:13:58|38079.26
19:14:00|38075.01
19:14:02|38065.98
19:14:03|38065.97
19:14:04|38065.98
19:14:06|38065.98
19:14:06|38070.87
19:14:08|38073.34
19:14:09|38073.33
19:14:10|38077.73
19:14:10|38077.74
19:14:11|38077.73
19:14:12|38077.73
19:14:14|38077.74
19:14:14|38077.73
19:14:16|38077.73
19:14:17|38077.73
19:14:18|38077.73
19:14:19|38077.74
19:14:20|38077.74
19:14:21|38077.74
19:14:22|38077.73
19:14:23|38077.73
19:14:24|38077.74
19:14:25|38077.73
19:14:26|38077.74
19:14:27|38077.74
19:14:28|38077.73
19:14:29|38077.74
19:14:30|38077.74
19:14:31|38077.73
19:14:32|38077.73
19:14:33|38077.74
19:14:34|38077.74
19:14:35|38077.73
19:14:36|38065.98
19:14:38|38065.98
19:14:38|38065.98
19:14:39|38065.98
19:14:40|38065.98
19:14:41|38065.97
19:14:42|38065.97
19:14:43|38065.97
19:14:44|38065.98
19:14:46|38065.98
19:14:46|38065.97
19:14:47|38065.97
19:14:48|38065.98
19:14:50|38060.01
19:14:50|38057.32
19:14:51|38057.33
19:14:52|38057.32
19:14:53|38057.33
19:14:54|38057.32
19:14:55|38058.55
19:14:56|38064.95
19:14:57|38064.94
19:14:58|38064.95
19:14:59|38064.95
19:15:00|38064.95
19:15:02|38064.94
19:15:04|38064.94
19:15:04|38070.15
19:15:05|38070.84
19:15:06|38070.84
19:15:08|38070.9
19:15:09|38070.9
19:15:10|38072.09
19:15:11|38072.1
19:15:12|38076.49
19:15:12|38076.49
19:15:13|38076.49
19:15:14|38076.49
19:15:16|38073.57
19:15:16|38069.39
19:15:17|38069.39
19:15:18|38069.4
19:15:19|38069.4
19:15:20|38069.39
19:15:21|38069.39
19:15:22|38069.4
19:15:23|38069.39
19:15:24|38069.39
19:15:26|38069.39
19:15:26|38069.39
19:15:27|38067.11
19:15:29|38061.43
19:15:29|38061.43
19:15:30|38061.43
19:15:32|38061.44
19:15:32|38053.77
19:15:34|38053.77
19:15:34|38053.77
19:15:35|38053.76
19:15:36|38053.77
19:15:38|38046.93
19:15:38|38046.92
19:15:39|38046.92
19:15:40|38046.92
19:15:41|38043.21
19:15:42|38042.2
19:15:44|38042.21
19:15:45|38042.2
19:15:45|38042.21
19:15:46|38042.2
19:15:47|38042.2
19:15:49|38042.2
19:15:50|38044.68
19:15:50|38044.69
19:15:51|38049.25
19:15:53|38049.44
19:15:53|38050.87
19:15:55|38050.87
19:15:55|38050.87
19:15:57|38050.87
19:15:57|38049.44
19:15:58|38049.45
19:15:59|38044.68
19:16:00|38044.68
19:16:01|38044.69
19:16:03|38044.69
19:16:04|38044.69
19:16:06|38044.68
19:16:07|38044.68
19:16:08|38044.68
19:16:09|38044.68
19:16:09|38044.69
19:16:10|38044.68
19:16:11|38046.83
19:16:12|38046.89
19:16:13|38046.88
19:16:15|38050.81
19:16:16|38050.82
19:16:16|38050.82
19:16:17|38050.81
19:16:18|38050.81
19:16:19|38050.81
19:16:20|38050.82
19:16:21|38050.81
19:16:23|38050.81
19:16:23|38050.81
19:16:24|38050.81
19:16:26|38047.35
19:16:26|38032.54
19:16:27|38032.53
19:16:28|38035.86
19:16:29|38035.86
19:16:30|38035.86
19:16:31|38035.86
19:16:32|38046.66
19:16:33|38050.89
19:16:34|38050.88
19:16:35|38050.89
19:16:37|38050.88
19:16:37|38050.88
19:16:38|38050.89
19:16:39|38050.89
19:16:40|38050.88
19:16:42|38050.89
19:16:42|38050.89
19:16:43|38050.88
19:16:44|38050.89
19:16:45|38050.89
19:16:46|38050.89
19:16:47|38050.88
19:16:48|38060.6
19:16:50|38060.6
19:16:50|38060.59
19:16:51|38060.59
19:16:52|38060.59
19:16:53|38060.6
19:16:54|38060.6
19:16:55|38060.59
19:16:56|38060.6
19:16:58|38060.59
19:16:58|38060.6
19:16:59|38057.32
19:17:00|38057.32
19:17:01|38057.33
19:17:03|38057.32
19:17:05|38057.33
19:17:06|38057.33
19:17:07|38057.32
19:17:08|38057.33
19:17:08|38045.46
19:17:09|38042.56
19:17:11|38042.57
19:17:12|38042.56
19:17:13|38042.56
19:17:14|38034.15
19:17:15|38034.15
19:17:16|38034.14
19:17:17|38034.14
19:17:18|38034.15
19:17:18|38034.14
19:17:20|38034.15
19:17:21|38034.14
19:17:21|38034.15
19:17:23|38034.14
19:17:24|38034.15
19:17:25|38025.
19:17:26|38012.01
19:17:26|38012.01
19:17:28|38012.
19:17:29|38012.01
19:17:30|38012.01
19:17:31|38012.01
19:17:32|38012.
19:17:33|38012.01
19:17:33|38012.
19:17:35|38012.
19:17:36|38012.
19:17:37|38012.
19:17:37|38012.
19:17:39|38012.
19:17:40|38012.
19:17:41|38015.81
19:17:42|38015.98
19:17:43|38019.61
19:17:44|38020.
19:17:45|38025.75
19:17:46|38025.75
19:17:46|38021.8
19:17:48|38021.81
19:17:48|38021.8
19:17:50|38016.01
19:17:50|38016.
19:17:52|38016.73
19:17:53|38016.73
19:17:54|38016.73
19:17:55|38016.74
19:17:56|38016.73
19:17:56|38016.73
19:17:58|38016.73
19:17:59|38021.8
19:18:00|38029.43
19:18:01|38029.44
19:18:02|38029.43
19:18:03|38029.43
19:18:05|38031.09
19:18:06|38031.09
19:18:07|38031.09
19:18:08|38031.33
19:18:09|38031.33
19:18:10|38031.33
19:18:10|38031.34
19:18:11|38031.33
19:18:13|38031.35
19:18:14|38031.35
19:18:14|38040.13
19:18:15|38035.57
19:18:17|38035.57
19:18:17|38037.47
19:18:19|38038.86
19:18:20|38040.
19:18:20|38040.04
19:18:22|38040.57
19:18:22|38040.92
19:18:23|38042.
19:18:25|38041.99
19:18:27|38041.99
19:18:27|38042.
19:18:29|38042.
19:18:30|38042.89
19:18:30|38049.24
19:18:31|38050.
19:18:32|38052.74
19:18:34|38052.74
19:18:35|38052.75
19:18:35|38052.74
19:18:36|38052.74
19:18:37|38052.75
19:18:39|38052.75
19:18:39|38052.74
19:18:40|38052.74
19:18:41|38053.81
19:18:42|38054.11
19:18:43|38055.81
19:18:45|38059.51
19:18:46|38059.51
19:18:46|38059.51
19:18:47|38059.5
19:18:49|38059.51
19:18:49|38059.5
19:18:50|38059.5
19:18:51|38059.5
19:18:52|38059.99
19:18:54|38060.91
19:18:55|38060.92
19:18:55|38060.91
19:18:57|38060.91
19:18:57|38060.92
19:18:58|38060.92
19:18:59|38060.91
19:19:00|38060.91
19:19:01|38060.91
19:19:02|38060.91
19:19:03|38060.92
19:19:05|38050.25
19:19:07|38050.23
19:19:08|38050.22
19:19:09|38050.23
19:19:10|38050.23
19:19:12|38050.22
19:19:12|38050.22
19:19:13|38050.23
19:19:15|38050.22
19:19:16|38054.56
19:19:16|38054.55
19:19:18|38054.56
19:19:19|38054.55
19:19:20|38056.46
19:19:21|38056.46
19:19:22|38056.46
19:19:23|38056.46
19:19:24|38056.46
19:19:25|38056.46
19:19:26|38056.46
19:19:27|38056.45
19:19:29|38054.56
19:19:29|38054.55
19:19:30|38057.33
19:19:31|38057.33
19:19:32|38057.33
19:19:34|38057.33
19:19:34|38057.33
19:19:35|38057.33
19:19:36|38057.34
19:19:37|38057.33
19:19:39|38057.33
19:19:39|38057.33
19:19:40|38057.33
19:19:42|38057.33
19:19:42|38057.33
19:19:44|38057.33
19:19:44|38057.34
19:19:45|38057.33
19:19:46|38057.34
19:19:47|38057.34
19:19:48|38057.34
19:19:50|38057.33
19:19:51|38057.33
19:19:51|38057.33
19:19:52|38057.33
19:19:54|38057.34
19:19:54|38057.33
19:19:55|38057.34
19:19:56|38057.33
19:19:57|38057.33
19:19:58|38057.33
19:19:59|38057.34
19:20:00|38057.32
19:20:02|38057.32
19:20:02|38057.33
19:20:03|38057.32
19:20:04|38057.33
19:20:06|38057.33
19:20:07|38057.33
19:20:08|38057.32
19:20:09|38057.32
19:20:10|38057.32
19:20:11|38057.32
19:20:12|38057.32
19:20:13|38057.32
19:20:14|38057.32
19:20:16|38057.33
19:20:16|38057.33
19:20:18|38057.32
19:20:18|38057.32
19:20:19|38057.32
19:20:21|38057.32
19:20:22|38057.32
19:20:23|38057.33
19:20:24|38057.33
19:20:25|38057.33
19:20:26|38057.32
19:20:27|38057.32
19:20:28|38057.33
19:20:29|38057.33
19:20:30|38063.71
19:20:31|38063.7
19:20:32|38063.7
19:20:33|38063.71
19:20:34|38063.71
19:20:35|38063.7
19:20:35|38063.7
19:20:37|38067.49
19:20:38|38067.57
19:20:38|38067.6
19:20:40|38074.81
19:20:41|38074.99
19:20:41|38074.99
19:20:43|38076.
19:20:44|38076.
19:20:45|38076.
19:20:46|38075.99
19:20:47|38081.09
19:20:48|38081.09
19:20:49|38081.09
19:20:50|38081.99
19:20:50|38082.04
19:20:52|38084.99
19:20:52|38084.99
19:20:54|38090.11
19:20:55|38090.12
19:20:56|38090.11
19:20:57|38089.15
19:20:57|38082.05
19:20:59|38082.05
19:20:59|38085.35
19:21:00|38093.64
19:21:02|38093.71
19:21:03|38093.71
19:21:03|38093.7
19:21:05|38093.71
19:21:06|38093.71
19:21:08|38093.7
19:21:08|38093.7
19:21:10|38093.7
19:21:11|38088.9
19:21:12|38088.9
19:21:13|38088.89
19:21:14|38088.9
19:21:15|38088.89
19:21:16|38088.9
19:21:17|38088.89
19:21:18|38088.9
19:21:19|38088.98
19:21:20|38093.69
19:21:21|38093.69
19:21:22|38093.69
19:21:24|38093.69
19:21:24|38093.69
19:21:26|38093.69
19:21:27|38093.69
19:21:28|38093.7
19:21:29|38093.7
19:21:30|38093.7
19:21:31|38093.69
19:21:31|38093.69
19:21:33|38093.7
19:21:34|38093.69
19:21:34|38093.69
19:21:35|38093.69
19:21:37|38093.69
19:21:38|38093.69
19:21:38|38093.69
19:21:40|38088.
19:21:41|38088.01
19:21:41|38088.01
19:21:43|38088.01
19:21:44|38088.
19:21:45|38088.01
19:21:45|38088.
19:21:47|38088.
19:21:48|38088.01
19:21:48|38088.01
19:21:50|38088.01
19:21:50|38088.01
19:21:52|38088.01
19:21:53|38088.
19:21:54|38088.
19:21:54|38088.01
19:21:56|38088.01
19:21:57|38088.
19:21:58|38079.27
19:21:58|38079.27
19:22:00|38077.41
19:22:00|38077.41
19:22:01|38077.42
19:22:02|38077.41
19:22:03|38077.42
19:22:04|38077.42
19:22:06|38076.
19:22:07|38066.
19:22:09|38066.01
19:22:09|38066.
19:22:10|38066.01
19:22:12|38066.01
19:22:13|38066.
19:22:14|38068.57
19:22:15|38073.99
19:22:15|38079.32
19:22:17|38079.32
19:22:17|38083.99
19:22:18|38083.99
19:22:19|38083.99
19:22:21|38083.99
19:22:21|38083.99
19:22:23|38083.99
19:22:24|38084.
19:22:24|38084.
19:22:26|38085.73
19:22:27|38085.9
19:22:28|38085.89
19:22:29|38085.9
19:22:29|38085.9
19:22:31|38085.89
19:22:32|38085.86
19:22:33|38085.87
19:22:33|38081.88
19:22:34|38079.04
19:22:36|38079.05
19:22:37|38079.04
19:22:37|38079.04
19:22:39|38079.04
19:22:39|38079.04
19:22:41|38074.14
19:22:42|38070.03
19:22:43|38070.03
19:22:43|38070.03
19:22:45|38070.03
19:22:45|38070.03
19:22:47|38070.03
19:22:48|38070.03
19:22:49|38070.04
19:22:50|38074.99
19:22:50|38074.99
19:22:51|38074.98
19:22:52|38074.99
19:22:54|38074.98
19:22:55|38074.98
19:22:56|38078.13
19:22:57|38079.81
19:22:58|38079.8
19:22:58|38079.81
19:22:59|38079.81
19:23:01|38079.8
19:23:01|38079.81
19:23:03|38079.8
19:23:03|38079.8
19:23:05|38079.8
19:23:06|38079.8
19:23:07|38079.81
19:23:08|38079.8
19:23:09|38079.81
19:23:10|38079.8
19:23:11|38079.8
19:23:12|38079.8
19:23:13|38079.81
19:23:14|38079.8
19:23:15|38079.81
19:23:16|38079.8
19:23:17|38079.8
19:23:18|38079.2
19:23:19|38070.03
19:23:20|38066.35
19:23:21|38066.35
19:23:22|38066.35
19:23:23|38066.35
19:23:24|38066.36
19:23:25|38066.35
19:23:26|38066.35
19:23:28|38066.36
19:23:29|38066.36
19:23:29|38052.
19:23:31|38048.
19:23:31|38048.01
19:23:32|38044.
19:23:33|38042.
19:23:35|38042.01
19:23:35|38042.
19:23:37|38042.01
19:23:37|38042.
19:23:38|38042.
19:23:39|38037.06
19:23:40|38027.12
19:23:42|38027.12
19:23:42|38026.71
19:23:43|38025.51
19:23:45|38025.51
19:23:46|38025.52
19:23:46|38027.13
19:23:47|38027.13
19:23:48|38034.36
19:23:50|38039.27
19:23:51|38039.27
19:23:51|38039.28
19:23:52|38039.27
19:23:53|38034.32
19:23:54|38034.33
19:23:56|38034.32
19:23:56|38034.32
19:23:57|38031.39
19:23:59|38031.26
19:23:59|38026.02
19:24:00|38026.01
19:24:01|38027.98
19:24:02|38029.38
19:24:04|38029.38
19:24:04|38029.44
19:24:06|38029.85
19:24:06|38029.85
19:24:07|38029.85
19:24:08|38029.84
19:24:10|38029.84
19:24:11|38029.84
19:24:12|38025.51
19:24:13|38025.52
19:24:14|38018.01
19:24:15|38018.01
19:24:16|38017.72
19:24:17|38017.72
19:24:18|38017.72
19:24:19|38017.72
19:24:20|38017.71
19:24:21|38017.72
19:24:22|38017.72
19:24:23|38017.72
19:24:24|38017.71
19:24:25|38017.72
19:24:27|38017.72
19:24:28|38017.71
19:24:29|38017.71
19:24:30|38017.71
19:24:31|38017.71
19:24:32|38017.72
19:24:33|38017.71
19:24:34|38017.71
19:24:35|38017.71
19:24:36|38017.71
19:24:36|38017.72
19:24:37|38017.72
19:24:39|38017.72
19:24:40|38017.72
19:24:41|38017.71
19:24:42|38017.71
19:24:43|38017.71
19:24:44|38019.61
19:24:44|38019.62
19:24:45|38019.99
19:24:47|38022.66
19:24:48|38026.07
19:24:49|38028.73
19:24:50|38035.94
19:24:51|38035.95
19:24:51|38031.01
19:24:52|38033.89
19:24:53|38035.18
19:24:54|38035.59
19:24:56|38038.64
19:24:57|38038.64
19:24:58|38038.64
19:24:58|38038.64
19:25:00|38038.63
19:25:00|38038.63
19:25:02|38038.64
19:25:03|38040.92
19:25:04|38041.09
19:25:05|38042.15
19:25:06|38043.98
19:25:07|38043.98
19:25:08|38043.99
19:25:09|38043.98
19:25:10|38043.98
19:25:12|38043.98
19:25:13|38043.99
19:25:14|38043.98
19:25:15|38043.98
19:25:16|38043.99
19:25:17|38043.99
19:25:18|38043.99
19:25:20|38043.99
19:25:21|38043.98
19:25:22|38043.51
19:25:23|38042.08
19:25:24|38042.08
19:25:25|38042.09
19:25:26|38042.09
19:25:27|38042.09
19:25:28|38042.09
19:25:29|38042.08
19:25:30|38042.09
19:25:31|38043.71
19:25:32|38043.71
19:25:33|38043.71
19:25:33|38043.71
19:25:35|38043.72
19:25:36|38043.72
19:25:37|38043.71
19:25:37|38043.71
19:25:38|38043.71
19:25:40|38049.63
19:25:41|38049.94
19:25:41|38049.94
19:25:42|38049.93
19:25:43|38049.94
19:25:44|38049.94
19:25:46|38049.99
19:25:46|38049.99
19:25:48|38053.43
19:25:49|38054.95
19:25:50|38058.13
19:25:51|38058.14
19:25:51|38060.81
19:25:53|38060.8
19:25:54|38060.8
19:25:55|38060.81
19:25:56|38060.8
19:25:57|38060.8
19:25:58|38060.8
19:25:58|38062.17
19:26:00|38062.19
19:26:01|38062.2
19:26:02|38062.19
19:26:03|38062.2
19:26:03|38062.19
19:26:04|38062.2
19:26:05|38062.19
19:26:07|38062.19
19:26:08|38064.69
19:26:09|38065.18
19:26:10|38065.17
19:26:10|38065.17
19:26:12|38065.18
19:26:13|38062.19
19:26:15|38062.19
19:26:15|38062.19
19:26:16|38062.19
19:26:18|38062.2
19:26:19|38062.19
19:26:20|38062.19
19:26:20|38062.19
19:26:22|38062.19
19:26:23|38062.19
19:26:24|38062.2
19:26:24|38062.2
19:26:26|38062.19
19:26:26|38062.19
19:26:27|38062.19
19:26:29|38062.19
19:26:30|38062.2
19:26:31|38062.19
19:26:32|38062.2
19:26:33|38062.2
19:26:34|38062.19
19:26:35|38062.2
19:26:36|38062.19
19:26:37|38062.2
19:26:38|38062.19
19:26:38|38062.19
19:26:40|38062.19
19:26:41|38062.19
19:26:42|38062.2
19:26:43|38062.19
19:26:44|38062.2
19:26:45|38062.2
19:26:46|38067.98
19:26:47|38076.99
19:26:48|38075.36
19:26:48|38074.
19:26:50|38074.
19:26:50|38074.
19:26:52|38074.
19:26:53|38074.
19:26:54|38074.01
19:26:55|38074.95
19:26:56|38074.95
19:26:57|38077.72
19:26:58|38077.71
19:26:59|38077.72
19:27:00|38077.71
19:27:01|38077.71
19:27:02|38077.72
19:27:03|38077.72
19:27:04|38077.71
19:27:05|38077.72
19:27:06|38077.72
19:27:07|38077.72
19:27:08|38077.71
19:27:09|38077.71
19:27:10|38077.72
19:27:11|38077.71
19:27:12|38077.71
19:27:14|38077.71
19:27:14|38077.71
19:27:16|38077.71
19:27:17|38077.72
19:27:18|38077.71
19:27:19|38077.72
19:27:20|38077.71
19:27:21|38077.71
19:27:22|38077.72
19:27:24|38077.71
19:27:25|38077.72
19:27:25|38077.72
19:27:27|38077.71
19:27:27|38077.71
19:27:29|38077.71
19:27:30|38077.71
19:27:30|38077.71
19:27:31|38077.71
19:27:33|38077.71
19:27:33|38077.71
19:27:34|38077.71
19:27:35|38065.18
19:27:37|38065.18
19:27:38|38063.27
19:27:38|38063.27
19:27:39|38063.27
19:27:41|38063.27
19:27:42|38063.27
19:27:42|38063.28
19:27:43|38063.28
19:27:44|38063.27
19:27:45|38063.28
19:27:46|38063.27
19:27:47|38063.27
19:27:49|38063.28
19:27:49|38063.27
19:27:50|38063.27
19:27:51|38063.27
19:27:53|38063.27
19:27:54|38063.28
19:27:54|38063.27
19:27:55|38063.28
19:27:57|38070.03
19:27:57|38071.29
19:27:59|38071.37
19:28:00|38071.37
19:28:01|38071.38
19:28:02|38073.93
19:28:03|38073.92
19:28:03|38073.92
19:28:04|38073.92
19:28:06|38073.92
19:28:06|38073.93
19:28:08|38073.93
19:28:09|38073.93
19:28:10|38073.93
19:28:11|38073.92
19:28:12|38073.93
19:28:13|38073.92
19:28:15|38073.93
19:28:16|38073.93
19:28:17|38073.92
19:28:18|38073.92
19:28:19|38073.93
19:28:20|38073.93
19:28:21|38073.92
19:28:22|38073.92
19:28:23|38073.93
19:28:24|38073.92
19:28:25|38073.93
19:28:26|38073.93
19:28:27|38073.93
19:28:28|38073.92
19:28:29|38073.92
19:28:30|38073.92
19:28:31|38073.93
19:28:32|38073.93
19:28:33|38073.93
19:28:34|38073.92
19:28:35|38069.47
19:28:36|38069.47
19:28:37|38069.47
19:28:38|38069.47
19:28:39|38069.48
19:28:41|38069.47
19:28:41|38073.28
19:28:43|38073.27
19:28:44|38077.42
19:28:44|38081.09
19:28:45|38081.09
19:28:46|38081.1
19:28:48|38081.09
19:28:48|38083.21
19:28:50|38083.21
19:28:51|38083.21
19:28:51|38083.21
19:28:53|38083.21
19:28:53|38083.22
19:28:55|38083.21
19:28:55|38083.22
19:28:57|38083.21
19:28:58|38083.22
19:28:59|38083.21
19:29:00|38083.21
19:29:01|38083.21
19:29:02|38083.22
19:29:03|38083.22
19:29:04|38083.21
19:29:04|38083.21
19:29:05|38083.21
19:29:06|38083.22
19:29:08|38083.21
19:29:08|38083.22
19:29:09|38083.22
19:29:11|38083.21
19:29:12|38083.21
19:29:13|38083.22
19:29:14|38083.22
19:29:16|38083.22
19:29:17|38083.21
19:29:19|38075.62
19:29:19|38075.63
19:29:21|38075.63
19:29:22|38075.63
19:29:22|38079.94
19:29:24|38079.93
19:29:25|38079.94
19:29:26|38079.93
19:29:27|38079.93
19:29:27|38079.93
19:29:29|38083.21
19:29:30|38083.21
19:29:31|38083.22
19:29:32|38083.21
19:29:33|38083.21
19:29:34|38083.21
19:29:34|38083.22
19:29:35|38083.21
19:29:37|38076.18
19:29:38|38076.02
19:29:39|38076.02
19:29:39|38076.01
19:29:41|38076.01
19:29:42|38073.95
19:29:43|38071.68
19:29:44|38071.67
19:29:45|38071.68
19:29:46|38071.68
19:29:46|38071.68
19:29:47|38071.67
19:29:49|38071.67
19:29:50|38062.19
19:29:51|38058.38
19:29:52|38058.38
19:29:53|38058.38
19:29:54|38060.69
19:29:55|38060.68
19:29:56|38060.68
19:29:57|38060.69
19:29:58|38060.68
19:29:59|38060.68
19:30:00|38060.69
19:30:01|38060.68
19:30:02|38060.68
19:30:03|38060.68
19:30:04|38060.69
19:30:05|38060.68
19:30:06|38044.41
19:30:07|38043.71
19:30:08|38043.72
19:30:09|38047.07
19:30:10|38053.08
19:30:11|38053.08
19:30:12|38054.99
19:30:13|38057.6
19:30:15|38059.57
19:30:16|38059.56
19:30:17|38063.88
19:30:18|38067.98
19:30:19|38076.
19:30:19|38078.64
19:30:20|38079.05
19:30:22|38079.05
19:30:23|38079.05
19:30:24|38079.04
19:30:25|38079.04
19:30:26|38079.05
19:30:27|38079.05
19:30:27|38079.04
19:30:29|38079.04
19:30:29|38079.04
19:30:31|38079.05
19:30:32|38079.05
19:30:33|38079.04
19:30:34|38079.05
19:30:35|38083.
19:30:36|38082.99
19:30:38|38083.
19:30:39|38082.99
19:30:40|38082.99
19:30:41|38083.
19:30:42|38082.99
19:30:42|38082.99
19:30:43|38082.99
19:30:44|38082.99
19:30:45|38082.99
19:30:47|38082.99
19:30:47|38083.
19:30:48|38083.
19:30:50|38082.99
19:30:51|38076.62
19:30:52|38076.61
19:30:53|38076.62
19:30:54|38076.61
19:30:55|38076.61
19:30:56|38076.61
19:30:57|38076.62
19:30:58|38076.61
19:30:59|38076.62
19:31:00|38076.62
19:31:01|38076.61
19:31:02|38076.62
19:31:03|38076.62
19:31:04|38076.62
19:31:05|38076.61
19:31:06|38076.61
19:31:08|38076.61
19:31:09|38076.62
19:31:10|38081.57
19:31:11|38081.56
19:31:12|38081.57
19:31:13|38081.56
19:31:14|38081.57
19:31:15|38081.56
19:31:16|38081.57
19:31:18|38081.56
19:31:18|38081.72
19:31:19|38081.72
19:31:21|38076.61
19:31:22|38076.62
19:31:22|38066.33
19:31:24|38068.63
19:31:24|38068.63
19:31:25|38068.62
19:31:27|38068.62
19:31:27|38068.62
19:31:29|38068.62
19:31:29|38068.62
19:31:30|38061.1
19:31:31|38058.18
19:31:32|38058.18
19:31:34|38058.19
19:31:35|38058.18
19:31:36|38058.19
19:31:37|38058.18
19:31:38|38058.19
19:31:39|38058.19
19:31:40|38058.18
19:31:41|38058.18
19:31:42|38058.19
19:31:43|38058.18
19:31:44|38058.19
19:31:45|38058.18
19:31:46|38058.18
19:31:47|38058.18
19:31:48|38058.19
19:31:49|38058.18
19:31:50|38058.19
19:31:51|38058.18
19:31:52|38058.18
19:31:53|38058.18
19:31:54|38058.19
19:31:55|38053.36
19:31:56|38051.52
19:31:57|38051.53
19:31:58|38051.52
19:31:59|38051.53
19:32:00|38051.53
19:32:01|38053.51
19:32:02|38058.18
19:32:03|38058.19
19:32:04|38058.18
19:32:05|38058.18
19:32:06|38058.18
19:32:07|38058.19
19:32:08|38061.11
19:32:09|38061.1
19:32:10|38066.25
19:32:11|38066.26
19:32:12|38070.88
19:32:13|38070.89
19:32:14|38070.88
19:32:15|38070.88
19:32:16|38070.89
19:32:17|38070.88
19:32:19|38070.88
19:32:20|38070.88
19:32:21|38071.1
19:32:22|38073.54
19:32:23|38073.54
19:32:24|38073.55
19:32:25|38073.54
19:32:26|38073.54
19:32:27|38073.54
19:32:28|38073.54
19:32:29|38073.55
19:32:30|38073.54
19:32:31|38073.55
19:32:32|38073.54
19:32:33|38075.77
19:32:34|38079.45
19:32:34|38079.46
19:32:36|38079.45
19:32:36|38079.45
19:32:38|38079.46
19:32:39|38079.46
19:32:40|38079.46
19:32:41|38079.46
19:32:42|38079.45
19:32:43|38079.45
19:32:44|38079.46
19:32:45|38079.45
19:32:46|38079.45
19:32:47|38079.45
19:32:48|38079.99
19:32:49|38079.99
19:32:50|38079.99
19:32:51|38079.99
19:32:52|38078.64
19:32:53|38078.64
19:32:54|38078.64
19:32:55|38079.81
19:32:56|38079.81
19:32:57|38079.81
19:32:58|38079.81
19:32:59|38079.82
19:33:00|38079.81
19:33:01|38079.82
19:33:02|38079.82
19:33:03|38079.82
19:33:04|38079.99
19:33:05|38080.44
19:33:06|38080.44
19:33:07|38080.43
19:33:08|38080.44
19:33:09|38081.09
19:33:10|38081.09
19:33:11|38081.09
19:33:12|38081.09
19:33:13|38081.09
19:33:14|38081.09
19:33:15|38081.09
19:33:16|38081.09
19:33:17|38081.09
19:33:18|38081.1
19:33:19|38081.1
19:33:20|38081.09
19:33:21|38081.09
19:33:22|38081.1
19:33:23|38081.09
19:33:24|38081.1
19:33:25|38081.09
19:33:26|38081.1
19:33:28|38081.1
19:33:29|38081.09
19:33:30|38081.09
19:33:31|38081.1
19:33:31|38081.09
19:33:33|38081.09
19:33:34|38081.09
19:33:35|38081.09
19:33:36|38081.09
19:33:37|38081.1
19:33:37|38081.09
19:33:39|38081.09
19:33:40|38081.09
19:33:41|38081.09
19:33:42|38081.1
19:33:43|38081.09
19:33:44|38081.09
19:33:44|38081.1
19:33:46|38081.09
19:33:47|38081.09
19:33:48|38081.09
19:33:49|38081.09
19:33:50|38081.71
19:33:51|38081.71
19:33:52|38081.72
19:33:54|38081.71
19:33:54|38081.71
19:33:56|38081.71
19:33:56|38081.71
19:33:58|38081.71
19:33:58|38081.72
19:33:59|38081.72
19:34:00|38081.71
19:34:01|38081.71
19:34:03|38081.71
19:34:03|38081.71
19:34:04|38081.72
19:34:05|38081.72
19:34:06|38081.71
19:34:07|38081.71
19:34:08|38081.71
19:34:09|38081.71
19:34:10|38083.21
19:34:12|38083.95
19:34:12|38083.94
19:34:14|38083.94
19:34:14|38083.95
19:34:15|38083.94
19:34:16|38083.95
19:34:17|38083.94
19:34:18|38083.94
19:34:20|38084.99
19:34:22|38084.99
19:34:22|38084.99
19:34:23|38091.57
19:34:25|38094.08
19:34:25|38094.99
19:34:26|38095.
19:34:28|38097.98
19:34:29|38097.98
19:34:29|38097.98
19:34:31|38097.98
19:34:32|38097.98
19:34:33|38097.98
19:34:34|38097.99
19:34:34|38097.99
19:34:36|38097.98
19:34:37|38097.99
19:34:39|38097.98
19:34:40|38097.98
19:34:40|38097.98
19:34:41|38097.98
19:34:42|38097.99
19:34:43|38097.99
19:34:45|38097.98
19:34:45|38097.99
19:34:47|38097.98
19:34:47|38097.98
19:34:49|38097.98
19:34:51|38097.98
19:34:51|38096.68
19:34:52|38096.68
19:34:53|38096.68
19:34:54|38096.69
19:34:55|38096.68
19:34:57|38096.69
19:34:58|38096.69
19:34:59|38096.68
19:34:59|38096.68
19:35:00|38096.69
19:35:02|38096.69
19:35:02|38096.68
19:35:03|38096.68
19:35:05|38096.68
19:35:06|38096.69
19:35:06|38096.68
19:35:07|38096.68
19:35:08|38096.68
19:35:09|38096.68
19:35:11|38096.69
19:35:11|38096.68
19:35:13|38096.68
19:35:13|38096.68
19:35:14|38090.
19:35:15|38094.99
19:35:16|38095.
19:35:17|38094.99
19:35:18|38094.99
19:35:20|38095.
19:35:21|38094.99
19:35:22|38095.
19:35:24|38096.69
19:35:24|38096.68
19:35:26|38096.68
19:35:27|38096.69
19:35:28|38096.68
19:35:29|38096.69
19:35:30|38096.68
19:35:31|38096.68
19:35:32|38094.58
19:35:33|38094.58
19:35:33|38094.58
19:35:35|38094.58
19:35:36|38094.58
19:35:37|38094.58
19:35:39|38094.59
19:35:39|38094.58
19:35:40|38095.99
19:35:41|38096.69
19:35:42|38096.69
19:35:44|38096.69
19:35:44|38096.69
19:35:46|38098.44
19:35:46|38099.55
19:35:47|38099.55
19:35:48|38099.55
19:35:49|38099.55
19:35:50|38099.99
19:35:52|38099.99
19:35:52|38100.
19:35:53|38099.99
19:35:54|38099.99
19:35:55|38099.99
19:35:56|38099.99
19:35:57|38100.
19:35:59|38100.
19:36:00|38099.99
19:36:00|38100.
19:36:01|38100.
19:36:02|38099.99
19:36:03|38099.99
19:36:05|38100.
19:36:06|38099.99
19:36:06|38100.
19:36:08|38099.99
19:36:08|38092.57
19:36:09|38091.12
19:36:10|38091.12
19:36:11|38091.12
19:36:13|38093.01
19:36:14|38095.86
19:36:14|38097.98
19:36:15|38097.99
19:36:16|38097.98
19:36:17|38097.98
19:36:18|38097.99
19:36:19|38097.98
19:36:20|38097.98
19:36:22|38097.98
19:36:23|38105.59
19:36:25|38107.97
19:36:25|38107.99
19:36:27|38107.99
19:36:28|38108.
19:36:29|38108.
19:36:30|38107.99
19:36:31|38119.37
19:36:32|38125.
19:36:32|38124.99
19:36:34|38124.99
19:36:34|38124.99
19:36:36|38124.99
19:36:37|38124.99
19:36:38|38124.99
19:36:38|38125.
19:36:40|38124.99
19:36:40|38125.
19:36:42|38124.99
19:36:43|38124.99
19:36:44|38125.99
19:36:45|38126.79
19:36:46|38127.11
19:36:47|38127.11
19:36:48|38128.88
19:36:49|38138.
19:36:49|38138.
19:36:51|38137.99
19:36:52|38138.
19:36:53|38137.99
19:36:54|38137.99
19:36:54|38137.99
19:36:56|38137.99
19:36:57|38137.99
19:36:58|38137.99
19:36:59|38137.99
19:37:00|38138.
19:37:01|38137.99
19:37:02|38137.99
19:37:03|38139.99
19:37:04|38147.6
19:37:05|38147.6
19:37:06|38145.77
19:37:07|38145.69
19:37:08|38145.7
19:37:09|38145.69
19:37:10|38143.49
19:37:11|38140.45
19:37:12|38136.72
19:37:13|38136.71
19:37:14|38136.71
19:37:15|38132.51
19:37:16|38132.5
19:37:17|38122.43
19:37:18|38122.44
19:37:19|38116.44
19:37:20|38116.44
19:37:21|38111.85
19:37:22|38106.53
19:37:23|38106.52
19:37:24|38107.56
19:37:25|38111.45
19:37:27|38111.45
19:37:27|38111.46
19:37:29|38111.46
19:37:29|38111.46
19:37:31|38111.46
19:37:31|38111.45
19:37:33|38117.99
19:37:34|38117.99
19:37:35|38117.99
19:37:36|38111.86
19:37:37|38111.86
19:37:38|38110.05
19:37:39|38101.1
19:37:40|38101.1
19:37:41|38101.1
19:37:42|38101.1
19:37:43|38101.11
19:37:44|38101.1
19:37:45|38101.1
19:37:46|38101.1
19:37:47|38095.
19:37:48|38094.99
19:37:49|38094.99
19:37:50|38094.99
19:37:52|38095.
19:37:52|38094.99
19:37:53|38095.
19:37:54|38094.99
19:37:55|38094.99
19:37:56|38095.
19:37:57|38094.99
19:37:58|38095.
19:37:59|38094.99
19:38:00|38094.99
19:38:01|38095.
19:38:02|38094.99
19:38:03|38095.
19:38:04|38094.99
19:38:06|38094.99
19:38:06|38094.99
19:38:07|38094.99
19:38:09|38098.72
19:38:09|38098.73
19:38:11|38098.73
19:38:11|38098.73
19:38:13|38098.72
19:38:13|38098.72
19:38:14|38098.73
19:38:16|38099.99
19:38:16|38099.99
19:38:18|38103.55
19:38:19|38103.55
19:38:19|38103.56
19:38:20|38103.56
19:38:21|38103.55
19:38:22|38103.55
19:38:24|38103.56
19:38:26|38103.56
19:38:26|38103.56
19:38:28|38103.55
19:38:29|38103.55
19:38:30|38097.09
19:38:31|38094.99
19:38:31|38094.99
19:38:33|38094.99
19:38:34|38094.47
19:38:35|38094.42
19:38:36|38094.42
19:38:36|38094.42
19:38:38|38094.42
19:38:39|38094.42
19:38:40|38094.41
19:38:41|38094.42
19:38:42|38094.42
19:38:42|38094.42
19:38:43|38094.41
19:38:45|38094.41
19:38:46|38094.41
19:38:46|38094.41
19:38:47|38094.41
19:38:49|38094.42
19:38:50|38094.41
19:38:51|38094.41
19:38:51|38094.41
19:38:53|38094.41
19:38:54|38094.41
19:38:55|38094.42
19:38:56|38094.41
19:38:57|38094.41
19:38:57|38094.41
19:38:59|38094.42
19:38:59|38094.41
19:39:01|38094.41
19:39:02|38094.41
19:39:03|38094.41
19:39:04|38094.41
19:39:05|38094.42
19:39:06|38094.41
19:39:07|38094.41
19:39:08|38094.41
19:39:09|38094.42
19:39:10|38094.42
19:39:11|38094.41
19:39:12|38094.42
19:39:13|38094.41
19:39:14|38094.41
19:39:15|38094.41
19:39:16|38094.41
19:39:17|38094.42
19:39:18|38094.41
19:39:19|38094.42
19:39:20|38094.41
19:39:21|38094.41
19:39:22|38090.94
19:39:23|38085.52
19:39:24|38085.53
19:39:26|38088.88
19:39:27|38088.89
19:39:27|38088.89
19:39:28|38088.88
19:39:29|38088.88
19:39:31|38088.88
19:39:31|38088.89
19:39:33|38088.89
19:39:34|38088.88
19:39:34|38088.88
19:39:35|38088.88
19:39:37|38088.88
19:39:38|38088.89
19:39:38|38088.88
19:39:39|38088.88
19:39:40|38088.89
19:39:42|38088.89
19:39:43|38088.88
19:39:45|38088.88
19:39:45|38088.89
19:39:46|38088.89
19:39:48|38088.88
19:39:48|38088.89
19:39:50|38088.89
19:39:51|38088.88
19:39:51|38088.88
19:39:52|38088.88
19:39:53|38083.95
19:39:55|38082.43
19:39:55|38081.1
19:39:56|38068.03
19:39:57|38068.03
19:39:59|38068.02
19:39:59|38068.02
19:40:00|38068.02
19:40:01|38068.03
19:40:02|38068.03
19:40:03|38071.93
19:40:04|38068.36
19:40:05|38064.84
19:40:06|38064.83
19:40:07|38064.84
19:40:09|38055.63
19:40:10|38055.49
19:40:11|38055.48
19:40:12|38055.49
19:40:13|38055.48
19:40:14|38055.48
19:40:15|38055.49
19:40:16|38055.48
19:40:17|38055.48
19:40:18|38055.49
19:40:19|38055.49
19:40:20|38047.65
19:40:21|38044.61
19:40:22|38041.23
19:40:23|38041.24
19:40:24|38041.24
19:40:25|38041.24
19:40:26|38041.23
19:40:28|38044.61
19:40:29|38049.65
19:40:30|38045.87
19:40:32|38044.62
19:40:33|38044.62
19:40:34|38044.61
19:40:34|38044.61
19:40:36|38044.61
19:40:36|38044.61
19:40:37|38044.61
19:40:38|38044.62
19:40:39|38043.23
19:40:40|38043.23
19:40:42|38053.81
19:40:43|38055.49
19:40:44|38055.48
19:40:44|38055.48
19:40:45|38125.7
19:40:47|38136.
19:40:48|38125.26
19:40:49|38124.03
19:40:50|38143.76
19:40:50|38150.
19:40:52|38156.99
19:40:53|38148.88
19:40:54|38150.79
19:40:55|38152.
19:40:56|38155.99
19:40:57|38160.
19:40:57|38155.2
19:40:59|38155.19
19:41:00|38151.1
19:41:00|38151.1
19:41:02|38155.99
19:41:03|38155.73
19:41:04|38162.31
19:41:05|38162.32
19:41:06|38162.31
19:41:07|38166.64
19:41:08|38161.82
19:41:09|38166.66
19:41:10|38166.66
19:41:11|38166.66
19:41:12|38177.43
19:41:13|38198.99
19:41:14|38267.23
19:41:15|38248.3
19:41:16|38256.41
19:41:17|38252.
19:41:18|38231.46
19:41:19|38231.75
19:41:20|38255.18
19:41:21|38228.63
19:41:22|38219.29
19:41:23|38243.91
19:41:24|38236.49
19:41:25|38235.79
19:41:26|38252.44
19:41:28|38239.18
19:41:28|38238.01
19:41:30|38252.69
19:41:30|38248.68
19:41:31|38259.26
19:41:32|38275.
19:41:34|38267.32
19:41:34|38278.01
19:41:35|38280.
19:41:36|38279.99
19:41:38|38279.99
19:41:38|38264.13
19:41:39|38276.29
19:41:41|38279.99
19:41:42|38285.79
19:41:43|38287.99
19:41:44|38287.99
19:41:44|38288.
19:41:45|38284.97
19:41:47|38280.13
19:41:48|38281.59
19:41:49|38281.59
19:41:50|38284.08
19:41:51|38272.21
19:41:52|38272.33
19:41:52|38272.32
19:41:53|38275.43
19:41:55|38284.97
19:41:56|38284.64
19:41:57|38279.66
19:41:58|38284.36
19:41:59|38291.16
19:41:59|38298.99
19:42:01|38300.
19:42:02|38300.
19:42:03|38313.7
19:42:04|38300.
19:42:05|38305.53
19:42:06|38309.38
19:42:07|38300.86
19:42:08|38309.36
19:42:09|38309.99
19:42:10|38313.98
19:42:11|38300.88
19:42:12|38291.53
19:42:13|38300.86
19:42:14|38290.17
19:42:15|38300.42
19:42:16|38300.41
19:42:17|38318.03
19:42:18|38324.
19:42:19|38336.86
19:42:20|38337.02
19:42:21|38344.
19:42:22|38355.83
19:42:23|38349.94
19:42:24|38343.93
19:42:25|38359.99
19:42:26|38354.16
19:42:27|38365.99
19:42:29|38366.
19:42:30|38352.84
19:42:32|38354.48
19:42:33|38354.48
19:42:34|38346.
19:42:35|38336.06
19:42:36|38352.18
19:42:37|38361.56
19:42:37|38361.
19:42:39|38359.1
19:42:39|38359.1
19:42:41|38365.99
19:42:41|38366.
19:42:43|38374.01
19:42:43|38374.01
19:42:44|38374.
19:42:46|38374.
19:42:47|38359.42
19:42:48|38358.31
19:42:49|38356.01
19:42:50|38342.99
19:42:51|38342.99
19:42:52|38343.
19:42:53|38338.02
19:42:54|38332.23
19:42:55|38332.23
19:42:56|38332.21
19:42:57|38325.01
19:42:58|38319.92
19:42:59|38339.99
19:43:00|38339.98
19:43:01|38336.56
19:43:02|38338.76
19:43:03|38338.76
19:43:04|38338.76
19:43:05|38338.76
19:43:07|38332.45
19:43:07|38328.58
19:43:08|38314.
19:43:09|38313.98
19:43:11|38318.9
19:43:12|38316.04
19:43:12|38324.03
19:43:13|38320.53
19:43:14|38320.54
19:43:16|38336.82
19:43:16|38332.19
19:43:17|38322.2
19:43:18|38318.91
19:43:19|38317.26
19:43:20|38312.2
19:43:21|38311.47
19:43:22|38316.44
19:43:23|38316.44
19:43:24|38328.32
19:43:25|38319.91
19:43:26|38314.33
19:43:27|38319.3
19:43:29|38319.3
19:43:31|38314.46
19:43:31|38314.45
19:43:33|38314.45
19:43:35|38329.7
19:43:36|38330.37
19:43:37|38330.37
19:43:37|38330.37
19:43:38|38328.73
19:43:40|38324.
19:43:41|38318.61
19:43:42|38323.99
19:43:43|38319.03
19:43:44|38306.9
19:43:44|38306.9
19:43:45|38293.9
19:43:46|38292.21
19:43:47|38293.32
19:43:48|38293.32
19:43:49|38293.33
19:43:51|38287.22
19:43:52|38285.94
19:43:53|38285.94
19:43:53|38281.8
19:43:55|38276.29
19:43:56|38276.29
19:43:56|38276.29
19:43:58|38276.28
19:43:59|38264.14
19:44:00|38263.27
19:44:01|38246.08
19:44:02|38251.47
19:44:02|38248.97
19:44:04|38260.
19:44:04|38259.99
19:44:05|38259.99
19:44:07|38259.99
19:44:08|38255.14
19:44:08|38250.
19:44:10|38250.
19:44:11|38244.15
19:44:11|38240.02
19:44:13|38229.99
19:44:14|38229.99
19:44:15|38230.
19:44:16|38240.02
19:44:17|38241.58
19:44:18|38230.57
19:44:19|38239.92
19:44:20|38239.91
19:44:21|38230.56
19:44:22|38232.26
19:44:23|38242.2
19:44:24|38248.
19:44:25|38247.87
19:44:26|38247.87
19:44:27|38247.86
19:44:28|38247.86
19:44:29|38247.86
19:44:31|38258.
19:44:32|38258.12
19:44:33|38262.19
19:44:34|38262.19
19:44:35|38262.19
19:44:36|38262.19
19:44:37|38262.19
19:44:38|38266.78
19:44:40|38269.69
19:44:40|38273.58
19:44:41|38279.99
19:44:43|38280.35
19:44:44|38281.99
19:44:45|38286.51
19:44:45|38290.
19:44:47|38282.14
19:44:48|38288.
19:44:48|38287.99
19:44:50|38288.
19:44:51|38280.36
19:44:52|38278.
19:44:53|38273.8
19:44:54|38273.74
19:44:55|38273.39
19:44:56|38264.
19:44:57|38279.53
19:44:58|38282.8
19:44:59|38286.5
19:45:00|38286.5
19:45:01|38294.88
19:45:02|38294.88
19:45:03|38287.21
19:45:04|38293.06
19:45:05|38283.64
19:45:06|38277.94
19:45:07|38275.43
19:45:08|38267.25
19:45:09|38271.75
19:45:10|38269.83
19:45:11|38264.61
19:45:12|38259.01
19:45:13|38257.01
19:45:14|38252.9
19:45:15|38252.89
19:45:16|38252.89
19:45:17|38247.86
19:45:18|38240.
19:45:19|38232.4
19:45:20|38227.58
19:45:21|38226.01
19:45:22|38226.
19:45:23|38225.01
19:45:24|38219.01
19:45:25|38227.72
19:45:26|38239.21
19:45:27|38227.75
19:45:28|38225.01
19:45:29|38225.
19:45:31|38225.86
19:45:33|38218.29
19:45:34|38219.26
19:45:34|38216.34
19:45:36|38226.
19:45:36|38222.55
19:45:37|38221.06
19:45:38|38218.
19:45:39|38218.
19:45:41|38217.63
19:45:41|38217.63
19:45:43|38217.64
19:45:43|38217.64
19:45:44|38205.
19:45:45|38193.07
19:45:46|38202.19
19:45:47|38200.08
19:45:48|38201.99
19:45:49|38209.42
19:45:50|38209.42
19:45:51|38212.
19:45:52|38211.99
19:45:53|38219.99
19:45:54|38218.48
19:45:55|38219.99
19:45:57|38221.
19:45:57|38220.42
19:45:59|38218.48
19:46:00|38214.01
19:46:01|38216.83
19:46:01|38217.9
19:46:02|38217.9
19:46:03|38219.98
19:46:05|38219.98
19:46:05|38220.99
19:46:06|38227.88
19:46:08|38238.54
19:46:09|38235.41
19:46:09|38237.99
19:46:10|38237.99
19:46:11|38243.99
19:46:12|38243.99
19:46:14|38237.99
19:46:15|38233.03
19:46:15|38225.96
19:46:16|38217.18
19:46:18|38216.41
19:46:18|38216.4
19:46:20|38206.98
19:46:20|38201.11
19:46:21|38193.37
19:46:22|38193.08
19:46:23|38187.29
19:46:24|38189.2
19:46:25|38189.19
19:46:26|38189.19
19:46:27|38191.78
19:46:29|38190.1
19:46:29|38190.75
19:46:30|38183.99
19:46:32|38183.99
19:46:34|38183.99
19:46:36|38188.
19:46:37|38188.51
19:46:38|38184.28
19:46:38|38169.4
19:46:40|38169.4
19:46:40|38169.4
19:46:41|38169.4
19:46:43|38172.06
19:46:44|38169.25
19:46:44|38169.25
19:46:46|38176.13
19:46:46|38171.15
19:46:48|38171.14
19:46:48|38171.15
19:46:49|38175.19
19:46:50|38175.19
19:46:52|38173.69
19:46:53|38173.7
19:46:53|38173.69
19:46:54|38173.39
19:46:55|38165.98
19:46:57|38165.97
19:46:57|38165.98
19:46:58|38165.98
19:46:59|38165.98
19:47:00|38165.97
19:47:02|38167.87
19:47:03|38172.5
19:47:03|38170.
19:47:05|38165.97
19:47:05|38165.98
19:47:07|38165.98
19:47:08|38165.98
19:47:08|38165.98
19:47:10|38165.98
19:47:11|38165.84
19:47:12|38165.83
19:47:12|38165.84
19:47:14|38165.83
19:47:14|38165.83
19:47:16|38165.84
19:47:17|38165.83
19:47:18|38162.06
19:47:18|38162.06
19:47:20|38155.23
19:47:20|38142.01
19:47:21|38138.62
19:47:23|38138.62
19:47:24|38138.62
19:47:25|38133.17
19:47:26|38132.77
19:47:27|38132.77
19:47:27|38132.03
19:47:28|38132.04
19:47:30|38130.27
19:47:31|38149.18
19:47:32|38149.75
19:47:34|38149.99
19:47:34|38158.3
19:47:36|38159.07
19:47:37|38169.99
19:47:38|38170.
19:47:39|38170.
19:47:40|38168.
19:47:41|38168.01
19:47:42|38165.15
19:47:43|38157.17
19:47:44|38159.97
19:47:45|38163.
19:47:45|38162.25
19:47:47|38165.93
19:47:48|38164.01
19:47:49|38168.01
19:47:50|38168.
19:47:51|38168.01
19:47:52|38168.01
19:47:53|38161.97
19:47:54|38157.18
19:47:55|38157.17
19:47:56|38157.17
19:47:57|38157.18
19:47:58|38157.17
19:47:59|38157.18
19:48:00|38159.08
19:48:01|38159.08
19:48:02|38159.08
19:48:03|38146.8
19:48:04|38146.79
19:48:05|38146.79
19:48:06|38146.79
19:48:07|38146.8
19:48:08|38146.79
19:48:09|38146.79
19:48:10|38146.79
19:48:11|38146.79
19:48:12|38144.88
19:48:13|38138.89
19:48:14|38137.27
19:48:15|38136.98
19:48:16|38136.98
19:48:17|38136.98
19:48:18|38132.36
19:48:19|38132.35
19:48:20|38121.76
19:48:21|38116.79
19:48:22|38116.8
19:48:23|38116.79
19:48:24|38116.8
19:48:25|38120.32
19:48:26|38117.59
19:48:27|38122.
19:48:28|38127.33
19:48:29|38130.84
19:48:30|38130.83
19:48:31|38130.84
19:48:32|38130.84
19:48:33|38131.1
19:48:35|38141.1
19:48:37|38139.32
19:48:38|38123.36
19:48:39|38123.35
19:48:40|38123.36
19:48:41|38123.99
19:48:42|38123.99
19:48:43|38121.44
19:48:44|38121.1
19:48:45|38121.11
19:48:46|38121.11
19:48:47|38121.1
19:48:48|38117.6
19:48:49|38118.41
19:48:50|38118.4
19:48:51|38118.4
19:48:52|38118.4
19:48:53|38115.07
19:48:54|38115.06
19:48:55|38115.06
19:48:56|38118.41
19:48:57|38118.4
19:48:58|38118.4
19:48:59|38118.41
19:49:00|38118.41
19:49:01|38120.04
19:49:02|38120.31
19:49:03|38131.6
19:49:04|38139.15
19:49:05|38143.36
19:49:06|38143.37
19:49:07|38147.18
19:49:09|38151.1
19:49:09|38157.17
19:49:10|38157.16
19:49:11|38157.94
19:49:12|38167.17
19:49:13|38167.16
19:49:15|38167.16
19:49:15|38167.16
19:49:16|38167.16
19:49:17|38159.41
19:49:18|38142.01
19:49:19|38131.1
19:49:20|38131.11
19:49:21|38131.1
19:49:22|38130.72
19:49:23|38126.15
19:49:24|38126.15
19:49:25|38126.14
19:49:26|38126.15
19:49:28|38126.15
19:49:29|38126.14
19:49:29|38126.15
19:49:31|38126.14
19:49:31|38126.14
19:49:33|38126.15
19:49:34|38128.61
19:49:36|38129.17
19:49:36|38136.57
19:49:38|38130.3
19:49:40|38129.18
19:49:40|38135.71
19:49:41|38138.09
19:49:43|38139.16
19:49:43|38139.16
19:49:45|38139.15
19:49:45|38139.15
19:49:46|38139.15
19:49:48|38139.15
19:49:48|38139.15
19:49:49|38139.15
19:49:51|38139.16
19:49:51|38139.15
19:49:53|38139.16
19:49:53|38139.16
19:49:55|38146.28
19:49:56|38147.84
19:49:57|38151.09
19:49:57|38151.09
19:49:58|38153.
