00:00:00|37447.43
00:00:02|37447.42
00:00:03|37447.42
00:00:03|37447.42
00:00:04|37447.43
00:00:05|37447.43
00:00:06|37447.43
00:00:07|37447.43
00:00:08|37447.43
00:00:09|37447.43
00:00:10|37447.42
00:00:11|37447.42
00:00:12|37447.43
00:00:13|37447.42
00:00:14|37450.
00:00:16|37450.
00:00:17|37450.
00:00:17|37449.99
00:00:18|37450.
00:00:20|37450.
00:00:20|37451.03
00:00:21|37454.28
00:00:23|37459.99
00:00:24|37460.
00:00:25|37460.
00:00:26|37456.11
00:00:27|37456.11
00:00:28|37456.12
00:00:29|37456.11
00:00:30|37456.12
00:00:32|37456.11
00:00:32|37456.12
00:00:34|37456.12
00:00:35|37456.12
00:00:35|37456.12
00:00:36|37456.11
00:00:38|37456.12
00:00:39|37456.12
00:00:40|37456.12
00:00:41|37456.12
00:00:41|37456.11
00:00:42|37456.12
00:00:44|37456.11
00:00:45|37456.11
00:00:45|37456.11
00:00:46|37456.12
00:00:47|37456.12
00:00:49|37456.12
00:00:49|37456.12
00:00:51|37456.12
00:00:52|37456.12
00:00:53|37456.12
00:00:54|37456.12
00:00:54|37456.12
00:00:56|37456.12
00:00:56|37456.11
00:00:58|37456.12
00:00:59|37456.12
00:01:00|37456.11
00:01:01|37456.12
00:01:02|37456.11
00:01:03|37456.12
00:01:03|37456.11
00:01:05|37456.11
00:01:06|37456.12
00:01:07|37456.12
00:01:08|37456.11
00:01:08|37456.11
00:01:10|37461.1
00:01:10|37461.1
00:01:11|37461.1
00:01:13|37461.09
00:01:14|37461.1
00:01:15|37461.09
00:01:15|37461.1
00:01:16|37461.1
00:01:18|37461.09
00:01:18|37461.1
00:01:19|37461.1
00:01:20|37461.1
00:01:21|37461.1
00:01:24|37461.1
00:01:25|37465.54
00:01:26|37465.54
00:01:27|37465.54
00:01:28|37465.54
00:01:29|37465.54
00:01:30|37465.54
00:01:31|37465.54
00:01:32|37465.54
00:01:33|37465.54
00:01:34|37465.54
00:01:35|37465.55
00:01:36|37456.01
00:01:37|37455.18
00:01:38|37455.18
00:01:39|37450.86
00:01:40|37450.83
00:01:41|37450.83
00:01:42|37450.84
00:01:43|37450.84
00:01:44|37450.84
00:01:45|37450.83
00:01:46|37450.83
00:01:47|37450.84
00:01:48|37454.17
00:01:49|37454.18
00:01:50|37454.17
00:01:51|37454.18
00:01:52|37454.18
00:01:53|37454.17
00:01:54|37454.18
00:01:55|37454.17
00:01:56|37454.44
00:01:57|37454.44
00:01:58|37455.02
00:01:59|37455.01
00:02:00|37455.01
00:02:01|37455.01
00:02:02|37455.01
00:02:03|37455.01
00:02:04|37455.02
00:02:05|37455.01
00:02:06|37455.01
00:02:07|37455.01
00:02:08|37455.02
00:02:09|37455.01
00:02:10|37455.01
00:02:11|37455.02
00:02:12|37455.02
00:02:13|37455.01
00:02:14|37455.02
00:02:15|37455.01
00:02:16|37455.02
00:02:17|37455.01
00:02:18|37455.01
00:02:19|37455.01
00:02:20|37455.02
00:02:21|37455.01
00:02:22|37455.01
00:02:23|37455.01
00:02:25|37455.01
00:02:27|37455.02
00:02:28|37455.01
00:02:29|37455.01
00:02:29|37455.02
00:02:31|37455.01
00:02:32|37455.01
00:02:32|37452.79
00:02:34|37452.35
00:02:36|37452.11
00:02:37|37444.62
00:02:37|37445.77
00:02:39|37445.76
00:02:40|37445.77
00:02:41|37451.12
00:02:42|37451.12
00:02:43|37451.12
00:02:44|37451.12
00:02:44|37451.13
00:02:46|37452.03
00:02:46|37452.02
00:02:47|37452.02
00:02:48|37449.91
00:02:49|37449.91
00:02:50|37449.9
00:02:52|37449.91
00:02:53|37449.9
00:02:53|37449.91
00:02:55|37449.9
00:02:55|37449.9
00:02:56|37449.9
00:02:57|37449.9
00:02:59|37449.9
00:03:00|37449.99
00:03:01|37449.99
00:03:02|37449.99
00:03:03|37450.
00:03:04|37449.99
00:03:05|37449.99
00:03:06|37449.99
00:03:08|37449.99
00:03:08|37450.
00:03:09|37450.
00:03:10|37449.99
00:03:11|37453.85
00:03:12|37453.85
00:03:13|37453.86
00:03:14|37453.85
00:03:16|37453.86
00:03:16|37453.86
00:03:17|37453.85
00:03:19|37453.85
00:03:19|37453.85
00:03:20|37453.85
00:03:21|37453.85
00:03:22|37453.86
00:03:23|37453.86
00:03:24|37453.85
00:03:26|37453.85
00:03:27|37453.85
00:03:28|37453.85
00:03:30|37453.85
00:03:30|37453.85
00:03:31|37453.85
00:03:33|37453.85
00:03:34|37453.85
00:03:34|37453.85
00:03:35|37453.86
00:03:37|37453.85
00:03:37|37453.86
00:03:39|37453.85
00:03:39|37453.86
00:03:40|37453.86
00:03:41|37453.86
00:03:43|37453.85
00:03:43|37453.86
00:03:45|37453.86
00:03:46|37453.86
00:03:47|37453.86
00:03:48|37453.86
00:03:49|37453.86
00:03:50|37453.86
00:03:51|37453.86
00:03:52|37453.85
00:03:53|37453.85
00:03:54|37453.86
00:03:55|37452.01
00:03:56|37451.32
00:03:57|37451.31
00:03:58|37451.32
00:03:59|37451.32
00:04:00|37451.32
00:04:01|37451.32
00:04:02|37451.31
00:04:03|37451.32
00:04:04|37451.32
00:04:05|37451.32
00:04:06|37451.31
00:04:07|37451.32
00:04:08|37451.31
00:04:09|37451.31
00:04:10|37451.31
00:04:11|37451.32
00:04:12|37451.32
00:04:13|37451.31
00:04:14|37451.31
00:04:15|37451.31
00:04:16|37451.32
00:04:17|37451.32
00:04:18|37451.31
00:04:19|37451.32
00:04:20|37451.31
00:04:21|37451.31
00:04:22|37451.31
00:04:23|37451.32
00:04:24|37451.32
00:04:25|37451.32
00:04:26|37451.31
00:04:28|37451.31
00:04:28|37451.31
00:04:30|37451.32
00:04:31|37451.31
00:04:33|37451.31
00:04:33|37451.31
00:04:35|37451.32
00:04:36|37451.31
00:04:36|37451.31
00:04:38|37451.32
00:04:39|37451.31
00:04:40|37451.31
00:04:41|37451.32
00:04:42|37451.32
00:04:43|37451.32
00:04:44|37451.32
00:04:45|37450.15
00:04:46|37450.14
00:04:47|37450.15
00:04:48|37450.15
00:04:49|37450.15
00:04:50|37450.14
00:04:51|37450.14
00:04:52|37450.14
00:04:53|37450.15
00:04:54|37450.15
00:04:55|37450.14
00:04:56|37449.96
00:04:57|37449.96
00:04:58|37441.11
00:04:59|37441.1
00:05:00|37441.98
00:05:01|37441.98
00:05:02|37441.99
00:05:03|37441.99
00:05:04|37441.99
00:05:05|37441.99
00:05:06|37441.99
00:05:07|37449.97
00:05:08|37449.97
00:05:09|37449.96
00:05:10|37449.96
00:05:11|37449.97
00:05:12|37449.09
00:05:13|37447.34
00:05:14|37445.1
00:05:15|37445.1
00:05:16|37445.09
00:05:17|37445.1
00:05:18|37445.09
00:05:19|37445.09
00:05:20|37443.54
00:05:21|37441.11
00:05:22|37436.81
00:05:23|37436.81
00:05:24|37436.81
00:05:25|37436.81
00:05:26|37436.81
00:05:27|37433.93
00:05:29|37433.93
00:05:31|37433.94
00:05:31|37433.93
00:05:32|37433.93
00:05:34|37433.93
00:05:35|37433.94
00:05:37|37433.93
00:05:38|37433.93
00:05:38|37433.93
00:05:40|37433.93
00:05:40|37433.94
00:05:41|37431.25
00:05:43|37431.25
00:05:43|37431.25
00:05:44|37429.35
00:05:46|37427.37
00:05:46|37420.87
00:05:48|37420.87
00:05:48|37420.88
00:05:49|37420.88
00:05:50|37420.87
00:05:51|37420.88
00:05:52|37420.87
00:05:53|37420.87
00:05:54|37420.87
00:05:55|37420.87
00:05:57|37420.87
00:05:58|37420.87
00:05:59|37420.87
00:06:00|37420.87
00:06:00|37420.88
00:06:01|37420.87
00:06:03|37420.87
00:06:03|37420.87
00:06:04|37420.87
00:06:05|37420.87
00:06:06|37420.87
00:06:07|37425.82
00:06:08|37425.83
00:06:09|37425.83
00:06:10|37425.82
00:06:11|37425.82
00:06:12|37425.82
00:06:13|37425.83
00:06:14|37425.83
00:06:15|37425.83
00:06:16|37425.41
00:06:18|37425.1
00:06:18|37425.1
00:06:19|37425.1
00:06:20|37425.1
00:06:21|37425.1
00:06:22|37425.1
00:06:23|37425.1
00:06:24|37424.3
00:06:25|37422.77
00:06:26|37422.77
00:06:27|37422.77
00:06:29|37419.36
00:06:30|37419.36
00:06:32|37419.35
00:06:32|37419.35
00:06:33|37419.12
00:06:35|37419.11
00:06:36|37419.12
00:06:38|37419.12
00:06:39|37417.49
00:06:39|37417.49
00:06:41|37417.5
00:06:42|37417.49
00:06:43|37417.5
00:06:44|37416.08
00:06:44|37416.08
00:06:46|37416.07
00:06:47|37416.07
00:06:48|37416.08
00:06:48|37416.08
00:06:50|37416.08
00:06:51|37416.08
00:06:52|37413.4
00:06:53|37411.46
00:06:54|37411.46
00:06:54|37411.45
00:06:55|37411.46
00:06:57|37411.46
00:06:58|37411.45
00:06:59|37411.45
00:06:59|37411.45
00:07:01|37411.46
00:07:02|37411.46
00:07:03|37411.45
00:07:04|37411.46
00:07:05|37411.45
00:07:06|37411.46
00:07:07|37411.45
00:07:07|37411.46
00:07:08|37411.46
00:07:10|37411.46
00:07:11|37411.45
00:07:12|37410.93
00:07:12|37410.93
00:07:14|37410.93
00:07:15|37410.93
00:07:16|37408.33
00:07:17|37408.33
00:07:18|37408.33
00:07:19|37408.33
00:07:20|37408.33
00:07:21|37408.33
00:07:22|37408.33
00:07:23|37406.74
00:07:24|37405.06
00:07:25|37405.
00:07:26|37398.03
00:07:27|37398.01
00:07:28|37400.
00:07:29|37399.99
00:07:31|37400.
00:07:31|37399.99
00:07:33|37399.99
00:07:34|37399.99
00:07:35|37400.
00:07:36|37399.14
00:07:37|37395.79
00:07:38|37395.8
00:07:39|37395.79
00:07:40|37395.79
00:07:41|37395.8
00:07:42|37395.8
00:07:43|37395.79
00:07:44|37395.79
00:07:45|37395.79
00:07:46|37395.79
00:07:47|37395.8
00:07:48|37395.79
00:07:49|37395.8
00:07:50|37395.8
00:07:51|37395.78
00:07:52|37394.4
00:07:53|37394.4
00:07:54|37394.4
00:07:55|37394.39
00:07:56|37394.4
00:07:57|37394.39
00:07:58|37394.39
00:07:59|37394.4
00:08:00|37394.4
00:08:01|37394.39
00:08:02|37394.39
00:08:03|37394.4
00:08:04|37397.6
00:08:05|37399.98
00:08:06|37399.99
00:08:07|37399.99
00:08:09|37399.99
00:08:09|37410.49
00:08:10|37411.46
00:08:11|37411.46
00:08:12|37411.46
00:08:13|37411.46
00:08:14|37411.46
00:08:15|37411.46
00:08:16|37411.45
00:08:18|37411.46
00:08:18|37411.46
00:08:20|37411.46
00:08:20|37411.45
00:08:21|37411.45
00:08:22|37411.46
00:08:24|37411.45
00:08:24|37411.45
00:08:25|37411.45
00:08:26|37411.45
00:08:27|37400.63
00:08:29|37400.62
00:08:29|37400.62
00:08:31|37400.62
00:08:32|37400.63
00:08:34|37400.63
00:08:35|37400.63
00:08:36|37400.63
00:08:37|37400.63
00:08:38|37401.35
00:08:38|37401.34
00:08:39|37401.34
00:08:40|37401.34
00:08:41|37401.35
00:08:42|37401.35
00:08:44|37395.69
00:08:45|37395.69
00:08:45|37395.68
00:08:46|37395.24
00:08:47|37395.25
00:08:48|37395.25
00:08:50|37399.23
00:08:50|37399.23
00:08:52|37403.89
00:08:52|37410.08
00:08:53|37410.08
00:08:54|37410.08
00:08:55|37411.64
00:08:57|37411.64
00:08:58|37411.64
00:08:58|37411.64
00:08:59|37411.64
00:09:00|37416.9
00:09:01|37412.61
00:09:03|37410.64
00:09:04|37410.6
00:09:05|37410.6
00:09:06|37410.6
00:09:07|37410.6
00:09:08|37410.6
00:09:10|37410.6
00:09:10|37410.59
00:09:11|37410.6
00:09:13|37410.6
00:09:13|37410.6
00:09:15|37410.6
00:09:15|37410.6
00:09:16|37410.6
00:09:17|37410.6
00:09:18|37410.6
00:09:19|37410.59
00:09:20|37410.6
00:09:21|37410.59
00:09:22|37410.6
00:09:24|37410.6
00:09:24|37410.6
00:09:25|37410.59
00:09:27|37410.6
00:09:27|37410.06
00:09:28|37407.6
00:09:30|37407.61
00:09:30|37407.61
00:09:32|37407.61
00:09:33|37407.61
00:09:34|37407.6
00:09:36|37407.61
00:09:36|37407.6
00:09:38|37407.6
00:09:38|37407.6
00:09:40|37407.6
00:09:40|37407.61
00:09:42|37407.61
00:09:42|37407.61
00:09:43|37405.26
00:09:45|37405.25
00:09:46|37405.26
00:09:47|37405.25
00:09:48|37405.25
00:09:49|37405.26
00:09:50|37405.26
00:09:51|37405.25
00:09:52|37405.26
00:09:53|37405.25
00:09:54|37405.26
00:09:55|37405.26
00:09:56|37405.26
00:09:57|37405.26
00:09:58|37405.25
00:09:59|37405.25
00:10:00|37405.26
00:10:01|37405.26
00:10:02|37405.25
00:10:03|37405.26
00:10:04|37405.26
00:10:06|37405.26
00:10:06|37405.25
00:10:08|37405.25
00:10:08|37405.25
00:10:10|37405.26
00:10:11|37405.25
00:10:11|37410.03
00:10:12|37410.03
00:10:14|37410.04
00:10:15|37410.04
00:10:16|37410.03
00:10:17|37410.04
00:10:17|37410.04
00:10:18|37410.04
00:10:20|37410.03
00:10:21|37410.04
00:10:22|37410.04
00:10:23|37410.04
00:10:23|37410.03
00:10:24|37410.03
00:10:26|37410.03
00:10:27|37410.03
00:10:28|37410.04
00:10:28|37410.04
00:10:30|37410.03
00:10:31|37410.03
00:10:32|37410.03
00:10:32|37410.04
00:10:35|37410.04
00:10:36|37410.03
00:10:36|37410.03
00:10:38|37410.04
00:10:39|37410.04
00:10:39|37410.03
00:10:41|37410.04
00:10:42|37410.03
00:10:43|37410.04
00:10:44|37410.04
00:10:45|37410.04
00:10:46|37410.04
00:10:47|37410.03
00:10:48|37410.04
00:10:49|37410.04
00:10:50|37410.04
00:10:52|37408.28
00:10:52|37402.01
00:10:53|37402.
00:10:54|37402.
00:10:55|37402.01
00:10:57|37402.01
00:10:57|37402.
00:10:59|37402.
00:11:00|37402.01
00:11:01|37402.
00:11:01|37402.01
00:11:03|37402.01
00:11:04|37402.
00:11:05|37403.78
00:11:06|37403.77
00:11:07|37403.78
00:11:08|37403.78
00:11:09|37403.78
00:11:10|37403.78
00:11:10|37403.77
00:11:11|37403.78
00:11:13|37403.78
00:11:14|37403.77
00:11:15|37403.77
00:11:16|37403.77
00:11:16|37403.77
00:11:18|37403.77
00:11:19|37403.77
00:11:20|37408.05
00:11:21|37410.75
00:11:22|37410.74
00:11:23|37410.74
00:11:24|37410.74
00:11:24|37410.75
00:11:26|37410.75
00:11:26|37410.74
00:11:27|37410.74
00:11:29|37410.75
00:11:30|37410.75
00:11:30|37410.74
00:11:32|37410.74
00:11:33|37410.74
00:11:35|37410.74
00:11:36|37408.34
00:11:36|37408.33
00:11:38|37408.33
00:11:39|37406.54
00:11:40|37402.7
00:11:41|37401.1
00:11:42|37394.68
00:11:43|37391.94
00:11:43|37391.94
00:11:44|37391.94
00:11:46|37391.94
00:11:47|37391.94
00:11:47|37391.93
00:11:49|37391.94
00:11:50|37391.94
00:11:51|37391.93
00:11:51|37391.94
00:11:53|37391.93
00:11:53|37391.93
00:11:54|37391.94
00:11:56|37391.94
00:11:57|37391.93
00:11:58|37391.94
00:11:59|37391.94
00:12:01|37391.94
00:12:01|37391.94
00:12:02|37391.94
00:12:03|37391.94
00:12:04|37391.93
00:12:05|37391.93
00:12:07|37391.94
00:12:07|37391.93
00:12:08|37391.93
00:12:09|37398.52
00:12:11|37400.96
00:12:11|37404.69
00:12:12|37404.69
00:12:14|37404.68
00:12:15|37404.69
00:12:16|37404.68
00:12:17|37404.68
00:12:17|37404.68
00:12:19|37404.69
00:12:20|37404.68
00:12:21|37404.69
00:12:22|37404.68
00:12:23|37404.69
00:12:24|37404.69
00:12:25|37404.69
00:12:25|37404.68
00:12:27|37404.69
00:12:28|37404.69
00:12:28|37404.69
00:12:30|37404.68
00:12:31|37404.68
00:12:32|37404.68
00:12:33|37404.68
00:12:33|37404.68
00:12:35|37404.68
00:12:36|37402.47
00:12:37|37401.77
00:12:38|37401.77
00:12:39|37401.73
00:12:40|37401.67
00:12:41|37401.52
00:12:42|37401.48
00:12:42|37401.48
00:12:44|37401.48
00:12:46|37401.49
00:12:47|37401.48
00:12:48|37401.48
00:12:48|37401.49
00:12:49|37401.48
00:12:50|37401.49
00:12:51|37401.48
00:12:53|37401.48
00:12:53|37401.48
00:12:55|37401.49
00:12:55|37401.49
00:12:56|37401.48
00:12:57|37401.48
00:12:59|37401.48
00:12:59|37401.48
00:13:00|37401.48
00:13:01|37401.49
00:13:03|37401.49
00:13:03|37401.48
00:13:04|37401.48
00:13:05|37401.49
00:13:07|37401.49
00:13:07|37401.49
00:13:08|37401.48
00:13:09|37401.49
00:13:10|37404.67
00:13:12|37404.67
00:13:12|37404.67
00:13:13|37404.67
00:13:14|37404.67
00:13:15|37404.68
00:13:17|37404.67
00:13:17|37404.67
00:13:18|37404.67
00:13:19|37404.67
00:13:21|37404.67
00:13:21|37404.68
00:13:22|37404.67
00:13:24|37404.67
00:13:25|37404.67
00:13:26|37404.67
00:13:26|37404.67
00:13:27|37404.67
00:13:28|37404.67
00:13:29|37404.67
00:13:30|37404.67
00:13:32|37404.68
00:13:33|37404.67
00:13:34|37404.68
00:13:34|37404.67
00:13:35|37404.67
00:13:37|37404.67
00:13:38|37404.67
00:13:38|37404.67
00:13:40|37404.67
00:13:41|37404.67
00:13:42|37401.52
00:13:43|37401.49
00:13:44|37401.49
00:13:44|37401.49
00:13:46|37401.5
00:13:47|37401.49
00:13:47|37401.5
00:13:50|37401.5
00:13:50|37401.5
00:13:51|37401.49
00:13:53|37401.5
00:13:54|37401.49
00:13:55|37390.86
00:13:55|37390.87
00:13:56|37390.87
00:13:58|37390.87
00:13:58|37390.86
00:13:59|37390.87
00:14:01|37390.86
00:14:01|37390.86
00:14:02|37390.87
00:14:04|37390.86
00:14:04|37390.86
00:14:05|37390.86
00:14:07|37390.87
00:14:07|37390.87
00:14:08|37390.86
00:14:09|37390.86
00:14:10|37390.86
00:14:11|37390.87
00:14:12|37390.86
00:14:13|37390.86
00:14:14|37390.87
00:14:15|37390.86
00:14:16|37390.86
00:14:17|37390.87
00:14:18|37390.87
00:14:19|37390.86
00:14:21|37390.86
00:14:21|37390.87
00:14:22|37390.86
00:14:23|37390.87
00:14:25|37390.87
00:14:26|37390.86
00:14:26|37390.87
00:14:27|37390.87
00:14:28|37390.87
00:14:30|37390.87
00:14:30|37390.86
00:14:31|37390.87
00:14:32|37390.86
00:14:33|37390.86
00:14:34|37390.87
00:14:36|37390.87
00:14:37|37390.86
00:14:38|37390.87
00:14:39|37390.87
00:14:40|37390.86
00:14:41|37390.87
00:14:42|37390.87
00:14:43|37390.87
00:14:44|37390.86
00:14:45|37390.86
00:14:46|37390.87
00:14:47|37390.86
00:14:48|37390.86
00:14:49|37390.87
00:14:50|37390.86
00:14:51|37390.87
00:14:53|37390.86
00:14:54|37390.87
00:14:55|37390.86
00:14:56|37390.86
00:14:57|37390.86
00:14:58|37390.86
00:14:58|37390.86
00:15:00|37390.86
00:15:01|37390.86
00:15:02|37390.86
00:15:03|37390.86
00:15:04|37390.86
00:15:06|37390.86
00:15:06|37390.86
00:15:07|37390.87
00:15:08|37390.86
00:15:09|37390.86
00:15:11|37390.86
00:15:11|37390.86
00:15:13|37390.86
00:15:13|37390.86
00:15:14|37390.86
00:15:16|37390.86
00:15:16|37390.86
00:15:17|37390.86
00:15:18|37390.86
00:15:19|37390.87
00:15:20|37390.87
00:15:22|37395.36
00:15:22|37395.37
00:15:23|37395.36
00:15:24|37395.36
00:15:26|37395.37
00:15:26|37395.36
00:15:27|37395.36
00:15:28|37395.36
00:15:30|37395.36
00:15:30|37395.36
00:15:31|37395.37
00:15:32|37395.36
00:15:33|37395.37
00:15:34|37401.08
00:15:35|37405.01
00:15:37|37410.75
00:15:38|37410.76
00:15:40|37410.76
00:15:41|37410.76
00:15:42|37410.76
00:15:43|37410.75
00:15:44|37410.75
00:15:45|37410.75
00:15:46|37410.76
00:15:47|37410.76
00:15:48|37410.76
00:15:49|37410.76
00:15:50|37410.75
00:15:51|37410.75
00:15:52|37410.75
00:15:53|37410.75
00:15:54|37410.75
00:15:55|37410.76
00:15:56|37410.76
00:15:57|37410.75
00:15:58|37410.75
00:16:00|37410.76
00:16:00|37410.75
00:16:02|37410.76
00:16:02|37410.76
00:16:03|37410.76
00:16:05|37414.2
00:16:05|37415.48
00:16:06|37428.71
00:16:07|37435.76
00:16:09|37435.76
00:16:10|37435.76
00:16:10|37435.77
00:16:11|37435.76
00:16:12|37435.77
00:16:13|37435.76
00:16:14|37435.76
00:16:15|37435.76
00:16:16|37435.77
00:16:18|37435.77
00:16:18|37435.76
00:16:20|37435.76
00:16:21|37435.76
00:16:21|37435.76
00:16:22|37435.77
00:16:23|37435.76
00:16:24|37435.76
00:16:25|37438.22
00:16:27|37441.58
00:16:27|37441.59
00:16:28|37441.58
00:16:29|37441.58
00:16:30|37441.59
00:16:32|37441.58
00:16:33|37441.58
00:16:34|37441.58
00:16:34|37441.58
00:16:35|37441.58
00:16:36|37441.59
00:16:38|37441.58
00:16:39|37441.58
00:16:41|37449.99
00:16:42|37449.98
00:16:43|37449.99
00:16:45|37449.99
00:16:46|37449.99
00:16:47|37449.99
00:16:48|37449.99
00:16:49|37449.99
00:16:50|37450.
00:16:51|37449.99
00:16:53|37450.
00:16:54|37450.63
00:16:55|37450.63
00:16:56|37453.51
00:16:57|37456.57
00:16:57|37456.58
00:16:58|37456.57
00:17:00|37459.82
00:17:01|37460.
00:17:01|37460.
00:17:02|37460.
00:17:03|37467.75
00:17:05|37467.74
00:17:05|37467.75
00:17:07|37469.57
00:17:08|37469.57
00:17:08|37469.57
00:17:10|37469.57
00:17:11|37469.56
00:17:11|37469.99
00:17:13|37470.
00:17:14|37469.99
00:17:14|37470.
00:17:15|37470.
00:17:16|37469.99
00:17:18|37470.
00:17:18|37470.
00:17:19|37470.
00:17:20|37469.99
00:17:22|37470.
00:17:22|37469.99
00:17:23|37469.99
00:17:24|37470.
00:17:26|37470.
00:17:26|37470.
00:17:28|37469.99
00:17:28|37470.
00:17:30|37470.
00:17:31|37469.99
00:17:32|37470.
00:17:33|37470.
00:17:34|37469.99
00:17:34|37469.99
00:17:36|37470.
00:17:37|37470.
00:17:37|37469.99
00:17:39|37470.
00:17:40|37470.
00:17:41|37470.
00:17:42|37470.
00:17:43|37469.99
00:17:45|37470.
00:17:46|37469.99
00:17:47|37469.99
00:17:47|37470.
00:17:49|37469.99
00:17:50|37469.99
00:17:51|37470.
00:17:52|37470.
00:17:53|37475.12
00:17:54|37475.12
00:17:56|37475.12
00:17:56|37475.13
00:17:58|37475.13
00:17:59|37475.12
00:18:00|37475.12
00:18:01|37475.13
00:18:01|37475.13
00:18:02|37475.12
00:18:04|37475.13
00:18:04|37475.56
00:18:05|37475.55
00:18:07|37475.78
00:18:07|37477.
00:18:08|37477.
00:18:09|37477.
00:18:10|37476.99
00:18:11|37477.
00:18:12|37477.
00:18:14|37477.
00:18:14|37478.94
00:18:16|37482.2
00:18:17|37482.2
00:18:18|37482.2
00:18:18|37484.98
00:18:20|37482.2
00:18:20|37482.19
00:18:22|37482.2
00:18:23|37482.2
00:18:23|37482.19
00:18:25|37482.2
00:18:25|37482.2
00:18:27|37482.19
00:18:28|37482.19
00:18:29|37482.19
00:18:30|37482.19
00:18:31|37482.19
00:18:31|37482.19
00:18:32|37482.2
00:18:34|37482.19
00:18:35|37482.2
00:18:35|37482.19
00:18:36|37482.2
00:18:38|37482.19
00:18:39|37482.2
00:18:40|37482.2
00:18:42|37482.19
00:18:42|37482.19
00:18:43|37481.63
00:18:45|37469.99
00:18:45|37469.99
00:18:46|37470.
00:18:48|37469.99
00:18:48|37470.
00:18:49|37469.99
00:18:51|37469.99
00:18:52|37470.
00:18:53|37470.
00:18:54|37469.99
00:18:55|37469.99
00:18:56|37470.
00:18:57|37475.21
00:18:58|37475.21
00:18:59|37475.21
00:19:00|37475.22
00:19:01|37475.22
00:19:02|37479.83
00:19:03|37480.16
00:19:04|37480.16
00:19:05|37480.16
00:19:06|37480.17
00:19:07|37480.17
00:19:08|37484.84
00:19:09|37484.84
00:19:11|37484.84
00:19:12|37484.83
00:19:12|37484.84
00:19:14|37484.84
00:19:14|37484.84
00:19:15|37484.83
00:19:16|37484.83
00:19:17|37484.13
00:19:18|37484.13
00:19:19|37484.13
00:19:20|37484.12
00:19:21|37484.13
00:19:23|37484.13
00:19:23|37484.13
00:19:24|37484.13
00:19:25|37484.12
00:19:26|37484.12
00:19:28|37484.12
00:19:28|37482.02
00:19:29|37480.17
00:19:30|37480.17
00:19:32|37480.16
00:19:33|37480.16
00:19:33|37480.16
00:19:35|37480.16
00:19:36|37480.16
00:19:37|37480.17
00:19:37|37480.16
00:19:38|37480.17
00:19:40|37480.16
00:19:40|37480.16
00:19:42|37480.16
00:19:44|37480.17
00:19:45|37480.16
00:19:46|37476.93
00:19:46|37476.93
00:19:47|37476.94
00:19:49|37476.94
00:19:50|37476.94
00:19:51|37476.94
00:19:52|37476.94
00:19:53|37476.93
00:19:54|37476.94
00:19:54|37476.94
00:19:56|37476.93
00:19:56|37476.94
00:19:57|37476.93
00:19:59|37476.94
00:20:00|37476.93
00:20:01|37476.93
00:20:02|37470.88
00:20:03|37470.88
00:20:05|37470.88
00:20:06|37470.89
00:20:07|37470.88
00:20:08|37470.89
00:20:09|37470.89
00:20:09|37470.88
00:20:11|37470.88
00:20:12|37470.88
00:20:13|37470.88
00:20:14|37470.88
00:20:15|37470.88
00:20:16|37470.88
00:20:17|37470.88
00:20:18|37470.89
00:20:19|37470.88
00:20:20|37470.88
00:20:21|37470.88
00:20:22|37470.88
00:20:23|37470.89
00:20:24|37470.89
00:20:25|37476.94
00:20:26|37476.94
00:20:27|37476.94
00:20:28|37476.93
00:20:29|37476.93
00:20:30|37476.94
00:20:31|37476.94
00:20:32|37476.94
00:20:33|37476.93
00:20:34|37476.93
00:20:35|37476.94
00:20:36|37476.94
00:20:37|37476.94
00:20:38|37476.94
00:20:39|37482.13
00:20:40|37482.13
00:20:41|37482.13
00:20:42|37482.12
00:20:43|37482.13
00:20:44|37482.13
00:20:45|37482.12
00:20:46|37482.13
00:20:47|37482.13
00:20:48|37482.13
00:20:49|37482.13
00:20:50|37482.13
00:20:51|37482.13
00:20:53|37482.53
00:20:53|37482.74
00:20:55|37483.6
00:20:56|37483.6
00:20:57|37483.59
00:20:58|37483.6
00:20:58|37483.6
00:20:59|37483.59
00:21:01|37483.59
00:21:02|37483.59
00:21:03|37483.6
00:21:04|37484.12
00:21:05|37484.13
00:21:06|37484.13
00:21:07|37484.13
00:21:07|37484.13
00:21:09|37484.12
00:21:09|37484.13
00:21:11|37484.13
00:21:11|37484.13
00:21:13|37484.12
00:21:14|37484.12
00:21:15|37484.13
00:21:16|37484.13
00:21:17|37484.13
00:21:18|37484.13
00:21:19|37484.13
00:21:20|37484.13
00:21:21|37484.13
00:21:22|37484.12
00:21:23|37484.13
00:21:24|37484.12
00:21:25|37484.13
00:21:27|37484.13
00:21:28|37484.13
00:21:29|37484.12
00:21:29|37484.12
00:21:30|37482.73
00:21:32|37482.12
00:21:32|37482.12
00:21:33|37482.13
00:21:34|37478.15
00:21:35|37477.91
00:21:36|37477.91
00:21:37|37477.91
00:21:38|37477.91
00:21:39|37477.91
00:21:40|37476.22
00:21:42|37476.22
00:21:43|37476.21
00:21:45|37476.21
00:21:46|37476.21
00:21:46|37476.21
00:21:47|37476.21
00:21:48|37476.21
00:21:50|37476.21
00:21:50|37476.22
00:21:52|37476.22
00:21:52|37479.03
00:21:54|37479.04
00:21:54|37479.03
00:21:56|37479.04
00:21:56|37479.04
00:21:57|37479.03
00:21:58|37479.03
00:21:59|37479.03
00:22:01|37479.04
00:22:02|37479.04
00:22:02|37479.04
00:22:04|37479.03
00:22:04|37480.54
00:22:05|37480.56
00:22:06|37480.91
00:22:07|37481.11
00:22:08|37481.12
00:22:09|37481.11
00:22:10|37481.11
00:22:11|37481.11
00:22:12|37481.11
00:22:13|37481.11
00:22:14|37481.11
00:22:15|37483.43
00:22:16|37483.43
00:22:18|37483.57
00:22:18|37483.61
00:22:19|37483.61
00:22:20|37483.61
00:22:21|37483.62
00:22:22|37484.13
00:22:23|37484.13
00:22:25|37484.12
00:22:25|37484.12
00:22:26|37484.13
00:22:28|37484.12
00:22:29|37484.13
00:22:29|37484.13
00:22:31|37484.12
00:22:32|37484.12
00:22:32|37484.13
00:22:33|37484.84
00:22:34|37484.85
00:22:36|37485.11
00:22:36|37485.12
00:22:37|37485.67
00:22:38|37485.94
00:22:39|37485.94
00:22:41|37486.16
00:22:41|37486.18
00:22:42|37491.99
00:22:43|37491.99
00:22:44|37491.99
00:22:46|37491.99
00:22:47|37500.93
00:22:48|37500.15
00:22:49|37500.16
00:22:51|37500.16
00:22:52|37500.16
00:22:53|37500.16
00:22:54|37500.15
00:22:55|37500.16
00:22:56|37500.15
00:22:56|37500.15
00:22:57|37500.15
00:22:58|37500.16
00:22:59|37500.15
00:23:00|37505.29
00:23:01|37505.28
00:23:03|37505.28
00:23:04|37507.91
00:23:04|37507.91
00:23:05|37507.92
00:23:06|37508.52
00:23:07|37508.51
00:23:09|37508.52
00:23:10|37508.51
00:23:10|37509.29
00:23:11|37509.29
00:23:12|37509.29
00:23:14|37509.29
00:23:15|37505.47
00:23:15|37505.46
00:23:16|37502.54
00:23:17|37500.16
00:23:18|37500.16
00:23:19|37500.16
00:23:20|37500.16
00:23:21|37500.16
00:23:22|37500.16
00:23:23|37500.17
00:23:24|37503.68
00:23:25|37503.91
00:23:27|37503.91
00:23:27|37504.42
00:23:28|37505.29
00:23:29|37505.29
00:23:30|37505.29
00:23:31|37505.28
00:23:32|37505.28
00:23:33|37505.28
00:23:34|37507.57
00:23:36|37507.57
00:23:36|37507.56
00:23:37|37507.56
00:23:38|37507.57
00:23:39|37507.56
00:23:40|37507.57
00:23:41|37506.83
00:23:42|37506.67
00:23:43|37506.68
00:23:44|37506.68
00:23:46|37506.68
00:23:47|37506.68
00:23:48|37506.67
00:23:50|37506.68
00:23:51|37505.64
00:23:51|37503.58
00:23:53|37503.57
00:23:54|37503.58
00:23:55|37503.58
00:23:56|37503.58
00:23:57|37503.57
00:23:58|37503.57
00:23:59|37503.57
00:24:00|37503.58
00:24:01|37503.58
00:24:02|37503.58
00:24:03|37503.57
00:24:04|37503.57
00:24:05|37503.58
00:24:06|37503.58
00:24:08|37503.57
00:24:08|37503.58
00:24:10|37503.57
00:24:11|37503.57
00:24:11|37503.58
00:24:13|37501.31
00:24:13|37498.68
00:24:14|37498.67
00:24:16|37498.67
00:24:17|37498.67
00:24:17|37498.68
00:24:18|37498.67
00:24:19|37498.67
00:24:20|37498.68
00:24:22|37498.68
00:24:22|37498.68
00:24:23|37498.68
00:24:24|37498.68
00:24:25|37498.68
00:24:26|37498.68
00:24:28|37498.68
00:24:28|37498.68
00:24:29|37498.68
00:24:31|37498.68
00:24:31|37498.67
00:24:32|37498.67
00:24:33|37498.68
00:24:34|37498.67
00:24:35|37498.67
00:24:36|37498.67
00:24:38|37498.68
00:24:38|37498.68
00:24:39|37498.68
00:24:40|37498.68
00:24:41|37498.67
00:24:42|37498.68
00:24:43|37498.68
00:24:44|37498.68
00:24:45|37498.68
00:24:47|37498.67
00:24:49|37498.38
00:24:50|37498.37
00:24:50|37498.37
00:24:52|37498.38
00:24:53|37498.38
00:24:54|37498.38
00:24:55|37498.38
00:24:55|37498.38
00:24:56|37498.37
00:24:57|37498.37
00:24:59|37495.35
00:24:59|37495.36
00:25:01|37495.36
00:25:01|37495.35
00:25:02|37495.35
00:25:03|37495.35
00:25:04|37495.35
00:25:05|37495.36
00:25:07|37495.35
00:25:07|37495.35
00:25:08|37495.36
00:25:09|37495.36
00:25:11|37495.36
00:25:12|37495.36
00:25:13|37495.36
00:25:14|37495.36
00:25:14|37495.35
00:25:16|37495.36
00:25:16|37495.36
00:25:18|37495.35
00:25:19|37495.35
00:25:20|37495.35
00:25:20|37495.36
00:25:22|37495.36
00:25:23|37495.36
00:25:24|37495.36
00:25:25|37495.36
00:25:26|37495.36
00:25:27|37495.36
00:25:27|37495.36
00:25:29|37495.35
00:25:30|37495.36
00:25:30|37495.35
00:25:32|37495.35
00:25:33|37495.36
00:25:34|37495.36
00:25:34|37495.36
00:25:35|37495.36
00:25:36|37495.54
00:25:37|37495.54
00:25:38|37495.54
00:25:40|37495.54
00:25:41|37495.54
00:25:42|37495.54
00:25:43|37495.54
00:25:44|37495.54
00:25:44|37495.53
00:25:46|37495.54
00:25:46|37495.53
00:25:49|37495.54
00:25:50|37495.54
00:25:51|37495.54
00:25:51|37498.37
00:25:53|37498.37
00:25:54|37498.37
00:25:55|37498.37
00:25:56|37498.37
00:25:57|37498.37
00:25:58|37498.37
00:25:59|37498.36
00:26:00|37498.37
00:26:01|37498.38
00:26:02|37499.99
00:26:03|37499.99
00:26:04|37505.85
00:26:05|37505.84
00:26:06|37505.85
00:26:07|37505.84
00:26:09|37503.77
00:26:09|37502.05
00:26:10|37502.05
00:26:11|37502.06
00:26:13|37502.06
00:26:14|37502.06
00:26:15|37502.06
00:26:15|37502.06
00:26:17|37502.06
00:26:18|37502.06
00:26:19|37502.06
00:26:19|37502.05
00:26:20|37502.05
00:26:21|37502.06
00:26:22|37502.05
00:26:23|37502.06
00:26:24|37502.05
00:26:25|37502.05
00:26:26|37502.06
00:26:27|37502.05
00:26:28|37502.06
00:26:29|37502.06
00:26:31|37502.05
00:26:31|37502.06
00:26:33|37502.06
00:26:33|37502.06
00:26:34|37502.05
00:26:36|37502.05
00:26:36|37502.06
00:26:37|37502.06
00:26:38|37502.06
00:26:39|37502.06
00:26:40|37502.06
00:26:41|37502.06
00:26:43|37502.06
00:26:43|37502.06
00:26:44|37502.06
00:26:45|37502.05
00:26:47|37502.06
00:26:47|37502.06
00:26:49|37502.06
00:26:50|37502.06
00:26:51|37502.05
00:26:52|37502.05
00:26:53|37502.05
00:26:54|37502.06
00:26:55|37502.06
00:26:56|37502.05
00:26:57|37502.05
00:26:58|37502.06
00:26:59|37502.05
00:27:00|37502.06
00:27:01|37502.06
00:27:02|37502.06
00:27:03|37502.05
00:27:04|37502.05
00:27:05|37502.05
00:27:06|37502.05
00:27:07|37502.06
00:27:08|37502.06
00:27:09|37502.06
00:27:10|37502.06
00:27:11|37502.06
00:27:12|37502.05
00:27:13|37502.05
00:27:14|37502.06
00:27:15|37502.05
00:27:16|37502.06
00:27:18|37502.05
00:27:18|37502.05
00:27:20|37499.04
00:27:20|37496.01
00:27:22|37496.01
00:27:22|37496.01
00:27:24|37496.
00:27:25|37496.
00:27:25|37496.01
00:27:26|37496.
00:27:27|37496.01
00:27:28|37496.01
00:27:29|37496.01
00:27:31|37496.
00:27:31|37496.
00:27:33|37496.01
00:27:34|37494.13
00:27:35|37486.43
00:27:36|37486.43
00:27:36|37486.43
00:27:38|37486.42
00:27:38|37486.42
00:27:39|37486.42
00:27:41|37486.42
00:27:41|37493.82
00:27:43|37497.67
00:27:43|37497.66
00:27:44|37497.67
00:27:46|37497.67
00:27:47|37497.66
00:27:48|37497.67
00:27:49|37497.66
00:27:50|37497.67
00:27:52|37497.67
00:27:53|37497.67
00:27:54|37497.67
00:27:55|37497.66
00:27:56|37497.67
00:27:57|37497.67
00:27:58|37497.67
00:27:59|37497.66
00:28:00|37497.67
00:28:01|37497.66
00:28:03|37497.66
00:28:03|37497.67
00:28:05|37497.67
00:28:06|37497.67
00:28:07|37497.67
00:28:07|37497.67
00:28:09|37497.67
00:28:09|37497.67
00:28:10|37497.67
00:28:11|37497.67
00:28:13|37497.67
00:28:13|37497.67
00:28:15|37497.67
00:28:16|37497.67
00:28:16|37497.67
00:28:17|37497.67
00:28:19|37497.67
00:28:19|37497.67
00:28:20|37497.67
00:28:21|37497.67
00:28:22|37497.67
00:28:23|37497.67
00:28:24|37497.66
00:28:26|37497.67
00:28:26|37497.67
00:28:28|37497.66
00:28:28|37497.67
00:28:29|37497.67
00:28:31|37497.67
00:28:31|37497.66
00:28:33|37502.05
00:28:33|37502.05
00:28:34|37502.05
00:28:35|37502.06
00:28:37|37502.06
00:28:37|37502.48
00:28:38|37502.58
00:28:40|37502.58
00:28:40|37502.57
00:28:41|37502.57
00:28:43|37502.58
00:28:44|37502.58
00:28:45|37505.
00:28:46|37505.
00:28:47|37505.
00:28:47|37505.
00:28:48|37505.
00:28:50|37504.99
00:28:51|37504.99
00:28:52|37505.
00:28:53|37505.
00:28:55|37505.93
00:28:55|37506.08
00:28:57|37506.62
00:28:58|37506.68
00:28:59|37506.68
00:29:00|37506.68
00:29:01|37506.68
00:29:03|37506.68
00:29:04|37506.67
00:29:06|37506.68
00:29:06|37506.68
00:29:07|37512.31
00:29:09|37513.24
00:29:09|37513.23
00:29:11|37513.23
00:29:12|37513.24
00:29:12|37513.24
00:29:13|37513.24
00:29:14|37513.23
00:29:15|37513.24
00:29:17|37513.24
00:29:18|37513.24
00:29:18|37513.24
00:29:19|37513.23
00:29:20|37513.23
00:29:22|37513.23
00:29:23|37513.23
00:29:23|37513.23
00:29:24|37513.23
00:29:26|37513.23
00:29:27|37513.23
00:29:27|37513.23
00:29:28|37513.24
00:29:29|37513.23
00:29:30|37513.24
00:29:31|37513.23
00:29:33|37513.23
00:29:34|37513.23
00:29:34|37513.23
00:29:35|37513.24
00:29:36|37513.24
00:29:37|37513.24
00:29:38|37513.24
00:29:39|37514.97
00:29:41|37515.8
00:29:42|37515.81
00:29:42|37515.8
00:29:44|37515.81
00:29:44|37517.06
00:29:45|37518.
00:29:46|37517.99
00:29:48|37518.
00:29:48|37518.
00:29:49|37518.
00:29:50|37518.
00:29:52|37518.
00:29:53|37518.
00:29:55|37517.99
00:29:57|37518.
00:29:57|37518.
00:29:59|37518.
00:29:59|37518.
00:30:01|37517.99
00:30:02|37517.99
00:30:03|37517.99
00:30:04|37521.88
00:30:05|37521.88
00:30:06|37521.89
00:30:07|37521.89
00:30:08|37521.89
00:30:09|37521.89
00:30:10|37521.88
00:30:11|37521.89
00:30:12|37521.88
00:30:13|37521.88
00:30:14|37521.88
00:30:15|37521.88
00:30:16|37521.89
00:30:17|37521.88
00:30:18|37521.88
00:30:19|37521.88
00:30:20|37521.89
00:30:21|37521.89
00:30:22|37521.88
00:30:23|37521.89
00:30:24|37521.88
00:30:25|37521.88
00:30:26|37521.89
00:30:27|37521.88
00:30:28|37521.89
00:30:29|37521.89
00:30:30|37521.89
00:30:31|37521.88
00:30:32|37521.88
00:30:33|37521.88
00:30:34|37521.89
00:30:35|37521.88
00:30:36|37521.89
00:30:37|37521.89
00:30:38|37521.89
00:30:39|37521.89
00:30:40|37521.88
00:30:41|37521.88
00:30:42|37521.89
00:30:43|37521.89
00:30:44|37521.89
00:30:45|37521.89
00:30:46|37521.88
00:30:47|37521.88
00:30:48|37521.88
00:30:49|37521.89
00:30:50|37521.89
00:30:51|37521.89
00:30:52|37521.88
00:30:54|37521.89
00:30:55|37521.89
00:30:56|37521.89
00:30:57|37521.89
00:30:58|37521.89
00:30:59|37521.89
00:30:59|37521.89
00:31:01|37523.
00:31:02|37523.
00:31:03|37523.
00:31:05|37522.99
00:31:05|37523.
00:31:07|37523.93
00:31:08|37524.
00:31:08|37523.99
00:31:09|37524.8
00:31:10|37524.79
00:31:12|37525.97
00:31:13|37525.96
00:31:14|37526.31
00:31:14|37526.32
00:31:16|37526.33
00:31:16|37529.99
00:31:17|37529.99
00:31:18|37529.99
00:31:20|37530.
00:31:21|37529.99
00:31:21|37529.99
00:31:22|37527.78
00:31:23|37527.79
00:31:25|37527.79
00:31:26|37527.79
00:31:26|37527.79
00:31:28|37527.79
00:31:29|37527.79
00:31:29|37527.79
00:31:30|37527.78
00:31:31|37527.78
00:31:33|37527.78
00:31:33|37527.78
00:31:34|37527.79
00:31:35|37527.79
00:31:36|37527.79
00:31:38|37527.79
00:31:39|37527.78
00:31:40|37527.78
00:31:41|37527.78
00:31:42|37527.78
00:31:43|37527.78
00:31:44|37527.78
00:31:45|37527.78
00:31:46|37525.3
00:31:47|37525.11
00:31:48|37525.1
00:31:49|37521.88
00:31:50|37519.15
00:31:52|37519.03
00:31:52|37519.03
00:31:54|37519.03
00:31:56|37519.03
00:31:57|37519.04
00:31:57|37519.04
00:31:59|37519.03
00:32:00|37519.04
00:32:01|37519.03
00:32:02|37519.04
00:32:02|37519.03
00:32:04|37519.03
00:32:06|37519.03
00:32:07|37519.04
00:32:08|37519.03
00:32:08|37519.03
00:32:09|37519.03
00:32:10|37515.33
00:32:11|37515.33
00:32:13|37515.33
00:32:13|37515.34
00:32:14|37515.33
00:32:16|37513.25
00:32:17|37513.24
00:32:17|37513.24
00:32:18|37513.24
00:32:20|37513.24
00:32:20|37513.24
00:32:21|37513.23
00:32:23|37510.21
00:32:23|37510.2
00:32:25|37510.2
00:32:26|37510.2
00:32:27|37510.2
00:32:28|37510.2
00:32:29|37510.21
00:32:30|37510.21
00:32:31|37510.2
00:32:31|37510.21
00:32:33|37517.12
00:32:34|37517.11
00:32:35|37518.13
00:32:36|37518.12
00:32:37|37518.12
00:32:38|37518.12
00:32:39|37518.12
00:32:40|37516.36
00:32:41|37516.36
00:32:42|37516.37
00:32:43|37516.37
00:32:43|37516.36
00:32:45|37516.37
00:32:46|37516.37
00:32:46|37519.03
00:32:48|37519.04
00:32:49|37519.03
00:32:50|37519.04
00:32:51|37519.03
00:32:52|37519.04
00:32:52|37519.03
00:32:54|37519.03
00:32:56|37519.04
00:32:57|37519.03
00:32:58|37519.03
00:32:59|37519.04
00:33:00|37519.04
00:33:01|37519.04
00:33:02|37519.03
00:33:03|37517.63
00:33:04|37517.26
00:33:06|37517.26
00:33:06|37516.36
00:33:07|37516.36
00:33:08|37516.36
00:33:09|37514.16
00:33:11|37514.16
00:33:11|37514.11
00:33:13|37514.1
00:33:13|37514.1
00:33:14|37514.1
00:33:16|37514.11
00:33:17|37514.1
00:33:18|37514.11
00:33:19|37517.63
00:33:20|37519.03
00:33:21|37519.03
00:33:22|37519.03
00:33:23|37519.03
00:33:24|37519.04
00:33:25|37519.03
00:33:26|37519.03
00:33:28|37519.03
00:33:28|37519.03
00:33:29|37519.04
00:33:30|37519.04
00:33:31|37519.03
00:33:32|37519.03
00:33:33|37519.03
00:33:34|37519.04
00:33:35|37519.04
00:33:36|37519.03
00:33:37|37519.03
00:33:39|37516.12
00:33:40|37516.12
00:33:41|37516.11
00:33:41|37516.12
00:33:42|37516.11
00:33:43|37516.12
00:33:44|37516.12
00:33:45|37516.11
00:33:46|37516.11
00:33:47|37516.12
00:33:48|37516.12
00:33:49|37516.11
00:33:50|37516.11
00:33:51|37516.12
00:33:52|37516.11
00:33:53|37516.11
00:33:54|37516.11
00:33:56|37516.11
00:33:57|37516.12
00:33:58|37516.12
00:33:59|37516.12
00:34:00|37516.12
00:34:01|37516.11
00:34:02|37516.11
00:34:04|37516.12
00:34:05|37509.08
00:34:06|37505.82
00:34:07|37505.82
00:34:08|37505.36
00:34:08|37505.35
00:34:10|37503.86
00:34:11|37503.86
00:34:11|37503.86
00:34:12|37498.83
00:34:14|37498.84
00:34:15|37498.84
00:34:16|37498.84
00:34:16|37498.84
00:34:18|37498.84
00:34:19|37498.83
00:34:19|37498.83
00:34:21|37498.84
00:34:22|37498.83
00:34:23|37498.84
00:34:24|37498.84
00:34:25|37498.84
00:34:26|37498.84
00:34:26|37498.84
00:34:28|37498.83
00:34:29|37498.84
00:34:30|37498.84
00:34:30|37498.84
00:34:32|37498.84
00:34:32|37500.01
00:34:34|37500.01
00:34:35|37500.
00:34:36|37500.
00:34:36|37500.
00:34:37|37500.
00:34:39|37500.
00:34:39|37500.
00:34:40|37500.
00:34:41|37500.01
00:34:43|37500.01
00:34:44|37500.
00:34:44|37500.01
00:34:46|37500.
00:34:47|37500.01
00:34:48|37500.
00:34:48|37500.01
00:34:49|37500.
00:34:50|37500.01
00:34:52|37500.01
00:34:53|37500.01
00:34:53|37500.01
00:34:55|37500.
00:34:55|37500.
00:34:58|37500.
00:34:59|37500.
00:35:01|37500.01
00:35:01|37500.01
00:35:03|37500.
00:35:04|37500.
00:35:05|37500.
00:35:06|37500.
00:35:07|37500.
00:35:07|37500.01
00:35:09|37500.01
00:35:10|37500.01
00:35:11|37500.
00:35:12|37500.
00:35:13|37500.
00:35:14|37500.
00:35:15|37500.
00:35:16|37500.01
00:35:17|37500.01
00:35:18|37500.01
00:35:19|37500.01
00:35:20|37500.
00:35:21|37500.
00:35:22|37500.
00:35:23|37500.
00:35:25|37500.01
00:35:26|37500.01
00:35:26|37500.01
00:35:28|37500.
00:35:28|37500.01
00:35:30|37500.
00:35:31|37500.
00:35:32|37500.
00:35:33|37500.01
00:35:34|37500.01
00:35:35|37500.01
00:35:36|37500.
00:35:36|37500.
00:35:37|37500.01
00:35:39|37500.01
00:35:40|37500.
00:35:40|37500.
00:35:42|37500.01
00:35:43|37500.
00:35:44|37500.01
00:35:45|37500.01
00:35:45|37500.01
00:35:46|37500.
00:35:48|37500.
00:35:48|37500.01
00:35:49|37500.
00:35:51|37500.
00:35:52|37500.01
00:35:54|37500.01
00:35:54|37500.01
00:35:55|37500.
00:35:56|37500.01
00:35:58|37500.01
00:35:59|37500.
00:36:00|37500.
00:36:02|37500.
00:36:02|37500.01
00:36:04|37500.01
00:36:05|37500.01
00:36:06|37507.55
00:36:07|37507.55
00:36:08|37508.63
00:36:09|37508.63
00:36:10|37508.62
00:36:11|37511.09
00:36:12|37511.1
00:36:13|37511.09
00:36:14|37511.1
00:36:15|37514.03
00:36:16|37516.11
00:36:17|37516.12
00:36:18|37516.11
00:36:20|37517.03
00:36:20|37520.92
00:36:21|37520.92
00:36:22|37520.93
00:36:23|37521.1
00:36:24|37522.2
00:36:25|37522.31
00:36:26|37522.31
00:36:27|37522.31
00:36:28|37522.31
00:36:29|37522.32
00:36:31|37522.32
00:36:31|37522.47
00:36:32|37522.46
00:36:34|37522.46
00:36:34|37522.47
00:36:35|37522.47
00:36:36|37525.82
00:36:37|37525.9
00:36:38|37525.91
00:36:39|37525.9
00:36:40|37525.9
00:36:42|37525.91
00:36:43|37525.9
00:36:43|37525.9
00:36:44|37525.9
00:36:45|37525.9
00:36:46|37525.91
00:36:47|37525.9
00:36:48|37525.91
00:36:49|37525.91
00:36:51|37525.91
00:36:51|37525.9
00:36:52|37525.91
00:36:54|37525.91
00:36:54|37525.91
00:36:55|37525.91
00:36:56|37525.9
00:36:57|37529.66
00:36:59|37523.03
00:37:01|37522.56
00:37:02|37522.56
00:37:03|37522.56
00:37:04|37522.55
00:37:05|37522.56
00:37:06|37522.55
00:37:07|37522.56
00:37:08|37522.56
00:37:09|37526.86
00:37:10|37526.87
00:37:11|37526.87
00:37:12|37526.87
00:37:13|37526.87
00:37:14|37526.86
00:37:15|37526.86
00:37:16|37526.86
00:37:17|37526.86
00:37:18|37526.86
00:37:19|37526.86
00:37:20|37526.86
00:37:21|37526.86
00:37:22|37526.86
00:37:23|37526.86
00:37:24|37526.86
00:37:25|37526.87
00:37:26|37524.18
00:37:27|37524.18
00:37:28|37524.18
00:37:29|37522.55
00:37:30|37522.55
00:37:31|37522.55
00:37:32|37522.55
00:37:33|37522.55
00:37:34|37522.56
00:37:36|37522.56
00:37:36|37522.56
00:37:37|37522.56
00:37:38|37522.55
00:37:39|37522.55
00:37:40|37522.55
00:37:41|37522.55
00:37:42|37522.56
00:37:43|37522.56
00:37:44|37522.56
00:37:46|37522.56
00:37:46|37522.56
00:37:48|37522.56
00:37:48|37522.55
00:37:49|37522.55
00:37:50|37515.82
00:37:51|37514.28
00:37:52|37514.28
00:37:53|37514.28
00:37:54|37514.27
00:37:55|37514.27
00:37:57|37514.28
00:37:58|37514.28
00:37:59|37514.27
00:38:00|37514.28
00:38:01|37514.28
00:38:02|37514.28
00:38:03|37514.28
00:38:05|37514.27
00:38:06|37514.27
00:38:06|37512.1
00:38:07|37512.1
00:38:09|37512.1
00:38:10|37512.1
00:38:10|37512.09
00:38:12|37512.1
00:38:13|37512.1
00:38:14|37512.1
00:38:14|37512.1
00:38:16|37512.1
00:38:16|37512.1
00:38:17|37512.1
00:38:18|37514.28
00:38:20|37517.39
00:38:21|37517.39
00:38:22|37517.39
00:38:23|37517.38
00:38:24|37517.38
00:38:25|37517.38
00:38:26|37517.38
00:38:27|37517.39
00:38:28|37517.38
00:38:29|37517.38
00:38:30|37517.39
00:38:31|37517.38
00:38:32|37517.39
00:38:34|37517.87
00:38:34|37518.01
00:38:35|37518.09
00:38:37|37518.09
00:38:37|37518.09
00:38:38|37518.09
00:38:39|37518.09
00:38:40|37518.08
00:38:41|37518.08
00:38:42|37518.08
00:38:43|37518.08
00:38:44|37518.08
00:38:46|37518.08
00:38:47|37518.08
00:38:48|37518.08
00:38:48|37518.09
00:38:50|37518.09
00:38:51|37518.09
00:38:52|37518.09
00:38:52|37518.09
00:38:54|37518.09
00:38:55|37518.09
00:38:55|37518.08
00:38:57|37518.09
00:38:58|37518.09
00:38:58|37518.08
00:39:00|37518.08
00:39:02|37518.08
00:39:02|37518.09
00:39:04|37518.09
00:39:05|37518.09
00:39:06|37518.08
00:39:06|37518.08
00:39:08|37518.08
00:39:08|37518.09
00:39:09|37518.09
00:39:11|37518.09
00:39:12|37518.09
00:39:13|37518.08
00:39:13|37518.09
00:39:14|37518.08
00:39:16|37518.08
00:39:17|37518.08
00:39:17|37518.09
00:39:19|37518.08
00:39:20|37518.09
00:39:21|37518.09
00:39:22|37518.08
00:39:23|37518.08
00:39:24|37518.09
00:39:25|37518.09
00:39:26|37518.09
00:39:27|37518.09
00:39:28|37518.09
00:39:29|37518.09
00:39:30|37518.08
00:39:31|37518.09
00:39:32|37518.08
00:39:33|37518.08
00:39:34|37518.08
00:39:35|37518.08
00:39:36|37518.09
00:39:37|37518.08
00:39:38|37518.08
00:39:39|37518.08
00:39:40|37518.08
00:39:41|37518.08
00:39:42|37518.08
00:39:43|37518.08
00:39:44|37518.08
00:39:45|37518.08
00:39:46|37518.08
00:39:47|37518.09
00:39:48|37518.08
00:39:49|37518.09
00:39:50|37518.08
00:39:51|37518.08
00:39:52|37518.08
00:39:53|37518.08
00:39:54|37518.08
00:39:55|37518.08
00:39:56|37518.08
00:39:57|37518.08
00:39:58|37518.08
00:39:59|37518.08
00:40:00|37518.08
00:40:01|37518.09
00:40:02|37518.09
00:40:03|37521.84
00:40:04|37522.05
00:40:05|37522.05
00:40:06|37525.4
00:40:07|37525.39
00:40:09|37525.4
00:40:10|37525.39
00:40:11|37525.39
00:40:12|37525.4
00:40:12|37525.4
00:40:14|37525.39
00:40:14|37525.39
00:40:15|37525.4
00:40:16|37525.4
00:40:17|37525.39
00:40:18|37525.39
00:40:19|37528.99
00:40:21|37528.99
00:40:21|37528.99
00:40:23|37528.99
00:40:24|37528.99
00:40:25|37528.99
00:40:27|37535.49
00:40:27|37535.66
00:40:28|37535.66
00:40:30|37530.55
00:40:31|37528.65
00:40:31|37528.51
00:40:33|37528.51
00:40:33|37528.52
00:40:34|37528.52
00:40:35|37528.51
00:40:36|37528.51
00:40:37|37528.52
00:40:38|37528.52
00:40:39|37528.51
00:40:40|37528.51
00:40:41|37528.51
00:40:42|37528.51
00:40:43|37528.51
00:40:44|37525.39
00:40:45|37525.4
00:40:46|37525.4
00:40:47|37525.4
00:40:48|37525.39
00:40:49|37525.4
00:40:50|37525.4
00:40:52|37525.4
00:40:52|37525.4
00:40:53|37525.4
00:40:54|37525.4
00:40:56|37527.13
00:40:56|37527.28
00:40:57|37527.51
00:40:58|37527.53
00:40:59|37533.76
00:41:01|37535.98
00:41:02|37535.99
00:41:03|37535.98
00:41:05|37535.98
00:41:06|37535.98
00:41:07|37535.98
00:41:08|37535.98
00:41:09|37535.98
00:41:10|37535.98
00:41:10|37535.99
00:41:12|37535.98
00:41:13|37535.98
00:41:13|37535.99
00:41:15|37535.99
00:41:16|37535.99
00:41:17|37535.99
00:41:19|37535.99
00:41:19|37535.99
00:41:20|37535.99
00:41:21|37535.99
00:41:22|37536.03
00:41:23|37536.03
00:41:24|37536.04
00:41:25|37536.03
00:41:26|37536.04
00:41:28|37536.04
00:41:28|37537.99
00:41:29|37538.
00:41:30|37538.
00:41:31|37537.99
00:41:32|37538.
00:41:33|37538.
00:41:34|37537.99
00:41:35|37538.
00:41:36|37538.
00:41:38|37538.
00:41:38|37538.
00:41:39|37538.
00:41:40|37538.
00:41:41|37537.99
00:41:42|37538.
00:41:43|37537.99
00:41:44|37538.
00:41:45|37538.
00:41:46|37538.
00:41:47|37537.99
00:41:48|37538.
00:41:49|37537.99
00:41:50|37537.99
00:41:51|37537.99
00:41:52|37537.99
00:41:53|37537.99
00:41:54|37537.99
00:41:56|37538.
00:41:56|37537.99
00:41:57|37537.99
00:41:58|37537.99
00:41:59|37537.99
00:42:00|37537.99
00:42:02|37537.99
00:42:02|37538.
00:42:04|37538.
00:42:05|37537.99
00:42:06|37537.99
00:42:07|37537.99
00:42:08|37538.
00:42:09|37537.99
00:42:10|37537.99
00:42:11|37537.99
00:42:12|37538.
00:42:13|37538.
00:42:14|37537.99
00:42:15|37538.
00:42:16|37537.99
00:42:17|37537.99
00:42:18|37537.99
00:42:20|37537.99
00:42:21|37537.99
00:42:21|37537.99
00:42:23|37538.
00:42:23|37537.99
00:42:25|37537.99
00:42:25|37538.
00:42:26|37537.99
00:42:28|37538.
00:42:29|37537.99
00:42:30|37537.99
00:42:31|37537.99
00:42:31|37537.99
00:42:32|37538.
00:42:33|37538.
00:42:35|37537.99
00:42:36|37538.
00:42:36|37537.99
00:42:38|37538.
00:42:38|37537.99
00:42:39|37537.99
00:42:41|37537.99
00:42:42|37537.99
00:42:42|37537.99
00:42:44|37538.
00:42:45|37537.99
00:42:45|37538.
00:42:46|37538.
00:42:48|37538.
00:42:49|37538.
00:42:50|37538.
00:42:50|37538.
00:42:52|37538.
00:42:52|37538.
00:42:53|37538.
00:42:55|37537.99
00:42:56|37537.99
00:42:57|37537.99
00:42:58|37537.99
00:42:59|37537.99
00:43:00|37538.
00:43:01|37537.99
00:43:01|37535.91
00:43:03|37535.91
00:43:03|37535.9
00:43:06|37535.9
00:43:06|37537.77
00:43:08|37537.78
00:43:09|37537.99
00:43:09|37538.
00:43:11|37538.
00:43:12|37538.
00:43:13|37538.
00:43:14|37538.
00:43:15|37538.
00:43:16|37537.99
00:43:17|37537.99
00:43:18|37537.99
00:43:19|37538.
00:43:20|37537.99
00:43:21|37537.99
00:43:22|37537.99
00:43:23|37537.99
00:43:24|37537.99
00:43:25|37537.99
00:43:26|37538.
00:43:27|37537.99
00:43:28|37537.99
00:43:29|37537.99
00:43:30|37537.99
00:43:31|37537.99
00:43:33|37538.
00:43:33|37537.99
00:43:34|37538.
00:43:35|37538.
00:43:36|37538.
00:43:37|37538.
00:43:38|37537.99
00:43:39|37537.99
00:43:40|37537.99
00:43:41|37538.
00:43:42|37537.99
00:43:44|37538.
00:43:44|37538.
00:43:46|37537.99
00:43:46|37538.
00:43:47|37538.
00:43:48|37537.99
00:43:49|37532.24
00:43:51|37532.25
00:43:52|37532.24
00:43:52|37532.25
00:43:53|37532.25
00:43:54|37532.25
00:43:55|37532.24
00:43:56|37532.24
00:43:57|37532.25
00:43:59|37532.24
00:43:59|37532.24
00:44:01|37532.24
00:44:02|37532.24
00:44:02|37532.24
00:44:03|37532.25
00:44:04|37532.24
00:44:05|37532.25
00:44:06|37532.25
00:44:08|37532.24
00:44:09|37532.24
00:44:09|37532.24
00:44:10|37532.24
00:44:12|37532.25
00:44:13|37532.25
00:44:15|37532.25
00:44:15|37532.24
00:44:16|37532.25
00:44:18|37532.25
00:44:18|37532.25
00:44:19|37532.25
00:44:21|37532.25
00:44:21|37532.25
00:44:23|37532.24
00:44:23|37532.25
00:44:24|37532.24
00:44:26|37532.24
00:44:27|37532.24
00:44:28|37532.24
00:44:29|37532.24
00:44:30|37532.25
00:44:31|37532.24
00:44:32|37532.25
00:44:33|37532.24
00:44:33|37532.25
00:44:35|37532.25
00:44:36|37532.25
00:44:37|37532.24
00:44:38|37532.25
00:44:39|37532.24
00:44:39|37532.24
00:44:41|37532.25
00:44:42|37532.25
00:44:43|37532.25
00:44:43|37532.25
00:44:45|37532.24
00:44:45|37532.25
00:44:46|37532.24
00:44:48|37532.24
00:44:49|37532.25
00:44:49|37532.25
00:44:51|37532.24
00:44:52|37532.24
00:44:53|37532.24
00:44:54|37532.25
00:44:55|37532.24
00:44:56|37532.24
00:44:56|37532.24
00:44:58|37532.25
00:44:59|37532.24
00:44:59|37532.24
00:45:00|37532.25
00:45:02|37532.25
00:45:03|37532.24
00:45:04|37532.25
00:45:05|37532.24
00:45:06|37532.25
00:45:07|37532.24
00:45:08|37532.24
00:45:09|37532.24
00:45:10|37532.24
00:45:11|37532.24
00:45:12|37532.25
00:45:13|37532.25
00:45:14|37532.24
00:45:15|37532.25
00:45:16|37532.24
00:45:17|37532.25
00:45:18|37532.24
00:45:20|37532.24
00:45:21|37532.24
00:45:22|37532.25
00:45:23|37532.25
00:45:24|37532.24
00:45:25|37532.24
00:45:26|37532.25
00:45:27|37532.24
00:45:28|37532.24
00:45:29|37532.25
00:45:29|37532.25
00:45:30|37532.25
00:45:31|37539.9
00:45:33|37540.91
00:45:33|37540.9
00:45:35|37540.9
00:45:36|37540.91
00:45:36|37540.91
00:45:38|37540.91
00:45:39|37540.91
00:45:40|37540.9
00:45:41|37540.91
00:45:42|37540.9
00:45:42|37540.91
00:45:44|37540.91
00:45:44|37540.91
00:45:46|37540.91
00:45:47|37540.9
00:45:47|37540.91
00:45:49|37540.91
00:45:50|37540.9
00:45:50|37540.9
00:45:52|37540.9
00:45:52|37540.9
00:45:53|37540.9
00:45:55|37540.91
00:45:55|37540.91
00:45:57|37540.91
00:45:57|37540.91
00:45:59|37540.91
00:46:00|37540.91
00:46:01|37540.91
00:46:02|37544.86
00:46:03|37545.17
00:46:04|37545.18
00:46:04|37545.18
00:46:05|37545.18
00:46:07|37545.17
00:46:09|37545.18
00:46:09|37545.17
00:46:10|37545.17
00:46:12|37545.17
00:46:13|37545.18
00:46:14|37545.17
00:46:15|37545.17
00:46:16|37545.17
00:46:17|37545.17
00:46:19|37545.17
00:46:20|37545.18
00:46:21|37545.17
00:46:21|37545.18
00:46:22|37545.99
00:46:23|37545.98
00:46:24|37546.17
00:46:25|37546.35
00:46:26|37546.35
00:46:27|37546.34
00:46:29|37546.34
00:46:29|37546.34
00:46:30|37548.17
00:46:31|37548.17
00:46:33|37548.18
00:46:33|37548.18
00:46:34|37548.19
00:46:35|37548.19
00:46:36|37548.19
00:46:38|37548.19
00:46:38|37548.19
00:46:39|37548.2
00:46:41|37548.19
00:46:42|37548.22
00:46:43|37548.22
00:46:44|37555.93
00:46:44|37555.93
00:46:46|37555.93
00:46:47|37555.93
00:46:47|37558.07
00:46:49|37558.07
00:46:50|37551.49
00:46:51|37548.17
00:46:51|37548.17
00:46:53|37548.18
00:46:53|37548.17
00:46:55|37548.17
00:46:56|37547.26
00:46:56|37547.26
00:46:57|37547.25
00:46:59|37547.25
00:46:59|37547.25
00:47:00|37543.5
00:47:02|37543.49
00:47:03|37541.61
00:47:04|37541.62
00:47:05|37540.97
00:47:06|37540.9
00:47:06|37536.15
00:47:08|37536.08
00:47:10|37534.01
00:47:11|37534.
00:47:12|37534.
00:47:14|37534.
00:47:14|37532.24
00:47:16|37532.24
00:47:16|37532.24
00:47:18|37532.24
00:47:19|37532.25
00:47:19|37532.13
00:47:21|37532.13
00:47:22|37532.12
00:47:23|37527.28
00:47:24|37527.14
00:47:25|37527.15
00:47:26|37527.14
00:47:27|37527.14
00:47:28|37527.14
00:47:29|37526.19
00:47:30|37525.41
00:47:31|37525.4
00:47:32|37525.41
00:47:33|37525.4
00:47:34|37525.41
00:47:35|37525.41
00:47:36|37525.4
00:47:37|37525.41
00:47:38|37525.4
00:47:39|37525.4
00:47:40|37525.41
00:47:41|37525.4
00:47:42|37525.41
00:47:43|37525.41
00:47:44|37525.4
00:47:45|37525.41
00:47:46|37525.41
00:47:47|37525.41
00:47:48|37525.41
00:47:49|37525.4
00:47:50|37525.39
00:47:51|37525.4
00:47:52|37525.4
00:47:53|37525.39
00:47:55|37525.39
00:47:55|37521.11
00:47:56|37521.1
00:47:58|37521.11
00:47:58|37521.11
00:47:59|37519.11
00:48:00|37519.11
00:48:01|37519.12
00:48:03|37518.01
00:48:04|37518.02
00:48:05|37518.01
00:48:05|37518.02
00:48:06|37515.52
00:48:08|37515.52
00:48:08|37515.52
00:48:11|37515.51
00:48:12|37515.51
00:48:13|37515.52
00:48:14|37515.51
00:48:15|37515.51
00:48:16|37512.31
00:48:16|37512.02
00:48:18|37512.03
00:48:20|37512.02
00:48:21|37511.78
00:48:21|37511.77
00:48:22|37511.55
00:48:23|37511.1
00:48:25|37508.2
00:48:25|37508.2
00:48:26|37503.79
00:48:28|37503.79
00:48:29|37503.79
00:48:30|37501.1
00:48:30|37501.1
00:48:32|37501.1
00:48:32|37501.11
00:48:33|37501.1
00:48:34|37501.1
00:48:35|37501.1
00:48:36|37501.1
00:48:37|37501.1
00:48:38|37501.1
00:48:40|37501.1
00:48:41|37501.1
00:48:42|37501.1
00:48:42|37500.
00:48:43|37497.67
00:48:45|37497.66
00:48:46|37497.67
00:48:47|37497.66
00:48:48|37497.67
00:48:49|37497.67
00:48:50|37497.67
00:48:50|37497.66
00:48:51|37497.67
00:48:53|37497.67
00:48:54|37497.67
00:48:55|37497.66
00:48:56|37497.67
00:48:57|37497.66
00:48:58|37497.67
00:48:58|37497.66
00:49:00|37497.66
00:49:01|37497.66
00:49:02|37497.67
00:49:03|37497.66
00:49:04|37497.66
00:49:05|37497.66
00:49:05|37497.66
00:49:08|37497.66
00:49:09|37497.67
00:49:09|37497.66
00:49:10|37497.66
00:49:11|37496.82
00:49:12|37496.13
00:49:14|37496.14
00:49:15|37496.13
00:49:16|37496.13
00:49:17|37496.13
00:49:18|37496.13
00:49:19|37496.13
00:49:20|37486.42
00:49:21|37486.42
00:49:22|37486.42
00:49:23|37486.42
00:49:24|37486.41
00:49:25|37486.42
00:49:26|37486.41
00:49:27|37486.41
00:49:28|37486.41
00:49:29|37486.42
00:49:31|37486.42
00:49:31|37486.42
00:49:32|37486.42
00:49:33|37486.42
00:49:34|37486.42
00:49:36|37486.41
00:49:36|37486.41
00:49:38|37486.41
00:49:39|37486.41
00:49:39|37486.41
00:49:40|37486.41
00:49:41|37486.41
00:49:42|37486.41
00:49:43|37486.41
00:49:45|37488.28
00:49:45|37488.28
00:49:47|37488.31
00:49:47|37492.46
00:49:49|37492.46
00:49:49|37492.47
00:49:51|37492.46
00:49:51|37492.46
00:49:52|37492.46
00:49:53|37492.47
00:49:54|37492.47
00:49:55|37492.47
00:49:56|37492.47
00:49:57|37492.46
00:49:58|37492.46
00:50:00|37492.47
00:50:00|37492.46
00:50:01|37503.28
00:50:03|37505.63
00:50:03|37505.62
00:50:05|37503.11
00:50:05|37503.1
00:50:07|37502.6
00:50:07|37501.29
00:50:08|37501.22
00:50:10|37501.23
00:50:10|37501.23
00:50:12|37501.23
00:50:14|37501.22
00:50:15|37501.22
00:50:15|37501.22
00:50:17|37501.23
00:50:18|37501.23
00:50:19|37501.22
00:50:20|37501.22
00:50:21|37501.23
00:50:22|37501.22
00:50:23|37501.22
00:50:25|37499.35
00:50:26|37496.21
00:50:27|37496.21
00:50:28|37496.21
00:50:29|37496.22
00:50:30|37496.21
00:50:31|37496.21
00:50:32|37496.22
00:50:33|37496.21
00:50:33|37496.22
00:50:34|37496.21
00:50:36|37498.09
00:50:37|37498.86
00:50:38|37501.17
00:50:39|37501.17
00:50:40|37504.8
00:50:40|37504.81
00:50:42|37504.8
00:50:43|37504.8
00:50:43|37506.84
00:50:44|37509.13
00:50:46|37511.1
00:50:47|37511.09
00:50:48|37511.1
00:50:49|37511.09
00:50:49|37511.1
00:50:51|37511.09
00:50:52|37511.09
00:50:53|37511.09
00:50:54|37511.09
00:50:54|37511.1
00:50:56|37511.1
00:50:56|37511.1
00:50:58|37511.1
00:50:58|37511.1
00:51:00|37511.09
00:51:01|37511.1
00:51:02|37513.83
00:51:03|37513.99
00:51:04|37513.99
00:51:05|37513.46
00:51:06|37513.47
00:51:07|37513.47
00:51:08|37513.46
00:51:09|37513.46
00:51:10|37505.93
00:51:11|37502.
00:51:12|37498.44
00:51:14|37498.45
00:51:14|37498.44
00:51:16|37498.44
00:51:17|37498.44
00:51:18|37498.45
00:51:19|37498.45
00:51:20|37498.44
00:51:21|37498.44
00:51:22|37498.45
00:51:22|37498.45
00:51:24|37498.45
00:51:25|37498.45
00:51:26|37498.44
00:51:27|37498.44
00:51:28|37498.45
00:51:29|37498.45
00:51:30|37498.45
00:51:31|37498.44
00:51:32|37498.44
00:51:33|37501.81
00:51:34|37501.81
00:51:35|37501.82
00:51:36|37501.81
00:51:37|37501.82
00:51:38|37501.81
00:51:39|37501.81
00:51:40|37501.81
00:51:41|37501.82
00:51:42|37501.82
00:51:43|37501.82
00:51:44|37501.81
00:51:45|37501.81
00:51:46|37501.82
00:51:47|37501.81
00:51:48|37501.82
00:51:49|37501.82
00:51:50|37501.81
00:51:51|37501.81
00:51:52|37501.81
00:51:53|37501.82
00:51:54|37501.82
00:51:55|37501.81
00:51:56|37501.81
00:51:57|37501.81
00:51:59|37501.81
00:51:59|37501.81
00:52:00|37501.65
00:52:02|37501.64
00:52:02|37501.64
00:52:04|37501.65
00:52:05|37501.65
00:52:06|37501.65
00:52:06|37501.72
00:52:08|37507.57
00:52:09|37511.1
00:52:09|37512.
00:52:10|37512.
00:52:11|37512.
00:52:12|37512.
00:52:13|37512.
00:52:15|37512.
00:52:16|37512.
00:52:17|37512.
00:52:18|37512.01
00:52:19|37512.
00:52:20|37512.
00:52:21|37512.01
00:52:22|37512.01
00:52:23|37511.17
00:52:24|37511.09
00:52:25|37511.09
00:52:26|37509.02
00:52:27|37509.01
00:52:28|37509.01
00:52:29|37509.01
00:52:30|37509.02
00:52:31|37509.01
00:52:32|37509.02
00:52:33|37509.02
00:52:34|37509.01
00:52:35|37509.02
00:52:36|37509.02
00:52:37|37509.02
00:52:38|37509.02
00:52:39|37507.16
00:52:40|37504.14
00:52:41|37501.62
00:52:42|37501.1
00:52:43|37501.11
00:52:45|37498.01
00:52:46|37498.02
00:52:46|37498.02
00:52:47|37496.33
00:52:48|37496.33
00:52:50|37496.34
00:52:51|37496.34
00:52:51|37496.34
00:52:52|37496.33
00:52:53|37496.34
00:52:54|37496.34
00:52:55|37496.33
00:52:56|37496.33
00:52:57|37496.34
00:52:58|37496.34
00:52:59|37496.34
00:53:00|37496.33
00:53:01|37496.34
00:53:02|37500.86
00:53:03|37500.87
00:53:04|37500.86
00:53:05|37500.86
00:53:06|37500.86
00:53:07|37500.86
00:53:09|37500.87
00:53:09|37500.87
00:53:10|37500.86
00:53:12|37500.86
00:53:12|37500.86
00:53:13|37500.87
00:53:15|37500.86
00:53:16|37500.87
00:53:17|37500.86
00:53:18|37500.87
00:53:20|37500.86
00:53:21|37500.86
00:53:21|37500.86
00:53:23|37500.87
00:53:24|37500.86
00:53:24|37500.87
00:53:25|37500.87
00:53:27|37500.86
00:53:28|37500.86
00:53:29|37500.87
00:53:29|37500.86
00:53:31|37500.86
00:53:32|37500.86
00:53:33|37500.86
00:53:34|37500.86
00:53:35|37500.86
00:53:36|37500.87
00:53:37|37500.87
00:53:38|37500.87
00:53:38|37500.86
00:53:39|37500.87
00:53:41|37500.87
00:53:42|37500.87
00:53:43|37500.87
00:53:44|37500.86
00:53:45|37500.86
00:53:46|37500.86
00:53:47|37500.87
00:53:47|37500.86
00:53:48|37500.87
00:53:50|37500.87
00:53:51|37500.86
00:53:52|37500.86
00:53:53|37500.87
00:53:54|37500.87
00:53:55|37500.86
00:53:56|37503.36
00:53:57|37503.38
00:53:58|37508.18
00:53:59|37508.68
00:54:00|37508.77
00:54:01|37508.78
00:54:02|37508.78
00:54:03|37508.78
00:54:04|37508.78
00:54:05|37508.78
00:54:06|37508.78
00:54:07|37508.78
00:54:08|37508.77
00:54:09|37504.52
00:54:10|37504.52
00:54:11|37504.51
00:54:12|37504.52
00:54:13|37504.52
00:54:14|37504.52
00:54:15|37504.52
00:54:16|37504.52
00:54:17|37505.85
00:54:19|37508.77
00:54:19|37508.78
00:54:21|37508.77
00:54:22|37508.78
00:54:24|37508.77
00:54:24|37508.78
00:54:25|37508.78
00:54:26|37508.78
00:54:27|37508.78
00:54:29|37508.77
00:54:30|37508.77
00:54:31|37508.77
00:54:32|37508.78
00:54:32|37508.78
00:54:34|37508.78
00:54:35|37504.58
00:54:36|37504.51
00:54:37|37504.51
00:54:38|37504.52
00:54:39|37502.01
00:54:40|37502.02
00:54:41|37502.01
00:54:42|37502.02
00:54:43|37502.02
00:54:44|37504.33
00:54:45|37504.93
00:54:46|37504.93
00:54:47|37504.93
00:54:48|37504.93
00:54:49|37504.93
00:54:50|37504.92
00:54:51|37504.92
00:54:52|37504.93
00:54:53|37504.92
00:54:54|37504.93
00:54:55|37503.23
00:54:56|37503.23
00:54:57|37503.19
00:54:58|37503.2
00:54:59|37503.2
00:55:00|37503.2
00:55:01|37503.19
00:55:02|37503.19
00:55:03|37503.19
00:55:05|37503.19
00:55:05|37503.2
00:55:06|37503.19
00:55:07|37503.19
00:55:08|37503.19
00:55:09|37503.19
00:55:10|37503.19
00:55:11|37503.19
00:55:13|37503.2
00:55:13|37503.19
00:55:15|37503.19
00:55:15|37503.19
00:55:17|37503.19
00:55:18|37503.2
00:55:18|37503.19
00:55:20|37503.19
00:55:21|37503.19
00:55:22|37503.19
00:55:23|37503.2
00:55:24|37503.2
00:55:25|37503.2
00:55:26|37503.2
00:55:27|37503.2
00:55:28|37503.2
00:55:29|37504.92
00:55:30|37506.11
00:55:30|37506.17
00:55:32|37506.18
00:55:33|37506.18
00:55:34|37506.18
00:55:35|37506.17
00:55:35|37508.48
00:55:37|37508.49
00:55:38|37508.83
00:55:39|37508.83
00:55:40|37508.82
00:55:41|37508.89
00:55:42|37509.02
00:55:43|37509.02
00:55:44|37509.01
00:55:45|37509.01
00:55:46|37509.01
00:55:47|37509.02
00:55:48|37510.2
00:55:50|37510.41
00:55:50|37510.7
00:55:51|37510.71
00:55:52|37510.7
00:55:53|37510.71
00:55:55|37510.71
00:55:55|37510.71
00:55:56|37510.71
00:55:58|37510.71
00:55:58|37510.71
00:56:00|37510.7
00:56:00|37510.71
00:56:02|37510.71
00:56:02|37510.71
00:56:03|37510.7
00:56:04|37510.71
00:56:05|37510.7
00:56:07|37510.71
00:56:08|37510.71
00:56:09|37510.71
00:56:11|37510.71
00:56:11|37510.71
00:56:12|37510.71
00:56:13|37510.7
00:56:14|37510.7
00:56:15|37506.61
00:56:17|37506.6
00:56:18|37506.6
00:56:18|37506.6
00:56:21|37506.6
00:56:22|37506.6
00:56:22|37506.61
00:56:24|37506.61
00:56:25|37506.61
00:56:25|37506.61
00:56:26|37506.61
00:56:27|37506.61
00:56:29|37506.6
00:56:30|37506.61
00:56:30|37505.03
00:56:31|37505.03
00:56:32|37505.04
00:56:33|37505.03
00:56:34|37505.04
00:56:35|37505.04
00:56:37|37505.03
00:56:38|37505.03
00:56:39|37505.04
00:56:40|37505.03
00:56:41|37505.03
00:56:42|37505.03
00:56:43|37505.03
00:56:44|37505.03
00:56:45|37505.03
00:56:46|37505.03
00:56:47|37505.03
00:56:48|37505.04
00:56:49|37505.04
00:56:50|37505.04
00:56:51|37505.03
00:56:52|37505.03
00:56:53|37505.03
00:56:54|37505.03
00:56:55|37505.04
00:56:56|37505.03
00:56:57|37504.85
00:56:58|37497.94
00:56:59|37497.93
00:57:00|37497.94
00:57:01|37497.93
00:57:02|37497.93
00:57:03|37497.94
00:57:04|37497.93
00:57:05|37497.93
00:57:06|37491.27
00:57:07|37491.1
00:57:08|37491.11
00:57:09|37491.1
00:57:10|37491.1
00:57:11|37491.11
00:57:12|37491.1
00:57:13|37491.1
00:57:14|37491.1
00:57:15|37491.1
00:57:16|37491.1
00:57:18|37491.1
00:57:18|37491.1
00:57:20|37486.84
00:57:21|37486.84
00:57:23|37486.83
00:57:24|37486.84
00:57:25|37486.83
00:57:25|37486.83
00:57:27|37486.83
00:57:28|37486.83
00:57:29|37485.88
00:57:30|37485.89
00:57:30|37485.88
00:57:32|37485.88
00:57:33|37485.89
00:57:34|37485.89
00:57:35|37485.89
00:57:36|37485.88
00:57:37|37485.88
00:57:38|37485.89
00:57:39|37485.88
00:57:40|37485.89
00:57:41|37485.89
00:57:42|37485.89
00:57:43|37485.88
00:57:44|37485.89
00:57:45|37485.88
00:57:46|37485.88
00:57:47|37485.89
00:57:48|37485.89
00:57:49|37485.89
00:57:50|37485.89
00:57:51|37485.88
00:57:52|37485.89
00:57:53|37485.89
00:57:54|37485.89
00:57:55|37485.89
00:57:56|37485.88
00:57:57|37485.88
00:57:58|37485.88
00:57:59|37485.88
00:58:00|37485.89
00:58:01|37485.89
00:58:02|37485.89
00:58:03|37485.89
00:58:04|37485.89
00:58:05|37485.88
00:58:06|37485.88
00:58:07|37485.88
00:58:08|37485.88
00:58:09|37485.88
00:58:10|37485.88
00:58:11|37485.88
00:58:13|37485.89
00:58:13|37486.84
00:58:15|37486.84
00:58:15|37486.84
00:58:17|37486.84
00:58:17|37486.84
00:58:18|37486.84
00:58:20|37491.43
00:58:21|37491.44
00:58:22|37493.12
00:58:24|37494.67
00:58:25|37494.66
00:58:26|37494.66
00:58:26|37494.66
00:58:27|37494.66
00:58:29|37494.66
00:58:30|37486.83
00:58:30|37486.82
00:58:31|37484.13
00:58:33|37484.13
00:58:34|37484.12
00:58:35|37484.13
00:58:35|37484.13
00:58:36|37484.12
00:58:37|37484.12
00:58:39|37484.12
00:58:40|37484.12
00:58:40|37484.12
00:58:42|37484.12
00:58:43|37484.12
00:58:43|37484.12
00:58:45|37484.13
00:58:46|37484.12
00:58:46|37484.12
00:58:47|37484.12
00:58:49|37484.13
00:58:50|37484.12
00:58:51|37484.12
00:58:52|37484.12
00:58:53|37484.12
00:58:54|37484.12
00:58:55|37484.12
00:58:55|37484.12
00:58:57|37484.13
00:58:58|37484.12
00:58:59|37484.13
00:59:00|37484.12
00:59:01|37484.12
00:59:02|37484.12
00:59:03|37484.12
00:59:04|37484.12
00:59:05|37484.12
00:59:05|37484.12
00:59:06|37484.13
00:59:08|37484.12
00:59:09|37484.12
00:59:10|37484.12
00:59:11|37484.12
00:59:12|37485.35
00:59:13|37485.34
00:59:14|37485.35
00:59:16|37485.34
00:59:16|37485.34
00:59:17|37485.35
00:59:19|37485.35
00:59:19|37485.34
00:59:21|37485.34
00:59:23|37485.34
00:59:24|37485.35
00:59:25|37488.16
00:59:27|37491.2
00:59:28|37491.19
00:59:29|37491.2
00:59:30|37491.19
00:59:31|37491.19
00:59:31|37491.19
00:59:32|37491.19
00:59:34|37491.19
00:59:35|37491.19
00:59:36|37491.19
00:59:38|37491.2
00:59:38|37491.2
00:59:39|37491.19
00:59:41|37491.2
00:59:41|37491.19
00:59:43|37491.19
00:59:43|37491.19
00:59:44|37491.19
00:59:45|37491.2
00:59:47|37491.2
00:59:47|37491.19
00:59:48|37491.09
00:59:50|37491.08
00:59:50|37491.08
00:59:51|37486.4
00:59:52|37486.41
00:59:54|37486.41
00:59:55|37486.4
00:59:55|37486.4
00:59:57|37486.4
00:59:58|37486.4
00:59:59|37486.4
00:59:59|37486.41
01:00:01|37486.4
01:00:01|37486.4
01:00:03|37486.4
01:00:03|37489.69
01:00:05|37489.7
01:00:06|37489.7
01:00:06|37491.51
01:00:07|37491.57
01:00:08|37491.95
01:00:09|37492.06
01:00:10|37492.06
01:00:11|37492.06
01:00:12|37492.06
01:00:13|37492.06
01:00:15|37492.06
01:00:15|37492.05
01:00:16|37492.05
01:00:17|37492.05
01:00:18|37492.05
01:00:19|37492.05
01:00:21|37492.05
01:00:22|37492.05
01:00:23|37492.05
01:00:24|37492.05
01:00:25|37492.06
01:00:27|37492.05
01:00:28|37492.06
01:00:29|37492.05
01:00:30|37492.06
01:00:31|37492.06
01:00:31|37492.06
01:00:33|37492.05
01:00:33|37492.06
01:00:35|37492.06
01:00:36|37492.06
01:00:37|37492.06
01:00:38|37492.05
01:00:39|37492.05
01:00:39|37492.43
01:00:41|37492.43
01:00:42|37492.42
01:00:43|37492.42
01:00:44|37492.42
01:00:45|37492.43
01:00:46|37492.42
01:00:47|37492.43
01:00:47|37492.42
01:00:49|37492.43
01:00:50|37492.43
01:00:50|37492.43
01:00:52|37494.72
01:00:53|37494.76
01:00:54|37494.76
01:00:55|37494.76
01:00:56|37494.77
01:00:57|37494.77
01:00:58|37494.77
01:00:59|37494.77
01:01:00|37494.77
01:01:01|37494.77
01:01:02|37494.77
01:01:03|37495.68
01:01:04|37495.73
01:01:05|37495.73
01:01:06|37495.74
01:01:07|37495.73
01:01:08|37495.74
01:01:09|37495.74
01:01:10|37495.73
01:01:11|37498.49
01:01:12|37498.48
01:01:13|37498.48
01:01:14|37498.48
01:01:15|37498.48
01:01:16|37501.08
01:01:17|37501.1
01:01:18|37501.09
01:01:19|37501.09
01:01:20|37501.1
01:01:21|37501.1
01:01:22|37503.99
01:01:24|37503.99
01:01:25|37504.
01:01:26|37503.99
01:01:27|37503.99
01:01:28|37504.
01:01:29|37503.99
01:01:30|37504.86
01:01:31|37504.85
01:01:32|37504.85
01:01:33|37504.85
01:01:34|37504.86
01:01:35|37504.86
01:01:36|37504.86
01:01:37|37504.85
01:01:38|37504.86
01:01:40|37504.86
01:01:41|37504.85
01:01:41|37504.86
01:01:42|37507.03
01:01:43|37507.04
01:01:44|37507.03
01:01:45|37507.03
01:01:46|37507.04
01:01:47|37507.03
01:01:48|37507.04
01:01:49|37507.04
01:01:50|37507.04
01:01:51|37507.04
01:01:52|37508.
01:01:53|37507.99
01:01:54|37507.99
01:01:55|37507.99
01:01:57|37508.
01:01:57|37508.
01:01:58|37507.99
01:02:00|37508.
01:02:00|37507.99
01:02:02|37507.99
01:02:03|37508.
01:02:04|37507.99
01:02:04|37507.99
01:02:05|37507.99
01:02:06|37508.
01:02:07|37508.
01:02:08|37507.99
01:02:09|37508.
01:02:11|37508.
01:02:12|37508.
01:02:12|37507.99
01:02:14|37507.99
01:02:14|37507.99
01:02:16|37508.
01:02:17|37507.99
01:02:18|37508.
01:02:19|37507.99
01:02:20|37507.99
01:02:21|37508.
01:02:22|37508.
01:02:23|37508.