19:50:00|38153.01
19:50:01|38160.
19:50:02|38163.99
19:50:02|38165.91
19:50:03|38167.15
19:50:05|38167.99
19:50:06|38167.99
19:50:06|38167.99
19:50:08|38167.99
19:50:08|38170.
19:50:09|38174.98
19:50:11|38174.99
19:50:11|38174.98
19:50:12|38175.
19:50:13|38179.96
19:50:14|38175.04
19:50:16|38162.35
19:50:16|38161.1
19:50:17|38152.09
19:50:18|38153.06
19:50:19|38139.17
19:50:20|38137.24
19:50:21|38136.34
19:50:23|38136.33
19:50:23|38136.33
19:50:24|38136.34
19:50:26|38136.34
19:50:27|38136.33
19:50:28|38138.24
19:50:29|38140.79
19:50:30|38136.47
19:50:31|38136.46
19:50:32|38145.24
19:50:33|38154.51
19:50:35|38154.88
19:50:36|38161.09
19:50:36|38161.1
19:50:38|38165.47
19:50:39|38167.05
19:50:40|38169.99
19:50:42|38169.99
19:50:42|38170.
19:50:44|38174.16
19:50:45|38174.97
19:50:46|38174.97
19:50:47|38166.72
19:50:48|38164.
19:50:49|38164.
19:50:50|38164.
19:50:51|38163.99
19:50:52|38163.99
19:50:53|38164.
19:50:54|38163.99
19:50:56|38164.
19:50:56|38164.
19:50:57|38163.99
19:50:58|38163.99
19:50:59|38163.99
19:51:00|38166.18
19:51:02|38169.72
19:51:03|38174.91
19:51:03|38174.9
19:51:04|38182.62
19:51:05|38182.63
19:51:07|38182.62
19:51:07|38184.67
19:51:08|38184.67
19:51:09|38184.67
19:51:10|38184.67
19:51:11|38184.66
19:51:12|38184.67
19:51:14|38184.66
19:51:14|38187.99
19:51:15|38194.
19:51:17|38193.99
19:51:18|38186.75
19:51:19|38185.24
19:51:20|38185.01
19:51:21|38185.
19:51:22|38185.
19:51:23|38186.76
19:51:24|38186.76
19:51:25|38189.75
19:51:26|38190.89
19:51:28|38190.9
19:51:28|38190.9
19:51:29|38205.99
19:51:30|38206.52
19:51:31|38206.52
19:51:32|38198.36
19:51:33|38205.33
19:51:34|38213.77
19:51:35|38216.56
19:51:36|38220.
19:51:38|38221.99
19:51:39|38221.99
19:51:40|38221.99
19:51:41|38222.
19:51:41|38222.
19:51:43|38221.99
19:51:44|38221.99
19:51:46|38220.01
19:51:47|38213.39
19:51:47|38213.22
19:51:48|38213.21
19:51:49|38219.27
19:51:50|38219.27
19:51:51|38219.22
19:51:53|38219.22
19:51:54|38222.
19:51:54|38227.88
19:51:55|38230.
19:51:56|38231.55
19:51:57|38231.55
19:51:59|38231.55
19:51:59|38236.
19:52:00|38237.98
19:52:02|38237.99
19:52:02|38240.97
19:52:03|38244.98
19:52:04|38244.99
19:52:06|38249.99
19:52:06|38249.99
19:52:08|38250.
19:52:09|38248.79
19:52:09|38244.99
19:52:10|38244.98
19:52:12|38243.46
19:52:13|38235.75
19:52:13|38231.99
19:52:14|38231.98
19:52:16|38231.98
19:52:17|38231.98
19:52:18|38225.01
19:52:19|38220.31
19:52:19|38219.87
19:52:20|38223.29
19:52:22|38231.98
19:52:23|38231.99
19:52:24|38231.98
19:52:25|38236.96
19:52:26|38236.96
19:52:26|38236.95
19:52:28|38236.95
19:52:29|38232.1
19:52:29|38230.19
19:52:31|38226.43
19:52:32|38226.43
19:52:32|38223.24
19:52:34|38225.41
19:52:35|38225.42
19:52:36|38225.42
19:52:37|38225.41
19:52:39|38225.41
19:52:40|38237.99
19:52:41|38243.87
19:52:42|38244.97
19:52:43|38245.1
19:52:43|38247.98
19:52:45|38247.99
19:52:45|38244.28
19:52:47|38238.13
19:52:48|38235.96
19:52:49|38235.06
19:52:50|38235.06
19:52:51|38235.07
19:52:52|38235.07
19:52:53|38242.64
19:52:54|38244.94
19:52:55|38245.
19:52:56|38244.99
19:52:57|38244.99
19:52:58|38247.98
19:52:59|38247.98
19:53:00|38247.99
19:53:01|38243.05
19:53:02|38243.06
19:53:03|38243.05
19:53:04|38243.05
19:53:05|38243.06
19:53:06|38243.06
19:53:07|38243.06
19:53:08|38243.06
19:53:09|38243.06
19:53:10|38243.06
19:53:11|38243.05
19:53:12|38243.05
19:53:13|38243.05
19:53:14|38244.69
19:53:15|38244.93
19:53:16|38244.94
19:53:17|38244.93
19:53:18|38230.92
19:53:19|38230.92
19:53:20|38230.92
19:53:21|38230.92
19:53:22|38226.01
19:53:23|38226.01
19:53:24|38226.01
19:53:25|38219.21
19:53:26|38219.21
19:53:27|38219.22
19:53:28|38219.21
19:53:29|38207.91
19:53:30|38205.
19:53:31|38205.
19:53:32|38205.01
19:53:33|38205.
19:53:34|38198.
19:53:35|38198.
19:53:36|38198.01
19:53:38|38198.
19:53:39|38196.69
19:53:41|38201.99
19:53:42|38209.64
19:53:43|38213.79
19:53:43|38213.79
19:53:45|38215.69
19:53:46|38213.78
19:53:47|38216.78
19:53:48|38216.79
19:53:48|38216.79
19:53:49|38218.75
19:53:50|38218.75
19:53:52|38218.75
19:53:52|38218.75
19:53:54|38218.75
19:53:54|38218.75
19:53:55|38218.76
19:53:57|38218.75
19:53:57|38219.98
19:53:59|38219.99
19:53:59|38219.98
19:54:01|38217.21
19:54:01|38216.83
19:54:02|38216.83
19:54:03|38220.49
19:54:04|38220.5
19:54:05|38228.22
19:54:06|38230.92
19:54:08|38226.
19:54:08|38227.74
19:54:09|38226.03
19:54:10|38229.44
19:54:12|38229.44
19:54:13|38229.44
19:54:13|38229.45
19:54:14|38226.15
19:54:16|38226.15
19:54:17|38226.15
19:54:18|38215.51
19:54:19|38210.3
19:54:19|38204.19
19:54:21|38204.19
19:54:22|38202.05
19:54:23|38202.05
19:54:23|38202.05
19:54:25|38202.05
19:54:26|38202.06
19:54:27|38202.05
19:54:28|38202.05
19:54:28|38202.06
19:54:29|38202.06
19:54:30|38202.05
19:54:32|38202.05
19:54:33|38207.71
19:54:33|38205.79
19:54:35|38205.79
19:54:35|38205.8
19:54:36|38202.15
19:54:38|38202.14
19:54:39|38202.14
19:54:39|38202.14
19:54:41|38204.05
19:54:43|38204.05
19:54:44|38216.
19:54:45|38216.
19:54:46|38215.99
19:54:47|38215.99
19:54:47|38215.99
19:54:48|38212.6
19:54:49|38210.
19:54:51|38205.33
19:54:52|38205.33
19:54:53|38205.33
19:54:54|38205.34
19:54:55|38205.33
19:54:56|38205.33
19:54:57|38205.34
19:54:57|38205.34
19:54:59|38205.33
19:54:59|38205.33
19:55:00|38205.32
19:55:01|38205.33
19:55:02|38210.
19:55:03|38210.01
19:55:05|38220.91
19:55:06|38220.9
19:55:06|38220.9
19:55:07|38220.91
19:55:08|38220.91
19:55:10|38220.91
19:55:10|38220.9
19:55:12|38220.91
19:55:12|38220.9
19:55:13|38220.91
19:55:14|38220.91
19:55:15|38220.9
19:55:16|38220.91
19:55:17|38220.9
19:55:19|38220.13
19:55:20|38215.99
19:55:21|38205.81
19:55:22|38205.32
19:55:23|38204.05
19:55:24|38202.2
19:55:25|38202.07
19:55:26|38198.75
19:55:27|38186.
19:55:28|38184.01
19:55:29|38184.
19:55:29|38184.
19:55:31|38182.01
19:55:32|38182.
19:55:33|38182.01
19:55:34|38182.
19:55:34|38182.01
19:55:36|38183.99
19:55:37|38191.81
19:55:37|38191.81
19:55:39|38191.82
19:55:40|38191.81
19:55:42|38196.77
19:55:43|38196.77
19:55:44|38196.77
19:55:45|38196.78
19:55:47|38196.78
19:55:48|38196.77
19:55:48|38205.99
19:55:50|38206.56
19:55:50|38201.64
19:55:52|38196.78
19:55:53|38196.77
19:55:54|38196.77
19:55:55|38196.78
19:55:56|38196.78
19:55:57|38196.77
19:55:58|38192.2
19:55:59|38186.02
19:56:00|38186.02
19:56:01|38184.
19:56:02|38181.12
19:56:03|38181.12
19:56:04|38181.12
19:56:05|38184.
19:56:06|38185.88
19:56:07|38185.87
19:56:08|38185.87
19:56:09|38185.88
19:56:10|38185.88
19:56:11|38185.87
19:56:12|38185.87
19:56:13|38185.87
19:56:14|38185.88
19:56:15|38185.87
19:56:16|38185.88
19:56:17|38185.88
19:56:18|38176.64
19:56:19|38169.51
19:56:20|38169.52
19:56:21|38169.51
19:56:22|38169.52
19:56:23|38169.51
19:56:24|38169.51
19:56:25|38169.51
19:56:26|38169.51
19:56:28|38169.51
19:56:29|38169.52
19:56:30|38169.51
19:56:31|38169.52
19:56:31|38169.52
19:56:32|38169.52
19:56:33|38169.52
19:56:34|38169.52
19:56:36|38169.52
19:56:36|38169.52
19:56:38|38169.52
19:56:38|38169.51
19:56:40|38169.51
19:56:41|38169.52
19:56:43|38169.52
19:56:44|38169.51
19:56:45|38177.04
19:56:46|38177.15
19:56:47|38177.16
19:56:47|38177.15
19:56:48|38175.25
19:56:50|38175.25
19:56:51|38175.24
19:56:52|38175.24
19:56:53|38175.24
19:56:54|38175.24
19:56:55|38175.25
19:56:57|38175.24
19:56:57|38175.24
19:56:59|38175.24
19:57:00|38175.24
19:57:00|38173.89
19:57:01|38173.75
19:57:02|38173.76
19:57:03|38177.85
19:57:04|38177.85
19:57:05|38177.85
19:57:06|38179.06
19:57:07|38181.99
19:57:08|38186.47
19:57:10|38195.17
19:57:11|38193.28
19:57:12|38193.29
19:57:12|38196.31
19:57:14|38198.26
19:57:15|38201.99
19:57:15|38201.99
19:57:17|38201.99
19:57:18|38201.23
19:57:19|38201.23
19:57:20|38194.03
19:57:21|38194.02
19:57:21|38194.02
19:57:22|38194.02
19:57:23|38192.01
19:57:25|38188.33
19:57:26|38186.
19:57:27|38182.63
19:57:27|38180.36
19:57:29|38180.36
19:57:29|38180.35
19:57:30|38183.85
19:57:31|38183.85
19:57:32|38186.46
19:57:34|38188.33
19:57:35|38192.
19:57:35|38202.05
19:57:36|38203.99
19:57:38|38204.
19:57:39|38204.
19:57:40|38199.71
19:57:40|38199.71
19:57:42|38196.52
19:57:44|38197.13
19:57:45|38197.12
19:57:46|38197.13
19:57:47|38197.13
19:57:47|38200.
19:57:49|38209.99
19:57:49|38210.
19:57:50|38210.
19:57:51|38209.99
19:57:53|38213.99
19:57:53|38213.99
19:57:54|38213.98
19:57:55|38215.99
19:57:56|38216.
19:57:57|38219.1
19:57:59|38219.1
19:57:59|38219.99
19:58:00|38220.
19:58:02|38214.
19:58:02|38213.99
19:58:04|38208.22
19:58:04|38208.67
19:58:06|38208.68
19:58:06|38208.67
19:58:08|38208.67
19:58:09|38208.67
19:58:09|38200.11
19:58:11|38200.01
19:58:11|38196.93
19:58:12|38195.04
19:58:14|38195.04
19:58:15|38188.33
19:58:17|38190.16
19:58:17|38190.43
19:58:19|38188.52
19:58:20|38181.48
19:58:20|38181.48
19:58:21|38179.56
19:58:22|38178.83
19:58:23|38175.82
19:58:24|38175.81
19:58:25|38175.82
19:58:26|38175.81
19:58:27|38175.82
19:58:29|38175.82
19:58:29|38175.81
19:58:30|38175.81
19:58:32|38175.82
19:58:32|38175.81
19:58:33|38177.64
19:58:34|38177.65
19:58:35|38177.65
19:58:36|38177.64
19:58:37|38177.64
19:58:38|38177.64
19:58:39|38177.65
19:58:40|38177.65
19:58:41|38177.65
19:58:42|38177.64
19:58:44|38169.33
19:58:46|38169.31
19:58:47|38169.31
19:58:48|38169.31
19:58:49|38169.32
19:58:50|38159.16
19:58:51|38147.04
19:58:52|38141.79
19:58:53|38138.
19:58:54|38134.76
19:58:55|38135.7
19:58:56|38135.71
19:58:57|38138.01
19:58:58|38139.91
19:58:59|38139.91
19:59:00|38139.92
19:59:01|38136.92
19:59:02|38136.92
19:59:03|38139.92
19:59:04|38139.91
19:59:05|38139.91
19:59:06|38139.91
19:59:07|38139.92
19:59:08|38136.42
19:59:09|38135.71
19:59:10|38132.36
19:59:11|38132.35
19:59:12|38132.35
19:59:13|38132.35
19:59:14|38132.36
19:59:16|38132.35
19:59:16|38132.36
19:59:17|38132.35
19:59:18|38126.01
19:59:19|38121.77
19:59:21|38121.77
19:59:21|38121.78
19:59:23|38118.4
19:59:23|38108.12
19:59:24|38108.11
19:59:25|38108.12
19:59:26|38108.11
19:59:27|38101.54
19:59:28|38088.
19:59:29|38095.43
19:59:30|38095.42
19:59:32|38095.42
19:59:32|38095.42
19:59:33|38098.73
19:59:34|38098.72
19:59:36|38098.72
19:59:36|38098.73
19:59:37|38098.72
19:59:38|38095.44
19:59:39|38092.48
19:59:40|38092.49
19:59:41|38097.91
19:59:42|38101.1
19:59:43|38107.71
19:59:45|38107.72
19:59:47|38111.
19:59:48|38120.04
19:59:49|38124.48
19:59:50|38124.99
19:59:51|38124.98
19:59:52|38131.08
19:59:53|38131.08
19:59:54|38126.38
19:59:55|38119.21
19:59:55|38119.22
19:59:57|38119.21
19:59:58|38119.21
19:59:59|38119.21
19:59:59|38117.31
20:00:01|38109.81
20:00:02|38109.81
20:00:02|38100.09
20:00:03|38100.1
20:00:04|38111.1
20:00:06|38111.09
20:00:06|38116.13
20:00:08|38119.22
20:00:09|38126.61
20:00:10|38130.71
20:00:11|38133.99
20:00:12|38137.99
20:00:13|38135.82
20:00:14|38135.81
20:00:16|38131.12
20:00:16|38136.
20:00:17|38129.29
20:00:19|38117.6
20:00:20|38117.98
20:00:21|38115.68
20:00:22|38115.18
20:00:22|38114.01
20:00:23|38114.01
20:00:24|38106.52
20:00:25|38106.51
20:00:26|38106.52
20:00:27|38106.52
20:00:29|38106.52
20:00:29|38112.67
20:00:30|38110.21
20:00:31|38110.
20:00:32|38114.31
20:00:33|38116.36
20:00:34|38117.82
20:00:35|38118.41
20:00:36|38124.96
20:00:38|38124.97
20:00:38|38124.97
20:00:39|38124.97
20:00:40|38124.96
20:00:41|38124.96
20:00:42|38124.97
20:00:43|38124.89
20:00:44|38124.88
20:00:45|38124.88
20:00:47|38124.88
20:00:48|38124.88
20:00:49|38120.87
20:00:49|38120.01
20:00:51|38120.
20:00:51|38120.01
20:00:53|38114.4
20:00:54|38114.41
20:00:54|38111.1
20:00:56|38111.11
20:00:56|38111.11
20:00:58|38111.11
20:00:59|38101.1
20:01:00|38101.1
20:01:01|38100.
20:01:02|38100.
20:01:03|38100.01
20:01:04|38092.05
20:01:04|38092.05
20:01:06|38095.23
20:01:06|38095.55
20:01:08|38095.54
20:01:09|38095.55
20:01:10|38111.09
20:01:11|38111.1
20:01:12|38114.42
20:01:12|38114.42
20:01:14|38114.42
20:01:15|38114.4
20:01:16|38109.19
20:01:17|38109.19
20:01:18|38101.1
20:01:19|38095.61
20:01:20|38095.55
20:01:21|38095.56
20:01:22|38095.55
20:01:23|38095.55
20:01:24|38095.55
20:01:25|38095.56
20:01:26|38095.56
20:01:27|38095.56
20:01:28|38095.55
20:01:29|38095.55
20:01:30|38097.09
20:01:31|38097.46
20:01:32|38097.46
20:01:33|38097.46
20:01:34|38104.69
20:01:35|38106.22
20:01:36|38106.86
20:01:37|38106.87
20:01:38|38106.87
20:01:39|38111.1
20:01:40|38111.1
20:01:41|38111.09
20:01:42|38111.1
20:01:43|38111.09
20:01:44|38111.09
20:01:45|38111.1
20:01:46|38111.1
20:01:48|38111.1
20:01:48|38111.09
20:01:49|38111.09
20:01:51|38111.1
20:01:52|38111.09
20:01:53|38111.1
20:01:54|38111.1
20:01:55|38111.09
20:01:56|38111.09
20:01:58|38111.09
20:01:58|38116.77
20:02:00|38116.76
20:02:01|38124.99
20:02:01|38124.96
20:02:03|38116.77
20:02:04|38111.08
20:02:04|38111.08
20:02:05|38104.25
20:02:06|38109.39
20:02:08|38115.94
20:02:08|38115.95
20:02:10|38115.94
20:02:10|38120.87
20:02:12|38120.86
20:02:12|38120.86
20:02:13|38116.39
20:02:14|38116.
20:02:15|38116.01
20:02:16|38116.01
20:02:17|38116.01
20:02:18|38112.27
20:02:19|38104.52
20:02:20|38104.53
20:02:22|38104.53
20:02:22|38104.53
20:02:24|38104.53
20:02:24|38104.52
20:02:25|38104.53
20:02:26|38104.53
20:02:27|38104.52
20:02:29|38104.53
20:02:29|38104.53
20:02:30|38108.38
20:02:31|38111.08
20:02:33|38115.95
20:02:33|38115.95
20:02:35|38115.94
20:02:35|38115.95
20:02:36|38115.95
20:02:37|38111.37
20:02:38|38111.38
20:02:40|38111.38
20:02:41|38110.99
20:02:41|38110.99
20:02:42|38113.28
20:02:43|38113.28
20:02:44|38113.28
20:02:45|38113.29
20:02:46|38113.28
20:02:48|38113.28
20:02:48|38113.28
20:02:50|38113.29
20:02:51|38113.29
20:02:53|38113.29
20:02:53|38115.13
20:02:55|38118.79
20:02:55|38118.79
20:02:57|38118.78
20:02:58|38118.79
20:02:58|38118.79
20:02:59|38118.78
20:03:00|38118.79
20:03:02|38111.01
20:03:03|38111.
20:03:04|38110.99
20:03:04|38110.98
20:03:05|38110.99
20:03:06|38110.99
20:03:07|38110.99
20:03:09|38111.01
20:03:10|38111.
20:03:11|38111.01
20:03:12|38111.
20:03:13|38111.
20:03:14|38111.
20:03:15|38111.01
20:03:16|38111.01
20:03:17|38111.
20:03:18|38111.
20:03:19|38111.
20:03:20|38111.01
20:03:21|38111.01
20:03:22|38111.
20:03:23|38111.
20:03:24|38111.49
20:03:25|38113.27
20:03:26|38113.28
20:03:27|38113.27
20:03:28|38118.7
20:03:29|38118.79
20:03:30|38118.79
20:03:31|38118.78
20:03:32|38118.78
20:03:33|38118.78
20:03:34|38118.79
20:03:35|38118.79
20:03:36|38118.78
20:03:37|38118.79
20:03:38|38118.79
20:03:39|38116.88
20:03:40|38116.88
20:03:41|38116.88
20:03:42|38118.68
20:03:43|38121.1
20:03:44|38121.1
20:03:45|38125.
20:03:46|38127.21
20:03:47|38127.2
20:03:48|38130.57
20:03:49|38133.99
20:03:50|38136.99
20:03:51|38138.9
20:03:52|38138.91
20:03:53|38141.01
20:03:54|38141.09
20:03:55|38142.59
20:03:56|38151.78
20:03:57|38152.42
20:03:58|38152.43
20:03:59|38152.43
20:04:00|38152.43
20:04:02|38152.42
20:04:02|38152.43
20:04:03|38152.43
20:04:05|38152.43
20:04:05|38152.42
20:04:06|38152.43
20:04:07|38152.42
20:04:09|38144.99
20:04:09|38144.99
20:04:10|38144.98
20:04:12|38142.
20:04:12|38142.01
20:04:13|38142.01
20:04:14|38142.01
20:04:15|38142.
20:04:16|38141.11
20:04:18|38141.1
20:04:18|38141.1
20:04:19|38141.1
20:04:20|38141.09
20:04:22|38141.09
20:04:22|38141.1
20:04:23|38141.09
20:04:24|38141.09
20:04:26|38144.65
20:04:26|38144.72
20:04:27|38144.72
20:04:29|38146.62
20:04:29|38149.95
20:04:31|38151.09
20:04:31|38153.
20:04:32|38159.99
20:04:33|38159.99
20:04:34|38160.
20:04:35|38160.
20:04:36|38160.
20:04:37|38159.99
20:04:38|38162.69
20:04:39|38169.31
20:04:40|38169.31
20:04:41|38169.32
20:04:42|38169.32
20:04:43|38169.32
20:04:44|38165.56
20:04:45|38165.56
20:04:46|38162.09
20:04:47|38162.09
20:04:48|38162.1
20:04:49|38163.5
20:04:51|38163.5
20:04:53|38163.51
20:04:54|38163.51
20:04:56|38163.5
20:04:57|38163.51
20:04:58|38163.5
20:04:59|38163.5
20:04:59|38163.5
20:05:01|38163.51
20:05:01|38156.02
20:05:02|38156.01
20:05:04|38156.02
20:05:05|38156.01
20:05:06|38156.01
20:05:07|38146.15
20:05:08|38146.02
20:05:09|38146.02
20:05:10|38146.01
20:05:11|38146.02
20:05:12|38146.01
20:05:13|38146.01
20:05:14|38146.01
20:05:15|38143.12
20:05:16|38143.12
20:05:17|38143.11
20:05:18|38143.12
20:05:19|38143.12
20:05:20|38143.11
20:05:21|38143.11
20:05:22|38143.11
20:05:23|38143.12
20:05:24|38141.59
20:05:25|38141.31
20:05:26|38126.4
20:05:27|38126.4
20:05:28|38125.25
20:05:29|38125.
20:05:30|38121.83
20:05:31|38121.84
20:05:32|38121.83
20:05:33|38121.83
20:05:34|38121.84
20:05:35|38121.83
20:05:36|38116.01
20:05:37|38116.01
20:05:38|38116.
20:05:39|38116.01
20:05:40|38116.01
20:05:41|38116.01
20:05:42|38104.01
20:05:43|38098.
20:05:44|38098.01
20:05:45|38098.
20:05:46|38107.45
20:05:47|38109.61
20:05:48|38115.
20:05:49|38115.32
20:05:50|38115.32
20:05:52|38115.33
20:05:53|38115.33
20:05:55|38118.6
20:05:55|38122.89
20:05:57|38122.89
20:05:57|38122.88
20:05:59|38121.11
20:06:00|38121.1
20:06:01|38121.1
20:06:02|38121.1
20:06:03|38115.01
20:06:03|38115.01
20:06:05|38115.01
20:06:05|38116.92
20:06:07|38116.91
20:06:07|38116.91
20:06:09|38116.91
20:06:09|38116.91
20:06:11|38116.92
20:06:12|38116.92
20:06:13|38116.92
20:06:14|38116.92
20:06:15|38116.91
20:06:16|38116.92
20:06:16|38116.91
20:06:18|38116.92
20:06:19|38115.02
20:06:20|38115.01
20:06:20|38115.02
20:06:22|38113.51
20:06:23|38104.01
20:06:24|38102.39
20:06:25|38101.11
20:06:25|38101.1
20:06:27|38100.37
20:06:28|38100.02
20:06:29|38100.01
20:06:30|38100.01
20:06:31|38100.01
20:06:32|38100.02
20:06:32|38100.01
20:06:34|38103.01
20:06:35|38107.99
20:06:36|38107.99
20:06:37|38107.99
20:06:38|38104.88
20:06:39|38101.05
20:06:40|38100.17
20:06:41|38100.02
20:06:41|38100.01
20:06:43|38100.01
20:06:44|38100.01
20:06:45|38100.01
20:06:46|38100.01
20:06:46|38100.02
20:06:48|38100.01
20:06:49|38100.01
20:06:50|38100.01
20:06:51|38100.01
20:06:53|38100.01
20:06:53|38092.4
20:06:54|38092.4
20:06:56|38091.1
20:06:57|38091.1
20:06:58|38091.1
20:06:59|38091.1
20:07:00|38091.11
20:07:00|38077.58
20:07:02|38070.01
20:07:02|38074.46
20:07:04|38074.46
20:07:05|38072.81
20:07:05|38072.81
20:07:07|38072.8
20:07:07|38075.51
20:07:09|38075.53
20:07:09|38074.61
20:07:10|38072.59
20:07:12|38072.59
20:07:13|38072.59
20:07:14|38072.59
20:07:14|38072.59
20:07:16|38080.41
20:07:17|38080.41
20:07:17|38075.55
20:07:19|38074.61
20:07:20|38074.6
20:07:21|38074.61
20:07:21|38074.61
20:07:23|38074.61
20:07:23|38074.6
20:07:24|38074.6
20:07:25|38074.61
20:07:26|38074.61
20:07:27|38072.8
20:07:28|38070.04
20:07:29|38070.03
20:07:30|38070.03
20:07:32|38070.03
20:07:32|38070.03
20:07:33|38070.03
20:07:34|38070.03
20:07:36|38070.04
20:07:36|38070.04
20:07:38|38070.04
20:07:39|38070.03
20:07:40|38070.04
20:07:41|38070.03
20:07:41|38067.53
20:07:43|38067.5
20:07:44|38067.5
20:07:44|38067.5
20:07:46|38067.49
20:07:47|38067.49
20:07:48|38067.49
20:07:49|38067.49
20:07:50|38067.49
20:07:51|38067.49
20:07:52|38067.49
20:07:54|38067.49
20:07:55|38067.5
20:07:56|38067.5
20:07:57|38067.49
20:07:58|38067.5
20:07:59|38067.5
20:08:00|38067.49
20:08:01|38067.49
20:08:02|38067.49
20:08:03|38067.49
20:08:04|38076.38
20:08:05|38080.78
20:08:06|38080.79
20:08:07|38080.79
20:08:08|38086.62
20:08:09|38095.23
20:08:10|38095.23
20:08:11|38095.23
20:08:12|38095.23
20:08:13|38095.22
20:08:14|38095.22
20:08:15|38095.23
20:08:16|38095.23
20:08:17|38095.23
20:08:19|38095.23
20:08:20|38095.23
20:08:20|38097.13
20:08:21|38098.39
20:08:22|38098.38
20:08:23|38096.01
20:08:24|38096.01
20:08:25|38096.
20:08:27|38096.
20:08:27|38096.
20:08:29|38096.
20:08:30|38096.01
20:08:30|38096.01
20:08:32|38096.01
20:08:32|38096.
20:08:33|38096.01
20:08:34|38096.
20:08:36|38096.
20:08:36|38096.
20:08:37|38096.
20:08:38|38096.
20:08:40|38096.
20:08:41|38099.02
20:08:42|38099.02
20:08:42|38099.02
20:08:44|38099.02
20:08:44|38099.02
20:08:46|38099.03
20:08:47|38099.02
20:08:48|38099.02
20:08:49|38099.02
20:08:50|38099.03
20:08:51|38099.02
20:08:52|38099.02
20:08:53|38099.02
20:08:55|38099.02
20:08:55|38099.03
20:08:57|38099.02
20:08:58|38098.95
20:08:59|38090.3
20:09:00|38089.71
20:09:01|38088.4
20:09:02|38088.4
20:09:03|38084.59
20:09:04|38082.
20:09:05|38082.
20:09:06|38082.
20:09:07|38082.
20:09:08|38082.01
20:09:09|38082.01
20:09:10|38082.
20:09:11|38082.
20:09:12|38079.05
20:09:13|38079.05
20:09:15|38072.8
20:09:16|38072.8
20:09:16|38072.8
20:09:17|38071.1
20:09:18|38070.
20:09:20|38070.01
20:09:21|38070.01
20:09:22|38070.
20:09:23|38068.46
20:09:24|38068.46
20:09:25|38068.46
20:09:26|38068.46
20:09:27|38068.46
20:09:28|38068.46
20:09:29|38068.47
20:09:30|38068.46
20:09:31|38068.47
20:09:32|38068.47
20:09:33|38068.46
20:09:34|38068.46
20:09:35|38068.46
20:09:36|38068.47
20:09:37|38068.46
20:09:38|38068.46
20:09:39|38068.46
20:09:40|38068.46
20:09:41|38068.46
20:09:42|38068.46
20:09:43|38068.46
20:09:44|38068.46
20:09:45|38072.05
20:09:46|38077.74
20:09:47|38080.79
20:09:48|38080.79
20:09:49|38084.58
20:09:50|38084.58
20:09:51|38084.58
20:09:52|38091.09
20:09:53|38097.13
20:09:55|38097.13
20:09:56|38097.12
20:09:57|38097.12
20:09:58|38097.12
20:09:59|38097.13
20:10:00|38097.12
20:10:01|38096.05
20:10:01|38092.
20:10:03|38092.
20:10:04|38090.12
20:10:05|38090.1
20:10:06|38090.1
20:10:07|38090.1
20:10:08|38099.99
20:10:09|38106.34
20:10:10|38111.09
20:10:11|38111.09
20:10:12|38107.01
20:10:13|38105.91
20:10:14|38105.9
20:10:15|38103.99
20:10:16|38105.29
20:10:17|38108.95
20:10:18|38108.94
20:10:20|38108.95
20:10:20|38108.94
20:10:21|38120.
20:10:22|38120.
20:10:23|38120.
20:10:24|38119.99
20:10:25|38119.99
20:10:27|38119.99
20:10:28|38121.77
20:10:28|38121.78
20:10:29|38121.78
20:10:30|38126.83
20:10:31|38126.83
20:10:33|38127.99
20:10:33|38127.98
20:10:34|38127.98
20:10:35|38127.99
20:10:36|38127.98
20:10:37|38138.08
20:10:38|38138.09
20:10:39|38133.99
20:10:40|38133.62
20:10:41|38133.62
20:10:42|38133.62
20:10:43|38133.62
20:10:45|38133.62
20:10:45|38143.92
20:10:46|38143.92
20:10:47|38143.91
20:10:48|38143.91
20:10:49|38143.92
20:10:50|38143.92
20:10:51|38143.91
20:10:52|38143.91
20:10:53|38143.92
20:10:55|38147.99
20:10:56|38147.99
20:10:57|38147.99
20:10:58|38147.99
20:10:59|38147.99
20:11:00|38147.99
20:11:01|38147.99
20:11:02|38147.99
20:11:03|38147.99
20:11:04|38147.99
20:11:05|38148.
20:11:06|38147.99
20:11:07|38147.99
20:11:08|38147.99
20:11:09|38147.52
20:11:10|38146.08
20:11:11|38146.09
20:11:12|38138.91
20:11:13|38134.37
20:11:14|38128.
20:11:15|38128.
20:11:16|38128.
20:11:17|38128.
20:11:18|38124.02
20:11:19|38124.97
20:11:20|38125.06
20:11:21|38125.06
20:11:22|38125.05
20:11:23|38124.75
20:11:24|38124.06
20:11:25|38124.07
20:11:26|38124.06
20:11:27|38133.61
20:11:28|38139.3
20:11:29|38139.31
20:11:30|38139.31
20:11:31|38139.31
20:11:32|38139.3
20:11:33|38139.31
20:11:34|38142.19
20:11:35|38143.5
20:11:36|38143.49
20:11:37|38143.5
20:11:38|38143.49
20:11:39|38143.49
20:11:40|38143.49
20:11:41|38143.49
20:11:42|38142.35
20:11:43|38142.19
20:11:44|38142.2
20:11:45|38142.2
20:11:46|38147.99
20:11:47|38148.
20:11:48|38147.99
20:11:49|38148.
20:11:50|38148.
20:11:51|38147.99
20:11:52|38147.99
20:11:53|38147.99
20:11:54|38147.99
20:11:55|38147.99
20:11:56|38147.99
20:11:58|38147.99
20:11:58|38147.99
20:12:00|38147.99
20:12:01|38148.
20:12:02|38147.99
20:12:03|38147.99
20:12:05|38147.99
20:12:06|38148.
20:12:07|38148.
20:12:08|38147.99
20:12:09|38147.99
20:12:10|38147.99
20:12:11|38147.99
20:12:11|38147.99
20:12:13|38147.99
20:12:14|38148.
20:12:15|38147.99
20:12:15|38148.
20:12:17|38148.
20:12:17|38147.99
20:12:18|38148.
20:12:19|38147.99
20:12:21|38148.
20:12:21|38147.99
20:12:23|38147.99
20:12:23|38147.99
20:12:24|38147.99
20:12:26|38147.99
20:12:26|38148.
20:12:28|38147.99
20:12:28|38147.99
20:12:30|38148.
20:12:31|38147.99
20:12:31|38147.99
20:12:32|38154.17
20:12:33|38157.73
20:12:35|38157.73
20:12:36|38157.73
20:12:37|38157.73
20:12:37|38157.73
20:12:39|38157.74
20:12:39|38157.74
20:12:40|38157.74
20:12:42|38157.73
20:12:42|38157.74
20:12:44|38162.19
20:12:45|38166.64
20:12:46|38166.64
20:12:47|38166.64
20:12:48|38166.64
20:12:49|38166.65
20:12:50|38162.28
20:12:51|38162.28
20:12:52|38164.74
20:12:53|38165.06
20:12:54|38165.06
20:12:54|38165.05
20:12:56|38165.06
20:12:57|38165.05
20:12:58|38165.06
20:12:59|38165.05
20:13:00|38165.05
20:13:01|38165.06
20:13:02|38165.06
20:13:04|38154.
20:13:05|38153.63
20:13:05|38152.09
20:13:06|38152.09
20:13:07|38152.09
20:13:08|38152.09
20:13:09|38152.09
20:13:10|38153.87
20:13:12|38153.88
20:13:13|38153.87
20:13:13|38153.88
20:13:15|38157.5
20:13:16|38157.5
20:13:17|38157.5
20:13:17|38157.5
20:13:18|38157.5
20:13:19|38159.06
20:13:21|38159.06
20:13:21|38159.06
20:13:23|38159.05
20:13:23|38165.06
20:13:25|38165.05
20:13:25|38166.65
20:13:27|38166.66
20:13:27|38166.65
20:13:29|38166.65
20:13:30|38166.65
20:13:30|38167.
20:13:31|38166.99
20:13:32|38166.99
20:13:33|38166.99
20:13:34|38167.
20:13:35|38167.
20:13:36|38166.99
20:13:37|38166.99
20:13:38|38171.88
20:13:39|38173.75
20:13:40|38173.76
20:13:42|38173.76
20:13:42|38175.52
20:13:44|38175.52
20:13:45|38175.52
20:13:45|38177.45
20:13:46|38177.61
20:13:48|38179.91
20:13:49|38179.9
20:13:49|38179.9
20:13:50|38179.9
20:13:51|38179.91
20:13:52|38179.91
20:13:54|38179.91
20:13:55|38179.9
20:13:56|38179.91
20:13:56|38179.9
20:13:57|38179.9
20:13:58|38179.9
20:14:00|38179.9
20:14:01|38179.9
20:14:03|38179.9
20:14:04|38179.9
20:14:05|38179.91
20:14:06|38179.91
20:14:06|38179.91
20:14:08|38183.66
20:14:09|38184.15
20:14:10|38187.27
20:14:11|38187.27
20:14:12|38187.27
20:14:13|38187.28
20:14:14|38187.27
20:14:15|38187.27
20:14:16|38187.27
20:14:17|38183.94
20:14:18|38183.95
20:14:19|38183.94
20:14:20|38183.6
20:14:21|38181.48
20:14:22|38181.14
20:14:23|38178.07
20:14:24|38173.99
20:14:25|38172.01
20:14:26|38172.
20:14:27|38172.
20:14:28|38172.01
20:14:29|38172.
20:14:30|38172.
20:14:31|38175.82
20:14:32|38176.96
20:14:33|38176.96
20:14:34|38176.97
20:14:35|38176.96
20:14:36|38176.96
20:14:37|38176.96
20:14:38|38176.97
20:14:39|38176.96
20:14:40|38176.96
20:14:41|38176.96
20:14:42|38176.96
20:14:43|38176.97
20:14:44|38176.97
20:14:45|38176.96
20:14:46|38176.96
20:14:47|38176.96
20:14:48|38176.97
20:14:49|38176.96
20:14:50|38176.97
20:14:51|38176.97
20:14:52|38176.96
20:14:53|38176.96
20:14:54|38176.96
20:14:55|38176.97
20:14:57|38176.97
20:14:57|38176.96
20:14:58|38176.96
20:15:00|38176.96
20:15:00|38176.97
20:15:03|38176.96
20:15:04|38181.14
20:15:04|38181.14
20:15:06|38181.14
20:15:07|38181.14
20:15:08|38179.09
20:15:08|38177.28
20:15:09|38176.96
20:15:11|38176.97
20:15:11|38176.96
20:15:13|38176.96
20:15:13|38176.97
20:15:14|38176.96
20:15:16|38176.96
20:15:16|38176.97
20:15:17|38176.97
20:15:18|38176.97
20:15:19|38176.96
20:15:21|38176.97
20:15:21|38176.97
20:15:23|38176.96
20:15:23|38176.96
20:15:25|38176.97
20:15:25|38176.97
20:15:26|38176.97
20:15:27|38176.96
20:15:29|38176.97
20:15:30|38176.97
20:15:30|38176.96
20:15:31|38178.84
20:15:32|38178.86
20:15:33|38178.86
20:15:35|38178.86
20:15:35|38178.86
20:15:37|38178.86
20:15:38|38178.87
20:15:38|38178.86
20:15:39|38178.86
20:15:40|38178.86
20:15:41|38178.87
20:15:43|38178.86
20:15:44|38178.86
20:15:44|38178.86
20:15:45|38178.86
20:15:47|38178.87
20:15:48|38181.14
20:15:49|38181.14
20:15:49|38181.14
20:15:50|38181.13
20:15:51|38181.14
20:15:53|38181.14
20:15:54|38181.14
20:15:54|38186.
20:15:55|38186.01
20:15:56|38186.01
20:15:57|38186.
20:15:59|38186.01
20:15:59|38186.
20:16:02|38186.
20:16:02|38188.33
20:16:04|38200.
20:16:04|38201.1
20:16:06|38201.1
20:16:06|38201.1
20:16:08|38201.1
20:16:08|38205.22
20:16:10|38205.23
20:16:11|38207.99
20:16:12|38207.99
20:16:13|38207.99
20:16:14|38207.99
20:16:15|38207.99
20:16:16|38207.99
20:16:17|38207.99
20:16:18|38207.99
20:16:19|38208.
20:16:20|38207.99
20:16:21|38208.
20:16:22|38207.99
20:16:23|38207.99
20:16:24|38208.
20:16:25|38207.99
20:16:26|38207.99
20:16:27|38208.
20:16:28|38207.99
20:16:29|38208.
20:16:30|38207.99
20:16:31|38203.31
20:16:32|38203.32
20:16:33|38203.31
20:16:34|38203.31
20:16:35|38203.32
20:16:36|38203.31
20:16:37|38196.31
20:16:38|38194.
20:16:39|38194.
20:16:40|38194.
20:16:41|38194.
20:16:42|38188.33
20:16:43|38187.93
20:16:44|38187.71
20:16:46|38186.01
20:16:47|38186.01
20:16:47|38187.54
20:16:48|38187.69
20:16:49|38187.7
20:16:50|38187.7
20:16:51|38190.61
20:16:53|38190.97
20:16:53|38192.67
20:16:54|38192.67
20:16:55|38192.66
20:16:56|38192.66
20:16:57|38192.66
20:16:58|38192.67
20:16:59|38192.66
20:17:00|38192.66
20:17:01|38192.67
20:17:04|38192.66
20:17:05|38192.66
20:17:06|38192.61
20:17:07|38190.97
20:17:07|38190.75
20:17:09|38188.66
20:17:10|38188.66
20:17:10|38186.01
20:17:12|38186.01
20:17:13|38189.34
20:17:14|38190.76
20:17:15|38190.76
20:17:16|38197.78
20:17:17|38197.77
20:17:18|38197.77
20:17:19|38197.78
20:17:20|38197.78
20:17:21|38197.77
20:17:22|38197.77
20:17:23|38197.78
20:17:24|38197.78
20:17:25|38197.77
20:17:26|38197.77
20:17:27|38197.77
20:17:28|38197.78
20:17:29|38197.78
20:17:30|38197.78
20:17:31|38197.77
20:17:32|38190.76
20:17:33|38190.77
20:17:34|38190.77
20:17:35|38190.76
20:17:36|38186.01
20:17:37|38186.01
20:17:38|38186.01
20:17:39|38186.01
20:17:40|38186.01
20:17:41|38186.
20:17:42|38186.
20:17:43|38186.
20:17:44|38186.
20:17:45|38171.62
20:17:46|38171.3
20:17:47|38171.3
20:17:48|38171.31
20:17:49|38169.7
20:17:50|38169.7
20:17:51|38175.02
20:17:52|38175.03
20:17:53|38175.03
20:17:54|38175.02
20:17:55|38175.02
20:17:56|38176.22
20:17:58|38178.36
20:17:59|38178.36
20:17:59|38178.36
20:18:01|38171.21
20:18:02|38172.35
20:18:04|38177.31
20:18:04|38177.31
20:18:05|38177.31
20:18:07|38177.31
20:18:07|38177.32
20:18:08|38177.31
20:18:10|38177.31
20:18:11|38177.32
20:18:11|38177.32
20:18:12|38177.31
20:18:13|38177.31
20:18:15|38176.27
20:18:16|38176.27
20:18:16|38176.27
20:18:18|38160.24
20:18:18|38160.23
20:18:20|38160.23
20:18:21|38152.6
20:18:22|38152.6
20:18:22|38152.6
20:18:23|38152.6
20:18:24|38152.6
20:18:25|38152.6
20:18:26|38152.6
20:18:28|38152.61
20:18:28|38152.61
20:18:29|38152.6
20:18:30|38152.6
20:18:31|38152.6
20:18:32|38151.08
20:18:33|38147.99
20:18:34|38148.
20:18:36|38144.25
20:18:36|38142.21
20:18:37|38142.19
20:18:38|38142.14
20:18:39|38142.14
20:18:40|38142.14
20:18:42|38142.14
20:18:42|38142.14
20:18:44|38142.14
20:18:44|38142.14
20:18:46|38142.14
20:18:46|38145.26
20:18:47|38145.27
20:18:48|38145.26
20:18:49|38145.27
20:18:50|38145.27
20:18:52|38145.27
20:18:53|38145.27
20:18:53|38145.26
20:18:55|38145.27
20:18:56|38147.11
20:18:56|38149.57
20:18:58|38149.73
20:18:59|38157.49
20:19:00|38157.49
20:19:01|38157.49
20:19:01|38157.49
20:19:03|38157.49
20:19:05|38157.5
20:19:06|38157.49
20:19:07|38155.58
20:19:07|38155.59
20:19:09|38155.59
20:19:09|38153.02
20:19:10|38153.02
20:19:12|38155.46
20:19:13|38158.79
20:19:14|38158.79
20:19:14|38158.8
20:19:15|38160.2
20:19:16|38160.21
20:19:18|38160.2
20:19:18|38160.21
20:19:20|38160.21
20:19:21|38160.21
20:19:22|38160.21
20:19:23|38160.2
20:19:24|38160.2
20:19:25|38160.2
20:19:26|38160.21
20:19:27|38164.33
20:19:28|38167.2
20:19:29|38167.3
20:19:30|38167.31
20:19:31|38167.3
20:19:32|38167.3
20:19:33|38167.3
20:19:34|38167.3
20:19:35|38163.39
20:19:36|38162.44
20:19:37|38162.44
20:19:38|38160.2
20:19:39|38155.27
20:19:40|38155.27
20:19:41|38155.22
20:19:42|38155.22
20:19:43|38155.21
20:19:44|38155.21
20:19:45|38155.21
20:19:46|38155.22
20:19:47|38158.59
20:19:48|38158.58
20:19:49|38158.58
20:19:50|38158.59
20:19:51|38160.21
20:19:52|38160.2
20:19:53|38160.2
20:19:54|38160.21
20:19:55|38160.21
20:19:56|38160.21
20:19:57|38160.2
20:19:58|38160.21
20:19:59|38160.21
20:20:00|38160.2
20:20:01|38160.2
20:20:02|38160.2
20:20:03|38156.41
20:20:04|38155.22
20:20:06|38155.22
20:20:06|38155.22
20:20:08|38155.22
20:20:09|38155.21
20:20:09|38155.22
20:20:10|38155.22
20:20:12|38155.21
20:20:13|38155.21
20:20:14|38155.21
20:20:15|38155.22
20:20:16|38145.85
20:20:17|38143.9
20:20:18|38143.89
20:20:19|38143.89
20:20:20|38143.89
20:20:21|38143.89
20:20:22|38143.89
20:20:23|38143.9
20:20:24|38143.9
20:20:25|38143.9
20:20:26|38143.89
20:20:27|38140.13
20:20:28|38140.12
20:20:29|38138.2
20:20:29|38138.2
20:20:31|38138.19
20:20:32|38138.2
20:20:34|38138.19
20:20:35|38138.19
20:20:35|38138.19
20:20:37|38138.2
20:20:37|38138.2
20:20:38|38138.2
20:20:39|38138.19
20:20:41|38138.2
20:20:41|38138.19
20:20:42|38138.2
20:20:43|38138.2
20:20:44|38138.2
20:20:46|38142.35
20:20:47|38143.88
20:20:47|38143.88
20:20:48|38143.89
20:20:49|38140.22
20:20:50|38140.21
20:20:51|38140.21
20:20:53|38140.22
20:20:54|38140.22
20:20:54|38140.22
20:20:55|38140.21
20:20:56|38139.69
20:20:57|38139.4
20:20:58|38139.4
20:21:00|38139.39
20:21:00|38139.39
20:21:01|38139.39
20:21:02|38139.39
20:21:03|38139.39
20:21:04|38139.39
20:21:06|38139.39
20:21:07|38139.39
20:21:08|38139.4
20:21:09|38139.39
20:21:10|38139.39
20:21:11|38133.64
20:21:12|38128.29
20:21:14|38126.11
20:21:15|38125.01
20:21:16|38125.01
20:21:16|38125.01
20:21:18|38125.01
20:21:19|38125.
20:21:20|38125.01
20:21:20|38133.28
20:21:22|38133.28
20:21:23|38133.29
20:21:24|38133.28
20:21:25|38129.48
20:21:26|38129.48
20:21:27|38126.2
20:21:28|38126.17
20:21:29|38126.17
20:21:29|38125.01
20:21:30|38125.
20:21:32|38125.
20:21:32|38125.
20:21:34|38125.01
20:21:34|38125.
20:21:36|38122.07
20:21:37|38120.01
20:21:37|38107.61
20:21:39|38107.62
20:21:40|38105.
20:21:41|38105.01
20:21:41|38101.69
20:21:43|38097.52
20:21:43|38093.82
20:21:45|38093.82
20:21:45|38088.07
20:21:46|38083.34
20:21:48|38083.34
20:21:49|38081.11
20:21:49|38076.01
20:21:51|38076.
20:21:51|38076.
20:21:52|38076.01
20:21:53|38076.
20:21:55|38076.
20:21:55|38076.
20:21:56|38076.
20:21:58|38088.
20:21:58|38088.72
20:22:00|38088.73
20:22:00|38088.72
20:22:02|38097.49
20:22:03|38090.7
20:22:04|38095.03
20:22:05|38095.03
20:22:05|38095.04
20:22:08|38095.59
20:22:08|38095.58
20:22:10|38095.59
20:22:11|38095.59
20:22:11|38095.58
20:22:13|38095.58
20:22:14|38095.58
20:22:15|38103.99
20:22:16|38103.99
20:22:16|38103.67
20:22:17|38103.66
20:22:19|38097.91
20:22:20|38097.92
20:22:20|38096.27
20:22:21|38101.23
20:22:23|38108.12
20:22:24|38108.12
20:22:25|38111.09
20:22:26|38111.1
20:22:27|38111.09
20:22:28|38111.1
20:22:29|38126.16
20:22:30|38126.17
20:22:31|38126.17
20:22:32|38126.17
20:22:33|38126.16
20:22:34|38126.16
20:22:35|38124.83
20:22:36|38124.26
20:22:37|38124.26
20:22:38|38124.25
20:22:39|38124.26
20:22:40|38124.26
20:22:41|38124.26
20:22:42|38124.25
20:22:43|38122.09
20:22:44|38117.66
20:22:46|38117.66
20:22:46|38117.66
20:22:47|38117.65
20:22:49|38117.66
20:22:49|38117.65
20:22:50|38117.65
20:22:51|38117.65
20:22:52|38115.01
20:22:53|38115.
20:22:55|38115.
20:22:55|38115.01
20:22:57|38115.01
20:22:58|38115.01
20:22:58|38115.
20:22:59|38115.01
20:23:00|38115.01
20:23:01|38112.71
20:23:02|38110.81
20:23:03|38103.59
20:23:04|38106.52
20:23:05|38109.85
20:23:06|38109.85
20:23:08|38109.85
20:23:09|38109.86
20:23:10|38109.85
20:23:11|38109.85
20:23:12|38109.85
20:23:13|38109.85
20:23:15|38109.86
20:23:16|38109.86
20:23:16|38109.86
20:23:17|38109.85
20:23:19|38109.
20:23:19|38109.
20:23:20|38109.
20:23:21|38109.01
20:23:22|38109.
20:23:23|38109.
20:23:25|38109.
20:23:26|38109.01
20:23:26|38109.
20:23:28|38109.
20:23:29|38104.17
20:23:30|38104.17
20:23:31|38104.16
20:23:32|38104.16
20:23:33|38104.16
20:23:34|38104.16
20:23:35|38104.17
20:23:36|38104.16
20:23:37|38104.16
20:23:38|38101.11
20:23:39|38100.01
20:23:39|38100.01
20:23:41|38100.
20:23:42|38100.01
20:23:43|38100.
20:23:44|38100.
20:23:45|38100.01
20:23:46|38095.69
20:23:47|38095.69
20:23:48|38095.68
20:23:48|38095.68
20:23:50|38095.68
20:23:50|38095.69
20:23:52|38095.69
20:23:52|38103.98
20:23:54|38103.99
20:23:54|38103.99
20:23:55|38103.99
20:23:57|38103.99
20:23:58|38103.99
20:23:59|38103.99
20:24:00|38103.99
20:24:01|38103.99
20:24:02|38104.
20:24:03|38097.5
20:24:04|38096.95
20:24:05|38096.95
20:24:06|38095.86
20:24:06|38095.68
20:24:08|38092.01
20:24:09|38092.02
20:24:11|38092.01
20:24:12|38092.01
20:24:13|38090.01
20:24:13|38090.
20:24:14|38090.
20:24:15|38085.73
20:24:16|38085.2
20:24:17|38085.2
20:24:18|38084.
20:24:20|38084.
20:24:20|38084.01
20:24:21|38084.01
20:24:22|38084.01
20:24:23|38096.37
20:24:25|38096.36
20:24:25|38096.36
20:24:27|38096.36
20:24:27|38100.93
20:24:28|38101.09
20:24:30|38101.09
20:24:30|38106.11
20:24:32|38106.11
20:24:33|38106.11
20:24:33|38108.01
20:24:35|38108.01
20:24:35|38108.01
20:24:36|38108.02
20:24:37|38108.01
20:24:38|38108.01
20:24:40|38108.01
20:24:40|38108.02
20:24:41|38106.1
20:24:42|38106.11
20:24:44|38102.
20:24:44|38102.
20:24:45|38102.
20:24:46|38102.01
20:24:47|38102.01
20:24:49|38102.
20:24:49|38101.99
20:24:50|38101.99
20:24:51|38102.
20:24:52|38101.15
20:24:53|38101.09
20:24:54|38101.1
20:24:55|38103.65
20:24:56|38103.91
20:24:57|38103.91
20:24:58|38103.91
20:24:59|38103.92
20:25:00|38103.91
20:25:01|38103.91
20:25:02|38103.91
20:25:03|38101.09
20:25:04|38098.71
20:25:05|38098.71
20:25:06|38098.7
20:25:08|38096.68
20:25:09|38096.51
20:25:11|38096.5
20:25:12|38096.5
20:25:13|38096.5
20:25:14|38096.51
20:25:14|38096.5
20:25:16|38094.22
20:25:17|38091.43
20:25:18|38091.43
20:25:18|38091.43
20:25:20|38091.44
20:25:21|38091.43
20:25:22|38091.44
20:25:23|38091.43
20:25:24|38075.01
20:25:24|38075.01
20:25:25|38075.01
20:25:27|38075.