01:02:25|37510.96
01:02:26|37510.96
01:02:26|37510.96
01:02:28|37510.96
01:02:30|37510.95
01:02:31|37510.96
01:02:31|37510.95
01:02:33|37510.95
01:02:33|37510.96
01:02:35|37510.95
01:02:36|37510.96
01:02:37|37510.95
01:02:39|37510.95
01:02:39|37510.95
01:02:41|37510.95
01:02:42|37510.95
01:02:42|37510.95
01:02:44|37510.95
01:02:45|37510.95
01:02:46|37510.95
01:02:47|37510.95
01:02:48|37510.95
01:02:49|37510.96
01:02:49|37510.95
01:02:50|37510.95
01:02:51|37510.95
01:02:52|37510.95
01:02:53|37510.96
01:02:55|37510.95
01:02:55|37510.95
01:02:57|37510.95
01:02:57|37510.95
01:02:58|37510.95
01:03:00|37510.95
01:03:01|37510.96
01:03:02|37510.96
01:03:03|37510.96
01:03:04|37510.95
01:03:05|37510.96
01:03:06|37510.95
01:03:06|37510.95
01:03:08|37510.95
01:03:08|37510.95
01:03:09|37510.95
01:03:10|37510.95
01:03:12|37510.95
01:03:13|37510.95
01:03:14|37510.96
01:03:14|37510.95
01:03:16|37510.95
01:03:18|37510.96
01:03:18|37510.95
01:03:19|37510.96
01:03:20|37510.96
01:03:21|37510.95
01:03:22|37510.96
01:03:23|37510.95
01:03:25|37510.95
01:03:26|37510.95
01:03:27|37510.95
01:03:28|37510.96
01:03:29|37510.96
01:03:30|37510.96
01:03:31|37510.95
01:03:32|37510.95
01:03:33|37510.96
01:03:34|37510.95
01:03:35|37508.36
01:03:36|37508.36
01:03:37|37508.37
01:03:38|37508.37
01:03:39|37508.36
01:03:40|37508.36
01:03:41|37508.37
01:03:42|37508.37
01:03:44|37508.37
01:03:45|37508.37
01:03:46|37508.37
01:03:47|37508.36
01:03:48|37508.36
01:03:49|37508.37
01:03:49|37508.36
01:03:50|37508.36
01:03:52|37508.37
01:03:53|37508.36
01:03:53|37508.36
01:03:55|37508.36
01:03:55|37508.36
01:03:56|37508.36
01:03:57|37508.37
01:03:58|37508.36
01:04:00|37508.36
01:04:00|37508.36
01:04:02|37508.36
01:04:02|37508.37
01:04:04|37508.37
01:04:05|37508.36
01:04:05|37508.36
01:04:06|37508.36
01:04:07|37508.37
01:04:08|37508.36
01:04:10|37508.36
01:04:10|37508.36
01:04:11|37508.36
01:04:12|37508.36
01:04:14|37508.36
01:04:14|37508.36
01:04:15|37508.36
01:04:16|37508.36
01:04:17|37508.36
01:04:18|37504.85
01:04:20|37504.85
01:04:20|37504.85
01:04:21|37504.85
01:04:23|37504.85
01:04:23|37504.86
01:04:24|37504.85
01:04:26|37504.86
01:04:27|37504.86
01:04:28|37504.86
01:04:29|37504.86
01:04:30|37504.85
01:04:32|37504.85
01:04:32|37504.86
01:04:33|37504.86
01:04:35|37504.85
01:04:36|37504.86
01:04:37|37504.85
01:04:38|37504.86
01:04:39|37508.37
01:04:40|37508.37
01:04:41|37508.36
01:04:42|37508.36
01:04:43|37508.36
01:04:43|37508.36
01:04:44|37508.36
01:04:46|37508.36
01:04:47|37508.37
01:04:48|37508.37
01:04:48|37508.37
01:04:49|37508.36
01:04:51|37508.37
01:04:52|37508.36
01:04:53|37508.37
01:04:54|37508.37
01:04:55|37508.37
01:04:56|37508.36
01:04:56|37508.36
01:04:58|37508.37
01:04:59|37508.37
01:04:59|37508.37
01:05:01|37508.37
01:05:02|37508.37
01:05:03|37508.37
01:05:04|37510.96
01:05:05|37510.95
01:05:06|37510.96
01:05:07|37510.96
01:05:08|37510.96
01:05:09|37510.95
01:05:10|37510.95
01:05:11|37510.95
01:05:12|37510.96
01:05:13|37510.95
01:05:14|37510.95
01:05:15|37510.95
01:05:16|37510.96
01:05:17|37510.95
01:05:18|37510.96
01:05:19|37510.95
01:05:20|37510.96
01:05:21|37510.96
01:05:22|37510.96
01:05:23|37510.96
01:05:24|37510.96
01:05:25|37510.96
01:05:26|37510.96
01:05:28|37510.96
01:05:29|37510.96
01:05:30|37510.96
01:05:31|37510.95
01:05:33|37510.95
01:05:33|37510.96
01:05:35|37513.47
01:05:35|37515.11
01:05:36|37515.12
01:05:38|37516.64
01:05:39|37516.64
01:05:40|37520.
01:05:41|37520.
01:05:42|37520.
01:05:43|37519.99
01:05:43|37526.33
01:05:45|37526.33
01:05:46|37526.34
01:05:47|37526.34
01:05:48|37526.34
01:05:49|37526.34
01:05:50|37526.34
01:05:51|37526.34
01:05:52|37527.14
01:05:53|37527.14
01:05:54|37527.15
01:05:55|37527.14
01:05:56|37527.14
01:05:57|37527.14
01:05:58|37527.15
01:06:00|37527.14
01:06:00|37531.09
01:06:01|37531.1
01:06:02|37531.1
01:06:03|37531.09
01:06:04|37531.1
01:06:05|37531.1
01:06:07|37531.1
01:06:07|37531.09
01:06:08|37531.1
01:06:09|37531.09
01:06:10|37531.1
01:06:11|37531.1
01:06:12|37533.98
01:06:13|37537.01
01:06:14|37537.25
01:06:15|37537.24
01:06:16|37537.24
01:06:17|37537.25
01:06:18|37537.38
01:06:19|37539.68
01:06:21|37539.68
01:06:21|37539.68
01:06:23|37539.67
01:06:23|37541.
01:06:24|37541.01
01:06:25|37541.1
01:06:26|37541.09
01:06:27|37541.09
01:06:29|37541.1
01:06:30|37541.1
01:06:31|37541.09
01:06:32|37541.1
01:06:33|37541.09
01:06:34|37541.1
01:06:35|37541.09
01:06:36|37541.09
01:06:37|37541.1
01:06:38|37541.09
01:06:39|37541.09
01:06:40|37541.09
01:06:41|37541.1
01:06:42|37541.1
01:06:43|37541.1
01:06:44|37541.09
01:06:45|37541.09
01:06:46|37541.11
01:06:47|37549.99
01:06:48|37549.99
01:06:49|37550.
01:06:50|37550.
01:06:51|37550.
01:06:52|37549.99
01:06:53|37549.99
01:06:54|37550.
01:06:55|37549.99
01:06:56|37549.99
01:06:57|37550.
01:06:59|37554.86
01:06:59|37555.82
01:07:00|37556.02
01:07:01|37556.03
01:07:02|37556.03
01:07:03|37556.02
01:07:05|37557.98
01:07:06|37557.99
01:07:06|37557.98
01:07:07|37557.99
01:07:08|37557.98
01:07:09|37557.98
01:07:10|37557.98
01:07:12|37557.98
01:07:12|37558.49
01:07:13|37564.
01:07:15|37562.52
01:07:15|37562.52
01:07:16|37562.48
01:07:17|37562.49
01:07:18|37562.48
01:07:19|37562.48
01:07:20|37562.49
01:07:21|37562.48
01:07:23|37562.48
01:07:23|37562.49
01:07:24|37562.48
01:07:26|37562.49
01:07:26|37562.48
01:07:27|37562.48
01:07:28|37559.4
01:07:30|37559.06
01:07:31|37559.05
01:07:31|37559.05
01:07:33|37559.06
01:07:34|37559.05
01:07:34|37559.05
01:07:35|37559.05
01:07:37|37559.06
01:07:38|37559.05
01:07:38|37559.05
01:07:40|37559.06
01:07:40|37559.05
01:07:42|37559.05
01:07:42|37559.05
01:07:43|37557.17
01:07:44|37557.18
01:07:46|37557.17
01:07:46|37557.18
01:07:48|37557.17
01:07:49|37557.18
01:07:50|37557.18
01:07:51|37552.84
01:07:52|37552.83
01:07:53|37552.83
01:07:55|37550.01
01:07:55|37550.01
01:07:56|37550.
01:07:58|37550.
01:07:58|37550.
01:07:59|37550.
01:08:00|37550.01
01:08:02|37550.
01:08:03|37550.
01:08:04|37550.
01:08:05|37550.
01:08:05|37550.01
01:08:07|37550.
01:08:08|37550.
01:08:09|37550.01
01:08:10|37550.
01:08:11|37550.01
01:08:11|37550.01
01:08:13|37550.01
01:08:14|37550.
01:08:15|37550.
01:08:16|37550.01
01:08:16|37550.
01:08:17|37550.
01:08:19|37550.
01:08:20|37550.
01:08:21|37550.01
01:08:21|37550.
01:08:23|37550.
01:08:24|37544.47
01:08:25|37544.4
01:08:25|37544.4
01:08:26|37544.4
01:08:27|37541.1
01:08:29|37541.11
01:08:31|37541.11
01:08:32|37546.13
01:08:33|37546.25
01:08:34|37546.25
01:08:35|37546.25
01:08:36|37546.25
01:08:37|37546.26
01:08:38|37550.03
01:08:39|37555.81
01:08:40|37555.8
01:08:42|37555.81
01:08:42|37555.81
01:08:44|37555.8
01:08:45|37555.8
01:08:46|37555.8
01:08:46|37555.8
01:08:47|37555.8
01:08:49|37555.81
01:08:49|37555.81
01:08:51|37555.8
01:08:51|37555.8
01:08:53|37555.81
01:08:54|37555.8
01:08:55|37555.8
01:08:56|37555.8
01:08:57|37555.8
01:08:58|37555.8
01:08:59|37555.8
01:09:00|37555.8
01:09:00|37555.81
01:09:02|37555.8
01:09:03|37555.8
01:09:04|37555.8
01:09:05|37555.8
01:09:06|37555.8
01:09:07|37555.8
01:09:08|37555.81
01:09:09|37555.81
01:09:10|37555.81
01:09:11|37555.81
01:09:11|37555.8
01:09:13|37555.8
01:09:14|37555.8
01:09:15|37555.8
01:09:16|37555.8
01:09:17|37555.81
01:09:19|37555.81
01:09:19|37555.8
01:09:21|37555.8
01:09:21|37555.81
01:09:22|37555.8
01:09:23|37555.81
01:09:24|37555.79
01:09:25|37555.79
01:09:27|37555.79
01:09:27|37555.79
01:09:29|37555.79
01:09:30|37555.79
01:09:31|37555.79
01:09:33|37555.79
01:09:34|37555.79
01:09:34|37555.79
01:09:36|37555.79
01:09:37|37555.79
01:09:38|37555.79
01:09:39|37555.8
01:09:40|37555.8
01:09:41|37555.79
01:09:42|37548.03
01:09:43|37548.04
01:09:45|37548.04
01:09:45|37548.03
01:09:47|37548.03
01:09:48|37548.04
01:09:48|37548.04
01:09:50|37548.03
01:09:51|37548.03
01:09:52|37548.03
01:09:53|37540.
01:09:54|37540.
01:09:55|37540.01
01:09:56|37540.01
01:09:57|37540.01
01:09:58|37540.
01:09:59|37540.
01:10:00|37540.
01:10:01|37540.
01:10:01|37539.96
01:10:03|37539.96
01:10:04|37539.72
01:10:06|37539.71
01:10:06|37539.71
01:10:07|37539.71
01:10:09|37539.72
01:10:10|37539.71
01:10:11|37539.71
01:10:11|37539.71
01:10:12|37533.42
01:10:14|37533.41
01:10:15|37533.41
01:10:15|37533.41
01:10:16|37533.41
01:10:18|37533.42
01:10:18|37533.42
01:10:19|37533.42
01:10:20|37533.41
01:10:21|37533.42
01:10:23|37533.41
01:10:23|37533.42
01:10:24|37533.41
01:10:25|37533.42
01:10:26|37533.41
01:10:27|37533.41
01:10:28|37533.41
01:10:29|37533.41
01:10:30|37533.41
01:10:32|37533.42
01:10:34|37533.41
01:10:35|37533.41
01:10:37|37533.41
01:10:38|37533.41
01:10:39|37533.42
01:10:40|37533.41
01:10:41|37533.42
01:10:42|37533.42
01:10:43|37533.41
01:10:44|37533.41
01:10:45|37533.41
01:10:46|37533.42
01:10:47|37533.41
01:10:48|37533.41
01:10:48|37533.42
01:10:49|37533.41
01:10:51|37533.41
01:10:51|37533.41
01:10:53|37533.41
01:10:54|37533.41
01:10:55|37533.41
01:10:56|37526.75
01:10:57|37526.17
01:10:58|37526.18
01:10:59|37526.17
01:11:00|37526.17
01:11:01|37526.16
01:11:02|37526.16
01:11:03|37526.17
01:11:04|37526.16
01:11:05|37526.16
01:11:06|37529.02
01:11:07|37529.03
01:11:08|37529.03
01:11:09|37529.96
01:11:10|37529.96
01:11:11|37529.96
01:11:12|37529.95
01:11:13|37529.95
01:11:14|37529.95
01:11:15|37533.42
01:11:16|37539.71
01:11:17|37541.09
01:11:18|37543.34
01:11:19|37543.47
01:11:20|37543.5
01:11:21|37543.5
01:11:22|37543.51
01:11:23|37543.5
01:11:24|37543.51
01:11:25|37543.5
01:11:26|37543.5
01:11:27|37547.44
01:11:28|37547.64
01:11:29|37547.64
01:11:30|37547.64
01:11:31|37547.64
01:11:32|37547.63
01:11:34|37547.63
01:11:34|37547.63
01:11:36|37547.63
01:11:38|37547.63
01:11:39|37547.63
01:11:40|37547.63
01:11:42|37547.63
01:11:42|37547.63
01:11:44|37547.33
01:11:44|37547.33
01:11:46|37547.33
01:11:46|37547.33
01:11:47|37547.34
01:11:48|37547.33
01:11:50|37547.33
01:11:50|37547.33
01:11:52|37547.33
01:11:52|37547.33
01:11:53|37547.34
01:11:54|37547.34
01:11:55|37547.33
01:11:56|37537.45
01:11:58|37537.44
01:11:59|37537.43
01:12:00|37537.43
01:12:01|37537.44
01:12:01|37537.44
01:12:03|37537.43
01:12:04|37537.43
01:12:05|37537.44
01:12:06|37537.44
01:12:07|37537.43
01:12:08|37537.43
01:12:09|37537.43
01:12:09|37537.43
01:12:10|37537.43
01:12:12|37537.43
01:12:13|37537.43
01:12:14|37537.43
01:12:15|37537.43
01:12:16|37537.44
01:12:17|37537.43
01:12:18|37537.43
01:12:19|37537.44
01:12:20|37537.44
01:12:21|37537.44
01:12:22|37537.43
01:12:23|37537.43
01:12:24|37537.43
01:12:25|37537.43
01:12:26|37537.43
01:12:27|37537.43
01:12:28|37537.44
01:12:29|37537.43
01:12:30|37537.44
01:12:31|37537.43
01:12:32|37537.43
01:12:33|37537.44
01:12:34|37537.44
01:12:36|37537.44
01:12:37|37537.44
01:12:38|37537.44
01:12:39|37537.44
01:12:40|37537.44
01:12:42|37537.44
01:12:43|37537.43
01:12:44|37537.43
01:12:44|37537.43
01:12:46|37537.43
01:12:47|37537.44
01:12:48|37537.43
01:12:49|37537.44
01:12:50|37537.44
01:12:51|37537.44
01:12:52|37537.43
01:12:52|37537.44
01:12:54|37537.43
01:12:54|37537.43
01:12:56|37537.43
01:12:57|37537.43
01:12:58|37537.43
01:12:59|37537.44
01:13:00|37537.43
01:13:01|37537.43
01:13:02|37537.44
01:13:03|37537.43
01:13:04|37537.43
01:13:05|37537.43
01:13:06|37537.44
01:13:07|37537.44
01:13:08|37537.43
01:13:09|37537.44
01:13:10|37537.44
01:13:11|37537.44
01:13:12|37537.44
01:13:13|37537.43
01:13:14|37537.43
01:13:15|37537.43
01:13:16|37537.43
01:13:17|37537.43
01:13:18|37537.43
01:13:19|37537.44
01:13:20|37537.44
01:13:21|37537.44
01:13:22|37537.44
01:13:23|37537.44
01:13:24|37537.43
01:13:25|37537.43
01:13:26|37537.43
01:13:27|37537.43
01:13:28|37537.43
01:13:29|37537.43
01:13:30|37537.44
01:13:31|37537.43
01:13:32|37537.44
01:13:33|37537.43
01:13:35|37537.43
01:13:36|37537.43
01:13:37|37537.43
01:13:37|37537.43
01:13:39|37537.43
01:13:39|37525.29
01:13:41|37525.3
01:13:42|37525.3
01:13:43|37525.3
01:13:44|37525.29
01:13:45|37525.3
01:13:45|37525.3
01:13:47|37525.3
01:13:48|37523.83
01:13:49|37523.83
01:13:50|37523.83
01:13:50|37517.61
01:13:52|37517.61
01:13:53|37517.62
01:13:54|37517.62
01:13:55|37517.62
01:13:56|37517.61
01:13:57|37517.61
01:13:58|37517.61
01:13:59|37517.62
01:14:00|37517.62
01:14:01|37520.08
01:14:02|37521.11
01:14:03|37521.1
01:14:04|37521.11
01:14:05|37521.11
01:14:06|37521.1
01:14:07|37521.1
01:14:08|37521.11
01:14:09|37521.1
01:14:11|37521.1
01:14:12|37518.39
01:14:12|37518.3
01:14:13|37518.3
01:14:15|37518.3
01:14:15|37517.63
01:14:16|37517.63
01:14:18|37517.63
01:14:18|37517.62
01:14:19|37517.61
01:14:20|37517.61
01:14:21|37517.62
01:14:22|37517.62
01:14:23|37517.61
01:14:25|37517.61
01:14:25|37517.61
01:14:26|37517.61
01:14:27|37517.61
01:14:28|37517.62
01:14:29|37517.61
01:14:30|37517.61
01:14:31|37513.13
01:14:32|37512.65
01:14:33|37512.66
01:14:34|37512.65
01:14:35|37512.66
01:14:37|37512.65
01:14:38|37512.65
01:14:39|37512.65
01:14:40|37512.66
01:14:41|37512.65
01:14:42|37512.65
01:14:43|37512.65
01:14:44|37512.65
01:14:45|37512.65
01:14:47|37512.66
01:14:47|37512.65
01:14:48|37512.66
01:14:50|37512.66
01:14:50|37512.65
01:14:52|37512.66
01:14:52|37512.65
01:14:54|37512.66
01:14:55|37512.66
01:14:55|37512.66
01:14:57|37512.66
01:14:58|37512.65
01:14:59|37512.66
01:14:59|37512.66
01:15:01|37512.66
01:15:03|37512.66
01:15:03|37512.66
01:15:04|37512.65
01:15:05|37512.66
01:15:06|37512.66
01:15:07|37512.66
01:15:08|37512.65
01:15:09|37512.65
01:15:11|37512.65
01:15:12|37512.65
01:15:12|37512.65
01:15:13|37512.65
01:15:14|37512.65
01:15:16|37512.66
01:15:16|37512.66
01:15:17|37512.66
01:15:18|37512.65
01:15:19|37512.65
01:15:20|37512.65
01:15:21|37512.65
01:15:22|37512.65
01:15:23|37512.66
01:15:24|37512.66
01:15:26|37512.65
01:15:27|37506.33
01:15:28|37506.33
01:15:28|37506.33
01:15:29|37506.34
01:15:30|37507.78
01:15:31|37507.77
01:15:32|37507.77
01:15:33|37507.78
01:15:34|37507.78
01:15:35|37507.78
01:15:36|37509.53
01:15:38|37509.53
01:15:39|37509.52
01:15:40|37509.52
01:15:42|37511.17
01:15:42|37511.33
01:15:43|37511.41
01:15:44|37511.4
01:15:46|37511.4
01:15:46|37511.4
01:15:48|37511.41
01:15:49|37511.4
01:15:51|37511.4
01:15:52|37511.41
01:15:52|37511.4
01:15:53|37511.4
01:15:54|37511.4
01:15:55|37511.4
01:15:57|37511.41
01:15:57|37511.41
01:15:58|37511.41
01:16:00|37511.4
01:16:00|37511.4
01:16:01|37511.4
01:16:03|37511.4
01:16:04|37511.4
01:16:04|37511.41
01:16:05|37511.41
01:16:07|37511.4
01:16:08|37511.41
01:16:08|37511.41
01:16:09|37511.4
01:16:10|37511.4
01:16:12|37511.41
01:16:12|37511.41
01:16:13|37511.41
01:16:14|37511.41
01:16:15|37511.41
01:16:17|37511.4
01:16:17|37511.41
01:16:18|37511.4
01:16:19|37511.4
01:16:20|37511.41
01:16:21|37511.4
01:16:22|37511.4
01:16:23|37511.4
01:16:24|37511.4
01:16:25|37511.4
01:16:27|37511.41
01:16:27|37511.4
01:16:28|37511.41
01:16:30|37511.4
01:16:30|37511.4
01:16:31|37511.4
01:16:32|37511.4
01:16:33|37511.4
01:16:35|37511.41
01:16:36|37511.4
01:16:36|37511.41
01:16:38|37511.4
01:16:40|37511.41
01:16:41|37511.41
01:16:41|37511.41
01:16:42|37511.41
01:16:43|37511.4
01:16:44|37511.41
01:16:46|37511.4
01:16:46|37511.4
01:16:47|37511.4
01:16:49|37511.41
01:16:50|37511.41
01:16:50|37511.4
01:16:51|37511.4
01:16:53|37511.4
01:16:53|37511.41
01:16:55|37511.4
01:16:56|37511.4
01:16:57|37511.4
01:16:58|37511.41
01:16:58|37511.4
01:17:00|37511.41
01:17:01|37511.4
01:17:02|37511.41
01:17:03|37511.4
01:17:03|37511.41
01:17:05|37511.41
01:17:06|37511.4
01:17:07|37511.4
01:17:08|37502.
01:17:09|37502.
01:17:10|37502.
01:17:11|37502.01
01:17:12|37502.
01:17:13|37502.
01:17:14|37502.01
01:17:15|37502.
01:17:16|37502.01
01:17:17|37502.01
01:17:18|37502.
01:17:19|37502.
01:17:20|37502.
01:17:21|37502.
01:17:22|37502.01
01:17:23|37502.01
01:17:24|37502.
01:17:25|37502.
01:17:26|37502.
01:17:27|37502.
01:17:28|37502.
01:17:29|37502.
01:17:30|37502.
01:17:32|37502.01
01:17:33|37502.
01:17:33|37502.
01:17:34|37502.
01:17:36|37502.
01:17:36|37502.01
01:17:37|37502.01
01:17:39|37502.
01:17:40|37502.01
01:17:41|37502.01
01:17:42|37502.
01:17:44|37502.01
01:17:45|37502.
01:17:46|37502.
01:17:47|37502.
01:17:48|37502.01
01:17:49|37502.01
01:17:51|37502.
01:17:52|37502.
01:17:53|37502.
01:17:54|37502.
01:17:54|37502.
01:17:56|37502.
01:17:56|37502.
01:17:57|37502.
01:17:58|37502.01
01:17:59|37502.01
01:18:01|37502.01
01:18:01|37502.01
01:18:02|37502.01
01:18:03|37502.
01:18:05|37502.
01:18:05|37502.01
01:18:06|37502.01
01:18:07|37500.
01:18:09|37500.
01:18:10|37500.01
01:18:11|37500.
01:18:12|37500.
01:18:13|37500.
01:18:14|37500.
01:18:15|37500.
01:18:16|37500.
01:18:17|37500.
01:18:17|37500.
01:18:18|37500.
01:18:20|37500.
01:18:21|37500.
01:18:22|37500.01
01:18:22|37500.
01:18:24|37492.4
01:18:25|37492.4
01:18:26|37491.11
01:18:27|37486.01
01:18:28|37486.
01:18:29|37486.
01:18:30|37486.01
01:18:30|37486.01
01:18:31|37486.
01:18:32|37486.
01:18:34|37486.
01:18:35|37486.01
01:18:36|37486.01
01:18:37|37486.01
01:18:38|37486.
01:18:39|37486.01
01:18:41|37487.1
01:18:42|37487.1
01:18:42|37487.1
01:18:44|37487.11
01:18:45|37489.63
01:18:46|37489.63
01:18:47|37489.63
01:18:48|37489.64
01:18:49|37489.64
01:18:50|37489.63
01:18:51|37489.63
01:18:52|37489.63
01:18:53|37489.63
01:18:54|37489.63
01:18:55|37489.63
01:18:56|37489.63
01:18:57|37489.63
01:18:58|37489.63
01:18:59|37489.63
01:19:00|37489.64
01:19:01|37494.55
01:19:02|37495.45
01:19:03|37496.08
01:19:05|37496.44
01:19:05|37496.44
01:19:06|37496.44
01:19:07|37496.45
01:19:08|37496.45
01:19:09|37496.44
01:19:10|37496.45
01:19:11|37496.44
01:19:13|37496.45
01:19:13|37496.44
01:19:15|37494.57
01:19:15|37494.58
01:19:16|37494.57
01:19:17|37494.58
01:19:18|37494.58
01:19:19|37492.97
01:19:20|37492.97
01:19:21|37492.98
01:19:22|37492.98
01:19:24|37492.97
01:19:24|37492.97
01:19:26|37492.97
01:19:26|37492.97
01:19:27|37492.97
01:19:28|37492.97
01:19:29|37492.97
01:19:30|37492.98
01:19:31|37492.98
01:19:32|37492.97
01:19:33|37492.97
01:19:35|37492.97
01:19:36|37492.97
01:19:37|37492.97
01:19:38|37492.97
01:19:38|37492.97
01:19:39|37492.98
01:19:41|37492.97
01:19:43|37492.97
01:19:44|37492.97
01:19:44|37492.97
01:19:46|37492.98
01:19:47|37492.97
01:19:48|37492.97
01:19:49|37492.98
01:19:49|37492.97
01:19:50|37492.97
01:19:51|37492.98
01:19:53|37492.97
01:19:54|37492.97
01:19:55|37492.97
01:19:55|37492.97
01:19:57|37492.97
01:19:58|37492.97
01:19:59|37492.97
01:20:00|37492.97
01:20:00|37492.98
01:20:02|37492.98
01:20:03|37494.68
01:20:04|37494.77
01:20:05|37494.77
01:20:06|37494.78
01:20:07|37494.78
01:20:08|37497.02
01:20:09|37497.56
01:20:10|37497.81
01:20:11|37497.8
01:20:12|37497.81
01:20:13|37497.8
01:20:14|37497.81
01:20:15|37497.8
01:20:16|37497.81
01:20:16|37497.8
01:20:18|37497.81
01:20:18|37497.81
01:20:20|37497.81
01:20:21|37497.8
01:20:22|37497.8
01:20:23|37497.81
01:20:24|37497.81
01:20:25|37497.81
01:20:27|37497.8
01:20:27|37497.8
01:20:28|37497.8
01:20:29|37497.81
01:20:31|37497.8
01:20:31|37497.8
01:20:32|37497.8
01:20:33|37497.8
01:20:34|37492.72
01:20:35|37487.52
01:20:36|37487.52
01:20:37|37487.52
01:20:39|37487.52
01:20:39|37487.52
01:20:40|37487.52
01:20:42|37487.52
01:20:43|37487.52
01:20:44|37487.52
01:20:45|37487.52
01:20:46|37487.52
01:20:47|37487.52
01:20:48|37487.52
01:20:49|37487.53
01:20:50|37487.52
01:20:51|37487.52
01:20:52|37487.52
01:20:53|37487.52
01:20:54|37487.52
01:20:55|37487.52
01:20:56|37487.52
01:20:57|37487.52
01:20:58|37487.52
01:21:00|37487.52
01:21:00|37487.52
01:21:02|37487.53
01:21:02|37487.51
01:21:04|37476.53
01:21:05|37476.52
01:21:06|37476.53
01:21:07|37476.53
01:21:08|37476.53
01:21:09|37476.52
01:21:09|37476.52
01:21:11|37476.53
01:21:12|37476.53
01:21:12|37476.53
01:21:14|37476.52
01:21:15|37476.52
01:21:16|37476.53
01:21:17|37476.53
01:21:18|37476.53
01:21:19|37476.52
01:21:19|37476.53
01:21:21|37476.53
01:21:21|37477.52
01:21:22|37478.39
01:21:24|37482.08
01:21:24|37482.84
01:21:26|37482.83
01:21:26|37482.84
01:21:28|37482.83
01:21:29|37482.84
01:21:30|37482.84
01:21:30|37482.83
01:21:32|37482.84
01:21:33|37482.84
01:21:34|37482.84
01:21:34|37482.83
01:21:36|37482.83
01:21:36|37482.83
01:21:37|37482.83
01:21:39|37482.84
01:21:40|37482.84
01:21:41|37482.83
01:21:42|37482.84
01:21:44|37482.83
01:21:45|37482.83
01:21:46|37482.84
01:21:47|37482.83
01:21:48|37482.83
01:21:48|37482.84
01:21:50|37482.83
01:21:51|37482.83
01:21:52|37482.83
01:21:53|37482.83
01:21:54|37482.83
01:21:55|37482.83
01:21:57|37482.83
01:21:57|37482.84
01:21:59|37482.83
01:22:00|37482.83
01:22:00|37482.83
01:22:02|37482.84
01:22:02|37482.84
01:22:03|37482.83
01:22:04|37482.83
01:22:05|37482.83
01:22:07|37482.83
01:22:08|37482.83
01:22:08|37482.83
01:22:10|37482.83
01:22:10|37482.83
01:22:11|37482.83
01:22:12|37482.84
01:22:14|37482.83
01:22:14|37482.83
01:22:15|37482.83
01:22:16|37482.83
01:22:17|37482.84
01:22:18|37482.83
01:22:19|37482.83
01:22:21|37482.83
01:22:21|37482.83
01:22:22|37482.83
01:22:23|37482.83
01:22:24|37482.84
01:22:25|37482.83
01:22:26|37482.83
01:22:27|37482.83
01:22:28|37482.84
01:22:29|37482.83
01:22:30|37482.83
01:22:32|37482.84
01:22:32|37482.84
01:22:33|37482.83
01:22:34|37482.83
01:22:36|37482.83
01:22:37|37482.83
01:22:37|37482.84
01:22:39|37482.84
01:22:40|37482.84
01:22:41|37482.83
01:22:41|37482.84
01:22:43|37482.84
01:22:43|37482.84
01:22:44|37482.83
01:22:45|37482.83
01:22:46|37482.84
01:22:48|37482.84
01:22:49|37482.84
01:22:50|37482.83
01:22:51|37482.83
01:22:52|37482.83
01:22:53|37482.84
01:22:54|37482.83
01:22:55|37482.84
01:22:57|37482.83
01:22:58|37487.52
01:22:59|37487.52
01:23:00|37487.53
01:23:00|37487.52
01:23:02|37487.52
01:23:02|37487.52
01:23:03|37487.53
01:23:04|37487.52
01:23:05|37487.52
01:23:07|37487.52
01:23:08|37487.52
01:23:08|37487.53
01:23:10|37487.52
01:23:10|37487.52
01:23:11|37487.52
01:23:12|37487.52
01:23:13|37487.52
01:23:15|37487.52
01:23:15|37487.53
01:23:17|37487.53
01:23:17|37487.53
01:23:19|37487.53
01:23:20|37487.52
01:23:20|37487.52
01:23:22|37487.53
01:23:22|37487.52
01:23:23|37487.52
01:23:24|37487.52
01:23:26|37487.53
01:23:26|37487.53
01:23:27|37487.53
01:23:28|37488.26
01:23:29|37488.25
01:23:30|37488.26
01:23:32|37488.25
01:23:32|37488.25
01:23:33|37488.25
01:23:34|37488.25
01:23:35|37488.25
01:23:36|37488.26
01:23:37|37488.25
01:23:38|37488.25
01:23:39|37488.25
01:23:40|37488.25
01:23:42|37488.25
01:23:42|37488.25
01:23:43|37488.25
01:23:45|37488.25
01:23:46|37488.25
01:23:48|37488.25
01:23:49|37487.51
01:23:50|37487.51
01:23:51|37487.51
01:23:52|37487.51
01:23:53|37487.51
01:23:55|37481.55
01:23:56|37479.98
01:23:56|37479.98
01:23:58|37479.98
01:23:58|37479.99
01:23:59|37479.99
01:24:01|37479.98
01:24:02|37479.99
01:24:03|37479.99
01:24:04|37479.98
01:24:05|37479.99
01:24:06|37479.98
01:24:07|37479.88
01:24:08|37479.88
01:24:09|37479.87
01:24:10|37479.88
01:24:11|37479.87
01:24:12|37479.87
01:24:13|37479.87
01:24:14|37479.88
01:24:15|37479.87
01:24:16|37479.87
01:24:17|37479.87
01:24:18|37479.87
01:24:19|37479.88
01:24:20|37479.87
01:24:21|37479.88
01:24:22|37479.87
01:24:23|37479.87
01:24:24|37479.87
01:24:25|37479.87
01:24:26|37479.88
01:24:27|37479.37
01:24:28|37479.37
01:24:29|37479.37
01:24:30|37479.37
01:24:31|37479.37
01:24:32|37479.38
01:24:33|37479.38
01:24:34|37479.37
01:24:35|37479.37
01:24:36|37479.37
01:24:37|37479.37
01:24:38|37479.37
01:24:39|37479.37
01:24:40|37479.37
01:24:41|37479.37
01:24:42|37479.38
01:24:43|37479.37
01:24:44|37479.37
01:24:45|37479.38
01:24:47|37479.37
01:24:47|37479.37
01:24:49|37479.38
01:24:50|37479.38
01:24:51|37479.37
01:24:52|37479.38
01:24:53|37479.38
01:24:54|37479.37
01:24:55|37479.37
01:24:56|37479.37
01:24:57|37479.38
01:24:58|37479.38
01:24:59|37479.37
01:24:59|37479.38
01:25:01|37479.37
01:25:02|37479.37
01:25:03|37479.38
01:25:03|37479.38
01:25:05|37479.38
01:25:06|37479.99
01:25:07|37480.11
01:25:08|37480.1
01:25:09|37480.1
01:25:10|37480.11
01:25:11|37480.1
01:25:12|37480.1
01:25:13|37481.65
01:25:14|37490.53
01:25:15|37490.55
01:25:16|37490.55
01:25:17|37490.55
01:25:18|37490.55
01:25:19|37490.55
01:25:20|37490.55
01:25:21|37490.54
01:25:22|37490.54
01:25:23|37490.55
01:25:24|37490.55
01:25:25|37490.55
01:25:26|37490.55
01:25:27|37490.55
01:25:28|37490.54
01:25:29|37490.54
01:25:30|37490.55
01:25:31|37490.54
01:25:32|37490.54
01:25:33|37490.55
01:25:34|37490.55
01:25:35|37490.54
01:25:36|37490.54
01:25:37|37490.54
01:25:38|37490.54
01:25:39|37490.54
01:25:40|37490.54
01:25:41|37490.55
01:25:42|37490.54
01:25:43|37490.54
01:25:44|37490.54
01:25:45|37490.55
01:25:46|37490.54
01:25:48|37490.54
01:25:49|37490.55
01:25:51|37490.55
01:25:52|37490.55
01:25:53|37490.55
01:25:54|37490.55
01:25:55|37490.54
01:25:56|37490.54
01:25:58|37490.54
01:25:58|37490.55
01:25:59|37490.55
01:26:00|37490.55
01:26:01|37490.54
01:26:02|37490.54
01:26:03|37490.54
01:26:05|37490.55
01:26:06|37490.55
01:26:06|37490.55
01:26:07|37490.54
01:26:08|37490.54
01:26:09|37490.54
01:26:10|37490.54
01:26:12|37490.55
01:26:12|37490.54
01:26:13|37490.55
01:26:14|37490.54
01:26:15|37490.54
01:26:16|37490.54
01:26:17|37490.54
01:26:18|37490.54
01:26:19|37490.54
01:26:20|37490.54
01:26:21|37490.55
01:26:23|37490.09
01:26:23|37490.1
01:26:25|37486.13
01:26:26|37486.13
01:26:26|37486.13
01:26:28|37486.13
01:26:28|37486.14
01:26:29|37486.14
01:26:30|37486.13
01:26:32|37486.14
01:26:32|37486.13
01:26:33|37486.14
01:26:34|37486.14
01:26:35|37486.14
01:26:37|37486.14
01:26:37|37486.13
01:26:38|37486.13
01:26:40|37486.14
01:26:40|37490.55
01:26:41|37490.54
01:26:42|37490.54
01:26:44|37490.54
01:26:44|37490.54
01:26:46|37490.54
01:26:47|37490.55
01:26:49|37490.54
01:26:50|37490.54
01:26:51|37490.54
01:26:52|37490.54
01:26:52|37490.54
01:26:54|37490.55
01:26:56|37490.54
01:26:57|37490.55
01:26:58|37490.55
01:26:59|37490.54
01:26:59|37497.81
01:27:00|37498.73
01:27:02|37500.
01:27:03|37502.
01:27:04|37502.
01:27:05|37502.
01:27:06|37502.01
01:27:07|37502.01
01:27:08|37502.
01:27:09|37502.01
01:27:10|37502.
01:27:11|37502.01
01:27:12|37502.
01:27:13|37502.
01:27:14|37503.87
01:27:15|37503.87
01:27:16|37503.87
01:27:17|37503.87
01:27:18|37503.88
01:27:19|37503.87
01:27:20|37503.87
01:27:21|37503.87
01:27:22|37503.87
01:27:23|37503.87
01:27:24|37505.36
01:27:25|37505.36
01:27:26|37505.36
01:27:27|37505.36
01:27:28|37505.36
01:27:29|37505.36
01:27:30|37505.94
01:27:31|37505.95
01:27:32|37505.94
01:27:33|37505.94
01:27:34|37505.94
01:27:35|37505.94
01:27:36|37505.95
01:27:37|37505.94
01:27:38|37505.95
01:27:39|37505.94
01:27:40|37505.95
01:27:41|37505.95
01:27:42|37505.95
01:27:43|37505.95
01:27:44|37505.95
01:27:45|37505.95
01:27:46|37505.95
01:27:47|37509.16
01:27:48|37511.33
01:27:49|37511.41
01:27:50|37520.46
01:27:52|37527.91
01:27:53|37527.91
01:27:54|37531.1
01:27:55|37538.8
01:27:56|37538.8
01:27:57|37538.79
01:27:58|37538.8
01:27:59|37538.8
01:28:00|37538.8
01:28:01|37538.79
01:28:02|37538.79
01:28:03|37538.79
01:28:04|37538.79
01:28:05|37538.79
01:28:06|37538.8
01:28:07|37538.79
01:28:08|37538.79
01:28:09|37538.8
01:28:10|37538.79
01:28:11|37538.79
01:28:12|37538.79
01:28:13|37538.79
01:28:14|37538.8
01:28:15|37538.79
01:28:16|37538.8
01:28:17|37538.8
01:28:18|37538.8
01:28:19|37538.79
01:28:20|37538.8
01:28:21|37538.8
01:28:22|37540.98
01:28:23|37540.99
01:28:24|37540.99
01:28:26|37540.98
01:28:26|37540.99
01:28:27|37540.99
01:28:28|37540.98
01:28:30|37540.98
01:28:30|37540.99
01:28:31|37540.98
01:28:32|37540.98
01:28:33|37540.98
01:28:35|37540.99
01:28:36|37540.99
01:28:36|37540.98
01:28:38|37540.98
01:28:39|37540.98
01:28:40|37540.98
01:28:40|37540.99
01:28:42|37540.98
01:28:43|37540.98
01:28:43|37540.98
01:28:45|37540.98
01:28:45|37540.99
01:28:47|37540.98
01:28:48|37540.99
01:28:49|37540.99
01:28:51|37540.98
01:28:51|37535.2
01:28:53|37535.19
01:28:53|37535.19
01:28:54|37528.8
01:28:56|37528.79
01:28:56|37528.79
01:28:57|37538.52
01:28:58|37540.36
01:29:00|37540.37
01:29:01|37540.36
01:29:02|37540.36
01:29:03|37540.36
01:29:04|37540.36
01:29:05|37540.37
01:29:06|37540.37
01:29:07|37540.37
01:29:08|37540.37
01:29:10|37540.36
01:29:10|37540.37
01:29:11|37540.37
01:29:13|37540.97
01:29:13|37544.11
01:29:15|37544.11
01:29:16|37544.12
01:29:17|37544.12
01:29:18|37544.11
01:29:18|37544.11
01:29:20|37544.11
01:29:21|37544.11
01:29:22|37544.11
01:29:22|37544.12
01:29:24|37544.11
01:29:25|37544.18
01:29:26|37544.23
01:29:27|37544.22
01:29:28|37544.23
01:29:29|37544.23
01:29:30|37544.22
01:29:31|37544.22
01:29:31|37544.22
01:29:32|37544.23
01:29:35|37544.22
01:29:35|37544.22
01:29:36|37544.22
01:29:37|37544.22
01:29:38|37544.22
01:29:39|37544.22
01:29:40|37544.22
01:29:42|37544.22
01:29:42|37544.23
01:29:44|37544.22
01:29:44|37544.23
01:29:45|37544.22
01:29:46|37544.22
01:29:48|37544.23
01:29:48|37544.22
01:29:49|37544.23
01:29:51|37544.22
01:29:53|37544.22
01:29:54|37544.23
01:29:56|37544.22
01:29:56|37544.22
01:29:57|37544.22
01:29:59|37544.22
01:30:00|37544.22
01:30:01|37544.22
01:30:01|37544.23
01:30:03|37544.23
01:30:04|37547.27
01:30:04|37550.
01:30:05|37546.99
01:30:06|37536.59
01:30:07|37536.59
01:30:08|37536.59
01:30:10|37536.58
01:30:11|37536.59
01:30:11|37536.58
01:30:12|37536.58
01:30:14|37536.58
01:30:15|37536.59
01:30:16|37536.59
01:30:16|37536.58
01:30:18|37536.58
01:30:19|37536.58
01:30:19|37530.01
01:30:21|37529.42
01:30:22|37529.42
01:30:23|37529.42
01:30:24|37525.82
01:30:25|37525.81
01:30:26|37525.8
01:30:27|37523.71
01:30:28|37523.64
01:30:29|37521.75
01:30:29|37521.75
01:30:31|37522.2
01:30:31|37527.7
01:30:33|37527.7
01:30:33|37527.7
01:30:35|37527.7
01:30:35|37527.7
01:30:37|37527.7
01:30:38|37527.7
01:30:39|37527.7
01:30:40|37527.71
01:30:40|37527.7
01:30:41|37527.7
01:30:43|37527.7
01:30:44|37527.7
01:30:44|37527.7
01:30:45|37528.51
01:30:46|37528.51
01:30:47|37531.31
01:30:49|37531.46
01:30:49|37531.45
01:30:50|37531.45
01:30:51|37531.46
01:30:53|37531.45
01:30:55|37531.45
01:30:56|37531.45
01:30:57|37531.45
01:30:58|37531.45
01:30:59|37531.46
01:31:00|37531.46
01:31:01|37531.45
01:31:02|37531.45
01:31:03|37531.45
01:31:04|37531.45
01:31:05|37531.45
01:31:06|37531.45
01:31:07|37527.7
01:31:08|37525.82
01:31:09|37525.42
01:31:10|37525.42
01:31:11|37525.42
01:31:12|37525.42
01:31:13|37525.42
01:31:14|37525.43
01:31:15|37525.42
01:31:16|37525.42
01:31:17|37525.42
01:31:18|37525.43
01:31:19|37525.42
01:31:20|37525.43
01:31:21|37523.55
01:31:22|37515.6
01:31:23|37515.6
01:31:24|37515.6
01:31:25|37515.6
01:31:26|37515.6
01:31:27|37515.6
01:31:28|37515.6
01:31:29|37515.6
01:31:30|37515.61
01:31:31|37515.76
01:31:32|37519.53
01:31:33|37519.53
01:31:34|37519.53
01:31:35|37519.54
01:31:37|37519.53
01:31:37|37519.53
01:31:38|37519.53
01:31:39|37519.53
01:31:40|37519.53
01:31:41|37519.54
01:31:42|37519.54
01:31:43|37519.53
01:31:44|37519.53
01:31:45|37519.53
01:31:46|37519.53
01:31:47|37519.53
01:31:48|37519.53
01:31:49|37519.54
01:31:50|37519.53
01:31:51|37519.53
01:31:52|37519.54
01:31:54|37519.54
01:31:55|37519.54
01:31:56|37519.53
01:31:57|37519.54
01:31:58|37519.53
01:31:59|37519.53
01:32:00|37519.54
01:32:01|37519.53
01:32:02|37519.53
01:32:03|37517.63
01:32:04|37517.34
01:32:05|37517.34
01:32:06|37511.1
01:32:07|37511.11
01:32:08|37511.11
01:32:09|37511.1
01:32:10|37511.1
01:32:11|37511.1
01:32:12|37511.1
01:32:13|37511.1
01:32:14|37511.1
01:32:15|37511.1
01:32:16|37511.11
01:32:17|37511.1
01:32:18|37511.1
01:32:19|37511.1
01:32:20|37511.1
01:32:21|37511.1
01:32:22|37511.11
01:32:23|37511.11
01:32:24|37511.1
01:32:25|37511.1
01:32:26|37511.1
01:32:27|37511.1
01:32:28|37511.1
01:32:29|37506.12
01:32:30|37506.11
01:32:31|37506.12
01:32:32|37504.13
01:32:33|37504.13
01:32:34|37504.14
01:32:35|37504.13
01:32:36|37504.14
01:32:37|37504.13
01:32:38|37502.33
01:32:39|37501.84
01:32:40|37501.84
01:32:41|37501.84
01:32:42|37501.85
01:32:43|37501.84
01:32:44|37501.84
01:32:45|37501.84
01:32:46|37501.85
01:32:47|37501.84
01:32:48|37501.85
01:32:49|37501.85
01:32:50|37501.84
01:32:51|37501.84
01:32:52|37501.85
01:32:54|37501.84
01:32:54|37501.84
01:32:56|37501.84
01:32:58|37501.84
01:32:59|37501.85
01:32:59|37501.84
01:33:01|37501.84
01:33:02|37501.85
01:33:02|37501.84
01:33:04|37501.84
01:33:05|37501.84
01:33:06|37501.84
01:33:06|37501.84
01:33:08|37501.84
01:33:09|37501.84
01:33:10|37501.84
01:33:10|37501.84
01:33:11|37501.84
01:33:12|37501.84
01:33:13|37501.84
01:33:14|37501.84
01:33:16|37501.85
01:33:16|37501.84
01:33:17|37501.84
01:33:18|37501.84
01:33:19|37501.84
01:33:20|37501.84
01:33:22|37501.84
01:33:23|37501.84
01:33:23|37501.84
01:33:25|37501.84
01:33:25|37501.84
01:33:26|37501.85
01:33:27|37501.84
01:33:29|37501.84
01:33:29|37501.84
01:33:31|37501.84
01:33:31|37501.84
01:33:32|37501.74
01:33:34|37501.73
01:33:34|37501.73
01:33:35|37501.73
01:33:36|37501.74
01:33:37|37501.73
01:33:38|37501.74
01:33:39|37501.73
01:33:41|37501.74
01:33:41|37501.73
01:33:42|37501.74
01:33:43|37501.73
01:33:44|37501.73
01:33:45|37501.36
01:33:46|37501.36
01:33:47|37501.36
01:33:49|37501.37
01:33:50|37501.11
01:33:50|37501.1
01:33:52|37501.11
01:33:53|37500.98
01:33:54|37500.92
01:33:56|37500.91
01:33:56|37500.91
01:33:58|37500.91
01:33:59|37500.91
01:33:59|37500.91
01:34:01|37500.91
01:34:01|37500.92
01:34:02|37500.92
01:34:04|37500.91
01:34:05|37500.92
01:34:06|37500.91
01:34:07|37500.91
01:34:08|37500.91
01:34:08|37500.92
01:34:10|37500.91
01:34:11|37499.99
01:34:13|37497.93
01:34:14|37497.93
01:34:14|37497.93
01:34:16|37497.91
01:34:17|37497.91
01:34:18|37497.56
01:34:19|37494.
01:34:19|37494.
01:34:20|37494.
01:34:22|37494.01
01:34:22|37494.01
01:34:23|37494.
01:34:24|37494.
01:34:26|37494.
01:34:26|37494.01
01:34:28|37494.
01:34:28|37494.81
01:34:30|37500.97
01:34:31|37500.97
01:34:31|37500.97
01:34:33|37500.98
01:34:34|37500.99
01:34:35|37500.99
01:34:36|37504.55
01:34:36|37504.54
01:34:38|37504.55
01:34:39|37504.55
01:34:39|37505.09
01:34:41|37506.83
01:34:42|37511.1
01:34:43|37511.1
01:34:44|37511.1
01:34:45|37511.09
01:34:46|37511.09
01:34:47|37511.1
01:34:47|37511.58
01:34:48|37511.58
01:34:49|37512.6
01:34:51|37512.61
01:34:52|37512.61
01:34:53|37512.61
01:34:54|37512.6
01:34:55|37512.68
01:34:57|37516.11
01:34:57|37516.11
01:34:59|37516.1
01:35:00|37516.1
01:35:02|37516.1
01:35:03|37516.11
01:35:03|37516.11
01:35:04|37516.1
01:35:06|37516.1
01:35:06|37516.11
01:35:07|37516.1
01:35:09|37516.1
01:35:09|37516.11
01:35:10|37516.1
01:35:12|37516.1
01:35:13|37516.11
01:35:13|37516.1
01:35:15|37516.1
01:35:15|37514.76
01:35:16|37513.