20:25:28|38075.
20:25:28|38075.01
20:25:30|38075.
20:25:31|38080.67
20:25:32|38086.62
20:25:33|38086.63
20:25:34|38088.55
20:25:34|38088.54
20:25:36|38088.55
20:25:37|38088.54
20:25:38|38083.62
20:25:39|38080.07
20:25:40|38080.06
20:25:41|38080.06
20:25:42|38080.06
20:25:43|38080.06
20:25:44|38080.06
20:25:45|38080.06
20:25:46|38080.07
20:25:47|38080.06
20:25:48|38080.05
20:25:49|38079.07
20:25:50|38079.07
20:25:51|38079.07
20:25:52|38079.07
20:25:53|38079.07
20:25:54|38079.08
20:25:55|38079.07
20:25:56|38079.07
20:25:57|38079.07
20:25:58|38079.08
20:25:59|38088.48
20:26:00|38091.07
20:26:01|38091.06
20:26:02|38091.06
20:26:03|38091.07
20:26:04|38091.06
20:26:05|38091.
20:26:06|38091.
20:26:07|38084.73
20:26:08|38084.73
20:26:09|38084.73
20:26:10|38084.73
20:26:11|38084.73
20:26:12|38084.73
20:26:13|38084.74
20:26:14|38084.73
20:26:15|38084.74
20:26:16|38084.73
20:26:17|38084.73
20:26:18|38084.73
20:26:20|38084.74
20:26:21|38082.69
20:26:21|38072.97
20:26:22|38072.97
20:26:23|38072.97
20:26:24|38072.97
20:26:25|38072.97
20:26:26|38071.11
20:26:27|38071.1
20:26:28|38071.11
20:26:29|38071.11
20:26:30|38070.03
20:26:31|38070.03
20:26:32|38070.01
20:26:34|38070.
20:26:34|38070.
20:26:35|38070.01
20:26:37|38070.
20:26:37|38070.01
20:26:39|38070.
20:26:40|38070.
20:26:40|38070.01
20:26:41|38070.
20:26:43|38070.
20:26:44|38070.01
20:26:45|38070.01
20:26:46|38070.01
20:26:47|38070.
20:26:48|38070.01
20:26:49|38070.01
20:26:50|38070.
20:26:51|38070.01
20:26:52|38070.01
20:26:53|38070.01
20:26:54|38070.01
20:26:55|38070.
20:26:56|38070.
20:26:57|38070.01
20:26:58|38070.
20:26:59|38070.
20:27:00|38070.
20:27:01|38070.
20:27:02|38070.
20:27:03|38070.
20:27:04|38075.99
20:27:05|38081.1
20:27:06|38081.09
20:27:07|38083.91
20:27:08|38089.52
20:27:09|38091.06
20:27:10|38091.05
20:27:11|38091.06
20:27:12|38091.05
20:27:13|38091.05
20:27:15|38094.56
20:27:15|38091.53
20:27:16|38091.52
20:27:17|38091.53
20:27:18|38089.15
20:27:19|38088.91
20:27:20|38088.9
20:27:21|38088.9
20:27:23|38088.91
20:27:23|38088.91
20:27:24|38087.
20:27:26|38081.1
20:27:26|38078.53
20:27:27|38078.53
20:27:28|38076.64
20:27:30|38076.14
20:27:31|38074.71
20:27:32|38073.57
20:27:32|38073.43
20:27:34|38073.43
20:27:35|38073.44
20:27:36|38073.44
20:27:37|38073.43
20:27:38|38073.43
20:27:39|38073.43
20:27:40|38073.43
20:27:40|38073.43
20:27:42|38073.44
20:27:42|38073.44
20:27:44|38073.43
20:27:45|38073.44
20:27:46|38073.44
20:27:47|38073.43
20:27:47|38073.42
20:27:49|38073.42
20:27:50|38073.42
20:27:51|38073.42
20:27:51|38073.42
20:27:53|38073.42
20:27:53|38073.42
20:27:55|38073.43
20:27:56|38073.42
20:27:57|38073.42
20:27:57|38073.43
20:27:59|38073.42
20:28:00|38073.43
20:28:01|38076.18
20:28:01|38076.17
20:28:02|38076.17
20:28:04|38076.18
20:28:05|38076.17
20:28:06|38076.17
20:28:06|38076.18
20:28:08|38076.18
20:28:08|38076.18
20:28:10|38076.18
20:28:11|38076.17
20:28:11|38076.17
20:28:12|38076.18
20:28:15|38076.17
20:28:16|38076.17
20:28:17|38076.17
20:28:18|38076.17
20:28:19|38081.42
20:28:20|38081.42
20:28:21|38081.42
20:28:22|38081.43
20:28:23|38081.42
20:28:24|38081.42
20:28:25|38081.43
20:28:26|38081.42
20:28:27|38081.42
20:28:28|38081.43
20:28:29|38084.59
20:28:30|38086.
20:28:31|38086.
20:28:32|38086.01
20:28:33|38086.
20:28:34|38086.01
20:28:35|38086.01
20:28:36|38086.01
20:28:37|38086.
20:28:38|38081.51
20:28:39|38081.42
20:28:40|38081.42
20:28:41|38081.43
20:28:42|38081.43
20:28:43|38081.42
20:28:44|38081.42
20:28:45|38081.42
20:28:46|38081.43
20:28:48|38081.43
20:28:48|38081.43
20:28:49|38085.77
20:28:50|38085.76
20:28:51|38085.76
20:28:52|38085.76
20:28:53|38085.76
20:28:54|38085.76
20:28:56|38085.76
20:28:56|38087.66
20:28:57|38088.77
20:28:58|38088.78
20:28:59|38088.77
20:29:00|38088.77
20:29:02|38088.77
20:29:02|38088.77
20:29:03|38088.77
20:29:04|38091.04
20:29:05|38091.04
20:29:06|38091.04
20:29:08|38091.04
20:29:08|38091.05
20:29:09|38091.05
20:29:10|38091.05
20:29:11|38091.04
20:29:12|38091.05
20:29:14|38091.04
20:29:16|38091.05
20:29:16|38091.05
20:29:17|38091.04
20:29:19|38091.05
20:29:20|38092.58
20:29:21|38096.53
20:29:22|38096.53
20:29:24|38096.52
20:29:25|38096.52
20:29:26|38096.52
20:29:27|38096.52
20:29:28|38096.53
20:29:29|38098.32
20:29:30|38098.42
20:29:31|38098.42
20:29:31|38098.42
20:29:32|38098.42
20:29:33|38094.43
20:29:34|38094.44
20:29:36|38097.48
20:29:37|38097.48
20:29:37|38097.48
20:29:38|38097.48
20:29:40|38097.48
20:29:40|38097.48
20:29:41|38097.49
20:29:42|38097.48
20:29:43|38097.49
20:29:45|38097.49
20:29:45|38098.08
20:29:47|38098.09
20:29:47|38098.08
20:29:48|38098.42
20:29:49|38098.42
20:29:51|38098.42
20:29:51|38098.43
20:29:52|38098.42
20:29:53|38098.42
20:29:54|38098.43
20:29:55|38098.43
20:29:56|38098.42
20:29:58|38094.63
20:29:58|38091.81
20:30:00|38091.81
20:30:01|38080.3
20:30:02|38080.29
20:30:03|38083.45
20:30:04|38083.45
20:30:05|38078.4
20:30:06|38075.18
20:30:07|38075.19
20:30:07|38075.19
20:30:09|38075.19
20:30:10|38075.18
20:30:11|38075.18
20:30:11|38075.18
20:30:13|38073.42
20:30:15|38073.08
20:30:16|38073.08
20:30:18|38068.66
20:30:19|38068.66
20:30:20|38068.65
20:30:21|38068.65
20:30:22|38068.66
20:30:23|38068.65
20:30:24|38068.66
20:30:25|38068.65
20:30:26|38068.65
20:30:27|38073.6
20:30:28|38073.6
20:30:28|38071.72
20:30:30|38071.73
20:30:31|38071.72
20:30:32|38071.72
20:30:33|38071.72
20:30:34|38071.72
20:30:35|38071.72
20:30:36|38071.73
20:30:37|38071.72
20:30:38|38071.72
20:30:39|38071.73
20:30:40|38071.73
20:30:41|38071.73
20:30:42|38071.72
20:30:43|38071.72
20:30:44|38071.73
20:30:45|38071.73
20:30:46|38071.73
20:30:47|38079.62
20:30:48|38080.78
20:30:49|38080.79
20:30:50|38080.78
20:30:51|38080.79
20:30:52|38080.79
20:30:53|38080.78
20:30:54|38080.78
20:30:55|38080.79
20:30:56|38080.78
20:30:57|38080.79
20:30:58|38080.79
20:30:59|38080.78
20:31:00|38079.78
20:31:01|38079.78
20:31:02|38079.78
20:31:03|38076.87
20:31:04|38076.86
20:31:05|38073.73
20:31:06|38073.74
20:31:07|38073.74
20:31:08|38069.62
20:31:09|38068.66
20:31:10|38068.66
20:31:11|38068.66
20:31:12|38068.66
20:31:14|38068.66
20:31:14|38068.66
20:31:15|38068.65
20:31:17|38068.65
20:31:18|38068.65
20:31:19|38065.3
20:31:20|38064.52
20:31:21|38064.52
20:31:22|38064.52
20:31:23|38064.52
20:31:24|38064.51
20:31:25|38064.51
20:31:25|38064.51
20:31:27|38064.52
20:31:28|38068.65
20:31:29|38068.66
20:31:30|38068.65
20:31:31|38068.65
20:31:32|38068.65
20:31:33|38068.65
20:31:34|38068.65
20:31:35|38068.66
20:31:36|38068.65
20:31:37|38071.67
20:31:38|38076.51
20:31:39|38080.77
20:31:40|38080.77
20:31:41|38080.78
20:31:42|38080.78
20:31:43|38080.77
20:31:44|38080.77
20:31:45|38080.78
20:31:46|38080.78
20:31:47|38080.78
20:31:48|38080.77
20:31:49|38080.78
20:31:50|38080.77
20:31:51|38080.78
20:31:52|38080.77
20:31:53|38080.77
20:31:54|38080.78
20:31:55|38080.77
20:31:56|38080.78
20:31:57|38080.78
20:31:58|38080.78
20:31:59|38080.78
20:32:00|38080.77
20:32:01|38080.78
20:32:02|38080.78
20:32:03|38073.19
20:32:04|38073.16
20:32:05|38073.15
20:32:06|38073.16
20:32:07|38073.16
20:32:08|38073.15
20:32:09|38073.16
20:32:10|38073.15
20:32:11|38073.16
20:32:12|38066.24
20:32:13|38066.25
20:32:14|38066.25
20:32:15|38066.25
20:32:16|38066.25
20:32:17|38066.25
20:32:18|38066.25
20:32:19|38066.25
20:32:21|38066.24
20:32:21|38063.34
20:32:22|38063.33
20:32:24|38063.34
20:32:25|38063.34
20:32:26|38063.33
20:32:27|38073.57
20:32:28|38073.56
20:32:28|38080.16
20:32:30|38080.16
20:32:30|38080.16
20:32:31|38084.59
20:32:33|38092.98
20:32:34|38092.98
20:32:35|38092.98
20:32:35|38092.99
20:32:37|38092.98
20:32:37|38092.99
20:32:39|38092.99
20:32:40|38092.98
20:32:40|38098.42
20:32:42|38098.42
20:32:43|38100.93
20:32:44|38103.91
20:32:45|38103.91
20:32:46|38103.91
20:32:47|38103.91
20:32:48|38103.92
20:32:49|38103.92
20:32:50|38103.92
20:32:51|38103.92
20:32:52|38103.91
20:32:53|38103.92
20:32:54|38103.92
20:32:55|38103.92
20:32:57|38103.92
20:32:57|38103.91
20:32:59|38103.91
20:32:59|38103.91
20:33:01|38100.14
20:33:01|38097.86
20:33:02|38097.87
20:33:03|38101.87
20:33:05|38101.86
20:33:06|38101.87
20:33:07|38099.96
20:33:08|38099.96
20:33:09|38093.82
20:33:10|38091.11
20:33:11|38091.11
20:33:12|38091.1
20:33:13|38098.01
20:33:14|38098.01
20:33:15|38098.
20:33:16|38098.
20:33:17|38098.
20:33:19|38098.01
20:33:19|38098.
20:33:21|38098.
20:33:22|38098.01
20:33:23|38103.24
20:33:24|38103.91
20:33:26|38103.9
20:33:26|38103.9
20:33:27|38108.01
20:33:29|38108.01
20:33:30|38108.02
20:33:30|38108.02
20:33:32|38108.02
20:33:33|38121.1
20:33:34|38122.2
20:33:35|38122.2
20:33:36|38122.2
20:33:37|38118.
20:33:38|38114.32
20:33:39|38114.32
20:33:40|38105.29
20:33:41|38105.24
20:33:42|38105.25
20:33:43|38105.25
20:33:43|38105.25
20:33:44|38105.25
20:33:46|38105.25
20:33:46|38105.24
20:33:47|38103.59
20:33:48|38100.37
20:33:51|38098.06
20:33:51|38096.68
20:33:52|38091.1
20:33:53|38091.1
20:33:54|38086.43
20:33:55|38086.32
20:33:56|38086.31
20:33:57|38086.31
20:33:58|38086.31
20:33:59|38086.31
20:34:00|38086.31
20:34:01|38086.31
20:34:02|38086.32
20:34:03|38086.31
20:34:04|38086.32
20:34:05|38086.32
20:34:06|38086.32
20:34:07|38086.32
20:34:08|38086.31
20:34:10|38086.31
20:34:10|38086.32
20:34:11|38086.31
20:34:12|38086.31
20:34:13|38086.31
20:34:14|38086.31
20:34:15|38086.31
20:34:16|38086.32
20:34:17|38086.31
20:34:19|38086.32
20:34:21|38086.32
20:34:22|38086.32
20:34:23|38082.01
20:34:24|38092.95
20:34:25|38092.94
20:34:26|38092.95
20:34:28|38092.95
20:34:29|38092.95
20:34:30|38092.95
20:34:30|38092.95
20:34:31|38094.85
20:34:33|38094.85
20:34:33|38094.84
20:34:35|38096.75
20:34:35|38097.06
20:34:37|38097.05
20:34:37|38097.05
20:34:38|38098.73
20:34:40|38100.87
20:34:40|38100.87
20:34:41|38100.88
20:34:43|38098.
20:34:45|38098.
20:34:45|38098.01
20:34:47|38098.01
20:34:47|38098.
20:34:48|38098.
20:34:50|38099.98
20:34:51|38099.98
20:34:51|38099.98
20:34:53|38099.99
20:34:53|38099.98
20:34:55|38099.99
20:34:55|38099.98
20:34:56|38099.98
20:34:57|38099.98
20:34:58|38099.98
20:35:00|38105.29
20:35:00|38105.83
20:35:01|38105.82
20:35:02|38105.82
20:35:03|38105.82
20:35:05|38110.69
20:35:06|38115.82
20:35:07|38115.81
20:35:07|38121.09
20:35:08|38121.09
20:35:09|38121.09
20:35:10|38121.1
20:35:11|38121.1
20:35:12|38121.09
20:35:13|38119.19
20:35:14|38119.19
20:35:16|38119.18
20:35:16|38119.18
20:35:17|38121.1
20:35:18|38123.
20:35:20|38124.25
20:35:21|38124.25
20:35:23|38124.25
20:35:24|38124.25
20:35:25|38126.05
20:35:27|38128.1
20:35:27|38128.1
20:35:29|38129.43
20:35:30|38129.47
20:35:30|38129.48
20:35:31|38134.36
20:35:32|38140.01
20:35:34|38140.
20:35:34|38140.
20:35:35|38140.
20:35:36|38140.
20:35:37|38140.01
20:35:39|38140.01
20:35:39|38140.
20:35:41|38140.
20:35:42|38140.49
20:35:42|38141.1
20:35:43|38143.61
20:35:45|38143.61
20:35:45|38143.61
20:35:46|38143.61
20:35:47|38143.62
20:35:48|38143.62
20:35:50|38143.61
20:35:50|38143.61
20:35:51|38141.95
20:35:52|38141.96
20:35:53|38140.
20:35:54|38140.01
20:35:55|38140.01
20:35:56|38140.
20:35:57|38140.
20:35:58|38140.
20:36:00|38140.01
20:36:00|38140.01
20:36:01|38140.
20:36:02|38140.01
20:36:03|38140.01
20:36:04|38140.
20:36:05|38140.01
20:36:06|38140.
20:36:07|38135.22
20:36:08|38134.79
20:36:10|38134.36
20:36:11|38134.37
20:36:12|38134.36
20:36:13|38134.36
20:36:14|38134.36
20:36:15|38134.37
20:36:16|38131.1
20:36:17|38130.46
20:36:18|38130.17
20:36:19|38130.17
20:36:20|38130.17
20:36:22|38129.08
20:36:23|38129.09
20:36:24|38128.25
20:36:24|38128.25
20:36:25|38128.1
20:36:26|38128.1
20:36:28|38128.11
20:36:29|38128.1
20:36:30|38121.11
20:36:30|38121.1
20:36:32|38121.1
20:36:32|38121.1
20:36:34|38121.1
20:36:34|38121.1
20:36:36|38121.1
20:36:37|38130.29
20:36:38|38133.1
20:36:38|38134.36
20:36:39|38134.35
20:36:41|38134.35
20:36:42|38134.35
20:36:42|38134.35
20:36:44|38134.36
20:36:45|38134.35
20:36:46|38134.36
20:36:46|38138.68
20:36:47|38138.68
20:36:49|38138.68
20:36:50|38138.68
20:36:51|38138.68
20:36:52|38138.69
20:36:52|38138.69
20:36:54|38138.68
20:36:55|38138.68
20:36:56|38138.69
20:36:57|38138.69
20:36:57|38138.68
20:36:59|38138.68
20:37:00|38138.68
20:37:00|38138.68
20:37:01|38138.69
20:37:03|38138.68
20:37:03|38138.68
20:37:05|38138.69
20:37:05|38138.68
20:37:07|38138.68
20:37:07|38138.68
20:37:08|38138.69
20:37:10|38138.68
20:37:11|38138.69
20:37:11|38138.68
20:37:13|38138.68
20:37:14|38138.68
20:37:15|38138.69
20:37:16|38138.69
20:37:16|38138.68
20:37:18|38138.69
20:37:18|38138.68
20:37:20|38138.68
20:37:20|38138.68
20:37:22|38138.68
20:37:24|38138.68
20:37:25|38138.69
20:37:25|38138.69
20:37:27|38138.69
20:37:27|38138.69
20:37:28|38138.69
20:37:30|38138.69
20:37:30|38140.05
20:37:32|38140.05
20:37:32|38140.05
20:37:34|38140.06
20:37:35|38140.05
20:37:35|38140.05
20:37:37|38147.66
20:37:38|38147.66
20:37:39|38147.66
20:37:41|38147.63
20:37:41|38147.63
20:37:42|38147.63
20:37:43|38147.64
20:37:44|38144.2
20:37:46|38144.19
20:37:46|38144.19
20:37:48|38144.19
20:37:48|38144.19
20:37:49|38144.2
20:37:50|38144.19
20:37:52|38144.2
20:37:52|38144.19
20:37:54|38144.19
20:37:55|38144.2
20:37:56|38144.19
20:37:56|38144.2
20:37:57|38142.28
20:37:59|38142.29
20:37:59|38142.29
20:38:00|38142.29
20:38:01|38142.29
20:38:02|38142.29
20:38:03|38130.02
20:38:04|38130.01
20:38:05|38130.01
20:38:06|38130.02
20:38:08|38128.1
20:38:08|38128.1
20:38:10|38128.11
20:38:11|38128.1
20:38:11|38128.1
20:38:12|38126.19
20:38:13|38121.7
20:38:14|38121.69
20:38:15|38121.69
20:38:16|38121.69
20:38:17|38121.69
20:38:18|38121.69
20:38:19|38121.69
20:38:20|38126.65
20:38:21|38126.65
20:38:23|38126.66
20:38:24|38126.65
20:38:25|38126.65
20:38:26|38126.66
20:38:27|38126.65
20:38:28|38126.65
20:38:29|38126.66
20:38:30|38129.11
20:38:31|38132.6
20:38:32|38138.67
20:38:33|38138.68
20:38:34|38138.67
20:38:35|38138.68
20:38:37|38146.17
20:38:38|38146.21
20:38:38|38147.67
20:38:39|38147.66
20:38:40|38147.66
20:38:41|38147.66
20:38:43|38147.66
20:38:43|38147.67
20:38:45|38146.06
20:38:46|38145.32
20:38:47|38145.16
20:38:47|38142.02
20:38:49|38142.02
20:38:50|38142.01
20:38:50|38142.01
20:38:52|38142.01
20:38:52|38142.02
20:38:53|38142.01
20:38:55|38142.01
20:38:56|38142.01
20:38:57|38142.02
20:38:57|38142.01
20:38:59|38142.01
20:38:59|38142.02
20:39:00|38142.02
20:39:02|38142.01
20:39:03|38142.01
20:39:04|38142.01
20:39:04|38142.02
20:39:06|38142.02
20:39:07|38142.01
20:39:07|38142.01
20:39:08|38142.01
20:39:10|38142.01
20:39:10|38142.01
20:39:11|38142.01
20:39:13|38142.01
20:39:14|38142.01
20:39:14|38142.01
20:39:15|38142.01
20:39:16|38142.01
20:39:18|38142.01
20:39:18|38142.01
20:39:20|38142.01
20:39:20|38142.01
20:39:21|38142.01
20:39:23|38142.01
20:39:25|38142.02
20:39:26|38147.59
20:39:27|38151.09
20:39:28|38151.09
20:39:29|38151.09
20:39:30|38151.09
20:39:31|38151.09
20:39:32|38151.09
20:39:33|38151.09
20:39:34|38151.09
20:39:35|38152.16
20:39:36|38152.34
20:39:37|38152.35
20:39:38|38152.36
20:39:39|38152.35
20:39:40|38152.35
20:39:41|38157.62
20:39:42|38157.62
20:39:43|38157.62
20:39:44|38157.62
20:39:45|38157.62
20:39:46|38157.62
20:39:47|38157.62
20:39:48|38157.63
20:39:49|38157.62
20:39:50|38157.62
20:39:51|38157.73
20:39:52|38157.73
20:39:53|38157.73
20:39:54|38161.09
20:39:55|38161.09
20:39:56|38161.1
20:39:57|38161.09
20:39:58|38161.09
20:39:59|38161.09
20:40:00|38161.09
20:40:01|38161.09
20:40:02|38161.1
20:40:03|38157.83
20:40:04|38157.62
20:40:05|38152.76
20:40:06|38148.01
20:40:07|38148.
20:40:08|38148.01
20:40:09|38146.11
20:40:10|38143.87
20:40:11|38143.87
20:40:12|38143.87
20:40:13|38143.87
20:40:15|38143.87
20:40:15|38143.87
20:40:16|38143.87
20:40:17|38143.87
20:40:18|38143.88
20:40:19|38143.87
20:40:20|38145.79
20:40:21|38149.99
20:40:22|38149.99
20:40:23|38156.03
20:40:24|38159.09
20:40:26|38161.09
20:40:26|38161.09
20:40:28|38161.09
20:40:28|38161.1
20:40:30|38161.09
20:40:30|38161.1
20:40:31|38161.07
20:40:33|38161.07
20:40:34|38161.07
20:40:34|38161.07
20:40:35|38156.03
20:40:37|38156.03
20:40:37|38153.12
20:40:38|38153.13
20:40:40|38153.12
20:40:41|38153.12
20:40:41|38156.03
20:40:42|38156.11
20:40:44|38161.1
20:40:45|38161.09
20:40:45|38166.65
20:40:47|38166.65
20:40:47|38169.99
20:40:49|38169.99
20:40:50|38169.99
20:40:50|38176.75
20:40:51|38177.68
20:40:52|38177.69
20:40:53|38177.69
20:40:55|38177.69
20:40:55|38177.68
20:40:56|38179.61
20:40:58|38179.6
20:40:58|38179.61
20:41:00|38179.61
20:41:01|38180.
20:41:02|38181.08
20:41:03|38185.58
20:41:03|38185.58
20:41:05|38185.58
20:41:06|38185.58
20:41:07|38185.58
20:41:07|38185.58
20:41:08|38185.58
20:41:09|38185.58
20:41:11|38185.59
20:41:12|38181.67
20:41:13|38176.74
20:41:14|38176.74
20:41:15|38172.76
20:41:16|38172.75
20:41:17|38171.1
20:41:18|38165.43
20:41:19|38167.38
20:41:20|38167.38
20:41:21|38167.37
20:41:21|38167.38
20:41:23|38167.38
20:41:24|38167.37
20:41:25|38167.38
20:41:27|38167.38
20:41:27|38167.37
20:41:28|38167.37
20:41:30|38167.37
20:41:31|38167.37
20:41:32|38167.38
20:41:32|38167.38
20:41:33|38167.37
20:41:35|38167.37
20:41:36|38156.01
20:41:37|38156.
20:41:38|38156.
20:41:39|38156.01
20:41:39|38156.
20:41:40|38156.
20:41:42|38156.
20:41:43|38156.01
20:41:44|38156.
20:41:45|38156.
20:41:47|38156.
20:41:48|38156.
20:41:48|38156.
20:41:49|38156.
20:41:50|38156.
20:41:51|38156.
20:41:53|38156.
20:41:53|38156.
20:41:55|38156.
20:41:56|38156.01
20:41:57|38156.
20:41:57|38156.
20:41:59|38156.
20:42:00|38156.
20:42:01|38156.
20:42:02|38156.01
20:42:03|38156.
20:42:03|38147.2
20:42:04|38146.92
20:42:05|38146.91
20:42:07|38146.91
20:42:07|38146.91
20:42:09|38146.91
20:42:10|38148.
20:42:10|38147.99
20:42:12|38147.99
20:42:12|38147.99
20:42:14|38147.99
20:42:14|38147.99
20:42:16|38147.99
20:42:17|38148.
20:42:18|38147.99
20:42:18|38147.99
20:42:19|38148.
20:42:21|38147.99
20:42:22|38147.99
20:42:22|38147.99
20:42:24|38147.99
20:42:25|38153.72
20:42:26|38153.71
20:42:28|38153.71
20:42:29|38153.71
20:42:30|38153.71
20:42:31|38153.71
20:42:32|38154.87
20:42:32|38159.83
20:42:34|38159.99
20:42:35|38159.99
20:42:36|38160.
20:42:37|38159.99
20:42:38|38159.99
20:42:39|38159.99
20:42:40|38164.62
20:42:41|38164.62
20:42:42|38164.61
20:42:43|38164.61
20:42:44|38164.61
20:42:45|38164.61
20:42:46|38164.61
20:42:47|38164.62
20:42:48|38164.62
20:42:50|38164.61
20:42:50|38164.61
20:42:52|38164.61
20:42:52|38164.61
20:42:53|38164.61
20:42:54|38160.
20:42:55|38154.89
20:42:56|38154.89
20:42:57|38154.89
20:42:58|38154.9
20:42:59|38154.89
20:43:00|38154.9
20:43:01|38154.9
20:43:02|38157.36
20:43:03|38157.49
20:43:04|38157.48
20:43:05|38157.48
20:43:06|38159.83
20:43:07|38168.76
20:43:08|38171.04
20:43:09|38171.09
20:43:11|38171.09
20:43:12|38170.68
20:43:13|38170.68
20:43:14|38170.68
20:43:15|38170.68
20:43:16|38170.67
20:43:17|38170.67
20:43:18|38170.68
20:43:18|38164.33
20:43:20|38158.18
20:43:21|38158.18
20:43:22|38158.19
20:43:23|38158.18
20:43:24|38158.18
20:43:24|38158.19
20:43:25|38158.18
20:43:26|38158.18
20:43:29|38154.9
20:43:30|38154.9
20:43:30|38154.9
20:43:32|38154.91
20:43:33|38158.18
20:43:34|38159.98
20:43:35|38161.21
20:43:35|38161.2
20:43:37|38161.2
20:43:39|38161.2
20:43:39|38161.2
20:43:41|38163.12
20:43:41|38163.15
20:43:43|38163.14
20:43:43|38163.14
20:43:44|38166.67
20:43:45|38166.66
20:43:46|38166.66
20:43:48|38166.67
20:43:48|38165.15
20:43:50|38165.11
20:43:50|38163.25
20:43:51|38160.02
20:43:52|38160.02
20:43:53|38160.02
20:43:54|38160.02
20:43:55|38160.01
20:43:56|38161.92
20:43:57|38161.93
20:43:59|38161.93
20:43:59|38165.15
20:44:01|38165.15
20:44:01|38165.14
20:44:03|38165.15
20:44:04|38165.15
20:44:05|38165.15
20:44:06|38165.14
20:44:07|38165.14
20:44:08|38165.15
20:44:09|38165.97
20:44:10|38169.71
20:44:11|38170.67
20:44:12|38170.67
20:44:13|38170.68
20:44:14|38170.67
20:44:15|38170.67
20:44:16|38170.68
20:44:17|38170.68
20:44:18|38170.06
20:44:19|38170.05
20:44:20|38170.05
20:44:21|38170.06
20:44:22|38170.05
20:44:23|38170.05
20:44:25|38170.05
20:44:26|38170.05
20:44:27|38170.06
20:44:28|38170.06
20:44:28|38170.05
20:44:30|38170.05
20:44:31|38170.06
20:44:33|38170.06
20:44:33|38170.06
20:44:35|38170.05
20:44:36|38170.06
20:44:37|38171.09
20:44:38|38175.
20:44:38|38174.99
20:44:40|38178.83
20:44:41|38181.1
20:44:42|38181.1
20:44:43|38181.09
20:44:44|38181.09
20:44:46|38181.09
20:44:46|38181.09
20:44:47|38181.09
20:44:49|38181.1
20:44:50|38181.09
20:44:51|38181.09
20:44:52|38181.09
20:44:53|38181.09
20:44:54|38181.1
20:44:55|38181.1
20:44:56|38181.09
20:44:57|38185.28
20:44:58|38185.28
20:44:59|38185.28
20:45:00|38185.29
20:45:02|38185.28
20:45:03|38185.29
20:45:04|38185.29
20:45:04|38185.28
20:45:06|38185.29
20:45:06|38185.29
20:45:08|38181.31
20:45:08|38181.31
20:45:09|38181.31
20:45:10|38181.31
20:45:12|38181.31
20:45:12|38181.32
20:45:14|38181.31
20:45:15|38181.31
20:45:15|38181.32
20:45:16|38181.31
20:45:17|38181.32
20:45:19|38181.32
20:45:20|38181.31
20:45:21|38181.31
20:45:21|38181.32
20:45:23|38181.31
20:45:24|38181.31
20:45:25|38181.32
20:45:26|38181.31
20:45:27|38181.31
20:45:29|38181.32
20:45:29|38181.31
20:45:30|38181.31
20:45:31|38181.31
20:45:33|38181.32
20:45:33|38181.31
20:45:35|38181.31
20:45:35|38181.31
20:45:37|38181.32
20:45:37|38181.32
20:45:39|38181.32
20:45:40|38184.85
20:45:41|38184.85
20:45:41|38184.85
20:45:42|38184.86
20:45:44|38184.85
20:45:45|38184.86
20:45:45|38184.85
20:45:47|38184.85
20:45:48|38184.86
20:45:49|38184.86
20:45:50|38184.86
20:45:50|38184.86
20:45:52|38184.85
20:45:53|38184.85
20:45:54|38184.86
20:45:54|38184.86
20:45:57|38188.23
20:45:58|38189.99
20:45:59|38193.65
20:45:59|38194.95
20:46:01|38194.95
20:46:02|38194.96
20:46:03|38194.96
20:46:04|38194.95
20:46:05|38194.95
20:46:06|38194.95
20:46:07|38194.96
20:46:08|38194.96
20:46:09|38194.95
20:46:10|38194.95
20:46:11|38194.95
20:46:12|38194.95
20:46:13|38194.96
20:46:14|38194.95
20:46:15|38194.95
20:46:16|38194.95
20:46:17|38194.96
20:46:18|38194.96
20:46:19|38194.95
20:46:20|38194.95
20:46:22|38196.18
20:46:22|38199.99
20:46:23|38200.
20:46:24|38199.99
20:46:25|38200.
20:46:27|38199.99
20:46:27|38199.99
20:46:28|38200.
20:46:29|38200.
20:46:30|38200.
20:46:31|38207.97
20:46:32|38207.99
20:46:33|38207.98
20:46:35|38207.98
20:46:36|38205.44
20:46:36|38205.45
20:46:38|38205.44
20:46:39|38205.44
20:46:40|38205.45
20:46:41|38208.07
20:46:42|38208.67
20:46:43|38215.99
20:46:44|38215.99
20:46:45|38216.
20:46:46|38216.
20:46:47|38215.99
20:46:48|38215.99
20:46:49|38215.99
20:46:50|38215.99
20:46:51|38216.
20:46:52|38215.99
20:46:53|38215.99
20:46:54|38215.99
20:46:55|38208.09
20:46:57|38208.08
20:46:58|38201.1
20:46:59|38201.1
20:47:00|38210.39
20:47:01|38211.09
20:47:02|38211.1
20:47:03|38211.09
20:47:05|38211.1
20:47:07|38211.12
20:47:07|38211.12
20:47:09|38211.13
20:47:10|38211.13
20:47:11|38211.12
20:47:12|38211.12
20:47:13|38211.12
20:47:15|38211.12
20:47:15|38211.12
20:47:17|38211.12
20:47:18|38211.13
20:47:18|38211.13
20:47:19|38207.71
20:47:20|38201.1
20:47:21|38201.1
20:47:22|38201.1
20:47:24|38201.1
20:47:25|38201.1
20:47:26|38201.1
20:47:27|38201.1
20:47:28|38201.1
20:47:29|38201.11
20:47:30|38196.13
20:47:31|38194.8
20:47:32|38194.79
20:47:33|38196.14
20:47:34|38196.71
20:47:35|38196.71
20:47:36|38196.71
20:47:37|38192.21
20:47:38|38192.22
20:47:39|38192.22
20:47:40|38192.22
20:47:41|38192.22
20:47:42|38192.21
20:47:43|38192.21
20:47:44|38192.21
20:47:45|38192.21
20:47:46|38192.21
20:47:47|38186.43
20:47:48|38183.02
20:47:49|38183.02
20:47:50|38187.57
20:47:51|38187.57
20:47:52|38187.56
20:47:53|38187.57
20:47:54|38187.56
20:47:55|38187.56
20:47:56|38187.56
20:47:57|38187.57
20:47:59|38194.41
20:48:00|38200.87
20:48:01|38201.09
20:48:02|38201.09
20:48:03|38201.1
20:48:04|38201.09
20:48:06|38201.09
20:48:07|38201.1
20:48:08|38201.1
20:48:09|38201.1
20:48:10|38202.87
20:48:11|38207.83
20:48:12|38208.46
20:48:13|38208.47
20:48:14|38208.46
20:48:15|38208.47
20:48:16|38208.47
20:48:16|38208.46
20:48:18|38208.47
20:48:19|38208.46
20:48:19|38208.46
20:48:21|38208.47
20:48:21|38208.46
20:48:23|38208.47
20:48:24|38208.47
20:48:25|38208.46
20:48:26|38205.33
20:48:27|38205.24
20:48:28|38205.24
20:48:29|38208.45
20:48:30|38214.16
20:48:31|38214.17
20:48:32|38216.04
20:48:33|38216.03
20:48:34|38216.04
20:48:35|38216.03
20:48:36|38221.99
20:48:37|38222.5
20:48:38|38225.
20:48:39|38224.99
20:48:40|38225.
20:48:41|38227.32
20:48:42|38227.32
20:48:43|38227.32
20:48:44|38227.32
20:48:45|38227.32
20:48:47|38227.33
20:48:48|38225.31
20:48:48|38218.73
20:48:49|38214.94
20:48:50|38213.03
20:48:51|38213.03
20:48:52|38213.03
20:48:53|38213.03
20:48:55|38213.04
20:48:55|38211.1
20:48:56|38211.1
20:48:58|38211.1
20:48:59|38208.06
20:49:00|38205.33
20:49:01|38205.23
20:49:02|38205.23
20:49:03|38205.23
20:49:04|38203.53
20:49:06|38202.66
20:49:07|38202.67
20:49:07|38202.67
20:49:08|38201.09
20:49:09|38200.82
20:49:10|38200.69
20:49:11|38193.13
20:49:12|38192.21
20:49:13|38192.21
20:49:15|38191.11
20:49:15|38191.11
20:49:17|38191.11
20:49:18|38193.12
20:49:19|38193.12
20:49:20|38193.12
20:49:21|38193.12
20:49:22|38193.12
20:49:22|38193.13
20:49:23|38193.13
20:49:24|38191.39
20:49:25|38191.12
20:49:26|38187.56
20:49:27|38187.56
20:49:28|38187.56
20:49:29|38187.57
20:49:30|38187.56
20:49:32|38181.08
20:49:32|38181.08
20:49:34|38181.09
20:49:36|38181.09
20:49:37|38181.09
20:49:37|38181.08
20:49:39|38181.09
20:49:41|38181.08
20:49:41|38186.88
20:49:43|38188.72
20:49:44|38191.1
20:49:45|38192.07
20:49:46|38192.07
20:49:46|38192.07
20:49:47|38192.06
20:49:49|38192.06
20:49:49|38192.06
20:49:51|38192.47
20:49:52|38192.46
20:49:53|38192.47
20:49:54|38202.65
20:49:55|38202.64
20:49:56|38202.64
20:49:57|38202.64
20:49:57|38202.64
20:49:59|38202.65
20:50:01|38202.64
20:50:02|38202.64
20:50:03|38207.19
20:50:03|38211.09
20:50:05|38213.03
20:50:06|38213.04
20:50:07|38213.04
20:50:08|38213.03
20:50:09|38213.04
20:50:10|38213.03
20:50:11|38211.13
20:50:12|38208.06
20:50:14|38205.76
20:50:14|38203.91
20:50:15|38202.65
20:50:16|38202.64
20:50:17|38210.
20:50:18|38209.99
20:50:19|38209.99
20:50:20|38210.
20:50:22|38209.99
20:50:22|38210.
20:50:24|38210.
20:50:24|38209.99
20:50:25|38209.99
20:50:26|38209.99
20:50:28|38199.56
20:50:28|38199.56
20:50:30|38191.52
20:50:30|38187.28
20:50:31|38187.28
20:50:33|38187.29
20:50:33|38187.29
20:50:35|38181.11
20:50:37|38175.02
20:50:38|38165.97
20:50:39|38161.92
20:50:40|38161.12
20:50:41|38161.12
20:50:42|38161.11
20:50:43|38161.11
20:50:44|38161.12
20:50:45|38161.11
20:50:47|38163.84
20:50:48|38163.83
20:50:49|38163.84
20:50:50|38163.84
20:50:51|38170.12
20:50:52|38170.12
20:50:53|38170.12
20:50:54|38170.12
20:50:55|38170.13
20:50:56|38170.12
20:50:56|38170.12
20:50:58|38172.53
20:50:59|38172.61
20:51:00|38172.61
20:51:01|38172.61
20:51:01|38172.62
20:51:03|38172.62
20:51:04|38175.99
20:51:04|38175.99
20:51:06|38177.45
20:51:06|38180.
20:51:08|38189.47
20:51:09|38191.69
20:51:10|38191.69
20:51:11|38191.69
20:51:12|38191.79
20:51:13|38195.19
20:51:14|38195.19
20:51:15|38195.19
20:51:16|38195.19
20:51:17|38195.2
20:51:18|38195.2
20:51:19|38195.2
20:51:20|38195.2
20:51:21|38195.2
20:51:22|38195.2
20:51:23|38195.19
20:51:24|38195.19
20:51:25|38195.2
20:51:26|38195.19
20:51:27|38195.2
20:51:28|38195.2
20:51:29|38201.25
20:51:30|38206.16
20:51:31|38206.16
20:51:32|38206.84
20:51:33|38206.84
20:51:34|38206.83
20:51:35|38206.84
20:51:37|38206.84
20:51:37|38206.83
20:51:39|38208.84
20:51:40|38208.84
20:51:41|38208.84
20:51:42|38214.95
20:51:43|38217.35
20:51:44|38217.34
20:51:45|38217.35
20:51:46|38217.34
20:51:47|38217.34
20:51:48|38213.32
20:51:49|38213.32
20:51:50|38213.32
20:51:52|38213.32
20:51:52|38213.32
20:51:54|38213.33
20:51:54|38213.32
20:51:55|38213.32
20:51:56|38213.32
20:51:57|38213.32
20:51:58|38213.33
20:52:00|38219.08
20:52:00|38219.08
20:52:01|38219.08
20:52:02|38219.08
20:52:03|38219.08
20:52:04|38219.09
20:52:05|38219.08
20:52:06|38219.08
20:52:07|38219.08
20:52:08|38219.08
20:52:10|38219.09
20:52:10|38219.08
20:52:11|38219.08
20:52:12|38219.08
20:52:13|38219.09
20:52:14|38219.08
20:52:16|38219.09
20:52:16|38219.08
20:52:17|38219.49
20:52:18|38219.66
20:52:19|38219.67
20:52:20|38219.66
20:52:21|38224.99
20:52:22|38224.99
20:52:24|38224.98
20:52:25|38224.99
20:52:26|38224.99
20:52:27|38224.98
20:52:28|38224.99
20:52:29|38224.99
20:52:30|38224.99
20:52:31|38224.98
20:52:32|38224.98
20:52:33|38224.98
20:52:34|38224.98
20:52:35|38224.99
20:52:36|38224.98
20:52:38|38224.99
20:52:39|38224.99
20:52:40|38224.98
20:52:41|38224.98
20:52:42|38224.98
20:52:44|38224.98
20:52:45|38224.99
20:52:45|38224.99
20:52:46|38224.98
20:52:49|38224.98
20:52:50|38224.98
20:52:51|38224.98
20:52:51|38224.98
20:52:52|38224.99
20:52:53|38226.89
20:52:54|38226.89
20:52:55|38226.89
20:52:56|38226.89
20:52:57|38226.89
20:52:58|38226.9
20:52:59|38226.89
20:53:00|38226.89
20:53:01|38226.89
20:53:02|38226.89
20:53:03|38226.89
20:53:04|38226.89
20:53:05|38226.9
20:53:06|38226.89
20:53:07|38226.9
20:53:08|38226.89
20:53:09|38221.33
20:53:11|38221.34
20:53:11|38221.34
20:53:12|38219.27
20:53:13|38216.
20:53:14|38216.
20:53:15|38215.99
20:53:17|38215.99
20:53:17|38217.63
20:53:18|38220.96
20:53:19|38224.6
20:53:20|38225.29
20:53:21|38225.3
20:53:22|38225.3
20:53:23|38225.3
20:53:24|38225.29
20:53:25|38225.3
20:53:26|38225.3
20:53:28|38225.29
20:53:28|38225.29
20:53:29|38225.29
20:53:30|38225.3
20:53:31|38225.29
20:53:32|38225.29
20:53:33|38225.29
20:53:34|38220.49
20:53:35|38213.33
20:53:36|38213.32
20:53:38|38213.32
20:53:40|38218.29
20:53:41|38222.1
20:53:41|38214.58
20:53:43|38210.76
20:53:44|38210.77
20:53:45|38210.77
20:53:46|38210.77
20:53:47|38210.77
20:53:48|38210.77
20:53:49|38210.76
20:53:50|38210.77
20:53:51|38210.76
20:53:52|38210.76
20:53:53|38202.82
20:53:54|38200.83
20:53:55|38200.83
20:53:56|38200.84
20:53:57|38200.83
20:53:58|38200.83
20:53:59|38200.83
20:54:00|38200.83
20:54:01|38200.83
20:54:02|38200.83
20:54:03|38200.83
20:54:04|38191.75
20:54:05|38191.11
20:54:06|38191.1
20:54:07|38191.1
20:54:08|38191.1
20:54:09|38191.1
20:54:10|38191.1
20:54:11|38191.1
20:54:12|38191.11
20:54:13|38191.1
20:54:14|38191.11
20:54:15|38191.11
20:54:16|38191.11
20:54:17|38191.11
20:54:18|38191.1
20:54:19|38195.93
20:54:20|38199.36
20:54:21|38199.36
20:54:22|38199.36
20:54:23|38199.36
20:54:24|38199.37
20:54:25|38199.36
20:54:26|38199.36
20:54:27|38199.37
20:54:28|38199.37
20:54:29|38199.36
20:54:30|38199.36
20:54:31|38199.36
20:54:32|38199.37
20:54:33|38199.36
20:54:34|38199.36
20:54:35|38199.37
20:54:36|38199.36
20:54:37|38199.37
20:54:38|38199.37
20:54:40|38199.37
20:54:41|38199.37
20:54:41|38199.36
20:54:43|38199.36
20:54:44|38199.36
20:54:45|38199.36
20:54:47|38199.37
20:54:47|38199.37
20:54:49|38199.36
20:54:50|38199.36
20:54:51|38199.36
20:54:52|38199.36
20:54:53|38199.37
20:54:54|38199.37
20:54:55|38199.37
20:54:56|38196.31
20:54:56|38194.4
20:54:58|38194.4
20:54:58|38194.39
20:55:00|38194.4
20:55:01|38194.4
20:55:02|38194.4
20:55:03|38203.88
20:55:04|38203.88
20:55:05|38207.79
20:55:06|38208.
20:55:07|38211.89
20:55:09|38219.87
20:55:10|38221.1
20:55:11|38221.09
20:55:11|38221.09
20:55:13|38221.1
20:55:13|38221.09
20:55:15|38224.97
20:55:15|38225.2
20:55:16|38225.19
20:55:17|38225.2
20:55:18|38225.19
20:55:19|38225.19
20:55:20|38225.2
20:55:21|38225.19
20:55:22|38225.19
20:55:23|38225.19
20:55:24|38225.19
20:55:25|38225.19
20:55:27|38225.2
20:55:28|38225.19
20:55:28|38225.19
20:55:29|38225.19
20:55:30|38225.19
20:55:31|38225.19
20:55:32|38225.19
20:55:34|38225.19
20:55:34|38225.2
20:55:36|38225.2
20:55:37|38225.2
20:55:37|38229.99
20:55:39|38230.
20:55:40|38236.44
20:55:41|38242.28
20:55:43|38242.28
20:55:44|38245.71
20:55:44|38247.93
20:55:46|38253.46
20:55:47|38253.45
20:55:48|38253.45
20:55:49|38253.45
20:55:50|38253.46
20:55:51|38253.46
20:55:52|38253.45
20:55:54|38254.06
20:55:54|38254.06
20:55:55|38254.06
20:55:56|38246.74
20:55:57|38246.56
20:55:58|38246.56
20:56:00|38246.56
20:56:01|38246.56
20:56:01|38242.27
20:56:02|38233.95
20:56:03|38242.26
20:56:04|38242.27
20:56:05|38242.26
20:56:06|38239.36
20:56:07|38239.
20:56:08|38237.29
20:56:09|38233.62
20:56:10|38233.62
20:56:12|38233.63
20:56:12|38233.63
20:56:14|38238.48
20:56:14|38248.78
20:56:15|38248.79
20:56:16|38248.78
20:56:17|38253.58
20:56:18|38253.58
20:56:19|38253.57
20:56:21|38253.57
20:56:22|38253.58
20:56:22|38254.99
20:56:24|38254.99
20:56:24|38255.
20:56:25|38255.
20:56:26|38254.99
20:56:28|38254.99
20:56:28|38254.99
20:56:29|38255.
20:56:30|38254.99
20:56:31|38255.97
20:56:32|38255.99
20:56:33|38257.43
20:56:35|38257.44
20:56:35|38259.98
20:56:37|38259.98
20:56:37|38259.97
20:56:38|38259.97
20:56:40|38259.98
20:56:41|38259.97
20:56:42|38259.98
20:56:44|38259.98
20:56:45|38259.98
20:56:46|38259.98
20:56:47|38259.98
20:56:48|38259.98
20:56:49|38259.98
20:56:50|38271.
20:56:51|38274.93
20:56:52|38274.93
20:56:53|38270.
20:56:54|38269.99
20:56:55|38269.99
20:56:56|38268.09
20:56:57|38262.73
20:56:58|38254.13
20:56:59|38254.13
20:57:00|38254.14
20:57:01|38259.04
20:57:02|38259.96
20:57:03|38263.51
20:57:04|38263.51
20:57:05|38263.52
20:57:06|38263.51
20:57:07|38263.51
20:57:08|38259.97
20:57:09|38259.96
20:57:10|38259.96
20:57:11|38259.96
20:57:12|38256.38
20:57:13|38256.38
20:57:14|38256.37
20:57:15|38256.37
20:57:16|38256.37
20:57:17|38256.37
20:57:18|38256.38
20:57:19|38256.37
20:57:20|38264.7
20:57:21|38264.7
20:57:22|38264.71
20:57:23|38264.71
20:57:24|38264.71
20:57:25|38264.71
20:57:26|38264.71
20:57:27|38264.7
20:57:28|38260.16
20:57:29|38260.17
20:57:30|38260.17
20:57:31|38260.16
20:57:33|38260.16
20:57:33|38260.16
20:57:34|38260.18
20:57:35|38260.18
20:57:36|38260.18
20:57:37|38260.71
20:57:38|38269.99
20:57:40|38284.66
20:57:40|38284.1
20:57:41|38284.09
20:57:42|38284.09
20:57:44|38284.09
20:57:45|38284.09
20:57:46|38281.41
20:57:48|38281.41
20:57:49|38277.22
20:57:50|38277.22
20:57:51|38277.23
20:57:52|38277.22
20:57:53|38277.23
20:57:54|38277.23
20:57:55|38277.22
20:57:56|38281.17
20:57:57|38281.17
20:57:59|38281.18
20:58:00|38281.17
20:58:01|38281.17
20:58:01|38281.18
20:58:02|38281.18
20:58:03|38281.18
20:58:04|38281.18
20:58:05|38281.17
20:58:06|38281.18
20:58:08|38281.18
20:58:09|38277.24
20:58:09|38277.24
20:58:11|38277.23
20:58:12|38277.23
20:58:12|38277.23
20:58:14|38277.23
20:58:14|38277.23
20:58:15|38277.23
20:58:16|38271.1
20:58:18|38271.1
20:58:18|38277.21
20:58:19|38277.21
20:58:21|38279.98
20:58:21|38279.98
20:58:22|38279.98
20:58:23|38279.98
20:58:25|38279.99
20:58:26|38279.98
20:58:27|38279.98
20:58:27|38279.99
20:58:29|38279.99
20:58:29|38273.66
20:58:31|38273.66
20:58:32|38273.66
20:58:33|38273.66
20:58:34|38273.66
20:58:35|38273.55
20:58:35|38272.23
20:58:36|38272.24
20:58:38|38264.71
20:58:39|38264.7
20:58:40|38262.87
20:58:41|38262.81
20:58:42|38262.82
20:58:44|38254.47
20:58:44|38254.47
20:58:45|38250.03
20:58:47|38245.33
20:58:48|38245.33
20:58:49|38245.33
20:58:50|38245.33
20:58:51|38245.33
20:58:52|38245.33
20:58:53|38245.32
20:58:54|38245.32
20:58:55|38245.32
20:58:56|38245.32
20:58:57|38245.33
20:58:58|38241.99
20:58:59|38233.01
20:59:00|38233.01
20:59:01|38234.44
20:59:02|38234.45
20:59:03|38234.34
20:59:04|38233.
20:59:05|38233.
20:59:06|38228.45
20:59:07|38228.44
20:59:08|38228.44
20:59:09|38228.45
20:59:10|38228.45
20:59:11|38228.44
20:59:12|38228.44
20:59:13|38235.45
20:59:14|38235.57
20:59:15|38235.57
20:59:16|38235.58
20:59:17|38235.58
20:59:18|38241.09
20:59:19|38241.1
20:59:20|38246.06
20:59:21|38246.06
20:59:22|38246.06
20:59:23|38241.92
20:59:24|38236.89
20:59:25|38236.89
20:59:26|38236.89
20:59:27|38236.9
20:59:28|38231.1
20:59:29|38231.1
20:59:30|38228.44
20:59:31|38228.44
20:59:32|38226.42
20:59:33|38226.42
20:59:35|38221.09
20:59:36|38211.1
20:59:36|38211.11
20:59:37|38225.25
20:59:38|38225.24
20:59:39|38225.25
20:59:41|38225.24
20:59:41|38225.25
20:59:42|38205.34
20:59:44|38214.93
20:59:45|38212.82
20:59:46|38210.91
20:59:46|38207.46
20:59:48|38207.46
20:59:49|38198.01
20:59:50|38198.02
20:59:51|38195.79
20:59:52|38191.11
20:59:53|38191.1
20:59:54|38191.11
20:59:55|38191.1
20:59:57|38191.1
20:59:58|38191.11
20:59:58|38191.11
21:00:00|38193.99
21:00:02|38201.23
21:00:03|38203.86
21:00:03|38205.98
21:00:04|38214.06
21:00:05|38214.39
21:00:07|38214.39
21:00:08|38214.4
21:00:08|38234.04
21:00:09|38234.03
21:00:10|38234.04
21:00:12|38234.03
21:00:12|38234.03
21:00:13|38228.74
21:00:15|38223.6
21:00:16|38224.82
21:00:17|38224.81
21:00:18|38224.81
21:00:19|38224.82
21:00:20|38215.18
21:00:21|38213.66
21:00:21|38204.73
21:00:23|38204.73
21:00:24|38204.52
21:00:24|38203.28
21:00:26|38192.01
21:00:26|38192.01
21:00:28|38191.37
21:00:29|38191.12
21:00:30|38191.11
21:00:30|38191.12
21:00:32|38191.12
21:00:32|38191.12
21:00:34|38191.12
21:00:34|38179.99
21:00:36|38172.01
21:00:36|38172.01
21:00:38|38172.01
21:00:38|38185.64
21:00:39|38178.01
21:00:41|38178.02
21:00:42|38183.06
21:00:42|38177.45
21:00:44|38172.01
21:00:46|38171.11
21:00:47|38166.66
21:00:48|38166.67
21:00:49|38163.92
21:00:50|38163.93
21:00:51|38163.93
21:00:52|38163.93
21:00:54|38162.5
21:00:54|38162.5
21:00:56|38162.51
21:00:56|38162.51
21:00:57|38158.86
21:00:58|38156.42
21:00:59|38156.42
21:01:00|38152.85
21:01:02|38150.
21:01:02|38150.01
21:01:03|38145.16
21:01:05|38145.17
21:01:05|38145.17
21:01:06|38152.19
21:01:08|38155.8
21:01:08|38155.79
21:01:09|38155.8
21:01:10|38148.25
21:01:12|38145.51
21:01:13|38145.17
21:01:13|38145.17
21:01:14|38145.17
21:01:16|38145.17
21:01:16|38145.16
21:01:18|38145.17
21:01:19|38145.17
21:01:19|38145.16
21:01:20|38138.82
21:01:22|38138.81
21:01:22|38138.81
21:01:24|38138.81
21:01:25|38138.82
21:01:26|38138.82
21:01:27|38146.28
21:01:27|38146.28
21:01:28|38155.3
21:01:29|38155.31
21:01:31|38160.23
21:01:32|38161.1
21:01:32|38161.09
21:01:34|38161.1
21:01:34|38161.1
21:01:36|38161.09
21:01:37|38163.1
21:01:38|38163.51
21:01:39|38163.5
21:01:39|38163.5
21:01:41|38163.51
21:01:42|38163.93
21:01:43|38163.93
21:01:43|38163.93
21:01:45|38163.93
21:01:47|38163.92
21:01:47|38163.93
21:01:49|38163.92
21:01:50|38163.92
21:01:51|38166.66
21:01:52|38166.67
21:01:53|38166.67
21:01:54|38166.67
21:01:55|38166.67
21:01:56|38166.67
21:01:58|38163.93
21:01:59|38153.25
21:01:59|38148.2
21:02:01|38153.15
21:02:01|38153.24
21:02:03|38148.34
21:02:03|38148.32
21:02:04|38142.73
21:02:05|38142.6
21:02:07|38142.59
21:02:07|38142.6
21:02:09|38142.59
21:02:10|38142.6
21:02:10|38142.6
21:02:12|38144.63
21:02:13|38153.74
21:02:14|38157.58
21:02:14|38170.94
21:02:16|38171.09
21:02:16|38171.09
21:02:17|38161.47
21:02:19|38160.13
21:02:19|38157.52
21:02:21|38157.52
21:02:22|38157.52
21:02:22|38157.52
21:02:23|38160.63
21:02:24|38157.36
21:02:25|38154.31
21:02:26|38146.53
21:02:27|38146.53
21:02:28|38146.53
21:02:29|38141.58
21:02:30|38141.58
21:02:31|38141.58
21:02:32|38141.57
21:02:33|38141.58
21:02:35|38141.58
21:02:36|38141.58
21:02:36|38141.58
21:02:37|38141.58
21:02:38|38141.57
21:02:40|38141.58
21:02:40|38141.58
21:02:41|38141.58
21:02:42|38141.58
21:02:44|38141.58
21:02:44|38141.58
21:02:45|38141.58
21:02:46|38141.58
21:02:47|38141.58
21:02:49|38141.58
21:02:50|38141.58
21:02:51|38141.58
21:02:52|38141.58
21:02:53|38141.57
21:02:54|38141.57
21:02:55|38141.57
21:02:56|38141.58
21:02:57|38141.58
21:02:58|38141.57
21:03:00|38141.57
21:03:00|38141.57
21:03:02|38141.57
21:03:03|38141.58
21:03:04|38141.58
21:03:05|38141.58
21:03:05|38141.57
21:03:06|38141.57
21:03:08|38141.57
21:03:09|38141.57
21:03:09|38141.57
21:03:11|38141.57
21:03:11|38141.58
21:03:13|38141.57
21:03:14|38141.57
21:03:15|38134.29
21:03:16|38134.29
21:03:17|38134.3
21:03:17|38134.3
21:03:19|38134.3
21:03:20|38141.58
21:03:21|38150.
21:03:22|38149.99
21:03:23|38145.48
21:03:24|38145.48
21:03:25|38145.47
21:03:26|38145.48
21:03:26|38145.47
21:03:28|38150.38
21:03:29|38153.75
21:03:30|38157.93
21:03:31|38157.93
21:03:32|38157.93
21:03:33|38157.93
21:03:34|38157.92
21:03:35|38157.93
21:03:36|38157.92
21:03:37|38161.1
21:03:37|38161.1
21:03:39|38161.09
21:03:40|38161.09
21:03:41|38161.1
21:03:42|38168.74
21:03:43|38168.73
21:03:44|38168.74
21:03:45|38168.74
21:03:46|38168.73
21:03:47|38168.74
21:03:49|38168.74
21:03:50|38168.74
21:03:51|38170.65
21:03:52|38170.73
21:03:53|38179.2
21:03:54|38179.21
21:03:55|38179.21
21:03:55|38177.3
21:03:56|38168.83
21:03:57|38165.56
21:03:58|38165.57
21:03:59|38165.57
21:04:00|38165.57
21:04:01|38165.57
21:04:03|38165.56
21:04:04|38165.57
21:04:04|38165.57
21:04:05|38161.09
21:04:06|38155.85
21:04:07|38155.85
21:04:08|38168.19
21:04:09|38170.06
21:04:11|38169.98
21:04:11|38169.98
21:04:13|38167.46
21:04:13|38167.46
21:04:14|38167.43
21:04:16|38167.44
21:04:16|38167.44
21:04:18|38167.43
21:04:18|38167.43
21:04:20|38167.43
21:04:21|38159.
21:04:22|38158.64
21:04:23|38156.54
21:04:24|38154.5
21:04:25|38153.68
21:04:26|38153.68
21:04:26|38153.68
21:04:28|38153.68
21:04:29|38153.68
21:04:29|38153.67
21:04:30|38153.67
21:04:32|38163.53
21:04:33|38163.59
21:04:34|38163.59
21:04:35|38163.59
21:04:35|38163.59
21:04:36|38163.59
21:04:37|38163.59
21:04:39|38163.59
21:04:39|38163.59
21:04:40|38171.33
21:04:41|38175.07
21:04:42|38175.07
21:04:43|38175.07
21:04:45|38175.07
21:04:45|38175.08
21:04:46|38175.08
21:04:48|38175.07
21:04:50|38176.63
21:04:51|38180.89
21:04:53|38180.89
21:04:53|38180.89
21:04:54|38180.88
21:04:56|38180.89
21:04:57|38180.88
21:04:58|38180.89
21:04:59|38180.89
21:05:00|38180.89
21:05:00|38180.89
21:05:02|38180.88
21:05:03|38180.88
21:05:04|38180.89
21:05:05|38180.88
21:05:06|38180.89
21:05:07|38180.88
21:05:08|38180.88
21:05:08|38180.88
21:05:10|38180.88
21:05:11|38180.88
21:05:12|38172.88
21:05:13|38169.25
21:05:14|38164.22
21:05:15|38164.21
21:05:16|38164.21
21:05:17|38164.21
21:05:18|38161.35
21:05:19|38161.11
21:05:20|38161.1
21:05:21|38160.64
21:05:22|38152.17
21:05:23|38152.18
21:05:24|38152.18
21:05:25|38152.17
21:05:26|38152.18
21:05:27|38154.14
21:05:28|38154.14
21:05:30|38154.14
21:05:30|38154.15
21:05:31|38157.77
21:05:32|38157.91
21:05:34|38157.91
21:05:34|38157.91
21:05:36|38157.91
21:05:36|38157.91
21:05:38|38157.92
21:05:38|38157.91
21:05:40|38157.91
21:05:40|38157.91
21:05:42|38154.14
21:05:43|38154.14
21:05:43|38154.14
21:05:45|38159.84
21:05:46|38162.87
21:05:47|38162.87
21:05:48|38162.88
21:05:49|38169.24
21:05:50|38169.24
21:05:50|38169.25
21:05:53|38169.24
21:05:54|38169.24
21:05:55|38169.25
21:05:56|38169.25
21:05:57|38169.24
21:05:58|38169.24
21:05:59|38169.25
21:06:00|38169.24
21:06:00|38169.25
21:06:02|38169.25
21:06:03|38169.25
21:06:04|38169.24
21:06:05|38169.24
21:06:06|38169.24
21:06:07|38169.24
21:06:08|38169.25
21:06:09|38169.25
21:06:10|38169.24
21:06:11|38169.24
21:06:12|38162.58
21:06:13|38162.58
21:06:14|38159.83
21:06:15|38157.94
21:06:16|38157.63
21:06:17|38157.36
21:06:18|38157.34
21:06:19|38157.34
21:06:20|38157.33
21:06:21|38157.33
21:06:22|38157.33
21:06:23|38157.34
21:06:24|38157.34
21:06:25|38157.34
21:06:26|38157.34
21:06:27|38157.34
21:06:28|38152.44
21:06:29|38151.1
21:06:30|38151.11
21:06:31|38151.1
21:06:32|38151.1
21:06:33|38151.11
21:06:34|38151.11
21:06:35|38151.11
21:06:36|38139.98
21:06:37|38144.64
21:06:38|38144.95
21:06:39|38144.94
21:06:40|38144.94
21:06:41|38144.94
21:06:42|38144.94
21:06:43|38144.94
21:06:44|38138.71
21:06:45|38138.71
21:06:46|38138.7
21:06:47|38138.71
21:06:48|38138.71
21:06:49|38138.71
21:06:50|38138.71
21:06:52|38138.71
21:06:53|38138.71
21:06:54|38138.7
21:06:55|38138.7
21:06:56|38138.71
21:06:57|38138.7
21:06:58|38138.7
21:06:59|38138.71
21:07:00|38138.7
21:07:01|38138.7
21:07:02|38138.71
21:07:03|38138.7
21:07:04|38138.7
21:07:05|38138.71
21:07:06|38149.95
21:07:07|38149.94
21:07:08|38149.95
21:07:09|38149.94
21:07:10|38149.95
21:07:11|38144.95
21:07:12|38144.95
21:07:13|38144.95
21:07:14|38144.95
21:07:15|38144.95
21:07:16|38144.95
21:07:17|38144.95
21:07:18|38149.57
21:07:19|38149.92
21:07:20|38149.92
21:07:21|38149.92
21:07:22|38149.91
21:07:23|38149.92
21:07:24|38149.91
21:07:25|38149.91
21:07:27|38149.91
21:07:27|38149.91
21:07:28|38149.92
21:07:30|38149.91
21:07:31|38149.91
21:07:32|38149.91
21:07:32|38151.1
21:07:33|38151.09
21:07:34|38151.09
21:07:36|38151.09
21:07:36|38151.09
21:07:37|38151.09
21:07:38|38146.53
21:07:39|38146.53
21:07:40|38146.52
21:07:41|38146.53
21:07:42|38146.53
21:07:43|38141.37
21:07:45|38141.1
21:07:45|38141.11
21:07:46|38141.1
21:07:48|38141.11
21:07:48|38141.1
21:07:49|38138.71
21:07:50|38138.72
21:07:52|38138.71
21:07:53|38138.72
21:07:54|38138.72
21:07:56|38138.72
21:07:57|38138.71
21:07:58|38138.72
21:07:59|38135.
21:08:00|38127.92
21:08:00|38127.91
21:08:01|38127.92
21:08:02|38127.92
21:08:04|38127.92
21:08:05|38127.92
21:08:05|38127.92
21:08:07|38127.91
21:08:08|38127.91
21:08:09|38127.91
21:08:11|38127.92
21:08:12|38127.91
21:08:12|38127.92
21:08:13|38127.91
21:08:15|38127.92
21:08:16|38127.91
21:08:17|38127.91
21:08:18|38127.92
21:08:19|38127.91
21:08:20|38127.92
21:08:21|38127.91
21:08:22|38127.92
21:08:23|38127.91
21:08:24|38127.91
21:08:25|38127.92
21:08:26|38127.98
21:08:27|38132.87
21:08:28|38132.87
21:08:29|38132.88
21:08:30|38132.88
21:08:31|38132.88
21:08:32|38132.87
21:08:33|38132.87
21:08:34|38132.87
21:08:35|38132.87
21:08:36|38132.87
21:08:37|38132.87
21:08:38|38132.87
21:08:39|38132.88
21:08:40|38132.87
21:08:41|38132.88
21:08:42|38128.29
21:08:43|38128.3
21:08:44|38128.3
21:08:46|38128.3
21:08:46|38128.3
21:08:47|38128.17
21:08:48|38128.17
21:08:49|38128.17
21:08:50|38128.17
21:08:51|38128.17
21:08:53|38128.18
21:08:54|38128.17
21:08:54|38128.17
21:08:55|38128.18
21:08:57|38128.17
21:08:58|38128.18
21:09:00|38128.17
21:09:01|38128.18
21:09:01|38128.18
21:09:02|38131.99
21:09:03|38131.99
21:09:05|38131.99
21:09:05|38131.99
21:09:06|38131.99
21:09:07|38131.99
21:09:09|38131.99
21:09:09|38131.99
21:09:10|38131.99
21:09:12|38131.99
21:09:12|38131.99
21:09:13|38131.99
21:09:14|38128.17
21:09:15|38127.97
21:09:17|38127.97
21:09:17|38127.91
21:09:19|38127.91
21:09:19|38127.91
21:09:20|38127.91
21:09:21|38127.92
21:09:23|38127.92
21:09:23|38127.91
21:09:24|38127.91
21:09:25|38127.91
21:09:26|38127.91
21:09:27|38127.92
21:09:29|38127.91
21:09:29|38132.
21:09:30|38132.
21:09:31|38131.99
21:09:32|38131.99
21:09:34|38132.
21:09:35|38132.
21:09:35|38137.67
21:09:37|38141.09
21:09:37|38143.01
21:09:38|38143.
21:09:39|38138.04
21:09:40|38138.05
21:09:41|38136.25
21:09:42|38133.05
21:09:43|38133.04
21:09:44|38133.04
21:09:45|38133.04
21:09:46|38133.04
21:09:47|38133.05
21:09:48|38133.05
21:09:49|38133.04
21:09:50|38133.04
21:09:51|38133.05
21:09:53|38133.04
21:09:54|38133.05
21:09:56|38133.05
21:09:57|38133.05
21:09:58|38133.04
21:09:59|38126.91
21:10:01|38120.
21:10:01|38120.01
21:10:02|38120.01
21:10:04|38120.06
21:10:05|38120.05
21:10:06|38120.06
21:10:06|38120.06
21:10:07|38120.05
21:10:08|38120.05
21:10:09|38120.05
21:10:10|38120.05
21:10:11|38120.06
21:10:13|38120.06
21:10:14|38129.89
21:10:15|38129.99
21:10:17|38129.99
21:10:18|38130.
21:10:18|38129.99
21:10:20|38125.24
21:10:21|38124.13
21:10:21|38121.25
21:10:22|38121.25
21:10:24|38121.25
21:10:24|38124.87
21:10:25|38124.87
21:10:27|38124.86
21:10:27|38124.86
21:10:29|38124.86
21:10:29|38124.86
21:10:30|38124.86
21:10:31|38124.87
21:10:32|38124.86
21:10:34|38124.86
21:10:34|38124.86
21:10:36|38124.87
21:10:36|38124.86
21:10:38|38124.86
21:10:38|38124.87
21:10:39|38124.86
21:10:40|38124.86
21:10:41|38124.86
21:10:42|38120.01
21:10:43|38120.
21:10:44|38120.01
21:10:45|38120.
21:10:47|38120.01
21:10:47|38120.01
21:10:49|38120.01
21:10:50|38120.
21:10:50|38120.
21:10:51|38120.01
21:10:52|38120.
21:10:53|38120.
21:10:54|38120.01
21:10:56|38120.
21:10:58|38120.
21:10:59|38120.01
21:10:59|38120.01
21:11:01|38120.01
21:11:01|38120.01
21:11:02|38120.01
21:11:03|38120.87
21:11:04|38120.96
21:11:05|38120.96
21:11:06|38120.96
21:11:07|38123.79
21:11:08|38123.79
21:11:09|38126.61
21:11:10|38128.66
21:11:12|38134.99
21:11:13|38140.07
21:11:14|38140.07
21:11:14|38140.06
21:11:16|38140.06
21:11:17|38140.06
21:11:18|38140.07
21:11:19|38140.06
21:11:20|38140.07
21:11:21|38140.07
21:11:22|38140.07
21:11:23|38140.06
21:11:24|38140.07
21:11:25|38140.06
21:11:26|38138.15
21:11:27|38138.15
21:11:28|38138.16
21:11:29|38138.16
21:11:30|38138.15
21:11:31|38138.15
21:11:32|38138.15
21:11:33|38138.15
21:11:34|38138.16
21:11:35|38138.16
21:11:36|38138.15
21:11:37|38138.15
21:11:38|38138.16
21:11:39|38138.15
21:11:40|38138.15
21:11:41|38136.25
21:11:42|38136.25
21:11:43|38136.24
21:11:44|38136.24
21:11:45|38136.24
21:11:47|38136.25
21:11:47|38136.25
21:11:48|38136.25
21:11:49|38136.24
21:11:50|38136.25
21:11:51|38136.25
21:11:52|38136.25
21:11:53|38136.25
21:11:54|38141.1
21:11:56|38141.09
21:11:57|38141.09
21:11:59|38141.09
21:12:00|38141.1
21:12:00|38141.09
21:12:02|38141.09
21:12:03|38141.09
21:12:03|38142.6
21:12:05|38142.6
21:12:05|38142.59
21:12:07|38142.6
21:12:07|38142.59
21:12:08|38142.59
21:12:10|38142.59
21:12:10|38142.59
21:12:12|38142.59
21:12:12|38142.59
21:12:14|38142.6
21:12:15|38142.59
21:12:15|38142.59
21:12:16|38142.59
21:12:17|38142.6
21:12:19|38142.59
21:12:19|38147.75
21:12:20|38149.98
21:12:22|38150.
21:12:22|38149.99
21:12:23|38150.
21:12:25|38149.99
21:12:25|38149.99
21:12:26|38150.
21:12:27|38149.99
21:12:28|38150.
21:12:30|38149.99
21:12:31|38149.99
21:12:32|38149.99
21:12:33|38150.
21:12:33|38149.99
21:12:35|38149.99
21:12:35|38150.
21:12:36|38149.99
21:12:38|38149.99
21:12:39|38149.99
21:12:40|38150.
21:12:41|38149.99
21:12:41|38149.99
21:12:42|38149.99
21:12:44|38145.06
21:12:45|38144.64
21:12:46|38143.1
21:12:46|38143.1
21:12:48|38142.59
21:12:49|38142.35
21:12:50|38142.35
21:12:51|38142.35
21:12:51|38142.35
21:12:52|38142.35
21:12:53|38142.35
21:12:54|38142.35
21:12:56|38142.35
21:12:57|38142.35
21:12:59|38142.35
21:13:00|38142.35
21:13:00|38142.36
21:13:02|38142.35
21:13:03|38142.36
21:13:04|38138.15
21:13:04|38131.11
21:13:06|38125.25
21:13:07|38125.01
21:13:08|38125.
21:13:09|38125.
21:13:09|38125.01
21:13:11|38125.
21:13:12|38125.01
21:13:13|38123.74
21:13:13|38121.11
21:13:14|38120.01
21:13:16|38120.
21:13:16|38120.01
21:13:17|38120.01
21:13:18|38120.
21:13:20|38120.
21:13:20|38120.01
21:13:21|38120.
21:13:22|38120.
21:13:23|38120.
21:13:25|38120.
21:13:25|38120.
21:13:26|38120.
21:13:28|38120.
21:13:29|38120.01
21:13:29|38120.01
21:13:30|38120.
21:13:32|38120.01
21:13:32|38120.
21:13:33|38120.
21:13:34|38120.01
21:13:35|38125.38
21:13:36|38125.44
21:13:37|38125.45
21:13:39|38125.44
21:13:39|38125.44
21:13:41|38125.45
21:13:41|38125.44
21:13:42|38125.45
21:13:43|38125.44
21:13:44|38125.44
21:13:45|38125.44
21:13:47|38125.44
21:13:47|38125.45
21:13:48|38125.01
21:13:49|38125.01
21:13:50|38125.02
21:13:51|38125.02
21:13:52|38120.46
21:13:53|38120.46
21:13:55|38120.46
21:13:55|38120.46
21:13:56|38120.47
21:13:58|38124.63
21:13:58|38124.63
21:14:01|38134.45
21:14:02|38134.46
21:14:03|38135.55
21:14:04|38135.54
21:14:05|38135.55
21:14:06|38135.55
21:14:07|38135.54
21:14:08|38135.55
21:14:09|38135.55
21:14:10|38135.54
21:14:11|38135.54
21:14:12|38135.54
21:14:13|38135.54
21:14:14|38135.54
21:14:15|38135.55
21:14:16|38135.55
21:14:17|38135.54
21:14:18|38135.55
21:14:19|38135.54
21:14:20|38135.54
21:14:21|38135.55
21:14:22|38135.54
21:14:23|38135.54
21:14:24|38135.55
21:14:25|38135.55
21:14:26|38141.09
21:14:27|38141.09
21:14:28|38149.21
21:14:29|38149.22
21:14:30|38149.21
21:14:31|38149.22
21:14:32|38149.21
21:14:33|38149.21
21:14:34|38149.22
21:14:35|38149.22
21:14:36|38149.21
21:14:37|38149.21
21:14:38|38144.25
21:14:39|38144.26
21:14:40|38144.25
21:14:41|38144.25
21:14:42|38144.25
21:14:43|38144.25
21:14:44|38144.25
21:14:45|38144.25
21:14:46|38144.25
21:14:47|38144.25
21:14:48|38144.26
21:14:49|38144.26
21:14:50|38144.26
21:14:51|38144.25
21:14:52|38144.25
21:14:53|38145.25
21:14:54|38145.24
21:14:55|38145.24
21:14:56|38145.25
21:14:57|38145.25
21:14:58|38145.25
21:14:59|38145.24
21:15:00|38145.25
21:15:01|38145.24
21:15:02|38145.24
21:15:03|38145.24
21:15:04|38145.25
21:15:05|38145.24
21:15:06|38139.3
21:15:07|38134.14
21:15:09|38134.15
21:15:09|38128.94
21:15:10|38128.94
21:15:11|38128.95
21:15:13|38136.94
21:15:14|38136.95
21:15:14|38136.94
21:15:15|38136.94
21:15:16|38136.94
21:15:17|38136.95
21:15:18|38136.94
21:15:19|38136.94
21:15:21|38138.86
21:15:21|38138.86
21:15:22|38138.86
21:15:23|38138.85
21:15:24|38138.86
21:15:25|38138.86
21:15:26|38138.86
21:15:28|38138.85
21:15:28|38138.85
21:15:29|38131.98
21:15:30|38128.75
21:15:31|38128.75
21:15:32|38128.74
21:15:33|38128.74
21:15:34|38128.75
21:15:35|38128.74
21:15:37|38128.75
21:15:37|38128.74
21:15:38|38128.75
21:15:40|38128.75
21:15:40|38128.74
21:15:41|38128.74
21:15:42|38128.75
21:15:44|38128.75
21:15:44|38128.75
21:15:45|38128.74
21:15:47|38128.74
21:15:47|38128.74
21:15:48|38128.74
21:15:49|38128.74
21:15:50|38128.75
21:15:51|38128.74
21:15:52|38128.74
21:15:53|38128.75
21:15:54|38128.75
21:15:55|38128.75
21:15:56|38128.74
21:15:57|38128.74
21:15:58|38128.74
21:15:59|38128.74
21:16:01|38128.75
21:16:02|38128.74
21:16:03|38128.74
21:16:04|38128.74
21:16:05|38128.74
21:16:06|38128.74
21:16:07|38128.75
21:16:08|38128.74
21:16:09|38128.74
21:16:10|38128.75
21:16:11|38128.74
21:16:12|38128.75
21:16:13|38128.74
21:16:14|38128.74
21:16:15|38128.74
21:16:16|38128.74
21:16:18|38128.74
21:16:18|38128.74
21:16:20|38128.74
21:16:20|38128.75
21:16:21|38128.74
21:16:22|38128.74
21:16:23|38128.74
21:16:24|38128.74
21:16:26|38128.74
21:16:26|38128.75
21:16:28|38120.36
21:16:28|38118.32
21:16:29|38118.32
21:16:30|38118.31
21:16:31|38118.31
21:16:32|38118.32
21:16:33|38118.31
21:16:34|38118.31
21:16:36|38118.31
21:16:37|38118.31
21:16:37|38118.31
21:16:39|38118.32
21:16:39|38118.32
21:16:40|38133.04
21:16:41|38133.04
21:16:43|38138.85
21:16:43|38138.85
21:16:44|38141.09
21:16:45|38141.09
21:16:46|38141.09
21:16:47|38141.09
21:16:48|38147.67
21:16:49|38149.21
21:16:50|38149.2
21:16:52|38149.21
21:16:52|38149.2
21:16:53|38149.2
21:16:54|38149.2
21:16:55|38144.25
21:16:56|38144.24
21:16:58|38142.35
21:16:58|38140.45
21:16:59|38140.46
21:17:00|38142.36
21:17:02|38143.92
21:17:04|38143.91
21:17:04|38143.91
21:17:06|38143.91
21:17:08|38143.91
21:17:09|38143.91
21:17:09|38143.92
21:17:11|38143.92
21:17:11|38143.92
21:17:12|38143.91
21:17:14|38143.92
21:17:14|38143.91
21:17:15|38143.91
21:17:16|38143.92
21:17:17|38143.91
21:17:18|38143.91
21:17:19|38143.91
21:17:20|38143.91
21:17:21|38143.92
21:17:23|38143.92
21:17:23|38143.92
21:17:25|38143.91
21:17:26|38143.91
21:17:26|38143.92
21:17:27|38143.92
21:17:28|38143.91
21:17:29|38143.92
21:17:30|38143.91
21:17:31|38143.91
21:17:32|38143.91
21:17:33|38143.92
21:17:34|38143.91
21:17:36|38143.92
21:17:37|38143.91
21:17:37|38143.91
21:17:38|38143.92
21:17:39|38143.91
21:17:40|38143.91
21:17:42|38143.91
21:17:42|38143.92
21:17:43|38143.91
21:17:44|38143.91
21:17:46|38143.91
21:17:47|38143.91
21:17:47|38143.92
21:17:49|38143.92
21:17:50|38143.92
21:17:51|38143.91
21:17:51|38143.92
21:17:52|38143.92
21:17:53|38143.92
21:17:55|38143.91
21:17:55|38140.22
21:17:57|38140.23
21:17:57|38140.22
21:17:59|38140.22
21:18:00|38140.22
21:18:01|38140.22
21:18:02|38140.23
21:18:04|38140.22
21:18:05|38140.22
21:18:06|38140.22
21:18:07|38141.99
21:18:08|38140.07
21:18:08|38139.29
21:18:10|38139.28
21:18:11|38131.11
21:18:11|38131.1
21:18:12|38132.84
21:18:13|38132.83
21:18:14|38132.84
21:18:16|38132.83
21:18:16|38132.83
21:18:17|38132.83
21:18:18|38128.75
21:18:19|38128.74
21:18:20|38121.11
21:18:21|38121.11
21:18:23|38120.8
21:18:23|38120.8
21:18:25|38120.79
21:18:25|38120.79
21:18:27|38120.79
21:18:27|38120.79
21:18:28|38120.79
21:18:29|38120.79
21:18:30|38118.04
21:18:32|38118.04
21:18:33|38118.05
21:18:33|38118.05
21:18:34|38118.04
21:18:36|38118.05
21:18:37|38124.15
21:18:37|38124.48
21:18:38|38124.49
21:18:39|38124.48
21:18:40|38124.49
21:18:41|38124.49
21:18:42|38124.49
21:18:43|38124.49
21:18:44|38124.49
21:18:46|38124.48
21:18:46|38124.48
21:18:47|38124.48
21:18:48|38124.49
21:18:49|38124.48
21:18:50|38118.06
21:18:52|38118.06
21:18:53|38118.05
21:18:54|38118.05
21:18:54|38118.05
21:18:55|38118.06
21:18:56|38118.06
21:18:57|38118.06
21:18:58|38118.06
21:19:00|38118.05
21:19:00|38118.06
21:19:01|38118.05
21:19:03|38118.05
21:19:05|38118.05
21:19:05|38118.06
21:19:06|38118.06
21:19:08|38118.06
21:19:09|38118.05
21:19:10|38118.06
21:19:10|38118.06
21:19:12|38118.06
21:19:13|38118.05
21:19:14|38116.79
21:19:15|38116.8
21:19:15|38116.8
21:19:17|38112.01
21:19:18|38112.01
21:19:19|38111.11
21:19:20|38111.11
21:19:21|38111.11
21:19:22|38111.11
21:19:23|38111.11
21:19:24|38111.11
21:19:25|38106.01
21:19:26|38106.01
21:19:27|38106.01
21:19:28|38106.
21:19:29|38110.08
21:19:30|38110.19
21:19:31|38110.19
21:19:32|38110.18
21:19:33|38110.18
21:19:34|38110.18
21:19:35|38110.19
21:19:36|38110.19
21:19:37|38110.19
21:19:38|38110.19
21:19:39|38110.19
21:19:40|38110.19
21:19:41|38110.18
21:19:42|38110.19
21:19:43|38109.
21:19:45|38109.
21:19:45|38109.
21:19:47|38109.
21:19:47|38109.
21:19:48|38109.01
21:19:50|38109.01
21:19:51|38109.
21:19:52|38109.
21:19:53|38109.01
21:19:54|38109.01
21:19:55|38109.
21:19:57|38109.
21:19:57|38109.01
21:19:59|38109.
21:20:00|38109.
21:20:02|38109.01
21:20:04|38109.
21:20:06|38109.
21:20:07|38109.01
21:20:08|38110.04
21:20:09|38110.04
21:20:10|38110.04
21:20:11|38110.04
21:20:12|38110.04
21:20:13|38110.04
21:20:14|38110.04
21:20:15|38110.04
21:20:16|38110.04
21:20:17|38110.04
21:20:18|38110.04
21:20:19|38110.05
21:20:21|38110.05
21:20:22|38110.05
21:20:23|38110.05
21:20:24|38110.04
21:20:25|38110.05
21:20:26|38113.09
21:20:27|38113.23
21:20:28|38113.24
21:20:29|38113.23
21:20:30|38113.24
21:20:31|38113.23
21:20:32|38113.23
21:20:33|38113.23
21:20:34|38113.23
21:20:35|38113.23
21:20:36|38113.23
21:20:37|38113.23
21:20:38|38113.24
21:20:39|38113.24
21:20:40|38113.23
21:20:41|38113.23
21:20:42|38113.23
21:20:43|38113.23
21:20:44|38113.23
21:20:45|38113.23
21:20:46|38113.24
21:20:47|38113.23
21:20:48|38113.23
21:20:49|38113.24
21:20:50|38113.23
21:20:51|38113.24
21:20:52|38113.24
21:20:54|38115.
21:20:55|38117.65
21:20:56|38117.65
21:20:58|38117.65
21:20:59|38117.65
21:21:00|38117.66
21:21:01|38117.66
21:21:02|38117.65
21:21:03|38117.66
21:21:04|38117.65
21:21:05|38117.65
21:21:06|38117.65
21:21:07|38117.65
21:21:08|38117.65
21:21:09|38117.65
21:21:10|38117.65
21:21:11|38126.2
21:21:12|38129.8
21:21:13|38129.81
21:21:14|38129.8
21:21:15|38129.8
21:21:16|38129.8
21:21:17|38129.81
21:21:18|38129.81
21:21:19|38129.81
21:21:20|38133.29
21:21:21|38133.29
21:21:22|38133.3
21:21:23|38133.29
21:21:24|38133.29
21:21:25|38133.29
21:21:26|38133.3
21:21:27|38133.3
21:21:28|38133.29
21:21:29|38133.29
21:21:30|38133.29
21:21:31|38133.29
21:21:32|38133.29
21:21:33|38133.3
21:21:34|38133.3
21:21:35|38133.3
21:21:36|38133.29
21:21:38|38133.3
21:21:38|38133.29
21:21:39|38133.3
21:21:40|38133.3
21:21:41|38133.29
21:21:43|38133.3
21:21:44|38133.29
21:21:44|38130.57
21:21:45|38122.76
21:21:46|38126.25
21:21:47|38126.25
21:21:48|38129.36
21:21:49|38131.39
21:21:50|38131.4
21:21:52|38131.39
21:21:52|38131.39
21:21:54|38131.4
21:21:56|38131.39
21:21:57|38131.39
21:21:58|38131.4
21:21:58|38131.4
21:22:00|38131.4
21:22:01|38131.39
21:22:01|38131.4
21:22:04|38135.87
21:22:05|38135.87
21:22:06|38135.87
21:22:06|38135.87
21:22:08|38135.87
21:22:08|38135.87
21:22:09|38135.87
21:22:11|38135.87
21:22:12|38135.86
21:22:12|38135.86
21:22:14|38135.86
21:22:15|38135.86
21:22:16|38135.87
21:22:17|38135.86
21:22:17|38135.86
21:22:19|38135.87
21:22:20|38135.87
21:22:20|38135.87
21:22:22|38135.87
21:22:23|38135.87
21:22:24|38131.4
21:22:25|38131.39
21:22:26|38124.49
21:22:27|38124.49
21:22:28|38124.49
21:22:30|38124.49
21:22:31|38124.49
21:22:31|38124.49
21:22:32|38124.49
21:22:33|38124.5
21:22:35|38124.49
21:22:35|38124.49
21:22:36|38129.43
21:22:38|38129.45
21:22:39|38129.45
21:22:39|38129.45
21:22:40|38129.46
21:22:41|38129.45
21:22:43|38129.45
21:22:43|38129.45
21:22:44|38129.45
21:22:45|38129.46
21:22:46|38129.45
21:22:47|38129.45
21:22:48|38129.45
21:22:50|38129.45
21:22:50|38129.45
21:22:51|38129.45
21:22:52|38129.45
21:22:54|38129.46
21:22:55|38129.46
21:22:56|38129.45
21:22:57|38129.46
21:22:58|38129.45
21:22:59|38129.45
21:23:01|38129.45
21:23:02|38122.72
21:23:04|38122.72
21:23:06|38122.72
21:23:07|38122.72
21:23:08|38122.72
21:23:08|38122.72
21:23:09|38122.73
21:23:10|38122.72
21:23:11|38122.72
21:23:12|38121.1
21:23:14|38121.1
21:23:14|38121.11
21:23:16|38121.1
21:23:16|38121.11
21:23:17|38121.1
21:23:19|38121.1
21:23:20|38121.11
21:23:21|38121.1
21:23:22|38121.11
21:23:23|38121.1
21:23:24|38121.11
21:23:25|38121.1
21:23:26|38121.1
21:23:27|38121.1
21:23:28|38121.1
21:23:29|38117.5
21:23:31|38115.
21:23:32|38111.58
21:23:33|38111.57
21:23:33|38111.58
21:23:35|38111.58
21:23:35|38111.57
21:23:36|38111.58
21:23:38|38111.58
21:23:38|38117.27
21:23:40|38120.69
21:23:41|38120.72
21:23:41|38120.72
21:23:43|38120.72
21:23:43|38120.71
21:23:45|38120.71
21:23:46|38120.72
21:23:46|38120.71
21:23:48|38120.72
21:23:49|38120.72
21:23:50|38127.51
21:23:51|38127.51
21:23:52|38127.51
21:23:53|38127.51
21:23:54|38127.51
21:23:55|38127.51
21:23:57|38127.51
21:23:57|38127.51
21:23:59|38127.51
21:23:59|38127.51
21:24:01|38127.52
21:24:02|38127.51
21:24:03|38127.52
21:24:03|38127.51
21:24:05|38127.52
21:24:06|38127.51
21:24:07|38127.52
21:24:08|38127.51
21:24:09|38127.52
21:24:10|38127.51
21:24:11|38127.52
21:24:12|38127.52
21:24:13|38127.51
21:24:14|38127.51
21:24:15|38127.51
21:24:16|38127.51
21:24:17|38124.15
21:24:19|38124.16
21:24:20|38124.15
21:24:20|38124.15
21:24:22|38124.15
21:24:23|38121.17
21:24:24|38121.18
21:24:25|38121.17
21:24:25|38121.17
21:24:27|38121.17
21:24:28|38121.17
21:24:29|38121.17
21:24:30|38121.18
21:24:31|38121.17
21:24:32|38121.18
21:24:33|38115.37
21:24:34|38115.15
21:24:35|38113.47
21:24:36|38111.81
21:24:37|38111.81
21:24:38|38111.81
21:24:39|38111.81
21:24:40|38111.81
21:24:41|38111.81
21:24:42|38111.82
21:24:43|38111.82
21:24:44|38111.82
21:24:45|38111.82
21:24:46|38111.82
21:24:47|38111.82
21:24:48|38111.81
21:24:49|38111.81
21:24:50|38108.15
21:24:51|38107.97
21:24:53|38103.45
21:24:53|38103.44
21:24:54|38103.44
21:24:55|38103.44
21:24:57|38103.45
21:24:58|38103.45
21:24:59|38103.45
21:25:01|38103.44
21:25:01|38103.45
21:25:02|38102.01
21:25:03|38102.01
21:25:04|38101.24
21:25:05|38101.23
21:25:06|38101.24
21:25:08|38101.24
21:25:09|38101.24
21:25:11|38101.24
21:25:11|38101.24
21:25:13|38101.23
21:25:13|38101.23
21:25:15|38101.24
21:25:16|38101.23
21:25:17|38101.24
21:25:18|38101.23
21:25:19|38101.23
21:25:20|38101.23
21:25:21|38101.24
21:25:22|38101.23
21:25:23|38101.23
21:25:24|38101.24
21:25:25|38101.23
21:25:26|38101.23
21:25:27|38101.23
21:25:28|38101.23
21:25:29|38101.23
21:25:30|38101.23
21:25:31|38101.23
21:25:32|38101.24
21:25:33|38101.23
21:25:35|38101.24
21:25:35|38101.23
21:25:36|38101.24
21:25:38|38101.23
21:25:38|38101.23
21:25:40|38101.23
21:25:41|38101.24
21:25:42|38101.24
21:25:43|38101.24
21:25:44|38101.23
21:25:45|38101.23
21:25:46|38101.23
21:25:47|38102.76
21:25:48|38102.76
21:25:49|38102.76
21:25:50|38102.76
21:25:51|38102.75
21:25:52|38102.76
21:25:53|38102.76
21:25:54|38102.76
21:25:56|38102.75
21:25:57|38102.75
21:25:58|38102.75
21:25:59|38102.75
21:26:00|38102.75
21:26:01|38102.76
21:26:02|38102.75
21:26:03|38102.76
21:26:03|38102.75
21:26:05|38102.75
21:26:06|38102.75
21:26:07|38102.75
21:26:07|38102.76
21:26:09|38102.75
21:26:11|38102.76
21:26:12|38102.75
21:26:14|38103.44
21:26:15|38110.05
21:26:16|38110.05
21:26:17|38110.05
21:26:17|38110.04
21:26:18|38110.05
21:26:19|38110.04
21:26:20|38110.04
21:26:21|38110.05
21:26:23|38110.04
21:26:24|38110.04
21:26:25|38110.04
21:26:26|38110.04
21:26:27|38110.04
21:26:27|38110.04
21:26:28|38110.05
21:26:30|38110.04
21:26:31|38110.04
21:26:31|38110.05
21:26:33|38110.04
21:26:34|38110.04
21:26:34|38110.04
21:26:35|38110.05
21:26:36|38110.05
21:26:37|38110.05
21:26:38|38110.05
21:26:39|38110.05
21:26:41|38110.04
21:26:41|38108.11
21:26:43|38102.75
21:26:44|38102.01
21:26:44|38102.02
21:26:46|38100.47
21:26:46|38098.01
21:26:48|38098.01
21:26:48|38098.01
21:26:50|38098.
21:26:50|38098.01
21:26:52|38098.
21:26:53|38098.01
21:26:54|38095.01
21:26:55|38095.01
21:26:56|38095.02
21:26:56|38095.01
21:26:58|38095.01
21:26:59|38095.02
21:27:00|38095.02
21:27:01|38095.01
21:27:01|38095.02
21:27:03|38095.01
21:27:04|38095.02
21:27:06|38097.91
21:27:06|38098.01
21:27:07|38098.
21:27:08|38098.01
21:27:09|38098.01
21:27:11|38098.
21:27:13|38098.
21:27:13|38098.
21:27:15|38098.
21:27:16|38098.
21:27:17|38098.01
21:27:18|38098.
21:27:19|38098.01
21:27:20|38098.
21:27:21|38098.
21:27:22|38098.
21:27:23|38098.
21:27:24|38098.
21:27:25|38098.
21:27:26|38098.
21:27:27|38098.
21:27:28|38098.
21:27:29|38098.
21:27:30|38098.01
21:27:31|38091.1
21:27:32|38091.11
21:27:33|38091.1
21:27:34|38091.1
21:27:35|38091.1
21:27:36|38091.11
21:27:37|38091.11
21:27:38|38091.1
21:27:39|38091.11
21:27:40|38091.11
21:27:41|38091.11
21:27:42|38091.11
21:27:43|38091.11
21:27:44|38091.1
21:27:45|38091.11
21:27:46|38091.1
21:27:47|38091.11
21:27:48|38091.11
21:27:49|38091.11
21:27:50|38091.11
21:27:51|38091.11
21:27:52|38091.11
21:27:53|38086.45
21:27:54|38089.51
21:27:55|38089.52
21:27:56|38089.52
21:27:58|38089.52
21:27:59|38089.52
21:27:59|38089.51
21:28:01|38089.51
21:28:01|38089.51
21:28:02|38089.52
21:28:03|38089.43
21:28:04|38089.42
21:28:05|38089.42
21:28:06|38089.42
21:28:07|38087.63
21:28:08|38087.61
21:28:09|38087.62
21:28:10|38087.61
21:28:12|38087.61
21:28:14|38087.61
21:28:14|38087.62
21:28:16|38086.85
21:28:16|38086.84
21:28:18|38086.85
21:28:18|38084.7
21:28:20|38084.69
21:28:20|38081.88
21:28:21|38081.89
21:28:22|38081.89
21:28:23|38081.89
21:28:24|38081.88
21:28:26|38081.88
21:28:27|38081.88
21:28:27|38081.89
21:28:29|38081.89
21:28:29|38084.68
21:28:30|38084.69
21:28:32|38084.68
21:28:32|38084.69
21:28:34|38084.69
21:28:35|38084.69
21:28:36|38084.69
21:28:37|38084.69
21:28:38|38084.69
21:28:39|38084.68
21:28:40|38084.68
21:28:41|38084.68
21:28:42|38084.68
21:28:43|38084.68
21:28:44|38084.68
21:28:45|38084.68
21:28:46|38084.68
21:28:47|38084.68
21:28:48|38084.68
21:28:49|38084.68
21:28:50|38084.69
21:28:51|38084.68
21:28:52|38084.68
21:28:53|38084.68
21:28:54|38084.69
21:28:55|38084.68
21:28:56|38084.69
21:28:57|38084.68
21:28:58|38084.68
21:28:59|38084.68
21:29:00|38084.69
21:29:01|38084.68
21:29:02|38084.68
21:29:03|38084.69
21:29:04|38084.68
21:29:05|38084.69
21:29:06|38084.68
21:29:08|38084.68
21:29:08|38084.69
21:29:09|38084.67
21:29:10|38084.67
21:29:11|38084.67
21:29:12|38084.67
21:29:13|38084.67
21:29:15|38082.31
21:29:16|38082.32
21:29:16|38082.32
21:29:18|38081.11
21:29:19|38080.02
21:29:20|38080.01
21:29:20|38077.49
21:29:22|38076.78
21:29:23|38076.78
21:29:24|38076.78
21:29:25|38076.78
21:29:26|38076.78
21:29:27|38076.78
21:29:28|38076.79
21:29:29|38076.78
21:29:30|38076.78
21:29:31|38076.78
21:29:33|38075.53
21:29:33|38075.53
21:29:34|38075.52
21:29:35|38075.52
21:29:36|38075.52
21:29:37|38075.52
21:29:38|38075.53
21:29:40|38075.52
21:29:40|38075.53
21:29:41|38075.53
21:29:43|38075.53
21:29:44|38075.53
21:29:45|38075.53
21:29:46|38075.52
21:29:47|38075.53
21:29:48|38075.52
21:29:49|38075.52
21:29:50|38075.52
21:29:51|38075.52
21:29:52|38078.22
21:29:52|38078.23
21:29:54|38078.22
21:29:55|38078.23
21:29:56|38078.23
21:29:57|38078.23
21:29:58|38078.22
21:29:58|38082.43
21:30:00|38082.43
21:30:01|38083.71
21:30:01|38084.67
21:30:03|38084.68
21:30:04|38087.25
21:30:05|38091.1
21:30:06|38091.09
21:30:07|38091.1
21:30:08|38091.1
21:30:09|38091.1
21:30:10|38091.1
21:30:10|38091.1
21:30:12|38094.21
21:30:12|38094.21
21:30:15|38094.2
21:30:16|38098.
21:30:18|38098.
21:30:19|38100.
21:30:19|38103.22
21:30:20|38104.91
21:30:22|38109.9
21:30:22|38109.89
21:30:23|38109.89
21:30:25|38109.9
21:30:25|38109.89
21:30:26|38109.89
21:30:27|38109.89
21:30:28|38109.9
21:30:29|38109.89
21:30:30|38109.89
21:30:31|38109.89
21:30:33|38109.9
21:30:33|38109.89
21:30:34|38109.89
21:30:35|38109.89
21:30:37|38109.89
21:30:38|38109.89
21:30:39|38109.89
21:30:40|38109.9
21:30:40|38109.89
21:30:42|38109.89
21:30:42|38109.89
21:30:44|38109.89
21:30:45|38104.95
21:30:45|38098.46
21:30:47|38096.49
21:30:48|38096.5
21:30:49|38096.5
21:30:50|38096.49
21:30:51|38096.49
21:30:52|38096.49
21:30:53|38096.5
21:30:54|38096.49
21:30:55|38096.5
21:30:57|38096.5
21:30:58|38096.49
21:30:58|38096.5
21:30:59|38096.5
21:31:00|38096.49
21:31:01|38096.49
21:31:03|38096.49
21:31:03|38096.49
21:31:04|38091.86
21:31:06|38091.86
21:31:06|38091.86
21:31:07|38091.85
21:31:08|38091.86
21:31:09|38090.68
21:31:11|38083.97
21:31:11|38082.52
21:31:12|38081.11
21:31:13|38081.1
21:31:14|38081.11
21:31:16|38078.58
21:31:17|38083.61
21:31:19|38083.62
21:31:19|38083.61
21:31:20|38085.52
21:31:22|38085.51
21:31:22|38085.51
21:31:23|38085.52
21:31:25|38085.51
21:31:26|38085.51
21:31:27|38085.51
21:31:28|38085.52
21:31:29|38083.68
21:31:30|38083.69
21:31:31|38083.68
21:31:32|38083.68
21:31:33|38083.68
21:31:34|38083.68
21:31:35|38083.68
21:31:36|38083.68
21:31:37|38083.69
21:31:38|38083.69
21:31:39|38083.69
21:31:40|38083.68
21:31:41|38083.68
21:31:42|38083.69
21:31:43|38083.69
21:31:44|38083.69
21:31:45|38083.68
21:31:46|38078.64
21:31:47|38078.58
21:31:48|38078.58
21:31:49|38078.58
21:31:50|38077.37
21:31:51|38075.86
21:31:52|38075.87
21:31:53|38075.86
21:31:54|38075.87
21:31:55|38075.86
21:31:56|38075.86
21:31:57|38075.86
21:31:58|38075.86
21:31:59|38075.87
21:32:00|38075.86
21:32:01|38075.87
21:32:02|38075.86
21:32:03|38075.86
21:32:04|38075.86
21:32:05|38075.86
21:32:07|38075.53
21:32:08|38075.52
21:32:08|38075.52
21:32:10|38074.08
21:32:10|38072.01
21:32:12|38071.65
21:32:12|38071.1
21:32:13|38071.11
21:32:15|38068.
21:32:17|38067.83
21:32:18|38064.
21:32:19|38064.01
21:32:20|38064.01
21:32:21|38064.
21:32:21|38064.
21:32:23|38064.
21:32:23|38064.01
21:32:24|38064.01
21:32:26|38064.01
21:32:26|38064.01
21:32:27|38064.01
21:32:29|38064.01
21:32:30|38064.01
21:32:31|38075.35
21:32:31|38075.36
21:32:32|38075.35
21:32:34|38075.35
21:32:34|38075.35
21:32:35|38075.36
21:32:36|38075.35
21:32:37|38075.35
21:32:38|38075.35
21:32:39|38075.36
21:32:40|38075.35
21:32:41|38075.35
21:32:42|38075.35
21:32:43|38064.01
21:32:44|38064.
21:32:45|38064.01
21:32:46|38061.52
21:32:47|38061.52
21:32:48|38061.52
21:32:49|38061.52
21:32:51|38061.52
21:32:52|38061.52
21:32:52|38061.51
21:32:53|38061.52
21:32:54|38061.51
21:32:55|38061.51
21:32:56|38061.51
21:32:57|38061.52
21:32:59|38061.51
21:32:59|38061.52
21:33:00|38061.52
21:33:01|38061.51
21:33:03|38061.52
21:33:04|38069.21
21:33:05|38069.2
21:33:06|38069.2
21:33:07|38069.2
21:33:08|38069.2
21:33:09|38069.2
21:33:10|38069.2
21:33:11|38071.62
21:33:12|38071.62
21:33:13|38071.62
21:33:14|38071.63
21:33:15|38071.63
21:33:16|38071.62
21:33:17|38071.62
21:33:18|38071.63
21:33:20|38071.63
21:33:20|38071.63
21:33:22|38071.62
21:33:23|38071.62
21:33:24|38071.63
21:33:25|38071.62
21:33:26|38071.62
21:33:27|38071.62
21:33:28|38071.62
21:33:29|38071.62
21:33:30|38071.63
21:33:31|38071.62
21:33:32|38071.63
21:33:32|38071.62
21:33:33|38071.62
21:33:35|38071.62
21:33:36|38064.29
21:33:37|38064.26
21:33:37|38064.26
21:33:38|38064.26
21:33:40|38064.25
21:33:41|38064.26
21:33:42|38064.25
21:33:43|38064.25
21:33:43|38064.25
21:33:45|38064.25
21:33:46|38064.26
21:33:47|38064.25
21:33:48|38064.26
21:33:49|38064.25
21:33:50|38064.25
21:33:51|38064.25
21:33:52|38064.26
21:33:53|38064.25
21:33:54|38064.25
21:33:55|38065.97
21:33:56|38065.97
21:33:57|38065.97
21:33:58|38065.96
21:33:59|38065.97
21:34:00|38065.97
21:34:01|38065.97
21:34:02|38065.96
21:34:03|38065.97
21:34:04|38065.97
21:34:05|38065.97
21:34:06|38065.96
21:34:07|38065.97
21:34:08|38065.96
21:34:09|38065.97
21:34:10|38065.96
21:34:11|38065.96
21:34:12|38065.96
21:34:13|38065.96
21:34:14|38065.96
21:34:15|38065.96
21:34:16|38065.96
21:34:17|38065.96
21:34:18|38065.96
21:34:19|38065.96
21:34:20|38065.97
21:34:21|38065.97
21:34:22|38065.97
21:34:23|38065.97
21:34:24|38065.97
21:34:25|38065.97
21:34:27|38065.96
21:34:28|38065.96
21:34:29|38064.26
21:34:29|38062.1
21:34:30|38062.
21:34:32|38062.01
21:34:32|38062.
21:34:33|38062.01
21:34:34|38062.01
21:34:36|38062.01
21:34:36|38062.
21:34:37|38062.
21:34:38|38062.01
21:34:39|38062.
21:34:40|38062.
21:34:41|38062.
21:34:42|38062.01
21:34:43|38062.01
21:34:45|38062.
21:34:46|38062.
21:34:47|38062.
21:34:49|38062.
21:34:49|38062.
21:34:50|38062.01
21:34:51|38062.
21:34:52|38062.01
21:34:54|38062.01
21:34:54|38062.
21:34:56|38062.
21:34:57|38065.92
21:34:58|38070.13
21:34:59|38070.13
21:34:59|38070.13
21:35:01|38070.13
21:35:03|38070.13
21:35:03|38070.13
21:35:04|38070.14
21:35:05|38070.14
21:35:06|38070.13
21:35:07|38070.13
21:35:08|38070.13
21:35:09|38070.13
21:35:10|38070.13
21:35:11|38070.14
21:35:12|38070.13
21:35:13|38070.14
21:35:14|38070.13
21:35:15|38070.13
21:35:16|38070.14
21:35:17|38070.13
21:35:19|38070.13
21:35:21|38070.14
21:35:21|38074.54
21:35:23|38074.53
21:35:24|38074.53
21:35:25|38074.53
21:35:26|38074.54
21:35:27|38074.54
21:35:28|38074.54
21:35:29|38074.53
21:35:31|38074.53
21:35:31|38074.53
21:35:32|38074.54
21:35:33|38074.54
21:35:35|38074.53
21:35:36|38074.53
21:35:37|38074.53
21:35:38|38074.53
21:35:39|38074.53
21:35:40|38074.53
21:35:41|38074.53
21:35:42|38074.53
21:35:43|38074.53
21:35:44|38074.53
21:35:45|38074.53
21:35:46|38074.53
21:35:47|38074.53
21:35:48|38074.54
21:35:49|38074.53
21:35:50|38074.53
21:35:52|38074.53
21:35:52|38074.53
21:35:53|38074.53
21:35:55|38074.53
21:35:56|38074.53
21:35:56|38074.53
21:35:57|38074.53
21:35:58|38074.53
21:36:00|38074.53
21:36:01|38074.53
21:36:01|38074.53
21:36:02|38074.54
21:36:03|38074.54
21:36:04|38074.54
21:36:05|38074.53
21:36:06|38074.53
21:36:07|38074.53
21:36:08|38074.54
21:36:09|38074.53
21:36:10|38074.54
21:36:11|38074.54
21:36:12|38074.54
21:36:13|38074.54
21:36:14|38074.54
21:36:16|38074.53
21:36:16|38074.53
21:36:17|38074.53
21:36:19|38074.54
21:36:20|38074.53
21:36:21|38074.53
21:36:22|38074.53
21:36:23|38074.54
21:36:24|38081.51
21:36:25|38083.68
21:36:26|38083.68
21:36:27|38084.79
21:36:28|38084.99
21:36:29|38084.99
21:36:30|38084.99
21:36:31|38084.99
21:36:32|38085.
21:36:33|38084.99
21:36:34|38084.99
21:36:35|38085.
21:36:36|38084.99
21:36:37|38090.