01:35:18|37511.1
01:35:19|37511.1
01:35:20|37504.54
01:35:21|37501.11
01:35:22|37501.1
01:35:23|37501.1
01:35:23|37496.22
01:35:24|37496.23
01:35:25|37496.23
01:35:27|37496.23
01:35:28|37496.23
01:35:28|37498.95
01:35:30|37504.57
01:35:30|37504.57
01:35:32|37506.38
01:35:33|37506.38
01:35:33|37506.38
01:35:35|37507.28
01:35:35|37507.27
01:35:37|37513.48
01:35:37|37513.49
01:35:38|37513.48
01:35:39|37513.48
01:35:41|37513.48
01:35:41|37513.48
01:35:42|37513.48
01:35:44|37513.48
01:35:45|37513.48
01:35:46|37513.48
01:35:47|37513.48
01:35:48|37513.48
01:35:49|37513.49
01:35:50|37513.49
01:35:51|37513.48
01:35:52|37513.48
01:35:53|37513.48
01:35:54|37513.49
01:35:55|37513.48
01:35:55|37513.49
01:35:57|37513.49
01:35:58|37513.49
01:35:59|37513.49
01:36:00|37513.48
01:36:02|37513.48
01:36:03|37513.48
01:36:04|37513.49
01:36:05|37513.49
01:36:06|37513.49
01:36:07|37513.49
01:36:08|37513.48
01:36:09|37513.48
01:36:10|37513.48
01:36:11|37513.49
01:36:12|37513.48
01:36:14|37510.97
01:36:14|37510.97
01:36:16|37509.6
01:36:17|37509.6
01:36:17|37509.59
01:36:18|37509.59
01:36:19|37509.6
01:36:21|37509.59
01:36:21|37509.6
01:36:22|37509.6
01:36:23|37509.6
01:36:24|37509.6
01:36:25|37509.59
01:36:27|37509.6
01:36:28|37514.24
01:36:29|37514.24
01:36:30|37514.24
01:36:31|37515.83
01:36:32|37515.89
01:36:33|37515.9
01:36:34|37515.89
01:36:35|37515.89
01:36:36|37515.89
01:36:37|37515.89
01:36:38|37515.89
01:36:39|37515.9
01:36:41|37515.9
01:36:41|37515.89
01:36:42|37515.89
01:36:43|37515.9
01:36:45|37515.89
01:36:46|37515.89
01:36:46|37515.89
01:36:47|37515.89
01:36:48|37515.89
01:36:49|37515.89
01:36:50|37515.89
01:36:51|37515.54
01:36:53|37515.54
01:36:53|37511.49
01:36:54|37506.28
01:36:56|37506.28
01:36:57|37504.83
01:36:58|37504.82
01:36:59|37504.82
01:36:59|37504.83
01:37:01|37504.82
01:37:02|37503.37
01:37:03|37503.37
01:37:04|37503.19
01:37:05|37502.94
01:37:06|37502.94
01:37:07|37502.95
01:37:09|37502.94
01:37:09|37502.94
01:37:10|37502.94
01:37:12|37502.94
01:37:12|37502.94
01:37:14|37502.94
01:37:14|37502.94
01:37:15|37502.94
01:37:16|37502.94
01:37:17|37502.94
01:37:19|37502.94
01:37:20|37502.94
01:37:21|37502.48
01:37:22|37502.48
01:37:23|37502.49
01:37:24|37502.48
01:37:25|37502.48
01:37:26|37502.48
01:37:26|37502.48
01:37:27|37502.48
01:37:29|37502.48
01:37:30|37502.48
01:37:31|37502.48
01:37:32|37502.49
01:37:32|37502.48
01:37:33|37502.48
01:37:34|37500.91
01:37:35|37498.53
01:37:37|37498.53
01:37:38|37498.53
01:37:38|37494.97
01:37:40|37494.96
01:37:41|37494.95
01:37:41|37494.96
01:37:43|37494.96
01:37:43|37494.96
01:37:44|37494.96
01:37:46|37494.96
01:37:47|37494.95
01:37:48|37493.94
01:37:49|37493.94
01:37:49|37492.98
01:37:50|37492.97
01:37:52|37492.98
01:37:52|37499.07
01:37:54|37499.08
01:37:55|37502.17
01:37:56|37502.17
01:37:56|37502.18
01:37:57|37502.18
01:37:59|37502.17
01:38:01|37502.18
01:38:02|37502.17
01:38:02|37502.17
01:38:03|37502.18
01:38:04|37502.18
01:38:06|37502.17
01:38:07|37502.18
01:38:08|37502.18
01:38:09|37502.17
01:38:09|37502.18
01:38:10|37502.17
01:38:12|37502.17
01:38:12|37502.17
01:38:14|37502.18
01:38:14|37502.17
01:38:15|37502.18
01:38:16|37502.17
01:38:18|37502.17
01:38:18|37502.17
01:38:19|37502.17
01:38:20|37502.17
01:38:21|37502.18
01:38:23|37506.23
01:38:24|37506.63
01:38:25|37508.3
01:38:25|37508.3
01:38:26|37508.3
01:38:27|37508.31
01:38:29|37508.3
01:38:30|37508.3
01:38:31|37508.3
01:38:32|37508.12
01:38:32|37506.95
01:38:34|37506.95
01:38:34|37506.94
01:38:36|37506.94
01:38:37|37506.95
01:38:37|37506.94
01:38:39|37506.94
01:38:40|37504.88
01:38:40|37504.71
01:38:41|37504.71
01:38:43|37504.71
01:38:44|37504.71
01:38:45|37504.71
01:38:46|37504.71
01:38:47|37504.71
01:38:47|37504.71
01:38:49|37504.71
01:38:50|37504.71
01:38:51|37504.71
01:38:52|37504.71
01:38:53|37504.71
01:38:54|37504.72
01:38:55|37504.72
01:38:55|37504.71
01:38:57|37504.71
01:38:58|37504.71
01:38:59|37504.71
01:39:00|37504.71
01:39:00|37504.72
01:39:02|37504.72
01:39:04|37504.72
01:39:05|37504.71
01:39:05|37504.71
01:39:07|37504.72
01:39:08|37504.72
01:39:08|37504.71
01:39:10|37504.71
01:39:11|37504.71
01:39:11|37504.71
01:39:13|37504.71
01:39:13|37504.71
01:39:15|37504.72
01:39:15|37508.3
01:39:16|37511.09
01:39:17|37511.1
01:39:19|37511.1
01:39:19|37511.09
01:39:21|37511.1
01:39:22|37511.09
01:39:22|37511.1
01:39:24|37511.09
01:39:25|37511.1
01:39:26|37511.1
01:39:26|37511.09
01:39:27|37511.09
01:39:28|37511.1
01:39:29|37511.09
01:39:30|37511.09
01:39:31|37511.09
01:39:32|37511.09
01:39:33|37511.09
01:39:34|37511.09
01:39:36|37511.09
01:39:37|37511.09
01:39:38|37511.09
01:39:39|37511.09
01:39:39|37511.09
01:39:40|37511.1
01:39:42|37511.08
01:39:43|37511.09
01:39:44|37509.53
01:39:44|37509.53
01:39:45|37509.53
01:39:46|37509.53
01:39:47|37509.53
01:39:48|37509.53
01:39:49|37509.54
01:39:50|37509.53
01:39:51|37509.53
01:39:52|37509.53
01:39:53|37509.54
01:39:55|37509.54
01:39:56|37509.54
01:39:57|37509.53
01:39:57|37509.53
01:39:58|37509.53
01:39:59|37509.53
01:40:02|37509.53
01:40:03|37509.53
01:40:04|37509.53
01:40:05|37509.53
01:40:06|37509.53
01:40:07|37509.53
01:40:07|37504.71
01:40:08|37504.71
01:40:10|37504.72
01:40:11|37504.71
01:40:12|37504.2
01:40:13|37502.74
01:40:14|37502.73
01:40:15|37502.73
01:40:16|37502.73
01:40:17|37502.73
01:40:18|37502.73
01:40:19|37502.73
01:40:20|37502.73
01:40:21|37502.73
01:40:22|37502.73
01:40:23|37502.74
01:40:24|37502.74
01:40:25|37502.74
01:40:26|37502.73
01:40:27|37502.74
01:40:28|37502.73
01:40:29|37502.73
01:40:30|37502.73
01:40:31|37502.74
01:40:32|37502.73
01:40:33|37502.73
01:40:34|37502.74
01:40:35|37502.73
01:40:36|37502.73
01:40:37|37502.73
01:40:38|37502.73
01:40:39|37502.74
01:40:40|37502.73
01:40:41|37502.73
01:40:42|37502.73
01:40:43|37502.71
01:40:44|37496.03
01:40:45|37491.1
01:40:46|37491.1
01:40:47|37488.59
01:40:48|37488.4
01:40:49|37488.4
01:40:50|37488.4
01:40:51|37488.4
01:40:52|37488.4
01:40:53|37490.44
01:40:54|37490.43
01:40:55|37490.43
01:40:56|37490.43
01:40:57|37490.43
01:40:58|37490.43
01:40:59|37490.44
01:41:00|37490.43
01:41:01|37490.43
01:41:02|37492.23
01:41:04|37492.24
01:41:05|37492.24
01:41:06|37492.23
01:41:07|37492.23
01:41:08|37492.23
01:41:09|37492.24
01:41:10|37492.23
01:41:11|37492.23
01:41:12|37492.24
01:41:13|37491.64
01:41:14|37491.32
01:41:15|37491.32
01:41:16|37490.37
01:41:17|37490.37
01:41:18|37490.37
01:41:20|37489.33
01:41:20|37489.33
01:41:21|37489.33
01:41:22|37489.33
01:41:24|37489.33
01:41:25|37489.34
01:41:25|37489.34
01:41:27|37489.33
01:41:28|37489.33
01:41:30|37489.33
01:41:30|37492.01
01:41:31|37493.99
01:41:32|37493.98
01:41:34|37493.99
01:41:34|37493.99
01:41:35|37493.99
01:41:36|37493.98
01:41:37|37493.99
01:41:38|37493.99
01:41:39|37493.99
01:41:40|37493.98
01:41:41|37491.87
01:41:42|37490.19
01:41:43|37489.28
01:41:44|37486.65
01:41:45|37486.65
01:41:46|37486.66
01:41:47|37486.66
01:41:48|37486.66
01:41:49|37486.66
01:41:51|37486.65
01:41:51|37486.66
01:41:52|37486.66
01:41:53|37486.65
01:41:54|37486.66
01:41:55|37486.65
01:41:56|37486.66
01:41:57|37486.65
01:41:58|37486.65
01:41:59|37486.65
01:42:00|37486.65
01:42:01|37486.65
01:42:02|37486.65
01:42:04|37486.66
01:42:05|37486.65
01:42:06|37486.66
01:42:07|37486.66
01:42:08|37486.65
01:42:09|37486.65
01:42:10|37486.65
01:42:11|37486.65
01:42:12|37486.66
01:42:13|37486.65
01:42:14|37486.65
01:42:15|37486.66
01:42:16|37486.66
01:42:17|37486.66
01:42:18|37486.65
01:42:19|37486.66
01:42:20|37486.65
01:42:21|37486.65
01:42:22|37486.65
01:42:23|37486.65
01:42:24|37486.66
01:42:25|37486.65
01:42:26|37486.65
01:42:28|37486.65
01:42:29|37486.65
01:42:30|37486.66
01:42:30|37486.66
01:42:31|37486.65
01:42:33|37486.65
01:42:34|37486.66
01:42:35|37486.65
01:42:36|37486.66
01:42:37|37486.66
01:42:38|37486.65
01:42:39|37486.65
01:42:40|37486.65
01:42:40|37486.65
01:42:42|37486.65
01:42:42|37486.65
01:42:44|37486.65
01:42:45|37485.01
01:42:46|37485.
01:42:47|37485.
01:42:48|37482.63
01:42:49|37482.33
01:42:50|37482.33
01:42:51|37482.33
01:42:52|37482.33
01:42:53|37482.34
01:42:54|37482.33
01:42:55|37483.13
01:42:56|37483.22
01:42:57|37483.22
01:42:58|37483.22
01:42:59|37483.22
01:43:00|37481.1
01:43:01|37481.1
01:43:02|37480.95
01:43:03|37480.96
01:43:05|37480.96
01:43:06|37480.95
01:43:07|37480.95
01:43:08|37480.95
01:43:09|37480.17
01:43:10|37480.
01:43:11|37480.01
01:43:12|37480.01
01:43:13|37476.52
01:43:15|37476.53
01:43:15|37476.52
01:43:16|37476.52
01:43:18|37476.53
01:43:19|37476.53
01:43:20|37476.52
01:43:20|37476.53
01:43:22|37476.53
01:43:22|37476.53
01:43:24|37477.02
01:43:25|37477.02
01:43:26|37477.01
01:43:27|37477.52
01:43:27|37477.51
01:43:29|37477.52
01:43:30|37477.52
01:43:30|37477.51
01:43:31|37477.52
01:43:33|37477.52
01:43:33|37477.51
01:43:35|37477.51
01:43:35|37477.51
01:43:37|37477.51
01:43:38|37477.52
01:43:38|37477.51
01:43:40|37477.52
01:43:41|37477.52
01:43:42|37477.51
01:43:42|37477.52
01:43:44|37477.51
01:43:44|37477.51
01:43:46|37477.51
01:43:47|37477.52
01:43:48|37477.51
01:43:49|37477.51
01:43:50|37477.52
01:43:51|37478.22
01:43:52|37478.85
01:43:53|37478.85
01:43:54|37482.97
01:43:55|37485.13
01:43:56|37485.14
01:43:57|37485.13
01:43:58|37485.14
01:43:59|37485.14
01:44:00|37485.14
01:44:01|37485.14
01:44:02|37485.14
01:44:03|37485.13
01:44:04|37485.14
01:44:05|37485.14
01:44:06|37485.13
01:44:07|37485.13
01:44:08|37485.14
01:44:10|37485.14
01:44:11|37485.13
01:44:12|37485.14
01:44:12|37485.14
01:44:13|37485.13
01:44:15|37485.14
01:44:15|37485.14
01:44:17|37485.14
01:44:17|37485.14
01:44:18|37485.13
01:44:20|37485.14
01:44:20|37485.14
01:44:22|37485.13
01:44:22|37485.14
01:44:24|37485.13
01:44:24|37485.14
01:44:26|37485.14
01:44:27|37485.13
01:44:28|37485.13
01:44:29|37485.14
01:44:30|37485.14
01:44:31|37485.14
01:44:33|37485.14
01:44:33|37485.13
01:44:35|37485.14
01:44:35|37485.14
01:44:37|37485.14
01:44:37|37485.13
01:44:38|37485.14
01:44:39|37485.13
01:44:40|37485.13
01:44:41|37485.14
01:44:42|37482.98
01:44:44|37481.39
01:44:44|37481.22
01:44:45|37481.21
01:44:46|37481.21
01:44:47|37481.21
01:44:49|37481.22
01:44:50|37481.22
01:44:50|37481.21
01:44:52|37481.22
01:44:53|37481.22
01:44:54|37481.21
01:44:54|37481.21
01:44:56|37481.21
01:44:56|37481.21
01:44:58|37481.22
01:44:58|37481.21
01:44:59|37481.22
01:45:00|37481.21
01:45:01|37481.21
01:45:03|37481.22
01:45:03|37481.21
01:45:04|37481.21
01:45:05|37481.22
01:45:07|37481.22
01:45:08|37481.22
01:45:08|37481.21
01:45:10|37481.22
01:45:11|37481.22
01:45:11|37481.22
01:45:12|37481.21
01:45:14|37481.22
01:45:15|37481.22
01:45:16|37481.21
01:45:17|37476.01
01:45:18|37476.
01:45:19|37476.01
01:45:20|37476.
01:45:21|37476.01
01:45:22|37476.01
01:45:23|37476.01
01:45:24|37476.
01:45:25|37478.34
01:45:26|37478.34
01:45:26|37478.35
01:45:28|37478.34
01:45:29|37478.34
01:45:30|37478.34
01:45:36|37478.34
01:45:36|37478.35
01:45:37|37478.8
01:45:39|37478.8
01:45:40|37478.8
01:45:41|37478.79
01:45:41|37478.8
01:45:42|37478.8
01:45:43|37478.8
01:45:45|37478.8
01:45:45|37478.79
01:45:47|37478.79
01:45:47|37478.8
01:45:48|37478.8
01:45:49|37478.8
01:45:50|37476.
01:45:51|37476.
01:45:52|37476.
01:45:53|37475.
01:45:54|37475.
01:45:55|37475.
01:45:57|37475.
01:45:57|37475.
01:45:59|37475.
01:46:00|37475.01
01:46:00|37475.
01:46:02|37475.
01:46:03|37475.
01:46:03|37475.
01:46:04|37469.62
01:46:05|37469.61
01:46:07|37469.57
01:46:08|37469.58
01:46:09|37469.58
01:46:10|37469.57
01:46:12|37469.57
01:46:12|37467.82
01:46:14|37461.3
01:46:15|37458.
01:46:16|37458.01
01:46:17|37458.
01:46:18|37458.
01:46:19|37458.01
01:46:19|37458.01
01:46:21|37458.01
01:46:22|37458.01
01:46:22|37458.
01:46:24|37458.
01:46:25|37458.
01:46:26|37461.67
01:46:27|37461.69
01:46:28|37461.7
01:46:28|37461.69
01:46:30|37461.7
01:46:31|37461.7
01:46:32|37461.69
01:46:32|37461.69
01:46:34|37461.7
01:46:34|37461.69
01:46:36|37461.69
01:46:37|37461.69
01:46:38|37461.7
01:46:39|37461.69
01:46:41|37461.7
01:46:41|37461.7
01:46:42|37461.7
01:46:43|37468.15
01:46:44|37470.34
01:46:45|37470.37
01:46:46|37470.36
01:46:48|37470.37
01:46:49|37470.36
01:46:50|37470.37
01:46:50|37470.37
01:46:52|37470.37
01:46:52|37470.36
01:46:53|37470.37
01:46:54|37470.36
01:46:55|37470.37
01:46:56|37470.37
01:46:57|37476.75
01:46:58|37478.58
01:46:59|37478.57
01:47:00|37478.57
01:47:01|37478.57
01:47:03|37478.58
01:47:03|37478.57
01:47:04|37478.57
01:47:05|37478.58
01:47:06|37478.58
01:47:07|37478.58
01:47:09|37478.58
01:47:10|37478.57
01:47:10|37478.58
01:47:12|37478.58
01:47:13|37478.58
01:47:13|37478.58
01:47:15|37478.58
01:47:15|37479.88
01:47:17|37479.88
01:47:18|37481.1
01:47:18|37481.1
01:47:20|37481.1
01:47:20|37481.1
01:47:22|37481.1
01:47:23|37481.1
01:47:23|37481.09
01:47:25|37481.1
01:47:25|37481.1
01:47:27|37481.1
01:47:28|37481.09
01:47:29|37481.09
01:47:29|37481.1
01:47:31|37481.09
01:47:32|37478.57
01:47:33|37474.37
01:47:34|37474.36
01:47:35|37474.36
01:47:36|37474.36
01:47:37|37474.36
01:47:37|37474.36
01:47:38|37474.36
01:47:39|37474.36
01:47:40|37474.36
01:47:42|37474.37
01:47:42|37474.37
01:47:44|37474.36
01:47:44|37474.36
01:47:46|37474.37
01:47:46|37474.37
01:47:48|37474.36
01:47:48|37474.36
01:47:50|37474.36
01:47:51|37474.37
01:47:52|37474.37
01:47:53|37474.37
01:47:54|37478.02
01:47:55|37478.03
01:47:56|37478.02
01:47:57|37481.09
01:47:58|37481.09
01:47:58|37481.09
01:48:00|37481.08
01:48:01|37481.09
01:48:02|37481.09
01:48:03|37481.08
01:48:04|37481.09
01:48:05|37481.09
01:48:06|37481.08
01:48:07|37481.09
01:48:08|37481.08
01:48:09|37481.08
01:48:10|37481.09
01:48:12|37481.1
01:48:12|37481.1
01:48:13|37481.09
01:48:15|37481.09
01:48:15|37481.1
01:48:17|37486.18
01:48:18|37486.19
01:48:19|37486.19
01:48:20|37486.19
01:48:21|37486.18
01:48:22|37486.19
01:48:23|37486.19
01:48:24|37486.18
01:48:25|37486.18
01:48:26|37486.19
01:48:27|37486.18
01:48:28|37486.19
01:48:29|37484.23
01:48:30|37484.23
01:48:31|37484.24
01:48:32|37484.24
01:48:33|37484.24
01:48:34|37484.24
01:48:36|37484.24
01:48:36|37484.23
01:48:37|37485.1
01:48:38|37485.1
01:48:40|37485.11
01:48:40|37485.11
01:48:42|37487.13
01:48:42|37487.13
01:48:43|37487.13
01:48:44|37487.13
01:48:45|37487.13
01:48:46|37487.12
01:48:48|37487.12
01:48:48|37487.13
01:48:49|37487.13
01:48:51|37487.12
01:48:52|37487.12
01:48:53|37487.13
01:48:53|37487.13
01:48:54|37487.13
01:48:55|37487.13
01:48:56|37487.13
01:48:58|37487.13
01:48:59|37487.13
01:48:59|37487.13
01:49:00|37488.16
01:49:02|37488.24
01:49:02|37488.24
01:49:04|37488.23
01:49:04|37488.24
01:49:05|37488.24
01:49:06|37488.24
01:49:07|37488.24
01:49:08|37488.23
01:49:09|37488.24
01:49:11|37488.38
01:49:12|37488.77
01:49:13|37488.77
01:49:14|37488.77
01:49:15|37488.77
01:49:17|37488.77
01:49:17|37488.77
01:49:19|37488.78
01:49:20|37488.77
01:49:21|37488.77
01:49:21|37488.77
01:49:22|37488.77
01:49:24|37488.78
01:49:24|37488.77
01:49:26|37488.78
01:49:27|37488.77
01:49:28|37488.78
01:49:29|37488.77
01:49:31|37494.97
01:49:32|37495.58
01:49:33|37496.07
01:49:34|37496.07
01:49:34|37496.07
01:49:35|37496.07
01:49:37|37496.93
01:49:38|37497.13
01:49:39|37497.13
01:49:39|37499.41
01:49:41|37501.08
01:49:41|37501.09
01:49:43|37501.1
01:49:43|37501.1
01:49:45|37501.1
01:49:46|37501.1
01:49:47|37501.1
01:49:48|37501.1
01:49:49|37501.1
01:49:50|37501.1
01:49:51|37501.1
01:49:52|37501.1
01:49:53|37501.1
01:49:54|37501.1
01:49:55|37501.09
01:49:56|37501.09
01:49:57|37501.09
01:49:58|37501.09
01:49:59|37501.09
01:50:00|37501.09
01:50:01|37501.09
01:50:02|37501.1
01:50:03|37501.1
01:50:04|37501.09
01:50:05|37501.09
01:50:06|37501.1
01:50:07|37504.33
01:50:08|37505.64
01:50:09|37505.64
01:50:10|37505.67
01:50:11|37505.67
01:50:13|37505.67
01:50:14|37505.67
01:50:15|37505.67
01:50:16|37505.67
01:50:16|37505.66
01:50:18|37505.66
01:50:19|37505.66
01:50:21|37505.66
01:50:22|37505.66
01:50:22|37505.67
01:50:24|37505.66
01:50:24|37505.66
01:50:26|37505.67
01:50:26|37505.67
01:50:28|37505.66
01:50:28|37505.66
01:50:29|37505.66
01:50:30|37505.66
01:50:31|37505.66
01:50:33|37505.66
01:50:33|37505.67
01:50:34|37505.67
01:50:35|37505.67
01:50:36|37505.66
01:50:37|37505.67
01:50:38|37505.66
01:50:39|37505.66
01:50:40|37505.67
01:50:41|37505.66
01:50:43|37505.66
01:50:43|37505.66
01:50:45|37505.66
01:50:45|37505.66
01:50:46|37505.67
01:50:48|37505.67
01:50:48|37507.72
01:50:49|37507.72
01:50:51|37507.72
01:50:51|37507.73
01:50:52|37511.09
01:50:53|37511.09
01:50:55|37511.09
01:50:55|37511.09
01:50:56|37511.09
01:50:58|37511.1
01:50:58|37511.1
01:50:59|37511.1
01:51:00|37511.1
01:51:01|37511.09
01:51:03|37514.55
01:51:04|37517.99
01:51:05|37518.96
01:51:05|37518.96
01:51:06|37518.97
01:51:07|37518.97
01:51:08|37518.96
01:51:09|37518.96
01:51:10|37518.96
01:51:12|37518.96
01:51:13|37518.96
01:51:14|37518.96
01:51:15|37518.96
01:51:17|37518.96
01:51:18|37520.83
01:51:18|37520.83
01:51:20|37520.83
01:51:20|37520.83
01:51:21|37520.84
01:51:23|37520.83
01:51:24|37520.84
01:51:25|37520.84
01:51:25|37531.09
01:51:27|37531.1
01:51:28|37532.2
01:51:29|37533.97
01:51:29|37534.05
01:51:31|37535.99
01:51:32|37536.
01:51:33|37536.
01:51:34|37535.99
01:51:35|37536.
01:51:36|37535.99
01:51:36|37535.99
01:51:37|37526.12
01:51:39|37526.02
01:51:40|37526.02
01:51:41|37526.02
01:51:41|37526.02
01:51:43|37526.02
01:51:44|37526.03
01:51:45|37526.03
01:51:46|37526.02
01:51:47|37526.02
01:51:48|37526.02
01:51:49|37526.02
01:51:50|37521.1
01:51:51|37521.11
01:51:52|37521.11
01:51:53|37520.84
01:51:54|37515.65
01:51:55|37513.87
01:51:56|37513.87
01:51:57|37513.87
01:51:58|37513.86
01:51:59|37513.86
01:52:00|37513.86
01:52:01|37513.86
01:52:02|37513.86
01:52:03|37513.87
01:52:04|37513.86
01:52:05|37513.86
01:52:06|37513.87
01:52:07|37513.87
01:52:08|37513.86
01:52:09|37517.61
01:52:10|37520.92
01:52:11|37520.92
01:52:12|37520.92
01:52:13|37523.47
01:52:15|37524.41
01:52:15|37525.73
01:52:17|37525.82
01:52:18|37525.81
01:52:19|37525.99
01:52:19|37530.55
01:52:21|37530.55
01:52:21|37530.54
01:52:22|37530.54
01:52:23|37530.54
01:52:24|37528.69
01:52:25|37528.69
01:52:26|37528.69
01:52:27|37528.69
01:52:29|37526.44
01:52:30|37523.19
01:52:30|37523.18
01:52:31|37523.19
01:52:32|37523.18
01:52:34|37523.18
01:52:35|37523.18
01:52:35|37523.18
01:52:37|37523.18
01:52:38|37523.18
01:52:39|37523.18
01:52:39|37523.18
01:52:40|37525.82
01:52:42|37528.26
01:52:43|37528.27
01:52:44|37528.27
01:52:44|37528.26
01:52:46|37528.27
01:52:46|37528.26
01:52:47|37528.26
01:52:48|37526.96
01:52:50|37526.96
01:52:51|37526.95
01:52:51|37528.01
01:52:53|37528.26
01:52:54|37528.27
01:52:54|37528.27
01:52:55|37528.27
01:52:56|37528.27
01:52:57|37528.26
01:52:58|37528.26
01:52:59|37528.26
01:53:01|37528.27
01:53:01|37528.26
01:53:03|37528.26
01:53:04|37528.26
01:53:04|37528.26
01:53:06|37528.26
01:53:07|37528.26
01:53:08|37528.26
01:53:09|37528.26
01:53:10|37528.26
01:53:11|37528.26
01:53:12|37528.26
01:53:13|37528.27
01:53:14|37528.27
01:53:15|37528.27
01:53:17|37528.26
01:53:18|37528.26
01:53:18|37528.26
01:53:20|37528.
01:53:21|37528.
01:53:22|37528.
01:53:23|37528.
01:53:23|37528.
01:53:25|37528.
01:53:25|37528.
01:53:26|37521.81
01:53:28|37514.03
01:53:29|37514.48
01:53:30|37514.86
01:53:30|37514.86
01:53:32|37514.86
01:53:32|37517.18
01:53:33|37517.17
01:53:35|37517.17
01:53:35|37517.17
01:53:37|37521.67
01:53:38|37521.68
01:53:39|37521.67
01:53:40|37521.67
01:53:41|37521.68
01:53:42|37521.67
01:53:43|37521.67
01:53:44|37521.67
01:53:44|37521.67
01:53:46|37521.67
01:53:47|37521.68
01:53:48|37521.67
01:53:48|37521.67
01:53:50|37521.67
01:53:51|37521.67
01:53:53|37521.67
01:53:53|37521.67
01:53:55|37521.67
01:53:55|37521.67
01:53:56|37521.68
01:53:58|37518.77
01:53:58|37518.62
01:53:59|37518.63
01:54:01|37518.62
01:54:01|37518.62
01:54:02|37518.62
01:54:04|37518.62
01:54:04|37518.62
01:54:05|37518.63
01:54:06|37518.62
01:54:08|37518.63
01:54:08|37517.17
01:54:09|37517.17
01:54:10|37517.18
01:54:11|37514.03
01:54:12|37514.01
01:54:13|37514.
01:54:15|37509.92
01:54:16|37509.44
01:54:17|37508.51
01:54:19|37508.39
01:54:20|37508.39
01:54:20|37508.4
01:54:22|37508.4
01:54:22|37508.39
01:54:23|37508.39
01:54:25|37508.4
01:54:25|37508.4
01:54:27|37508.39
01:54:28|37508.4
01:54:29|37508.4
01:54:30|37508.39
01:54:31|37508.39
01:54:32|37508.4
01:54:33|37508.39
01:54:34|37508.39
01:54:35|37508.4
01:54:36|37508.39
01:54:37|37508.4
01:54:39|37508.4
01:54:39|37508.39
01:54:41|37508.39
01:54:42|37508.39
01:54:43|37508.4
01:54:44|37508.4
01:54:45|37508.4
01:54:46|37508.39
01:54:46|37508.39
01:54:48|37508.39
01:54:49|37508.39
01:54:50|37508.39
01:54:51|37505.09
01:54:51|37505.09
01:54:53|37505.1
01:54:53|37505.09
01:54:55|37504.58
01:54:55|37504.52
01:54:57|37504.51
01:54:58|37504.51
01:54:59|37504.51
01:55:00|37504.51
01:55:01|37504.51
01:55:01|37504.51
01:55:03|37504.51
01:55:03|37504.51
01:55:05|37504.51
01:55:05|37504.52
01:55:07|37504.51
01:55:08|37504.52
01:55:09|37504.51
01:55:09|37504.52
01:55:11|37504.52
01:55:12|37504.52
01:55:13|37504.52
01:55:14|37504.52
01:55:15|37504.52
01:55:16|37504.51
01:55:17|37504.52
01:55:18|37504.52
01:55:19|37504.51
01:55:20|37504.51
01:55:21|37504.41
01:55:21|37504.41
01:55:22|37501.29
01:55:24|37501.11
01:55:24|37501.1
01:55:26|37501.1
01:55:27|37501.1
01:55:28|37501.1
01:55:29|37501.11
01:55:30|37501.1
01:55:30|37501.1
01:55:32|37501.1
01:55:33|37501.1
01:55:34|37501.1
01:55:35|37501.1
01:55:36|37500.08
01:55:37|37500.01
01:55:38|37500.
01:55:39|37500.
01:55:40|37500.
01:55:41|37498.67
01:55:42|37498.59
01:55:43|37493.33
01:55:44|37493.27
01:55:45|37493.26
01:55:46|37493.27
01:55:47|37492.24
01:55:49|37492.03
01:55:49|37492.03
01:55:50|37492.03
01:55:51|37492.04
01:55:52|37492.03
01:55:53|37492.03
01:55:55|37492.03
01:55:56|37492.03
01:55:56|37492.03
01:55:58|37492.03
01:55:59|37492.04
01:55:59|37492.04
01:56:00|37492.03
01:56:02|37492.03
01:56:02|37492.04
01:56:03|37492.03
01:56:04|37492.03
01:56:05|37492.04
01:56:06|37492.04
01:56:07|37492.03
01:56:08|37492.03
01:56:09|37492.03
01:56:10|37492.03
01:56:11|37492.04
01:56:12|37492.03
01:56:13|37492.03
01:56:14|37492.03
01:56:16|37492.03
01:56:17|37492.03
01:56:19|37492.04
01:56:20|37492.04
01:56:20|37492.03
01:56:22|37492.04
01:56:23|37492.03
01:56:23|37492.04
01:56:25|37492.04
01:56:26|37492.04
01:56:27|37492.03
01:56:28|37492.03
01:56:29|37492.03
01:56:30|37492.03
01:56:30|37492.03
01:56:31|37492.04
01:56:32|37492.04
01:56:33|37492.04
01:56:34|37492.03
01:56:36|37492.03
01:56:37|37492.04
01:56:38|37492.04
01:56:39|37492.04
01:56:39|37492.04
01:56:41|37492.03
01:56:42|37492.03
01:56:43|37492.04
01:56:45|37492.04
01:56:45|37492.04
01:56:46|37492.04
01:56:47|37492.03
01:56:48|37492.03
01:56:49|37492.03
01:56:50|37492.03
01:56:51|37492.04
01:56:52|37492.04
01:56:53|37492.03
01:56:54|37492.04
01:56:55|37492.04
01:56:56|37492.03
01:56:57|37492.03
01:56:58|37492.03
01:57:00|37492.04
01:57:00|37492.04
01:57:01|37492.04
01:57:02|37492.03
01:57:04|37492.04
01:57:04|37492.04
01:57:06|37492.04
01:57:06|37492.03
01:57:08|37492.03
01:57:08|37492.04
01:57:09|37488.83
01:57:10|37488.77
01:57:11|37488.77
01:57:12|37488.78
01:57:13|37488.78
01:57:14|37488.78
01:57:15|37488.77
01:57:17|37488.77
01:57:17|37488.77
01:57:18|37488.77
01:57:20|37488.77
01:57:21|37488.77
01:57:22|37488.77
01:57:23|37488.77
01:57:24|37488.77
01:57:25|37488.78
01:57:26|37488.77
01:57:27|37488.78
01:57:28|37488.77
01:57:29|37488.77
01:57:30|37488.78
01:57:31|37488.78
01:57:32|37488.78
01:57:34|37488.77
01:57:34|37488.77
01:57:35|37488.77
01:57:36|37488.77
01:57:37|37488.77
01:57:38|37488.77
01:57:39|37488.77
01:57:41|37488.77
01:57:42|37488.77
01:57:43|37488.77
01:57:44|37488.77
01:57:45|37488.77
01:57:46|37488.77
01:57:47|37488.77
01:57:47|37488.77
01:57:49|37488.77
01:57:50|37488.78
01:57:51|37488.77
01:57:52|37488.77
01:57:53|37488.77
01:57:54|37488.77
01:57:55|37488.78
01:57:56|37488.77
01:57:57|37488.77
01:57:58|37488.77
01:57:59|37488.78
01:58:00|37488.77
01:58:01|37488.78
01:58:02|37488.78
01:58:03|37488.78
01:58:04|37488.78
01:58:05|37492.03
01:58:05|37492.03
01:58:07|37492.04
01:58:07|37492.04
01:58:09|37492.04
01:58:10|37496.6
01:58:11|37496.59
01:58:12|37496.59
01:58:13|37496.59
01:58:14|37496.6
01:58:15|37496.6
01:58:17|37496.6
01:58:17|37496.59
01:58:18|37496.6
01:58:20|37496.6
01:58:21|37496.59
01:58:22|37496.6
01:58:24|37496.6
01:58:25|37496.6
01:58:26|37496.6
01:58:26|37496.6
01:58:27|37496.59
01:58:29|37496.59
01:58:30|37496.59
01:58:31|37496.59
01:58:32|37496.59
01:58:33|37496.59
01:58:34|37496.59
01:58:35|37496.59
01:58:36|37496.6
01:58:37|37496.6
01:58:39|37496.59
01:58:39|37496.59
01:58:40|37496.6
01:58:42|37496.59
01:58:43|37496.6
01:58:44|37496.6
01:58:44|37496.59
01:58:46|37496.6
01:58:46|37496.6
01:58:47|37496.6
01:58:49|37496.6
01:58:50|37496.59
01:58:51|37496.59
01:58:52|37496.59
01:58:53|37496.59
01:58:54|37492.97
01:58:55|37489.08
01:58:56|37489.09
01:58:56|37489.08
01:58:58|37489.08
01:58:59|37489.09
01:59:00|37489.09
01:59:01|37489.09
01:59:02|37489.09
01:59:03|37489.08
01:59:04|37489.08
01:59:04|37489.08
01:59:06|37489.09
01:59:07|37489.09
01:59:08|37489.08
01:59:09|37489.09
01:59:09|37489.08
01:59:10|37489.08
01:59:12|37489.08
01:59:13|37489.08
01:59:13|37489.08
01:59:15|37489.09
01:59:15|37489.09
01:59:17|37489.08
01:59:18|37489.08
01:59:19|37489.08
01:59:21|37489.08
01:59:22|37489.08
01:59:23|37489.08
01:59:23|37489.08
01:59:24|37489.08
01:59:26|37489.09
01:59:26|37489.08
01:59:27|37489.08
01:59:28|37489.08
01:59:29|37489.09
01:59:30|37489.09
01:59:32|37489.08
01:59:33|37489.08
01:59:33|37489.08
01:59:35|37489.08
01:59:36|37489.08
01:59:36|37489.08
01:59:38|37489.08
01:59:38|37489.08
01:59:40|37489.08
01:59:40|37489.08
01:59:41|37489.08
01:59:42|37489.09
01:59:44|37489.09
01:59:45|37489.08
01:59:46|37489.09
01:59:46|37489.09
01:59:48|37489.09
01:59:48|37489.08
01:59:50|37489.08
01:59:51|37489.09
01:59:51|37489.08
01:59:53|37489.08
01:59:53|37489.09
01:59:55|37489.09
01:59:56|37489.09
01:59:57|37489.08
01:59:58|37489.08
01:59:59|37489.08
02:00:00|37489.08
02:00:01|37489.09
02:00:02|37489.05
02:00:03|37489.06
02:00:04|37489.05
02:00:05|37488.31
02:00:06|37488.23
02:00:07|37488.06
02:00:08|37488.06
02:00:09|37488.06
02:00:10|37488.07
02:00:11|37488.06
02:00:12|37488.06
02:00:13|37488.07
02:00:14|37488.07
02:00:15|37488.06
02:00:16|37488.06
02:00:17|37488.06
02:00:18|37488.07
02:00:19|37489.05
02:00:20|37489.05
02:00:22|37489.05
02:00:23|37491.27
02:00:24|37495.
02:00:26|37494.99
02:00:27|37494.99
02:00:27|37495.
02:00:29|37494.99
02:00:29|37495.
02:00:30|37495.
02:00:32|37494.99
02:00:33|37494.99
02:00:34|37494.99
02:00:35|37494.99
02:00:36|37495.
02:00:36|37495.
02:00:38|37495.
02:00:39|37495.
02:00:40|37494.99
02:00:41|37494.99
02:00:42|37494.99
02:00:43|37494.99
02:00:44|37494.99
02:00:45|37494.99
02:00:46|37494.99
02:00:47|37495.
02:00:48|37494.99
02:00:50|37494.99
02:00:50|37494.99
02:00:51|37495.
02:00:52|37494.99
02:00:54|37495.
02:00:55|37494.99
02:00:55|37495.
02:00:56|37495.
02:00:57|37495.
02:00:59|37495.
02:01:00|37495.
02:01:01|37494.99
02:01:02|37495.
02:01:03|37495.
02:01:04|37494.99
02:01:05|37494.99
02:01:06|37495.
02:01:07|37494.99
02:01:08|37495.
02:01:09|37495.
02:01:10|37495.
02:01:11|37495.
02:01:12|37495.
02:01:13|37494.99
02:01:14|37494.99
02:01:15|37495.
02:01:16|37494.99
02:01:17|37494.99
02:01:18|37495.
02:01:19|37495.
02:01:20|37494.99
02:01:21|37495.
02:01:23|37495.
02:01:23|37495.
02:01:25|37495.
02:01:26|37495.
02:01:27|37495.
02:01:28|37495.
02:01:29|37495.
02:01:30|37494.99
02:01:31|37494.99
02:01:32|37494.99
02:01:33|37494.99
02:01:34|37494.99
02:01:35|37495.
02:01:36|37495.
02:01:37|37494.99
02:01:38|37495.
02:01:39|37494.99
02:01:40|37494.99
02:01:41|37494.99
02:01:42|37495.
02:01:43|37494.99
02:01:44|37494.99
02:01:45|37494.99
02:01:46|37494.99
02:01:47|37494.99
02:01:48|37494.99
02:01:49|37494.99
02:01:50|37494.99
02:01:51|37494.99
02:01:52|37494.99
02:01:53|37494.99
02:01:54|37494.99
02:01:55|37495.
02:01:56|37494.6
02:01:57|37489.91
02:01:58|37489.91
02:01:59|37489.9
02:02:00|37489.91
02:02:01|37489.9
02:02:02|37489.9
02:02:03|37489.9
02:02:04|37489.91
02:02:05|37489.9
02:02:06|37489.91
02:02:07|37489.9
02:02:09|37489.9
02:02:09|37479.62
02:02:10|37479.01
02:02:11|37479.01
02:02:12|37479.01
02:02:13|37479.02
02:02:14|37479.01
02:02:15|37479.01
02:02:16|37479.02
02:02:18|37479.01
02:02:18|37479.02
02:02:19|37478.58
02:02:20|37478.58
02:02:21|37478.58
02:02:23|37478.58
02:02:25|37478.59
02:02:25|37478.59
02:02:27|37478.58
02:02:28|37478.58
02:02:29|37477.13
02:02:30|37477.09
02:02:31|37476.91
02:02:31|37476.91
02:02:32|37476.91
02:02:33|37474.37
02:02:34|37474.37
02:02:36|37474.37
02:02:36|37474.37
02:02:37|37474.37
02:02:38|37474.38
02:02:40|37474.37
02:02:40|37474.37
02:02:41|37474.38
02:02:42|37474.38
02:02:44|37473.46
02:02:44|37471.85
02:02:45|37471.85
02:02:47|37471.85
02:02:47|37471.18
02:02:48|37471.18
02:02:49|37471.1
02:02:51|37471.1
02:02:51|37471.1
02:02:53|37471.1
02:02:53|37471.1
02:02:54|37471.1
02:02:55|37471.1
02:02:56|37471.11
02:02:58|37471.1
02:02:59|37471.1
02:02:59|37471.1
02:03:01|37471.11
02:03:02|37471.11
02:03:02|37471.11
02:03:03|37471.11
02:03:05|37471.11
02:03:05|37471.11
02:03:07|37471.11
02:03:08|37471.1
02:03:09|37471.11
02:03:10|37471.1
02:03:10|37471.11
02:03:12|37471.1
02:03:13|37471.11
02:03:13|37475.07
02:03:15|37475.07
02:03:16|37475.08
02:03:17|37475.07
02:03:18|37475.08
02:03:19|37475.07
02:03:20|37475.07
02:03:21|37475.07
02:03:22|37475.07
02:03:23|37475.07
02:03:24|37475.07
02:03:26|37475.07
02:03:27|37475.07
02:03:28|37475.08
02:03:28|37475.08
02:03:31|37475.07
02:03:32|37475.07
02:03:33|37475.07
02:03:34|37475.08
02:03:34|37475.08
02:03:35|37475.07
02:03:36|37473.53
02:03:38|37473.54
02:03:39|37473.54
02:03:40|37473.54
02:03:41|37473.54
02:03:42|37473.54
02:03:43|37473.54
02:03:44|37473.53
02:03:45|37473.53
02:03:45|37473.53
02:03:47|37473.53
02:03:49|37473.53
02:03:50|37473.53
02:03:51|37473.53
02:03:52|37473.53
02:03:53|37473.53
02:03:55|37473.53
02:03:57|37473.53
02:03:59|37473.53
02:04:00|37473.54
02:04:01|37473.54
02:04:02|37473.54
02:04:04|37473.53
02:04:04|37473.53
02:04:05|37473.53
02:04:06|37473.54
02:04:07|37473.54
02:04:08|37473.53
02:04:09|37473.53
02:04:10|37473.53
02:04:12|37473.53
02:04:13|37473.41
02:04:13|37471.1
02:04:14|37471.1
02:04:15|37471.11
02:04:16|37471.11
02:04:17|37471.11
02:04:18|37460.
02:04:20|37460.
02:04:20|37460.01
02:04:21|37460.01
02:04:22|37460.01
02:04:23|37460.
02:04:25|37460.
02:04:26|37460.
02:04:27|37452.01
02:04:29|37451.1
02:04:30|37451.1
02:04:31|37451.1
02:04:32|37451.1
02:04:34|37451.09
02:04:35|37451.09
02:04:35|37451.09
02:04:37|37450.01
02:04:38|37442.65
02:04:39|37442.65
02:04:40|37442.64
02:04:41|37442.64
02:04:42|37442.64
02:04:43|37442.65
02:04:44|37443.28
02:04:45|37444.18
02:04:47|37444.18
02:04:47|37444.17
02:04:49|37437.31
02:04:50|37444.67
02:04:51|37444.67
02:04:52|37444.66
02:04:53|37444.66
02:04:54|37444.66
02:04:55|37444.67
02:04:56|37444.67
02:04:57|37444.66
02:04:58|37444.68
02:04:59|37446.54
02:04:59|37446.72
02:05:01|37446.72
02:05:02|37446.72
02:05:03|37446.73
02:05:03|37446.72
02:05:05|37446.73
02:05:06|37449.53
02:05:07|37449.53
02:05:08|37449.52
02:05:09|37449.52
02:05:10|37449.53
02:05:11|37449.53
02:05:12|37449.53
02:05:14|37450.95
02:05:15|37450.95
02:05:15|37450.95
02:05:16|37450.96
02:05:18|37450.96
02:05:18|37450.95
02:05:20|37450.95
02:05:21|37451.1
02:05:21|37451.1
02:05:22|37451.1
02:05:23|37451.1
02:05:25|37451.1
02:05:27|37457.78
02:05:28|37457.92
02:05:29|37457.93
02:05:31|37457.92
02:05:32|37457.93
02:05:32|37457.92
02:05:34|37457.92
02:05:35|37457.93
02:05:36|37457.93
02:05:36|37457.92
02:05:37|37457.92
02:05:39|37457.92
02:05:39|37457.93
02:05:41|37457.93
02:05:43|37457.93
02:05:44|37457.93
02:05:45|37457.93
02:05:46|37457.93
02:05:47|37457.93
02:05:48|37457.92
02:05:49|37457.92
02:05:50|37457.93
02:05:51|37457.92
02:05:52|37457.92
02:05:53|37457.92
02:05:54|37457.92
02:05:55|37457.92
02:05:56|37457.92
02:05:57|37457.92
02:05:58|37457.92
02:05:59|37457.93
02:06:00|37457.92
02:06:01|37457.93
02:06:03|37457.92
02:06:04|37453.06
02:06:05|37449.04
02:06:06|37446.01
02:06:07|37446.01
02:06:08|37446.01
02:06:09|37446.
02:06:10|37446.01
02:06:11|37446.
02:06:12|37446.
02:06:13|37446.
02:06:14|37446.
02:06:15|37446.01
02:06:16|37446.
02:06:17|37446.
02:06:18|37446.
02:06:19|37446.01
02:06:20|37446.01
02:06:22|37446.
02:06:22|37446.
02:06:24|37446.
02:06:25|37446.
02:06:25|37446.
02:06:27|37446.
02:06:27|37441.5
02:06:29|37441.12
02:06:30|37441.11
02:06:32|37441.12
02:06:33|37441.12
02:06:35|37441.11
02:06:35|37441.11
02:06:37|37437.97
02:06:38|37437.8
02:06:39|37437.79
02:06:39|37437.79
02:06:40|37437.79
02:06:41|37437.79
02:06:43|37437.17
02:06:43|37437.17
02:06:45|37437.18
02:06:45|37437.18
02:06:46|37437.18
02:06:47|37437.17
02:06:49|37437.18
02:06:50|37437.18
02:06:51|37437.18
02:06:52|37437.17
02:06:52|37437.17
02:06:54|37434.02
02:06:55|37434.02
02:06:56|37434.01
02:06:57|37434.01
02:06:58|37434.01
02:06:59|37434.01
02:07:00|37434.02
02:07:01|37434.01
02:07:02|37434.01
02:07:03|37434.01
02:07:04|37434.01
02:07:05|37434.02
02:07:06|37434.01
02:07:07|37434.01
02:07:08|37434.01
02:07:09|37434.01
02:07:10|37433.64
02:07:12|37431.11
02:07:13|37430.28
02:07:14|37428.27
02:07:15|37428.27
02:07:16|37428.26
02:07:17|37428.26
02:07:18|37428.26
02:07:19|37428.26
02:07:20|37428.26
02:07:21|37428.26
02:07:22|37428.26
02:07:23|37428.27
02:07:24|37428.27
02:07:25|37428.26
02:07:27|37428.26
02:07:27|37428.26
02:07:29|37428.01
02:07:31|37428.
02:07:32|37428.01
02:07:33|37428.
02:07:33|37428.01
02:07:34|37428.01
02:07:35|37428.
02:07:37|37428.
02:07:38|37428.01
02:07:39|37428.
02:07:40|37426.04
02:07:41|37426.
02:07:42|37426.01
02:07:43|37426.
02:07:44|37425.01
02:07:45|37425.
02:07:47|37425.01
02:07:47|37425.
02:07:48|37425.
02:07:50|37425.
02:07:51|37425.
02:07:52|37425.
02:07:52|37424.62
02:07:54|37424.63
02:07:55|37422.36
02:07:56|37422.15
02:07:56|37422.14
02:07:58|37422.14
02:07:59|37422.14
02:08:00|37422.14
02:08:01|37424.99
02:08:02|37425.
02:08:03|37425.
02:08:04|37424.99
02:08:05|37424.99
02:08:06|37425.
02:08:07|37424.99
02:08:08|37425.
02:08:09|37425.
02:08:10|37424.99
02:08:11|37424.99
02:08:12|37424.99
02:08:13|37424.99
02:08:14|37424.99
02:08:15|37424.99
02:08:16|37425.
02:08:17|37424.99
02:08:18|37424.99
02:08:19|37425.
02:08:20|37425.
02:08:21|37424.99
02:08:22|37424.99
02:08:23|37443.99
02:08:24|37437.09
02:08:25|37432.4
02:08:26|37433.96
02:08:27|37435.74
02:08:28|37435.75
02:08:30|37435.74
02:08:31|37437.27
02:08:32|37443.64
02:08:33|37443.65
02:08:34|37445.44
02:08:35|37445.43
02:08:36|37445.44
02:08:37|37445.44
02:08:38|37445.44
02:08:39|37445.44
02:08:40|37445.43
02:08:41|37445.43
02:08:42|37445.43
02:08:43|37445.43
02:08:45|37445.43
02:08:45|37445.44
02:08:46|37445.43
02:08:47|37445.43
02:08:48|37445.43
02:08:49|37445.44
02:08:51|37445.43
02:08:52|37445.44
02:08:52|37445.51
02:08:53|37445.51
02:08:54|37445.51
02:08:55|37448.94
02:08:57|37448.94
02:08:57|37450.99
02:08:58|37450.99
02:09:00|37450.99
02:09:00|37450.99
02:09:02|37450.99
02:09:03|37450.99
02:09:04|37450.99
02:09:04|37451.
02:09:06|37451.
02:09:07|37450.99
02:09:08|37450.99
02:09:09|37450.99
02:09:09|37450.99
02:09:10|37451.
02:09:12|37450.99
02:09:13|37451.
02:09:14|37450.99
02:09:15|37450.99
02:09:16|37450.99
02:09:17|37450.99
02:09:17|37450.99
02:09:19|37451.
02:09:21|37451.
02:09:22|37450.99
02:09:22|37450.99
02:09:23|37449.68
02:09:24|37449.49
02:09:25|37449.49
02:09:26|37449.49
02:09:28|37449.49
02:09:29|37449.5
02:09:30|37449.49
02:09:32|37449.5
02:09:33|37449.49
02:09:34|37449.49
02:09:34|37449.49
02:09:36|37449.49
02:09:37|37449.5
02:09:38|37449.49
02:09:39|37449.5
02:09:40|37449.5
02:09:41|37449.5
02:09:42|37449.49
02:09:43|37449.5
02:09:44|37449.49
02:09:45|37449.49
02:09:46|37449.5
02:09:47|37449.49
02:09:48|37449.49
02:09:49|37451.09
02:09:50|37451.1
02:09:51|37451.09
02:09:52|37451.09
02:09:53|37451.09
02:09:54|37451.1
02:09:55|37451.1
02:09:56|37451.09
02:09:57|37451.1
02:09:58|37451.09
02:09:59|37451.09
02:10:00|37451.09
02:10:01|37451.09
02:10:02|37451.09
02:10:03|37451.1
02:10:04|37451.1
02:10:05|37451.1
02:10:06|37451.1
02:10:07|37451.1
02:10:08|37451.1
02:10:09|37451.09
02:10:10|37451.1
02:10:12|37451.1
02:10:13|37451.09
02:10:14|37451.1
02:10:14|37455.01
02:10:15|37455.
02:10:16|37455.
02:10:18|37455.01
02:10:19|37455.
02:10:20|37455.
02:10:20|37455.01
02:10:22|37455.
02:10:23|37455.
02:10:23|37455.01
02:10:24|37455.01
02:10:25|37455.01
02:10:26|37455.01
02:10:27|37455.01
02:10:29|37455.
02:10:29|37455.01
02:10:30|37455.01
02:10:31|37455.01
02:10:32|37455.
02:10:34|37455.
02:10:35|37455.01
02:10:36|37455.
02:10:37|37458.33
02:10:38|37458.33
02:10:39|37458.32
02:10:40|37458.33
02:10:41|37458.32
02:10:42|37458.32
02:10:43|37458.32
02:10:45|37458.32
02:10:45|37458.32
02:10:46|37458.33
02:10:48|37458.32
02:10:49|37458.33
02:10:50|37458.33
02:10:51|37458.33
02:10:52|37458.32
02:10:52|37458.32
02:10:53|37458.32
02:10:55|37458.32
02:10:56|37458.33
02:10:57|37458.32
02:10:58|37458.33
02:10:59|37458.33
02:11:00|37460.75
02:11:00|37461.09
02:11:02|37462.87
02:11:02|37462.86
02:11:03|37462.86
02:11:04|37462.87
02:11:06|37464.9
02:11:06|37464.91
02:11:07|37464.91
02:11:09|37464.91
02:11:09|37464.9
02:11:11|37464.91
02:11:12|37464.9
02:11:13|37464.91
02:11:14|37464.9
02:11:15|37464.9
02:11:16|37464.91
02:11:16|37464.9
02:11:17|37467.58
02:11:18|37467.58
02:11:20|37467.57
02:11:21|37467.57
02:11:22|37467.57
02:11:23|37467.57
02:11:23|37467.58
02:11:24|37467.58
02:11:26|37467.57
02:11:27|37467.58
02:11:28|37467.57
02:11:28|37467.57
02:11:30|37467.57
02:11:31|37467.57
02:11:33|37467.57
02:11:34|37470.08
02:11:35|37470.07
02:11:36|37470.07
02:11:37|37470.08
02:11:38|37470.08
02:11:39|37470.07
02:11:40|37470.07
02:11:41|37470.07
02:11:42|37470.08
02:11:43|37470.08
02:11:44|37470.08
02:11:45|37470.07
02:11:46|37470.07
02:11:47|37470.07
02:11:48|37470.08
02:11:49|37470.07
02:11:50|37470.08
02:11:51|37470.08
02:11:52|37470.07
02:11:53|37470.07
02:11:56|37470.07
02:11:57|37470.07
02:11:58|37470.08
02:11:59|37470.08
02:12:00|37470.07
02:12:01|37470.07
02:12:02|37470.08
02:12:03|37470.07
02:12:04|37470.07
02:12:05|37470.08
02:12:06|37470.07
02:12:07|37470.08
02:12:08|37470.07
02:12:09|37470.08
02:12:10|37470.07
02:12:11|37470.07
02:12:12|37470.08
02:12:13|37470.08
02:12:14|37470.07
02:12:15|37470.07
02:12:16|37470.08
02:12:17|37470.07
02:12:18|37470.08
02:12:19|37470.08
02:12:21|37470.08
02:12:21|37470.07
02:12:22|37470.07
02:12:23|37470.08
02:12:24|37470.08
02:12:25|37470.07
02:12:27|37470.07
02:12:27|37470.08
02:12:28|37470.08
02:12:30|37470.07
02:12:31|37475.36
02:12:31|37475.35
02:12:32|37475.36
02:12:33|37475.35
02:12:35|37476.56
02:12:36|37477.21
02:12:37|37478.27
02:12:38|37478.28
02:12:38|37478.27
02:12:40|37478.27
02:12:41|37478.27
02:12:42|37478.27
02:12:44|37478.28
02:12:45|37478.27
02:12:46|37478.28
02:12:47|37478.27
02:12:48|37478.27
02:12:49|37478.28
02:12:50|37478.27
02:12:51|37478.27
02:12:52|37478.28
02:12:52|37478.27
02:12:53|37478.27
02:12:54|37478.27
02:12:56|37478.27
02:12:56|37478.27
02:12:57|37478.27
02:12:58|37475.35
02:13:00|37475.35
02:13:01|37475.36
02:13:01|37475.35
02:13:02|37470.07
02:13:03|37470.07
02:13:05|37470.07
02:13:06|37470.07
02:13:07|37470.07
02:13:08|37470.07
02:13:09|37470.07
02:13:09|37470.08
02:13:10|37470.07
02:13:12|37470.07
02:13:13|37470.08
02:13:14|37470.07
02:13:15|37470.07
02:13:16|37470.08
02:13:17|37470.08
02:13:17|37470.08
02:13:18|37470.08
02:13:20|37470.08
02:13:20|37470.08
02:13:22|37470.08
02:13:22|37470.08
02:13:24|37465.2
02:13:24|37465.16
02:13:25|37465.16
02:13:26|37465.16
02:13:28|37465.16
02:13:28|37465.16
02:13:30|37465.16
02:13:31|37465.16
02:13:31|37465.16
02:13:32|37465.16
02:13:35|37465.17
02:13:35|37465.16
02:13:37|37465.16
02:13:37|37465.16
02:13:39|37465.17
02:13:40|37465.17
02:13:40|37465.16
02:13:42|37465.16
02:13:43|37465.17
02:13:44|37465.16
02:13:46|37465.16
02:13:47|37465.16
02:13:47|37465.16
02:13:49|37465.17
02:13:50|37465.17
02:13:50|37465.16
02:13:51|37465.16
02:13:53|37465.16
02:13:54|37465.17
02:13:55|37465.17
02:13:55|37465.16
02:13:57|37465.16
02:13:58|37465.17
02:13:59|37465.16
02:13:59|37465.16
02:14:00|37465.16
02:14:02|37465.16
02:14:03|37465.16
02:14:04|37465.16
02:14:04|37465.16
02:14:06|37465.17
02:14:07|37465.17
02:14:08|37465.16
02:14:08|37465.16
02:14:10|37465.17
02:14:11|37465.16
02:14:11|37465.16
02:14:13|37465.17
02:14:14|37465.16
02:14:15|37465.16
02:14:16|37465.16
02:14:17|37465.16
02:14:18|37465.16
02:14:19|37465.16
02:14:20|37465.16
02:14:21|37465.16
02:14:22|37465.16
02:14:23|37465.17
02:14:24|37465.16
02:14:25|37465.16
02:14:26|37465.16
02:14:27|37465.16
02:14:28|37465.17
02:14:29|37465.16
02:14:30|37465.17
02:14:31|37465.17
02:14:32|37465.16
02:14:33|37465.17
02:14:34|37465.16
02:14:35|37465.17
02:14:37|37465.16
02:14:38|37461.1
02:14:39|37461.1
02:14:40|37461.1
02:14:41|37461.1
02:14:42|37458.33
02:14:44|37458.33
02:14:45|37458.32
02:14:46|37458.32
02:14:47|37458.33
02:14:48|37458.33
02:14:49|37458.33
02:14:50|37458.33
02:14:51|37458.33
02:14:52|37458.33
02:14:53|37458.32
02:14:54|37458.32
02:14:55|37458.33
02:14:56|37458.33
02:14:57|37458.33
02:14:58|37458.33
02:14:59|37458.32
02:15:00|37458.33
02:15:01|37458.33
02:15:02|37457.94
02:15:03|37454.78
02:15:04|37454.78
02:15:05|37454.77
02:15:06|37452.65
02:15:07|37452.64
02:15:08|37452.65
02:15:09|37452.65
02:15:10|37452.64
02:15:11|37452.64
02:15:12|37452.65
02:15:13|37452.64
02:15:14|37452.64
02:15:15|37443.42
02:15:16|37442.81
02:15:17|37442.81
02:15:18|37442.81
02:15:19|37442.81
02:15:20|37442.81
02:15:21|37442.81
02:15:22|37442.81
02:15:23|37442.81
02:15:24|37442.81
02:15:26|37441.1
02:15:26|37441.1
02:15:27|37441.1
02:15:28|37441.1
02:15:29|37440.01
02:15:30|37440.
02:15:31|37434.18
02:15:32|37434.02
02:15:33|37434.01
02:15:34|37434.01
02:15:36|37434.01
02:15:38|37434.02
02:15:39|37434.02
02:15:39|37434.02
02:15:40|37434.02
02:15:41|37434.01
02:15:42|37434.01
02:15:43|37434.01
02:15:45|37434.02
02:15:46|37428.53
02:15:46|37428.53
02:15:47|37428.53
02:15:49|37428.54
02:15:49|37428.53
02:15:50|37428.53
02:15:52|37428.53
02:15:52|37428.54
02:15:54|37428.53
02:15:54|37424.99
02:15:56|37424.99
02:15:56|37424.99
02:15:58|37424.99
02:15:58|37422.78
02:16:00|37419.35
02:16:00|37419.35
02:16:01|37419.36
02:16:02|37419.35
02:16:03|37419.36
02:16:04|37418.51
02:16:05|37416.48
02:16:06|37416.49
02:16:07|37412.01
02:16:08|37411.35
02:16:09|37411.26
02:16:11|37411.25
02:16:12|37411.26
02:16:12|37418.05
02:16:13|37418.04
02:16:14|37418.04
02:16:15|37418.04
02:16:16|37418.04
02:16:17|37418.04
02:16:18|37418.04
02:16:19|37418.04
02:16:20|37418.05
02:16:21|37418.05
02:16:22|37412.92
02:16:23|37412.92
02:16:24|37412.86
02:16:25|37412.86
02:16:26|37412.86
02:16:27|37412.87
02:16:28|37411.35
02:16:29|37411.25
02:16:30|37411.25
02:16:31|37411.1
02:16:32|37411.1
02:16:33|37411.1
02:16:34|37411.1
02:16:35|37411.11
02:16:36|37411.11
02:16:38|37411.11
02:16:39|37411.11
02:16:40|37411.11
02:16:41|37411.1
02:16:42|37411.11
02:16:44|37411.11
02:16:45|37411.1
02:16:46|37411.11
02:16:47|37411.11
02:16:48|37411.11
02:16:48|37411.11
02:16:50|37411.1
02:16:51|37411.11
02:16:52|37411.11
02:16:53|37411.11
02:16:54|37411.11
02:16:55|37411.11
02:16:56|37411.1
02:16:57|37411.11
02:16:58|37411.1
02:16:59|37411.11
02:17:01|37411.1
02:17:01|37411.1
02:17:03|37411.1
02:17:03|37411.11
02:17:04|37411.1
02:17:05|37411.1
02:17:07|37411.11
02:17:08|37411.11
02:17:09|37411.1
02:17:10|37411.11
02:17:10|37411.1
02:17:12|37411.11
02:17:12|37411.11
02:17:13|37411.1
02:17:14|37411.11
02:17:15|37411.11
02:17:16|37407.93
02:17:17|37406.01
02:17:19|37402.23
02:17:20|37402.22
02:17:20|37402.23
02:17:21|37402.23
02:17:22|37398.23
02:17:24|37398.23
02:17:24|37398.24
02:17:25|37396.
02:17:27|37396.01
02:17:27|37396.
02:17:28|37396.01
02:17:30|37396.01
02:17:30|37395.68
02:17:32|37395.09
02:17:32|37395.09
02:17:34|37395.09
02:17:34|37406.07
02:17:36|37406.47
02:17:36|37400.97
02:17:38|37398.37
02:17:38|37398.37
02:17:40|37398.38
02:17:41|37398.37
02:17:42|37398.37
02:17:43|37398.37
02:17:45|37398.37
02:17:46|37398.38
02:17:47|37398.38
02:17:48|37398.37
02:17:49|37398.38
02:17:51|37398.38
02:17:51|37398.38
02:17:53|37398.37
02:17:53|37398.37
02:17:55|37398.37
02:17:55|37398.38
02:17:57|37398.38
02:17:58|37398.37
02:17:59|37398.38
02:17:59|37398.38
02:18:01|37398.38
02:18:02|37398.38
02:18:02|37396.01
02:18:03|37396.01
02:18:04|37393.69
02:18:05|37391.11
02:18:06|37391.1
02:18:07|37391.1
02:18:09|37391.1
02:18:09|37390.87
02:18:11|37390.86
02:18:11|37390.
02:18:13|37390.
02:18:14|37381.14
02:18:14|37381.14
02:18:16|37388.95
02:18:17|37388.95
02:18:17|37388.95
02:18:19|37388.96
02:18:20|37390.67
02:18:20|37390.67
02:18:22|37390.66
02:18:23|37390.66
02:18:24|37390.67
02:18:25|37390.67
02:18:26|37390.67
02:18:27|37390.67
02:18:28|37390.66
02:18:29|37390.67
02:18:30|37390.67
02:18:31|37390.67
02:18:32|37385.21
02:18:33|37385.21
02:18:34|37385.21
02:18:35|37385.2
02:18:36|37385.2
02:18:37|37385.21
02:18:38|37385.21
02:18:40|37385.21
02:18:41|37385.21
02:18:42|37385.21
02:18:43|37385.2
02:18:43|37385.21
02:18:45|37385.21
02:18:46|37385.21
02:18:47|37385.21
02:18:48|37385.21
02:18:50|37385.2
02:18:51|37385.2
02:18:52|37385.21
02:18:53|37385.21
02:18:53|37385.21
02:18:54|37385.2
02:18:55|37385.2
02:18:56|37388.04
02:18:58|37388.04
02:18:59|37388.04
02:18:59|37388.04
02:19:00|37388.04
02:19:02|37388.04
02:19:02|37388.04
02:19:04|37388.03
02:19:04|37388.04
02:19:06|37388.03
02:19:07|37388.97
02:19:07|37390.45
02:19:09|37390.46
02:19:10|37390.45
02:19:11|37390.45
02:19:12|37390.45
02:19:13|37390.46
02:19:13|37392.32
02:19:14|37392.32
02:19:16|37392.31
02:19:17|37392.32
02:19:18|37392.31
02:19:19|37392.32
02:19:20|37390.87
02:19:21|37390.87
02:19:21|37390.87
02:19:23|37390.88
02:19:24|37390.87
02:19:24|37390.88
02:19:25|37390.88
02:19:26|37390.88
02:19:28|37390.88
02:19:29|37390.88
02:19:30|37390.88
02:19:31|37392.32
02:19:32|37392.32
02:19:33|37392.31
02:19:34|37392.32
02:19:35|37395.07
02:19:36|37402.1
02:19:37|37403.04
02:19:38|37403.04
02:19:39|37403.03
02:19:41|37403.03
02:19:41|37403.04
02:19:43|37403.04
02:19:44|37403.03
02:19:45|37403.04
02:19:46|37403.04
02:19:48|37403.03
02:19:49|37403.04
02:19:50|37403.03
02:19:51|37403.03
02:19:52|37406.92
02:19:53|37406.92
02:19:54|37406.92
02:19:55|37406.93
02:19:56|37406.92
02:19:57|37406.92
02:19:58|37406.92
02:19:59|37406.92
02:20:00|37406.93
02:20:01|37406.93
02:20:02|37406.93
02:20:03|37403.79
02:20:05|37396.96
02:20:06|37396.96
02:20:06|37396.97
02:20:08|37396.97
02:20:08|37396.96
02:20:09|37396.97
02:20:10|37396.97
02:20:12|37396.97
02:20:13|37396.97
02:20:14|37396.96
02:20:15|37401.06
02:20:16|37401.06
02:20:17|37406.71
02:20:18|37406.71
02:20:19|37406.71
02:20:20|37406.71
02:20:21|37406.72
02:20:22|37406.71
02:20:23|37406.72
02:20:24|37406.71
02:20:25|37406.71
02:20:26|37406.71
02:20:27|37406.72
02:20:28|37408.39
02:20:29|37410.35
02:20:30|37410.35
02:20:31|37410.35
02:20:32|37410.36
02:20:33|37410.35
02:20:34|37410.35
02:20:35|37410.36
02:20:36|37410.36
02:20:37|37410.36
02:20:38|37410.36
02:20:39|37410.36
02:20:40|37410.35
02:20:42|37410.36
02:20:43|37410.36
02:20:44|37410.36
02:20:45|37410.36
02:20:46|37410.36
02:20:47|37410.36
02:20:48|37410.36
02:20:49|37410.36
02:20:50|37410.35
02:20:51|37410.36
02:20:52|37410.36
02:20:54|37410.36
02:20:55|37418.
02:20:55|37418.
02:20:57|37417.99
02:20:58|37418.
02:20:59|37418.
02:20:59|37418.
02:21:01|37418.
02:21:02|37417.99
02:21:04|37418.
02:21:04|37419.96
02:21:05|37419.97
02:21:06|37419.97
02:21:08|37419.97
02:21:08|37419.97
02:21:10|37419.97
02:21:10|37421.65
02:21:12|37423.26
02:21:12|37423.83
02:21:14|37425.43
02:21:14|37425.43
02:21:15|37425.43
02:21:16|37425.43
02:21:17|37425.43
02:21:18|37425.43
02:21:20|37425.43
02:21:20|37425.42
02:21:21|37425.42
02:21:22|37425.42
02:21:23|37425.43
02:21:24|37425.43
02:21:25|37425.43
02:21:26|37425.43
02:21:27|37425.43
02:21:29|37427.63
02:21:30|37427.78
02:21:30|37427.78
02:21:31|37427.78
02:21:32|37427.78
02:21:33|37427.78
02:21:34|37427.77
02:21:36|37427.77
02:21:37|37431.09
02:21:38|37434.17
02:21:39|37434.17
02:21:40|37430.4
02:21:40|37430.4
02:21:43|37430.33
02:21:44|37430.33
02:21:46|37430.34
02:21:47|37430.33
02:21:48|37430.33
02:21:49|37430.34
02:21:50|37430.34
02:21:51|37430.34
02:21:52|37430.33
02:21:52|37430.34
02:21:54|37430.33
02:21:55|37430.33
02:21:56|37430.33
02:21:57|37430.33
02:21:58|37430.34
02:21:59|37430.34
02:22:00|37425.42
02:22:01|37425.43
02:22:02|37425.43
02:22:03|37425.43
02:22:04|37425.42
02:22:05|37425.42
02:22:06|37425.42
02:22:07|37425.43
02:22:08|37425.42
02:22:09|37425.43
02:22:10|37425.42
02:22:11|37425.42
02:22:12|37420.25
02:22:13|37419.96
02:22:14|37419.97
02:22:15|37419.97
02:22:17|37412.47
02:22:17|37412.47
02:22:18|37412.47
02:22:20|37412.46
02:22:21|37412.47
02:22:22|37412.46
02:22:23|37412.47
02:22:25|37412.47
02:22:25|37412.47
02:22:26|37412.47
02:22:27|37412.47
02:22:28|37412.47
02:22:29|37411.11
02:22:30|37411.1
02:22:31|37411.1
02:22:32|37411.1
02:22:33|37411.11
02:22:34|37411.11
02:22:35|37411.11
02:22:36|37411.11
02:22:37|37411.11
02:22:38|37411.11
02:22:39|37411.11
02:22:40|37411.1
02:22:41|37411.1
02:22:43|37411.11
02:22:44|37411.11
02:22:45|37407.23
02:22:46|37406.72
02:22:47|37406.72
02:22:49|37406.72
02:22:50|37406.71
02:22:50|37406.71
02:22:51|37406.71
02:22:53|37406.71
02:22:53|37406.71
02:22:55|37406.71
02:22:56|37406.72
02:22:57|37406.71
02:22:58|37406.72
02:22:59|37406.72
02:22:59|37406.72
02:23:01|37406.72
02:23:02|37406.72
02:23:03|37406.72
02:23:04|37406.72
02:23:05|37406.72
02:23:06|37406.72
02:23:07|37406.72
02:23:08|37406.71
02:23:09|37406.71
02:23:10|37406.72
02:23:11|37406.72
02:23:12|37406.72
02:23:13|37406.71
02:23:14|37406.71
02:23:15|37406.71
02:23:15|37406.72
02:23:17|37406.72
02:23:18|37406.72
02:23:19|37406.72
02:23:20|37406.71
02:23:21|37406.72
02:23:22|37403.18
02:23:23|37403.05
02:23:24|37403.04
02:23:25|37403.05
02:23:26|37403.05
02:23:27|37403.04
02:23:28|37403.04
02:23:29|37403.04
02:23:30|37403.04
02:23:31|37403.04
02:23:32|37403.05
02:23:33|37403.05
02:23:34|37403.04
02:23:35|37403.05
02:23:36|37403.04
02:23:37|37403.04
02:23:38|37403.04
02:23:39|37403.04
02:23:40|37403.05
02:23:41|37403.04
02:23:42|37403.05
02:23:43|37401.1
02:23:44|37401.1
02:23:46|37401.11
02:23:47|37403.04
02:23:48|37403.04
02:23:49|37403.04
02:23:50|37403.03
02:23:51|37403.04
02:23:52|37403.04
02:23:53|37403.04
02:23:54|37403.04
02:23:55|37403.03
02:23:57|37403.03
02:23:58|37403.04
02:23:59|37403.03
02:24:00|37403.03
02:24:00|37403.04
02:24:01|37403.03
02:24:02|37403.03
02:24:03|37403.03
02:24:04|37403.03
02:24:05|37403.04
02:24:06|37403.04
02:24:08|37402.83
02:24:08|37402.83
02:24:09|37402.84
02:24:11|37402.83
02:24:11|37402.84
02:24:12|37402.84
02:24:14|37402.83
02:24:15|37401.36
02:24:15|37401.11
02:24:16|37401.11
02:24:17|37401.1
02:24:18|37401.11
02:24:19|37401.11
02:24:21|37401.11
02:24:22|37401.11
02:24:23|37401.1
02:24:24|37401.1
02:24:25|37401.11
02:24:26|37401.1
02:24:27|37401.11
02:24:28|37401.11
02:24:29|37401.11
02:24:30|37401.1
02:24:31|37403.03
02:24:32|37403.03
02:24:33|37403.04
02:24:34|37403.04
02:24:35|37403.04
02:24:36|37403.04
02:24:37|37403.03
02:24:38|37403.03
02:24:39|37403.04
02:24:40|37403.03
02:24:41|37403.04
02:24:42|37403.03
02:24:43|37400.01
02:24:44|37400.01
02:24:45|37400.
02:24:47|37400.
02:24:47|37400.
02:24:48|37400.01
02:24:49|37400.01
02:24:51|37400.01
02:24:51|37400.01
02:24:53|37400.
02:24:54|37400.
02:24:55|37400.
02:24:56|37400.01
02:24:58|37400.01
02:24:59|37400.01
02:24:59|37400.01
02:25:01|37400.01
02:25:02|37400.01
02:25:03|37400.
02:25:03|37400.
02:25:05|37400.
02:25:05|37392.32
02:25:07|37392.31
02:25:08|37392.31
02:25:08|37392.31
02:25:10|37392.31
02:25:11|37392.32
02:25:11|37392.31
02:25:12|37392.32
02:25:14|37377.85
02:25:14|37377.84
02:25:16|37382.49
02:25:17|37382.51
02:25:18|37382.51
02:25:19|37382.52
02:25:20|37382.51
02:25:21|37384.39
02:25:22|37384.39
02:25:23|37386.18
02:25:24|37386.18
02:25:25|37386.18
02:25:26|37386.18
02:25:27|37386.18
02:25:28|37386.18
02:25:29|37386.19
02:25:30|37386.18
02:25:31|37386.18
02:25:32|37386.18
02:25:33|37386.19
02:25:34|37386.18
02:25:35|37386.18
02:25:37|37385.65
02:25:37|37382.51
02:25:38|37382.51
02:25:39|37382.51
02:25:41|37382.45
02:25:41|37382.46
02:25:42|37384.66
02:25:43|37384.66
02:25:44|37384.67
02:25:45|37384.67
02:25:47|37384.66
02:25:48|37384.66
02:25:48|37384.67
02:25:50|37384.66
02:25:51|37384.67
02:25:52|37380.83
02:25:53|37378.88
02:25:54|37377.84
02:25:55|37377.84
02:25:56|37376.9
02:25:58|37376.65
02:25:58|37376.6
02:25:59|37376.6
02:26:00|37376.65
02:26:01|37379.82
02:26:03|37379.82
02:26:03|37379.9
02:26:04|37379.89
02:26:05|37379.89
02:26:07|37379.89
02:26:08|37385.83
02:26:09|37385.83
02:26:10|37385.83
02:26:12|37385.83
02:26:12|37385.83
02:26:14|37385.83
02:26:14|37387.85
02:26:15|37388.
02:26:17|37388.
02:26:17|37388.
02:26:18|37391.
02:26:19|37392.72
02:26:20|37392.72
02:26:21|37397.41
02:26:22|37397.72
02:26:23|37397.86
02:26:25|37397.87
02:26:26|37397.86
02:26:27|37397.87
02:26:27|37397.87
02:26:29|37397.87
02:26:30|37397.87
02:26:30|37397.86
02:26:32|37399.31
02:26:33|37399.31
02:26:33|37399.31
02:26:35|37399.3
02:26:36|37399.3
02:26:37|37399.3
02:26:38|37399.3
02:26:39|37399.31
02:26:40|37399.3
02:26:41|37399.3
02:26:42|37401.08
02:26:43|37401.09
02:26:44|37401.09
02:26:45|37401.1
02:26:46|37401.09
02:26:48|37401.09
02:26:49|37403.04
02:26:50|37403.03
02:26:51|37403.03
02:26:52|37403.04
02:26:53|37403.03
02:26:54|37403.03
02:26:55|37403.04
02:26:56|37403.04
02:26:56|37403.03
02:26:58|37403.04
02:26:59|37403.04
02:27:00|37403.04
02:27:00|37403.03
02:27:02|37401.09
02:27:02|37401.09
02:27:04|37401.09
02:27:05|37393.59
02:27:06|37393.57
02:27:07|37393.57
02:27:08|37393.57
02:27:09|37393.57
02:27:10|37393.57
02:27:11|37393.57
02:27:12|37393.56
02:27:13|37393.57
02:27:14|37393.56
02:27:15|37393.56
02:27:16|37391.11
02:27:17|37389.36
02:27:18|37389.35
02:27:19|37389.36
02:27:21|37393.02
02:27:22|37393.02
02:27:23|37391.37
02:27:24|37391.38
02:27:25|37391.37
02:27:26|37391.38
02:27:27|37391.37
02:27:28|37391.37
02:27:29|37391.37
02:27:30|37391.37
02:27:31|37391.37
02:27:32|37391.38
02:27:33|37391.37
02:27:34|37391.38
02:27:35|37390.53
02:27:36|37393.57
02:27:37|37393.57
02:27:38|37393.57
02:27:39|37393.57
02:27:41|37393.57
02:27:41|37393.56
02:27:42|37393.57
02:27:43|37393.57
02:27:44|37394.9
02:27:46|37394.9
02:27:46|37394.89
02:27:48|37394.9
02:27:50|37394.89
02:27:51|37394.89
02:27:52|37394.89
02:27:52|37394.9
02:27:54|37394.9
02:27:54|37394.89
02:27:56|37394.89
02:27:57|37394.9
02:27:57|37394.9
02:27:59|37394.9
02:28:00|37394.89
02:28:00|37394.89
02:28:02|37394.9
02:28:03|37394.89
02:28:04|37394.9
02:28:05|37394.9
02:28:05|37394.9
02:28:06|37394.9
02:28:08|37394.9
02:28:09|37394.9
02:28:10|37394.9
02:28:11|37394.9
02:28:12|37394.9
02:28:12|37394.89
02:28:14|37394.89
02:28:15|37394.89
02:28:16|37394.9
02:28:17|37394.9
02:28:18|37394.9
02:28:19|37394.89
02:28:20|37394.9
02:28:21|37394.9
02:28:22|37394.9
02:28:23|37394.9
02:28:24|37394.9
02:28:25|37394.9
02:28:26|37390.52
02:28:27|37382.5
02:28:28|37382.5
02:28:29|37382.5
02:28:30|37382.5
02:28:31|37382.5
02:28:32|37382.49
02:28:33|37382.49
02:28:34|37382.5
02:28:35|37382.5
02:28:36|37382.49
02:28:37|37381.7
02:28:39|37381.7
02:28:40|37381.7
02:28:41|37381.7
02:28:42|37381.71
02:28:43|37381.71
02:28:44|37381.35
02:28:45|37381.35
02:28:46|37380.24
02:28:47|37376.62
02:28:48|37376.62
02:28:50|37376.62
02:28:51|37376.61
02:28:51|37376.62
02:28:53|37381.
02:28:54|37381.27
02:28:55|37381.28
02:28:55|37381.28
02:28:56|37381.28
02:28:57|37385.33
02:28:58|37385.32
02:28:59|37385.32
02:29:00|37385.32
02:29:01|37385.33
02:29:03|37385.33
02:29:04|37385.32
02:29:06|37385.33
02:29:07|37385.33
02:29:07|37385.33
02:29:09|37385.32
02:29:10|37385.32
02:29:11|37385.32
02:29:12|37385.32
02:29:12|37385.32
02:29:14|37385.32
02:29:14|37385.33
02:29:15|37385.32
02:29:16|37385.12
02:29:17|37385.
02:29:19|37381.28
02:29:19|37378.
02:29:20|37378.01
02:29:22|37378.01
02:29:22|37378.01
02:29:23|37378.01
02:29:24|37378.01
02:29:26|37378.01
02:29:26|37378.01
02:29:28|37378.
02:29:28|37378.01
02:29:30|37388.04
02:29:30|37388.57
02:29:32|37388.58
02:29:32|37388.57
02:29:33|37388.57
02:29:35|37388.57
02:29:36|37388.58
02:29:36|37388.58
02:29:38|37388.57
02:29:39|37388.57
02:29:40|37388.57
02:29:41|37388.57
02:29:42|37388.57
02:29:43|37388.57
02:29:44|37388.58
02:29:45|37388.57
02:29:46|37388.57
02:29:47|37388.58
02:29:48|37388.58
02:29:49|37388.57
02:29:51|37388.57
02:29:51|37388.57
02:29:52|37388.57
02:29:54|37388.57
02:29:55|37388.57
02:29:56|37388.57
02:29:56|37388.58
02:29:58|37388.58
02:30:00|37388.57
02:30:00|37388.58
02:30:02|37388.58
02:30:03|37388.57
02:30:04|37388.57
02:30:04|37380.24
02:30:05|37380.25
02:30:07|37380.24
02:30:08|37380.24
02:30:09|37380.24
02:30:11|37379.68
02:30:11|37379.67
02:30:13|37379.68
02:30:14|37379.68
02:30:14|37379.68
02:30:16|37379.67
02:30:16|37379.67
02:30:17|37379.68
02:30:18|37379.68
02:30:20|37379.68
02:30:20|37379.67
02:30:21|37379.67
02:30:22|37379.67
02:30:23|37379.68
02:30:24|37379.67
02:30:25|37379.67
02:30:26|37379.68
02:30:28|37381.38
02:30:28|37381.37
02:30:29|37381.38
02:30:30|37381.37
02:30:31|37381.38
02:30:32|37381.38
02:30:33|37381.38
02:30:34|37381.38
02:30:36|37380.55
02:30:36|37380.48
02:30:37|37380.48
02:30:38|37380.48
02:30:39|37380.47
02:30:40|37380.47
02:30:41|37380.48
02:30:42|37380.47
02:30:43|37378.42
02:30:44|37376.17
02:30:45|37375.43
02:30:46|37375.43
02:30:47|37375.39
02:30:48|37375.38
02:30:50|37375.38
02:30:51|37375.38
02:30:52|37375.38
02:30:53|37375.38
02:30:54|37373.52
02:30:55|37371.11
02:30:56|37371.11
02:30:57|37371.1
02:30:59|37371.1
02:31:00|37368.27
02:31:01|37368.28
02:31:02|37379.99
02:31:03|37379.99
02:31:05|37379.98
02:31:05|37379.99
02:31:06|37379.98
02:31:07|37379.98
02:31:08|37379.98
02:31:09|37379.98
02:31:10|37379.98
02:31:11|37379.98
02:31:13|37379.98
02:31:14|37381.01
02:31:16|37381.09
02:31:16|37381.85
02:31:18|37381.85
02:31:19|37381.85
02:31:19|37381.86
02:31:20|37381.85
02:31:21|37368.24
02:31:22|37366.
02:31:23|37366.01
02:31:24|37365.37
02:31:26|37361.11
02:31:26|37355.
02:31:28|37355.01
02:31:28|37355.01
02:31:29|37356.45
02:31:30|37356.46
02:31:31|37356.46
02:31:32|37356.46
02:31:33|37359.18
02:31:34|37359.38
02:31:35|37363.76
02:31:36|37363.97
02:31:38|37363.96
02:31:39|37381.
02:31:40|37387.79
02:31:41|37387.78
02:31:42|37390.76
02:31:43|37390.77
02:31:44|37390.76
02:31:45|37390.76
02:31:46|37385.31
02:31:47|37385.31
02:31:48|37387.98
02:31:49|37387.99
02:31:50|37387.98
02:31:51|37387.98
02:31:53|37387.98
02:31:54|37386.01
02:31:55|37386.01
02:31:56|37386.02
02:31:57|37386.02
02:31:58|37386.02
02:31:59|37385.78
02:32:00|37383.47
02:32:00|37383.3
02:32:02|37380.28
02:32:03|37380.28
02:32:04|37380.28
02:32:05|37380.28
02:32:06|37380.27
02:32:07|37378.
02:32:08|37371.12
02:32:09|37364.26
02:32:10|37364.01
02:32:11|37362.13
02:32:13|37362.13
02:32:15|37362.13
02:32:17|37362.13
02:32:18|37362.
02:32:19|37362.01
02:32:20|37362.
02:32:21|37362.01
02:32:22|37362.
02:32:23|37362.
02:32:24|37362.01
02:32:25|37362.13
02:32:26|37362.13
02:32:27|37362.14
02:32:29|37368.84
02:32:29|37368.86
02:32:30|37368.86
02:32:31|37367.67
02:32:32|37367.66
02:32:33|37367.66
02:32:34|37367.67
02:32:35|37367.67
02:32:37|37367.67
02:32:37|37367.67
02:32:39|37367.66
02:32:39|37374.08
02:32:41|37374.08
02:32:41|37374.08
02:32:43|37374.07
02:32:43|37374.08
02:32:44|37374.08
02:32:45|37374.08
02:32:47|37366.61
02:32:47|37366.21
02:32:49|37362.14
02:32:50|37362.14
02:32:50|37362.13
02:32:51|37361.57
02:32:54|37361.57
02:32:55|37361.24
02:32:56|37358.44
02:32:56|37358.45
02:32:57|37358.45
02:32:59|37358.44
02:33:00|37358.44
02:33:01|37358.44
02:33:02|37358.45
02:33:03|37358.45
02:33:04|37358.45
02:33:05|37356.22
02:33:07|37356.23
02:33:07|37356.22
02:33:08|37356.23
02:33:10|37356.22
02:33:10|37355.11
02:33:11|37355.01
02:33:12|37355.01
02:33:13|37355.01
02:33:15|37355.01
02:33:16|37355.01
02:33:16|37355.01
02:33:17|37355.01
02:33:18|37355.
02:33:20|37355.01
02:33:21|37354.33
02:33:21|37354.32
02:33:23|37354.33
02:33:24|37354.32
02:33:25|37354.32
02:33:26|37354.32
02:33:27|37354.33
02:33:28|37354.33
02:33:29|37354.33
02:33:30|37354.33
02:33:31|37354.32
02:33:32|37354.33
02:33:33|37354.32
02:33:34|37354.33
02:33:35|37354.33
02:33:36|37354.32
02:33:37|37354.05
02:33:38|37353.8
02:33:39|37353.49
02:33:40|37353.48
02:33:41|37353.49
02:33:42|37353.48
02:33:43|37353.48
02:33:44|37352.33
02:33:45|37350.63
02:33:46|37350.63
02:33:47|37350.63
02:33:48|37350.63
02:33:49|37350.63
02:33:50|37350.63
02:33:51|37350.63
02:33:52|37350.63
02:33:53|37350.63
02:33:55|37356.68
02:33:56|37356.68
02:33:57|37352.03
02:33:58|37352.02
02:33:59|37352.01
02:34:00|37352.02
02:34:01|37350.35
02:34:02|37350.35
02:34:04|37350.35
02:34:04|37350.34
02:34:06|37345.87
02:34:07|37339.05
02:34:07|37339.05
02:34:08|37342.59
02:34:10|37344.37
02:34:10|37344.38
02:34:11|37347.53
02:34:13|37347.52
02:34:14|37347.52
02:34:15|37347.53
02:34:16|37347.53
02:34:16|37347.53
02:34:17|37347.53
02:34:19|37347.53
02:34:20|37347.52
02:34:20|37347.53
02:34:21|37347.52
02:34:23|37347.53
02:34:23|37347.52
02:34:25|37343.32
02:34:26|37343.28
02:34:27|37343.28
02:34:28|37343.28
02:34:29|37343.28
02:34:30|37343.28
02:34:32|37345.28
02:34:32|37345.28
02:34:33|37345.28
02:34:34|37344.99
02:34:36|37344.99
02:34:36|37344.99
02:34:37|37344.98
02:34:39|37344.98
02:34:40|37344.98
02:34:41|37344.99
02:34:41|37344.99
02:34:42|37344.99
02:34:44|37344.99
02:34:44|37344.99
02:34:45|37344.98
02:34:46|37344.98
02:34:47|37344.98
02:34:48|37344.99
02:34:49|37344.99
02:34:50|37344.98
02:34:52|37344.98
02:34:53|37343.48
02:34:54|37343.33
02:34:55|37343.33
02:34:56|37343.33
02:34:58|37343.33
02:34:58|37343.33
02:34:59|37343.32
02:35:00|37341.05
02:35:02|37340.32
02:35:03|37340.31
02:35:04|37338.71
02:35:04|37338.71
02:35:05|37338.71
02:35:07|37338.71
02:35:07|37338.71
02:35:08|37338.71
02:35:09|37338.71
02:35:11|37338.7
02:35:11|37338.71
02:35:12|37338.7
02:35:14|37338.71
02:35:15|37358.74
02:35:15|37350.6
02:35:16|37350.24
02:35:18|37350.24
02:35:18|37350.23
02:35:20|37348.46
02:35:20|37348.45
02:35:21|37348.46
02:35:22|37348.46
02:35:23|37348.46
02:35:24|37348.46
02:35:25|37344.38
02:35:26|37344.39
02:35:28|37344.38
02:35:28|37344.39
02:35:29|37344.39
02:35:31|37344.38
02:35:32|37344.39
02:35:32|37344.39
02:35:33|37344.38
02:35:34|37344.39
02:35:36|37344.39
02:35:37|37344.38
02:35:38|37344.39
02:35:39|37344.39
02:35:40|37344.38
02:35:40|37344.38
02:35:42|37340.78
02:35:43|37340.72
02:35:44|37340.73
02:35:45|37340.73
02:35:46|37340.73
02:35:47|37340.72
02:35:48|37340.72
02:35:49|37332.32
02:35:50|37331.1
02:35:51|37330.21
02:35:52|37330.
02:35:53|37324.01
02:35:54|37324.01
02:35:55|37324.01
02:35:57|37324.01
02:35:57|37324.
02:35:58|37324.01
02:36:00|37324.
02:36:01|37324.01
02:36:02|37324.01
02:36:03|37325.88
02:36:04|37325.88
02:36:05|37325.88
02:36:06|37325.87
02:36:08|37325.87
02:36:08|37325.88
02:36:10|37325.87
02:36:11|37325.88
02:36:11|37325.87
02:36:12|37325.87
02:36:13|37325.49
02:36:15|37325.5
02:36:16|37325.88
02:36:16|37329.
02:36:18|37329.01
02:36:18|37329.
02:36:20|37329.
02:36:20|37329.
02:36:22|37329.
02:36:23|37329.01
02:36:24|37329.01
02:36:24|37329.01
02:36:26|37329.01
02:36:26|37329.01
02:36:28|37330.84
02:36:29|37330.87
02:36:30|37332.68
02:36:30|37335.5
02:36:32|37335.74
02:36:33|37335.74
02:36:34|37330.9
02:36:35|37330.43
02:36:36|37330.43
02:36:37|37330.43
02:36:37|37330.43
02:36:38|37330.43
02:36:39|37330.43
02:36:41|37330.43
02:36:42|37330.43
02:36:42|37330.43
02:36:44|37330.44
02:36:45|37330.43
02:36:46|37330.43
02:36:47|37330.44
02:36:48|37330.43
02:36:49|37330.44
02:36:50|37330.44
02:36:51|37328.02
02:36:52|37328.02
02:36:53|37328.02
02:36:54|37328.01
02:36:55|37328.01
02:36:56|37328.01
02:36:58|37328.02
02:36:58|37328.01
02:37:00|37328.02
02:37:01|37328.01
02:37:02|37328.01
02:37:04|37328.01
02:37:05|37328.01
02:37:05|37328.01
02:37:07|37320.
02:37:08|37320.
02:37:08|37320.
02:37:10|37320.
02:37:10|37320.
02:37:12|37320.
02:37:13|37320.
02:37:14|37319.99
02:37:15|37319.99
02:37:16|37320.
02:37:17|37320.
02:37:18|37320.
02:37:19|37320.
02:37:20|37320.
02:37:21|37320.
02:37:22|37319.99
02:37:23|37318.89
02:37:24|37307.55
02:37:25|37304.58
02:37:27|37308.5
02:37:28|37314.67
02:37:28|37314.66
02:37:29|37314.66
02:37:30|37314.66
02:37:31|37314.67
02:37:32|37314.67
02:37:33|37314.66
02:37:34|37314.67
02:37:36|37314.66
02:37:37|37314.67
02:37:37|37314.67
02:37:39|37314.67
02:37:40|37314.66
02:37:41|37325.61
02:37:41|37327.99
02:37:42|37330.86
02:37:43|37330.86
02:37:46|37330.86
02:37:46|37330.86
02:37:48|37330.87
02:37:49|37330.87
02:37:49|37330.87
02:37:50|37330.87
02:37:51|37330.87
02:37:53|37324.77
02:37:54|37324.59
02:37:55|37324.59
02:37:56|37324.59
02:37:57|37329.83
02:37:58|37329.83
02:38:00|37329.83
02:38:01|37329.82
02:38:02|37329.44
02:38:03|37329.44
02:38:04|37329.44
02:38:05|37329.44
02:38:06|37329.48
02:38:07|37331.1
02:38:08|37331.09
02:38:10|37331.1
02:38:10|37331.09
02:38:12|37331.1
02:38:12|37331.1
02:38:13|37331.94
02:38:14|37332.
02:38:16|37332.1
02:38:16|37332.09
02:38:17|37332.1
02:38:19|37332.91
02:38:19|37333.1
02:38:20|37333.1
02:38:22|37330.87
02:38:22|37330.87
02:38:23|37330.86
02:38:24|37330.87
02:38:26|37330.87
02:38:26|37324.58
02:38:27|37324.57
02:38:28|37324.57
02:38:29|37320.98
02:38:31|37320.98
02:38:31|37317.62
02:38:32|37317.62
02:38:33|37312.93
02:38:34|37312.94
02:38:35|37312.94
02:38:36|37312.93
02:38:37|37312.94
02:38:38|37312.93
02:38:40|37308.04
02:38:40|37308.05
02:38:42|37308.05
02:38:43|37302.75
02:38:44|37300.02
02:38:45|37300.01
02:38:46|37302.98
02:38:48|37308.8
02:38:48|37308.79
02:38:49|37308.79
02:38:50|37308.8
02:38:51|37308.8
02:38:53|37308.8
02:38:53|37308.79
02:38:54|37308.8
02:38:55|37308.8
02:38:57|37308.79
02:38:57|37308.79
02:38:59|37308.79
02:39:00|37311.09
02:39:02|37311.1
02:39:03|37311.09
02:39:03|37311.09
02:39:05|37312.96
02:39:06|37312.21
02:39:07|37312.22
02:39:08|37312.22
02:39:09|37312.22
02:39:10|37311.53
02:39:11|37311.53
02:39:12|37311.41
02:39:13|37308.8
02:39:14|37308.8
02:39:15|37308.79
02:39:16|37308.51
02:39:17|37308.51
02:39:18|37308.51
02:39:19|37308.51
02:39:20|37308.51
02:39:21|37308.5
02:39:22|37308.5
02:39:23|37308.5
02:39:24|37308.51
02:39:25|37308.5
02:39:26|37308.5
02:39:27|37308.51
02:39:28|37313.39
02:39:29|37315.04
02:39:31|37316.93
02:39:31|37320.96
02:39:33|37321.09
02:39:34|37321.09
02:39:35|37321.1
02:39:35|37321.1
02:39:36|37321.1
02:39:37|37323.99
02:39:39|37323.98
02:39:39|37323.99
02:39:41|37323.98
02:39:41|37324.71
02:39:42|37324.71
02:39:43|37324.73
02:39:45|37324.74
02:39:45|37324.74
02:39:46|37324.73
02:39:47|37325.8
02:39:48|37325.86
02:39:49|37325.86
02:39:51|37325.86
02:39:51|37325.86
02:39:52|37325.86
02:39:53|37327.09
02:39:54|37327.25
02:39:56|37327.26
02:39:56|37324.74
02:39:57|37324.