21:36:38|38091.09
21:36:39|38095.09
21:36:40|38095.09
21:36:41|38096.02
21:36:42|38097.99
21:36:43|38097.99
21:36:44|38097.98
21:36:45|38097.98
21:36:46|38097.99
21:36:47|38097.99
21:36:48|38097.99
21:36:49|38097.98
21:36:50|38097.98
21:36:51|38097.98
21:36:52|38097.98
21:36:53|38097.99
21:36:54|38097.99
21:36:55|38097.99
21:36:56|38097.99
21:36:57|38097.99
21:36:58|38097.98
21:36:59|38097.98
21:37:00|38097.98
21:37:01|38097.99
21:37:03|38097.98
21:37:03|38097.99
21:37:05|38097.98
21:37:05|38097.98
21:37:06|38097.98
21:37:07|38097.99
21:37:08|38097.99
21:37:09|38097.99
21:37:10|38097.99
21:37:12|38097.98
21:37:12|38097.98
21:37:13|38097.98
21:37:14|38097.98
21:37:15|38097.98
21:37:16|38097.98
21:37:17|38097.99
21:37:18|38097.98
21:37:20|38097.98
21:37:21|38097.98
21:37:23|38097.99
21:37:24|38097.99
21:37:25|38097.98
21:37:26|38090.7
21:37:27|38081.1
21:37:28|38081.1
21:37:29|38081.1
21:37:30|38076.62
21:37:31|38076.61
21:37:32|38076.62
21:37:33|38076.61
21:37:34|38079.05
21:37:35|38079.86
21:37:37|38079.85
21:37:37|38079.86
21:37:39|38079.86
21:37:40|38079.85
21:37:41|38079.85
21:37:42|38079.86
21:37:43|38079.85
21:37:44|38079.86
21:37:44|38079.86
21:37:45|38079.86
21:37:47|38079.86
21:37:48|38079.85
21:37:49|38079.86
21:37:50|38079.01
21:37:51|38072.
21:37:51|38072.
21:37:53|38072.
21:37:53|38072.01
21:37:55|38072.
21:37:56|38072.
21:37:57|38072.
21:37:57|38072.01
21:37:59|38072.
21:38:00|38072.
21:38:01|38072.
21:38:02|38072.01
21:38:03|38063.7
21:38:04|38063.7
21:38:05|38063.7
21:38:06|38063.71
21:38:07|38063.71
21:38:08|38063.7
21:38:09|38063.7
21:38:10|38063.7
21:38:11|38063.71
21:38:12|38063.7
21:38:13|38062.66
21:38:14|38052.57
21:38:15|38053.
21:38:16|38053.
21:38:17|38053.
21:38:18|38053.
21:38:19|38053.01
21:38:20|38053.
21:38:21|38053.
21:38:22|38054.04
21:38:23|38054.03
21:38:24|38054.04
21:38:25|38054.04
21:38:26|38054.03
21:38:27|38054.03
21:38:28|38054.03
21:38:29|38054.04
21:38:30|38054.04
21:38:31|38054.04
21:38:32|38054.03
21:38:33|38054.03
21:38:34|38054.03
21:38:36|38054.03
21:38:36|38054.04
21:38:37|38054.03
21:38:39|38053.05
21:38:39|38053.
21:38:41|38053.01
21:38:41|38053.01
21:38:43|38053.
21:38:43|38053.
21:38:44|38053.
21:38:46|38053.
21:38:47|38053.
21:38:47|38051.1
21:38:48|38050.97
21:38:50|38050.97
21:38:50|38050.97
21:38:51|38050.96
21:38:53|38050.96
21:38:53|38050.96
21:38:54|38050.96
21:38:56|38050.01
21:38:56|38050.01
21:38:57|38050.
21:38:58|38050.
21:38:59|38038.71
21:39:01|38038.71
21:39:01|38038.71
21:39:03|38038.7
21:39:03|38038.71
21:39:04|38038.7
21:39:05|38038.7
21:39:06|38038.71
21:39:07|38038.7
21:39:09|38038.71
21:39:10|38038.7
21:39:10|38038.7
21:39:12|38040.88
21:39:12|38048.63
21:39:13|38048.63
21:39:14|38048.63
21:39:16|38048.63
21:39:16|38048.62
21:39:17|38048.63
21:39:18|38050.8
21:39:20|38050.79
21:39:20|38050.79
21:39:21|38050.79
21:39:23|38050.79
21:39:24|38050.79
21:39:25|38050.8
21:39:26|38050.8
21:39:27|38050.79
21:39:28|38050.79
21:39:29|38050.79
21:39:30|38050.79
21:39:31|38050.79
21:39:32|38050.79
21:39:33|38050.79
21:39:34|38050.79
21:39:35|38050.8
21:39:36|38048.71
21:39:37|38048.62
21:39:38|38046.73
21:39:39|38045.08
21:39:40|38045.08
21:39:41|38041.62
21:39:42|38040.06
21:39:43|38032.01
21:39:44|38030.
21:39:45|38032.
21:39:46|38034.77
21:39:47|38034.77
21:39:48|38034.77
21:39:49|38034.76
21:39:50|38036.67
21:39:52|38036.66
21:39:52|38040.88
21:39:53|38045.07
21:39:54|38045.08
21:39:56|38045.07
21:39:56|38045.07
21:39:58|38045.07
21:39:58|38040.04
21:39:59|38040.04
21:40:00|38040.05
21:40:02|38040.04
21:40:02|38040.05
21:40:04|38040.04
21:40:04|38040.04
21:40:05|38044.05
21:40:07|38044.05
21:40:08|38044.06
21:40:09|38048.25
21:40:10|38048.24
21:40:11|38048.24
21:40:11|38048.24
21:40:12|38048.24
21:40:13|38048.25
21:40:14|38041.
21:40:15|38036.82
21:40:16|38036.82
21:40:17|38036.82
21:40:18|38036.82
21:40:20|38038.71
21:40:20|38042.76
21:40:21|38044.97
21:40:23|38044.97
21:40:24|38044.98
21:40:25|38044.97
21:40:25|38044.97
21:40:27|38044.97
21:40:27|38046.88
21:40:28|38046.88
21:40:29|38046.88
21:40:31|38046.88
21:40:31|38046.88
21:40:33|38046.89
21:40:33|38046.88
21:40:34|38046.89
21:40:35|38046.88
21:40:36|38046.89
21:40:37|38046.89
21:40:38|38046.88
21:40:39|38046.88
21:40:40|38046.89
21:40:41|38046.89
21:40:42|38046.88
21:40:44|38046.88
21:40:45|38046.88
21:40:46|38046.89
21:40:46|38046.88
21:40:47|38046.88
21:40:48|38046.89
21:40:50|38046.88
21:40:51|38046.88
21:40:52|38046.88
21:40:52|38046.89
21:40:53|38046.88
21:40:54|38046.88
21:40:55|38046.89
21:40:57|38046.88
21:40:58|38046.88
21:40:59|38046.88
21:41:00|38046.88
21:41:01|38046.89
21:41:02|38046.88
21:41:03|38046.89
21:41:04|38046.89
21:41:05|38046.89
21:41:06|38046.88
21:41:06|38044.22
21:41:08|38042.57
21:41:09|38040.93
21:41:10|38040.93
21:41:10|38040.93
21:41:12|38040.93
21:41:13|38040.93
21:41:14|38040.92
21:41:15|38040.92
21:41:15|38040.92
21:41:17|38038.73
21:41:17|38038.46
21:41:19|38034.36
21:41:20|38035.17
21:41:21|38035.16
21:41:22|38035.17
21:41:22|38035.16
21:41:24|38035.16
21:41:25|38035.16
21:41:26|38035.17
21:41:26|38035.17
21:41:28|38035.17
21:41:29|38035.17
21:41:30|38035.17
21:41:31|38035.16
21:41:32|38035.16
21:41:33|38035.16
21:41:34|38035.16
21:41:35|38033.36
21:41:36|38033.36
21:41:37|38033.35
21:41:38|38033.35
21:41:39|38033.35
21:41:40|38033.35
21:41:41|38033.36
21:41:42|38033.35
21:41:43|38033.35
21:41:44|38033.35
21:41:45|38033.35
21:41:46|38033.36
21:41:47|38033.35
21:41:48|38033.36
21:41:49|38033.35
21:41:50|38031.1
21:41:52|38030.
21:41:53|38030.
21:41:53|38030.
21:41:54|38030.01
21:41:55|38030.01
21:41:57|38030.01
21:41:58|38030.01
21:41:59|38030.01
21:41:59|38030.
21:42:01|38030.01
21:42:01|38030.01
21:42:03|38030.01
21:42:04|38030.
21:42:05|38030.
21:42:05|38030.01
21:42:07|38030.
21:42:08|38030.
21:42:09|38030.
21:42:10|38027.25
21:42:11|38024.52
21:42:11|38024.01
21:42:13|38024.01
21:42:14|38024.
21:42:15|38020.01
21:42:15|38017.72
21:42:16|38017.04
21:42:18|38012.63
21:42:19|38013.04
21:42:19|38013.78
21:42:20|38020.
21:42:21|38019.99
21:42:23|38019.99
21:42:24|38019.99
21:42:25|38019.99
21:42:25|38019.99
21:42:27|38016.17
21:42:27|38016.18
21:42:29|38016.17
21:42:29|38013.13
21:42:31|38008.51
21:42:32|38008.51
21:42:32|38008.51
21:42:35|38008.51
21:42:35|38008.5
21:42:36|38008.51
21:42:37|38000.01
21:42:38|38002.01
21:42:39|38002.02
21:42:40|38002.54
21:42:41|38002.54
21:42:42|38004.39
21:42:43|38005.27
21:42:44|38009.99
21:42:45|38014.29
21:42:47|38014.28
21:42:47|38014.29
21:42:48|38014.53
21:42:49|38012.
21:42:51|38009.35
21:42:51|38009.34
21:42:52|38009.35
21:42:53|38009.34
21:42:54|38009.35
21:42:55|38009.34
21:42:57|38009.34
21:42:58|38009.34
21:42:59|38009.34
21:43:01|38009.35
21:43:01|38009.34
21:43:03|38009.34
21:43:04|38009.34
21:43:04|38009.35
21:43:06|38009.34
21:43:07|38009.35
21:43:07|38009.34
21:43:09|38009.35
21:43:10|38009.34
21:43:10|38013.86
21:43:12|38013.95
21:43:13|38013.95
21:43:14|38013.95
21:43:15|38014.53
21:43:16|38015.61
21:43:16|38019.18
21:43:18|38019.87
21:43:19|38019.88
21:43:20|38023.45
21:43:20|38023.44
21:43:22|38023.45
21:43:23|38023.44
21:43:23|38023.44
21:43:24|38023.44
21:43:26|38023.45
21:43:28|38023.45
21:43:28|38021.66
21:43:30|38021.66
21:43:30|38018.49
21:43:32|38016.73
21:43:32|38016.73
21:43:34|38016.72
21:43:34|38016.72
21:43:35|38016.72
21:43:36|38011.82
21:43:38|38011.82
21:43:39|38004.13
21:43:39|38004.12
21:43:41|38003.36
21:43:41|38003.04
21:43:43|38003.04
21:43:43|38003.03
21:43:45|38003.03
21:43:45|38001.11
21:43:46|38001.11
21:43:47|38001.1
21:43:49|38001.1
21:43:49|38001.1
21:43:50|38001.1
21:43:52|38001.1
21:43:52|38001.1
21:43:54|38001.11
21:43:55|38001.1
21:43:56|38001.1
21:43:57|38001.1
21:43:58|38001.11
21:43:59|38001.1
21:44:00|38001.1
21:44:00|38001.11
21:44:01|38001.11
21:44:03|38001.1
21:44:04|38001.1
21:44:04|38001.1
21:44:06|38001.1
21:44:07|38001.1
21:44:08|38001.11
21:44:08|38001.11
21:44:10|38001.11
21:44:11|38001.11
21:44:12|38001.1
21:44:13|37994.61
21:44:14|37992.01
21:44:14|37992.01
21:44:16|37992.01
21:44:16|37992.01
21:44:17|37992.01
21:44:19|37992.
21:44:20|37992.
21:44:21|37992.
21:44:27|37992.01
21:44:28|37992.01
21:44:29|37992.
21:44:31|37992.
21:44:31|37992.
21:44:33|37992.
21:44:34|37992.
21:44:35|37984.4
21:44:36|37984.4
21:44:37|37984.4
21:44:37|37984.39
21:44:39|37984.4
21:44:40|37984.4
21:44:41|37984.4
21:44:42|37984.4
21:44:43|37984.39
21:44:45|37983.24
21:44:45|37983.24
21:44:46|37983.25
21:44:48|37983.24
21:44:49|37983.25
21:44:49|37983.24
21:44:51|37983.25
21:44:51|37983.24
21:44:53|37983.24
21:44:53|37983.25
21:44:54|37985.31
21:44:55|37985.31
21:44:57|37985.31
21:44:58|37985.31
21:44:59|37985.31
21:44:59|37985.31
21:45:00|37985.31
21:45:02|37985.32
21:45:03|37986.79
21:45:04|37986.79
21:45:04|37986.79
21:45:05|37997.39
21:45:07|37999.12
21:45:08|37999.28
21:45:09|37993.37
21:45:10|37993.37
21:45:11|37993.36
21:45:12|37991.49
21:45:13|37991.46
21:45:14|37991.47
21:45:15|37991.47
21:45:16|37991.47
21:45:17|37991.47
21:45:18|37991.46
21:45:19|37991.47
21:45:20|37991.46
21:45:21|37991.46
21:45:22|37991.46
21:45:23|37991.46
21:45:24|37994.86
21:45:25|37994.86
21:45:26|37994.86
21:45:27|37994.86
21:45:28|37994.86
21:45:29|37994.86
21:45:31|37994.86
21:45:32|37994.86
21:45:33|37998.3
21:45:34|37998.3
21:45:35|37999.51
21:45:36|37999.5
21:45:37|37999.5
21:45:37|38003.04
21:45:39|38005.06
21:45:40|38006.99
21:45:41|38007.83
21:45:41|38007.82
21:45:44|38008.96
21:45:44|38011.1
21:45:46|38011.24
21:45:46|38011.23
21:45:48|38011.24
21:45:48|38011.23
21:45:49|38011.24
21:45:50|38011.23
21:45:51|38015.5
21:45:53|38011.25
21:45:53|38011.23
21:45:54|38011.23
21:45:55|38011.23
21:45:56|38011.24
21:45:57|38011.24
21:45:58|38011.23
21:46:00|38011.23
21:46:00|38011.24
21:46:01|38011.24
21:46:02|38011.23
21:46:03|38011.23
21:46:04|38011.23
21:46:05|38011.24
21:46:06|38011.23
21:46:08|38011.24
21:46:08|38011.24
21:46:10|38011.23
21:46:10|38003.65
21:46:12|38003.65
21:46:13|38003.66
21:46:13|38003.66
21:46:14|38006.69
21:46:15|38008.59
21:46:17|38010.99
21:46:17|38011.23
21:46:18|38011.24
21:46:19|38011.24
21:46:21|38011.24
21:46:21|38011.23
21:46:22|38011.23
21:46:23|38011.24
21:46:24|38003.2
21:46:25|38003.04
21:46:26|38003.05
21:46:27|38003.05
21:46:28|38000.56
21:46:30|37994.87
21:46:32|37994.86
21:46:33|37991.39
21:46:34|37988.51
21:46:35|37988.52
21:46:36|37988.51
21:46:37|37988.51
21:46:38|37988.51
21:46:39|37987.68
21:46:40|37982.48
21:46:41|37982.48
21:46:42|37982.48
21:46:43|37981.1
21:46:44|37981.1
21:46:45|37981.09
21:46:46|37981.09
21:46:47|37981.09
21:46:48|37981.1
21:46:49|37981.1
21:46:50|37981.09
21:46:51|37981.1
21:46:52|37983.96
21:46:53|37983.96
21:46:54|37983.95
21:46:55|37983.95
21:46:56|37983.96
21:46:57|37983.95
21:46:58|37985.85
21:46:59|37986.93
21:47:00|37987.15
21:47:01|37987.15
21:47:02|37987.15
21:47:03|37987.16
21:47:05|37987.15
21:47:05|37987.15
21:47:06|37987.15
21:47:07|37987.15
21:47:08|37987.16
21:47:09|37987.16
21:47:11|37987.15
21:47:11|37987.16
21:47:12|37987.15
21:47:13|37987.16
21:47:14|37987.16
21:47:15|37987.15
21:47:16|37987.16
21:47:17|37987.15
21:47:18|37987.15
21:47:19|37987.16
21:47:21|37987.16
21:47:21|37987.15
21:47:22|37987.15
21:47:23|37987.15
21:47:25|37987.15
21:47:25|37987.15
21:47:26|37987.15
21:47:27|37987.15
21:47:28|37987.15
21:47:29|37987.16
21:47:31|37987.16
21:47:31|37987.15
21:47:33|37987.16
21:47:33|37988.49
21:47:36|37996.22
21:47:36|37996.36
21:47:37|37996.35
21:47:39|37994.45
21:47:40|37994.45
21:47:41|37990.85
21:47:42|37990.86
21:47:43|37990.85
21:47:44|37990.85
21:47:45|37990.85
21:47:46|37990.85
21:47:47|37990.86
21:47:47|37990.85
21:47:49|37990.85
21:47:50|37990.85
21:47:51|37990.85
21:47:52|37990.85
21:47:53|37990.85
21:47:54|37990.85
21:47:55|37990.86
21:47:56|37990.85
21:47:57|37990.85
21:47:58|37990.85
21:47:59|37990.86
21:48:00|37990.86
21:48:01|37990.85
21:48:02|37990.86
21:48:03|37990.86
21:48:04|37992.31
21:48:05|37995.67
21:48:06|37995.7
21:48:07|37997.57
21:48:09|38000.72
21:48:09|38000.72
21:48:10|38000.74
21:48:11|38001.1
21:48:13|38001.09
21:48:14|38002.51
21:48:15|38004.77
21:48:16|38004.77
21:48:18|38004.77
21:48:18|38004.78
21:48:19|38004.78
21:48:20|38004.78
21:48:21|38004.77
21:48:22|38002.87
21:48:23|38002.88
21:48:24|38002.87
21:48:25|38002.87
21:48:26|38002.87
21:48:27|38002.87
21:48:28|38002.87
21:48:29|38002.87
21:48:30|38002.88
21:48:31|38002.87
21:48:32|38002.87
21:48:34|38002.88
21:48:36|38002.88
21:48:36|38002.88
21:48:38|38002.88
21:48:38|38002.88
21:48:39|38002.87
21:48:40|38002.88
21:48:41|38002.87
21:48:43|38002.87
21:48:43|38002.87
21:48:44|38002.87
21:48:45|38002.87
21:48:47|38002.88
21:48:48|38002.88
21:48:48|38002.88
21:48:49|38002.87
21:48:50|38002.87
21:48:52|38002.87
21:48:52|38002.87
21:48:53|38002.87
21:48:54|38002.87
21:48:56|38002.87
21:48:56|38002.88
21:48:57|38002.87
21:48:58|38002.87
21:48:59|38002.87
21:49:00|38002.88
21:49:01|38002.88
21:49:03|38002.88
21:49:03|38002.88
21:49:04|38002.87
21:49:05|38002.88
21:49:06|38002.87
21:49:07|38002.87
21:49:08|38002.87
21:49:09|38004.78
21:49:10|38004.78
21:49:11|38004.77
21:49:12|38004.78
21:49:13|38004.76
21:49:14|38004.74
21:49:15|38004.74
21:49:17|38002.88
21:49:17|38000.71
21:49:18|38000.71
21:49:19|38000.72
21:49:20|38000.72
21:49:21|38000.71
21:49:22|38000.71
21:49:23|38000.72
21:49:25|38000.72
21:49:25|38000.71
21:49:26|38000.72
21:49:27|37996.15
21:49:28|37996.16
21:49:29|37996.15
21:49:30|37996.16
21:49:31|37996.16
21:49:33|37989.59
21:49:35|37989.53
21:49:36|37987.21
21:49:36|37981.63
21:49:37|37981.1
21:49:39|37981.1
21:49:41|37981.1
21:49:41|37981.11
21:49:43|37981.1
21:49:44|37981.11
21:49:45|37981.1
21:49:46|37981.11
21:49:47|37981.1
21:49:48|37980.68
21:49:49|37980.67
21:49:50|37980.67
21:49:51|37980.68
21:49:52|37980.68
21:49:53|37980.67
21:49:54|37986.39
21:49:55|37994.32
21:49:55|37994.32
21:49:57|37994.31
21:49:58|37994.32
21:49:59|37994.31
21:50:01|37994.31
21:50:01|37994.31
21:50:02|37994.31
21:50:03|37994.31
21:50:04|37998.
21:50:05|37986.9
21:50:06|37982.02
21:50:07|37982.01
21:50:08|37981.92
21:50:10|37981.92
21:50:10|37981.92
21:50:11|37981.92
21:50:12|37981.93
21:50:13|37981.93
21:50:15|37981.93
21:50:15|37963.99
21:50:16|37967.52
21:50:18|37967.53
21:50:18|37955.93
21:50:19|37954.01
21:50:20|37954.
21:50:21|37959.77
21:50:22|37959.78
21:50:24|37959.32
21:50:25|37959.33
21:50:25|37960.49
21:50:26|37960.5
21:50:28|37965.48
21:50:28|37967.53
21:50:29|37971.09
21:50:30|37971.09
21:50:32|37971.1
21:50:32|37969.07
21:50:33|37952.01
21:50:34|37952.01
21:50:35|37952.01
21:50:36|37952.01
21:50:38|37952.01
21:50:39|37952.
21:50:40|37952.01
21:50:40|37952.
21:50:42|37950.
21:50:43|37947.74
21:50:43|37940.98
21:50:45|37940.98
21:50:46|37940.98
21:50:47|37943.49
21:50:48|37944.57
21:50:49|37944.56
21:50:50|37944.56
21:50:51|37944.57
21:50:51|37944.57
21:50:53|37944.57
21:50:54|37950.73
21:50:55|37950.74
21:50:56|37950.73
21:50:57|37957.22
21:50:58|37957.22
21:50:58|37957.23
21:51:00|37957.22
21:51:01|37957.22
21:51:02|37952.26
21:51:03|37951.91
21:51:04|37951.92
21:51:05|37950.74
21:51:06|37950.33
21:51:07|37950.33
21:51:08|37950.33
21:51:09|37950.34
21:51:10|37950.33
21:51:11|37950.33
21:51:12|37950.34
21:51:13|37950.34
21:51:14|37950.33
21:51:15|37950.33
21:51:16|37950.33
21:51:17|37950.34
21:51:18|37950.34
21:51:19|37948.41
21:51:20|37948.41
21:51:21|37948.41
21:51:22|37948.41
21:51:23|37948.42
21:51:24|37948.42
21:51:25|37944.56
21:51:26|37944.56
21:51:27|37944.56
21:51:29|37944.57
21:51:30|37944.57
21:51:30|37944.56
21:51:31|37944.57
21:51:32|37944.57
21:51:33|37943.24
21:51:34|37943.24
21:51:35|37943.24
21:51:37|37943.24
21:51:38|37943.24
21:51:39|37943.23
21:51:40|37943.24
21:51:41|37947.19
21:51:42|37947.19
21:51:43|37947.19
21:51:44|37947.19
21:51:45|37947.2
21:51:46|37947.2
21:51:47|37947.19
21:51:48|37949.99
21:51:50|37949.99
21:51:51|37950.
21:51:51|37950.
21:51:52|37950.
21:51:53|37950.
21:51:55|37949.99
21:51:55|37950.
21:51:56|37950.
21:51:57|37950.
21:51:58|37949.99
21:52:00|37949.99
21:52:00|37950.
21:52:01|37951.97
21:52:02|37952.88
21:52:03|37957.22
21:52:05|37959.77
21:52:06|37959.76
21:52:06|37959.77
21:52:08|37959.77
21:52:09|37959.76
21:52:09|37959.76
21:52:10|37959.76
21:52:11|37955.33
21:52:12|37955.32
21:52:13|37951.27
21:52:15|37947.21
21:52:15|37947.21
21:52:16|37947.21
21:52:17|37947.2
21:52:19|37947.21
21:52:19|37947.21
21:52:20|37947.2
21:52:22|37947.21
21:52:22|37947.21
21:52:24|37947.21
21:52:24|37947.2
21:52:25|37947.21
21:52:26|37947.21
21:52:27|37947.2
21:52:28|37947.2
21:52:29|37947.21
21:52:30|37947.2
21:52:31|37947.2
21:52:32|37947.2
21:52:34|37946.82
21:52:34|37944.57
21:52:35|37944.57
21:52:37|37944.56
21:52:39|37944.56
21:52:40|37944.57
21:52:41|37944.56
21:52:42|37944.57
21:52:43|37944.56
21:52:44|37944.56
21:52:45|37944.57
21:52:46|37944.56
21:52:47|37944.56
21:52:48|37944.56
21:52:50|37944.57
21:52:51|37944.57
21:52:51|37944.56
21:52:52|37944.56
21:52:53|37944.56
21:52:55|37944.57
21:52:55|37944.57
21:52:56|37944.57
21:52:57|37944.56
21:52:59|37944.57
21:52:59|37944.57
21:53:00|37944.57
21:53:01|37945.39
21:53:03|37947.2
21:53:04|37947.2
21:53:04|37947.85
21:53:05|37955.45
21:53:06|37955.52
21:53:08|37955.53
21:53:08|37955.53
21:53:09|37955.53
21:53:10|37960.5
21:53:12|37961.1
21:53:12|37961.09
21:53:13|37961.38
21:53:14|37963.37
21:53:15|37963.37
21:53:16|37963.37
21:53:18|37963.36
21:53:18|37965.26
21:53:19|37965.26
21:53:20|37965.27
21:53:22|37965.26
21:53:22|37965.26
21:53:23|37965.27
21:53:25|37965.27
21:53:25|37965.26
21:53:26|37965.27
21:53:28|37965.26
21:53:29|37965.26
21:53:29|37967.17
21:53:30|37967.16
21:53:31|37967.16
21:53:32|37967.16
21:53:33|37967.16
21:53:34|37967.17
21:53:35|37967.16
21:53:37|37964.51
21:53:39|37964.26
21:53:40|37964.26
21:53:41|37964.27
21:53:42|37964.25
21:53:43|37963.36
21:53:44|37958.05
21:53:45|37954.64
21:53:46|37954.64
21:53:47|37954.64
21:53:49|37954.63
21:53:50|37954.63
21:53:51|37951.59
21:53:52|37951.11
21:53:53|37951.1
21:53:54|37951.1
21:53:54|37951.1
21:53:56|37951.1
21:53:57|37951.1
21:53:58|37941.
21:53:58|37940.01
21:53:59|37940.01
21:54:00|37940.01
21:54:01|37940.
21:54:03|37940.01
21:54:03|37940.01
21:54:04|37940.
21:54:06|37940.
21:54:07|37942.99
21:54:08|37943.21
21:54:09|37943.22
21:54:10|37943.21
21:54:10|37943.22
21:54:12|37943.21
21:54:13|37943.22
21:54:14|37943.22
21:54:14|37943.22
21:54:15|37943.22
21:54:17|37943.21
21:54:17|37943.21
21:54:19|37943.21
21:54:19|37943.22
21:54:21|37943.21
21:54:21|37943.21
21:54:22|37943.22
21:54:23|37943.21
21:54:25|37943.21
21:54:26|37943.21
21:54:26|37943.21
21:54:28|37943.75
21:54:29|37946.24
21:54:30|37946.24
21:54:30|37946.24
21:54:31|37946.24
21:54:32|37946.25
21:54:34|37949.69
21:54:34|37949.69
21:54:36|37949.79
21:54:37|37949.8
21:54:38|37949.79
21:54:40|37949.8
21:54:40|37948.67
21:54:42|37948.07
21:54:43|37948.07
21:54:44|37946.27
21:54:45|37946.25
21:54:46|37946.25
21:54:47|37946.24
21:54:48|37946.24
21:54:50|37938.01
21:54:50|37938.01
21:54:52|37938.01
21:54:52|37938.01
21:54:53|37938.01
21:54:54|37938.01
21:54:56|37936.1
21:54:56|37936.11
21:54:57|37936.11
21:54:59|37936.11
21:54:59|37936.11
21:55:00|37936.11
21:55:01|37934.
21:55:03|37934.01
21:55:03|37934.01
21:55:04|37934.01
21:55:05|37937.43
21:55:06|37937.42
21:55:07|37937.42
21:55:09|37937.43
21:55:10|37937.43
21:55:11|37937.42
21:55:12|37938.67
21:55:13|37939.04
21:55:14|37939.05
21:55:15|37939.04
21:55:16|37939.05
21:55:17|37939.04
21:55:18|37939.04
21:55:19|37939.04
21:55:20|37939.04
21:55:21|37939.05
21:55:22|37939.05
21:55:23|37939.04
21:55:24|37939.04
21:55:25|37939.05
21:55:26|37939.05
21:55:27|37939.04
21:55:28|37939.04
21:55:29|37939.05
21:55:30|37939.05
21:55:31|37939.05
21:55:32|37939.04
21:55:33|37939.04
21:55:34|37939.05
21:55:35|37939.04
21:55:36|37939.04
21:55:37|37939.04
21:55:38|37939.04
21:55:39|37939.04
21:55:41|37946.21
21:55:41|37946.25
21:55:42|37946.24
21:55:44|37946.25
21:55:44|37946.24
21:55:46|37946.28
21:55:46|37946.27
21:55:48|37946.28
21:55:48|37946.27
21:55:49|37946.28
21:55:50|37946.27
21:55:52|37946.28
21:55:53|37946.27
21:55:54|37946.28
21:55:55|37946.28
21:55:56|37946.28
21:55:57|37946.27
21:55:59|37946.27
21:55:59|37946.27
21:56:00|37946.27
21:56:02|37946.27
21:56:03|37946.27
21:56:03|37946.27
21:56:05|37946.27
21:56:05|37946.28
21:56:07|37946.27
21:56:07|37959.49
21:56:08|37959.75
21:56:09|37959.75
21:56:10|37959.75
21:56:11|37959.76
21:56:12|37959.75
21:56:13|37959.75
21:56:14|37959.75
21:56:15|37959.76
21:56:17|37959.75
21:56:17|37959.76
21:56:18|37959.75
21:56:19|37959.75
21:56:20|37959.75
21:56:22|37959.75
21:56:22|37970.
21:56:24|37970.97
21:56:24|37973.36
21:56:25|37973.36
21:56:27|37973.36
21:56:27|37973.37
21:56:29|37973.37
21:56:29|37973.36
21:56:31|37974.91
21:56:32|37974.94
21:56:32|37974.93
21:56:34|37974.93
21:56:35|37974.94
21:56:37|37978.19
21:56:37|37979.01
21:56:38|37979.99
21:56:40|37983.48
21:56:41|37983.48
21:56:43|37983.48
21:56:44|37983.48
21:56:45|37983.48
21:56:46|37991.1
21:56:47|37991.09
21:56:47|37991.1
21:56:49|37991.1
21:56:49|37991.09
21:56:51|37991.1
21:56:52|37991.1
21:56:53|37991.1
21:56:54|37991.09
21:56:55|37989.26
21:56:56|37988.08
21:56:57|37979.7
21:56:57|37978.21
21:56:59|37974.4
21:57:00|37974.
21:57:01|37971.11
21:57:01|37967.12
21:57:03|37966.8
21:57:05|37965.05
21:57:05|37962.24
21:57:06|37962.23
21:57:08|37962.23
21:57:09|37962.23
21:57:09|37963.84
21:57:10|37964.66
21:57:11|37964.65
21:57:12|37964.66
21:57:13|37964.65
21:57:15|37964.66
21:57:15|37966.47
21:57:16|37966.8
21:57:17|37970.2
21:57:19|37970.21
21:57:20|37970.2
21:57:20|37974.01
21:57:21|37974.91
21:57:22|37975.15
21:57:24|37975.14
21:57:25|37975.14
21:57:25|37975.14
21:57:27|37975.14
21:57:27|37975.14
21:57:29|37975.15
21:57:29|37975.15
21:57:30|37975.14
21:57:31|37975.14
21:57:32|37975.14
21:57:33|37975.15
21:57:34|37975.15
21:57:35|37975.14
21:57:37|37975.14
21:57:38|37975.15
21:57:38|37975.14
21:57:40|37975.15
21:57:40|37975.14
21:57:42|37975.15
21:57:43|37977.8
21:57:44|37977.8
21:57:45|37971.64
21:57:46|37962.47
21:57:47|37956.54
21:57:48|37956.53
21:57:49|37956.54
21:57:51|37954.42
21:57:51|37954.41
21:57:52|37954.42
21:57:54|37954.42
21:57:55|37954.42
21:57:56|37954.41
21:57:57|37954.41
21:57:58|37954.41
21:57:59|37951.98
21:57:59|37951.97
21:58:00|37951.98
21:58:01|37951.97
21:58:03|37951.97
21:58:03|37951.98
21:58:04|37951.97
21:58:06|37951.97
21:58:07|37951.98
21:58:08|37951.97
21:58:09|37954.24
21:58:10|37954.24
21:58:11|37954.25
21:58:12|37954.24
21:58:12|37954.25
21:58:14|37954.24
21:58:14|37954.25
21:58:16|37954.24
21:58:17|37954.25
21:58:18|37954.24
21:58:18|37954.25
21:58:20|37954.25
21:58:21|37954.25
21:58:21|37954.24
21:58:22|37954.24
21:58:24|37954.24
21:58:25|37954.24
21:58:26|37954.24
21:58:26|37954.25
21:58:28|37954.25
21:58:29|37954.25
21:58:30|37954.24
21:58:31|37954.25
21:58:32|37954.24
21:58:33|37954.24
21:58:34|37954.25
21:58:35|37954.25
21:58:36|37957.24
21:58:37|37959.27
21:58:38|37959.27
21:58:39|37959.28
21:58:40|37963.54
21:58:41|37966.29
21:58:42|37966.29
21:58:44|37966.29
21:58:44|37966.3
21:58:46|37969.83
21:58:47|37973.36
21:58:47|37973.36
21:58:48|37973.36
21:58:50|37973.36
21:58:51|37973.36
21:58:52|37974.76
21:58:52|37974.76
21:58:53|37974.76
21:58:54|37974.76
21:58:55|37974.76
21:58:56|37974.77
21:58:58|37974.77
21:58:59|37974.76
21:58:59|37974.77
21:59:01|37974.77
21:59:01|37974.76
21:59:02|37974.76
21:59:03|37974.76
21:59:04|37974.76
21:59:05|37974.01
21:59:07|37973.63
21:59:08|37973.62
21:59:09|37965.48
21:59:10|37956.53
21:59:11|37956.53
21:59:12|37956.54
21:59:13|37956.54
21:59:14|37956.54
21:59:15|37956.54
21:59:16|37956.54
21:59:16|37956.54
21:59:18|37956.53
21:59:18|37956.54
21:59:20|37956.54
21:59:20|37956.53
21:59:22|37960.14
21:59:23|37960.14
21:59:23|37963.42
21:59:25|37963.42
21:59:26|37963.42
21:59:27|37963.43
21:59:28|37963.43
21:59:29|37963.42
21:59:30|37963.43
21:59:31|37961.87
21:59:32|37961.88
21:59:33|37957.94
21:59:34|37953.18
21:59:35|37953.13
21:59:36|37953.13
21:59:37|37953.12
21:59:38|37953.13
21:59:39|37953.13
21:59:40|37953.12
21:59:41|37953.12
21:59:42|37952.81
21:59:44|37952.8
21:59:44|37951.11
21:59:46|37951.1
21:59:47|37951.11
21:59:47|37951.1
21:59:49|37951.1
21:59:50|37951.1
21:59:51|37951.1
21:59:52|37951.1
21:59:54|37951.1
21:59:55|37948.67
21:59:56|37944.72
21:59:57|37944.71
21:59:58|37944.72
21:59:59|37943.61
22:00:00|37943.62
22:00:01|37943.61
22:00:03|37943.62
22:00:04|37943.62
22:00:05|37943.61
22:00:06|37943.62
22:00:07|37946.27
22:00:08|37948.47
22:00:09|37951.46
22:00:10|37950.47
22:00:11|37950.46
22:00:12|37950.47
22:00:13|37950.46
22:00:14|37950.47
22:00:15|37950.46
22:00:16|37950.46
22:00:17|37950.47
22:00:18|37950.46
22:00:19|37960.15
22:00:20|37960.14
22:00:21|37960.14
22:00:22|37960.15
22:00:23|37960.14
22:00:24|37960.14
22:00:25|37960.14
22:00:26|37960.14
22:00:28|37960.14
22:00:29|37960.14
22:00:30|37960.14
22:00:30|37960.15
22:00:32|37960.15
22:00:33|37960.14
22:00:34|37960.14
22:00:35|37960.14
22:00:36|37960.15
22:00:38|37960.15
22:00:39|37960.15
22:00:40|37960.14
22:00:41|37960.14
22:00:42|37960.15
22:00:43|37960.15
22:00:43|37960.14
22:00:45|37960.14
22:00:45|37960.15
22:00:47|37960.14
22:00:49|37958.43
22:00:51|37950.46
22:00:51|37950.47
22:00:53|37950.46
22:00:54|37950.46
22:00:55|37948.67
22:00:57|37948.56
22:00:58|37948.57
22:00:59|37948.56
22:01:00|37948.56
22:01:01|37948.57
22:01:02|37947.85
22:01:03|37946.86
22:01:04|37946.87
22:01:05|37946.87
22:01:06|37946.87
22:01:07|37946.86
22:01:08|37946.87
22:01:09|37946.86
22:01:10|37951.21
22:01:11|37953.86
22:01:12|37953.86
22:01:13|37953.86
22:01:14|37953.86
22:01:15|37953.91
22:01:16|37955.4
22:01:17|37954.63
22:01:18|37954.62
22:01:19|37953.11
22:01:20|37952.92
22:01:21|37946.87
22:01:22|37946.86
22:01:23|37946.86
22:01:24|37946.86
22:01:25|37946.86
22:01:26|37946.87
22:01:27|37946.86
22:01:28|37935.23
22:01:29|37935.24
22:01:30|37935.23
22:01:31|37935.24
22:01:32|37935.23
22:01:33|37935.24
22:01:35|37935.24
22:01:36|37935.24
22:01:37|37935.23
22:01:38|37935.24
22:01:39|37935.23
22:01:39|37935.23
22:01:40|37935.23
22:01:41|37935.23
22:01:43|37935.23
22:01:43|37935.23
22:01:44|37931.86
22:01:45|37931.87
22:01:46|37931.87
22:01:48|37931.87
22:01:50|37931.86
22:01:50|37931.87
22:01:51|37931.87
22:01:53|37931.87
22:01:53|37931.87
22:01:54|37931.87
22:01:55|37931.87
22:01:56|37931.87
22:01:58|37931.86
22:01:59|37931.87
22:02:00|37931.86
22:02:02|37931.87
22:02:03|37931.87
22:02:04|37931.87
22:02:05|37931.87
22:02:06|37931.87
22:02:07|37931.86
22:02:08|37931.86
22:02:09|37931.86
22:02:10|37931.87
22:02:10|37931.86
22:02:11|37931.86
22:02:13|37931.87
22:02:13|37930.04
22:02:14|37930.01
22:02:16|37930.01
22:02:17|37930.01
22:02:17|37925.01
22:02:19|37925.01
22:02:19|37925.01
22:02:21|37925.01
22:02:22|37925.
22:02:23|37921.37
22:02:24|37921.38
22:02:25|37921.38
22:02:26|37921.37
22:02:27|37921.38
22:02:29|37921.38
22:02:30|37921.37
22:02:31|37921.37
22:02:31|37921.37
22:02:32|37921.37
22:02:34|37921.38
22:02:35|37921.37
22:02:36|37921.38
22:02:36|37921.38
22:02:38|37921.38
22:02:39|37921.37
22:02:40|37921.38
22:02:41|37921.38
22:02:42|37921.37
22:02:43|37921.38
22:02:44|37921.37
22:02:45|37921.37
22:02:46|37921.37
22:02:48|37921.37
22:02:48|37921.38
22:02:49|37921.37
22:02:51|37921.38
22:02:51|37923.27
22:02:52|37923.28
22:02:54|37926.89
22:02:55|37928.78
22:02:57|37928.79
22:02:57|37928.79
22:02:59|37928.78
22:03:00|37928.78
22:03:01|37930.01
22:03:02|37931.
22:03:03|37936.
22:03:03|37939.98
22:03:05|37939.98
22:03:07|37939.99
22:03:08|37939.98
22:03:08|37931.83
22:03:09|37931.44
22:03:10|37931.44
22:03:11|37926.89
22:03:12|37926.53
22:03:13|37923.74
22:03:15|37923.74
22:03:16|37923.73
22:03:17|37923.74
22:03:17|37923.74
22:03:19|37923.73
22:03:20|37923.74
22:03:21|37923.74
22:03:22|37923.74
22:03:22|37923.73
22:03:23|37923.73
22:03:24|37923.73
22:03:25|37920.01
22:03:26|37920.01
22:03:28|37920.
22:03:29|37920.
22:03:29|37920.01
22:03:30|37920.01
22:03:31|37920.
22:03:33|37920.01
22:03:33|37920.01
22:03:34|37920.
22:03:36|37922.99
22:03:36|37923.
22:03:37|37927.33
22:03:38|37927.39
22:03:39|37929.17
22:03:40|37929.28
22:03:42|37929.28
22:03:42|37929.28
22:03:43|37929.28
22:03:44|37929.29
22:03:45|37929.29
22:03:47|37929.29
22:03:48|37929.4
22:03:49|37929.44
22:03:50|37929.43
22:03:51|37929.44
22:03:53|37929.43
22:03:54|37929.44
22:03:55|37931.1
22:03:56|37937.92
22:03:57|37937.92
22:03:58|37937.92
22:03:58|37937.92
22:04:00|37937.93
22:04:01|37937.92
22:04:02|37934.12
22:04:03|37934.13
22:04:04|37934.12
22:04:05|37934.12
22:04:06|37934.12
22:04:07|37933.16
22:04:08|37933.16
22:04:09|37933.17
22:04:10|37933.16
22:04:11|37933.16
22:04:12|37933.16
22:04:13|37933.16
22:04:14|37933.16
22:04:15|37933.16
22:04:16|37929.28
22:04:17|37927.51
22:04:18|37927.52
22:04:19|37922.99
22:04:20|37921.12
22:04:21|37921.11
22:04:22|37921.11
22:04:23|37921.12
22:04:24|37921.12
22:04:25|37921.12
22:04:26|37921.11
22:04:27|37921.12
22:04:28|37921.12
22:04:29|37921.11
22:04:30|37921.12
22:04:31|37921.12
22:04:32|37921.11
22:04:33|37921.11
22:04:34|37921.11
22:04:35|37921.11
22:04:36|37921.12
22:04:37|37921.11
22:04:38|37921.11
22:04:39|37921.11
22:04:40|37921.12
22:04:41|37924.6
22:04:42|37924.6
22:04:43|37929.4
22:04:44|37929.42
22:04:45|37929.42
22:04:46|37929.43
22:04:47|37929.42
22:04:49|37929.43
22:04:50|37929.42
22:04:50|37929.43
22:04:52|37929.43
22:04:53|37929.43
22:04:54|37929.42
22:04:55|37929.42
22:04:55|37929.42
22:04:56|37929.42
22:04:58|37929.42
22:04:59|37929.43
22:05:00|37929.42
22:05:01|37929.42
22:05:02|37929.42
22:05:03|37929.43
22:05:04|37929.43
22:05:05|37935.
22:05:05|37934.99
22:05:07|37934.99
22:05:08|37934.99
22:05:09|37934.99
22:05:10|37934.99
22:05:11|37931.07
22:05:12|37929.42
22:05:13|37922.19
22:05:14|37922.2
22:05:15|37922.2
22:05:16|37924.09
22:05:17|37922.32
22:05:18|37922.32
22:05:19|37922.31
22:05:20|37921.95
22:05:21|37921.95
22:05:22|37921.95
22:05:23|37921.96
22:05:24|37921.95
22:05:25|37921.96
22:05:26|37921.95
22:05:27|37921.96
22:05:28|37921.95
22:05:29|37921.95
22:05:30|37921.95
22:05:31|37921.95
22:05:32|37921.95
22:05:33|37921.96
22:05:34|37921.96
22:05:35|37921.95
22:05:36|37921.96
22:05:37|37929.17
22:05:38|37929.29
22:05:39|37929.29
22:05:40|37929.29
22:05:41|37929.29
22:05:42|37929.41
22:05:43|37929.41
22:05:44|37929.41
22:05:45|37929.41
22:05:46|37929.41
22:05:47|37929.42
22:05:48|37929.42
22:05:50|37929.42
22:05:50|37938.67
22:05:52|37940.78
22:05:53|37940.77
22:05:54|37942.08
22:05:55|37945.12
22:05:56|37945.13
22:05:56|37945.13
22:05:58|37945.13
22:05:59|37948.92
22:06:00|37949.99
22:06:01|37950.
22:06:01|37953.86
22:06:03|37956.79
22:06:04|37959.98
22:06:05|37959.99
22:06:06|37959.99
22:06:07|37960.
22:06:08|37959.99
22:06:09|37959.99
22:06:10|37959.99
22:06:11|37960.
22:06:12|37963.37
22:06:13|37963.37
22:06:14|37963.37
22:06:14|37963.37
22:06:16|37963.37
22:06:17|37963.37
22:06:18|37963.37
22:06:19|37965.
22:06:20|37965.55
22:06:21|37965.54
22:06:22|37965.55
22:06:23|37965.55
22:06:24|37968.
22:06:25|37968.69
22:06:26|37968.69
22:06:27|37969.18
22:06:28|37969.99
22:06:29|37970.
22:06:30|37969.99
22:06:31|37969.99
22:06:32|37970.
22:06:33|37969.99
22:06:34|37970.
22:06:35|37969.99
22:06:36|37970.
22:06:37|37970.
22:06:38|37969.99
22:06:39|37970.
22:06:40|37969.99
22:06:41|37969.99
22:06:42|37969.99
22:06:43|37969.99
22:06:44|37969.99
22:06:45|37969.99
22:06:46|37970.97
22:06:47|37972.92
22:06:48|37972.92
22:06:49|37972.92
22:06:51|37972.91
22:06:52|37972.91
22:06:52|37972.92
22:06:53|37972.91
22:06:55|37969.99
22:06:56|37966.3
22:06:56|37961.1
22:06:58|37961.11
22:06:59|37960.15
22:07:00|37959.99
22:07:02|37960.
22:07:02|37959.99
22:07:04|37959.99
22:07:05|37960.
22:07:06|37959.99
22:07:07|37956.46
22:07:07|37951.13
22:07:08|37951.1
22:07:09|37947.85
22:07:10|37946.17
22:07:12|37942.93
22:07:12|37942.93
22:07:13|37942.93
22:07:14|37942.93
22:07:16|37942.94
22:07:17|37953.18
22:07:18|37954.9
22:07:18|37959.92
22:07:19|37960.8
22:07:21|37960.79
22:07:21|37960.8
22:07:22|37960.8
22:07:23|37960.8
22:07:25|37960.79
22:07:25|37960.79
22:07:26|37960.8
22:07:27|37960.8
22:07:28|37960.8
22:07:29|37960.79
22:07:30|37960.79
22:07:31|37960.8
22:07:32|37960.8
22:07:33|37960.8
22:07:35|37960.8
22:07:36|37960.8
22:07:36|37960.8
22:07:38|37960.79
22:07:38|37960.79
22:07:39|37960.8
22:07:41|37960.8
22:07:42|37960.8
22:07:43|37960.79
22:07:43|37960.8
22:07:45|37960.79
22:07:46|37960.79
22:07:46|37965.72
22:07:48|37968.46
22:07:48|37968.47
22:07:50|37968.46
22:07:51|37968.46
22:07:52|37968.46
22:07:54|37968.46
22:07:55|37968.46
22:07:56|37968.47
22:07:57|37968.47
22:07:58|37968.47
22:07:59|37968.47
22:08:00|37968.46
22:08:01|37968.46
22:08:02|37968.46
22:08:03|37968.47
22:08:04|37968.46
22:08:05|37968.47
22:08:05|37968.46
22:08:06|37968.47
22:08:08|37968.46
22:08:09|37968.46
22:08:10|37968.47
22:08:10|37968.46
22:08:11|37968.46
22:08:13|37968.46
22:08:14|37968.46
22:08:15|37968.46
22:08:16|37968.46
22:08:17|37968.46
22:08:18|37968.47
22:08:18|37968.47
22:08:20|37968.47
22:08:20|37968.47
22:08:22|37968.47
22:08:23|37968.47
22:08:24|37968.47
22:08:25|37968.46
22:08:26|37968.47
22:08:27|37968.47
22:08:28|37968.46
22:08:29|37968.46
22:08:30|37968.47
22:08:31|37968.47
22:08:32|37968.47
22:08:33|37968.47
22:08:34|37968.47
22:08:35|37968.46
22:08:36|37968.46
22:08:37|37968.47
22:08:38|37968.47
22:08:39|37970.
22:08:40|37972.91
22:08:41|37972.9
22:08:42|37972.91
22:08:43|37972.9
22:08:44|37972.91
22:08:45|37972.91
22:08:46|37972.9
22:08:47|37972.91
22:08:48|37972.91
22:08:49|37972.91
22:08:50|37972.91
22:08:51|37972.9
22:08:53|37972.9
22:08:53|37972.91
22:08:54|37972.9
22:08:56|37972.9
22:08:57|37972.9
22:08:57|37972.9
22:08:58|37972.9
22:09:00|37980.63
22:09:01|37981.1
22:09:02|37981.1
22:09:03|37981.1
22:09:04|37981.1
22:09:05|37981.1
22:09:05|37981.1
22:09:06|37981.09
22:09:08|37981.09
22:09:08|37981.1
22:09:10|37981.1
22:09:11|37981.09
22:09:12|37981.09
22:09:12|37981.1
22:09:13|37981.09
22:09:15|37981.1
22:09:16|37981.1
22:09:17|37981.1
22:09:17|37981.1
22:09:20|37981.1
22:09:20|37981.09
22:09:22|37981.1
22:09:22|37981.09
22:09:23|37980.01
22:09:24|37980.
22:09:26|37980.
22:09:26|37980.
22:09:27|37973.94
22:09:28|37970.
22:09:30|37970.
22:09:30|37965.13
22:09:31|37965.14
22:09:33|37965.14
22:09:33|37965.13
22:09:35|37965.13
22:09:35|37965.13
22:09:36|37961.85
22:09:37|37958.81
22:09:39|37958.81
22:09:40|37953.5
22:09:41|37951.1
22:09:41|37951.1
22:09:43|37951.1
22:09:43|37951.11
22:09:44|37951.11
22:09:45|37951.1
22:09:46|37951.1
22:09:48|37951.11
22:09:48|37951.11
22:09:50|37951.1
22:09:51|37951.1
22:09:51|37951.1
22:09:52|37945.89
22:09:53|37941.11
22:09:55|37941.1
22:09:56|37941.1
22:09:57|37941.1
22:09:58|37941.11
22:09:59|37941.11
22:10:00|37945.88
22:10:01|37945.87
22:10:01|37945.87
22:10:02|37950.83
22:10:04|37953.52
22:10:05|37957.67
22:10:06|37959.99
22:10:07|37959.99
22:10:08|37961.09
22:10:09|37975.48
22:10:10|37971.25
22:10:11|37971.25
22:10:12|37971.26
22:10:13|37971.25
22:10:14|37984.45
22:10:15|37984.44
22:10:16|37977.49
22:10:17|37982.24
22:10:18|37982.23
22:10:19|37976.92
22:10:20|37975.32
22:10:21|37972.
22:10:22|37972.01
22:10:23|37972.
22:10:24|37972.
22:10:25|37972.01
22:10:26|37972.01
22:10:27|37972.
22:10:28|37972.
22:10:29|37972.01
22:10:30|37972.
22:10:31|37972.
22:10:32|37972.
22:10:33|37972.
22:10:35|37972.01
22:10:35|37972.
22:10:36|37972.
22:10:38|37972.01
22:10:38|37972.
22:10:39|37972.
22:10:40|37972.
22:10:41|37972.01
22:10:42|37972.
22:10:43|37972.
22:10:44|37972.
22:10:45|37972.
22:10:46|37975.97
22:10:47|37975.98
22:10:48|37975.98
22:10:49|37975.97
22:10:50|37975.97
22:10:51|37981.99
22:10:52|37982.14
22:10:54|37982.14
22:10:55|37982.13
22:10:56|37982.14
22:10:57|37982.14
22:10:58|37982.14
22:10:59|37982.13
22:11:00|37985.55
22:11:01|37985.55
22:11:02|37985.54
22:11:04|37987.07
22:11:05|37987.08
22:11:05|37987.07
22:11:07|37987.08
22:11:07|37980.09
22:11:09|37977.93
22:11:10|37972.
22:11:10|37972.
22:11:12|37972.01
22:11:13|37972.
22:11:15|37971.26
22:11:15|37971.26
22:11:17|37971.25
22:11:17|37971.25
22:11:18|37971.26
22:11:19|37971.25
22:11:20|37971.25
22:11:21|37971.25
22:11:22|37971.26
22:11:23|37962.42
22:11:24|37962.42
22:11:25|37962.43
22:11:26|37962.42
22:11:27|37962.42
22:11:28|37962.43
22:11:29|37962.42
22:11:30|37962.42
22:11:31|37962.43
22:11:32|37967.17
22:11:33|37968.9
22:11:34|37970.59
22:11:35|37970.79
22:11:37|37976.96
22:11:37|37976.96
22:11:38|37976.96
22:11:39|37976.96
22:11:40|37982.7
22:11:41|37989.58
22:11:42|37989.58
22:11:43|37989.58
22:11:45|37989.57
22:11:45|37997.68
22:11:46|37997.68
22:11:47|37997.69
22:11:48|38000.
22:11:49|37999.99
22:11:50|37999.99
22:11:51|38001.37
22:11:52|38003.99
22:11:53|38003.99
22:11:55|38007.81
22:11:56|38007.98
22:11:57|38011.1
22:11:58|38011.09
22:11:59|38017.76
22:12:00|38017.75
22:12:01|38017.76
22:12:02|38017.75
22:12:03|38016.32
22:12:04|38015.09
22:12:05|38011.4
22:12:06|38008.88
22:12:07|38003.99
22:12:08|38003.99
22:12:09|38002.09
22:12:10|38001.1
22:12:11|38001.11
22:12:12|38001.11
22:12:13|38001.1
22:12:14|38001.1
22:12:15|38001.1
22:12:16|38001.11
22:12:17|38001.11
22:12:18|38001.11
22:12:19|38001.11
22:12:21|38001.1
22:12:21|38001.1
22:12:22|38001.1
22:12:23|38001.1
22:12:25|38001.1
22:12:25|38001.1
22:12:27|38001.11
22:12:27|37994.81
22:12:28|37991.1
22:12:29|37991.1
22:12:30|37991.1
22:12:31|37991.11
22:12:33|37991.11
22:12:33|37991.11
22:12:34|37991.11
22:12:35|37991.11
22:12:36|37991.11
22:12:37|37991.11
22:12:38|37991.11
22:12:40|37991.11
22:12:40|37991.11
22:12:42|37996.43
22:12:42|37998.28
22:12:43|37998.28
22:12:44|38000.