02:39:58|37312.98
02:39:59|37311.1
02:40:01|37311.11
02:40:01|37311.1
02:40:03|37310.
02:40:04|37308.05
02:40:05|37308.05
02:40:06|37308.04
02:40:07|37308.05
02:40:08|37308.04
02:40:08|37308.05
02:40:10|37306.28
02:40:11|37306.28
02:40:13|37306.27
02:40:13|37306.22
02:40:14|37306.22
02:40:15|37306.22
02:40:17|37306.22
02:40:18|37304.63
02:40:18|37304.64
02:40:20|37304.64
02:40:21|37304.63
02:40:21|37304.64
02:40:23|37304.64
02:40:23|37304.64
02:40:25|37304.64
02:40:26|37304.64
02:40:26|37304.63
02:40:27|37304.64
02:40:28|37304.63
02:40:29|37304.63
02:40:30|37304.64
02:40:31|37304.64
02:40:32|37304.64
02:40:33|37304.64
02:40:34|37304.64
02:40:36|37304.64
02:40:37|37304.64
02:40:37|37304.63
02:40:38|37304.63
02:40:39|37295.97
02:40:40|37295.97
02:40:41|37289.09
02:40:42|37289.37
02:40:43|37289.36
02:40:45|37289.36
02:40:45|37289.37
02:40:46|37291.23
02:40:47|37291.22
02:40:49|37291.22
02:40:49|37291.22
02:40:51|37291.23
02:40:51|37291.22
02:40:52|37289.37
02:40:54|37288.57
02:40:55|37288.39
02:40:56|37288.39
02:40:57|37288.39
02:40:57|37288.39
02:40:59|37288.38
02:40:59|37287.51
02:41:02|37287.51
02:41:02|37287.5
02:41:04|37283.17
02:41:04|37283.16
02:41:05|37280.
02:41:06|37277.01
02:41:08|37277.01
02:41:08|37277.01
02:41:09|37277.01
02:41:10|37277.01
02:41:12|37271.36
02:41:12|37268.78
02:41:13|37268.77
02:41:15|37270.87
02:41:16|37268.79
02:41:16|37268.78
02:41:18|37268.78
02:41:19|37266.67
02:41:19|37264.35
02:41:20|37264.35
02:41:22|37268.68
02:41:22|37268.78
02:41:24|37268.68
02:41:25|37268.34
02:41:25|37268.33
02:41:27|37265.75
02:41:27|37265.75
02:41:29|37265.74
02:41:30|37265.75
02:41:31|37265.74
02:41:31|37265.75
02:41:33|37268.52
02:41:34|37268.67
02:41:35|37268.68
02:41:36|37280.04
02:41:37|37280.05
02:41:37|37281.09
02:41:39|37287.84
02:41:39|37287.84
02:41:40|37287.84
02:41:42|37287.84
02:41:43|37287.84
02:41:44|37287.83
02:41:45|37292.33
02:41:46|37292.32
02:41:46|37292.14
02:41:48|37292.15
02:41:49|37292.14
02:41:50|37292.06
02:41:50|37291.74
02:41:53|37287.83
02:41:53|37287.4
02:41:54|37284.14
02:41:55|37284.14
02:41:57|37284.14
02:41:57|37282.99
02:41:58|37272.6
02:41:59|37272.6
02:42:00|37271.1
02:42:02|37268.81
02:42:03|37268.81
02:42:04|37268.81
02:42:05|37268.81
02:42:06|37268.81
02:42:07|37273.75
02:42:08|37273.75
02:42:09|37272.32
02:42:10|37272.01
02:42:11|37272.01
02:42:12|37272.01
02:42:13|37272.01
02:42:14|37272.01
02:42:15|37272.01
02:42:16|37267.39
02:42:17|37263.16
02:42:18|37263.15
02:42:19|37260.21
02:42:20|37260.21
02:42:21|37255.01
02:42:22|37255.01
02:42:23|37256.3
02:42:24|37256.31
02:42:25|37258.55
02:42:26|37258.55
02:42:27|37258.55
02:42:28|37258.55
02:42:29|37255.04
02:42:30|37254.09
02:42:31|37259.33
02:42:32|37259.33
02:42:33|37259.32
02:42:34|37266.98
02:42:35|37266.98
02:42:36|37266.97
02:42:37|37266.98
02:42:38|37260.1
02:42:39|37260.09
02:42:41|37255.3
02:42:42|37255.29
02:42:42|37255.29
02:42:44|37260.83
02:42:45|37267.23
02:42:46|37269.99
02:42:46|37269.98
02:42:48|37269.99
02:42:49|37269.98
02:42:50|37269.99
02:42:51|37273.71
02:42:52|37275.01
02:42:53|37275.99
02:42:54|37275.98
02:42:55|37275.99
02:42:56|37275.98
02:42:57|37275.98
02:42:58|37275.98
02:42:59|37277.33
02:43:00|37277.33
02:43:01|37277.33
02:43:02|37279.1
02:43:04|37279.09
02:43:04|37279.09
02:43:06|37284.53
02:43:07|37284.71
02:43:08|37285.92
02:43:09|37286.32
02:43:10|37286.33
02:43:11|37286.33
02:43:12|37284.81
02:43:13|37282.
02:43:15|37282.
02:43:15|37277.67
02:43:16|37277.66
02:43:18|37277.66
02:43:18|37277.67
02:43:19|37277.67
02:43:20|37277.67
02:43:22|37277.66
02:43:22|37279.26
02:43:23|37281.28
02:43:25|37281.77
02:43:26|37281.76
02:43:26|37281.77
02:43:27|37281.77
02:43:29|37281.77
02:43:29|37283.39
02:43:30|37283.39
02:43:32|37283.39
02:43:32|37283.38
02:43:33|37283.39
02:43:34|37283.39
02:43:35|37283.39
02:43:37|37283.38
02:43:37|37283.39
02:43:39|37277.41
02:43:40|37277.41
02:43:40|37274.83
02:43:41|37273.73
02:43:42|37271.91
02:43:43|37271.91
02:43:44|37271.91
02:43:45|37271.91
02:43:46|37271.91
02:43:48|37271.92
02:43:48|37271.1
02:43:49|37266.02
02:43:50|37266.01
02:43:51|37266.01
02:43:52|37266.01
02:43:54|37266.01
02:43:54|37266.01
02:43:56|37271.9
02:43:56|37271.9
02:43:57|37271.9
02:43:58|37271.9
02:43:59|37271.91
02:44:00|37271.9
02:44:01|37271.9
02:44:02|37271.91
02:44:04|37271.91
02:44:05|37271.9
02:44:06|37271.91
02:44:08|37267.4
02:44:09|37267.06
02:44:09|37267.06
02:44:11|37267.06
02:44:12|37267.06
02:44:12|37266.02
02:44:14|37266.02
02:44:15|37266.01
02:44:16|37266.01
02:44:17|37265.18
02:44:18|37265.18
02:44:19|37265.18
02:44:20|37265.18
02:44:21|37265.18
02:44:22|37265.18
02:44:23|37265.17
02:44:24|37265.18
02:44:25|37265.18
02:44:26|37270.
02:44:27|37271.58
02:44:28|37271.9
02:44:29|37271.91
02:44:30|37271.91
02:44:31|37271.91
02:44:32|37271.9
02:44:34|37271.9
02:44:35|37272.66
02:44:36|37272.65
02:44:36|37272.65
02:44:38|37268.52
02:44:38|37268.53
02:44:39|37268.52
02:44:40|37268.53
02:44:41|37268.52
02:44:42|37268.52
02:44:44|37267.42
02:44:45|37266.98
02:44:45|37265.96
02:44:46|37265.95
02:44:47|37265.95
02:44:48|37265.95
02:44:50|37265.96
02:44:50|37265.95
02:44:51|37261.1
02:44:53|37261.11
02:44:54|37261.11
02:44:54|37261.11
02:44:56|37259.37
02:44:57|37259.33
02:44:57|37259.33
02:44:59|37257.44
02:45:00|37257.44
02:45:01|37254.1
02:45:02|37254.08
02:45:03|37254.08
02:45:04|37254.09
02:45:04|37254.08
02:45:07|37253.01
02:45:08|37253.01
02:45:09|37253.01
02:45:10|37253.01
02:45:11|37257.03
02:45:12|37257.03
02:45:13|37257.03
02:45:13|37257.03
02:45:14|37260.69
02:45:16|37260.69
02:45:16|37260.7
02:45:17|37256.39
02:45:19|37256.39
02:45:20|37256.38
02:45:21|37256.38
02:45:21|37256.39
02:45:23|37256.38
02:45:24|37256.38
02:45:24|37256.39
02:45:26|37256.39
02:45:27|37256.39
02:45:28|37256.39
02:45:30|37256.39
02:45:30|37256.38
02:45:32|37256.39
02:45:32|37256.39
02:45:33|37256.38
02:45:34|37256.39
02:45:35|37256.3
02:45:37|37256.31
02:45:37|37256.3
02:45:39|37256.19
02:45:40|37255.55
02:45:40|37255.4
02:45:41|37255.4
02:45:42|37255.41
02:45:43|37254.26
02:45:44|37254.17
02:45:45|37254.17
02:45:47|37254.16
02:45:47|37254.17
02:45:48|37254.17
02:45:49|37254.16
02:45:51|37254.17
02:45:51|37254.16
02:45:52|37253.
02:45:53|37253.
02:45:54|37253.
02:45:55|37253.01
02:45:56|37253.
02:45:58|37253.01
02:45:58|37253.
02:46:00|37253.
02:46:00|37253.01
02:46:01|37253.01
02:46:03|37253.
02:46:03|37253.01
02:46:04|37253.
02:46:06|37253.
02:46:07|37253.
02:46:08|37252.
02:46:09|37252.01
02:46:10|37251.83
02:46:11|37250.
02:46:13|37250.
02:46:13|37250.
02:46:15|37250.01
02:46:16|37250.
02:46:17|37244.69
02:46:18|37244.69
02:46:19|37244.69
02:46:20|37244.68
02:46:21|37244.69
02:46:21|37244.69
02:46:23|37244.69
02:46:24|37244.68
02:46:25|37244.68
02:46:26|37244.68
02:46:27|37244.68
02:46:28|37244.69
02:46:29|37244.69
02:46:30|37244.68
02:46:32|37244.69
02:46:32|37244.68
02:46:33|37242.22
02:46:34|37242.22
02:46:36|37242.21
02:46:37|37246.91
02:46:38|37249.69
02:46:39|37249.69
02:46:40|37251.55
02:46:41|37251.55
02:46:42|37248.01
02:46:43|37248.01
02:46:45|37248.01
02:46:45|37245.73
02:46:46|37245.73
02:46:47|37245.73
02:46:48|37245.72
02:46:50|37245.73
02:46:51|37253.
02:46:52|37253.28
02:46:53|37253.29
02:46:54|37253.36
02:46:55|37257.03
02:46:56|37257.04
02:46:56|37257.03
02:46:57|37254.19
02:47:00|37254.2
02:47:00|37254.2
02:47:01|37253.32
02:47:02|37253.29
02:47:03|37253.29
02:47:05|37253.29
02:47:05|37253.29
02:47:07|37253.29
02:47:07|37253.28
02:47:10|37253.29
02:47:11|37253.29
02:47:11|37253.29
02:47:12|37253.29
02:47:14|37253.29
02:47:15|37253.28
02:47:16|37254.2
02:47:17|37254.2
02:47:18|37254.2
02:47:19|37254.2
02:47:20|37261.1
02:47:21|37261.1
02:47:23|37265.94
02:47:23|37271.09
02:47:25|37271.9
02:47:26|37276.
02:47:26|37280.
02:47:28|37279.99
02:47:28|37281.1
02:47:29|37281.1
02:47:31|37281.1
02:47:31|37284.58
02:47:32|37279.14
02:47:33|37279.14
02:47:35|37279.14
02:47:35|37279.14
02:47:36|37285.92
02:47:38|37287.29
02:47:39|37287.38
02:47:39|37287.39
02:47:41|37287.77
02:47:41|37287.78
02:47:42|37287.78
02:47:44|37287.77
02:47:45|37287.76
02:47:46|37287.77
02:47:46|37287.76
02:47:48|37287.77
02:47:48|37287.76
02:47:49|37287.77
02:47:50|37287.77
02:47:51|37287.77
02:47:52|37287.77
02:47:53|37288.14
02:47:55|37288.28
02:47:55|37288.28
02:47:56|37288.27
02:47:57|37288.27
02:47:58|37288.28
02:47:59|37289.99
02:48:01|37291.84
02:48:02|37294.
02:48:02|37295.33
02:48:03|37297.76
02:48:04|37297.99
02:48:06|37304.79
02:48:06|37307.99
02:48:07|37308.
02:48:09|37300.26
02:48:11|37297.04
02:48:11|37288.3
02:48:12|37288.29
02:48:14|37288.29
02:48:14|37288.29
02:48:15|37288.29
02:48:16|37288.28
02:48:17|37288.29
02:48:19|37288.28
02:48:19|37288.28
02:48:21|37288.29
02:48:22|37288.15
02:48:22|37288.15
02:48:23|37288.15
02:48:24|37278.67
02:48:25|37278.24
02:48:27|37276.38
02:48:28|37273.17
02:48:29|37273.16
02:48:29|37273.17
02:48:31|37268.01
02:48:31|37268.01
02:48:32|37268.
02:48:34|37268.
02:48:34|37268.01
02:48:35|37269.87
02:48:36|37269.87
02:48:37|37270.
02:48:39|37270.
02:48:39|37277.15
02:48:41|37277.15
02:48:41|37277.15
02:48:42|37277.15
02:48:43|37277.15
02:48:45|37277.15
02:48:45|37277.15
02:48:46|37277.15
02:48:48|37277.15
02:48:48|37277.15
02:48:49|37277.15
02:48:50|37277.15
02:48:52|37277.14
02:48:52|37277.15
02:48:53|37277.15
02:48:54|37277.15
02:48:55|37281.1
02:48:56|37289.99
02:48:57|37289.99
02:48:58|37279.32
02:49:00|37280.
02:49:00|37280.
02:49:01|37280.
02:49:02|37280.
02:49:03|37280.
02:49:04|37280.
02:49:06|37280.
02:49:06|37280.
02:49:07|37280.
02:49:09|37280.
02:49:11|37280.
02:49:12|37273.38
02:49:13|37273.18
02:49:15|37273.18
02:49:16|37273.18
02:49:17|37273.18
02:49:17|37273.17
02:49:19|37273.18
02:49:20|37273.18
02:49:21|37272.78
02:49:22|37272.78
02:49:23|37272.79
02:49:24|37272.79
02:49:25|37271.32
02:49:26|37271.32
02:49:27|37271.32
02:49:28|37271.31
02:49:29|37271.32
02:49:30|37271.32
02:49:32|37271.32
02:49:33|37271.32
02:49:33|37274.2
02:49:35|37275.43
02:49:36|37276.3
02:49:36|37286.
02:49:37|37287.99
02:49:38|37287.99
02:49:39|37287.99
02:49:41|37287.99
02:49:41|37287.99
02:49:42|37284.84
02:49:43|37280.03
02:49:45|37275.19
02:49:46|37275.13
02:49:46|37275.13
02:49:48|37275.13
02:49:48|37275.12
02:49:50|37275.13
02:49:50|37275.13
02:49:52|37272.23
02:49:52|37272.01
02:49:54|37272.01
02:49:54|37272.01
02:49:55|37272.01
02:49:57|37272.01
02:49:57|37272.01
02:49:59|37272.
02:50:00|37272.01
02:50:01|37272.61
02:50:02|37272.61
02:50:02|37272.61
02:50:04|37272.61
02:50:05|37272.7
02:50:06|37272.7
02:50:07|37272.7
02:50:08|37272.7
02:50:09|37272.7
02:50:09|37271.86
02:50:11|37271.87
02:50:13|37271.87
02:50:13|37271.48
02:50:15|37271.32
02:50:15|37271.33
02:50:17|37271.33
02:50:17|37271.33
02:50:18|37271.33
02:50:20|37271.32
02:50:21|37271.32
02:50:22|37271.32
02:50:23|37271.14
02:50:24|37271.14
02:50:25|37271.14
02:50:26|37270.35
02:50:27|37270.35
02:50:28|37270.35
02:50:29|37270.35
02:50:30|37270.34
02:50:32|37270.34
02:50:32|37268.
02:50:33|37268.
02:50:34|37268.
02:50:35|37267.76
02:50:36|37267.41
02:50:38|37267.41
02:50:38|37265.97
02:50:39|37265.97
02:50:41|37265.97
02:50:41|37265.97
02:50:42|37265.97
02:50:44|37265.97
02:50:44|37265.97
02:50:45|37265.98
02:50:46|37265.98
02:50:47|37265.98
02:50:48|37265.98
02:50:49|37265.97
02:50:50|37265.97
02:50:51|37265.98
02:50:52|37265.97
02:50:53|37265.97
02:50:54|37265.97
02:50:55|37265.98
02:50:57|37265.98
02:50:57|37265.98
02:50:58|37265.98
02:50:59|37265.98
02:51:00|37265.97
02:51:02|37265.98
02:51:02|37265.98
02:51:03|37265.97
02:51:04|37265.98
02:51:05|37255.99
02:51:07|37253.
02:51:07|37253.
02:51:08|37252.99
02:51:09|37252.99
02:51:10|37252.99
02:51:12|37252.99
02:51:14|37250.02
02:51:14|37250.02
02:51:15|37250.02
02:51:17|37250.02
02:51:17|37250.01
02:51:19|37250.
02:51:20|37250.01
02:51:21|37250.01
02:51:22|37249.65
02:51:23|37245.93
02:51:23|37242.22
02:51:24|37246.48
02:51:26|37246.47
02:51:27|37246.48
02:51:27|37246.48
02:51:29|37246.48
02:51:30|37246.47
02:51:32|37246.47
02:51:32|37246.48
02:51:33|37246.47
02:51:34|37246.48
02:51:35|37246.48
02:51:36|37246.48
02:51:37|37246.47
02:51:39|37246.47
02:51:39|37246.47
02:51:40|37246.48
02:51:42|37246.47
02:51:42|37246.48
02:51:43|37246.48
02:51:44|37246.47
02:51:45|37246.47
02:51:47|37246.48
02:51:47|37250.54
02:51:48|37250.61
02:51:50|37250.61
02:51:50|37250.61
02:51:52|37246.49
02:51:52|37246.49
02:51:53|37246.48
02:51:54|37246.49
02:51:55|37246.48
02:51:56|37246.48
02:51:57|37240.82
02:51:59|37240.82
02:52:00|37240.82
02:52:00|37240.82
02:52:01|37240.82
02:52:02|37240.81
02:52:03|37240.81
02:52:05|37240.82
02:52:05|37240.81
02:52:07|37240.82
02:52:08|37240.82
02:52:08|37240.82
02:52:09|37240.82
02:52:11|37240.81
02:52:12|37240.82
02:52:13|37240.82
02:52:14|37240.82
02:52:15|37240.82
02:52:17|37240.82
02:52:18|37240.81
02:52:19|37240.81
02:52:19|37235.01
02:52:21|37235.01
02:52:22|37235.01
02:52:23|37234.33
02:52:24|37234.33
02:52:25|37236.6
02:52:26|37238.94
02:52:27|37238.93
02:52:28|37238.93
02:52:29|37238.93
02:52:30|37238.93
02:52:31|37238.94
02:52:32|37238.94
02:52:33|37238.94
02:52:34|37238.94
02:52:35|37238.94
02:52:36|37238.94
02:52:37|37238.94
02:52:38|37238.93
02:52:39|37238.93
02:52:40|37238.93
02:52:41|37238.94
02:52:42|37240.59
02:52:43|37245.59
02:52:44|37247.98
02:52:45|37249.99
02:52:46|37249.99
02:52:47|37249.99
02:52:48|37250.
02:52:49|37249.99
02:52:50|37249.99
02:52:51|37249.99
02:52:52|37249.99
02:52:54|37250.
02:52:54|37250.
02:52:55|37249.99
02:52:56|37247.98
02:52:58|37247.98
02:52:58|37247.99
02:52:59|37247.99
02:53:00|37238.
02:53:02|37238.
02:53:02|37238.
02:53:03|37238.
02:53:05|37238.
02:53:05|37238.01
02:53:07|37238.01
02:53:07|37238.01
02:53:08|37238.01
02:53:09|37241.92
02:53:10|37242.09
02:53:11|37242.08
02:53:13|37242.09
02:53:14|37237.28
02:53:15|37235.
02:53:16|37231.1
02:53:17|37230.76
02:53:18|37230.77
02:53:19|37230.77
02:53:21|37230.77
02:53:22|37230.53
02:53:23|37230.53
02:53:23|37230.01
02:53:25|37230.01
02:53:25|37230.01
02:53:26|37230.
02:53:27|37230.01
02:53:29|37232.63
02:53:30|37236.51
02:53:30|37236.5
02:53:31|37236.5
02:53:32|37236.5
02:53:33|37236.5
02:53:35|37236.51
02:53:36|37236.5
02:53:36|37236.28
02:53:37|37236.27
02:53:38|37236.28
02:53:39|37236.27
02:53:40|37236.28
02:53:41|37236.28
02:53:43|37236.28
02:53:44|37238.
02:53:44|37238.12
02:53:45|37238.12
02:53:46|37238.11
02:53:48|37238.11
02:53:49|37238.11
02:53:49|37238.12
02:53:51|37238.12
02:53:52|37238.12
02:53:53|37238.12
02:53:54|37238.12
02:53:55|37238.11
02:53:55|37238.12
02:53:57|37238.12
02:53:58|37238.12
02:53:59|37238.12
02:54:00|37238.12
02:54:00|37238.11
02:54:02|37238.11
02:54:03|37238.12
02:54:03|37238.12
02:54:05|37238.11
02:54:06|37238.12
02:54:07|37238.11
02:54:08|37238.12
02:54:08|37238.12
02:54:10|37238.12
02:54:10|37238.11
02:54:12|37238.12
02:54:13|37238.12
02:54:15|37238.12
02:54:16|37238.12
02:54:17|37238.12
02:54:17|37238.11
02:54:20|37238.12
02:54:20|37243.7
02:54:21|37243.7
02:54:22|37243.7
02:54:23|37243.76
02:54:24|37243.77
02:54:25|37243.76
02:54:26|37243.76
02:54:28|37243.76
02:54:28|37239.66
02:54:30|37239.65
02:54:30|37239.65
02:54:31|37239.65
02:54:33|37239.65
02:54:34|37239.64
02:54:34|37239.65
02:54:36|37239.64
02:54:36|37239.64
02:54:37|37244.96
02:54:39|37245.03
02:54:40|37245.03
02:54:41|37245.24
02:54:42|37245.24
02:54:43|37245.23
02:54:44|37245.24
02:54:45|37245.24
02:54:46|37245.38
02:54:47|37245.49
02:54:48|37246.09
02:54:49|37255.72
02:54:50|37261.1
02:54:51|37263.5
02:54:53|37265.21
02:54:53|37262.74
02:54:55|37262.74
02:54:55|37262.74
02:54:56|37260.92
02:54:57|37259.77
02:54:59|37259.77
02:55:00|37253.93
02:55:00|37253.78
02:55:02|37253.78
02:55:02|37254.84
02:55:03|37261.86
02:55:04|37262.98
02:55:05|37265.57
02:55:06|37273.34
02:55:07|37275.6
02:55:08|37275.61
02:55:09|37280.
02:55:11|37279.99
02:55:11|37280.
02:55:12|37280.
02:55:13|37280.
02:55:14|37280.
02:55:16|37280.
02:55:16|37285.29
02:55:17|37285.28
02:55:19|37285.88
02:55:20|37286.41
02:55:21|37286.41
02:55:21|37286.41
02:55:22|37289.04
02:55:23|37289.12
02:55:25|37289.12
02:55:26|37291.09
02:55:27|37292.
02:55:28|37292.01
02:55:29|37293.33
02:55:30|37293.33
02:55:31|37293.32
02:55:32|37292.93
02:55:33|37292.85
02:55:34|37292.84
02:55:35|37292.84
02:55:36|37291.09
02:55:37|37291.08
02:55:38|37291.08
02:55:39|37291.08
02:55:40|37291.08
02:55:41|37291.08
02:55:42|37291.09
02:55:43|37291.09
02:55:45|37291.09
02:55:46|37291.09
02:55:46|37291.09
02:55:47|37297.02
02:55:48|37298.91
02:55:50|37298.91
02:55:51|37298.92
02:55:52|37298.92
02:55:53|37298.92
02:55:54|37298.92
02:55:55|37298.91
02:55:55|37298.92
02:55:57|37298.92
02:55:58|37298.92
02:55:59|37298.92
02:56:00|37298.91
02:56:01|37298.92
02:56:02|37298.91
02:56:03|37299.73
02:56:04|37299.99
02:56:05|37299.99
02:56:06|37299.99
02:56:07|37300.
02:56:09|37300.
02:56:09|37300.
02:56:11|37300.
02:56:11|37300.
02:56:12|37300.
02:56:13|37299.99
02:56:15|37299.99
02:56:15|37299.99
02:56:17|37299.99
02:56:18|37296.25
02:56:19|37292.22
02:56:20|37292.22
02:56:21|37292.22
02:56:21|37292.22
02:56:23|37292.22
02:56:24|37292.22
02:56:25|37292.22
02:56:26|37292.21
02:56:27|37292.21
02:56:28|37292.21
02:56:29|37292.22
02:56:30|37292.21
02:56:31|37292.21
02:56:32|37292.21
02:56:33|37292.21
02:56:34|37292.22
02:56:35|37292.21
02:56:37|37292.22
02:56:37|37292.21
02:56:39|37292.21
02:56:40|37292.21
02:56:41|37292.21
02:56:42|37292.22
02:56:43|37292.21
02:56:44|37292.21
02:56:45|37292.22
02:56:46|37292.21
02:56:48|37292.22
02:56:48|37292.22
02:56:49|37301.09
02:56:50|37301.1
02:56:52|37301.1
02:56:52|37299.99
02:56:54|37299.38
02:56:54|37299.24
02:56:55|37299.25
02:56:56|37299.24
02:56:57|37299.25
02:56:58|37299.24
02:56:59|37299.98
02:57:01|37303.87
02:57:01|37303.9
02:57:02|37303.99
02:57:03|37304.93
02:57:04|37304.94
02:57:05|37304.93
02:57:06|37304.94
02:57:07|37304.94
02:57:08|37304.94
02:57:09|37304.94
02:57:10|37304.93
02:57:12|37304.94
02:57:12|37305.13
02:57:14|37305.13
02:57:15|37305.16
02:57:16|37305.16
02:57:18|37305.17
02:57:19|37305.17
02:57:20|37305.17
02:57:21|37305.17
02:57:22|37305.16
02:57:23|37305.16
02:57:24|37306.82
02:57:25|37307.5
02:57:27|37309.6
02:57:27|37310.71
02:57:29|37311.07
02:57:30|37311.09
02:57:30|37311.09
02:57:31|37311.1
02:57:32|37311.09
02:57:33|37316.1
02:57:34|37319.38
02:57:35|37319.39
02:57:37|37320.85
02:57:37|37320.85
02:57:38|37321.09
02:57:40|37321.1
02:57:40|37321.1
02:57:41|37321.1
02:57:42|37321.09
02:57:43|37322.68
02:57:44|37322.68
02:57:46|37322.69
02:57:47|37322.68
02:57:47|37322.96
02:57:49|37322.95
02:57:49|37322.95
02:57:50|37322.95
02:57:51|37322.95
02:57:52|37322.96
02:57:54|37322.95
02:57:55|37322.96
02:57:56|37322.95
02:57:57|37322.95
02:57:57|37322.95
02:57:59|37322.96
02:58:00|37322.96
02:58:01|37322.96
02:58:02|37322.96
02:58:03|37322.96
02:58:04|37322.95
02:58:05|37322.95
02:58:06|37320.86
02:58:07|37320.86
02:58:08|37320.14
02:58:09|37320.14
02:58:10|37310.
02:58:11|37305.13
02:58:12|37305.13
02:58:13|37305.13
02:58:14|37305.13
02:58:15|37301.11
02:58:16|37301.1
02:58:17|37299.23
02:58:19|37299.24
02:58:19|37303.2
02:58:20|37303.19
02:58:21|37303.2
02:58:23|37303.2
02:58:23|37303.2
02:58:24|37303.2
02:58:26|37303.2
02:58:27|37303.2
02:58:28|37303.2
02:58:29|37303.2
02:58:30|37303.19
02:58:31|37296.
02:58:32|37296.
02:58:33|37296.
02:58:34|37296.01
02:58:35|37296.01
02:58:36|37296.01
02:58:37|37299.87
02:58:38|37299.87
02:58:39|37299.87
02:58:40|37299.87
02:58:42|37299.87
02:58:43|37299.87
02:58:43|37299.86
02:58:45|37297.62
02:58:46|37297.62
02:58:47|37297.62
02:58:47|37297.62
02:58:49|37294.01
02:58:50|37294.
02:58:51|37294.01
02:58:52|37294.01
02:58:53|37294.01
02:58:54|37294.
02:58:55|37294.
02:58:56|37292.23
02:58:57|37292.23
02:58:57|37292.22
02:58:59|37292.23
02:59:00|37292.23
02:59:01|37292.23
02:59:02|37292.23
02:59:02|37292.22
02:59:03|37292.23
02:59:06|37292.23
02:59:06|37292.23
02:59:07|37292.22
02:59:08|37292.22
02:59:09|37292.23
02:59:11|37292.23
02:59:11|37292.23
02:59:12|37292.22
02:59:14|37292.23
02:59:14|37297.99
02:59:16|37297.99
02:59:16|37297.98
02:59:17|37297.99
02:59:19|37297.99
02:59:21|37297.98
02:59:21|37297.98
02:59:22|37297.99
02:59:23|37297.99
02:59:25|37297.99
02:59:26|37297.99
02:59:27|37297.98
02:59:28|37297.99
02:59:29|37300.77
02:59:30|37300.9
02:59:31|37301.6
02:59:32|37310.
02:59:33|37308.79
02:59:34|37308.78
02:59:35|37308.51
02:59:36|37306.35
02:59:38|37306.31
02:59:39|37306.31
02:59:39|37306.3
02:59:40|37306.3
02:59:42|37306.31
02:59:43|37306.3
02:59:43|37306.31
02:59:44|37306.31
02:59:45|37306.31
02:59:46|37306.3
02:59:48|37306.31
02:59:49|37310.31
02:59:50|37313.27
02:59:51|37313.27
02:59:52|37313.28
02:59:53|37313.28
02:59:54|37313.39
02:59:55|37313.48
02:59:56|37314.94
02:59:57|37314.94
02:59:58|37314.94
02:59:59|37314.93
03:00:00|37314.94
03:00:01|37315.59
03:00:02|37315.6
03:00:03|37315.6
03:00:04|37315.6
03:00:05|37315.15
03:00:06|37314.94
03:00:07|37308.53
03:00:08|37308.54
03:00:09|37308.53
03:00:10|37308.54
03:00:11|37308.54
03:00:12|37308.54
03:00:13|37308.54
03:00:14|37308.54
03:00:15|37308.12
03:00:16|37308.13
03:00:17|37307.37
03:00:18|37307.37
03:00:19|37307.38
03:00:21|37307.37
03:00:22|37307.37
03:00:23|37307.38
03:00:24|37307.37
03:00:25|37307.38
03:00:26|37307.37
03:00:27|37307.37
03:00:28|37307.37
03:00:29|37307.37
03:00:31|37307.38
03:00:32|37307.38
03:00:33|37307.38
03:00:34|37307.37
03:00:35|37307.38
03:00:37|37307.38
03:00:38|37307.38
03:00:39|37307.38
03:00:40|37307.38
03:00:40|37307.38
03:00:42|37307.38
03:00:42|37313.67
03:00:44|37313.78
03:00:44|37314.93
03:00:45|37314.94
03:00:47|37314.93
03:00:48|37314.94
03:00:49|37314.93
03:00:50|37314.93
03:00:50|37314.94
03:00:51|37314.94
03:00:53|37314.94
03:00:53|37315.51
03:00:55|37315.52
03:00:55|37321.72
03:00:57|37321.71
03:00:58|37321.72
03:00:59|37321.72
03:00:59|37321.72
03:01:01|37321.72
03:01:02|37321.72
03:01:03|37321.72
03:01:04|37322.95
03:01:05|37322.95
03:01:06|37326.26
03:01:07|37326.26
03:01:08|37326.26
03:01:09|37326.26
03:01:10|37326.38
03:01:11|37326.49
03:01:12|37328.
03:01:13|37328.
03:01:14|37328.12
03:01:15|37328.15
03:01:16|37328.15
03:01:17|37328.16
03:01:18|37328.15
03:01:19|37328.16
03:01:20|37328.16
03:01:22|37328.15
03:01:23|37328.16
03:01:24|37328.16
03:01:25|37328.16
03:01:26|37328.16
03:01:27|37328.16
03:01:28|37328.15
03:01:29|37328.16
03:01:30|37328.15
03:01:31|37328.16
03:01:32|37328.16
03:01:33|37329.6
03:01:34|37329.72
03:01:35|37329.71
03:01:36|37329.71
03:01:37|37329.72
03:01:38|37329.72
03:01:39|37329.72
03:01:40|37329.72
03:01:41|37329.72
03:01:42|37329.72
03:01:43|37329.72
03:01:45|37329.72
03:01:45|37329.72
03:01:46|37329.71
03:01:48|37329.72
03:01:48|37329.71
03:01:49|37329.72
03:01:50|37329.72
03:01:51|37329.72
03:01:52|37329.72
03:01:53|37329.72
03:01:54|37329.72
03:01:55|37329.71
03:01:57|37329.71
03:01:57|37329.71
03:01:58|37329.72
03:01:59|37329.71
03:02:00|37330.4
03:02:01|37332.
03:02:02|37332.
03:02:03|37331.99
03:02:04|37331.99
03:02:05|37332.
03:02:06|37332.
03:02:07|37331.99
03:02:08|37331.99
03:02:10|37332.
03:02:11|37332.
03:02:11|37332.
03:02:12|37331.99
03:02:14|37331.99
03:02:14|37332.
03:02:15|37331.99
03:02:16|37332.
03:02:18|37331.99
03:02:18|37331.99
03:02:19|37331.99
03:02:20|37331.99
03:02:21|37331.99
03:02:23|37332.
03:02:23|37332.
03:02:25|37332.
03:02:25|37332.
03:02:26|37331.99
03:02:28|37331.99
03:02:28|37332.
03:02:29|37332.
03:02:31|37332.
03:02:32|37331.99
03:02:33|37332.
03:02:33|37332.
03:02:34|37332.
03:02:35|37332.
03:02:37|37332.
03:02:38|37332.
03:02:38|37331.99
03:02:39|37332.
03:02:41|37331.99
03:02:42|37332.
03:02:42|37332.
03:02:43|37332.
03:02:44|37332.
03:02:46|37331.99
03:02:46|37331.99
03:02:48|37332.
03:02:48|37332.
03:02:49|37332.
03:02:50|37331.99
03:02:52|37331.99
03:02:53|37331.99
03:02:53|37331.99
03:02:54|37332.
03:02:56|37332.
03:02:57|37332.
03:02:58|37332.
03:02:59|37332.
03:03:00|37332.
03:03:01|37332.
03:03:02|37332.
03:03:03|37332.
03:03:04|37332.
03:03:05|37331.99
03:03:06|37331.99
03:03:07|37332.
03:03:08|37331.99
03:03:09|37330.01
03:03:10|37330.01
03:03:11|37330.01
03:03:12|37330.
03:03:13|37330.01
03:03:14|37330.
03:03:15|37330.01
03:03:16|37330.01
03:03:17|37324.77
03:03:18|37324.76
03:03:19|37324.77
03:03:20|37324.77
03:03:21|37324.77
03:03:22|37329.61
03:03:24|37329.62
03:03:24|37331.01
03:03:25|37331.01
03:03:26|37331.01
03:03:27|37331.01
03:03:29|37331.01
03:03:29|37331.02
03:03:31|37331.01
03:03:31|37331.01
03:03:32|37331.02
03:03:34|37331.01
03:03:35|37331.01
03:03:35|37331.02
03:03:36|37331.02
03:03:37|37331.02
03:03:39|37331.02
03:03:40|37331.01
03:03:40|37331.02
03:03:42|37331.02
03:03:43|37328.47
03:03:44|37328.29
03:03:45|37328.3
03:03:45|37328.3
03:03:47|37328.29
03:03:48|37328.3
03:03:49|37328.29
03:03:49|37328.3
03:03:50|37328.3
03:03:52|37328.3
03:03:53|37328.3
03:03:54|37328.3
03:03:55|37328.3
03:03:55|37328.3
03:03:57|37328.3
03:03:57|37328.29
03:03:59|37328.3
03:04:00|37331.01
03:04:01|37331.02
03:04:01|37331.01
03:04:02|37331.02
03:04:04|37331.01
03:04:05|37331.02
03:04:05|37331.01
03:04:07|37331.02
03:04:08|37331.02
03:04:09|37331.01
03:04:10|37331.01
03:04:11|37331.02
03:04:12|37331.02
03:04:13|37331.01
03:04:14|37331.02
03:04:15|37331.01
03:04:16|37331.01
03:04:17|37331.01
03:04:18|37331.01
03:04:19|37331.02
03:04:20|37331.01
03:04:21|37331.01
03:04:22|37331.01
03:04:23|37331.02
03:04:25|37331.02
03:04:27|37331.01
03:04:27|37331.01
03:04:29|37331.02
03:04:30|37331.01
03:04:31|37331.01
03:04:31|37331.02
03:04:32|37331.02
03:04:33|37331.01
03:04:34|37331.01
03:04:35|37331.02
03:04:36|37328.69
03:04:38|37328.69
03:04:38|37328.7
03:04:40|37328.7
03:04:40|37328.69
03:04:41|37328.69
03:04:42|37328.69
03:04:43|37328.7
03:04:45|37328.7
03:04:45|37328.7
03:04:47|37315.53
03:04:47|37315.53
03:04:49|37315.54
03:04:50|37315.54
03:04:50|37315.53
03:04:51|37315.53
03:04:52|37315.54
03:04:53|37315.54
03:04:55|37315.54
03:04:55|37315.53
03:04:56|37315.53
03:04:57|37315.54
03:04:58|37315.54
03:04:59|37315.53
03:05:00|37315.53
03:05:01|37315.54
03:05:03|37315.54
03:05:04|37315.53
03:05:04|37315.53
03:05:06|37315.53
03:05:07|37315.54
03:05:07|37315.53
03:05:08|37315.53
03:05:09|37315.54
03:05:10|37315.54
03:05:11|37315.53
03:05:12|37315.54
03:05:13|37315.54
03:05:15|37315.54
03:05:15|37315.53
03:05:16|37315.53
03:05:17|37315.53
03:05:18|37315.53
03:05:20|37315.53
03:05:20|37315.53
03:05:22|37315.53
03:05:23|37315.53
03:05:23|37315.54
03:05:25|37320.48
03:05:26|37320.48
03:05:27|37320.49
03:05:28|37320.48
03:05:29|37321.54
03:05:31|37321.55
03:05:31|37323.29
03:05:33|37323.29
03:05:34|37324.
03:05:35|37324.
03:05:36|37323.99
03:05:37|37323.99
03:05:38|37321.54
03:05:39|37321.55
03:05:40|37321.43
03:05:41|37318.82
03:05:42|37318.82
03:05:43|37318.83
03:05:44|37318.83
03:05:45|37318.82
03:05:46|37318.82
03:05:47|37318.83
03:05:48|37318.82
03:05:49|37318.82
03:05:50|37318.82
03:05:51|37315.63
03:05:52|37315.63
03:05:53|37315.63
03:05:54|37315.63
03:05:55|37315.63
03:05:56|37315.64
03:05:58|37315.63
03:05:58|37315.63
03:06:00|37315.63
03:06:00|37315.63
03:06:02|37312.43
03:06:02|37312.2
03:06:03|37312.2
03:06:05|37312.21
03:06:05|37312.21
03:06:07|37312.21
03:06:07|37312.2
03:06:08|37312.2
03:06:10|37312.2
03:06:10|37312.2
03:06:11|37312.2
03:06:13|37312.2
03:06:14|37312.2
03:06:14|37312.2
03:06:15|37312.2
03:06:16|37309.01
03:06:17|37306.09
03:06:18|37306.1
03:06:19|37306.09
03:06:20|37306.09
03:06:21|37306.09
03:06:22|37306.09
03:06:23|37306.09
03:06:24|37306.09
03:06:26|37306.09
03:06:26|37302.2
03:06:28|37302.21
03:06:29|37300.25
03:06:30|37300.
03:06:31|37300.
03:06:33|37300.
03:06:33|37300.
03:06:34|37300.
03:06:35|37298.
03:06:37|37298.
03:06:38|37298.
03:06:38|37298.
03:06:40|37298.01
03:06:41|37298.01
03:06:42|37298.
03:06:43|37295.18
03:06:44|37294.06
03:06:45|37294.
03:06:46|37292.58
03:06:47|37292.22
03:06:48|37292.22
03:06:49|37292.22
03:06:50|37292.22
03:06:52|37292.22
03:06:53|37292.22
03:06:53|37292.22
03:06:54|37297.76
03:06:55|37297.84
03:06:56|37297.84
03:06:57|37297.84
03:06:59|37297.84
03:06:59|37297.84
03:07:00|37297.85
03:07:01|37300.97
03:07:02|37301.46
03:07:04|37301.63
03:07:05|37301.62
03:07:05|37297.84
03:07:06|37297.84
03:07:07|37297.54
03:07:08|37295.78
03:07:09|37295.68
03:07:11|37295.68
03:07:12|37295.68
03:07:12|37295.68
03:07:13|37295.68
03:07:14|37293.98
03:07:15|37292.58
03:07:16|37292.23
03:07:17|37292.24
03:07:18|37292.23
03:07:19|37292.23
03:07:21|37292.24
03:07:22|37292.23
03:07:22|37292.24
03:07:23|37292.23
03:07:24|37292.23
03:07:26|37292.23
03:07:27|37292.23
03:07:28|37292.24
03:07:29|37292.23
03:07:30|37292.22
03:07:32|37292.22
03:07:32|37284.98
03:07:34|37284.98
03:07:35|37284.98
03:07:35|37284.98
03:07:37|37284.98
03:07:38|37284.98
03:07:39|37284.98
03:07:40|37284.98
03:07:42|37284.98
03:07:42|37284.99
03:07:44|37284.98
03:07:44|37284.98
03:07:46|37284.98
03:07:46|37284.98
03:07:47|37270.3
03:07:48|37270.01
03:07:50|37270.
03:07:51|37270.
03:07:52|37270.
03:07:52|37264.09
03:07:53|37254.73
03:07:55|37253.51
03:07:55|37259.66
03:07:57|37259.65
03:07:57|37259.65
03:07:58|37259.66
03:07:59|37259.65
03:08:00|37259.65
03:08:02|37259.66
03:08:02|37259.65
03:08:03|37259.65
03:08:05|37251.1
03:08:06|37250.
03:08:07|37250.01
03:08:08|37258.49
03:08:09|37262.03
03:08:10|37263.33
03:08:10|37263.34
03:08:12|37263.33
03:08:13|37263.33
03:08:14|37263.34
03:08:14|37263.33
03:08:16|37263.34
03:08:16|37263.33
03:08:18|37263.33
03:08:18|37261.58
03:08:20|37261.48
03:08:21|37258.88
03:08:21|37258.51
03:08:23|37258.51
03:08:23|37258.51
03:08:25|37258.51
03:08:25|37258.5
03:08:26|37258.5
03:08:29|37258.51
03:08:30|37267.99
03:08:32|37267.99
03:08:33|37267.99
03:08:33|37266.14
03:08:34|37266.13
03:08:35|37266.13
03:08:37|37266.13
03:08:37|37266.13
03:08:38|37266.14
03:08:39|37266.13
03:08:40|37266.13
03:08:42|37266.13
03:08:42|37266.13
03:08:44|37266.13
03:08:44|37266.14
03:08:46|37266.14
03:08:47|37266.13
03:08:47|37266.13
03:08:48|37266.14
03:08:50|37266.13
03:08:51|37270.14
03:08:53|37271.09
03:08:53|37273.98
03:08:54|37273.98
03:08:55|37274.
03:08:56|37274.
03:08:58|37274.
03:08:59|37267.43
03:09:00|37265.94
03:09:01|37265.94
03:09:01|37265.95
03:09:02|37262.49
03:09:03|37262.49
03:09:04|37261.68
03:09:05|37261.68
03:09:07|37261.69
03:09:08|37254.99
03:09:08|37254.99
03:09:09|37258.
03:09:11|37258.42
03:09:12|37268.9
03:09:12|37269.23
03:09:13|37269.22
03:09:15|37267.36
03:09:16|37267.36
03:09:17|37267.37
03:09:17|37259.38
03:09:18|37259.38
03:09:20|37259.38
03:09:21|37259.38
03:09:22|37259.38
03:09:23|37259.38
03:09:23|37259.38
03:09:24|37259.65
03:09:25|37260.
03:09:26|37260.
03:09:27|37260.
03:09:30|37260.
03:09:31|37260.
03:09:32|37252.96
03:09:33|37252.96
03:09:34|37252.96
03:09:35|37252.96
03:09:36|37251.11
03:09:37|37251.11
03:09:38|37251.11
03:09:39|37251.1
03:09:40|37251.11
03:09:41|37251.68
03:09:42|37252.
03:09:43|37251.99
03:09:44|37252.8
03:09:45|37252.96
03:09:46|37252.97
03:09:47|37252.97
03:09:48|37254.43
03:09:49|37254.84
03:09:50|37258.65
03:09:52|37260.38
03:09:53|37260.38
03:09:54|37260.38
03:09:55|37260.38
03:09:55|37258.64
03:09:56|37258.63
03:09:58|37258.63
03:09:58|37258.63
03:10:00|37254.83
03:10:01|37250.01
03:10:02|37250.01
03:10:03|37250.01
03:10:03|37250.
03:10:06|37250.
03:10:06|37250.
03:10:07|37238.93
03:10:08|37237.47
03:10:09|37240.
03:10:10|37240.
03:10:11|37240.
03:10:12|37239.99
03:10:14|37240.
03:10:14|37239.99
03:10:15|37240.
03:10:17|37240.
03:10:18|37240.
03:10:18|37239.99
03:10:19|37239.99
03:10:20|37239.99
03:10:21|37239.99
03:10:22|37234.75
03:10:24|37234.75
03:10:25|37240.
03:10:25|37239.99
03:10:27|37239.99
03:10:27|37239.99
03:10:28|37241.86
03:10:30|37241.86
03:10:31|37241.86
03:10:32|37248.98
03:10:33|37249.99
03:10:35|37251.78
03:10:35|37253.94
03:10:36|37255.95
03:10:37|37256.
03:10:38|37254.83
03:10:40|37251.16
03:10:41|37251.16
03:10:42|37251.16
03:10:43|37251.16
03:10:44|37251.17
03:10:44|37251.17
03:10:46|37251.17
03:10:47|37251.17
03:10:48|37254.31
03:10:49|37256.32
03:10:50|37256.32
03:10:51|37256.32
03:10:53|37260.
03:10:53|37260.
03:10:55|37259.99
03:10:55|37260.
03:10:57|37260.
03:10:58|37259.99
03:10:59|37259.99
03:11:00|37260.
03:11:01|37260.
03:11:02|37260.39
03:11:03|37260.39
03:11:04|37260.39
03:11:05|37268.
03:11:06|37268.
03:11:07|37263.97
03:11:08|37263.96
03:11:09|37263.97
03:11:10|37263.97
03:11:11|37263.97
03:11:12|37263.96
03:11:13|37263.96
03:11:14|37263.96
03:11:15|37264.02
03:11:16|37267.39
03:11:17|37269.25
03:11:18|37269.25
03:11:19|37269.25
03:11:20|37270.58
03:11:21|37271.09
03:11:23|37271.1
03:11:23|37271.1
03:11:24|37271.49
03:11:25|37271.49
03:11:26|37271.49
03:11:28|37271.49
03:11:28|37267.76
03:11:29|37263.19
03:11:31|37263.18
03:11:33|37263.18
03:11:34|37263.19
03:11:35|37263.18
03:11:36|37263.18
03:11:36|37263.18
03:11:38|37263.18
03:11:39|37260.02
03:11:40|37260.01
03:11:40|37260.01
03:11:42|37260.02
03:11:43|37265.04
03:11:44|37265.04
03:11:45|37265.04
03:11:46|37265.05
03:11:47|37271.48
03:11:48|37271.49
03:11:49|37271.49
03:11:50|37271.49
03:11:52|37271.49
03:11:53|37272.5
03:11:54|37272.5
03:11:55|37273.38
03:11:56|37273.38
03:11:58|37283.99
03:11:59|37283.98
03:12:00|37285.92
03:12:00|37283.99
03:12:01|37283.99
03:12:02|37281.48
03:12:03|37281.48
03:12:04|37281.48
03:12:05|37279.55
03:12:06|37279.55
03:12:07|37279.55
03:12:08|37279.56
03:12:09|37278.69
03:12:10|37278.69
03:12:12|37278.69
03:12:13|37278.69
03:12:13|37278.69
03:12:14|37278.69
03:12:15|37278.68
03:12:17|37278.69
03:12:17|37276.44
03:12:18|37276.43
03:12:20|37274.01
03:12:20|37272.5
03:12:21|37272.49
03:12:23|37272.5
03:12:24|37272.49
03:12:25|37272.49
03:12:25|37272.49
03:12:27|37272.5
03:12:29|37272.5
03:12:29|37272.49
03:12:30|37272.5
03:12:31|37272.49
03:12:33|37272.49
03:12:34|37272.49
03:12:35|37272.49
03:12:36|37272.49
03:12:37|37272.5
03:12:38|37272.5
03:12:38|37272.5
03:12:40|37272.49
03:12:41|37272.
03:12:41|37271.12
03:12:43|37271.1
03:12:44|37271.1
03:12:45|37271.1
03:12:46|37271.11
03:12:47|37271.1
03:12:49|37271.11
03:12:50|37271.11
03:12:51|37272.48
03:12:51|37276.67
03:12:52|37278.68
03:12:53|37278.69
03:12:54|37278.69
03:12:56|37278.69
03:12:56|37278.7
03:12:58|37281.1
03:12:58|37287.23
03:13:00|37289.99
03:13:01|37289.99
03:13:02|37290.
03:13:02|37291.09
03:13:03|37291.09
03:13:04|37288.95
03:13:05|37288.94
03:13:07|37288.94
03:13:07|37288.14
03:13:08|37288.
03:13:10|37286.26
03:13:11|37286.26
03:13:12|37286.27
03:13:12|37291.99
03:13:13|37292.
03:13:14|37292.2
03:13:15|37292.2
03:13:16|37292.24
03:13:17|37292.23
03:13:19|37292.23
03:13:19|37292.24
03:13:20|37292.24
03:13:21|37293.72
03:13:23|37293.72
03:13:23|37293.86
03:13:24|37293.85
03:13:25|37293.85
03:13:27|37293.85
03:13:27|37293.85
03:13:28|37293.86
03:13:29|37295.87
03:13:30|37295.87
03:13:31|37297.76
03:13:32|37301.
03:13:34|37301.01
03:13:34|37301.02
03:13:35|37301.01
03:13:37|37301.02
03:13:38|37301.02
03:13:40|37301.02
03:13:41|37301.01
03:13:42|37301.02
03:13:42|37301.01
03:13:44|37298.01
03:13:45|37298.01
03:13:46|37297.98
03:13:46|37297.98
03:13:47|37297.99
03:13:49|37297.98
03:13:49|37297.76
03:13:51|37297.76
03:13:51|37297.76
03:13:53|37297.6
03:13:54|37297.59
03:13:55|37297.6
03:13:56|37297.6
03:13:57|37297.6
03:13:58|37297.6
03:13:58|37299.98
03:14:00|37300.
03:14:01|37299.99
03:14:02|37299.99
03:14:02|37301.09
03:14:04|37301.09
03:14:05|37301.09
03:14:06|37301.1
03:14:07|37301.09
03:14:08|37301.19
03:14:09|37301.19
03:14:10|37301.19
03:14:11|37301.19
03:14:12|37301.2
03:14:13|37301.86
03:14:14|37301.85
03:14:15|37301.85
03:14:16|37301.85
03:14:17|37301.85
03:14:18|37305.52
03:14:19|37305.53
03:14:20|37305.53
03:14:21|37305.52
03:14:22|37307.94
03:14:23|37307.95
03:14:24|37307.94
03:14:25|37307.94
03:14:26|37310.1
03:14:27|37310.1
03:14:28|37305.57
03:14:30|37305.57
03:14:31|37305.56
03:14:31|37305.57
03:14:33|37305.57
03:14:34|37305.57
03:14:34|37305.56
03:14:36|37305.57
03:14:37|37305.56
03:14:39|37305.56
03:14:39|37305.56
03:14:41|37305.57
03:14:42|37305.57
03:14:43|37305.56
03:14:45|37305.56
03:14:45|37305.56
03:14:47|37305.57
03:14:47|37305.57
03:14:48|37305.57
03:14:50|37305.56
03:14:50|37305.56
03:14:51|37305.56
03:14:53|37305.56
03:14:53|37305.56
03:14:54|37305.56
03:14:56|37305.56
03:14:56|37305.56
03:14:57|37305.57
03:14:59|37305.56
03:14:59|37305.56
03:15:00|37305.56
03:15:01|37305.56
03:15:03|37305.57
03:15:03|37307.08
03:15:04|37307.08
03:15:05|37309.3
03:15:06|37308.01
03:15:07|37308.
03:15:09|37308.01
03:15:10|37308.01
03:15:10|37308.01
03:15:11|37308.01
03:15:12|37308.01
03:15:14|37308.
03:15:14|37308.01
03:15:15|37308.
03:15:17|37308.01
03:15:17|37308.01
03:15:19|37308.01
03:15:20|37308.01
03:15:21|37308.01
03:15:21|37309.11
03:15:23|37309.28
03:15:23|37309.3
03:15:25|37309.29
03:15:25|37309.29
03:15:26|37309.29
03:15:27|37309.3
03:15:28|37309.3
03:15:29|37309.29
03:15:30|37309.3
03:15:32|37309.3
03:15:34|37309.3
03:15:35|37309.29
03:15:36|37309.99
03:15:37|37309.98
03:15:38|37309.98
03:15:39|37309.99
03:15:40|37309.98
03:15:42|37309.99
03:15:43|37309.98
03:15:43|37309.99
03:15:44|37309.99
03:15:46|37309.98
03:15:46|37309.98
03:15:48|37309.98
03:15:49|37309.98
03:15:50|37309.99
03:15:51|37309.98
03:15:51|37309.98
03:15:53|37309.98
03:15:54|37309.98
03:15:55|37309.99
03:15:56|37309.98
03:15:57|37309.98
03:15:58|37309.99
03:15:59|37309.98
03:16:00|37309.99
03:16:01|37309.99
03:16:02|37309.99
03:16:03|37309.98
03:16:04|37309.98
03:16:05|37309.98
03:16:06|37309.98
03:16:07|37309.99
03:16:08|37309.99
03:16:09|37309.98
03:16:10|37309.98
03:16:11|37309.99
03:16:12|37309.99
03:16:13|37309.98
03:16:14|37309.98
03:16:16|37298.16
03:16:16|37298.
03:16:17|37298.
03:16:18|37295.
03:16:20|37295.01
03:16:20|37295.
03:16:21|37295.
03:16:22|37294.52
03:16:23|37294.52
03:16:24|37294.52
03:16:25|37294.53
03:16:27|37294.53
03:16:28|37294.52
03:16:29|37294.53
03:16:30|37293.15
03:16:31|37293.14
03:16:32|37293.14
03:16:33|37292.
03:16:34|37292.
03:16:35|37288.27
03:16:37|37288.27
03:16:37|37288.27
03:16:38|37288.28
03:16:40|37298.87
03:16:41|37300.24
03:16:41|37300.24
03:16:43|37301.09
03:16:44|37301.1
03:16:44|37301.1
03:16:46|37301.09
03:16:47|37301.1
03:16:48|37301.1
03:16:49|37301.09
03:16:50|37301.09
03:16:51|37303.98
03:16:52|37305.78
03:16:53|37305.77
03:16:54|37305.78
03:16:55|37305.78
03:16:55|37305.77
03:16:56|37305.77
03:16:58|37304.02
03:16:59|37304.02
03:17:00|37304.02
03:17:01|37304.02
03:17:02|37304.01
03:17:03|37304.01
03:17:04|37304.02
03:17:05|37303.98
03:17:06|37303.95
03:17:07|37303.94
03:17:08|37303.95
03:17:09|37303.95
03:17:10|37303.94
03:17:11|37303.95
03:17:12|37303.95
03:17:13|37303.94
03:17:14|37303.95
03:17:15|37303.95
03:17:16|37303.94
03:17:17|37303.94
03:17:18|37303.94
03:17:19|37303.94
03:17:20|37303.94
03:17:21|37303.94
03:17:22|37303.95
03:17:23|37303.94
03:17:24|37303.94
03:17:25|37303.94
03:17:26|37303.95
03:17:27|37300.
03:17:28|37298.16
03:17:29|37297.59
03:17:30|37297.58
03:17:31|37297.59
03:17:32|37292.95
03:17:33|37292.96
03:17:34|37292.95
03:17:35|37292.95
03:17:37|37291.11
03:17:39|37291.1
03:17:40|37291.11
03:17:41|37291.1
03:17:43|37284.97
03:17:44|37282.74
03:17:45|37282.73
03:17:46|37282.73
03:17:47|37282.73
03:17:48|37282.01
03:17:49|37281.91
03:17:50|37281.9
03:17:51|37281.9
03:17:52|37281.91
03:17:53|37281.91
03:17:54|37284.53
03:17:55|37285.74
03:17:57|37285.73
03:17:58|37285.74
03:17:59|37285.74
03:18:00|37285.73
03:18:01|37285.74
03:18:02|37285.74
03:18:03|37285.74
03:18:04|37285.73
03:18:05|37285.73
03:18:06|37285.73
03:18:07|37285.74
03:18:08|37285.74
03:18:09|37285.74
03:18:10|37285.73
03:18:11|37285.73
03:18:12|37285.74
03:18:14|37282.96
03:18:14|37282.96
03:18:16|37276.77
03:18:17|37276.78
03:18:17|37278.69
03:18:18|37280.93
03:18:19|37281.1
03:18:20|37283.18
03:18:21|37283.29
03:18:22|37283.29
03:18:23|37283.29
03:18:24|37283.29
03:18:26|37285.72
03:18:27|37285.73
03:18:28|37285.72
03:18:28|37285.73
03:18:30|37285.72
03:18:31|37296.68
03:18:31|37297.98
03:18:32|37297.98
03:18:33|37297.98
03:18:34|37297.98
03:18:35|37297.98
03:18:37|37297.99
03:18:37|37297.98
03:18:39|37297.99
03:18:41|37297.98
03:18:43|37297.98
03:18:43|37297.98
03:18:44|37297.98
03:18:45|37297.98
03:18:47|37297.98
03:18:48|37297.98
03:18:49|37297.98
03:18:49|37297.98
03:18:51|37297.99
03:18:52|37297.98
03:18:53|37297.99
03:18:54|37297.99
03:18:55|37297.99
03:18:56|37297.98
03:18:57|37298.49
03:18:58|37298.5
03:18:59|37301.09
03:19:00|37301.09
03:19:01|37301.09
03:19:02|37301.09
03:19:03|37301.09
03:19:04|37301.09
03:19:05|37301.09
03:19:06|37301.09
03:19:07|37301.1
03:19:08|37301.09
03:19:09|37301.09
03:19:10|37300.25
03:19:11|37296.28
03:19:12|37296.28
03:19:13|37296.29
03:19:14|37296.29
03:19:15|37296.29
03:19:16|37296.28
03:19:17|37296.28
03:19:18|37296.29
03:19:19|37296.28
03:19:20|37296.29
03:19:21|37296.29
03:19:22|37296.29
03:19:23|37296.29
03:19:25|37296.28
03:19:25|37296.28
03:19:27|37296.28
03:19:27|37290.57
03:19:28|37290.56
03:19:29|37290.56
03:19:30|37290.56
03:19:31|37290.56
03:19:32|37290.56
03:19:33|37290.57
03:19:34|37288.83
03:19:35|37287.12
03:19:36|37287.12
03:19:37|37287.11
03:19:39|37287.11
03:19:40|37287.12
03:19:41|37287.12
03:19:42|37287.11
03:19:43|37287.12
03:19:45|37287.12
03:19:46|37287.11
03:19:47|37287.11
03:19:48|37287.11
03:19:48|37287.11
03:19:50|37287.11
03:19:51|37287.12
03:19:52|37287.12
03:19:54|37287.11
03:19:55|37287.12
03:19:55|37287.11
03:19:56|37285.88
03:19:58|37282.76
03:19:59|37282.76
03:20:00|37282.76
03:20:01|37282.76
03:20:02|37282.76
03:20:03|37282.76
03:20:04|37287.12
03:20:05|37287.12
03:20:06|37284.01
03:20:06|37284.01
03:20:08|37284.01
03:20:08|37284.02
03:20:10|37284.01
03:20:11|37284.02
03:20:12|37284.02
03:20:12|37284.01
03:20:13|37284.01
03:20:15|37287.52
03:20:16|37288.98
03:20:17|37288.99
03:20:17|37293.31
03:20:19|37293.32
03:20:20|37293.31
03:20:20|37293.31
03:20:21|37293.31
03:20:22|37293.29
03:20:23|37292.01
03:20:24|37292.01
03:20:25|37290.03
03:20:27|37290.
03:20:28|37288.51
03:20:28|37288.33
03:20:30|37288.33
03:20:31|37288.33
03:20:31|37288.33
03:20:33|37288.28
03:20:34|37285.93
03:20:34|37285.92
03:20:36|37285.24
03:20:37|37285.22
03:20:38|37285.22
03:20:39|37285.22
03:20:39|37285.21
03:20:42|37285.21
03:20:42|37285.21
03:20:44|37285.22
03:20:45|37285.21
03:20:45|37285.21
03:20:46|37285.21
03:20:47|37285.22
03:20:48|37285.22
03:20:50|37285.21
03:20:51|37285.21
03:20:52|37285.22
03:20:53|37285.22
03:20:54|37286.
03:20:55|37292.05
03:20:56|37292.05
03:20:57|37292.05
03:20:58|37292.06
03:21:00|37292.05
03:21:00|37292.05
03:21:01|37292.05
03:21:02|37292.06
03:21:03|37292.06
03:21:04|37292.06
03:21:05|37288.
03:21:06|37286.28
03:21:07|37286.15
03:21:09|37286.14
03:21:09|37286.14
03:21:10|37286.14
03:21:11|37286.14
03:21:13|37286.15
03:21:13|37286.14
03:21:14|37286.14
03:21:15|37286.14
03:21:17|37286.15
03:21:18|37286.14
03:21:18|37286.15
03:21:19|37286.14
03:21:21|37286.14
03:21:22|37286.14
03:21:23|37286.15
03:21:24|37286.14
03:21:25|37286.14
03:21:26|37286.14
03:21:27|37287.84
03:21:28|37287.9
03:21:29|37287.9
03:21:30|37287.9
03:21:31|37287.9
03:21:32|37287.91
03:21:33|37292.04
03:21:34|37296.22
03:21:35|37301.82
03:21:36|37301.83
03:21:37|37301.83
03:21:38|37301.82
03:21:39|37301.83
03:21:40|37300.25
03:21:41|37298.68
03:21:42|37298.09
03:21:43|37298.08
03:21:44|37298.08
03:21:45|37298.09
03:21:47|37298.08
03:21:47|37298.09
03:21:48|37298.08
03:21:50|37298.09
03:21:51|37298.08
03:21:52|37298.08
03:21:52|37298.09
03:21:54|37298.09
03:21:54|37298.08
03:21:56|37298.08
03:21:56|37298.08
03:21:58|37298.08
03:21:58|37298.08
03:22:00|37298.08
03:22:02|37298.09
03:22:02|37298.09
03:22:04|37298.09
03:22:04|37296.99
03:22:05|37296.97
03:22:07|37296.97
03:22:07|37296.98
03:22:08|37296.97
03:22:09|37296.97
03:22:11|37296.97
03:22:12|37296.97
03:22:13|37294.45
03:22:13|37294.45
03:22:14|37294.45
03:22:15|37292.04
03:22:16|37292.04
03:22:18|37292.05
03:22:18|37291.1
03:22:19|37291.1
03:22:20|37291.11
03:22:21|37291.11
03:22:22|37291.11
03:22:23|37291.1
03:22:24|37291.1
03:22:25|37291.1
03:22:26|37290.14
03:22:27|37290.13
03:22:28|37290.13
03:22:30|37290.14
03:22:30|37290.13
03:22:31|37290.14
03:22:32|37290.14
03:22:33|37290.13
03:22:34|37290.13
03:22:35|37290.14
03:22:36|37290.14
03:22:37|37290.14
03:22:38|37290.14
03:22:39|37290.14
03:22:41|37290.13
03:22:42|37290.13
03:22:43|37290.13
03:22:44|37290.14
03:22:45|37290.13
03:22:47|37290.14
03:22:47|37290.14
03:22:48|37290.14
03:22:50|37290.14
03:22:51|37290.13
03:22:51|37290.14
03:22:52|37290.13
03:22:54|37300.72
03:22:54|37300.97
03:22:55|37300.98
03:22:57|37300.98
03:22:58|37300.97
03:22:58|37301.09
03:22:59|37301.09
03:23:01|37301.09
03:23:02|37301.1
03:23:02|37301.95
03:23:04|37301.95
03:23:05|37301.95
03:23:06|37301.95
03:23:07|37301.95
03:23:08|37301.96
03:23:09|37302.
03:23:10|37302.
03:23:11|37302.
03:23:12|37300.98
03:23:13|37300.97
03:23:14|37300.97
03:23:15|37300.97
03:23:16|37300.98
03:23:17|37300.98
03:23:18|37300.98
03:23:19|37300.97
03:23:20|37300.98
03:23:21|37300.97
03:23:22|37300.98
03:23:23|37300.97
03:23:24|37300.98
03:23:25|37300.98
03:23:26|37300.98
03:23:27|37300.97
03:23:28|37300.98
03:23:29|37300.98
03:23:30|37300.97
03:23:31|37300.98
03:23:32|37300.98
03:23:33|37300.98
03:23:34|37300.98
03:23:35|37300.98
03:23:36|37300.98
03:23:37|37300.97
03:23:38|37300.97
03:23:39|37300.97
03:23:40|37300.97
03:23:41|37300.97
03:23:42|37300.98
03:23:43|37300.97
03:23:44|37300.98
03:23:46|37300.97
03:23:47|37300.97
03:23:48|37300.98
03:23:50|37300.98
03:23:51|37300.98
03:23:52|37300.97
03:23:52|37300.97
03:23:53|37300.97
03:23:55|37300.97
03:23:56|37300.98
03:23:56|37300.98
03:23:57|37300.98
03:23:59|37300.98
03:24:00|37300.98
03:24:00|37300.98
03:24:01|37300.98
03:24:02|37300.97
03:24:04|37300.97
03:24:05|37288.25
03:24:05|37288.24
03:24:07|37288.24
03:24:07|37288.25
03:24:09|37288.24
03:24:09|37288.24
03:24:10|37286.01
03:24:12|37286.
03:24:12|37282.96
03:24:14|37282.76
03:24:15|37282.77
03:24:15|37282.76
03:24:16|37282.76
03:24:18|37282.77
03:24:19|37282.76
03:24:19|37282.76
03:24:21|37278.36
03:24:21|37278.36
03:24:23|37278.35
03:24:24|37278.35
03:24:24|37278.35
03:24:26|37284.53
03:24:28|37284.59
03:24:28|37284.58
03:24:29|37284.58
03:24:30|37284.58
03:24:31|37284.58
03:24:33|37284.58
03:24:34|37284.58
03:24:34|37284.58
03:24:35|37284.58
03:24:36|37284.58
03:24:37|37284.59
03:24:38|37284.58
03:24:39|37284.59
03:24:41|37284.58
03:24:42|37284.59
03:24:42|37285.55
03:24:43|37286.44
03:24:46|37286.45
03:24:46|37286.44
03:24:48|37286.44
03:24:49|37286.44
03:24:50|37286.45
03:24:50|37286.45
03:24:52|37286.45
03:24:52|37286.45
03:24:54|37286.45
03:24:55|37286.45
03:24:55|37286.45
03:24:56|37289.3
03:24:58|37289.47
03:24:59|37289.47
03:25:00|37289.47
03:25:01|37289.47
03:25:02|37289.48
03:25:03|37289.48
03:25:04|37289.48
03:25:05|37289.48
03:25:06|37284.81
03:25:07|37284.63
03:25:08|37284.62
03:25:10|37284.63
03:25:10|37284.63
03:25:11|37284.63
03:25:13|37284.63
03:25:13|37284.63
03:25:14|37280.01
03:25:18|37280.02
03:25:18|37280.01
03:25:19|37280.01
03:25:20|37280.01
03:25:22|37280.01
03:25:23|37280.01
03:25:23|37280.01
03:25:24|37280.02
03:25:25|37280.02
03:25:26|37280.01
03:25:27|37280.01
03:25:29|37280.01
03:25:29|37280.
03:25:30|37280.01
03:25:31|37280.
03:25:32|37280.
03:25:33|37280.01
03:25:35|37280.
03:25:35|37280.
03:25:36|37280.
03:25:37|37280.
03:25:38|37280.
03:25:39|37280.
03:25:40|37280.
03:25:41|37280.
03:25:43|37280.01
03:25:44|37278.35
03:25:45|37278.35
03:25:47|37278.35
03:25:47|37278.35
03:25:49|37278.35
03:25:51|37278.36
03:25:51|37278.35
03:25:52|37278.36
03:25:53|37278.36
03:25:55|37278.35
03:25:56|37278.36
03:25:56|37278.35
03:25:57|37278.35
03:25:59|37278.35
03:25:59|37278.35
03:26:00|37278.36
03:26:01|37274.45
03:26:03|37271.11
03:26:03|37271.1
03:26:04|37267.18
03:26:05|37267.17
03:26:06|37265.18
03:26:07|37264.01
03:26:08|37264.01
03:26:09|37264.02
03:26:10|37264.01
03:26:11|37264.01
03:26:12|37264.01
03:26:14|37264.01
03:26:14|37264.02
03:26:16|37264.01
03:26:17|37264.01
03:26:19|37262.
03:26:19|37262.
03:26:20|37262.01
03:26:21|37262.01
03:26:23|37263.75
03:26:23|37263.75
03:26:24|37263.75
03:26:26|37263.76
03:26:26|37263.75
03:26:28|37265.63
03:26:28|37268.52
03:26:29|37268.52
03:26:30|37268.52
03:26:32|37268.52
03:26:32|37268.52
03:26:33|37268.52
03:26:35|37268.52
03:26:35|37268.38
03:26:36|37266.06
03:26:38|37264.02
03:26:38|37264.02
03:26:39|37264.02
03:26:40|37264.02
03:26:41|37264.03
03:26:42|37264.02
03:26:43|37264.02
03:26:44|37264.02
03:26:45|37262.
03:26:47|37261.5
03:26:48|37261.5
03:26:49|37261.5
03:26:50|37261.51
03:26:52|37261.51
03:26:53|37261.5
03:26:53|37261.5
03:26:55|37261.11
03:26:56|37261.11
03:26:56|37260.02
03:26:57|37258.
03:26:59|37258.
03:27:00|37258.01
03:27:01|37258.
03:27:02|37258.
03:27:03|37258.
03:27:03|37256.18
03:27:05|37256.19
03:27:06|37256.18
03:27:07|37254.04
03:27:08|37254.01
03:27:09|37254.
03:27:10|37254.
03:27:11|37254.01
03:27:12|37254.01
03:27:14|37257.98
03:27:14|37257.99
03:27:15|37257.99
03:27:16|37257.99
03:27:17|37257.99
03:27:18|37257.99
03:27:19|37257.99
03:27:21|37257.99
03:27:21|37257.99
03:27:22|37257.99
03:27:23|37257.99
03:27:24|37257.99
03:27:25|37257.99
03:27:26|37257.99
03:27:27|37258.
03:27:29|37258.
03:27:29|37257.99
03:27:30|37257.99
03:27:31|37257.99
03:27:33|37258.
03:27:33|37258.
03:27:34|37257.99
03:27:35|37257.99
03:27:36|37258.
03:27:37|37258.
03:27:39|37258.
03:27:39|37257.99
03:27:40|37258.
03:27:41|37257.99
03:27:43|37258.
03:27:43|37258.
03:27:44|37258.
03:27:45|37257.99
03:27:47|37257.99
03:27:48|37257.99
03:27:49|37258.
03:27:50|37258.
03:27:52|37257.99
03:27:53|37255.59
03:27:54|37255.58
03:27:55|37255.58
03:27:56|37255.59
03:27:56|37255.58
03:27:58|37255.59
03:27:59|37255.59
03:28:00|37255.58
03:28:01|37255.58
03:28:02|37255.59
03:28:03|37252.56
03:28:04|37252.56
03:28:05|37252.56
03:28:06|37252.56
03:28:07|37252.57
03:28:08|37252.56
03:28:09|37252.56
03:28:10|37252.57
03:28:11|37252.56
03:28:12|37252.56
03:28:13|37252.56
03:28:14|37246.02
03:28:15|37246.01
03:28:16|37246.02
03:28:17|37246.02
03:28:18|37246.02
03:28:19|37246.02
03:28:20|37246.01
03:28:21|37245.01
03:28:22|37244.77
03:28:23|37244.48
03:28:24|37244.49
03:28:25|37244.
03:28:26|37244.01
03:28:28|37247.88
03:28:29|37247.87
03:28:30|37247.87
03:28:31|37247.88
03:28:31|37248.76
03:28:33|37248.76
03:28:34|37248.75
03:28:35|37248.76
03:28:36|37251.88
03:28:37|37251.88
03:28:37|37251.88
03:28:39|37251.88
03:28:40|37251.87
03:28:41|37252.13
03:28:41|37252.13
03:28:43|37254.09
03:28:44|37255.96
03:28:45|37255.96
03:28:46|37255.95
03:28:47|37256.46
03:28:48|37256.46
03:28:50|37256.45
03:28:50|37257.99
03:28:52|37258.
03:28:53|37257.99
03:28:54|37257.99
03:28:54|37257.99
03:28:56|37258.
03:28:57|37257.99
03:28:58|37257.99
03:28:59|37257.99
03:29:00|37257.99
03:29:01|37257.99
03:29:02|37258.
03:29:03|37256.01
03:29:04|37256.02
03:29:05|37256.01
03:29:05|37256.01
03:29:07|37255.95
03:29:08|37255.96
03:29:09|37255.95
03:29:10|37253.53
03:29:11|37250.82
03:29:12|37239.39
03:29:13|37233.71
03:29:14|37233.72
03:29:15|37233.72
03:29:16|37233.71
03:29:17|37233.72
03:29:18|37233.72
03:29:19|37233.71
03:29:20|37233.72
03:29:21|37235.57
03:29:22|37234.58
03:29:23|37233.61
03:29:24|37233.6
03:29:25|37233.6
03:29:27|37233.61
03:29:27|37233.61
03:29:29|37234.
03:29:29|37233.99
03:29:31|37234.96
03:29:31|37235.08
03:29:32|37240.4
03:29:33|37240.4
03:29:35|37240.4
03:29:35|37240.4
03:29:36|37240.4
03:29:38|37240.4
03:29:39|37238.57
03:29:39|37238.56
03:29:40|37238.56
03:29:41|37236.56
03:29:43|37236.55
03:29:43|37236.55
03:29:45|37236.55
03:29:45|37238.42
03:29:46|37239.98
03:29:47|37239.98
03:29:49|37239.99
03:29:51|37239.99
03:29:52|37239.98
03:29:53|37239.98
03:29:55|37239.99
03:29:56|37239.99
03:29:56|37239.99
03:29:58|37239.98
03:29:58|37239.99
03:29:59|37239.98
03:30:00|37236.75
03:30:02|37236.75
03:30:03|37236.74
03:30:04|37236.74
03:30:05|37236.71
03:30:05|37236.71
03:30:06|37236.71
03:30:08|37236.71
03:30:09|37236.72
03:30:10|37236.71
03:30:11|37236.71
03:30:12|37236.71
03:30:13|37236.72
03:30:14|37236.72
03:30:15|37236.71
03:30:16|37236.71
03:30:17|37236.72
03:30:18|37235.84
03:30:19|37235.75
03:30:20|37235.74
03:30:21|37235.75
03:30:22|37235.75
03:30:23|37235.74
03:30:24|37235.74
03:30:25|37235.74
03:30:26|37235.74
03:30:27|37235.28
03:30:28|37233.83
03:30:29|37233.83
03:30:30|37233.83
03:30:31|37233.83
03:30:32|37233.83
03:30:33|37233.82
03:30:34|37233.24
03:30:35|37233.24
03:30:36|37233.23
03:30:37|37233.24
03:30:38|37237.99
03:30:39|37237.98
03:30:40|37237.96
03:30:42|37236.13
03:30:42|37236.13
03:30:43|37236.13
03:30:44|37236.13
03:30:45|37236.12
03:30:46|37236.12
03:30:47|37236.13
03:30:48|37237.82
03:30:49|37237.98
03:30:51|37239.51
03:30:51|37239.5
03:30:53|37239.5
03:30:53|37239.5
03:30:54|37244.2
03:30:56|37247.89
03:30:57|37250.81
03:30:58|37250.81
03:30:59|37250.81
03:31:00|37250.82
03:31:02|37250.81
03:31:03|37250.82
03:31:04|37251.09
03:31:04|37251.09
03:31:05|37251.09
03:31:06|37251.09
03:31:08|37260.92
03:31:08|37261.09
03:31:10|37261.09
03:31:10|37261.09
03:31:11|37261.09
03:31:12|37263.96
03:31:13|37265.47
03:31:14|37268.
03:31:15|37267.99
03:31:17|37268.9
03:31:17|37270.04
03:31:18|37270.37
03:31:19|37270.37
03:31:20|37265.48
03:31:21|37265.48
03:31:22|37265.48
03:31:23|37265.49
03:31:25|37265.48
03:31:26|37265.48
03:31:27|37265.48
03:31:28|37265.48
03:31:29|37265.48
03:31:30|37265.98
03:31:31|37265.98
03:31:32|37265.98
03:31:33|37266.99
03:31:34|37267.2
03:31:35|37267.2
03:31:36|37267.2
03:31:37|37268.75
03:31:38|37268.74
03:31:39|37268.74
03:31:40|37268.75
03:31:41|37268.74
03:31:42|37269.28
03:31:43|37269.56
03:31:44|37269.56
03:31:45|37269.57
03:31:46|37268.74
03:31:47|37268.74
03:31:48|37268.74
03:31:49|37268.73
03:31:50|37268.73
03:31:51|37268.73
03:31:52|37268.73
03:31:53|37268.73
03:31:54|37268.73
03:31:55|37268.74
03:31:56|37268.73
03:31:57|37268.74
03:31:59|37268.55
03:32:00|37266.02
03:32:01|37266.01
03:32:02|37266.01
03:32:03|37266.02
03:32:04|37266.01
03:32:06|37266.01
03:32:06|37265.49
03:32:08|37265.49
03:32:09|37265.22
03:32:10|37263.69
03:32:11|37260.02
03:32:11|37254.26
03:32:12|37251.1
03:32:14|37251.1
03:32:15|37248.01
03:32:16|37248.01
03:32:17|37248.01
03:32:17|37248.02
03:32:18|37248.02
03:32:19|37248.01
03:32:21|37248.01
03:32:22|37248.01
03:32:23|37246.28
03:32:23|37244.48
03:32:25|37244.46
03:32:27|37244.45
03:32:28|37244.45
03:32:28|37244.46
03:32:29|37244.45
03:32:30|37244.45
03:32:31|37244.46
03:32:32|37244.45
03:32:34|37241.16
03:32:34|37241.16
03:32:36|37241.16
03:32:36|37241.16
03:32:38|37241.17
03:32:38|37241.16
03:32:39|37241.16
03:32:40|37241.16
03:32:42|37241.16
03:32:42|37238.01
03:32:43|37235.3
03:32:45|37235.29
03:32:45|37235.29
03:32:46|37235.3
03:32:47|37235.28
03:32:49|37233.3
03:32:49|37237.35
03:32:51|37237.36
03:32:52|37237.35
03:32:54|37237.35
03:32:55|37237.35
03:32:57|37237.35
03:32:58|37235.08
03:32:59|37234.
03:33:00|37234.
03:33:00|37234.
03:33:02|37234.01
03:33:03|37234.
03:33:04|37234.01
03:33:05|37234.01
03:33:06|37233.23
03:33:07|37233.24
03:33:08|37232.53
03:33:09|37232.54
03:33:10|37232.54
03:33:12|37232.53
03:33:12|37232.53
03:33:13|37232.53
03:33:14|37232.53
03:33:15|37232.54
03:33:16|37235.1
03:33:17|37235.09
03:33:18|37235.09
03:33:19|37235.09
03:33:20|37235.09
03:33:22|37235.1
03:33:22|37235.09
03:33:23|37235.09
03:33:24|37235.09
03:33:26|37235.09
03:33:27|37235.09
03:33:28|37235.09
03:33:28|37233.01
03:33:30|37232.83
03:33:30|37232.83
03:33:32|37232.83
03:33:33|37232.83
03:33:34|37232.83
03:33:35|37232.83
03:33:36|37232.83
03:33:37|37232.83
03:33:38|37232.83
03:33:39|37232.83
03:33:40|37232.84
03:33:41|37232.83
03:33:42|37232.83
03:33:43|37232.83
03:33:44|37232.83
03:33:46|37232.82
03:33:46|37232.82
03:33:48|37232.82
03:33:48|37232.83
03:33:50|37232.83
03:33:50|37232.82
03:33:52|37232.01
03:33:53|37235.28
03:33:55|37236.95
03:33:56|37236.95
03:33:57|37236.96
03:33:59|37236.95
03:34:00|37236.96
03:34:01|37236.95
03:34:01|37236.95
03:34:02|37236.95
03:34:04|37236.57
03:34:04|37234.89
03:34:05|37233.82
03:34:07|37233.82
03:34:07|37233.82
03:34:09|37233.82
03:34:09|37233.82
03:34:11|37233.82
03:34:12|37233.82
03:34:13|37233.82
03:34:14|37233.82
03:34:15|37233.83
03:34:16|37233.82
03:34:17|37233.82
03:34:18|37239.94
03:34:19|37239.95
03:34:20|37239.94
03:34:21|37239.94
03:34:22|37239.94
03:34:22|37239.66
03:34:23|37236.34
03:34:25|37235.06
03:34:26|37235.05
03:34:27|37235.05
03:34:29|37234.59
03:34:30|37234.58
03:34:31|37233.82
03:34:32|37232.85
03:34:32|37232.86
03:34:34|37232.86
03:34:34|37233.99
03:34:36|37234.
03:34:37|37233.99
03:34:38|37233.99
03:34:39|37229.
03:34:40|37229.01
03:34:41|37229.
03:34:42|37229.01
03:34:42|37229.01
03:34:44|37229.
03:34:45|37229.01
03:34:45|37229.
03:34:47|37229.
03:34:47|37226.71
03:34:48|37226.35
03:34:50|37226.23
03:34:50|37226.23
03:34:52|37226.24
03:34:53|37226.24
03:34:55|37226.23
03:34:57|37225.34
03:34:57|37226.
03:34:59|37226.
03:35:00|37225.34
03:35:01|37225.35
03:35:02|37225.34
03:35:03|37223.76
03:35:04|37223.74
03:35:05|37223.74
03:35:06|37223.74
03:35:07|37226.
03:35:09|37225.99
03:35:09|37225.99
03:35:11|37225.99
03:35:12|37226.
03:35:12|37225.65
03:35:14|37224.01
03:35:15|37224.
03:35:15|37224.
03:35:16|37223.5
03:35:18|37223.5
03:35:19|37222.53
03:35:20|37222.44
03:35:21|37222.43
03:35:22|37222.43
03:35:22|37222.44
03:35:23|37222.43
03:35:25|37222.43
03:35:25|37221.18
03:35:26|37221.17
03:35:28|37221.17
03:35:29|37221.17
03:35:29|37221.17
03:35:30|37221.18
03:35:32|37221.17
03:35:32|37221.17
03:35:33|37221.14
03:35:34|37220.58
03:35:35|37220.57
03:35:36|37220.58
03:35:37|37220.57
03:35:38|37220.57
03:35:39|37220.01
03:35:40|37220.01
03:35:41|37220.01
03:35:42|37220.01
03:35:44|37220.01
03:35:44|37220.58
03:35:45|37220.58
03:35:46|37221.01
03:35:47|37221.01
03:35:48|37221.02
03:35:49|37221.01
03:35:50|37223.99
03:35:51|37223.99
03:35:52|37223.99
03:35:53|37223.98
03:35:55|37223.04
03:35:56|37221.36
03:35:57|37220.87
03:35:58|37220.86
03:35:59|37220.86
03:36:00|37220.86
03:36:01|37220.87
03:36:03|37220.86
03:36:03|37220.86
03:36:04|37221.91
03:36:07|37224.93
03:36:07|37225.99
03:36:09|37225.99
03:36:09|37225.98
03:36:10|37225.98
03:36:11|37225.99
03:36:12|37225.99
03:36:13|37225.98
03:36:14|37225.98
03:36:15|37225.98
03:36:17|37225.99
03:36:18|37225.99
03:36:18|37225.98
03:36:20|37225.98
03:36:20|37225.99
03:36:22|37225.98
03:36:22|37225.99
03:36:23|37225.99
03:36:25|37225.98
03:36:26|37225.98
03:36:26|37225.99
03:36:28|37225.98
03:36:28|37225.99
03:36:29|37225.99
03:36:30|37225.99
03:36:31|37225.99
03:36:32|37225.98
03:36:33|37225.98
03:36:34|37225.99
03:36:35|37225.98
03:36:36|37220.59
03:36:37|37220.59
03:36:38|37220.58
03:36:39|37220.58
03:36:40|37220.58
03:36:41|37220.59
03:36:42|37220.59
03:36:44|37220.
03:36:44|37220.
03:36:46|37220.
03:36:46|37219.99
03:36:47|37219.99
03:36:48|37219.99
03:36:49|37220.
03:36:50|37220.
03:36:52|37220.
03:36:53|37220.
03:36:53|37219.99
03:36:54|37219.99
03:36:56|37219.99
03:36:57|37219.99
03:36:59|37219.99
03:37:00|37219.99
03:37:01|37219.99
03:37:02|37220.
03:37:02|37220.
03:37:04|37219.99
03:37:04|37219.99
03:37:06|37220.
03:37:07|37219.99
03:37:08|37220.
03:37:08|37220.
03:37:10|37219.99
03:37:11|37219.99
03:37:12|37219.99
03:37:13|37219.24
03:37:13|37219.24
03:37:15|37216.01
03:37:16|37215.
03:37:17|37215.01
03:37:18|37215.01
03:37:19|37215.
03:37:20|37215.
03:37:21|37215.
03:37:22|37215.
03:37:23|37215.01
03:37:24|37215.01
03:37:25|37211.08
03:37:27|37200.
03:37:27|37200.
03:37:28|37202.38
03:37:29|37203.28
03:37:30|37209.32
03:37:31|37216.
03:37:32|37222.38
03:37:33|37223.07
03:37:34|37223.06
03:37:36|37221.53
03:37:36|37221.53
03:37:38|37221.53
03:37:38|37221.54
03:37:39|37221.53
03:37:40|37221.54
03:37:41|37221.54
03:37:42|37228.
03:37:44|37232.54
03:37:44|37232.54
03:37:45|37235.38
03:37:46|37236.74
03:37:47|37243.58
03:37:48|37248.38
03:37:49|37250.81
03:37:51|37250.8
03:37:51|37250.81
03:37:52|37250.81
03:37:53|37250.8
03:37:54|37250.81
03:37:55|37250.8
03:37:57|37250.81
03:37:58|37250.8
03:37:58|37250.8
03:38:01|37249.06
03:38:01|37249.06
03:38:02|37249.07
03:38:04|37249.06
03:38:05|37250.8
03:38:05|37250.8
03:38:07|37259.99
03:38:08|37257.23
03:38:10|37257.22
03:38:11|37257.22
03:38:12|37257.22
03:38:13|37257.22
03:38:13|37250.8
03:38:15|37250.03
03:38:16|37250.02
03:38:16|37250.01
03:38:18|37250.02
03:38:19|37243.04
03:38:20|37238.84
03:38:21|37235.48
03:38:22|37228.23
03:38:23|37228.23
03:38:24|37226.37
03:38:25|37232.04
03:38:26|37232.03
03:38:27|37232.03
03:38:28|37236.38
03:38:29|37236.62
03:38:30|37236.62
03:38:31|37241.1
03:38:32|37241.09
03:38:33|37246.34
03:38:34|37246.34
03:38:35|37246.34
03:38:36|37246.34
03:38:37|37248.87
03:38:38|37248.88
03:38:40|37248.87
03:38:41|37248.88
03:38:41|37248.88
03:38:42|37248.88
03:38:44|37248.88
03:38:45|37248.88
03:38:46|37251.09
03:38:46|37251.09
03:38:47|37251.09
03:38:48|37251.1
03:38:49|37251.1
03:38:50|37253.74
03:38:51|37253.9
03:38:53|37253.89
03:38:53|37253.89
03:38:54|37253.9
03:38:56|37253.9
03:38:56|37253.9
03:38:57|37253.9
03:38:59|37253.9
03:39:00|37253.89
03:39:02|37253.9
03:39:03|37258.74
03:39:04|37259.78
03:39:06|37259.99
03:39:07|37260.
03:39:08|37261.1
03:39:08|37261.1
03:39:10|37261.1
03:39:11|37261.1
03:39:12|37261.1
03:39:13|37261.1
03:39:13|37261.1
03:39:14|37261.1
03:39:16|37261.1
03:39:17|37264.87
03:39:18|37265.32
03:39:19|37265.32
03:39:20|37265.32
03:39:21|37265.48
03:39:22|37265.48
03:39:23|37265.49
03:39:24|37265.48
03:39:25|37265.48
03:39:26|37265.48
03:39:27|37265.49
03:39:28|37265.49
03:39:29|37265.48
03:39:30|37265.49
03:39:32|37266.31
03:39:32|37268.97
03:39:33|37268.97
03:39:35|37268.98
03:39:36|37268.97
03:39:37|37268.97
03:39:38|37268.97
03:39:39|37268.97
03:39:40|37268.97
03:39:41|37268.98
03:39:42|37268.97
03:39:43|37268.98
03:39:44|37268.97
03:39:45|37268.97
03:39:46|37268.97
03:39:48|37268.98
03:39:49|37268.97
03:39:50|37268.97
03:39:50|37268.97
03:39:51|37268.97
03:39:52|37268.98
03:39:53|37268.97
03:39:54|37269.02
03:39:55|37269.03
03:39:56|37269.03
03:39:57|37271.09
03:39:59|37271.1
03:40:01|37271.1
03:40:02|37275.31
03:40:03|37275.32
03:40:04|37275.32
03:40:04|37275.32
03:40:06|37275.32
03:40:07|37275.32
03:40:07|37275.32
03:40:08|37275.32
03:40:10|37276.92
03:40:10|37277.03
03:40:11|37277.03
03:40:13|37277.04
03:40:14|37277.04
03:40:15|37278.15
03:40:16|37278.15
03:40:17|37278.15
03:40:19|37278.15
03:40:19|37278.15
03:40:20|37278.15
03:40:21|37278.15
03:40:23|37278.16
03:40:24|37278.16
03:40:25|37278.15
03:40:26|37278.15
03:40:26|37278.15
03:40:27|37278.16
03:40:28|37278.15
03:40:29|37279.4
03:40:31|37279.4
03:40:31|37279.4
03:40:33|37279.4
03:40:33|37279.41
03:40:34|37279.4
03:40:35|37280.01
03:40:36|37280.
03:40:37|37280.
03:40:38|37280.
03:40:39|37280.
03:40:40|37280.
03:40:41|37280.01
03:40:43|37280.
03:40:43|37280.
03:40:45|37280.
03:40:45|37280.
03:40:46|37280.01
03:40:47|37280.
03:40:49|37280.01
03:40:49|37280.79
03:40:50|37280.79
03:40:51|37280.78
03:40:52|37280.79
03:40:54|37280.79
03:40:54|37280.79
03:40:56|37280.79
03:40:56|37280.79
03:40:57|37280.79
03:40:59|37280.79
03:41:01|37281.1
03:41:02|37286.
03:41:03|37285.99
03:41:04|37286.
03:41:05|37286.
03:41:06|37286.
03:41:07|37285.99
03:41:08|37285.99
03:41:09|37285.99
03:41:10|37286.
03:41:12|37285.99
03:41:13|37285.99
03:41:13|37290.01
03:41:14|37290.01
03:41:16|37290.01
03:41:17|37290.
03:41:17|37290.01
03:41:19|37290.
03:41:19|37290.
03:41:21|37290.
03:41:21|37290.01
03:41:23|37290.
03:41:24|37290.
03:41:24|37290.
03:41:26|37290.01
03:41:26|37290.01
03:41:27|37290.
03:41:29|37290.
03:41:29|37286.28
03:41:31|37286.01
03:41:32|37286.
03:41:32|37286.
03:41:34|37285.99
03:41:34|37285.99
03:41:36|37285.99
03:41:36|37286.
03:41:37|37286.
03:41:39|37286.
03:41:39|37285.99
03:41:41|37285.99
03:41:42|37282.74
03:41:43|37282.74
03:41:44|37279.01
03:41:45|37279.01
03:41:45|37279.01
03:41:47|37279.01
03:41:48|37279.
03:41:49|37279.01
03:41:50|37279.
03:41:51|37279.01
03:41:52|37279.01
03:41:53|37279.01
03:41:54|37278.
03:41:55|37278.
03:41:56|37278.
03:41:57|37278.01
03:41:58|37276.87
03:41:59|37273.71
03:42:00|37273.67
03:42:02|37273.68
03:42:03|37273.67
03:42:04|37273.67
03:42:05|37273.67
03:42:06|37278.81
03:42:07|37278.82
03:42:08|37278.82
03:42:09|37278.82
03:42:10|37278.81
03:42:11|37278.81
03:42:12|37279.
03:42:13|37279.01
03:42:14|37280.2
03:42:15|37280.54
03:42:16|37280.53
03:42:18|37280.53
03:42:19|37280.53
03:42:19|37296.64
03:42:21|37297.35
03:42:22|37297.36
03:42:22|37297.35
03:42:23|37297.35
03:42:25|37295.14
03:42:26|37295.14
03:42:27|37295.14
03:42:28|37295.15
03:42:29|37300.
03:42:30|37300.
03:42:31|37297.13
03:42:31|37296.93
03:42:33|37295.67
03:42:34|37295.67
03:42:35|37284.74
03:42:35|37283.73
03:42:36|37283.74
03:42:38|37283.74
03:42:39|37283.73
03:42:40|37283.74
03:42:41|37283.74
03:42:42|37283.74
03:42:43|37283.73
03:42:44|37283.73
03:42:45|37283.73
03:42:46|37283.73
03:42:47|37283.74
03:42:48|37283.73
03:42:49|37283.74
03:42:50|37283.74
03:42:51|37283.74
03:42:52|37283.73
03:42:53|37283.74
03:42:54|37283.73
03:42:55|37283.73
03:42:56|37283.73
03:42:57|37283.73
03:42:58|37283.73
03:42:59|37283.73
03:43:00|37283.73
03:43:01|37283.74
03:43:02|37283.74
03:43:03|37283.74
03:43:04|37283.73
03:43:05|37282.29
03:43:06|37281.49
03:43:07|37281.5
03:43:08|37281.5
03:43:10|37281.1
03:43:11|37281.1
03:43:12|37280.
03:43:13|37280.
03:43:13|37280.01
03:43:15|37279.63
03:43:16|37279.64
03:43:17|37278.89
03:43:17|37277.78
03:43:19|37277.78
03:43:20|37277.78
03:43:21|37277.78
03:43:21|37277.77
03:43:23|37277.77
03:43:23|37277.78
03:43:24|37277.77
03:43:26|37277.77
03:43:27|37277.77
03:43:28|37277.77
03:43:29|37277.77
03:43:30|37277.78
03:43:30|37278.88
03:43:32|37278.88
03:43:33|37278.87
03:43:34|37278.87
03:43:35|37278.87
03:43:36|37278.88
03:43:37|37278.88
03:43:38|37278.02
03:43:39|37278.02
03:43:40|37278.02
03:43:42|37278.01
03:43:42|37278.01
03:43:44|37278.02
03:43:45|37278.02
03:43:45|37278.01
03:43:46|37278.01
03:43:47|37278.01
03:43:48|37278.01
03:43:49|37278.01
03:43:50|37278.01
03:43:51|37278.01
03:43:52|37278.02
03:43:53|37278.02
03:43:54|37278.02
03:43:55|37278.02
03:43:56|37278.02
03:43:57|37278.01
03:43:58|37278.01
03:44:00|37278.01
03:44:00|37278.02
03:44:01|37278.02
03:44:03|37278.02
03:44:05|37278.01
03:44:06|37278.02
03:44:07|37278.03
03:44:08|37278.03
03:44:09|37278.02
03:44:10|37278.03
03:44:11|37278.03
03:44:12|37278.03
03:44:13|37278.03
03:44:14|37278.02
03:44:15|37278.02
03:44:17|37278.02
03:44:17|37278.02
03:44:19|37278.02
03:44:19|37278.03
03:44:21|37278.02
03:44:22|37278.03
03:44:22|37278.03
03:44:24|37278.03
03:44:25|37278.02
03:44:25|37278.03
03:44:26|37278.03
03:44:27|37278.02
03:44:28|37278.03
03:44:29|37278.03
03:44:31|37278.03
03:44:32|37278.03
03:44:33|37278.03
03:44:33|37278.03
03:44:35|37278.03
03:44:36|37278.03
03:44:37|37278.03
03:44:38|37278.03
03:44:39|37278.03
03:44:39|37278.03
03:44:41|37278.03
03:44:42|37278.02
03:44:43|37278.03
03:44:44|37278.02
03:44:45|37278.02
03:44:46|37278.02
03:44:47|37278.03
03:44:47|37278.02
03:44:49|37278.03
03:44:50|37278.02
03:44:50|37278.02
03:44:52|37278.03
03:44:53|37278.02
03:44:54|37278.02
03:44:55|37278.02
03:44:56|37278.02
03:44:56|37278.03
03:44:58|37278.03
03:45:01|37278.03
03:45:02|37278.02
03:45:02|37278.03
03:45:04|37278.02
03:45:05|37278.02
03:45:06|37278.