22:12:45|38000.
22:12:46|38001.09
22:12:47|38001.09
22:12:48|38001.08
22:12:49|38001.09
22:12:51|38001.09
22:12:52|38001.08
22:12:53|38001.09
22:12:53|38001.09
22:12:55|38001.09
22:12:55|38001.08
22:12:57|38001.09
22:12:58|38001.09
22:12:59|38001.09
22:13:00|38001.08
22:13:01|38001.09
22:13:02|38001.09
22:13:03|38001.09
22:13:04|38007.71
22:13:05|38009.35
22:13:06|38010.
22:13:07|38009.99
22:13:08|38010.13
22:13:09|38011.1
22:13:10|38011.81
22:13:11|38015.73
22:13:12|38015.73
22:13:13|38015.72
22:13:14|38015.73
22:13:15|38015.73
22:13:16|38015.73
22:13:17|38015.72
22:13:18|38015.72
22:13:20|38015.72
22:13:20|38011.09
22:13:21|38010.79
22:13:22|38010.78
22:13:23|38005.7
22:13:25|38005.71
22:13:25|38005.7
22:13:27|38005.71
22:13:27|38005.71
22:13:28|38005.71
22:13:29|38001.1
22:13:30|38001.11
22:13:31|38001.1
22:13:32|38003.
22:13:34|38005.7
22:13:34|38009.35
22:13:35|38010.65
22:13:36|38010.64
22:13:37|38010.65
22:13:38|38010.65
22:13:40|38010.65
22:13:40|38010.64
22:13:41|38010.64
22:13:42|38010.65
22:13:43|38010.64
22:13:44|38010.65
22:13:45|38010.64
22:13:47|38010.65
22:13:47|38010.64
22:13:48|38010.65
22:13:49|38010.64
22:13:50|38010.64
22:13:51|38003.15
22:13:53|38002.89
22:13:53|38002.89
22:13:55|38002.89
22:13:56|38002.89
22:13:57|38002.9
22:13:58|38002.9
22:13:59|38002.89
22:14:00|38002.9
22:14:02|38002.9
22:14:03|38002.89
22:14:03|38002.89
22:14:04|38002.89
22:14:06|38004.05
22:14:07|38004.4
22:14:07|38008.5
22:14:08|38008.37
22:14:10|38008.37
22:14:10|38008.37
22:14:12|38008.37
22:14:12|38008.36
22:14:13|38008.36
22:14:14|38008.36
22:14:16|38008.36
22:14:17|38008.37
22:14:18|38008.37
22:14:19|38008.36
22:14:20|38008.36
22:14:21|38008.36
22:14:21|38008.36
22:14:23|38008.36
22:14:23|38008.36
22:14:24|38008.37
22:14:26|38008.36
22:14:26|38008.36
22:14:28|38008.36
22:14:28|38008.36
22:14:30|38008.37
22:14:31|38008.37
22:14:32|38008.37
22:14:33|38008.37
22:14:33|38008.36
22:14:35|38008.36
22:14:35|38006.31
22:14:37|38006.31
22:14:38|38006.3
22:14:39|38006.3
22:14:40|38006.3
22:14:40|38002.52
22:14:41|38001.37
22:14:43|38001.36
22:14:44|38001.36
22:14:45|38001.37
22:14:46|38001.36
22:14:46|38001.36
22:14:48|38001.37
22:14:49|38001.37
22:14:50|38001.37
22:14:51|38001.37
22:14:52|37999.86
22:14:53|37998.
22:14:54|37998.
22:14:55|37998.01
22:14:56|37998.
22:14:57|37998.01
22:14:59|37998.
22:14:59|37998.01
22:15:01|37998.
22:15:02|37998.
22:15:03|37998.
22:15:04|37998.01
22:15:05|37998.
22:15:06|37998.
22:15:07|37998.01
22:15:08|37994.92
22:15:09|37994.92
22:15:10|37993.39
22:15:11|37993.37
22:15:12|37993.37
22:15:13|37993.37
22:15:14|37993.36
22:15:15|37993.36
22:15:16|37993.36
22:15:17|37993.35
22:15:18|37993.35
22:15:19|37993.34
22:15:20|37993.34
22:15:21|37993.34
22:15:22|37993.35
22:15:23|37993.35
22:15:24|37993.34
22:15:25|37993.34
22:15:26|37993.34
22:15:27|37993.35
22:15:28|37993.35
22:15:29|37993.34
22:15:30|37993.35
22:15:31|37993.34
22:15:32|37993.34
22:15:33|37993.34
22:15:34|37993.34
22:15:35|37993.34
22:15:36|37993.34
22:15:37|37993.34
22:15:38|37993.34
22:15:39|37993.35
22:15:40|37993.34
22:15:41|37993.34
22:15:42|37993.35
22:15:43|37999.86
22:15:44|37999.86
22:15:45|38003.
22:15:46|38002.99
22:15:47|38006.69
22:15:48|38008.36
22:15:49|38008.36
22:15:50|38008.37
22:15:51|38008.37
22:15:52|38008.37
22:15:53|38008.37
22:15:54|38008.37
22:15:55|38008.36
22:15:56|38008.36
22:15:57|38008.36
22:15:59|38008.36
22:16:00|38008.37
22:16:01|38008.36
22:16:02|38008.36
22:16:04|38008.36
22:16:04|38008.37
22:16:05|38008.36
22:16:07|38008.37
22:16:08|38008.36
22:16:09|38008.36
22:16:10|38008.36
22:16:10|38008.37
22:16:11|38008.37
22:16:12|38008.36
22:16:14|38008.36
22:16:14|38008.35
22:16:15|38008.36
22:16:16|38008.36
22:16:17|38008.35
22:16:19|38008.35
22:16:20|38006.46
22:16:21|38006.46
22:16:21|38002.98
22:16:22|38002.99
22:16:24|38002.98
22:16:26|38002.98
22:16:26|38002.98
22:16:27|38002.98
22:16:28|38002.98
22:16:29|38002.99
22:16:30|38002.99
22:16:31|38002.98
22:16:32|38002.99
22:16:33|38002.99
22:16:34|38002.99
22:16:35|38002.98
22:16:36|38002.98
22:16:37|38002.98
22:16:38|38002.98
22:16:39|38002.98
22:16:40|38002.98
22:16:42|38002.98
22:16:42|38002.98
22:16:43|38002.98
22:16:45|38002.98
22:16:45|38002.98
22:16:46|38007.83
22:16:47|38008.35
22:16:48|38014.99
22:16:49|38015.
22:16:50|38014.99
22:16:51|38014.99
22:16:53|38014.99
22:16:53|38015.
22:16:54|38014.99
22:16:55|38014.99
22:16:56|38015.73
22:16:57|38021.09
22:16:58|38026.79
22:17:00|38026.79
22:17:02|38024.89
22:17:03|38024.89
22:17:04|38024.89
22:17:06|38024.9
22:17:06|38024.9
22:17:08|38024.89
22:17:09|38024.9
22:17:09|38024.9
22:17:10|38024.89
22:17:12|38024.89
22:17:13|38024.89
22:17:14|38028.69
22:17:15|38028.69
22:17:16|38028.69
22:17:17|38028.69
22:17:18|38028.7
22:17:19|38028.69
22:17:19|38028.69
22:17:20|38028.69
22:17:22|38028.7
22:17:22|38029.87
22:17:24|38029.99
22:17:25|38035.16
22:17:26|38035.16
22:17:27|38039.99
22:17:28|38040.56
22:17:29|38040.56
22:17:29|38040.59
22:17:31|38040.6
22:17:32|38040.59
22:17:33|38040.59
22:17:33|38040.59
22:17:35|38040.6
22:17:36|38040.59
22:17:37|38040.59
22:17:38|38040.6
22:17:39|38040.59
22:17:40|38040.59
22:17:41|38040.6
22:17:41|38040.6
22:17:42|38040.59
22:17:44|38040.59
22:17:45|38040.59
22:17:46|38040.59
22:17:47|38038.99
22:17:48|38037.17
22:17:49|38037.16
22:17:50|38037.17
22:17:51|38037.17
22:17:52|38037.17
22:17:53|38037.16
22:17:54|38037.16
22:17:55|38037.16
22:17:56|38037.16
22:17:57|38037.16
22:17:58|38037.16
22:17:59|38037.17
22:18:00|38037.16
22:18:02|38037.17
22:18:02|38037.16
22:18:04|38037.17
22:18:05|38037.16
22:18:06|38037.16
22:18:07|38037.16
22:18:08|38037.17
22:18:10|38037.17
22:18:11|38037.16
22:18:11|38037.16
22:18:13|38037.16
22:18:13|38037.16
22:18:14|38037.16
22:18:15|38037.17
22:18:17|38037.16
22:18:18|38037.17
22:18:18|38037.16
22:18:20|38037.16
22:18:20|38037.16
22:18:21|38037.16
22:18:23|38037.16
22:18:24|38029.21
22:18:24|38029.2
22:18:25|38029.2
22:18:26|38029.21
22:18:27|38029.21
22:18:29|38029.2
22:18:29|38029.21
22:18:31|38029.21
22:18:31|38029.2
22:18:32|38029.2
22:18:34|38029.2
22:18:34|38029.21
22:18:36|38029.2
22:18:37|38029.2
22:18:37|38029.2
22:18:38|38029.2
22:18:40|38033.67
22:18:40|38033.66
22:18:42|38033.66
22:18:43|38034.15
22:18:43|38036.27
22:18:44|38036.27
22:18:45|38036.27
22:18:46|38036.26
22:18:48|38036.26
22:18:48|38036.26
22:18:50|38036.26
22:18:50|38036.26
22:18:51|38036.26
22:18:52|38036.27
22:18:53|38036.26
22:18:54|38036.27
22:18:55|38036.27
22:18:56|38036.27
22:18:57|38036.27
22:18:58|38036.26
22:18:59|38036.26
22:19:00|38036.26
22:19:02|38036.26
22:19:04|38036.26
22:19:04|38036.26
22:19:06|38036.26
22:19:07|38036.27
22:19:08|38036.26
22:19:09|38036.27
22:19:10|38036.27
22:19:11|38036.26
22:19:13|38036.27
22:19:13|38036.27
22:19:15|38036.27
22:19:16|38036.26
22:19:21|38036.26
22:19:22|38036.26
22:19:23|38036.26
22:19:24|38036.26
22:19:25|38036.26
22:19:25|38036.26
22:19:27|38036.26
22:19:28|38036.27
22:19:29|38036.27
22:19:30|38036.27
22:19:31|38036.26
22:19:32|38036.27
22:19:33|38036.27
22:19:34|38036.27
22:19:35|38036.26
22:19:35|38036.27
22:19:36|38036.27
22:19:38|38036.27
22:19:38|38032.32
22:19:39|38032.31
22:19:41|38032.32
22:19:41|38032.31
22:19:43|38032.31
22:19:44|38032.31
22:19:44|38032.32
22:19:46|38032.31
22:19:47|38032.31
22:19:48|38027.93
22:19:49|38025.7
22:19:50|38025.69
22:19:51|38020.9
22:19:52|38020.91
22:19:53|38020.9
22:19:54|38020.81
22:19:55|38019.01
22:19:56|38019.
22:19:57|38017.14
22:19:58|38015.66
22:19:59|38014.06
22:20:00|38013.62
22:20:01|38013.62
22:20:02|38013.15
22:20:04|38008.6
22:20:05|38004.03
22:20:06|38006.48
22:20:07|38006.63
22:20:08|38012.12
22:20:09|38016.95
22:20:10|38017.11
22:20:11|38013.16
22:20:12|38013.16
22:20:13|38012.22
22:20:14|38007.47
22:20:15|38007.46
22:20:16|38007.47
22:20:17|38007.47
22:20:18|38007.46
22:20:19|38007.47
22:20:20|38007.47
22:20:21|38007.46
22:20:23|38007.47
22:20:23|38007.46
22:20:24|38007.47
22:20:25|38007.47
22:20:26|38007.47
22:20:27|38007.47
22:20:28|38007.46
22:20:30|38007.47
22:20:31|38007.47
22:20:31|38007.46
22:20:32|38007.46
22:20:33|38007.47
22:20:34|38007.47
22:20:36|38007.47
22:20:36|38007.47
22:20:37|38007.47
22:20:38|38007.46
22:20:39|38007.46
22:20:40|38007.46
22:20:41|38007.46
22:20:42|38007.47
22:20:43|38007.46
22:20:44|38007.46
22:20:45|38007.46
22:20:46|38007.47
22:20:48|38007.47
22:20:48|38002.15
22:20:49|38001.11
22:20:51|38001.1
22:20:52|38001.1
22:20:52|38001.1
22:20:53|38001.11
22:20:54|38001.1
22:20:55|38001.11
22:20:56|38001.1
22:20:58|38001.1
22:20:59|38001.1
22:21:00|38001.1
22:21:00|38001.11
22:21:02|38001.11
22:21:03|37998.01
22:21:05|37998.01
22:21:06|37998.01
22:21:06|37998.01
22:21:08|37998.01
22:21:08|37998.01
22:21:10|37998.01
22:21:11|37998.01
22:21:11|37998.02
22:21:12|37991.12
22:21:14|37991.12
22:21:15|37987.08
22:21:16|37987.09
22:21:16|37986.02
22:21:17|37986.01
22:21:18|37986.
22:21:19|37984.
22:21:21|37984.01
22:21:22|37984.01
22:21:23|37984.
22:21:23|37984.01
22:21:24|37984.01
22:21:25|37984.01
22:21:26|37984.01
22:21:28|37984.01
22:21:28|37984.01
22:21:29|37984.01
22:21:30|37984.
22:21:32|37984.01
22:21:32|37984.01
22:21:34|37984.
22:21:34|37984.01
22:21:36|37984.01
22:21:37|37984.01
22:21:37|37984.01
22:21:39|37984.
22:21:40|37984.01
22:21:40|37984.01
22:21:41|37984.
22:21:43|37984.01
22:21:43|37984.
22:21:44|37984.01
22:21:45|37984.01
22:21:46|37984.
22:21:47|37984.01
22:21:48|37984.01
22:21:49|37984.01
22:21:51|37984.
22:21:51|37984.
22:21:52|37984.
22:21:54|37984.
22:21:54|37984.01
22:21:55|37984.01
22:21:56|37984.01
22:21:57|37984.
22:21:58|37984.
22:21:59|37984.01
22:22:00|37984.
22:22:02|37984.
22:22:04|37984.01
22:22:04|37984.
22:22:05|37984.01
22:22:06|37984.
22:22:07|37984.
22:22:09|37984.
22:22:09|37981.1
22:22:11|37980.72
22:22:12|37980.72
22:22:12|37980.72
22:22:14|37980.71
22:22:14|37980.71
22:22:15|37980.72
22:22:16|37980.72
22:22:17|37980.72
22:22:18|37980.71
22:22:19|37980.72
22:22:20|37980.71
22:22:21|37980.71
22:22:22|37980.72
22:22:23|37980.72
22:22:24|37980.71
22:22:25|37980.71
22:22:27|37980.71
22:22:27|37980.71
22:22:28|37980.72
22:22:29|37980.72
22:22:30|37980.72
22:22:31|37980.72
22:22:32|37980.71
22:22:34|37980.72
22:22:34|37980.72
22:22:35|37980.71
22:22:37|37980.72
22:22:37|37980.72
22:22:38|37980.72
22:22:39|37980.71
22:22:40|37980.71
22:22:41|37980.71
22:22:42|37980.72
22:22:43|37980.72
22:22:44|37980.72
22:22:45|37980.72
22:22:47|37973.37
22:22:47|37973.37
22:22:48|37973.38
22:22:49|37973.38
22:22:50|37973.37
22:22:51|37973.38
22:22:52|37973.38
22:22:53|37973.38
22:22:55|37973.37
22:22:56|37973.37
22:22:56|37973.37
22:22:58|37973.37
22:22:59|37973.37
22:22:59|37972.12
22:23:00|37969.83
22:23:02|37966.52
22:23:03|37966.52
22:23:03|37964.46
22:23:04|37964.46
22:23:06|37961.18
22:23:07|37961.19
22:23:09|37961.18
22:23:09|37961.19
22:23:11|37961.18
22:23:12|37961.18
22:23:13|37959.58
22:23:14|37959.58
22:23:15|37959.58
22:23:16|37959.59
22:23:17|37959.59
22:23:18|37959.58
22:23:19|37959.58
22:23:19|37959.59
22:23:21|37959.58
22:23:22|37959.59
22:23:23|37959.58
22:23:24|37959.58
22:23:25|37959.58
22:23:26|37959.58
22:23:27|37959.58
22:23:28|37959.58
22:23:29|37959.58
22:23:30|37959.58
22:23:31|37959.59
22:23:32|37959.58
22:23:33|37959.59
22:23:34|37959.59
22:23:35|37959.58
22:23:36|37959.59
22:23:37|37957.67
22:23:38|37957.52
22:23:39|37957.52
22:23:40|37957.52
22:23:41|37957.52
22:23:42|37957.52
22:23:43|37957.53
22:23:44|37957.53
22:23:45|37957.52
22:23:46|37957.45
22:23:47|37957.45
22:23:48|37957.45
22:23:49|37957.46
22:23:50|37957.45
22:23:51|37957.44
22:23:52|37957.44
22:23:53|37954.09
22:23:54|37954.09
22:23:55|37954.1
22:23:56|37954.09
22:23:57|37954.1
22:23:59|37954.1
22:23:59|37954.09
22:24:00|37954.09
22:24:01|37954.09
22:24:03|37954.1
22:24:03|37954.09
22:24:05|37954.09
22:24:06|37954.09
22:24:08|37954.1
22:24:09|37954.09
22:24:10|37954.1
22:24:10|37954.1
22:24:12|37954.09
22:24:13|37954.09
22:24:13|37950.25
22:24:14|37950.07
22:24:15|37950.08
22:24:16|37948.18
22:24:17|37946.05
22:24:18|37946.05
22:24:20|37946.04
22:24:20|37946.05
22:24:21|37946.04
22:24:23|37946.05
22:24:24|37946.05
22:24:25|37946.05
22:24:26|37949.98
22:24:26|37949.97
22:24:29|37953.64
22:24:29|37957.38
22:24:31|37957.38
22:24:32|37957.38
22:24:32|37957.39
22:24:33|37957.38
22:24:34|37957.38
22:24:36|37957.38
22:24:37|37957.38
22:24:38|37957.38
22:24:39|37957.39
22:24:40|37957.38
22:24:41|37957.38
22:24:42|37957.38
22:24:43|37957.39
22:24:44|37957.38
22:24:45|37957.38
22:24:46|37957.38
22:24:47|37957.39
22:24:48|37957.38
22:24:49|37957.39
22:24:50|37957.39
22:24:51|37957.38
22:24:52|37957.38
22:24:53|37957.39
22:24:54|37964.89
22:24:55|37967.53
22:24:56|37967.53
22:24:57|37967.53
22:24:58|37967.53
22:24:59|37970.1
22:25:00|37970.1
22:25:01|37970.11
22:25:02|37970.1
22:25:03|37970.1
22:25:04|37970.11
22:25:05|37979.99
22:25:06|37981.1
22:25:07|37981.99
22:25:08|37982.
22:25:10|37981.99
22:25:11|37981.99
22:25:11|37991.71
22:25:13|37991.72
22:25:14|37983.51
22:25:15|37980.85
22:25:16|37981.99
22:25:17|37981.99
22:25:19|37981.99
22:25:20|37982.
22:25:20|37981.99
22:25:21|37981.99
22:25:22|37981.99
22:25:24|37982.
22:25:25|37982.
22:25:26|37981.99
22:25:26|37982.
22:25:28|37981.99
22:25:29|37982.28
22:25:29|37986.38
22:25:30|37986.38
22:25:31|37986.39
22:25:32|37986.38
22:25:33|37986.38
22:25:35|37988.43
22:25:35|37989.98
22:25:36|37990.
22:25:37|37990.
22:25:39|37990.
22:25:39|37989.99
22:25:40|37990.
22:25:41|37989.99
22:25:42|37990.
22:25:44|37989.99
22:25:44|37989.99
22:25:45|37990.
22:25:46|37989.99
22:25:48|37990.9
22:25:48|37990.9
22:25:49|37990.89
22:25:50|37990.89
22:25:51|37990.9
22:25:52|37990.89
22:25:54|37990.89
22:25:55|37990.89
22:25:55|37990.89
22:25:56|37990.9
22:25:57|37990.9
22:25:59|37990.89
22:25:59|37990.9
22:26:00|37990.89
22:26:01|37990.89
22:26:02|37990.89
22:26:03|37990.9
22:26:04|37990.89
22:26:06|37990.89
22:26:06|37990.89
22:26:07|37990.9
22:26:09|37990.9
22:26:11|37990.89
22:26:12|37990.9
22:26:13|37990.9
22:26:13|37990.89
22:26:15|37990.9
22:26:16|37990.9
22:26:17|37990.89
22:26:18|37990.89
22:26:20|37990.9
22:26:21|37990.89
22:26:22|37984.65
22:26:22|37978.79
22:26:24|37978.78
22:26:24|37976.49
22:26:26|37976.49
22:26:26|37976.5
22:26:28|37976.49
22:26:29|37976.5
22:26:30|37976.5
22:26:31|37976.5
22:26:31|37976.49
22:26:32|37976.49
22:26:33|37976.5
22:26:35|37976.5
22:26:36|37976.49
22:26:36|37971.38
22:26:37|37971.38
22:26:39|37971.39
22:26:39|37971.39
22:26:40|37971.38
22:26:41|37970.1
22:26:43|37969.58
22:26:44|37969.48
22:26:44|37967.53
22:26:46|37967.54
22:26:46|37967.54
22:26:48|37967.54
22:26:49|37967.53
22:26:49|37967.54
22:26:51|37967.54
22:26:51|37967.53
22:26:52|37967.53
22:26:53|37965.09
22:26:54|37961.38
22:26:55|37961.1
22:26:56|37961.11
22:26:57|37961.1
22:26:59|37961.1
22:26:59|37961.11
22:27:00|37961.1
22:27:02|37961.11
22:27:03|37961.1
22:27:04|37961.11
22:27:05|37961.11
22:27:06|37961.11
22:27:07|37961.11
22:27:07|37961.1
22:27:09|37961.1
22:27:11|37964.66
22:27:12|37967.54
22:27:13|37967.53
22:27:14|37967.53
22:27:15|37969.76
22:27:16|37969.76
22:27:17|37969.76
22:27:18|37969.76
22:27:19|37970.97
22:27:20|37971.09
22:27:20|37972.04
22:27:21|37972.03
22:27:24|37972.03
22:27:24|37972.04
22:27:25|37972.03
22:27:27|37972.03
22:27:27|37972.04
22:27:28|37972.03
22:27:29|37972.03
22:27:31|37972.03
22:27:31|37972.03
22:27:32|37972.03
22:27:34|37972.04
22:27:34|37972.04
22:27:35|37972.03
22:27:36|37972.04
22:27:38|37972.03
22:27:39|37972.04
22:27:39|37972.03
22:27:40|37972.04
22:27:41|37972.04
22:27:42|37972.03
22:27:44|37972.04
22:27:44|37972.03
22:27:45|37972.03
22:27:46|37972.04
22:27:48|37972.04
22:27:48|37972.03
22:27:49|37972.04
22:27:51|37972.03
22:27:51|37972.03
22:27:53|37972.03
22:27:54|37972.03
22:27:55|37972.04
22:27:55|37972.04
22:27:57|37972.03
22:27:58|37972.03
22:27:58|37972.03
22:28:00|37972.03
22:28:01|37972.04
22:28:02|37972.04
22:28:03|37972.03
22:28:03|37972.03
22:28:05|37972.03
22:28:05|37972.03
22:28:07|37972.03
22:28:07|37972.04
22:28:09|37972.04
22:28:10|37972.04
22:28:10|37972.04
22:28:12|37972.44
22:28:13|37972.44
22:28:14|37972.45
22:28:16|37972.45
22:28:16|37972.45
22:28:17|37972.44
22:28:19|37972.44
22:28:20|37974.09
22:28:20|37974.08
22:28:21|37974.08
22:28:23|37974.09
22:28:23|37974.09
22:28:25|37979.83
22:28:25|37979.93
22:28:26|37979.92
22:28:27|37979.93
22:28:28|37979.93
22:28:30|37981.61
22:28:31|37981.61
22:28:32|37981.61
22:28:33|37981.82
22:28:34|37981.82
22:28:35|37981.83
22:28:36|37981.83
22:28:37|37981.83
22:28:38|37981.82
22:28:39|37974.09
22:28:40|37974.09
22:28:41|37974.09
22:28:42|37974.09
22:28:43|37974.09
22:28:44|37974.09
22:28:45|37974.08
22:28:46|37974.09
22:28:47|37974.09
22:28:48|37974.08
22:28:49|37974.09
22:28:50|37974.08
22:28:51|37966.48
22:28:52|37966.11
22:28:53|37966.11
22:28:54|37966.11
22:28:55|37966.12
22:28:56|37966.11
22:28:57|37966.11
22:28:58|37966.11
22:28:59|37966.12
22:29:00|37966.11
22:29:01|37966.11
22:29:02|37966.11
22:29:03|37966.12
22:29:04|37966.11
22:29:05|37966.12
22:29:06|37966.11
22:29:07|37966.12
22:29:08|37966.11
22:29:09|37966.11
22:29:10|37966.11
22:29:11|37966.11
22:29:13|37966.11
22:29:14|37966.12
22:29:15|37966.12
22:29:16|37966.12
22:29:17|37966.12
22:29:18|37966.11
22:29:18|37966.11
22:29:20|37966.12
22:29:20|37961.17
22:29:22|37961.18
22:29:23|37961.18
22:29:24|37961.17
22:29:25|37961.17
22:29:26|37961.17
22:29:27|37961.17
22:29:28|37961.18
22:29:29|37961.18
22:29:30|37961.17
22:29:31|37961.18
22:29:32|37961.17
22:29:33|37961.17
22:29:34|37961.17
22:29:35|37961.17
22:29:36|37961.18
22:29:37|37961.17
22:29:38|37961.18
22:29:39|37961.17
22:29:40|37961.17
22:29:42|37961.17
22:29:42|37961.17
22:29:43|37961.17
22:29:44|37961.18
22:29:46|37961.1
22:29:46|37956.93
22:29:47|37956.92
22:29:48|37956.92
22:29:49|37956.93
22:29:50|37956.93
22:29:51|37956.92
22:29:52|37956.93
22:29:53|37956.92
22:29:54|37956.92
22:29:55|37956.24
22:29:57|37956.24
22:29:57|37956.24
22:29:58|37963.37
22:29:59|37964.51
22:30:00|37981.08
22:30:02|37981.08
22:30:02|37981.08
22:30:03|37982.75
22:30:05|37982.99
22:30:05|37983.93
22:30:06|37984.08
22:30:07|37984.07
22:30:08|37984.07
22:30:09|37984.07
22:30:10|37984.07
22:30:12|37984.07
22:30:13|37984.07
22:30:15|37984.07
22:30:16|37984.07
22:30:17|37984.07
22:30:18|37984.08
22:30:19|37984.07
22:30:20|37984.07
22:30:20|37984.07
22:30:23|37984.07
22:30:23|37984.08
22:30:25|37981.2
22:30:26|37981.2
22:30:28|37978.37
22:30:29|37978.36
22:30:30|37978.37
22:30:30|37978.36
22:30:32|37978.37
22:30:33|37978.37
22:30:34|37978.36
22:30:34|37978.36
22:30:35|37978.36
22:30:37|37978.37
22:30:38|37978.36
22:30:39|37978.36
22:30:40|37978.36
22:30:41|37978.36
22:30:42|37978.36
22:30:43|37978.37
22:30:44|37978.36
22:30:45|37978.36
22:30:46|37978.36
22:30:47|37978.37
22:30:48|37978.37
22:30:49|37978.36
22:30:50|37978.36
22:30:51|37978.36
22:30:52|37978.36
22:30:53|37978.36
22:30:54|37978.36
22:30:55|37978.36
22:30:56|37978.36
22:30:57|37978.37
22:30:58|37978.37
22:30:59|37978.36
22:31:00|37978.37
22:31:01|37978.36
22:31:02|37978.37
22:31:03|37978.36
22:31:04|37978.36
22:31:05|37978.36
22:31:06|37978.37
22:31:07|37978.37
22:31:08|37978.37
22:31:09|37978.37
22:31:10|37978.36
22:31:11|37978.37
22:31:12|37978.37
22:31:13|37978.36
22:31:15|37978.36
22:31:16|37978.36
22:31:18|37978.36
22:31:19|37978.36
22:31:20|37978.36
22:31:21|37978.36
22:31:22|37978.37
22:31:23|37978.36
22:31:23|37978.36
22:31:25|37978.36
22:31:26|37978.36
22:31:27|37978.37
22:31:28|37978.36
22:31:29|37978.36
22:31:30|37978.36
22:31:31|37978.36
22:31:32|37978.36
22:31:33|37978.36
22:31:34|37978.36
22:31:35|37978.37
22:31:36|37978.36
22:31:37|37978.36
22:31:38|37978.36
22:31:39|37978.36
22:31:40|37978.36
22:31:41|37978.36
22:31:42|37978.36
22:31:43|37978.36
22:31:44|37978.37
22:31:45|37978.36
22:31:46|37978.36
22:31:47|37978.36
22:31:48|37978.36
22:31:49|37978.37
22:31:50|37978.37
22:31:51|37978.37
22:31:52|37978.37
22:31:53|37978.36
22:31:54|37978.37
22:31:55|37978.36
22:31:56|37978.36
22:31:57|37978.36
22:31:58|37978.36
22:31:59|37978.36
22:32:00|37978.36
22:32:01|37978.36
22:32:02|37978.37
22:32:03|37978.37
22:32:04|37978.36
22:32:05|37978.36
22:32:06|37978.37
22:32:07|37978.36
22:32:08|37978.36
22:32:09|37978.37
22:32:10|37978.36
22:32:11|37978.36
22:32:12|37978.36
22:32:13|37978.36
22:32:14|37978.36
22:32:16|37978.36
22:32:17|37978.36
22:32:18|37978.36
22:32:19|37974.21
22:32:20|37974.09
22:32:21|37974.09
22:32:22|37974.09
22:32:23|37974.1
22:32:23|37974.09
22:32:25|37974.09
22:32:26|37974.09
22:32:27|37974.09
22:32:28|37974.1
22:32:29|37974.08
22:32:30|37974.08
22:32:31|37974.09
22:32:32|37974.08
22:32:33|37974.08
22:32:34|37974.08
22:32:35|37974.08
22:32:36|37974.08
22:32:37|37974.08
22:32:37|37974.08
22:32:39|37974.08
22:32:39|37971.23
22:32:41|37971.24
22:32:42|37971.24
22:32:43|37971.24
22:32:44|37971.23
22:32:44|37971.24
22:32:45|37971.23
22:32:46|37971.23
22:32:48|37971.24
22:32:49|37971.24
22:32:49|37971.23
22:32:51|37971.23
22:32:52|37971.1
22:32:53|37971.1
22:32:53|37971.1
22:32:54|37971.1
22:32:55|37971.1
22:32:56|37971.1
22:32:58|37971.11
22:32:59|37971.1
22:33:00|37971.1
22:33:01|37971.1
22:33:02|37971.1
22:33:03|37971.1
22:33:04|37971.1
22:33:05|37971.1
22:33:06|37971.1
22:33:07|37971.11
22:33:08|37971.11
22:33:09|37971.11
22:33:10|37971.1
22:33:11|37971.1
22:33:12|37971.1
22:33:13|37965.96
22:33:14|37965.05
22:33:15|37962.21
22:33:16|37962.2
22:33:17|37962.21
22:33:18|37962.21
22:33:19|37962.2
22:33:20|37962.2
22:33:21|37962.2
22:33:22|37962.2
22:33:23|37962.2
22:33:24|37962.2
22:33:25|37962.2
22:33:26|37962.2
22:33:27|37962.2
22:33:28|37962.2
22:33:29|37962.21
22:33:30|37962.2
22:33:31|37962.21
22:33:32|37962.2
22:33:33|37962.2
22:33:34|37962.21
22:33:35|37962.2
22:33:36|37962.2
22:33:37|37962.2
22:33:38|37962.2
22:33:39|37962.2
22:33:40|37962.2
22:33:41|37962.2
22:33:42|37962.2
22:33:43|37958.06
22:33:44|37956.45
22:33:45|37956.44
22:33:46|37956.44
22:33:47|37956.45
22:33:49|37956.44
22:33:50|37956.45
22:33:51|37956.44
22:33:52|37955.22
22:33:53|37955.22
22:33:54|37955.22
22:33:55|37955.23
22:33:55|37955.22
22:33:57|37951.98
22:33:58|37951.97
22:33:59|37951.98
22:34:00|37951.97
22:34:01|37951.98
22:34:01|37951.97
22:34:03|37951.97
22:34:03|37951.97
22:34:04|37951.97
22:34:05|37951.98
22:34:07|37951.98
22:34:08|37951.98
22:34:09|37951.98
22:34:10|37951.97
22:34:10|37951.98
22:34:12|37951.97
22:34:13|37951.97
22:34:14|37951.97
22:34:15|37949.91
22:34:16|37949.91
22:34:18|37949.91
22:34:19|37949.91
22:34:20|37949.92
22:34:20|37949.91
22:34:22|37949.91
22:34:22|37949.91
22:34:24|37949.92
22:34:25|37949.91
22:34:26|37949.91
22:34:27|37949.91
22:34:28|37949.92
22:34:29|37949.91
22:34:30|37949.91
22:34:31|37949.91
22:34:32|37949.91
22:34:33|37949.91
22:34:34|37949.91
22:34:35|37949.91
22:34:36|37949.91
22:34:37|37949.91
22:34:38|37949.91
22:34:39|37949.92
22:34:40|37949.91
22:34:41|37949.91
22:34:42|37949.91
22:34:44|37949.91
22:34:44|37949.91
22:34:46|37949.91
22:34:46|37949.92
22:34:47|37949.92
22:34:48|37949.91
22:34:49|37949.91
22:34:51|37949.91
22:34:51|37949.91
22:34:52|37949.91
22:34:53|37949.91
22:34:54|37949.91
22:34:55|37949.91
22:34:56|37949.91
22:34:58|37949.91
22:34:58|37949.92
22:34:59|37949.92
22:35:00|37949.92
22:35:01|37949.92
22:35:02|37949.91
22:35:03|37949.91
22:35:05|37949.91
22:35:05|37949.92
22:35:07|37949.91
22:35:07|37949.92
22:35:09|37949.92
22:35:09|37949.92
22:35:11|37949.91
22:35:11|37949.91
22:35:12|37949.91
22:35:13|37949.91
22:35:14|37949.91
22:35:15|37949.91
22:35:16|37949.92
22:35:17|37949.91
22:35:19|37949.91
22:35:20|37949.91
22:35:20|37949.91
22:35:21|37949.92
22:35:22|37949.92
22:35:23|37949.92
22:35:24|37949.91
22:35:25|37949.91
22:35:27|37949.92
22:35:28|37949.91
22:35:29|37949.92
22:35:29|37949.92
22:35:30|37949.91
22:35:32|37949.92
22:35:33|37949.91
22:35:34|37949.92
22:35:35|37944.01
22:35:36|37944.
22:35:37|37944.
22:35:38|37944.
22:35:39|37944.
22:35:40|37944.
22:35:41|37944.01
22:35:43|37944.01
22:35:44|37944.01
22:35:45|37944.01
22:35:45|37944.01
22:35:46|37944.01
22:35:47|37944.01
22:35:49|37944.
22:35:49|37944.
22:35:51|37944.01
22:35:52|37944.01
22:35:52|37944.
22:35:54|37944.01
22:35:54|37944.
22:35:55|37944.
22:35:57|37944.01
22:35:58|37944.
22:35:58|37941.1
22:35:59|37941.1
22:36:00|37941.1
22:36:01|37941.1
22:36:02|37941.1
22:36:04|37941.11
22:36:04|37941.1
22:36:05|37941.11
22:36:06|37941.1
22:36:08|37941.1
22:36:08|37941.1
22:36:09|37941.1
22:36:10|37941.1
22:36:11|37941.1
22:36:12|37941.1
22:36:13|37941.1
22:36:15|37941.1
22:36:15|37941.1
22:36:16|37941.1
22:36:18|37941.1
22:36:19|37943.49
22:36:20|37944.
22:36:21|37944.79
22:36:22|37944.79
22:36:24|37944.8
22:36:24|37944.79
22:36:26|37944.8
22:36:27|37944.79
22:36:27|37944.8
22:36:28|37944.8
22:36:30|37944.8
22:36:31|37944.79
22:36:32|37944.86
22:36:32|37944.86
22:36:34|37944.86
22:36:34|37944.86
22:36:35|37944.86
22:36:36|37944.86
22:36:37|37944.86
22:36:38|37944.87
22:36:40|37944.87
22:36:40|37944.86
22:36:41|37944.87
22:36:43|37944.87
22:36:43|37944.86
22:36:45|37944.86
22:36:45|37944.87
22:36:47|37944.86
22:36:47|37944.86
22:36:49|37946.21
22:36:49|37946.25
22:36:51|37946.24
22:36:52|37946.24
22:36:54|37946.24
22:36:54|37946.24
22:36:55|37946.24
22:36:56|37946.25
22:36:58|37946.24
22:36:58|37946.25
22:36:59|37946.91
22:37:01|37946.9
22:37:01|37946.9
22:37:02|37946.9
22:37:04|37946.91
22:37:04|37946.9
22:37:05|37946.91
22:37:06|37946.91
22:37:07|37946.91
22:37:09|37946.9
22:37:09|37946.9
22:37:10|37950.
22:37:11|37949.99
22:37:12|37953.59
22:37:13|37953.99
22:37:14|37953.99
22:37:15|37953.99
22:37:16|37953.99
22:37:18|37953.99
22:37:18|37954.
22:37:19|37953.99
22:37:21|37954.
22:37:22|37955.77
22:37:23|37955.9
22:37:24|37955.9
22:37:25|37955.9
22:37:27|37955.9
22:37:28|37955.89
22:37:28|37957.53
22:37:30|37957.54
22:37:30|37960.31
22:37:31|37960.31
22:37:33|37960.31
22:37:34|37960.31
22:37:35|37960.31
22:37:36|37960.32
22:37:36|37965.89
22:37:38|37965.9
22:37:39|37965.91
22:37:40|37965.9
22:37:41|37968.68
22:37:41|37969.44
22:37:43|37969.44
22:37:44|37969.44
22:37:45|37969.44
22:37:46|37970.56
22:37:47|37971.09
22:37:47|37972.97
22:37:48|37973.56
22:37:50|37973.56
22:37:51|37973.56
22:37:52|37973.56
22:37:53|37973.57
22:37:54|37973.57
22:37:54|37973.56
22:37:56|37973.57
22:37:57|37974.99
22:37:58|37974.99
22:37:59|37975.
22:38:00|37974.99
22:38:00|37975.
22:38:02|37977.81
22:38:03|37978.13
22:38:03|37980.46
22:38:05|37980.46
22:38:05|37980.46
22:38:07|37981.06
22:38:08|37981.1
22:38:09|37981.09
22:38:10|37985.03
22:38:10|37986.15
22:38:12|37986.15
22:38:13|37986.15
22:38:14|37986.16
22:38:15|37986.15
22:38:16|37986.15
22:38:17|37986.15
22:38:18|37982.37
22:38:19|37973.56
22:38:20|37973.55
22:38:21|37969.45
22:38:22|37969.45
22:38:23|37969.45
22:38:25|37969.45
22:38:25|37969.44
22:38:27|37969.44
22:38:28|37969.45
22:38:28|37969.45
22:38:29|37969.45
22:38:31|37969.45
22:38:32|37969.45
22:38:33|37969.45
22:38:33|37969.44
22:38:35|37969.44
22:38:35|37969.44
22:38:37|37969.45
22:38:38|37969.44
22:38:39|37969.44
22:38:39|37969.44
22:38:41|37969.45
22:38:41|37969.45
22:38:42|37969.45
22:38:44|37969.44
22:38:44|37969.45
22:38:45|37969.44
22:38:46|37969.44
22:38:47|37969.44
22:38:49|37969.45
22:38:49|37969.45
22:38:51|37969.44
22:38:52|37969.44
22:38:53|37969.44
22:38:54|37969.44
22:38:54|37969.45
22:38:56|37968.62
22:38:57|37968.62
22:38:58|37968.61
22:38:59|37968.62
22:39:00|37968.62
22:39:00|37968.61
22:39:02|37968.62
22:39:02|37968.62
22:39:03|37968.61
22:39:05|37968.61
22:39:06|37968.61
22:39:06|37968.62
22:39:08|37968.61
22:39:09|37968.61
22:39:10|37968.61
22:39:10|37968.61
22:39:11|37968.61
22:39:13|37968.61
22:39:14|37968.62
22:39:15|37968.06
22:39:16|37968.07
22:39:17|37968.07
22:39:18|37968.07
22:39:18|37968.06
22:39:20|37968.06
22:39:21|37968.07
22:39:23|37968.06
22:39:24|37968.06
22:39:25|37968.06
22:39:25|37968.06
22:39:26|37968.07
22:39:28|37968.06
22:39:29|37968.07
22:39:30|37968.07
22:39:31|37968.06
22:39:32|37968.06
22:39:33|37968.06
22:39:34|37968.07
22:39:35|37968.06
22:39:36|37968.06
22:39:37|37968.07
22:39:38|37968.07
22:39:39|37968.06
22:39:40|37968.06
22:39:41|37968.06
22:39:42|37968.06
22:39:43|37968.06
22:39:44|37968.06
22:39:45|37968.06
22:39:46|37968.06
22:39:47|37968.06
22:39:48|37968.06
22:39:49|37968.06
22:39:50|37977.23
22:39:51|37978.75
22:39:52|37978.75
22:39:53|37978.75
22:39:54|37978.75
22:39:55|37984.99
22:39:56|37984.99
22:39:57|37985.
22:39:58|37984.99
22:39:59|37984.99
22:40:00|37985.
22:40:01|37986.93
22:40:02|37986.98
22:40:03|37986.98
22:40:04|37986.98
22:40:05|37986.98
22:40:06|37986.98
22:40:07|37986.98
22:40:08|37986.98
22:40:09|37986.99
22:40:11|37986.99
22:40:11|37986.98
22:40:12|37986.99
22:40:13|37986.98
22:40:14|37986.98
22:40:16|37986.99
22:40:16|37986.98
22:40:18|37986.98
22:40:18|37986.98
22:40:19|37986.99
22:40:21|37986.98
22:40:21|37986.98
22:40:22|37986.98
22:40:23|37986.98
22:40:25|37986.98
22:40:25|37986.99
22:40:27|37986.99
22:40:28|37986.99
22:40:28|37986.99
22:40:30|37986.98
22:40:30|37986.98
22:40:31|37986.99
22:40:32|37986.99
22:40:34|37986.98
22:40:35|37986.98
22:40:35|37986.98
22:40:37|37986.98
22:40:38|37986.99
22:40:38|37989.58
22:40:40|37989.58
22:40:41|37989.58
22:40:41|37989.58
22:40:42|37989.59
22:40:44|37989.58
22:40:44|37989.58
22:40:46|37989.58
22:40:47|37989.58
22:40:48|37990.88
22:40:49|37990.88
22:40:49|37990.88
22:40:51|37990.88
22:40:52|37990.88
22:40:53|37990.89
22:40:54|37990.88
22:40:55|37990.88
22:40:55|37990.88
22:40:57|37990.89
22:40:57|37990.88
22:40:59|37990.88
22:41:00|37990.89
22:41:01|37990.89
22:41:01|37990.88
22:41:03|37990.89
22:41:04|37990.88
22:41:05|37990.88
22:41:05|37990.88
22:41:07|37990.88
22:41:08|37990.89
22:41:08|37990.89
22:41:10|37990.89
22:41:11|37990.88
22:41:11|37990.89
22:41:13|37990.88
22:41:14|37990.88
22:41:15|37990.89
22:41:16|37990.88
22:41:17|37990.88
22:41:18|37991.16
22:41:19|37991.3
22:41:20|37991.3
22:41:21|37979.01
22:41:22|37974.93
22:41:23|37974.93
22:41:25|37974.94
22:41:26|37974.94
22:41:26|37974.94
22:41:28|37974.93
22:41:28|37974.93
22:41:30|37974.93
22:41:30|37974.93
22:41:32|37968.78
22:41:32|37968.78
22:41:33|37968.78
22:41:35|37968.78
22:41:36|37968.78
22:41:37|37968.77
22:41:38|37965.91
22:41:39|37965.9
22:41:40|37965.91
22:41:41|37965.9
22:41:41|37965.91
22:41:43|37965.91
22:41:44|37965.91
22:41:45|37965.91
22:41:46|37965.91
22:41:47|37965.91
22:41:48|37965.9
22:41:48|37965.9
22:41:49|37965.9
22:41:51|37965.89
22:41:51|37965.89
22:41:52|37965.9
22:41:54|37965.9
22:41:55|37965.89
22:41:56|37964.01
22:41:56|37964.
22:41:57|37964.01
22:41:59|37964.01
22:41:59|37964.01
22:42:00|37964.
22:42:01|37961.98
22:42:03|37961.97
22:42:04|37961.97
22:42:05|37961.97
22:42:05|37961.98
22:42:06|37961.98
22:42:08|37961.98
22:42:09|37961.98
22:42:10|37961.97
22:42:11|37961.98
22:42:12|37961.97
22:42:13|37961.97
22:42:14|37961.98
22:42:15|37961.97
22:42:16|37961.98
22:42:17|37961.97
22:42:17|37961.98
22:42:19|37961.97
22:42:20|37961.98
22:42:20|37961.97
22:42:22|37961.98
22:42:23|37961.97
22:42:23|37961.98
22:42:26|37961.98
22:42:27|37961.98
22:42:28|37961.98
22:42:29|37961.98
22:42:30|37961.98
22:42:31|37961.39
22:42:32|37961.39
22:42:33|37961.39
22:42:34|37961.38
22:42:36|37961.1
22:42:36|37961.1
22:42:38|37961.11
22:42:39|37961.11
22:42:40|37956.8
22:42:40|37956.8
22:42:41|37956.79
22:42:43|37956.54
22:42:44|37954.06
22:42:45|37954.06
22:42:45|37954.
22:42:47|37954.01
22:42:48|37954.
22:42:49|37954.01
22:42:50|37954.
22:42:50|37954.
22:42:52|37954.
22:42:53|37954.
22:42:53|37954.
22:42:55|37954.01
22:42:56|37954.01
22:42:57|37954.01
22:42:57|37954.
22:42:59|37954.
22:43:00|37953.18
22:43:01|37951.22
22:43:02|37951.22
22:43:03|37951.21
22:43:03|37951.21
22:43:04|37951.1
22:43:06|37951.11
22:43:06|37950.01
22:43:08|37950.
22:43:09|37950.
22:43:10|37950.
22:43:10|37950.01
22:43:11|37950.
22:43:12|37950.
22:43:14|37950.
22:43:14|37950.
22:43:16|37950.01
22:43:16|37950.01
22:43:18|37950.01
22:43:19|37950.
22:43:20|37950.
22:43:22|37950.
22:43:22|37950.
22:43:23|37950.01
22:43:24|37950.01
22:43:26|37950.01
22:43:27|37950.01
22:43:29|37950.01
22:43:30|37950.01
22:43:30|37950.
22:43:31|37950.
22:43:33|37950.01
22:43:34|37950.
22:43:35|37950.01
22:43:36|37950.
22:43:36|37950.
22:43:37|37950.
22:43:39|37950.01
22:43:40|37950.
22:43:41|37950.
22:43:42|37950.01
22:43:43|37950.
22:43:44|37950.01
22:43:45|37950.
22:43:46|37950.
22:43:47|37950.01
22:43:48|37950.
22:43:49|37950.01
22:43:50|37950.
22:43:51|37950.
22:43:52|37950.01
22:43:53|37950.
22:43:54|37950.01
22:43:55|37950.
22:43:56|37950.
22:43:57|37950.
22:43:58|37950.
22:43:59|37950.01
22:44:00|37950.01
22:44:01|37950.
22:44:02|37952.37
22:44:04|37952.37
22:44:04|37952.38
22:44:05|37952.37
22:44:06|37952.37
22:44:07|37952.37
22:44:08|37952.37
22:44:09|37952.37
22:44:10|37952.37
22:44:11|37952.37
22:44:13|37952.37
22:44:13|37952.37
22:44:14|37952.37
22:44:15|37952.37
22:44:16|37952.37
22:44:17|37952.37
22:44:18|37952.38
22:44:19|37952.38
22:44:21|37952.37
22:44:22|37952.38
22:44:22|37952.38
22:44:23|37952.37
22:44:24|37952.38
22:44:25|37952.37
22:44:27|37952.37
22:44:28|37952.37
22:44:29|37952.37
22:44:29|37952.37
22:44:31|37952.37
22:44:31|37952.37
22:44:33|37952.37
22:44:33|37952.37
22:44:35|37952.37
22:44:36|37952.37
22:44:37|37952.37
22:44:38|37950.
22:44:38|37950.
22:44:40|37950.
22:44:41|37950.01
22:44:42|37950.01
22:44:43|37950.
22:44:43|37950.
22:44:45|37950.
22:44:46|37950.
22:44:47|37950.
22:44:48|37950.
22:44:49|37950.01
22:44:50|37950.
22:44:51|37950.
22:44:52|37950.
22:44:53|37950.01
22:44:54|37950.
22:44:55|37950.
22:44:56|37950.01
22:44:57|37950.
22:44:58|37950.01
22:44:59|37950.
22:45:00|37950.01
22:45:01|37950.01
22:45:02|37950.01
22:45:03|37950.
22:45:04|37950.
22:45:05|37950.
22:45:06|37950.
22:45:07|37950.
22:45:08|37950.01
22:45:09|37950.
22:45:10|37950.01
22:45:11|37950.
22:45:12|37950.01
22:45:13|37950.
22:45:14|37950.
22:45:15|37950.
22:45:16|37950.
22:45:17|37950.
22:45:18|37950.
22:45:19|37950.
22:45:20|37950.
22:45:21|37950.
22:45:22|37950.
22:45:23|37950.01
22:45:24|37950.01
22:45:25|37950.01
22:45:26|37950.
22:45:27|37950.
22:45:28|37950.
22:45:30|37950.
22:45:30|37950.
22:45:32|37950.
22:45:33|37950.01
22:45:34|37950.
22:45:34|37950.
22:45:36|37950.01
22:45:36|37950.
22:45:37|37950.01
22:45:39|37950.01
22:45:40|37950.01
22:45:41|37950.01
22:45:42|37950.
22:45:43|37950.
22:45:44|37950.
22:45:44|37950.
22:45:46|37950.
22:45:48|37950.
22:45:48|37950.
22:45:50|37950.
22:45:50|37950.01
22:45:51|37950.
22:45:52|37950.
22:45:53|37950.01
22:45:55|37950.01
22:45:56|37950.
22:45:57|37950.
22:45:57|37950.
22:45:58|37950.
22:45:59|37950.
22:46:00|37950.
22:46:01|37950.
22:46:02|37950.
22:46:03|37950.
22:46:04|37950.
22:46:05|37950.
22:46:06|37950.
22:46:07|37950.01
22:46:08|37950.
22:46:09|37950.
22:46:10|37950.01
22:46:11|37950.
22:46:12|37950.
22:46:13|37950.
22:46:14|37950.
22:46:15|37950.
22:46:16|37950.01
22:46:17|37950.
22:46:18|37950.01
22:46:19|37950.
22:46:20|37950.
22:46:21|37950.01
22:46:22|37950.01
22:46:23|37950.
22:46:24|37950.01
22:46:25|37950.01
22:46:26|37950.
22:46:27|37950.
22:46:29|37950.01
22:46:30|37950.01
22:46:31|37950.
22:46:33|37950.
22:46:33|37950.
22:46:35|37950.
22:46:36|37950.
22:46:37|37950.01
22:46:38|37950.
22:46:39|37950.
22:46:40|37950.01
22:46:41|37950.
22:46:42|37950.
22:46:43|37950.
22:46:44|37950.
22:46:45|37950.
22:46:46|37950.
22:46:47|37950.
22:46:48|37950.01
22:46:49|37950.
22:46:50|37950.
22:46:51|37950.
22:46:52|37950.01
22:46:53|37950.01
22:46:54|37950.
22:46:55|37950.
22:46:56|37950.01
22:46:57|37950.
22:46:58|37950.01
22:47:00|37950.
22:47:00|37950.01
22:47:02|37950.
22:47:02|37950.
22:47:04|37950.
22:47:04|37950.01
22:47:05|37950.01
22:47:06|37950.01
22:47:07|37950.01
22:47:08|37950.01
22:47:10|37950.01
22:47:11|37950.
22:47:12|37945.95
22:47:12|37945.95
22:47:13|37945.94
22:47:15|37945.94
22:47:16|37945.94
22:47:16|37945.95
22:47:17|37945.95
22:47:18|37945.95
22:47:19|37945.95
22:47:20|37945.94
22:47:21|37945.94
22:47:22|37945.95
22:47:23|37945.94
22:47:24|37945.94
22:47:25|37945.94
22:47:26|37945.94
22:47:27|37945.95
22:47:28|37945.94
22:47:30|37945.95
22:47:31|37945.95
22:47:32|37945.95
22:47:34|37945.9
22:47:35|37945.9
22:47:36|37944.86
22:47:37|37944.02
22:47:38|37944.02
22:47:39|37944.01
22:47:40|37944.02
22:47:41|37944.02
22:47:42|37944.02
22:47:43|37944.01
22:47:44|37944.01
22:47:45|37944.01
22:47:46|37942.2
22:47:47|37942.2
22:47:48|37942.2
22:47:49|37942.19
22:47:50|37942.19
22:47:51|37942.19
22:47:52|37942.19
22:47:53|37942.19
22:47:54|37942.19
22:47:55|37942.19
22:47:56|37942.2
22:47:57|37942.19
22:47:58|37942.19
22:47:59|37942.19
22:48:00|37942.2
22:48:01|37942.19
22:48:02|37942.19
22:48:03|37942.19
22:48:04|37942.19
22:48:05|37942.19
22:48:06|37942.19
22:48:07|37942.19
22:48:08|37942.19
22:48:09|37942.2
22:48:10|37942.19
22:48:11|37942.19
22:48:12|37942.2
22:48:13|37942.2
22:48:14|37942.2
22:48:15|37942.19
22:48:16|37942.19
22:48:17|37942.2
22:48:18|37942.19
22:48:19|37942.19
22:48:20|37942.19
22:48:21|37942.2
22:48:22|37942.19
22:48:23|37942.19
22:48:24|37942.19
22:48:25|37942.19
22:48:26|37942.2
22:48:27|37942.19
22:48:28|37941.11
22:48:30|37938.66
22:48:31|37937.6
22:48:32|37937.6
22:48:33|37937.6
22:48:34|37937.6
22:48:35|37937.61
22:48:36|37937.61
22:48:38|37937.6
22:48:38|37937.55
22:48:40|37937.55
22:48:41|37937.54
22:48:42|37937.55
22:48:42|37935.48
22:48:44|37933.91
22:48:44|37933.92
22:48:46|37933.91
22:48:46|37933.91
22:48:47|37933.92
22:48:49|37933.91
22:48:49|37933.92
22:48:51|37933.91
22:48:51|37933.91
22:48:52|37933.92
22:48:53|37933.91
22:48:55|37933.92
22:48:55|37933.91
22:48:56|37933.54
22:48:57|37933.54
22:48:58|37933.53
22:49:00|37933.53
22:49:00|37933.54
22:49:01|37933.54
22:49:02|37933.53
22:49:03|37933.53
22:49:05|37931.11
22:49:05|37931.11
22:49:06|37931.1
22:49:08|37931.1
22:49:08|37931.1
22:49:09|37931.11
22:49:11|37931.11
22:49:11|37931.1
22:49:12|37931.1
22:49:13|37931.1
22:49:14|37931.1
22:49:15|37931.11
22:49:16|37931.11
22:49:17|37931.11
22:49:18|37931.1
22:49:19|37931.11
22:49:21|37931.11
22:49:21|37931.11
22:49:23|37930.25
22:49:24|37930.24
22:49:25|37925.53
22:49:25|37925.52
22:49:27|37925.53
22:49:28|37925.52
22:49:28|37925.52
22:49:30|37925.52
22:49:30|37925.52
22:49:31|37925.52
22:49:33|37925.52
22:49:33|37925.53
22:49:35|37925.53
22:49:35|37925.52
22:49:36|37925.52
22:49:38|37925.52
22:49:39|37925.53
22:49:40|37925.52
22:49:40|37925.52
22:49:42|37925.53
22:49:43|37925.52
22:49:44|37925.52
22:49:45|37925.52
22:49:46|37925.53
22:49:48|37925.53
22:49:48|37925.52
22:49:49|37925.52
22:49:50|37925.52
22:49:52|37925.52
22:49:52|37925.52
22:49:53|37925.52
22:49:55|37921.1
22:49:55|37921.1
22:49:56|37921.05
22:49:58|37920.27
22:49:59|37920.
22:50:00|37920.01
22:50:01|37920.
22:50:01|37920.
22:50:03|37920.01
22:50:04|37920.01
22:50:05|37920.
22:50:07|37920.
22:50:08|37916.67
22:50:09|37911.27
22:50:11|37911.12
22:50:12|37911.11
22:50:14|37911.11
22:50:15|37911.11
22:50:16|37911.11
22:50:17|37911.11
22:50:17|37911.12
22:50:19|37911.12
22:50:20|37911.12
22:50:21|37911.12
22:50:22|37911.11
22:50:23|37911.11
22:50:24|37911.11
22:50:25|37911.11
22:50:26|37910.52
22:50:27|37910.52
22:50:28|37910.46
22:50:29|37909.7
22:50:30|37905.5
22:50:31|37903.23
22:50:32|37903.23
22:50:33|37903.23
22:50:34|37903.22
22:50:35|37903.22
22:50:36|37902.01
22:50:37|37902.01
22:50:38|37902.01
22:50:39|37902.
22:50:40|37900.01
22:50:41|37900.01
22:50:43|37900.
22:50:43|37900.
22:50:44|37900.
22:50:46|37890.43
22:50:47|37882.43
22:50:47|37882.43
22:50:48|37882.44
22:50:50|37882.93
22:50:50|37882.93
22:50:52|37882.93
22:50:53|37882.93
22:50:54|37882.93
22:50:55|37882.93
22:50:55|37882.93
22:50:57|37882.92
22:50:58|37882.93
22:50:59|37882.93
22:51:00|37882.93
22:51:01|37882.93
22:51:02|37882.92
22:51:03|37882.93
22:51:04|37882.93
22:51:05|37882.92
22:51:06|37883.88
22:51:07|37887.17
22:51:08|37887.71
22:51:09|37890.01
22:51:10|37890.02
22:51:10|37890.01
22:51:11|37890.01
22:51:13|37890.02
22:51:15|37890.02
22:51:16|37890.01
22:51:16|37890.01
22:51:18|37890.01
22:51:19|37890.01
22:51:20|37890.01
22:51:21|37890.01
22:51:22|37890.02
22:51:23|37890.01
22:51:24|37890.01
22:51:25|37890.01
22:51:26|37890.01
22:51:27|37890.01
22:51:28|37890.01
22:51:29|37890.01
22:51:30|37890.01
22:51:31|37890.01
22:51:32|37890.01
22:51:33|37890.01
22:51:34|37890.01
22:51:35|37890.01
22:51:36|37890.01
22:51:38|37890.02
22:51:39|37890.01
22:51:40|37890.01
22:51:40|37887.58
22:51:41|37883.07
22:51:42|37882.93
22:51:43|37866.5
22:51:44|37851.12
22:51:45|37847.18
22:51:46|37847.17
22:51:47|37840.02
22:51:48|37843.73
22:51:49|37850.27
22:51:51|37851.09
22:51:52|37851.1
22:51:53|37851.1
22:51:53|37855.35
22:51:54|37855.35
22:51:56|37856.26
22:51:57|37856.27
22:51:58|37856.27
22:51:58|37856.26
22:51:59|37856.26
22:52:01|37856.27
22:52:02|37856.26
22:52:03|37856.26
22:52:04|37857.35
22:52:04|37857.53
22:52:06|37857.53
22:52:07|37857.53
22:52:07|37856.78
22:52:08|37856.42
22:52:10|37847.17
22:52:11|37847.18
22:52:11|37847.18
22:52:13|37847.18
22:52:15|37847.17
22:52:16|37847.17
22:52:16|37847.18
22:52:18|37842.38
22:52:19|37840.01
22:52:19|37840.01
22:52:21|37840.01
22:52:22|37828.01
22:52:22|37831.19
22:52:24|37825.
22:52:24|37825.
22:52:26|37825.01
22:52:27|37818.67
22:52:28|37820.
22:52:29|37820.
22:52:30|37820.
22:52:31|37820.
22:52:32|37820.
22:52:33|37817.2
22:52:34|37817.18
22:52:35|37817.19
22:52:36|37817.19
22:52:37|37817.18
22:52:38|37817.09
22:52:39|37817.08
22:52:40|37817.09
22:52:41|37817.09
22:52:42|37817.08
22:52:43|37817.08
22:52:44|37817.08
22:52:45|37817.08
22:52:46|37817.08
22:52:48|37817.09
22:52:49|37817.08
22:52:50|37817.08
22:52:51|37817.08
22:52:51|37817.09
22:52:52|37817.08
22:52:54|37817.08
22:52:55|37817.08
22:52:56|37817.08
22:52:58|37817.08
22:52:58|37817.08
22:53:00|37824.45
22:53:00|37824.45
22:53:01|37824.46
22:53:02|37824.45
22:53:03|37824.46
22:53:04|37824.46
22:53:05|37824.45
22:53:07|37824.46
22:53:07|37824.46
22:53:09|37824.46
22:53:09|37824.45
22:53:10|37824.45
22:53:12|37824.45
22:53:12|37824.45
22:53:14|37824.44
22:53:15|37822.57
22:53:16|37821.25
22:53:18|37817.07
22:53:19|37817.07
22:53:20|37817.07
22:53:21|37817.08
22:53:22|37817.07
22:53:24|37817.08
22:53:25|37817.08
22:53:26|37817.08
22:53:27|37817.08
22:53:28|37817.08
22:53:29|37817.07
22:53:30|37817.07
22:53:31|37817.08
22:53:32|37817.07
22:53:33|37817.07
22:53:35|37817.07
22:53:35|37817.07
22:53:37|37814.63
22:53:38|37814.64
22:53:39|37814.64
22:53:40|37814.64
22:53:41|37814.63
22:53:42|37814.63
22:53:43|37814.63
22:53:44|37814.64
22:53:45|37814.64
22:53:46|37817.
22:53:47|37817.
22:53:47|37816.99
22:53:49|37817.
22:53:50|37817.
22:53:51|37817.
22:53:52|37816.99
22:53:53|37816.99
22:53:54|37816.99
22:53:55|37816.99
22:53:56|37816.99
22:53:57|37816.99
22:53:58|37816.99
22:53:59|37817.
22:54:00|37816.99
22:54:01|37817.
22:54:02|37817.
22:54:03|37817.
22:54:04|37816.99
22:54:05|37817.
22:54:07|37817.
22:54:07|37816.99
22:54:09|37816.99
22:54:09|37816.99
22:54:11|37817.
22:54:12|37817.75
22:54:12|37818.94
22:54:13|37818.94
22:54:15|37817.
22:54:16|37817.
22:54:17|37817.
22:54:18|37816.99
22:54:19|37817.
22:54:20|37816.99
22:54:22|37817.
22:54:23|37817.
22:54:24|37816.99
22:54:25|37817.
22:54:26|37817.
22:54:27|37817.
22:54:28|37817.
22:54:29|37816.99
22:54:30|37817.
22:54:32|37817.
22:54:33|37817.
22:54:34|37816.99
22:54:36|37817.
22:54:37|37817.
22:54:38|37817.
22:54:39|37817.
22:54:40|37817.
22:54:41|37816.99
22:54:41|37816.99
22:54:43|37817.01
22:54:44|37817.07
22:54:44|37817.07
22:54:45|37817.07
22:54:46|37817.06
22:54:47|37818.7
22:54:48|37820.
22:54:50|37819.99
22:54:51|37819.99
22:54:51|37820.
22:54:52|37827.31
22:54:53|37828.84
22:54:54|37828.84
22:54:56|37828.84
22:54:57|37831.
22:54:58|37831.36
22:54:59|37834.07
22:55:00|37835.51
22:55:01|37835.95
22:55:02|37835.95
22:55:03|37847.09
22:55:05|37857.47
22:55:06|37861.1
22:55:07|37861.09
22:55:07|37861.1
22:55:09|37861.09
22:55:09|37861.09
22:55:10|37861.1
22:55:12|37861.1
22:55:13|37861.1
22:55:14|37861.1
22:55:15|37861.09
22:55:16|37861.09
22:55:17|37861.1
22:55:17|37861.1
22:55:19|37862.
22:55:20|37863.99
22:55:21|37864.
22:55:21|37863.99
22:55:23|37863.99
22:55:23|37864.
22:55:25|37864.
22:55:26|37863.99
22:55:27|37864.
22:55:28|37866.72
22:55:29|37866.72
22:55:30|37866.72
22:55:31|37866.72
22:55:32|37868.75
22:55:33|37870.
22:55:34|37869.99
22:55:35|37870.
22:55:36|37871.99
22:55:37|37871.99
22:55:39|37871.99
22:55:40|37871.99
22:55:41|37874.99
22:55:41|37875.
22:55:43|37875.
22:55:43|37876.99
22:55:44|37877.
22:55:46|37877.
22:55:47|37876.99
22:55:47|37876.99
22:55:48|37877.
22:55:50|37877.
22:55:50|37877.
22:55:52|37877.
22:55:52|37877.
22:55:53|37879.99
22:55:54|37879.99
22:55:55|37879.99
22:55:57|37881.09
22:55:57|37881.09
22:55:59|37881.09
22:56:00|37881.1
22:56:00|37881.1
22:56:02|37881.1
22:56:03|37881.1
22:56:03|37881.09
22:56:04|37885.03
22:56:05|37885.03
22:56:06|37885.03
22:56:08|37885.03
22:56:09|37885.02
22:56:10|37885.03
22:56:11|37885.02
22:56:11|37885.03
22:56:13|37885.02
22:56:14|37885.03
22:56:15|37885.02
22:56:16|37885.03
22:56:17|37885.03
22:56:18|37885.03
22:56:18|37885.02
22:56:20|37885.02
22:56:21|37885.03
22:56:22|37885.02
22:56:22|37885.03
22:56:23|37885.02
22:56:24|37885.02
22:56:26|37885.03
22:56:27|37885.03
22:56:28|37885.03
22:56:29|37885.03
22:56:30|37885.03
22:56:31|37885.02
22:56:32|37885.03
22:56:33|37885.03
22:56:34|37885.03
22:56:35|37885.03
22:56:35|37885.03
22:56:37|37885.02
22:56:37|37885.03
22:56:40|37885.02
22:56:41|37885.02
22:56:42|37885.02
22:56:43|37885.03
22:56:43|37885.03
22:56:44|37885.03
22:56:45|37885.03
22:56:47|37885.03
22:56:48|37885.02
22:56:48|37885.03
22:56:49|37885.02
22:56:51|37885.02
22:56:52|37885.02
22:56:53|37885.02
22:56:54|37885.02
22:56:55|37885.02
22:56:56|37885.02
22:56:57|37885.02
22:56:58|37885.02
22:56:59|37885.02
22:57:00|37885.02
22:57:01|37885.02
22:57:02|37885.03
22:57:03|37885.02
22:57:04|37885.03
22:57:05|37885.02
22:57:06|37885.02
22:57:07|37885.02
22:57:08|37885.03
22:57:09|37885.03
22:57:10|37885.02
22:57:11|37885.02
22:57:12|37885.03
22:57:13|37885.03
22:57:14|37885.02
22:57:15|37885.03
22:57:16|37885.02
22:57:17|37885.03
22:57:18|37885.02
22:57:19|37885.02
22:57:20|37885.02
22:57:21|37885.03
22:57:22|37885.02
22:57:23|37885.03
22:57:25|37885.03
22:57:25|37885.02
22:57:27|37885.03
22:57:28|37885.02
22:57:29|37885.02
22:57:30|37885.02
22:57:31|37885.02
22:57:31|37885.03
22:57:33|37885.03
22:57:34|37885.02
22:57:35|37885.02
22:57:36|37885.03
22:57:36|37885.03
22:57:38|37885.03
22:57:38|37885.02
22:57:41|37885.02
22:57:42|37885.02
22:57:43|37885.02
22:57:44|37875.64
22:57:45|37871.1
22:57:46|37866.86
22:57:47|37866.85
22:57:48|37866.86
22:57:49|37866.85
22:57:50|37866.86
22:57:51|37866.86
22:57:52|37866.85
22:57:53|37866.85
22:57:54|37866.86
22:57:55|37866.86
22:57:56|37866.86
22:57:57|37866.85
22:57:58|37866.85
22:57:59|37866.85
22:58:00|37866.85
22:58:01|37866.86
22:58:02|37866.85
22:58:04|37866.85
22:58:05|37866.86
22:58:05|37866.85
22:58:07|37866.85
22:58:07|37866.85
22:58:08|37866.86
22:58:10|37866.85
22:58:11|37866.85
22:58:12|37866.85
22:58:12|37866.86
22:58:14|37866.85
22:58:15|37866.86
22:58:15|37866.85
22:58:16|37866.85
22:58:17|37866.86
22:58:18|37866.86
22:58:19|37866.85
22:58:21|37866.85
22:58:22|37866.85
22:58:23|37866.85
22:58:24|37866.85
22:58:25|37866.86
22:58:26|37866.85
22:58:27|37866.86
22:58:28|37866.86
22:58:29|37866.85
22:58:30|37866.86
22:58:31|37866.85
22:58:32|37866.85
22:58:33|37866.85
22:58:34|37866.85
22:58:35|37866.86
22:58:36|37866.85
22:58:37|37866.85
22:58:38|37866.85
22:58:39|37866.86
22:58:40|37863.44
22:58:42|37863.06
22:58:42|37861.34
22:58:44|37857.73
22:58:45|37857.73
22:58:46|37857.73
22:58:47|37855.37
22:58:49|37855.36
22:58:49|37854.57
22:58:50|37854.56
22:58:51|37854.56
22:58:53|37854.56
22:58:54|37851.53
22:58:55|37837.59
22:58:55|37835.32
22:58:57|37835.31
22:58:58|37835.32
22:58:59|37835.31
22:58:59|37835.32
22:59:01|37835.31
22:59:02|37835.31
22:59:03|37835.31
22:59:04|37835.31
22:59:05|37828.85
22:59:06|37826.
22:59:07|37821.1
22:59:08|37822.
22:59:09|37822.
22:59:10|37822.
22:59:11|37821.99
22:59:12|37822.
22:59:13|37821.99
22:59:14|37818.29
22:59:15|37818.01
22:59:16|37818.01
22:59:17|37818.
22:59:18|37818.01
22:59:19|37818.01
22:59:20|37825.05
22:59:21|37835.03
22:59:22|37839.99
22:59:23|37841.09
22:59:24|37841.09
22:59:25|37841.09
22:59:26|37841.1
22:59:27|37841.1
22:59:28|37841.09
22:59:29|37841.09
22:59:30|37841.09
22:59:31|37841.77
22:59:32|37845.76
22:59:33|37847.42
22:59:34|37847.43
22:59:35|37847.43
22:59:36|37851.09
22:59:37|37851.1
22:59:38|37853.99
22:59:39|37853.99
22:59:40|37853.99
22:59:41|37853.99
22:59:42|37853.99
22:59:44|37853.98
22:59:45|37853.98
22:59:46|37855.75
22:59:47|37855.75
22:59:47|37855.75
22:59:49|37855.76
22:59:51|37855.76
22:59:52|37855.76
22:59:53|37855.76
22:59:53|37855.76
22:59:55|37860.77
22:59:56|37861.1
22:59:57|37861.1
22:59:58|37861.1
22:59:59|37861.1
23:00:00|37861.09
23:00:02|37864.95
23:00:03|37866.02
23:00:04|37866.02
23:00:05|37866.01
23:00:06|37864.12
23:00:07|37855.83
23:00:07|37855.76
23:00:09|37855.76
23:00:10|37855.75
23:00:11|37860.39
23:00:12|37860.68
23:00:12|37865.28
23:00:13|37866.85
23:00:15|37866.84
23:00:16|37871.1
23:00:17|37872.8
23:00:18|37872.8
23:00:19|37885.69
23:00:20|37885.7
23:00:21|37888.95
23:00:22|37889.58
23:00:23|37889.57
23:00:24|37889.58
23:00:25|37889.58
23:00:26|37889.58
23:00:27|37889.58
23:00:28|37889.57
23:00:29|37889.57
23:00:30|37889.58
23:00:31|37889.58
23:00:32|37889.58
23:00:33|37883.3
23:00:34|37883.29
23:00:35|37887.97
23:00:36|37887.97
23:00:38|37890.
23:00:38|37882.21
23:00:40|37861.1
23:00:40|37856.01
23:00:42|37855.76
23:00:42|37855.77
23:00:43|37848.52
23:00:45|37855.19
23:00:46|37855.2
23:00:47|37855.19
23:00:48|37851.09
23:00:48|37854.18
23:00:50|37849.52
23:00:51|37849.51
23:00:52|37865.85
23:00:53|37865.84
23:00:54|37869.95
23:00:55|37869.95
23:00:56|37869.94
23:00:57|37869.94
23:00:59|37860.
23:01:00|37859.99
23:01:01|37859.99
23:01:02|37860.
23:01:04|37860.
23:01:05|37855.45
23:01:06|37855.07
23:01:07|37853.19
23:01:08|37853.11
23:01:08|37853.11
23:01:10|37853.11
23:01:11|37853.1
23:01:12|37852.41
23:01:13|37850.51
23:01:15|37850.15
23:01:15|37850.13
23:01:17|37850.13
23:01:18|37845.24
23:01:19|37844.49
23:01:19|37844.49
23:01:20|37844.49
23:01:21|37844.48
23:01:23|37844.49
23:01:24|37844.13
23:01:24|37844.13
23:01:26|37839.57
23:01:26|37832.16
23:01:28|37827.99
23:01:29|37834.57
23:01:30|37841.09
23:01:31|37841.09
23:01:32|37841.1
23:01:33|37841.09
23:01:34|37841.1
23:01:35|37841.1
23:01:35|37848.86
23:01:37|37848.86
23:01:38|37850.
23:01:38|37850.14
23:01:40|37850.14
23:01:41|37850.68
23:01:42|37850.68
23:01:43|37853.55
23:01:44|37853.55
23:01:45|37853.77
23:01:45|37853.77
23:01:47|37851.27
23:01:48|37850.13
23:01:48|37849.57
23:01:49|37849.57
23:01:51|37849.57
23:01:52|37849.57
23:01:53|37849.57
23:01:54|37849.56
23:01:55|37849.56
23:01:56|37849.57
23:01:57|37849.57
23:01:58|37849.57
23:01:59|37849.56
23:02:01|37849.56
23:02:02|37841.15
23:02:03|37828.3
23:02:04|37828.
23:02:05|37828.
23:02:06|37828.
23:02:08|37826.93
23:02:09|37826.92
23:02:10|37832.64
23:02:11|37834.57
23:02:11|37834.58
23:02:13|37834.57
23:02:14|37839.49
23:02:15|37843.29
23:02:16|37843.3
23:02:17|37843.3
23:02:18|37850.89
23:02:19|37846.57
23:02:20|37841.11
23:02:21|37844.53
23:02:22|37846.99
23:02:23|37847.4
23:02:24|37847.4
23:02:25|37847.39
23:02:26|37859.99
23:02:27|37859.98
23:02:28|37859.98
23:02:29|37859.98
23:02:30|37859.98
23:02:31|37859.99
23:02:32|37859.99
23:02:34|37859.98
23:02:35|37859.98
23:02:36|37858.88
23:02:36|37855.19
23:02:37|37855.07
23:02:38|37855.06
23:02:40|37855.06
23:02:40|37855.06
23:02:41|37855.45
23:02:42|37859.98
23:02:43|37859.99
23:02:44|37859.98
23:02:45|37859.99
23:02:46|37859.99
23:02:48|37859.99
23:02:49|37865.85
23:02:49|37869.36
23:02:50|37869.36
23:02:52|37869.36
23:02:52|37869.36
23:02:53|37869.37
23:02:54|37859.99
23:02:55|37859.99
23:02:56|37859.98
23:02:57|37859.98
23:02:58|37859.98
23:03:00|37859.98
23:03:02|37859.98
23:03:03|37859.99
23:03:04|37859.99
23:03:06|37859.99
23:03:07|37859.99
23:03:08|37859.99
23:03:09|37859.99
23:03:10|37849.39
23:03:11|37842.09
23:03:12|37842.08
23:03:14|37842.09
23:03:15|37842.08
23:03:16|37842.09
23:03:16|37841.01
23:03:17|37839.5
23:03:19|37839.5
23:03:20|37839.49
23:03:20|37839.5
23:03:21|37836.01
23:03:22|37835.1
23:03:24|37833.88
23:03:25|37831.9
23:03:25|37831.89
23:03:27|37831.89
23:03:27|37831.89
23:03:29|37831.9
23:03:29|37837.48
23:03:30|37842.06
23:03:31|37842.06
23:03:32|37842.07
23:03:33|37842.07
23:03:34|37846.17
23:03:36|37834.7
23:03:36|37834.3
23:03:38|37834.29
23:03:40|37834.29
23:03:40|37834.29
23:03:41|37834.29
23:03:43|37834.29
23:03:44|37834.3
23:03:45|37834.3
23:03:46|37834.3
23:03:46|37834.29
23:03:47|37834.29
23:03:48|37834.3
23:03:49|37834.3
23:03:50|37834.3
23:03:52|37834.3
23:03:52|37834.3
23:03:53|37834.29
23:03:54|37834.29
23:03:55|37834.29
23:03:56|37834.29
23:03:57|37830.05
23:03:58|37830.05
23:03:59|37830.05
23:04:01|37830.05
23:04:02|37830.05
23:04:04|37832.27
23:04:04|37839.58
23:04:06|37841.1
23:04:07|37841.1
23:04:08|37834.43
23:04:09|37834.43
23:04:10|37834.42
23:04:11|37834.43
23:04:12|37834.43
23:04:13|37834.42
23:04:14|37834.45
23:04:15|37834.45
23:04:17|37834.46
23:04:18|37834.45
23:04:18|37834.46
23:04:19|37834.46
23:04:20|37834.45
23:04:21|37834.45
23:04:22|37835.05
23:04:24|37835.06
23:04:25|37835.06
23:04:25|37835.05
23:04:26|37835.05
23:04:27|37835.05
23:04:29|37826.9
23:04:30|37825.27
23:04:30|37825.26
23:04:31|37825.27
23:04:33|37837.56
23:04:34|37837.56
23:04:34|37837.56
23:04:35|37837.55
23:04:36|37837.56
23:04:37|37837.55
23:04:39|37837.55
23:04:40|37847.09
23:04:41|37847.32
23:04:42|37847.32
23:04:43|37847.32
23:04:44|37853.26
23:04:45|37858.
23:04:46|37858.
23:04:47|37858.
23:04:48|37858.
23:04:49|37858.
23:04:50|37858.
23:04:51|37858.
23:04:52|37858.
23:04:53|37857.99
23:04:54|37857.99
23:04:55|37853.15
23:04:56|37853.14
23:04:57|37851.43
23:04:58|37850.13
23:04:59|37850.11
23:05:00|37850.1
23:05:01|37850.11
23:05:03|37847.31
23:05:03|37847.32
23:05:05|37845.77
23:05:05|37841.1
23:05:07|37836.82
23:05:07|37836.83
23:05:08|37832.23
23:05:10|37832.06
23:05:10|37832.05
23:05:12|37832.05
23:05:12|37832.06
23:05:13|37832.06
23:05:15|37832.05
23:05:16|37832.05
23:05:17|37832.06
23:05:18|37832.05
23:05:19|37831.13
23:05:20|37826.08
23:05:21|37825.89
23:05:22|37825.89
23:05:23|37825.89
23:05:24|37830.18
23:05:26|37830.18
23:05:27|37834.27
23:05:28|37834.26
23:05:28|37834.27
23:05:29|37834.27
23:05:30|37834.27
23:05:31|37834.26
23:05:32|37834.26
23:05:33|37834.26
23:05:34|37834.27
23:05:35|37834.27
23:05:37|37834.26
23:05:38|37834.26
23:05:38|37834.27
23:05:39|37834.26
23:05:40|37834.26
23:05:41|37834.26
23:05:43|37834.26
23:05:43|37834.26
23:05:44|37834.26
23:05:45|37834.26
23:05:46|37834.26
23:05:47|37834.27
23:05:48|37834.26
23:05:49|37834.26
23:05:51|37834.26
23:05:51|37834.27
23:05:52|37834.27
23:05:53|37834.27
23:05:54|37834.26
23:05:55|37834.26
23:05:56|37834.26
23:05:57|37839.97
23:05:58|37839.96
23:06:00|37847.68
23:06:00|37847.69
23:06:01|37847.69
23:06:02|37847.69
23:06:04|37847.69
23:06:05|37847.68
23:06:07|37847.69
23:06:07|37849.65
23:06:08|37849.75
23:06:10|37849.75
23:06:10|37849.74
23:06:12|37849.75
23:06:13|37849.74
23:06:14|37849.74
23:06:15|37849.15
23:06:16|37849.15
23:06:17|37842.77
23:06:18|37842.77
23:06:19|37838.98
23:06:20|37838.67
23:06:21|37838.67
23:06:22|37838.67
23:06:23|37838.67
23:06:24|37838.67
23:06:25|37835.11
23:06:26|37835.1
23:06:27|37835.1
23:06:28|37835.11
23:06:29|37835.11
23:06:30|37835.11
23:06:31|37835.1
23:06:32|37835.08
23:06:34|37835.09
23:06:35|37835.09
23:06:35|37835.08
23:06:37|37835.08
23:06:38|37835.09
23:06:39|37835.08
23:06:39|37835.08
23:06:41|37835.08
23:06:42|37835.09
23:06:43|37835.09
23:06:44|37835.09
23:06:45|37835.09
23:06:46|37835.09
23:06:47|37835.08
23:06:48|37835.08
23:06:49|37835.09
23:06:50|37840.02
23:06:51|37840.02
23:06:52|37840.11
23:06:53|37840.84
23:06:54|37843.3
23:06:55|37843.29
23:06:56|37843.3
23:06:57|37843.3
23:06:58|37843.29
23:06:59|37843.3
23:07:00|37843.3
23:07:01|37843.3
23:07:02|37843.3
23:07:03|37843.3
23:07:04|37843.29
23:07:06|37843.29
23:07:06|37843.29
23:07:08|37843.3
23:07:09|37843.3
23:07:10|37844.9
23:07:11|37844.91
23:07:12|37844.9
23:07:13|37844.91
23:07:14|37844.94
23:07:16|37844.95
23:07:16|37844.95
23:07:18|37844.95
23:07:18|37844.95
23:07:19|37844.94
23:07:20|37847.98
23:07:21|37847.98
23:07:23|37847.98
23:07:23|37847.98
23:07:24|37847.98
23:07:25|37847.98
23:07:26|37847.99
23:07:27|37847.99
23:07:28|37847.98
23:07:30|37847.99
23:07:30|37847.99
23:07:31|37847.99
23:07:32|37847.99
23:07:34|37847.99
23:07:35|37847.98
23:07:35|37847.98
23:07:36|37847.98
23:07:38|37847.99
23:07:38|37847.98
23:07:39|37847.98
23:07:40|37847.98
23:07:41|37847.98
23:07:42|37847.99
23:07:43|37847.99
23:07:44|37847.98
23:07:45|37847.98
23:07:46|37847.99
23:07:47|37847.99
23:07:48|37847.99
23:07:49|37847.99
23:07:50|37847.98
23:07:51|37849.88
23:07:52|37849.99
23:07:54|37852.79
23:07:55|37856.59
23:07:55|37866.09
23:07:56|37866.32
23:07:57|37866.33
23:07:58|37866.33
23:07:59|37869.87
23:08:01|37871.03
23:08:01|37871.1
23:08:02|37874.07
23:08:03|37874.33
23:08:04|37874.34
23:08:06|37874.33
23:08:08|37874.33
23:08:08|37874.33
23:08:09|37869.63
23:08:11|37867.23
23:08:12|37865.32
23:08:12|37853.55
23:08:14|37853.17
23:08:15|37853.17
23:08:16|37853.17
23:08:17|37853.18
23:08:18|37853.18
23:08:19|37853.17
23:08:20|37853.17
23:08:21|37853.17
23:08:22|37853.18
23:08:23|37853.17
23:08:24|37853.17
23:08:25|37853.17
23:08:26|37853.17
23:08:27|37853.17
23:08:28|37853.17
23:08:29|37853.17
23:08:30|37853.18
23:08:31|37849.53
23:08:32|37849.53
23:08:33|37849.53
23:08:34|37849.52
23:08:35|37849.53
23:08:37|37849.53
23:08:37|37849.53
23:08:38|37849.52
23:08:40|37849.52
23:08:40|37849.52
23:08:41|37849.52
23:08:42|37849.52
23:08:43|37849.52
23:08:45|37849.52
23:08:45|37849.52
23:08:46|37849.52
23:08:48|37849.52
23:08:48|37854.78
23:08:49|37855.
23:08:50|37855.99
23:08:51|37858.1
23:08:52|37859.06
23:08:53|37859.06
23:08:54|37859.06
23:08:55|37859.07
23:08:57|37859.06
23:08:57|37859.07
23:08:59|37859.07
23:08:59|37859.07
23:09:00|37859.06
23:09:01|37859.07
23:09:02|37863.81
23:09:03|37865.85
23:09:04|37865.92
23:09:06|37865.91
23:09:07|37865.92
23:09:09|37865.92
23:09:10|37865.92
23:09:11|37865.91
23:09:11|37865.91
23:09:13|37865.91
23:09:14|37865.92
23:09:14|37865.91
23:09:16|37865.92
23:09:16|37865.91
23:09:18|37865.91
23:09:19|37865.91
23:09:19|37865.91
23:09:21|37865.91
23:09:22|37865.91
23:09:23|37865.91
23:09:24|37865.92
23:09:25|37865.91
23:09:26|37865.91
23:09:27|37865.91
23:09:28|37865.92
23:09:29|37865.92
23:09:30|37865.91
23:09:31|37865.91
23:09:32|37865.91
23:09:33|37865.91
23:09:35|37865.91
23:09:35|37865.93
23:09:36|37865.94
23:09:37|37865.94
23:09:38|37865.94
23:09:40|37871.77
23:09:40|37876.35
23:09:41|37876.34
23:09:42|37876.35
23:09:43|37876.34
23:09:45|37876.34
23:09:45|37876.34
23:09:46|37876.34
23:09:47|37876.51
23:09:48|37876.51
23:09:50|37879.69
23:09:50|37879.99
23:09:51|37879.99
23:09:53|37881.05
23:09:54|37883.07
23:09:55|37884.16
23:09:56|37884.15
23:09:57|37884.15
23:09:57|37884.15
23:09:59|37884.15
23:09:59|37887.51
23:10:00|37887.51
23:10:01|37887.51
23:10:02|37887.52
23:10:03|37891.
23:10:05|37891.
23:10:06|37891.
23:10:07|37890.99
23:10:08|37890.99
23:10:10|37890.99
23:10:10|37890.99
23:10:11|37890.99
23:10:12|37890.99
23:10:14|37891.
23:10:15|37890.99
23:10:16|37891.1
23:10:17|37891.99
23:10:18|37891.99
23:10:18|37892.
23:10:21|37892.
23:10:21|37891.99
23:10:22|37891.99
23:10:24|37891.99
23:10:25|37889.1
23:10:26|37881.05
23:10:27|37881.06
23:10:27|37879.99
23:10:29|37879.99
23:10:29|37879.98
23:10:30|37879.98
23:10:31|37879.99
23:10:32|37879.98
23:10:33|37879.98
23:10:35|37879.98
23:10:35|37879.98
23:10:36|37879.99
23:10:38|37879.98
23:10:38|37879.99
23:10:40|37879.98
23:10:41|37879.99
23:10:42|37879.98
23:10:43|37879.98
23:10:44|37879.99
23:10:46|37879.98
23:10:46|37879.98
23:10:47|37879.98
23:10:48|37883.48
23:10:50|37887.57
23:10:51|37888.4
23:10:52|37890.86
23:10:53|37891.09
23:10:53|37891.09
23:10:55|37891.09
23:10:56|37891.1
23:10:56|37891.1
23:10:58|37891.09
23:10:59|37891.09
23:10:59|37891.1
23:11:01|37891.16
23:11:02|37891.17
23:11:03|37891.16
23:11:04|37891.16
23:11:05|37894.97
23:11:06|37899.99
23:11:07|37899.98
23:11:08|37899.99
23:11:09|37899.98
23:11:10|37899.99
23:11:11|37899.98
23:11:12|37899.98
23:11:13|37899.98
23:11:14|37899.99
23:11:15|37904.46
23:11:16|37907.7
23:11:17|37909.03
23:11:18|37911.09
23:11:20|37911.1
23:11:21|37911.1
23:11:22|37911.14
23:11:23|37911.14
23:11:24|37911.14
23:11:25|37913.96
23:11:25|37913.97
23:11:27|37915.61
23:11:27|37915.61
23:11:29|37915.61
23:11:30|37916.66
23:11:31|37921.09
23:11:32|37921.09
23:11:33|37922.03
23:11:34|37922.04
23:11:34|37928.14
23:11:36|37928.15
23:11:37|37929.9
23:11:38|37929.9
23:11:39|37929.91
23:11:40|37922.33
23:11:41|37920.44
23:11:42|37920.44
23:11:43|37920.43
23:11:44|37918.72
23:11:45|37916.66
23:11:46|37914.
23:11:47|37914.
23:11:48|37914.
23:11:49|37914.01
23:11:50|37914.
23:11:52|37914.01
23:11:52|37914.01
23:11:54|37914.
23:11:54|37914.
23:11:56|37914.
23:11:56|37917.98
23:11:58|37923.71
23:11:58|37923.71
23:11:59|37923.71
23:12:01|37923.71
23:12:02|37923.71
23:12:02|37923.71
23:12:04|37923.7
23:12:05|37923.7
23:12:06|37923.71
23:12:07|37923.7
23:12:08|37923.7
23:12:09|37922.69
23:12:10|37919.15
23:12:11|37918.91
23:12:12|37914.23
23:12:13|37907.88
23:12:14|37904.52
23:12:15|37904.52
23:12:16|37904.52
23:12:17|37904.51
23:12:18|37904.51
23:12:19|37904.52
23:12:20|37904.51
23:12:21|37909.44
23:12:22|37917.51
23:12:23|37917.76
23:12:25|37921.61
23:12:25|37922.02
23:12:26|37922.2
23:12:28|37922.19
23:12:28|37922.19
23:12:29|37922.2
23:12:30|37922.19
23:12:31|37922.19
23:12:32|37920.38
23:12:33|37913.98
23:12:34|37906.29
23:12:35|37904.87
23:12:37|37904.87
23:12:39|37904.86
23:12:40|37904.87
23:12:40|37904.87
23:12:42|37904.87
23:12:42|37904.86
23:12:43|37904.86
23:12:44|37904.86
23:12:45|37904.86
23:12:46|37904.86
23:12:48|37904.86
23:12:49|37904.86
23:12:50|37895.74
23:12:50|37895.74
23:12:52|37895.74
23:12:52|37895.74
23:12:53|37895.74
23:12:55|37895.74
23:12:56|37895.74
23:12:56|37895.74
23:12:58|37895.74
23:12:59|37895.73
23:12:59|37895.74
23:13:01|37895.74
23:13:01|37895.74
23:13:03|37895.74
23:13:04|37895.74
23:13:05|37895.73
23:13:06|37895.74
23:13:07|37895.73
23:13:08|37895.74
23:13:08|37895.73
23:13:10|37897.6
23:13:11|37899.99
23:13:11|37900.
23:13:13|37900.
23:13:13|37900.
23:13:15|37900.
23:13:16|37900.
23:13:17|37900.
23:13:18|37899.99
23:13:18|37900.
23:13:20|37900.
23:13:20|37900.
23:13:22|37899.99
23:13:23|37899.99
23:13:24|37908.
23:13:25|37910.86
23:13:25|37910.87
23:13:26|37910.86
23:13:27|37910.86
23:13:29|37910.86
23:13:29|37910.87
23:13:31|37910.87
23:13:32|37910.87
23:13:32|37910.86
23:13:34|37910.87
23:13:34|37910.86
23:13:35|37912.18
23:13:37|37916.28
23:13:39|37916.62
23:13:40|37916.62
23:13:40|37916.63
23:13:42|37916.63
23:13:42|37916.62
23:13:43|37916.63
23:13:44|37916.63
23:13:45|37916.63
23:13:46|37916.63
23:13:48|37916.62
23:13:49|37916.62
23:13:50|37908.25
23:13:51|37904.85
23:13:51|37904.85
23:13:52|37902.26
23:13:53|37901.21
23:13:54|37901.2
23:13:56|37901.2
23:13:56|37901.2
23:13:57|37901.21
23:13:58|37901.21
23:14:00|37901.21
23:14:01|37901.21
23:14:02|37901.21
23:14:02|37901.21
23:14:04|37901.21
23:14:05|37901.21
23:14:06|37901.2
23:14:07|37906.88
23:14:08|37906.88
23:14:09|37907.66
23:14:10|37907.66
23:14:11|37907.66
23:14:12|37907.67
23:14:13|37907.66
23:14:15|37907.67
23:14:15|37907.67
23:14:16|37907.66
23:14:18|37907.66
23:14:19|37907.67
23:14:20|37907.67
23:14:21|37907.67
23:14:22|37907.66
23:14:23|37907.66
23:14:24|37907.66
23:14:25|37907.66
23:14:26|37907.67
23:14:27|37907.67
23:14:27|37907.66
23:14:29|37907.66
23:14:29|37907.67
23:14:31|37904.98
23:14:32|37901.95
23:14:33|37901.52
23:14:34|37901.53
23:14:35|37901.43
23:14:36|37901.23
23:14:37|37901.22
23:14:38|37901.23
23:14:40|37901.22
23:14:40|37901.23
23:14:42|37901.23
23:14:43|37901.22
23:14:44|37900.05
23:14:45|37900.01
23:14:46|37900.
23:14:47|37900.
23:14:48|37900.
23:14:49|37900.01
23:14:51|37900.01
23:14:52|37900.01
23:14:52|37900.
23:14:54|37900.
23:14:54|37900.
23:14:56|37900.
23:14:57|37900.01
23:14:58|37900.01
23:14:59|37900.01
23:15:00|37900.
23:15:01|37900.01
23:15:02|37900.
23:15:03|37900.
23:15:04|37900.01
23:15:05|37900.01
23:15:05|37900.01
23:15:07|37900.
23:15:08|37901.93
23:15:09|37901.93
23:15:10|37901.94
23:15:11|37901.94
23:15:12|37901.93
23:15:12|37905.19
23:15:13|37901.81
23:15:15|37901.53
23:15:16|37896.6
23:15:17|37896.6
23:15:19|37895.73
23:15:20|37895.74
23:15:20|37895.73
23:15:21|37895.73
23:15:22|37895.74
23:15:23|37895.74
23:15:24|37895.74
23:15:25|37895.73
23:15:26|37895.73
23:15:27|37895.74
23:15:29|37895.74
23:15:29|37895.74
23:15:30|37895.73
23:15:31|37895.73
23:15:32|37891.55
23:15:33|37886.46
23:15:34|37885.
23:15:35|37885.
23:15:36|37885.
23:15:37|37885.
23:15:38|37885.
23:15:40|37885.
23:15:42|37885.
23:15:43|37885.01
23:15:45|37885.01
23:15:45|37885.
23:15:47|37885.
23:15:48|37885.01
23:15:48|37885.01
23:15:49|37888.51
23:15:51|37888.5
23:15:52|37880.94
23:15:52|37880.93
23:15:54|37880.93
23:15:55|37880.93
23:15:56|37880.93
23:15:56|37880.93
23:15:58|37880.93
23:15:59|37880.94
23:16:00|37880.94
23:16:01|37880.94
23:16:02|37880.93
23:16:03|37880.93
23:16:04|37880.93
23:16:05|37880.93
23:16:06|37880.94
23:16:06|37880.93
23:16:08|37880.93
23:16:09|37880.94
23:16:09|37880.93
23:16:10|37880.94
23:16:12|37880.93
23:16:13|37880.93
23:16:13|37880.93
23:16:15|37880.93
23:16:15|37880.94
23:16:16|37880.94
23:16:18|37880.93
23:16:19|37880.94
23:16:20|37880.94
23:16:21|37880.93
23:16:22|37880.94
23:16:23|37880.93
23:16:24|37880.93
23:16:25|37880.93
23:16:26|37880.93
23:16:27|37880.94
23:16:28|37880.94
23:16:29|37880.94
23:16:30|37880.93
23:16:31|37880.93
23:16:32|37880.93
23:16:33|37880.93
23:16:34|37880.94
23:16:35|37880.94
23:16:36|37880.94
23:16:37|37880.93
23:16:38|37880.94
23:16:39|37880.94
23:16:41|37880.93
23:16:41|37880.93
23:16:43|37880.94
23:16:45|37880.94
23:16:46|37880.93
23:16:46|37880.94
23:16:48|37880.94
23:16:48|37880.93
23:16:50|37880.94
23:16:51|37880.94
23:16:51|37892.
23:16:52|37891.99
23:16:54|37891.99
23:16:54|37892.
23:16:55|37893.45
23:16:57|37893.54
23:16:58|37893.55
23:16:58|37893.54
23:17:00|37894.31
23:17:01|37896.19
23:17:02|37896.19
23:17:03|37896.92
23:17:04|37896.93
23:17:05|37896.92
23:17:06|37896.92
23:17:07|37896.93
23:17:08|37898.64
23:17:09|37898.63
23:17:10|37898.82
23:17:12|37900.02
23:17:13|37900.01
23:17:13|37900.02
23:17:14|37900.01
23:17:16|37900.02
23:17:17|37900.01
23:17:18|37900.02
23:17:18|37900.02
23:17:19|37900.01
23:17:20|37898.24
23:17:21|37896.24
23:17:22|37888.81
23:17:24|37887.15
23:17:24|37887.09
23:17:26|37888.57
23:17:26|37894.97
23:17:28|37898.24
23:17:28|37899.71
23:17:29|37899.71
23:17:30|37899.71
23:17:32|37899.71
23:17:33|37899.7
23:17:33|37899.71
23:17:34|37899.71
23:17:35|37899.71
23:17:36|37893.45
23:17:38|37893.46
23:17:38|37893.46
23:17:39|37893.46
23:17:40|37893.46
23:17:42|37893.46
23:17:43|37893.46
23:17:44|37893.46
23:17:45|37885.38
23:17:46|37885.38
23:17:48|37885.39
23:17:49|37885.39
23:17:50|37885.38
23:17:52|37885.39
23:17:52|37885.39
23:17:53|37885.39
23:17:54|37885.39
23:17:56|37885.39
23:17:57|37885.38
23:17:58|37885.38
23:17:59|37885.38
23:17:59|37885.38
23:18:01|37885.39
23:18:02|37885.39
23:18:02|37885.39
23:18:04|37885.39
23:18:04|37885.39
23:18:06|37885.39
23:18:06|37885.38
23:18:08|37885.38
23:18:08|37885.38
23:18:09|37885.38
23:18:11|37881.43
23:18:11|37879.69
23:18:12|37878.04
23:18:14|37877.64
23:18:15|37877.65
23:18:15|37877.64
23:18:17|37881.33
23:18:18|37883.19
23:18:19|37885.99
23:18:19|37878.86
23:18:21|37878.86
23:18:22|37878.86
23:18:23|37878.85
23:18:24|37878.86
23:18:25|37878.86
23:18:26|37878.86
23:18:27|37878.85
23:18:28|37878.85
23:18:29|37878.86
23:18:30|37878.85
23:18:31|37878.86
23:18:32|37878.85
23:18:33|37878.85
23:18:34|37878.85
23:18:35|37878.85
23:18:36|37872.8
23:18:37|37870.84
23:18:38|37870.83
23:18:39|37870.83
23:18:40|37870.84
23:18:41|37870.84
23:18:42|37870.83
23:18:44|37870.83
23:18:44|37870.84
23:18:46|37870.84
23:18:47|37870.8
23:18:48|37870.79
23:18:49|37870.8
23:18:50|37870.79
23:18:51|37870.8
23:18:52|37870.8
23:18:53|37870.79
23:18:54|37870.79
23:18:55|37866.83
23:18:56|37866.83
23:18:57|37865.04
23:18:58|37865.04
23:18:59|37865.04
23:19:00|37864.25
23:19:01|37863.
23:19:02|37863.01
23:19:04|37863.
23:19:05|37863.
23:19:05|37863.01
23:19:06|37863.01
23:19:08|37863.01
23:19:08|37863.01
23:19:10|37866.09
23:19:11|37870.65
23:19:11|37870.65
23:19:12|37870.66
23:19:13|37873.99
23:19:15|37873.99
23:19:16|37873.99
23:19:17|37873.99
23:19:18|37874.
23:19:19|37873.99
23:19:20|37873.99
23:19:20|37876.1
23:19:22|37876.1
23:19:22|37876.18
23:19:24|37876.17
23:19:25|37876.17
23:19:26|37876.17
23:19:27|37876.18
23:19:27|37873.01
23:19:29|37873.
23:19:30|37873.01
23:19:31|37873.01
23:19:32|37873.01
23:19:33|37873.
23:19:34|37873.
23:19:35|37873.01
23:19:36|37873.
23:19:37|37873.01
23:19:38|37873.01
23:19:39|37873.
23:19:40|37873.
23:19:41|37873.01
23:19:42|37873.01
23:19:43|37873.01
23:19:44|37873.01
23:19:45|37873.
23:19:46|37873.
23:19:47|37873.
23:19:48|37873.01
23:19:49|37873.01
23:19:51|37873.01
23:19:52|37873.
23:19:53|37873.
23:19:54|37873.01
23:19:55|37873.01
23:19:56|37873.01
23:19:57|37873.
23:19:58|37873.01
23:19:59|37873.01
23:20:01|37873.01
23:20:02|37873.01
23:20:03|37873.01
23:20:05|37873.
23:20:06|37873.
23:20:06|37873.
23:20:07|37873.
23:20:09|37873.01
23:20:09|37873.
23:20:11|37873.01
23:20:12|37873.01
23:20:13|37873.01
23:20:13|37873.
23:20:14|37873.01
23:20:15|37873.97
23:20:17|37879.71
23:20:18|37879.7
23:20:18|37879.71
23:20:19|37879.71
23:20:20|37879.71
23:20:22|37879.71
23:20:23|37879.7
23:20:24|37883.57
23:20:24|37883.6
23:20:25|37883.61
23:20:26|37883.6
23:20:28|37883.6
23:20:28|37883.61
23:20:30|37883.61
23:20:30|37883.6
23:20:31|37883.6
23:20:32|37883.61
23:20:33|37883.61
23:20:34|37883.6
23:20:35|37879.02
23:20:36|37878.68
23:20:38|37878.25
23:20:38|37878.23
23:20:39|37876.79
23:20:40|37876.79
23:20:41|37876.8
23:20:42|37876.79
23:20:43|37876.79
23:20:44|37876.8
23:20:46|37876.8
23:20:48|37876.79
23:20:49|37876.8
23:20:49|37879.08
23:20:51|37879.08
23:20:51|37879.07
23:20:52|37879.07
23:20:54|37882.07
23:20:55|37883.14
23:20:56|37883.15
23:20:57|37883.15
23:20:58|37883.15
23:20:59|37883.89
23:21:00|37883.95
23:21:01|37885.03
23:21:02|37885.08
23:21:03|37885.08
23:21:04|37885.07
23:21:05|37885.08
23:21:06|37885.08
23:21:07|37885.08
23:21:08|37885.07
23:21:09|37885.07
23:21:10|37885.07
23:21:11|37883.57
23:21:12|37882.26
23:21:13|37882.25
23:21:14|37882.25
23:21:15|37882.25
23:21:16|37882.25
23:21:17|37882.25
23:21:18|37882.25
23:21:19|37882.25
23:21:20|37882.25
23:21:21|37882.25
23:21:22|37882.26
23:21:24|37882.26
23:21:25|37882.26
23:21:25|37882.25
23:21:26|37882.25
23:21:27|37882.25
23:21:29|37880.02
23:21:29|37880.01
23:21:30|37880.01
23:21:31|37880.02
23:21:32|37880.02
23:21:33|37880.02
23:21:34|37880.01
23:21:36|37880.02
23:21:36|37880.01
23:21:38|37880.02
23:21:39|37880.02
23:21:40|37880.01
23:21:41|37880.02
23:21:42|37880.01
23:21:43|37880.01
23:21:43|37880.02
23:21:44|37880.01
23:21:47|37880.01
23:21:48|37880.02
23:21:50|37880.01
23:21:51|37880.01
23:21:52|37880.01
23:21:53|37880.01
23:21:54|37880.02
23:21:55|37880.01
23:21:56|37880.01
23:21:57|37880.01
23:21:58|37880.01
23:21:59|37880.01
23:22:00|37880.02
23:22:01|37880.02
23:22:02|37880.02
23:22:03|37880.01
23:22:04|37880.02
23:22:05|37880.01
23:22:06|37880.01
23:22:08|37880.01
23:22:09|37880.02
23:22:10|37880.02
23:22:11|37880.01
23:22:11|37880.02
23:22:13|37880.02
23:22:14|37880.01
23:22:14|37880.01
23:22:16|37880.01
23:22:17|37875.59
23:22:18|37872.13
23:22:19|37872.13
23:22:20|37872.13
23:22:21|37871.59
23:22:22|37863.34
23:22:23|37860.
23:22:24|37860.
23:22:25|37860.01
23:22:26|37860.
23:22:27|37860.
23:22:28|37860.01
23:22:29|37860.01
23:22:30|37860.
23:22:31|37860.
23:22:32|37860.
23:22:33|37860.01
23:22:34|37864.62
23:22:35|37864.71
23:22:36|37864.71
23:22:37|37864.72
23:22:38|37864.71
23:22:39|37864.72
23:22:40|37864.72
23:22:41|37864.71
23:22:42|37864.72
23:22:43|37864.72
23:22:44|37864.72
23:22:45|37864.71
23:22:46|37864.71
23:22:48|37864.72
23:22:49|37864.72
23:22:50|37864.71
23:22:51|37864.71
23:22:52|37868.7
23:22:53|37868.7
23:22:54|37868.7
23:22:55|37868.7
23:22:56|37868.71
23:22:57|37868.7
23:22:58|37866.89
23:22:59|37864.71
23:22:59|37862.68
23:23:01|37861.75
23:23:02|37858.47
23:23:03|37856.
23:23:04|37856.01
23:23:05|37856.
23:23:06|37856.
23:23:07|37856.
23:23:08|37855.07
23:23:09|37855.07
23:23:10|37854.44
23:23:11|37853.18
23:23:12|37852.96
23:23:13|37852.96
23:23:14|37852.96
23:23:15|37852.96
23:23:16|37851.1
23:23:17|37851.1
23:23:18|37846.55
23:23:19|37846.51
23:23:20|37845.94
23:23:21|37845.94
23:23:22|37845.94
23:23:23|37845.94
23:23:24|37845.94
23:23:25|37845.95
23:23:26|37845.94
23:23:27|37845.94
23:23:28|37845.94
23:23:29|37845.95
23:23:30|37845.94
23:23:31|37845.94
23:23:32|37845.95
23:23:33|37845.95
23:23:34|37845.95
23:23:35|37845.94
23:23:36|37845.94
23:23:37|37845.94
23:23:38|37845.94
23:23:39|37845.94
23:23:40|37845.95
23:23:41|37845.94
23:23:42|37845.94
23:23:43|37845.94
23:23:44|37845.94
23:23:45|37845.94
23:23:46|37845.94
23:23:48|37845.94
23:23:49|37845.94
23:23:51|37845.94
23:23:51|37845.94
23:23:52|37845.94
23:23:54|37845.94
23:23:55|37845.95
23:23:56|37845.94
23:23:57|37845.95
23:23:58|37845.94
23:23:59|37845.95
23:24:00|37845.94
23:24:01|37845.94
23:24:01|37845.95
23:24:02|37845.95
23:24:04|37845.94
23:24:04|37845.94
23:24:05|37845.94
23:24:06|37845.95
23:24:08|37845.95
23:24:08|37845.95
23:24:10|37845.94
23:24:10|37845.94
23:24:11|37845.94
23:24:12|37845.94
23:24:14|37842.53
23:24:14|37842.51
23:24:15|37842.52
23:24:17|37842.52
23:24:18|37842.51
23:24:18|37842.51
23:24:19|37842.52
23:24:20|37842.51
23:24:21|37842.51
23:24:22|37842.51
23:24:23|37842.51
23:24:25|37844.
23:24:25|37844.
23:24:26|37844.
23:24:27|37844.
23:24:28|37844.
23:24:29|37844.
23:24:30|37844.01
23:24:31|37844.01
23:24:32|37844.
23:24:33|37844.01
23:24:34|37844.01
23:24:35|37844.
23:24:36|37844.01
23:24:37|37844.01
23:24:39|37844.01
23:24:39|37844.01
23:24:40|37844.
23:24:41|37844.01
23:24:42|37844.
23:24:43|37844.
23:24:45|37844.01
23:24:46|37844.01
23:24:46|37844.
23:24:47|37844.01
23:24:49|37850.88
23:24:50|37852.35
23:24:51|37852.35
23:24:52|37852.34
23:24:53|37852.34
23:24:55|37852.35
23:24:55|37852.35
23:24:56|37852.34
23:24:58|37852.35
23:24:58|37852.35
23:25:00|37852.34
23:25:00|37852.35
23:25:02|37852.35
23:25:03|37852.35
23:25:04|37852.35
23:25:05|37852.35
23:25:05|37852.34
23:25:06|37852.34
23:25:07|37852.35
23:25:08|37852.35
23:25:09|37852.34
23:25:10|37846.64
23:25:12|37846.33
23:25:12|37845.19
23:25:14|37844.4
23:25:15|37842.53
23:25:16|37842.53
23:25:16|37842.52
23:25:18|37842.52
23:25:18|37842.53
23:25:19|37842.53
23:25:21|37842.53
23:25:21|37842.53
23:25:23|37842.53
23:25:23|37842.52
23:25:24|37842.52
23:25:25|37842.52
23:25:26|37842.52
23:25:28|37842.53
23:25:28|37842.52
23:25:29|37842.53
23:25:30|37841.78
23:25:32|37841.77
23:25:33|37841.78
23:25:33|37841.78
23:25:34|37841.78
23:25:35|37841.78
23:25:36|37850.95
23:25:37|37850.96
23:25:38|37851.98
23:25:39|37851.99
23:25:40|37858.19
23:25:41|37858.2
23:25:42|37858.2
23:25:43|37858.19
23:25:44|37858.19
23:25:46|37858.2
23:25:46|37858.19
23:25:47|37858.19
23:25:49|37858.2
23:25:50|37858.2
23:25:52|37858.2
23:25:53|37858.19
23:25:53|37863.81
23:25:55|37868.1
23:25:56|37868.09
23:25:57|37868.09
23:25:58|37868.09
23:25:59|37868.09
23:26:00|37868.1
23:26:01|37868.1
23:26:02|37868.09
23:26:03|37868.09
23:26:05|37868.09
23:26:06|37871.03
23:26:07|37871.09
23:26:08|37871.16
23:26:09|37871.17
23:26:10|37871.17
23:26:11|37871.17
23:26:12|37871.16
23:26:13|37872.7
23:26:14|37875.
23:26:15|37875.
23:26:16|37874.99
23:26:17|37875.
23:26:18|37875.
23:26:19|37874.99
23:26:20|37875.
23:26:21|37875.
23:26:22|37874.99
23:26:23|37871.03
23:26:24|37868.09
23:26:25|37858.87
23:26:26|37858.7
23:26:27|37858.7
23:26:28|37858.69
23:26:29|37858.69
23:26:30|37858.69
23:26:31|37858.69
23:26:32|37852.32
23:26:33|37852.32
23:26:34|37850.19
23:26:35|37847.1
23:26:36|37847.1
23:26:37|37847.1
23:26:38|37847.09
23:26:39|37847.1
23:26:40|37847.1
23:26:41|37847.09
23:26:42|37847.7
23:26:43|37847.7
23:26:44|37847.69
23:26:45|37847.69
23:26:46|37847.7
23:26:47|37850.27
23:26:48|37848.22
23:26:49|37845.77
23:26:51|37845.76
23:26:52|37845.77
23:26:54|37845.77
23:26:54|37842.78
23:26:55|37842.78
23:26:57|37842.78
23:26:57|37842.78
23:26:59|37842.77
23:27:00|37842.77
23:27:00|37842.78
23:27:01|37842.78
23:27:03|37842.77
23:27:04|37840.01
23:27:04|37840.
23:27:06|37833.34
23:27:07|37833.34
23:27:08|37834.54
23:27:08|37838.38
23:27:10|37843.29
23:27:11|37844.69
23:27:12|37841.77
23:27:13|37840.44
23:27:14|37839.77
23:27:15|37838.8
23:27:16|37834.28
23:27:17|37834.69
23:27:18|37836.72
23:27:19|37844.52
23:27:20|37842.89
23:27:21|37842.88
23:27:22|37842.88
23:27:23|37842.88
23:27:24|37842.88
23:27:25|37842.88
23:27:26|37842.88
23:27:27|37842.88
23:27:28|37842.88
23:27:29|37842.88
23:27:30|37842.87
23:27:31|37842.87
23:27:32|37842.88
23:27:34|37842.88
23:27:34|37842.87
23:27:35|37842.88
23:27:36|37842.88
23:27:37|37842.88
23:27:38|37842.87
23:27:39|37836.86
23:27:40|37836.86
23:27:42|37836.86
23:27:42|37836.86
23:27:43|37836.86
23:27:44|37836.86
23:27:46|37836.85
23:27:46|37836.86
23:27:47|37836.86
23:27:48|37836.85
23:27:49|37836.86
23:27:50|37842.86
23:27:51|37844.39
23:27:53|37843.29
23:27:54|37842.08
23:27:56|37842.08
23:27:57|37842.08
23:27:58|37842.08
23:27:59|37842.08
23:28:00|37842.08
23:28:00|37842.07
23:28:01|37842.08
23:28:02|37842.08
23:28:03|37842.08
23:28:04|37842.08
23:28:05|37842.08
23:28:06|37842.08
23:28:07|37842.07
23:28:09|37842.07
23:28:10|37842.07
23:28:10|37842.07
23:28:12|37842.08
23:28:13|37842.07
23:28:13|37842.07
23:28:15|37842.07
23:28:16|37834.5
23:28:16|37834.51
23:28:17|37834.5
23:28:18|37834.51
23:28:20|37834.51
23:28:20|37838.73
23:28:22|37838.73
23:28:22|37838.73
23:28:24|37838.73
23:28:25|37838.73
23:28:26|37838.73
23:28:27|37840.49
23:28:28|37840.5
23:28:29|37840.5
23:28:30|37840.49
23:28:31|37840.5
23:28:32|37840.49
23:28:33|37843.99
23:28:34|37844.99
23:28:35|37845.
23:28:36|37844.99
23:28:37|37851.04
23:28:38|37851.04
23:28:39|37851.04
23:28:40|37851.04
23:28:41|37851.04
23:28:42|37851.05
23:28:43|37851.05
23:28:44|37851.04
23:28:45|37851.05
23:28:46|37851.04
23:28:47|37849.17
23:28:48|37849.16
23:28:49|37849.15
23:28:50|37849.16
23:28:51|37847.26
23:28:52|37845.39
23:28:54|37840.51
23:28:55|37840.5
23:28:55|37840.5
23:28:57|37840.51
23:28:58|37840.5
23:28:59|37838.72
23:29:00|37837.59
23:29:00|37837.59
23:29:02|37837.6
23:29:03|37837.59
23:29:04|37837.59
23:29:05|37837.59
23:29:06|37837.59
23:29:07|37837.6
23:29:08|37837.59
23:29:09|37834.29
23:29:10|37834.28
23:29:11|37834.28
23:29:11|37834.28
23:29:13|37844.53
23:29:14|37844.52
23:29:15|37844.52
23:29:16|37843.29
23:29:17|37842.92
23:29:18|37842.92
23:29:19|37842.91
23:29:20|37842.91
23:29:21|37842.91
23:29:22|37842.92
23:29:23|37842.92
23:29:24|37842.91
23:29:25|37845.
23:29:26|37845.
23:29:27|37844.99
23:29:28|37844.99
23:29:29|37845.
23:29:30|37845.
23:29:31|37845.
23:29:32|37844.99
23:29:33|37845.
23:29:34|37845.
23:29:35|37850.
23:29:36|37849.99
23:29:37|37849.99
23:29:38|37850.
23:29:39|37850.
23:29:40|37849.99
23:29:41|37850.
23:29:42|37849.99
23:29:43|37850.
23:29:44|37849.99
23:29:46|37849.99
23:29:46|37850.
23:29:47|37849.99
23:29:48|37849.99
23:29:49|37849.99
23:29:50|37849.99
23:29:51|37849.99
23:29:53|37851.1
23:29:53|37851.1
23:29:55|37851.09
23:29:56|37851.1
23:29:57|37856.01
23:29:58|37856.5
23:29:59|37856.5
23:30:00|37856.5
23:30:01|37856.5
23:30:01|37856.5
23:30:04|37864.78
23:30:04|37865.4
23:30:05|37865.41
23:30:07|37867.48
23:30:07|37867.48
23:30:09|37867.48
23:30:10|37872.42
23:30:10|37879.99
23:30:12|37876.87
23:30:12|37876.87
23:30:14|37876.87
23:30:14|37876.87
23:30:16|37876.87
23:30:17|37876.87
23:30:18|37876.88
23:30:18|37873.06
23:30:20|37872.01
23:30:20|37870.27
23:30:22|37870.11
23:30:23|37870.11
23:30:23|37870.11
23:30:24|37870.11
23:30:25|37865.2
23:30:26|37863.05
23:30:27|37861.17
23:30:28|37861.16
23:30:30|37861.16
23:30:31|37861.16
23:30:31|37861.17
23:30:33|37861.17
23:30:34|37861.16
23:30:35|37861.16
23:30:37|37861.16
23:30:37|37861.16
23:30:38|37861.16
23:30:39|37861.16
23:30:40|37859.28
23:30:41|37857.82
23:30:42|37857.82
23:30:43|37857.83
23:30:44|37857.82
23:30:45|37857.82
23:30:46|37856.5
23:30:47|37856.5
23:30:48|37856.5
23:30:49|37853.17
23:30:50|37851.11
23:30:52|37851.1
23:30:52|37851.1
23:30:53|37850.11
23:30:54|37850.
23:30:56|37850.
23:30:57|37850.
23:30:58|37850.01
23:31:00|37850.
23:31:01|37850.
23:31:01|37850.01
23:31:03|37850.
23:31:03|37847.11
23:31:05|37847.11
23:31:06|37847.11
23:31:06|37847.11
23:31:08|37847.12
23:31:08|37844.74
23:31:09|37842.93
23:31:11|37842.92
23:31:12|37842.93
23:31:13|37842.92
23:31:14|37842.87
23:31:15|37842.87
23:31:15|37842.87
23:31:16|37842.
23:31:18|37841.1
23:31:19|37841.1
23:31:19|37841.11
23:31:21|37841.11
23:31:21|37841.1
23:31:22|37841.1
23:31:24|37841.1
23:31:25|37841.1
23:31:25|37841.11
23:31:26|37841.1
23:31:27|37841.11
23:31:28|37839.49
23:31:29|37839.25
23:31:30|37841.11
23:31:31|37841.16
23:31:32|37841.15
23:31:33|37843.09
23:31:34|37843.09
23:31:35|37843.09
23:31:36|37843.09
23:31:37|37843.09
23:31:38|37843.1
23:31:39|37843.09
23:31:40|37843.1
23:31:42|37843.09
23:31:43|37843.09
23:31:44|37843.1
23:31:44|37843.09
23:31:46|37843.09
23:31:47|37843.09
23:31:48|37843.1
23:31:49|37840.66
23:31:49|37840.66
23:31:51|37838.64
23:31:52|37838.64
23:31:53|37838.65
23:31:53|37838.64
23:31:54|37838.64
23:31:57|37838.64
23:31:58|37838.64
23:32:00|37838.64
23:32:01|37838.64
23:32:02|37838.64
23:32:03|37838.65
23:32:04|37838.65
23:32:05|37838.64
23:32:05|37838.65
23:32:07|37838.64
23:32:08|37838.64
23:32:09|37835.1
23:32:10|37834.95
23:32:11|37834.96
23:32:12|37834.95
23:32:13|37834.95
23:32:14|37834.95
23:32:15|37834.95
23:32:16|37834.95
23:32:17|37834.95
23:32:18|37834.95
23:32:19|37834.95
23:32:20|37834.58
23:32:21|37834.58
23:32:22|37834.58
23:32:23|37834.58
23:32:24|37834.58
23:32:25|37834.58
23:32:26|37834.58
23:32:27|37834.59
23:32:28|37834.59
23:32:29|37834.58
23:32:30|37833.35
23:32:31|37833.34
23:32:32|37833.34
23:32:33|37833.34
23:32:34|37833.34
23:32:35|37833.34
23:32:36|37833.34
23:32:37|37833.35
23:32:38|37833.34
23:32:39|37833.34
23:32:40|37833.34
23:32:41|37833.34
23:32:42|37833.34
23:32:43|37833.34
23:32:44|37833.34
23:32:45|37833.35
23:32:46|37833.34
23:32:47|37833.35
23:32:48|37833.35
23:32:49|37833.35
23:32:50|37833.35
23:32:51|37833.34
23:32:52|37833.34
23:32:53|37833.35
23:32:54|37830.
23:32:55|37830.
23:32:56|37830.
23:32:58|37830.
23:32:59|37830.
23:33:00|37830.01
23:33:00|37830.
23:33:02|37830.
23:33:02|37830.
23:33:04|37830.01
23:33:05|37830.
23:33:05|37830.
23:33:07|37830.
23:33:08|37830.
23:33:09|37830.
23:33:10|37830.
23:33:10|37830.01
23:33:12|37830.
23:33:12|37827.55
23:33:13|37825.46
23:33:14|37825.43
23:33:16|37825.35
23:33:17|37825.35
23:33:18|37825.35
23:33:19|37825.35
23:33:20|37825.36
23:33:20|37825.
23:33:22|37825.
23:33:23|37825.
23:33:24|37825.
23:33:25|37825.
23:33:26|37825.01
23:33:28|37825.
23:33:28|37825.
23:33:29|37825.01
23:33:30|37825.
23:33:31|37825.
23:33:32|37825.
23:33:34|37825.
23:33:34|37825.
23:33:35|37825.
23:33:36|37825.
23:33:37|37825.
23:33:38|37825.
23:33:40|37825.01
23:33:40|37825.01
23:33:41|37825.01
23:33:42|37825.
23:33:43|37823.15
23:33:44|37821.19
23:33:45|37821.19
23:33:46|37821.18
23:33:47|37821.18
23:33:49|37821.18
23:33:50|37821.18
23:33:50|37821.19
23:33:51|37821.18
23:33:52|37821.19
23:33:53|37821.19
23:33:54|37821.18
23:33:55|37821.18
23:33:56|37828.63
23:33:58|37833.34
23:33:59|37833.34
23:34:01|37833.35
23:34:02|37833.34
23:34:03|37833.34
23:34:04|37833.34
23:34:05|37833.27
23:34:06|37833.26
23:34:07|37833.26
23:34:08|37833.26
23:34:10|37833.26
23:34:10|37833.26
23:34:11|37833.27
23:34:12|37833.27
23:34:14|37833.26
23:34:14|37833.26
23:34:15|37833.26
23:34:16|37833.26
23:34:17|37833.26
23:34:19|37833.26
23:34:20|37833.27
23:34:20|37833.27
23:34:21|37833.26
23:34:23|37828.81
23:34:24|37828.54
23:34:25|37828.54
23:34:25|37828.55
23:34:27|37824.67
23:34:27|37824.45
23:34:28|37824.44
23:34:30|37824.44
23:34:30|37823.68
23:34:31|37823.69
23:34:33|37823.69
23:34:34|37823.68
23:34:34|37823.07
23:34:36|37823.06
23:34:36|37823.07
23:34:37|37823.06
23:34:38|37823.06
23:34:40|37823.07
23:34:40|37821.18
23:34:42|37821.18
23:34:43|37820.01
23:34:43|37820.01
23:34:44|37820.
23:34:45|37820.
23:34:46|37817.68
23:34:47|37817.67
23:34:48|37817.68
23:34:49|37817.68
23:34:50|37817.67
23:34:51|37817.68
23:34:52|37817.67
23:34:53|37817.67
23:34:55|37817.67
23:34:55|37815.01
23:34:56|37815.02
23:34:58|37815.01
23:34:59|37815.02
23:35:00|37815.01
23:35:01|37815.01
23:35:02|37815.02
23:35:03|37819.57
23:35:04|37819.57
23:35:05|37817.25
23:35:07|37817.26
23:35:08|37817.25
23:35:08|37817.25
23:35:09|37817.25
23:35:10|37817.25
23:35:11|37817.25
23:35:13|37817.25
23:35:13|37817.25
23:35:15|37816.31
23:35:15|37815.
23:35:16|37815.
23:35:17|37815.
23:35:19|37815.01
23:35:20|37815.
23:35:21|37815.
23:35:22|37815.
23:35:23|37815.
23:35:23|37815.
23:35:25|37815.
23:35:26|37815.
23:35:27|37808.01
23:35:27|37808.01
23:35:29|37808.
23:35:30|37808.
23:35:31|37808.
23:35:31|37808.01
23:35:33|37808.01
23:35:33|37808.01
23:35:35|37808.
23:35:35|37808.01
23:35:37|37808.
23:35:37|37808.01
23:35:39|37808.01
23:35:40|37808.
23:35:41|37803.01
23:35:42|37803.01
23:35:43|37796.01
23:35:44|37797.37
23:35:45|37807.21
23:35:46|37806.26
23:35:47|37806.25
23:35:48|37803.29
23:35:49|37802.87
23:35:50|37802.87
23:35:51|37802.87
23:35:52|37801.89
23:35:53|37801.89
23:35:54|37801.9
23:35:55|37801.9
23:35:56|37802.66
23:35:57|37802.65
23:35:58|37802.65
23:35:59|37802.65
23:36:00|37802.65
23:36:02|37802.66
23:36:03|37802.66
23:36:03|37806.44
23:36:05|37807.76
23:36:06|37807.76
23:36:07|37807.76
23:36:07|37807.87
23:36:08|37807.88
23:36:10|37810.99
23:36:11|37812.98
23:36:12|37812.99
23:36:13|37812.98
23:36:14|37812.99
23:36:15|37811.17
23:36:16|37811.09
23:36:18|37810.99
23:36:18|37804.35
23:36:20|37796.
23:36:21|37766.87
23:36:21|37767.
23:36:22|37769.32
23:36:23|37778.68
23:36:25|37781.4
23:36:25|37787.41
23:36:26|37787.41
23:36:27|37787.41
23:36:28|37791.1
23:36:29|37791.09
23:36:30|37791.09
23:36:31|37791.1
23:36:32|37791.1
23:36:33|37788.01
23:36:34|37782.5
23:36:35|37782.5
23:36:37|37782.49
23:36:38|37782.49
23:36:38|37784.39
23:36:39|37787.05
23:36:40|37782.5
23:36:41|37782.
23:36:42|37773.6
23:36:43|37769.58
23:36:44|37769.57
23:36:45|37749.33
23:36:46|37765.74
23:36:47|37762.03
23:36:48|37762.03
23:36:49|37773.38
23:36:50|37774.01
23:36:51|37764.02
23:36:52|37764.01
23:36:53|37765.29
23:36:54|37765.3
23:36:55|37765.3
23:36:56|37769.42
23:36:57|37769.42
23:36:58|37769.42
23:36:59|37765.98
23:37:01|37762.04
23:37:02|37757.61
23:37:03|37735.34
23:37:05|37733.
23:37:06|37734.01
23:37:06|37751.1
23:37:08|37751.1
23:37:09|37744.41
23:37:10|37742.03
23:37:10|37745.72
23:37:11|37745.95
23:37:13|37747.91
23:37:13|37761.1
23:37:14|37746.23
23:37:16|37740.01
23:37:16|37740.01
23:37:17|37740.
23:37:19|37740.01
23:37:20|37741.9
23:37:21|37741.15
23:37:22|37746.06
23:37:23|37746.55
23:37:24|37748.42
23:37:25|37745.05
23:37:25|37745.05
23:37:27|37745.04
23:37:28|37740.02
23:37:28|37742.03
23:37:30|37742.03
23:37:31|37742.03
23:37:32|37742.02
23:37:33|37742.03
23:37:33|37742.43
23:37:35|37742.44
23:37:36|37742.43
23:37:37|37740.39
23:37:37|37740.01
23:37:38|37740.01
23:37:40|37740.01
23:37:41|37740.01
23:37:41|37740.01
23:37:43|37740.
23:37:44|37740.
23:37:45|37740.01
23:37:46|37740.01
23:37:46|37735.48
23:37:47|37727.14
23:37:48|37726.88
23:37:50|37726.88
23:37:50|37726.88
23:37:52|37726.88
23:37:53|37730.87
23:37:54|37740.33
23:37:54|37740.6
23:37:56|37755.54
23:37:57|37752.69
23:37:58|37752.4
23:37:59|37752.4
23:38:00|37752.39
23:38:01|37742.01
23:38:03|37742.01
23:38:03|37742.01
23:38:05|37742.01
23:38:05|37743.9
23:38:07|37745.98
23:38:07|37745.98
23:38:09|37745.98
23:38:09|37745.98
23:38:10|37741.1
23:38:11|37741.11
23:38:12|37741.1
23:38:13|37741.1
23:38:15|37732.34
23:38:15|37732.34
23:38:16|37732.33
23:38:17|37732.33
23:38:19|37734.24
23:38:19|37734.43
23:38:20|37734.44
23:38:21|37734.44
23:38:22|37730.45
23:38:23|37728.15
23:38:24|37728.16
23:38:25|37728.16
23:38:26|37728.15
23:38:27|37728.15
23:38:28|37732.
23:38:29|37732.
23:38:30|37731.99
23:38:31|37731.99
23:38:33|37731.99
23:38:33|37731.99
23:38:34|37732.
23:38:35|37731.99
23:38:36|37731.99
23:38:37|37699.2
23:38:38|37704.95
23:38:39|37712.37
23:38:40|37723.35
23:38:42|37725.
23:38:42|37720.3
23:38:44|37720.09
23:38:44|37720.1
23:38:45|37720.08
23:38:46|37720.09
23:38:47|37714.88
23:38:48|37714.87
23:38:50|37714.88
23:38:50|37714.88
23:38:51|37709.24
23:38:52|37709.24
23:38:53|37701.95
23:38:54|37701.96
23:38:56|37694.74
23:38:56|37678.
23:38:57|37696.01
23:38:58|37700.
23:38:59|37698.42
23:39:00|37686.01
23:39:02|37689.99
23:39:03|37686.01
23:39:04|37681.11
23:39:05|37684.25
23:39:07|37686.01
23:39:08|37686.01
23:39:09|37692.
23:39:10|37696.77
23:39:10|37700.
23:39:12|37703.06
23:39:13|37706.31
23:39:13|37706.31
23:39:15|37707.
23:39:16|37707.
23:39:16|37706.99
23:39:18|37708.88
23:39:19|37708.88
23:39:20|37714.55
23:39:21|37712.32
23:39:22|37712.31
23:39:24|37712.32
23:39:24|37712.33
23:39:26|37714.86
23:39:27|37714.87
23:39:27|37721.1
23:39:29|37722.35
23:39:29|37722.35
23:39:30|37722.35
23:39:32|37721.5
23:39:33|37722.35
23:39:34|37722.34
23:39:35|37725.23
23:39:35|37733.35
23:39:37|37733.36
23:39:38|37733.36
23:39:39|37733.36
23:39:41|37733.35
23:39:41|37725.63
23:39:42|37725.54
23:39:43|37730.08
23:39:44|37730.01
23:39:46|37730.01
23:39:46|37730.01
23:39:47|37730.01
23:39:48|37730.
23:39:50|37730.01
23:39:50|37730.01
23:39:51|37731.89
23:39:52|37730.01
23:39:53|37730.
23:39:55|37730.
23:39:55|37725.24
23:39:56|37720.93
23:39:57|37716.84
23:39:58|37716.85
23:40:00|37719.48
23:40:00|37719.82
23:40:01|37716.6
23:40:03|37711.1
23:40:04|37708.66
23:40:06|37708.66
23:40:07|37710.46
23:40:08|37722.
23:40:08|37726.08
23:40:09|37726.08
23:40:11|37727.98
23:40:11|37729.87
23:40:13|37730.
23:40:14|37729.99
23:40:15|37730.
23:40:16|37738.79
23:40:17|37739.54
23:40:18|37740.28
23:40:19|37740.28
23:40:20|37740.8
23:40:21|37741.1
23:40:22|37741.1
23:40:23|37740.6
23:40:24|37740.6
23:40:25|37738.03
23:40:26|37738.01
23:40:27|37742.03
23:40:28|37744.98
23:40:29|37744.98
23:40:31|37744.98
23:40:31|37744.98
23:40:32|37744.99
23:40:33|37744.99
23:40:34|37744.99
23:40:35|37744.98
23:40:36|37744.99
23:40:38|37744.98
23:40:39|37748.27
23:40:39|37748.26
23:40:40|37748.26
23:40:41|37748.27
23:40:42|37748.26
23:40:43|37748.26
23:40:44|37748.26
23:40:45|37748.26
23:40:46|37746.01
23:40:48|37746.
23:40:48|37746.
23:40:49|37746.01
23:40:50|37746.01
23:40:51|37746.
23:40:52|37746.
23:40:53|37746.01
23:40:54|37746.01
23:40:56|37749.07
23:40:56|37749.06
23:40:58|37749.06
23:40:58|37749.06
23:40:59|37749.07
23:41:00|37749.06
23:41:01|37746.02
23:41:03|37746.02
23:41:03|37746.01
23:41:05|37746.01
23:41:05|37748.59
23:41:08|37748.58
23:41:09|37748.58
23:41:10|37748.58
23:41:11|37748.59
23:41:12|37754.37
23:41:13|37771.5
23:41:14|37771.5
23:41:15|37771.51
23:41:16|37771.5
23:41:18|37775.
23:41:18|37775.
23:41:20|37775.
23:41:20|37775.
23:41:22|37775.
23:41:22|37775.
23:41:23|37774.99
23:41:25|37778.48
23:41:25|37778.48
23:41:27|37778.47
23:41:28|37778.47
23:41:28|37778.47
23:41:30|37778.48
23:41:31|37778.48
23:41:32|37778.48
23:41:32|37778.47
23:41:34|37778.47
23:41:35|37777.07
23:41:35|37776.99
23:41:36|37781.25
23:41:37|37782.
23:41:40|37782.01
23:41:40|37782.01
23:41:41|37782.01
23:41:42|37780.12
23:41:43|37780.12
23:41:44|37780.11
23:41:46|37780.11
23:41:46|37780.12
23:41:47|37780.11
23:41:48|37780.26
23:41:49|37780.98
23:41:51|37781.11
23:41:52|37781.1
23:41:52|37781.11
23:41:54|37781.1
23:41:54|37781.1
23:41:55|37781.1
23:41:56|37781.1
23:41:58|37781.1
23:41:58|37781.1
23:41:59|37781.1
23:42:00|37781.1
23:42:02|37780.12
23:42:03|37780.56
23:42:03|37780.57
23:42:04|37780.56
23:42:06|37780.56
23:42:06|37780.57
23:42:08|37780.57
23:42:09|37780.57
23:42:10|37780.57
23:42:11|37780.57
23:42:12|37780.57
23:42:13|37780.56
23:42:14|37780.11
23:42:15|37780.12
23:42:16|37780.12
23:42:17|37780.11
23:42:18|37780.1
23:42:19|37780.11
23:42:20|37780.11
23:42:21|37780.1
23:42:22|37780.11
23:42:23|37780.11
23:42:24|37780.11
23:42:25|37780.1
23:42:26|37780.11
23:42:27|37780.11
23:42:28|37780.1
23:42:29|37780.11
23:42:30|37780.1
23:42:31|37780.11
23:42:32|37785.02
23:42:33|37788.02
23:42:34|37788.01
23:42:35|37788.01
23:42:36|37788.02
23:42:37|37788.01
23:42:38|37788.02
23:42:39|37788.01
23:42:40|37788.01
23:42:41|37791.92
23:42:42|37791.91
23:42:43|37791.91
23:42:44|37788.14
23:42:45|37788.01
23:42:46|37788.02
23:42:47|37788.01
23:42:48|37788.02
23:42:49|37788.02
23:42:50|37788.01
23:42:51|37788.01
23:42:52|37788.01
23:42:53|37788.02
23:42:54|37791.38
23:42:55|37791.84
23:42:57|37791.84
23:42:58|37791.84
23:42:58|37794.06
23:43:00|37794.6
23:43:01|37797.79
23:43:02|37798.
23:43:02|37805.53
23:43:04|37805.52
23:43:04|37805.52
23:43:06|37805.52
23:43:06|37805.53
23:43:08|37805.53
23:43:09|37805.53
23:43:11|37805.53
23:43:12|37801.11
23:43:14|37801.11
23:43:14|37801.12
23:43:15|37801.11
23:43:17|37801.11
23:43:18|37801.11
23:43:19|37801.12
23:43:19|37804.55
23:43:21|37804.55
23:43:21|37807.08
23:43:22|37807.08
23:43:24|37808.8
23:43:24|37808.79
23:43:26|37810.77
23:43:26|37815.
23:43:27|37813.56
23:43:28|37813.57
23:43:29|37813.57
23:43:30|37813.57
23:43:31|37813.57
23:43:33|37780.38
23:43:33|37773.18
23:43:34|37778.09
23:43:35|37781.32
23:43:37|37781.33
23:43:38|37781.32
23:43:38|37780.09
23:43:40|37780.09
23:43:40|37779.7
23:43:41|37779.7
23:43:42|37779.7
23:43:43|37779.7
23:43:44|37779.71
23:43:45|37779.69
23:43:47|37779.6
23:43:47|37775.84
23:43:48|37769.4
23:43:49|37765.01
23:43:50|37764.38
23:43:52|37764.39
23:43:53|37762.49
23:43:53|37759.3
23:43:55|37759.3
23:43:56|37759.31
23:43:57|37759.31
23:43:57|37759.31
23:43:58|37759.3
23:43:59|37759.3
23:44:00|37759.31
23:44:01|37759.31
23:44:03|37759.31
23:44:04|37759.31
23:44:04|37759.3
23:44:06|37762.35
23:44:06|37762.35
23:44:09|37762.35
23:44:10|37762.35
23:44:10|37764.17
23:44:11|37769.14
23:44:12|37767.37
23:44:14|37768.67
23:44:14|37768.67
23:44:16|37768.67
23:44:16|37768.67
23:44:17|37761.59
23:44:19|37761.41
23:44:20|37761.41
23:44:21|37761.41
23:44:21|37761.41
23:44:23|37761.4
23:44:24|37761.4
23:44:24|37761.41
23:44:25|37759.52
23:44:27|37753.66
23:44:28|37753.67
23:44:28|37753.67
23:44:29|37753.66
23:44:31|37753.66
23:44:31|37753.66
23:44:32|37753.66
23:44:33|37753.67
23:44:34|37753.66
23:44:35|37753.66
23:44:36|37753.66
23:44:37|37753.66
23:44:39|37753.66
23:44:39|37753.67
23:44:40|37753.67
23:44:41|37753.67
23:44:43|37753.67
23:44:44|37753.66
23:44:44|37753.67
23:44:46|37753.67
23:44:46|37753.66
23:44:47|37753.66
23:44:48|37755.98
23:44:50|37755.98
23:44:51|37761.1
23:44:52|37765.55
23:44:53|37768.
23:44:54|37769.19
23:44:55|37771.55
23:44:56|37775.73
23:44:57|37775.73
23:44:58|37775.73
23:44:59|37775.73
23:45:00|37775.73
23:45:01|37775.72
23:45:02|37779.67
23:45:03|37779.7
23:45:04|37779.7
23:45:05|37779.7
23:45:06|37780.
23:45:07|37785.9
23:45:08|37787.43
23:45:09|37787.42
23:45:11|37787.42
23:45:11|37788.95
23:45:13|37791.1
23:45:14|37791.09
23:45:15|37791.09
23:45:16|37791.1
23:45:17|37792.
23:45:18|37792.
23:45:19|37792.
23:45:20|37791.99
23:45:21|37791.99
23:45:22|37787.81
23:45:23|37787.55
23:45:24|37783.71
23:45:26|37783.71
23:45:27|37781.11
23:45:28|37777.54
23:45:28|37776.41
23:45:29|37776.14
23:45:31|37776.13
23:45:32|37776.14
23:45:33|37774.42
23:45:34|37772.02
23:45:34|37772.02
23:45:35|37774.24
23:45:36|37774.23
23:45:38|37774.23
23:45:39|37774.23
23:45:40|37774.24
23:45:41|37774.27
23:45:41|37783.44
23:45:43|37783.54
23:45:44|37783.54
23:45:45|37783.55
23:45:46|37783.55
23:45:47|37783.55
23:45:47|37783.55
23:45:48|37783.55
23:45:50|37783.55
23:45:51|37783.55
23:45:51|37783.55
23:45:52|37783.55
23:45:54|37783.55
23:45:55|37783.55
23:45:56|37783.55
23:45:57|37783.55
23:45:58|37788.36
23:45:59|37792.75
23:46:00|37792.75
23:46:01|37792.75
23:46:02|37792.75
23:46:03|37792.74
23:46:04|37792.74
23:46:05|37792.74
23:46:06|37792.74
23:46:07|37792.74
23:46:08|37792.75
23:46:09|37792.75
23:46:10|37801.49
23:46:11|37805.66
23:46:12|37805.66
23:46:13|37805.67
23:46:14|37805.66
23:46:16|37805.66
23:46:16|37805.67
23:46:17|37805.67
23:46:18|37805.67
23:46:20|37805.67
23:46:21|37805.67
23:46:22|37805.67
23:46:23|37805.67
23:46:24|37805.67
23:46:25|37805.66
23:46:26|37805.67
23:46:28|37805.66
23:46:28|37803.83
23:46:29|37801.5
23:46:30|37801.51
23:46:31|37799.62
23:46:32|37799.62
23:46:33|37799.61
23:46:35|37799.62
23:46:35|37799.62
23:46:36|37799.62
23:46:37|37799.62
23:46:39|37796.97
23:46:39|37796.1
23:46:40|37796.1
23:46:41|37796.1
23:46:42|37796.1
23:46:43|37796.1
23:46:44|37790.52
23:46:45|37788.36
23:46:46|37785.92
23:46:48|37785.92
23:46:48|37783.54
23:46:50|37783.55
23:46:50|37783.54
23:46:51|37783.54
23:46:52|37783.54
23:46:54|37783.54
23:46:54|37783.55
23:46:55|37783.55
23:46:57|37783.54
23:46:57|37781.73
23:46:58|37781.1
23:46:59|37779.66
23:47:00|37779.65
23:47:01|37779.66
23:47:02|37779.66
23:47:04|37776.42
23:47:04|37775.24
23:47:05|37775.
23:47:06|37775.
23:47:07|37775.
23:47:08|37775.
23:47:10|37771.47
23:47:11|37771.1
23:47:12|37764.25
23:47:13|37761.98
23:47:14|37761.97
23:47:15|37761.97
23:47:16|37761.98
23:47:17|37761.98
23:47:18|37761.97
23:47:19|37761.98
23:47:20|37761.98
23:47:21|37761.97
23:47:22|37761.98
23:47:23|37761.97
23:47:24|37761.97
23:47:25|37753.67
23:47:26|37753.67
23:47:27|37750.13
23:47:28|37750.13
23:47:30|37750.13
23:47:30|37750.12
23:47:31|37750.12
23:47:33|37750.12
23:47:34|37750.12
23:47:35|37750.13
23:47:36|37750.13
23:47:37|37742.81
23:47:38|37742.8
23:47:39|37742.8
23:47:39|37742.03
23:47:41|37738.17
23:47:42|37738.16
23:47:42|37738.16
23:47:44|37733.19
23:47:45|37725.01
23:47:45|37725.01
23:47:47|37723.17
23:47:48|37723.14
23:47:48|37722.92
23:47:49|37732.25
23:47:51|37732.25
23:47:52|37732.26
23:47:52|37741.06
23:47:54|37741.07
23:47:55|37748.
23:47:56|37748.
23:47:56|37747.99
23:47:58|37748.
23:47:59|37747.99
23:48:00|37747.99
23:48:01|37747.99
23:48:01|37747.99
23:48:03|37747.99
23:48:04|37747.99
23:48:05|37748.
23:48:06|37752.91
23:48:07|37760.6
23:48:08|37760.6
23:48:09|37760.61
23:48:10|37760.6
23:48:11|37760.6
23:48:12|37760.61
23:48:14|37760.6
23:48:15|37758.02
23:48:15|37758.03
23:48:16|37758.03
23:48:18|37754.01
23:48:19|37754.02
23:48:20|37754.2
23:48:21|37754.21
23:48:22|37754.2
23:48:23|37754.21
23:48:24|37754.2
23:48:25|37754.2
23:48:26|37754.2
23:48:27|37754.2
23:48:28|37760.6
23:48:29|37760.59
23:48:30|37760.59
23:48:31|37760.59
23:48:32|37760.6
23:48:33|37760.59
23:48:34|37760.6
23:48:35|37760.6
23:48:36|37765.39
23:48:37|37765.81
23:48:38|37774.48
23:48:39|37776.03
23:48:40|37777.98
23:48:41|37777.98
23:48:42|37779.65
23:48:43|37779.65
23:48:44|37779.65
23:48:45|37779.65
23:48:46|37779.65
23:48:47|37779.65
23:48:48|37779.65
23:48:49|37779.66
23:48:50|37779.65
23:48:51|37779.65
23:48:52|37779.66
23:48:53|37779.65
23:48:54|37779.66
23:48:55|37779.66
23:48:56|37779.65
23:48:57|37779.66
23:48:58|37777.98
23:48:59|37777.99
23:49:00|37777.99
23:49:01|37777.99
23:49:03|37777.99
23:49:03|37777.98
23:49:05|37777.99
23:49:06|37777.98
23:49:07|37787.54
23:49:07|37787.53
23:49:09|37791.09
23:49:09|37791.1
23:49:10|37791.1
23:49:12|37791.1
23:49:14|37791.09
23:49:15|37791.09
23:49:15|37791.09
23:49:17|37791.1
23:49:18|37791.09
23:49:19|37791.09
23:49:19|37791.1
23:49:21|37789.2
23:49:22|37789.21
23:49:24|37789.21
23:49:25|37789.31
23:49:25|37789.31
23:49:26|37789.31
23:49:28|37789.31
23:49:29|37789.32
23:49:30|37787.81
23:49:30|37785.53
23:49:31|37785.53
23:49:32|37785.54
23:49:33|37785.54
23:49:34|37785.54
23:49:35|37785.53
23:49:36|37785.53
23:49:37|37785.54
23:49:39|37785.54
23:49:40|37785.54
23:49:40|37785.53
23:49:42|37785.54
23:49:42|37787.42
23:49:43|37791.64
23:49:44|37792.44
23:49:46|37792.44
23:49:47|37796.72
23:49:48|37797.35
23:49:49|37797.35
23:49:51|37797.35
23:49:51|37797.35
23:49:52|37797.36
23:49:53|37797.37
23:49:54|37797.37
23:49:56|37800.96
23:49:56|37801.91
23:49:58|37801.91
23:49:58|37801.92
23:49:59|37801.91
23:50:00|37801.91
23:50:01|37801.92
23:50:02|37801.92
23:50:03|37801.91
23:50:04|37801.92
23:50:05|37801.92
23:50:06|37801.92
23:50:08|37801.91
23:50:09|37801.92
23:50:09|37801.91
23:50:10|37801.91
23:50:12|37803.94
23:50:12|37804.13
23:50:14|37805.66
23:50:15|37805.66
23:50:16|37805.66
23:50:17|37805.67
23:50:19|37805.66
23:50:20|37805.67
23:50:21|37805.66
23:50:21|37805.66
23:50:23|37805.66
23:50:24|37805.67
23:50:24|37805.67
23:50:25|37805.67
23:50:27|37805.66
23:50:28|37805.66
23:50:28|37801.49
23:50:30|37801.48
23:50:30|37801.49
23:50:31|37801.49
23:50:32|37801.5
23:50:33|37801.49
23:50:35|37801.49
23:50:36|37801.5
23:50:37|37804.99
23:50:38|37804.99
23:50:39|37805.
23:50:40|37804.99
23:50:41|37805.
23:50:42|37804.99
23:50:43|37804.99
23:50:44|37804.99
23:50:45|37805.
23:50:46|37804.99
23:50:47|37802.72
23:50:48|37802.02
23:50:49|37802.02
23:50:50|37802.02
23:50:51|37802.03
23:50:52|37802.02
23:50:53|37800.06
23:50:54|37800.01
23:50:55|37794.27
23:50:57|37794.27
23:50:57|37794.27
23:50:58|37794.27
23:50:59|37794.28
23:51:00|37794.27
23:51:02|37796.15
23:51:03|37796.16
23:51:03|37801.49
23:51:04|37801.49
23:51:05|37801.48
23:51:06|37801.48
23:51:07|37801.48
23:51:08|37801.49
23:51:09|37801.48
23:51:10|37801.48
23:51:12|37801.48
23:51:12|37801.48
23:51:13|37801.48
23:51:14|37801.48
23:51:15|37801.48
23:51:16|37801.48
23:51:17|37801.48
23:51:19|37801.48
23:51:19|37801.49
23:51:21|37801.48
23:51:22|37801.49
23:51:23|37801.48
23:51:24|37801.48
23:51:26|37801.49
23:51:26|37801.49
23:51:28|37801.49
23:51:29|37801.49
23:51:30|37801.49
23:51:31|37801.49
23:51:32|37801.49
23:51:33|37801.48
23:51:34|37801.49
23:51:35|37801.48
23:51:36|37801.48
23:51:37|37801.49
23:51:38|37801.48
23:51:39|37801.49
23:51:40|37801.49
23:51:41|37801.49
23:51:42|37801.49
23:51:43|37801.48
23:51:44|37801.48
23:51:45|37801.49
23:51:46|37801.49
23:51:47|37801.49
23:51:48|37801.49
23:51:49|37801.48
23:51:50|37801.48
23:51:51|37801.48
23:51:52|37801.49
23:51:53|37801.49
23:51:54|37801.48
23:51:55|37801.48
23:51:56|37801.48
23:51:57|37801.48
23:51:58|37801.48
23:51:59|37801.48
23:52:00|37801.49
23:52:01|37799.03
23:52:02|37795.03
23:52:03|37794.93
23:52:04|37794.93
23:52:05|37794.93
23:52:06|37790.09
23:52:07|37785.55
23:52:08|37782.21
23:52:09|37782.21
23:52:10|37783.03
23:52:11|37784.09
23:52:13|37784.09
23:52:13|37784.1
23:52:14|37784.1
23:52:16|37790.41
23:52:18|37794.93
23:52:19|37794.93
23:52:20|37794.93
23:52:20|37794.94
23:52:22|37794.94
23:52:23|37794.94
23:52:24|37794.94
23:52:25|37794.94
23:52:26|37794.93
23:52:27|37794.93
23:52:28|37794.94
23:52:29|37794.93
23:52:31|37794.93
23:52:31|37794.94
23:52:32|37794.94
23:52:33|37794.94
23:52:35|37794.94
23:52:36|37800.35
23:52:36|37802.71
23:52:37|37805.46
23:52:38|37805.46
23:52:39|37797.81
23:52:40|37790.98
23:52:41|37789.59
23:52:42|37789.35
23:52:43|37789.34
23:52:44|37789.35
23:52:46|37792.87
23:52:46|37792.86
23:52:47|37792.86
23:52:49|37792.86
23:52:50|37792.87
23:52:50|37792.87
23:52:51|37792.86
23:52:52|37792.87
23:52:53|37792.86
23:52:54|37792.86
23:52:55|37792.86
23:52:57|37789.34
23:52:57|37789.35
23:52:58|37789.34
23:52:59|37789.34
23:53:00|37789.34
23:53:01|37789.34
23:53:02|37789.35
23:53:03|37789.35
23:53:05|37789.35
23:53:05|37789.34
23:53:06|37789.34
23:53:07|37789.34
23:53:09|37789.34
23:53:09|37789.35
23:53:10|37789.35
23:53:11|37789.35
23:53:12|37789.35
23:53:14|37789.34
23:53:14|37789.34
23:53:15|37789.34
23:53:17|37789.35
23:53:19|37789.34
23:53:20|37784.1
23:53:20|37784.09
23:53:21|37784.09
23:53:23|37784.09
23:53:24|37784.1
23:53:24|37784.1
23:53:26|37784.1
23:53:27|37784.09
23:53:27|37782.2
23:53:29|37782.2
23:53:30|37782.21
23:53:30|37782.21
23:53:32|37782.21
23:53:33|37782.21
23:53:35|37782.21
23:53:35|37782.01
23:53:37|37782.01
23:53:38|37782.
23:53:39|37782.01
23:53:39|37782.
23:53:40|37782.
23:53:42|37782.01
23:53:43|37782.01
23:53:43|37782.01
23:53:44|37782.
23:53:45|37782.01
23:53:46|37782.01
23:53:48|37782.
23:53:48|37782.01
23:53:49|37782.01
23:53:50|37782.01
23:53:51|37782.01
23:53:53|37782.01
23:53:53|37782.01
23:53:54|37782.01
23:53:55|37782.01
23:53:57|37782.01
23:53:57|37782.01
23:53:59|37782.01
23:53:59|37782.01
23:54:01|37782.01
23:54:01|37782.
23:54:02|37782.01
23:54:03|37782.01
23:54:04|37782.
23:54:05|37782.01
23:54:06|37782.01
23:54:07|37787.54
23:54:09|37787.67
23:54:09|37787.66
23:54:11|37787.66
23:54:12|37787.66
23:54:13|37787.66
23:54:14|37787.66
23:54:15|37787.67
23:54:16|37789.
23:54:17|37792.43
23:54:19|37792.45
23:54:20|37792.46
23:54:20|37794.35
23:54:22|37794.34
23:54:23|37794.35
23:54:24|37794.34
23:54:25|37794.35
23:54:25|37794.35
23:54:26|37794.35
23:54:27|37794.34
23:54:29|37794.35
23:54:30|37794.34
23:54:31|37794.34
23:54:32|37794.34
23:54:33|37794.34
23:54:34|37794.34
23:54:35|37794.34
23:54:36|37794.35
23:54:38|37794.34
23:54:38|37794.35
23:54:39|37794.35
23:54:40|37794.34
23:54:41|37794.34
23:54:42|37794.34
23:54:43|37787.66
23:54:44|37783.63
23:54:45|37783.24
23:54:46|37783.25
23:54:47|37783.25
23:54:49|37782.21
23:54:49|37782.2
23:54:50|37776.89
23:54:52|37776.89
23:54:52|37776.88
23:54:53|37775.01
23:54:54|37775.
23:54:55|37775.01
23:54:56|37775.01
23:54:58|37775.
23:54:58|37775.
23:54:59|37775.
23:55:01|37775.01
23:55:02|37775.01
23:55:02|37776.41
23:55:03|37776.41
23:55:04|37776.41
23:55:05|37776.41
23:55:06|37776.41
23:55:07|37776.4
23:55:08|37776.41
23:55:09|37776.41
23:55:10|37776.4
23:55:11|37780.46
23:55:12|37791.98
23:55:13|37794.35
23:55:14|37794.92
23:55:15|37797.2
23:55:17|37797.2
23:55:17|37797.2
23:55:19|37797.2
23:55:20|37797.2
23:55:21|37797.2
23:55:22|37797.21
23:55:23|37797.2
23:55:24|37797.2
23:55:26|37797.2
23:55:27|37797.21
23:55:28|37797.2
23:55:29|37797.2
23:55:29|37797.2
23:55:31|37797.2
23:55:31|37797.2
23:55:33|37797.2
23:55:33|37797.2
23:55:34|37797.2
23:55:36|37797.21
23:55:37|37799.99
23:55:38|37799.99
23:55:38|37799.99
23:55:40|37799.99
23:55:41|37800.
23:55:42|37800.
23:55:43|37800.
23:55:44|37799.99
23:55:45|37799.99
23:55:46|37799.99
23:55:47|37799.99
23:55:48|37801.89
23:55:48|37802.19
23:55:50|37802.2
23:55:50|37802.2
23:55:52|37802.19
23:55:53|37802.19
23:55:54|37802.19
23:55:55|37802.19
23:55:56|37802.19
23:55:56|37802.19
23:55:58|37802.2
23:55:59|37802.2
23:56:00|37802.2
23:56:01|37802.2
23:56:01|37802.19
23:56:02|37802.2
23:56:04|37802.2
23:56:04|37802.2
23:56:05|37802.2
23:56:06|37804.
23:56:07|37804.01
23:56:09|37804.01
23:56:09|37804.01
23:56:10|37804.
23:56:12|37804.
23:56:13|37804.
23:56:14|37804.01
23:56:15|37804.01
23:56:15|37804.01
23:56:17|37804.01
23:56:18|37808.58
23:56:19|37808.58
23:56:21|37808.59
23:56:22|37808.59
23:56:24|37808.58
23:56:24|37808.58
23:56:25|37808.58
23:56:26|37808.58
23:56:27|37808.58
23:56:29|37808.59
23:56:29|37808.58
23:56:30|37808.58
23:56:32|37808.59
23:56:33|37808.59
23:56:34|37808.58
23:56:35|37808.59
23:56:35|37808.59
23:56:36|37808.59
23:56:37|37813.57
23:56:39|37813.56
23:56:39|37813.56
23:56:40|37813.56
23:56:42|37813.57
23:56:43|37813.56
23:56:43|37813.57
23:56:45|37813.57
23:56:45|37813.57
23:56:47|37813.56
23:56:47|37813.56
23:56:48|37813.57
23:56:49|37813.57
23:56:50|37813.57
23:56:52|37816.79
23:56:52|37817.75
23:56:54|37817.75
23:56:54|37817.75
23:56:55|37817.76
23:56:57|37817.76
23:56:58|37817.75
23:56:59|37817.75
23:57:00|37817.93
23:57:01|37817.93
23:57:02|37817.94
23:57:03|37817.94
23:57:04|37817.94
23:57:05|37817.94
23:57:06|37817.94
23:57:07|37817.94
23:57:08|37817.93
23:57:09|37817.93
23:57:10|37817.93
23:57:11|37817.93
23:57:12|37817.94
23:57:13|37817.93
23:57:14|37817.93
23:57:16|37817.94
23:57:16|37817.93
23:57:18|37817.93
23:57:18|37817.94
23:57:19|37817.94
23:57:20|37817.94
23:57:22|37817.94
23:57:23|37817.94
23:57:24|37817.94
23:57:25|37817.94
23:57:26|37817.93
23:57:27|37808.58
23:57:28|37805.3
23:57:29|37805.3
23:57:30|37805.3
23:57:30|37805.29
23:57:32|37805.3
23:57:33|37805.3
23:57:34|37805.29
23:57:35|37805.3
23:57:36|37805.29
23:57:37|37805.3
23:57:38|37805.3
23:57:39|37805.3
23:57:40|37805.3
23:57:41|37809.09
23:57:42|37809.09
23:57:43|37809.09
23:57:44|37819.08
23:57:45|37816.65
23:57:46|37816.65
23:57:47|37816.66
23:57:48|37816.65
23:57:49|37816.65
23:57:50|37816.65
23:57:51|37816.65
23:57:52|37816.66
23:57:53|37816.66
23:57:54|37816.65
23:57:55|37816.66
23:57:56|37816.66
23:57:57|37816.65
23:57:58|37816.65
23:57:59|37816.65
23:58:00|37816.65
23:58:01|37816.65
23:58:02|37816.66
23:58:03|37816.66
23:58:04|37816.65
23:58:05|37816.66
23:58:06|37816.66
23:58:07|37816.66
23:58:08|37816.65
23:58:09|37816.65
23:58:11|37816.66
23:58:11|37816.66
23:58:12|37816.65
23:58:13|37816.65
23:58:14|37816.66
23:58:15|37816.66
23:58:16|37816.66
23:58:17|37816.66
23:58:18|37816.66
23:58:20|37816.66
23:58:20|37816.65
23:58:22|37816.65
23:58:24|37816.66
23:58:25|37816.66
23:58:25|37816.66
23:58:27|37816.65
23:58:27|37816.65
23:58:29|37816.66
23:58:30|37816.66
23:58:31|37816.66
23:58:32|37816.65
23:58:33|37816.66
23:58:34|37816.65
23:58:35|37816.66
23:58:35|37816.66
23:58:37|37816.66
23:58:38|37816.66
23:58:38|37816.66
23:58:39|37816.66
23:58:41|37816.66
23:58:42|37816.65
23:58:43|37816.66
23:58:44|37816.65
23:58:45|37816.66
23:58:46|37816.65
23:58:47|37816.65
23:58:48|37816.65
23:58:49|37816.65
23:58:50|37816.65
23:58:51|37816.66
23:58:52|37816.65
23:58:53|37816.65
23:58:54|37816.65
23:58:55|37816.65
23:58:56|37816.65
23:58:57|37816.66
23:58:58|37816.66
23:58:59|37816.66
23:59:00|37816.66
23:59:01|37816.65
23:59:02|37816.66
23:59:03|37816.66
23:59:04|37816.65
23:59:05|37816.65
23:59:06|37816.66
23:59:07|37816.66
23:59:08|37816.65
23:59:09|37816.66
23:59:10|37816.66
23:59:11|37816.65
23:59:12|37816.65
23:59:13|37816.65
23:59:14|37816.66
23:59:15|37816.66
23:59:16|37816.65
23:59:17|37816.65
23:59:18|37816.65
23:59:19|37816.65
23:59:20|37816.65
23:59:21|37816.66
23:59:22|37816.65
23:59:24|37816.65
23:59:25|37816.65
23:59:26|37816.65
23:59:27|37816.65
23:59:28|37816.65
23:59:29|37816.66
23:59:30|37816.66
23:59:32|37816.65
23:59:33|37816.66
23:59:33|37816.65
23:59:34|37816.65
23:59:36|37816.65
23:59:37|37816.65
23:59:37|37816.66
23:59:38|37816.65
23:59:39|37816.65
23:59:40|37816.65
23:59:41|37816.66
23:59:42|37816.65
23:59:43|37816.65
23:59:44|37816.66
23:59:45|37816.66
23:59:47|37816.65
23:59:47|37816.66
23:59:48|37816.66
23:59:49|37816.66
23:59:50|37816.66
23:59:52|37816.66
23:59:52|37818.88
23:59:53|37818.87
23:59:54|37818.88
23:59:56|37818.88
23:59:57|37818.87
23:59:58|37818.88
23:59:59|37818.88
23:59:59|37818.88