03:45:07|37273.05
03:45:08|37273.05
03:45:10|37273.05
03:45:10|37273.05
03:45:11|37271.12
03:45:12|37268.53
03:45:13|37268.52
03:45:15|37268.52
03:45:15|37268.52
03:45:17|37268.53
03:45:18|37268.52
03:45:19|37268.53
03:45:20|37268.52
03:45:21|37268.53
03:45:22|37268.53
03:45:23|37268.53
03:45:24|37268.53
03:45:25|37268.52
03:45:26|37268.52
03:45:27|37268.52
03:45:28|37268.53
03:45:29|37268.52
03:45:30|37268.52
03:45:31|37268.52
03:45:32|37268.52
03:45:33|37268.52
03:45:34|37268.52
03:45:35|37268.52
03:45:36|37268.52
03:45:37|37268.52
03:45:38|37268.52
03:45:39|37268.52
03:45:40|37268.52
03:45:41|37268.53
03:45:42|37268.52
03:45:43|37268.52
03:45:44|37268.53
03:45:45|37268.53
03:45:46|37268.53
03:45:47|37268.53
03:45:48|37268.52
03:45:49|37268.53
03:45:50|37268.52
03:45:51|37268.52
03:45:52|37268.53
03:45:53|37268.53
03:45:54|37268.53
03:45:55|37268.53
03:45:56|37268.53
03:45:57|37268.52
03:45:58|37268.53
03:45:59|37268.53
03:46:00|37268.53
03:46:01|37268.53
03:46:02|37268.53
03:46:03|37268.53
03:46:05|37274.38
03:46:06|37274.38
03:46:07|37274.38
03:46:09|37274.38
03:46:09|37274.38
03:46:11|37274.37
03:46:12|37274.38
03:46:13|37274.37
03:46:14|37274.38
03:46:15|37274.38
03:46:16|37274.38
03:46:17|37274.38
03:46:18|37274.38
03:46:19|37274.38
03:46:20|37274.38
03:46:21|37274.37
03:46:22|37274.38
03:46:23|37274.38
03:46:24|37274.38
03:46:25|37274.37
03:46:26|37274.38
03:46:27|37274.38
03:46:28|37274.38
03:46:29|37274.37
03:46:30|37274.37
03:46:31|37274.38
03:46:32|37274.37
03:46:33|37274.37
03:46:34|37274.38
03:46:35|37274.37
03:46:36|37274.37
03:46:37|37274.37
03:46:38|37274.38
03:46:39|37274.38
03:46:40|37274.38
03:46:41|37274.38
03:46:42|37274.38
03:46:43|37274.38
03:46:44|37274.37
03:46:45|37274.38
03:46:47|37274.38
03:46:47|37274.38
03:46:48|37274.38
03:46:49|37274.38
03:46:51|37274.38
03:46:51|37274.38
03:46:52|37274.37
03:46:53|37274.38
03:46:55|37274.37
03:46:55|37274.38
03:46:56|37274.38
03:46:57|37274.38
03:46:58|37274.38
03:47:00|37279.99
03:47:01|37280.
03:47:01|37279.99
03:47:03|37280.
03:47:03|37280.
03:47:04|37279.99
03:47:06|37280.
03:47:08|37280.
03:47:09|37280.
03:47:10|37279.99
03:47:11|37280.
03:47:12|37279.99
03:47:14|37280.
03:47:15|37280.
03:47:16|37279.99
03:47:16|37279.99
03:47:17|37274.7
03:47:18|37274.69
03:47:19|37274.7
03:47:20|37274.69
03:47:21|37270.16
03:47:22|37270.16
03:47:23|37270.15
03:47:24|37270.15
03:47:25|37270.15
03:47:26|37270.16
03:47:27|37270.15
03:47:29|37270.15
03:47:29|37270.16
03:47:30|37270.15
03:47:31|37270.16
03:47:33|37270.16
03:47:33|37270.15
03:47:35|37270.16
03:47:36|37270.15
03:47:36|37270.15
03:47:38|37270.15
03:47:38|37270.15
03:47:39|37270.15
03:47:41|37270.15
03:47:41|37270.16
03:47:43|37270.15
03:47:43|37270.15
03:47:44|37270.16
03:47:46|37270.15
03:47:47|37270.15
03:47:49|37270.15
03:47:49|37270.16
03:47:50|37270.15
03:47:51|37270.15
03:47:52|37270.15
03:47:53|37270.16
03:47:54|37270.16
03:47:55|37270.16
03:47:57|37270.15
03:47:57|37270.16
03:47:58|37270.16
03:48:00|37270.16
03:48:00|37270.16
03:48:01|37270.15
03:48:02|37270.15
03:48:04|37270.15
03:48:04|37270.16
03:48:06|37270.15
03:48:07|37270.17
03:48:08|37270.17
03:48:09|37270.17
03:48:10|37270.16
03:48:12|37270.17
03:48:13|37270.16
03:48:14|37270.17
03:48:15|37270.16
03:48:15|37270.17
03:48:17|37270.16
03:48:17|37270.17
03:48:19|37270.16
03:48:20|37270.16
03:48:21|37270.16
03:48:22|37270.16
03:48:22|37270.16
03:48:23|37270.17
03:48:25|37270.16
03:48:26|37270.16
03:48:27|37270.16
03:48:27|37270.16
03:48:28|37270.17
03:48:30|37270.16
03:48:31|37270.17
03:48:32|37270.17
03:48:33|37270.17
03:48:34|37270.16
03:48:35|37270.17
03:48:36|37270.17
03:48:37|37270.16
03:48:38|37270.17
03:48:39|37270.16
03:48:40|37270.17
03:48:41|37270.16
03:48:42|37270.17
03:48:43|37270.16
03:48:44|37270.16
03:48:45|37270.17
03:48:46|37270.17
03:48:47|37270.16
03:48:48|37270.17
03:48:49|37270.16
03:48:51|37270.17
03:48:51|37270.17
03:48:52|37270.17
03:48:54|37271.63
03:48:55|37271.63
03:48:56|37271.62
03:48:57|37271.62
03:48:58|37273.84
03:48:59|37273.83
03:48:59|37273.84
03:49:01|37273.83
03:49:02|37273.83
03:49:03|37273.84
03:49:04|37273.83
03:49:05|37273.84
03:49:06|37273.84
03:49:08|37273.83
03:49:08|37273.83
03:49:10|37273.83
03:49:11|37273.83
03:49:13|37273.84
03:49:14|37273.84
03:49:15|37273.84
03:49:16|37273.84
03:49:16|37273.83
03:49:17|37273.83
03:49:19|37274.44
03:49:20|37274.43
03:49:20|37274.44
03:49:22|37274.44
03:49:23|37274.43
03:49:23|37274.43
03:49:25|37274.43
03:49:26|37278.68
03:49:27|37279.55
03:49:28|37279.55
03:49:29|37279.55
03:49:30|37279.54
03:49:31|37279.54
03:49:32|37279.54
03:49:33|37279.54
03:49:34|37279.54
03:49:34|37279.54
03:49:36|37279.54
03:49:37|37279.54
03:49:38|37279.55
03:49:39|37279.54
03:49:40|37279.55
03:49:41|37279.55
03:49:42|37279.54
03:49:43|37279.55
03:49:45|37279.55
03:49:46|37279.55
03:49:48|37279.55
03:49:48|37279.54
03:49:50|37279.54
03:49:51|37279.55
03:49:52|37279.55
03:49:53|37279.54
03:49:54|37282.97
03:49:55|37282.97
03:49:56|37282.98
03:49:57|37282.98
03:49:58|37282.97
03:49:59|37282.98
03:50:00|37282.98
03:50:01|37282.97
03:50:02|37282.98
03:50:03|37282.98
03:50:04|37282.98
03:50:05|37282.97
03:50:06|37282.98
03:50:07|37282.98
03:50:08|37282.97
03:50:09|37282.98
03:50:11|37282.98
03:50:12|37282.98
03:50:13|37282.97
03:50:14|37282.97
03:50:15|37282.97
03:50:16|37282.97
03:50:16|37282.98
03:50:18|37282.98
03:50:19|37282.97
03:50:20|37282.97
03:50:21|37282.97
03:50:22|37282.97
03:50:22|37282.97
03:50:24|37282.98
03:50:25|37282.97
03:50:25|37282.97
03:50:27|37285.64
03:50:28|37285.63
03:50:29|37285.63
03:50:29|37285.63
03:50:31|37285.63
03:50:32|37289.03
03:50:33|37289.35
03:50:35|37289.36
03:50:35|37289.36
03:50:36|37289.36
03:50:37|37289.35
03:50:38|37289.35
03:50:39|37289.36
03:50:40|37289.36
03:50:42|37289.35
03:50:42|37289.36
03:50:43|37289.36
03:50:44|37289.36
03:50:45|37289.36
03:50:47|37289.36
03:50:47|37289.36
03:50:48|37289.36
03:50:50|37289.57
03:50:51|37289.57
03:50:51|37289.57
03:50:52|37289.57
03:50:53|37289.57
03:50:54|37289.57
03:50:55|37289.57
03:50:57|37289.57
03:50:57|37289.58
03:50:58|37289.58
03:50:59|37289.58
03:51:00|37289.58
03:51:01|37289.57
03:51:02|37289.57
03:51:04|37289.58
03:51:05|37289.58
03:51:06|37289.57
03:51:07|37289.58
03:51:08|37289.57
03:51:09|37289.58
03:51:11|37289.57
03:51:12|37285.63
03:51:13|37285.64
03:51:14|37285.64
03:51:15|37285.63
03:51:17|37285.63
03:51:17|37285.64
03:51:18|37285.63
03:51:20|37285.64
03:51:20|37285.63
03:51:22|37285.64
03:51:23|37285.63
03:51:24|37285.64
03:51:25|37285.63
03:51:25|37285.63
03:51:27|37285.64
03:51:28|37285.64
03:51:28|37285.64
03:51:30|37285.63
03:51:31|37285.64
03:51:32|37285.64
03:51:33|37285.64
03:51:34|37285.63
03:51:35|37285.63
03:51:36|37285.64
03:51:37|37285.64
03:51:38|37285.64
03:51:39|37285.63
03:51:40|37285.63
03:51:41|37285.64
03:51:42|37285.63
03:51:42|37285.63
03:51:44|37285.64
03:51:46|37285.63
03:51:46|37285.63
03:51:48|37285.64
03:51:48|37285.64
03:51:49|37285.63
03:51:50|37285.63
03:51:51|37285.63
03:51:53|37285.64
03:51:53|37285.63
03:51:55|37285.64
03:51:55|37285.63
03:51:57|37285.64
03:51:57|37285.64
03:51:59|37285.63
03:52:00|37285.63
03:52:00|37285.63
03:52:02|37285.63
03:52:03|37285.64
03:52:04|37285.64
03:52:04|37285.63
03:52:06|37285.64
03:52:07|37285.64
03:52:08|37285.63
03:52:09|37285.63
03:52:10|37285.64
03:52:11|37285.64
03:52:12|37285.64
03:52:13|37285.64
03:52:14|37285.63
03:52:15|37285.63
03:52:16|37285.64
03:52:17|37285.64
03:52:18|37285.64
03:52:19|37285.64
03:52:20|37285.64
03:52:21|37285.63
03:52:22|37285.64
03:52:23|37285.63
03:52:24|37285.64
03:52:25|37285.63
03:52:26|37285.63
03:52:27|37285.64
03:52:29|37285.64
03:52:29|37285.63
03:52:31|37285.63
03:52:31|37285.63
03:52:32|37285.64
03:52:33|37284.51
03:52:34|37284.5
03:52:36|37284.5
03:52:37|37284.51
03:52:38|37284.51
03:52:38|37284.51
03:52:40|37284.5
03:52:40|37284.5
03:52:42|37284.5
03:52:42|37284.5
03:52:44|37284.5
03:52:44|37284.5
03:52:46|37284.51
03:52:47|37287.46
03:52:47|37287.48
03:52:49|37287.7
03:52:50|37287.69
03:52:50|37287.69
03:52:51|37287.7
03:52:52|37287.7
03:52:54|37287.7
03:52:54|37287.7
03:52:55|37287.7
03:52:57|37287.7
03:52:57|37287.7
03:52:58|37287.7
03:52:59|37287.69
03:53:00|37287.69
03:53:02|37287.69
03:53:02|37287.69
03:53:04|37287.7
03:53:04|37287.69
03:53:05|37287.7
03:53:06|37287.69
03:53:08|37287.7
03:53:09|37287.7
03:53:09|37287.7
03:53:10|37287.7
03:53:12|37287.7
03:53:14|37287.7
03:53:15|37287.7
03:53:16|37287.7
03:53:17|37287.7
03:53:18|37287.7
03:53:19|37287.7
03:53:20|37287.7
03:53:21|37287.7
03:53:22|37287.69
03:53:23|37287.69
03:53:24|37287.69
03:53:26|37287.7
03:53:27|37287.69
03:53:28|37287.69
03:53:29|37287.7
03:53:30|37287.7
03:53:32|37287.69
03:53:32|37287.69
03:53:33|37287.7
03:53:35|37287.69
03:53:36|37287.69
03:53:37|37287.69
03:53:38|37287.69
03:53:38|37287.69
03:53:40|37287.69
03:53:42|37287.7
03:53:43|37287.69
03:53:43|37287.7
03:53:44|37287.69
03:53:46|37287.69
03:53:47|37287.7
03:53:48|37287.7
03:53:49|37287.7
03:53:49|37287.69
03:53:51|37287.69
03:53:52|37287.7
03:53:53|37287.7
03:53:54|37287.7
03:53:55|37287.7
03:53:56|37287.7
03:53:57|37287.7
03:53:58|37287.69
03:53:59|37287.69
03:54:00|37287.69
03:54:01|37287.69
03:54:02|37287.7
03:54:03|37287.7
03:54:04|37287.69
03:54:05|37291.91
03:54:06|37291.92
03:54:07|37291.91
03:54:08|37291.92
03:54:09|37291.92
03:54:10|37291.92
03:54:11|37291.91
03:54:12|37291.91
03:54:14|37291.91
03:54:15|37291.92
03:54:16|37291.92
03:54:16|37291.91
03:54:18|37291.91
03:54:19|37291.92
03:54:20|37291.92
03:54:21|37291.91
03:54:22|37291.92
03:54:23|37291.92
03:54:24|37291.92
03:54:25|37291.92
03:54:26|37291.92
03:54:27|37291.92
03:54:28|37291.91
03:54:30|37291.92
03:54:31|37291.92
03:54:31|37291.92
03:54:32|37291.92
03:54:33|37291.91
03:54:35|37291.91
03:54:36|37291.91
03:54:37|37291.91
03:54:38|37291.91
03:54:39|37291.91
03:54:40|37291.91
03:54:41|37291.91
03:54:42|37291.91
03:54:43|37291.91
03:54:45|37291.91
03:54:45|37291.92
03:54:47|37291.92
03:54:47|37291.92
03:54:48|37291.92
03:54:49|37291.92
03:54:50|37291.92
03:54:52|37291.92
03:54:52|37291.91
03:54:53|37292.19
03:54:55|37292.18
03:54:55|37292.18
03:54:56|37292.18
03:54:58|37292.18
03:54:58|37292.19
03:54:59|37292.19
03:55:00|37292.18
03:55:01|37292.18
03:55:02|37292.19
03:55:04|37292.19
03:55:04|37292.18
03:55:05|37292.19
03:55:06|37292.18
03:55:08|37292.19
03:55:08|37292.19
03:55:09|37292.18
03:55:11|37292.18
03:55:11|37292.18
03:55:12|37292.19
03:55:14|37292.18
03:55:16|37292.18
03:55:16|37292.19
03:55:18|37292.19
03:55:19|37292.18
03:55:20|37292.19
03:55:21|37292.19
03:55:22|37292.18
03:55:23|37292.18
03:55:25|37292.19
03:55:26|37292.19
03:55:27|37292.18
03:55:28|37292.18
03:55:29|37292.18
03:55:30|37292.18
03:55:31|37292.18
03:55:32|37292.19
03:55:33|37292.19
03:55:34|37292.19
03:55:35|37292.19
03:55:36|37292.19
03:55:37|37292.19
03:55:38|37292.19
03:55:39|37292.19
03:55:40|37292.19
03:55:41|37292.19
03:55:42|37292.19
03:55:43|37292.19
03:55:44|37292.19
03:55:46|37292.18
03:55:47|37292.18
03:55:47|37292.19
03:55:48|37292.19
03:55:49|37292.18
03:55:50|37292.19
03:55:52|37292.19
03:55:52|37292.19
03:55:54|37292.19
03:55:55|37299.24
03:55:56|37299.36
03:55:57|37299.61
03:55:57|37299.68
03:55:59|37299.68
03:55:59|37299.68
03:56:00|37300.
03:56:01|37300.97
03:56:02|37300.98
03:56:04|37300.98
03:56:04|37300.98
03:56:06|37300.98
03:56:06|37300.98
03:56:07|37300.97
03:56:08|37300.98
03:56:09|37300.97
03:56:10|37300.98
03:56:11|37300.98
03:56:12|37300.98
03:56:13|37300.97
03:56:14|37300.97
03:56:16|37300.98
03:56:18|37300.97
03:56:19|37300.97
03:56:20|37300.97
03:56:21|37300.97
03:56:22|37300.97
03:56:23|37300.97
03:56:24|37300.97
03:56:25|37300.97
03:56:26|37300.98
03:56:27|37300.98
03:56:28|37300.97
03:56:29|37300.97
03:56:30|37300.98
03:56:32|37300.98
03:56:32|37300.97
03:56:34|37300.98
03:56:35|37300.98
03:56:36|37300.97
03:56:37|37300.98
03:56:37|37300.98
03:56:39|37300.98
03:56:39|37300.98
03:56:41|37300.97
03:56:42|37300.97
03:56:42|37300.97
03:56:44|37300.97
03:56:44|37299.37
03:56:46|37299.36
03:56:47|37299.36
03:56:48|37299.36
03:56:49|37299.36
03:56:50|37299.37
03:56:51|37299.37
03:56:52|37299.36
03:56:53|37299.37
03:56:54|37299.37
03:56:55|37299.37
03:56:56|37299.37
03:56:57|37299.36
03:56:58|37299.36
03:56:59|37299.36
03:57:00|37296.42
03:57:01|37296.43
03:57:02|37296.43
03:57:03|37296.43
03:57:04|37296.43
03:57:05|37296.43
03:57:06|37296.42
03:57:07|37296.42
03:57:08|37296.43
03:57:09|37296.42
03:57:10|37296.42
03:57:11|37296.43
03:57:12|37296.42
03:57:13|37296.42
03:57:14|37296.42
03:57:15|37296.43
03:57:17|37296.43
03:57:17|37296.42
03:57:19|37296.42
03:57:20|37296.42
03:57:21|37296.42
03:57:21|37296.43
03:57:23|37296.43
03:57:24|37301.96
03:57:24|37301.99
03:57:26|37301.99
03:57:27|37301.99
03:57:28|37301.99
03:57:28|37301.99
03:57:29|37301.99
03:57:31|37302.
03:57:32|37301.99
03:57:33|37301.99
03:57:34|37301.99
03:57:35|37302.
03:57:36|37302.
03:57:38|37302.
03:57:38|37304.
03:57:40|37304.
03:57:41|37303.99
03:57:41|37303.99
03:57:43|37304.
03:57:43|37304.
03:57:44|37303.99
03:57:45|37304.
03:57:47|37304.
03:57:47|37304.
03:57:48|37304.
03:57:49|37304.
03:57:50|37303.99
03:57:51|37303.99
03:57:52|37303.99
03:57:54|37303.99
03:57:54|37303.99
03:57:55|37302.42
03:57:57|37302.41
03:57:58|37302.41
03:57:58|37302.42
03:57:59|37302.42
03:58:00|37302.42
03:58:01|37302.42
03:58:03|37302.42
03:58:03|37302.42
03:58:04|37302.42
03:58:06|37302.41
03:58:07|37302.41
03:58:08|37302.42
03:58:08|37302.42
03:58:09|37302.41
03:58:10|37302.42
03:58:11|37302.42
03:58:12|37302.41
03:58:13|37302.41
03:58:14|37302.41
03:58:16|37302.42
03:58:17|37302.42
03:58:19|37302.42
03:58:19|37302.42
03:58:21|37302.41
03:58:22|37302.42
03:58:23|37302.42
03:58:24|37302.42
03:58:25|37302.42
03:58:26|37302.42
03:58:27|37302.42
03:58:28|37302.41
03:58:29|37302.42
03:58:30|37302.42
03:58:31|37302.42
03:58:32|37302.41
03:58:32|37302.42
03:58:34|37302.42
03:58:34|37302.42
03:58:36|37302.42
03:58:36|37302.42
03:58:37|37302.41
03:58:39|37302.41
03:58:40|37302.42
03:58:41|37302.42
03:58:42|37302.42
03:58:43|37302.42
03:58:44|37302.41
03:58:45|37302.42
03:58:46|37302.42
03:58:47|37302.41
03:58:48|37302.42
03:58:49|37302.42
03:58:50|37302.42
03:58:51|37302.41
03:58:52|37302.42
03:58:53|37302.42
03:58:54|37302.42
03:58:55|37302.42
03:58:56|37302.41
03:58:57|37302.42
03:58:58|37302.42
03:58:59|37302.42
03:59:00|37302.41
03:59:01|37302.42
03:59:02|37302.42
03:59:03|37305.98
03:59:05|37307.08
03:59:05|37307.08
03:59:07|37309.01
03:59:08|37309.23
03:59:09|37309.22
03:59:10|37309.23
03:59:10|37309.23
03:59:11|37309.23
03:59:12|37309.22
03:59:13|37309.23
03:59:15|37309.23
03:59:16|37309.23
03:59:16|37309.23
03:59:18|37309.22
03:59:19|37309.23
03:59:20|37309.22
03:59:21|37309.23
03:59:23|37309.25
03:59:23|37309.25
03:59:24|37309.26
03:59:25|37309.25
03:59:26|37309.26
03:59:28|37309.26
03:59:28|37309.25
03:59:30|37309.25
03:59:31|37309.26
03:59:31|37309.25
03:59:32|37309.26
03:59:33|37309.25
03:59:34|37309.25
03:59:35|37309.25
03:59:37|37309.26
03:59:37|37309.25
03:59:39|37309.26
03:59:40|37309.26
03:59:41|37309.26
03:59:42|37309.26
03:59:42|37309.26
03:59:44|37309.26
03:59:45|37309.26
03:59:46|37309.26
03:59:47|37309.26
03:59:48|37309.26
03:59:49|37309.25
03:59:50|37309.25
03:59:51|37309.26
03:59:52|37309.26
03:59:53|37309.26
03:59:54|37309.26
03:59:55|37309.26
03:59:56|37309.25
03:59:57|37309.25
03:59:58|37309.25
03:59:59|37309.26
04:00:00|37309.26
04:00:01|37309.26
04:00:02|37309.26
04:00:03|37309.25
04:00:04|37309.25
04:00:05|37309.25
04:00:07|37309.25
04:00:07|37309.25
04:00:08|37309.25
04:00:09|37309.26
04:00:10|37309.26
04:00:11|37309.25
04:00:12|37309.25
04:00:13|37309.25
04:00:14|37309.25
04:00:15|37309.25
04:00:16|37309.25
04:00:17|37309.25
04:00:19|37309.25
04:00:20|37309.25
04:00:21|37309.25
04:00:23|37309.25
04:00:23|37309.25
04:00:25|37309.25
04:00:26|37309.25
04:00:27|37309.25
04:00:28|37309.25
04:00:29|37309.25
04:00:30|37309.26
04:00:31|37309.26
04:00:32|37309.25
04:00:33|37309.26
04:00:34|37309.26
04:00:36|37309.26
04:00:37|37309.26
04:00:37|37309.26
04:00:39|37309.26
04:00:40|37309.26
04:00:40|37309.25
04:00:42|37309.26
04:00:43|37309.25
04:00:44|37309.25
04:00:45|37309.26
04:00:46|37309.26
04:00:47|37309.26
04:00:48|37309.25
04:00:49|37309.25
04:00:49|37309.26
04:00:51|37309.25
04:00:52|37309.25
04:00:53|37309.26
04:00:54|37309.26
04:00:55|37309.26
04:00:56|37309.25
04:00:57|37309.26
04:00:58|37309.26
04:00:59|37309.26
04:01:00|37309.25
04:01:01|37309.25
04:01:02|37309.26
04:01:03|37309.26
04:01:04|37309.26
04:01:06|37309.25
04:01:06|37309.26
04:01:08|37309.26
04:01:08|37309.26
04:01:09|37309.25
04:01:10|37309.26
04:01:11|37309.25
04:01:12|37309.26
04:01:14|37309.25
04:01:14|37309.26
04:01:16|37309.26
04:01:17|37309.26
04:01:18|37309.25
04:01:18|37309.25
04:01:21|37309.25
04:01:22|37309.25
04:01:23|37309.26
04:01:24|37309.26
04:01:26|37309.26
04:01:26|37309.26
04:01:28|37309.26
04:01:29|37309.26
04:01:29|37309.26
04:01:30|37309.26
04:01:32|37309.26
04:01:33|37309.26
04:01:34|37309.26
04:01:35|37309.26
04:01:36|37309.25
04:01:37|37309.25
04:01:38|37302.59
04:01:39|37302.59
04:01:40|37302.59
04:01:41|37302.59
04:01:42|37302.58
04:01:43|37300.
04:01:44|37300.01
04:01:45|37300.01
04:01:46|37300.01
04:01:47|37300.
04:01:48|37300.
04:01:50|37300.
04:01:51|37300.
04:01:52|37300.01
04:01:52|37300.
04:01:54|37300.01
04:01:54|37300.
04:01:55|37300.
04:01:56|37300.
04:01:57|37300.01
04:01:59|37300.01
04:01:59|37300.01
04:02:00|37300.
04:02:01|37300.
04:02:03|37300.01
04:02:04|37300.
04:02:05|37300.01
04:02:06|37300.01
04:02:06|37300.01
04:02:08|37300.01
04:02:09|37300.
04:02:11|37300.
04:02:12|37300.01
04:02:13|37300.
04:02:14|37300.01
04:02:15|37300.01
04:02:16|37300.01
04:02:17|37300.01
04:02:18|37300.01
04:02:19|37300.01
04:02:20|37300.01
04:02:22|37300.01
04:02:23|37300.
04:02:23|37300.
04:02:25|37300.
04:02:26|37300.01
04:02:28|37303.74
04:02:29|37303.74
04:02:29|37303.74
04:02:31|37303.74
04:02:32|37303.73
04:02:33|37303.74
04:02:34|37303.74
04:02:34|37303.74
04:02:36|37303.73
04:02:36|37303.74
04:02:38|37303.74
04:02:39|37303.74
04:02:40|37304.
04:02:41|37308.12
04:02:42|37308.25
04:02:43|37308.25
04:02:44|37308.24
04:02:45|37308.24
04:02:46|37308.24
04:02:47|37308.24
04:02:48|37308.24
04:02:49|37308.25
04:02:50|37308.25
04:02:51|37308.25
04:02:52|37308.25
04:02:53|37308.25
04:02:54|37308.25
04:02:55|37308.24
04:02:56|37308.24
04:02:57|37308.25
04:02:58|37308.24
04:02:59|37308.25
04:03:00|37308.24
04:03:01|37308.24
04:03:02|37308.24
04:03:03|37308.25
04:03:04|37308.24
04:03:05|37308.25
04:03:06|37308.25
04:03:07|37308.24
04:03:08|37308.25
04:03:09|37308.25
04:03:10|37308.24
04:03:11|37308.24
04:03:12|37308.24
04:03:13|37308.24
04:03:14|37308.24
04:03:15|37308.25
04:03:16|37308.25
04:03:17|37308.25
04:03:18|37308.25
04:03:20|37308.25
04:03:21|37308.24
04:03:22|37305.23
04:03:24|37305.21
04:03:26|37305.21
04:03:26|37303.64
04:03:27|37303.64
04:03:29|37303.64
04:03:29|37303.63
04:03:31|37303.64
04:03:32|37303.64
04:03:33|37303.64
04:03:33|37303.63
04:03:35|37303.64
04:03:36|37303.64
04:03:37|37303.63
04:03:39|37303.63
04:03:40|37303.63
04:03:41|37303.64
04:03:42|37303.63
04:03:44|37303.63
04:03:44|37303.64
04:03:45|37303.63
04:03:47|37303.63
04:03:48|37303.63
04:03:49|37303.63
04:03:49|37303.63
04:03:50|37303.63
04:03:52|37303.63
04:03:53|37303.63
04:03:54|37303.63
04:03:55|37303.64
04:03:56|37303.63
04:03:56|37303.64
04:03:58|37305.18
04:03:59|37307.36
04:04:00|37308.71
04:04:01|37308.72
04:04:02|37308.71
04:04:03|37308.71
04:04:05|37308.71
04:04:05|37308.72
04:04:06|37308.71
04:04:07|37308.72
04:04:08|37308.72
04:04:09|37308.71
04:04:10|37308.71
04:04:11|37308.72
04:04:13|37308.72
04:04:14|37308.71
04:04:14|37308.71
04:04:16|37308.71
04:04:16|37308.71
04:04:17|37308.71
04:04:18|37308.71
04:04:20|37308.71
04:04:20|37308.72
04:04:21|37308.72
04:04:22|37308.72
04:04:25|37308.72
04:04:26|37308.71
04:04:27|37308.72
04:04:29|37308.72
04:04:30|37308.72
04:04:31|37308.71
04:04:32|37308.72
04:04:32|37308.72
04:04:33|37308.72
04:04:34|37308.71
04:04:36|37308.71
04:04:37|37308.72
04:04:37|37308.71
04:04:39|37308.71
04:04:39|37308.71
04:04:41|37308.71
04:04:42|37308.71
04:04:43|37308.72
04:04:43|37308.71
04:04:45|37308.71
04:04:46|37308.72
04:04:47|37308.71
04:04:47|37308.71
04:04:49|37308.71
04:04:50|37308.72
04:04:51|37308.72
04:04:52|37308.72
04:04:52|37308.71
04:04:54|37308.71
04:04:55|37308.72
04:04:56|37308.72
04:04:57|37308.72
04:04:58|37308.71
04:04:59|37308.71
04:05:00|37308.72
04:05:01|37308.71
04:05:02|37308.71
04:05:02|37308.72
04:05:04|37308.72
04:05:05|37308.71
04:05:05|37308.72
04:05:06|37308.72
04:05:07|37308.72
04:05:09|37308.71
04:05:09|37308.71
04:05:11|37308.72
04:05:11|37308.72
04:05:13|37308.71
04:05:14|37308.72
04:05:15|37308.83
04:05:16|37308.84
04:05:16|37308.83
04:05:17|37308.84
04:05:19|37308.83
04:05:19|37308.83
04:05:21|37308.84
04:05:21|37308.83
04:05:23|37308.83
04:05:25|37308.83
04:05:25|37308.84
04:05:27|37308.84
04:05:27|37308.84
04:05:28|37308.84
04:05:29|37308.84
04:05:31|37308.83
04:05:32|37308.83
04:05:33|37308.83
04:05:35|37305.01
04:05:35|37305.01
04:05:37|37305.01
04:05:37|37305.01
04:05:38|37305.
04:05:39|37305.
04:05:41|37305.01
04:05:41|37305.
04:05:42|37305.
04:05:44|37305.01
04:05:44|37305.
04:05:45|37305.
04:05:47|37305.01
04:05:47|37305.01
04:05:49|37305.01
04:05:49|37305.
04:05:51|37305.
04:05:51|37305.
04:05:52|37305.
04:05:53|37305.01
04:05:54|37305.01
04:05:56|37305.
04:05:57|37305.
04:05:58|37305.01
04:05:58|37305.01
04:06:00|37305.
04:06:01|37305.
04:06:02|37305.01
04:06:03|37305.01
04:06:03|37305.01
04:06:04|37305.
04:06:06|37305.
04:06:07|37305.01
04:06:08|37305.01
04:06:09|37305.
04:06:09|37305.
04:06:11|37305.01
04:06:12|37305.01
04:06:12|37305.
04:06:14|37305.01
04:06:14|37305.01
04:06:16|37305.
04:06:17|37305.01
04:06:18|37305.01
04:06:18|37306.65
04:06:20|37306.65
04:06:21|37306.66
04:06:21|37306.66
04:06:23|37306.66
04:06:24|37306.66
04:06:26|37309.26
04:06:27|37309.26
04:06:28|37309.26
04:06:29|37309.25
04:06:29|37309.26
04:06:32|37309.99
04:06:33|37309.99
04:06:34|37310.
04:06:34|37310.
04:06:36|37310.
04:06:36|37309.99
04:06:38|37309.99
04:06:39|37310.
04:06:40|37310.
04:06:41|37309.99
04:06:42|37317.92
04:06:42|37317.91
04:06:44|37317.92
04:06:45|37317.92
04:06:46|37317.92
04:06:47|37317.92
04:06:48|37317.92
04:06:49|37317.92
04:06:50|37317.92
04:06:51|37317.92
04:06:52|37317.92
04:06:53|37317.91
04:06:54|37317.9
04:06:55|37317.74
04:06:57|37317.59
04:06:57|37317.59
04:06:59|37317.59
04:06:59|37314.78
04:07:01|37314.78
04:07:01|37314.79
04:07:03|37314.78
04:07:04|37311.94
04:07:05|37311.93
04:07:07|37311.94
04:07:07|37305.2
04:07:08|37305.01
04:07:09|37305.02
04:07:10|37305.02
04:07:11|37305.02
04:07:12|37305.02
04:07:13|37305.01
04:07:14|37305.01
04:07:16|37305.02
04:07:17|37305.02
04:07:17|37305.01
04:07:19|37305.02
04:07:19|37305.02
04:07:20|37305.02
04:07:22|37305.02
04:07:22|37305.02
04:07:23|37305.01
04:07:24|37305.01
04:07:26|37305.01
04:07:28|37305.02
04:07:28|37305.02
04:07:30|37305.02
04:07:31|37305.02
04:07:32|37305.01
04:07:32|37305.01
04:07:34|37305.01
04:07:35|37305.02
04:07:35|37305.02
04:07:37|37305.01
04:07:38|37305.02
04:07:38|37305.01
04:07:39|37305.01
04:07:40|37305.01
04:07:41|37305.02
04:07:42|37305.01
04:07:44|37305.01
04:07:45|37305.01
04:07:46|37305.02
04:07:47|37305.02
04:07:48|37305.02
04:07:49|37305.02
04:07:50|37305.02
04:07:52|37305.01
04:07:52|37305.02
04:07:53|37305.01
04:07:54|37305.01
04:07:55|37305.01
04:07:56|37305.02
04:07:57|37305.02
04:07:58|37305.01
04:07:59|37305.01
04:08:00|37305.02
04:08:01|37305.02
04:08:03|37305.02
04:08:04|37305.02
04:08:04|37305.02
04:08:06|37305.02
04:08:06|37305.02
04:08:07|37305.02
04:08:09|37305.01
04:08:09|37305.01
04:08:11|37305.01
04:08:12|37305.02
04:08:12|37305.01
04:08:13|37306.08
04:08:14|37309.87
04:08:15|37309.87
04:08:16|37311.56
04:08:17|37312.93
04:08:19|37312.92
04:08:19|37312.92
04:08:20|37312.93
04:08:21|37312.93
04:08:22|37317.03
04:08:23|37317.03
04:08:24|37317.03
04:08:26|37317.02
04:08:27|37317.03
04:08:28|37317.02
04:08:29|37317.02
04:08:30|37317.03
04:08:31|37317.03
04:08:32|37317.03
04:08:33|37317.03
04:08:34|37317.02
04:08:35|37317.03
04:08:36|37317.02
04:08:38|37317.03
04:08:38|37317.02
04:08:40|37317.02
04:08:41|37317.02
04:08:41|37317.02
04:08:42|37317.03
04:08:43|37317.03
04:08:45|37317.03
04:08:45|37317.03
04:08:47|37321.07
04:08:48|37321.08
04:08:48|37321.07
04:08:50|37321.07
04:08:51|37321.07
04:08:52|37321.08
04:08:52|37321.07
04:08:53|37321.07
04:08:54|37321.08
04:08:55|37321.07
04:08:56|37321.08
04:08:57|37321.07
04:08:58|37321.08
04:09:00|37321.07
04:09:00|37322.19
04:09:02|37322.19
04:09:04|37322.19
04:09:04|37322.19
04:09:05|37322.2
04:09:06|37322.19
04:09:08|37324.22
04:09:08|37324.22
04:09:10|37324.22
04:09:11|37324.22
04:09:12|37324.22
04:09:13|37324.22
04:09:14|37324.22
04:09:15|37324.23
04:09:16|37324.23
04:09:17|37324.23
04:09:18|37324.23
04:09:19|37324.23
04:09:20|37324.22
04:09:21|37324.22
04:09:22|37324.22
04:09:23|37324.22
04:09:24|37324.22
04:09:25|37324.23
04:09:26|37324.22
04:09:27|37324.23
04:09:29|37324.23
04:09:29|37324.22
04:09:30|37324.22
04:09:31|37324.23
04:09:33|37324.23
04:09:34|37324.22
04:09:35|37324.23
04:09:36|37324.22
04:09:38|37324.23
04:09:38|37324.23
04:09:40|37324.23
04:09:41|37324.22
04:09:42|37324.22
04:09:43|37324.22
04:09:43|37324.22
04:09:45|37321.58
04:09:45|37321.07
04:09:46|37316.67
04:09:48|37317.24
04:09:48|37317.24
04:09:50|37317.23
04:09:51|37317.23
04:09:51|37317.24
04:09:52|37317.24
04:09:53|37317.23
04:09:55|37317.23
04:09:56|37317.23
04:09:57|37317.23
04:09:58|37317.23
04:09:59|37317.23
04:09:59|37317.23
04:10:01|37317.24
04:10:02|37317.24
04:10:03|37317.24
04:10:04|37317.24
04:10:05|37317.23
04:10:06|37317.24
04:10:07|37317.23
04:10:08|37317.23
04:10:09|37317.24
04:10:09|37317.23
04:10:11|37317.24
04:10:12|37317.24
04:10:12|37317.23
04:10:14|37317.23
04:10:15|37317.24
04:10:15|37317.24
04:10:16|37317.24
04:10:18|37317.23
04:10:19|37317.23
04:10:20|37317.99
04:10:21|37317.99
04:10:22|37318.
04:10:22|37317.99
04:10:23|37317.99
04:10:25|37317.99
04:10:26|37317.99
04:10:27|37318.
04:10:28|37318.
04:10:29|37318.
04:10:30|37318.
04:10:31|37317.99
04:10:33|37318.
04:10:34|37317.99
04:10:35|37318.
04:10:35|37317.99
04:10:36|37317.99
04:10:37|37317.99
04:10:38|37317.99
04:10:40|37317.99
04:10:41|37317.99
04:10:41|37318.
04:10:43|37317.99
04:10:43|37317.99
04:10:45|37318.
04:10:46|37317.99
04:10:47|37317.99
04:10:48|37317.99
04:10:49|37318.85
04:10:50|37323.68
04:10:51|37324.
04:10:52|37324.
04:10:53|37323.99
04:10:54|37324.32
04:10:55|37324.33
04:10:56|37324.33
04:10:57|37324.32
04:10:58|37324.32
04:10:59|37324.32
04:11:00|37324.32
04:11:01|37324.32
04:11:02|37324.32
04:11:03|37324.33
04:11:04|37324.33
04:11:05|37324.33
04:11:06|37324.32
04:11:07|37324.32
04:11:09|37324.32
04:11:09|37324.32
04:11:10|37324.32
04:11:11|37324.32
04:11:13|37324.33
04:11:14|37324.33
04:11:14|37324.32
04:11:16|37324.33
04:11:16|37324.33
04:11:17|37324.32
04:11:18|37324.33
04:11:19|37324.33
04:11:20|37324.33
04:11:21|37324.33
04:11:22|37324.32
04:11:23|37324.33
04:11:24|37324.32
04:11:26|37324.32
04:11:26|37324.32
04:11:28|37324.33
04:11:28|37324.32
04:11:31|37324.32
04:11:31|37324.33
04:11:33|37324.32
04:11:33|37324.33
04:11:34|37324.33
04:11:36|37324.32
04:11:37|37324.33
04:11:38|37324.33
04:11:39|37324.33
04:11:40|37324.33
04:11:41|37324.33
04:11:42|37324.33
04:11:43|37324.33
04:11:45|37324.33
04:11:46|37324.33
04:11:47|37324.33
04:11:47|37329.32
04:11:49|37329.32
04:11:49|37329.32
04:11:50|37329.32
04:11:51|37329.32
04:11:53|37329.31
04:11:53|37329.32
04:11:55|37329.32
04:11:55|37329.32
04:11:56|37329.32
04:11:58|37329.31
04:11:59|37331.19
04:12:00|37332.2
04:12:01|37332.19
04:12:02|37332.19
04:12:03|37332.19
04:12:04|37332.2
04:12:05|37332.2
04:12:06|37332.19
04:12:07|37332.19
04:12:07|37332.19
04:12:08|37332.19
04:12:09|37332.19
04:12:10|37332.2
04:12:12|37332.19
04:12:13|37330.01
04:12:13|37330.02
04:12:15|37330.02
04:12:16|37330.01
04:12:17|37330.02
04:12:18|37330.01
04:12:18|37330.01
04:12:20|37330.01
04:12:20|37330.01
04:12:22|37330.02
04:12:23|37330.02
04:12:24|37330.02
04:12:24|37330.02
04:12:26|37330.02
04:12:27|37330.01
04:12:28|37330.01
04:12:28|37330.01
04:12:30|37330.01
04:12:32|37330.02
04:12:33|37330.01
04:12:34|37330.02
04:12:35|37330.02
04:12:36|37330.01
04:12:37|37330.01
04:12:39|37330.01
04:12:40|37330.01
04:12:41|37330.01
04:12:42|37330.02
04:12:42|37330.01
04:12:43|37330.01
04:12:44|37330.01
04:12:46|37330.01
04:12:47|37330.02
04:12:48|37330.02
04:12:48|37328.47
04:12:50|37326.99
04:12:51|37326.98
04:12:52|37326.99
04:12:53|37326.99
04:12:54|37326.98
04:12:55|37326.98
04:12:56|37326.98
04:12:57|37326.99
04:12:58|37326.99
04:12:59|37326.99
04:13:00|37326.98
04:13:01|37326.98
04:13:02|37326.99
04:13:03|37326.99
04:13:04|37326.99
04:13:05|37326.99
04:13:06|37325.
04:13:07|37325.01
04:13:08|37325.01
04:13:09|37325.01
04:13:10|37325.
04:13:11|37325.
04:13:12|37325.
04:13:13|37325.01
04:13:14|37325.
04:13:16|37325.01
04:13:16|37325.01
04:13:17|37325.01
04:13:19|37325.
04:13:19|37324.32
04:13:20|37324.32
04:13:21|37324.32
04:13:23|37324.33
04:13:23|37324.33
04:13:24|37319.05
04:13:25|37319.05
04:13:26|37319.05
04:13:27|37319.06
04:13:28|37319.06
04:13:29|37319.05
04:13:30|37319.05
04:13:32|37319.05
04:13:33|37319.05
04:13:34|37319.06
04:13:35|37319.06
04:13:35|37319.05
04:13:37|37318.11
04:13:38|37318.
04:13:39|37318.
04:13:40|37318.
04:13:41|37318.01
04:13:43|37318.01
04:13:43|37318.01
04:13:45|37318.
04:13:45|37318.01
04:13:47|37318.01
04:13:48|37318.01
04:13:48|37318.
04:13:50|37318.01
04:13:51|37318.01
04:13:52|37318.
04:13:53|37318.
04:13:54|37318.01
04:13:55|37318.01
04:13:56|37318.01
04:13:57|37318.
04:13:58|37317.99
04:13:59|37318.
04:14:00|37318.
04:14:01|37317.99
04:14:02|37318.
04:14:03|37318.
04:14:04|37317.99
04:14:05|37317.99
04:14:06|37317.99
04:14:07|37318.
04:14:08|37317.99
04:14:09|37317.99
04:14:10|37317.99
04:14:11|37317.99
04:14:12|37317.99
04:14:13|37317.99
04:14:14|37317.24
04:14:15|37317.23
04:14:16|37317.23
04:14:17|37317.23
04:14:18|37317.23
04:14:19|37317.23
04:14:20|37316.4
04:14:21|37316.4
04:14:22|37316.4
04:14:23|37316.4
04:14:24|37316.4
04:14:25|37316.4
04:14:26|37316.41
04:14:27|37316.4
04:14:28|37316.41
04:14:29|37316.41
04:14:30|37316.41
04:14:31|37316.4
04:14:34|37316.41
04:14:35|37316.41
04:14:36|37316.41
04:14:37|37316.41
04:14:39|37316.4
04:14:39|37316.4
04:14:40|37316.41
04:14:42|37316.41
04:14:43|37316.41
04:14:43|37316.41
04:14:44|37316.41
04:14:46|37316.41
04:14:47|37316.4
04:14:47|37316.41
04:14:48|37316.41
04:14:49|37316.4
04:14:50|37316.41
04:14:52|37316.4
04:14:53|37316.4
04:14:54|37316.4
04:14:54|37316.4
04:14:55|37316.4
04:14:57|37316.4
04:14:58|37316.41
04:14:58|37316.4
04:14:59|37316.41
04:15:01|37316.4
04:15:02|37316.4
04:15:02|37316.4
04:15:03|37316.4
04:15:04|37316.41
04:15:05|37316.41
04:15:06|37316.41
04:15:08|37316.41
04:15:08|37316.4
04:15:09|37316.4
04:15:10|37316.41
04:15:11|37316.4
04:15:13|37316.41
04:15:13|37316.4
04:15:15|37316.41
04:15:15|37316.4
04:15:17|37316.41
04:15:17|37316.41
04:15:19|37313.17
04:15:19|37313.17
04:15:20|37313.18
04:15:21|37313.18
04:15:22|37313.17
04:15:24|37313.18
04:15:25|37313.17
04:15:26|37313.17
04:15:27|37310.02
04:15:28|37310.02
04:15:29|37310.01
04:15:30|37310.01
04:15:31|37310.02
04:15:33|37310.01
04:15:34|37310.01
04:15:35|37305.53
04:15:37|37305.01
04:15:38|37303.64
04:15:39|37303.64
04:15:40|37303.65
04:15:41|37303.65
04:15:42|37303.64
04:15:43|37303.64
04:15:44|37302.06
04:15:45|37302.07
04:15:46|37302.06
04:15:47|37302.06
04:15:49|37302.06
04:15:50|37300.
04:15:51|37300.01
04:15:52|37300.01
04:15:52|37300.
04:15:54|37300.
04:15:55|37300.
04:15:56|37300.
04:15:57|37300.
04:15:58|37300.01
04:15:59|37300.01
04:16:00|37300.
04:16:01|37300.01
04:16:01|37300.
04:16:03|37300.01
04:16:04|37300.01
04:16:05|37300.01
04:16:06|37300.01
04:16:07|37300.01
04:16:08|37300.01
04:16:09|37300.01
04:16:10|37300.
04:16:11|37300.
04:16:12|37300.
04:16:13|37300.
04:16:14|37300.
04:16:15|37300.
04:16:16|37300.
04:16:17|37300.01
04:16:18|37300.01
04:16:19|37300.01
04:16:20|37300.
04:16:21|37300.01
04:16:22|37300.
04:16:23|37300.01
04:16:24|37300.
04:16:25|37300.
04:16:26|37300.
04:16:27|37300.01
04:16:28|37300.
04:16:29|37300.
04:16:30|37300.
04:16:31|37300.
04:16:32|37300.01
04:16:33|37300.
04:16:34|37300.01
04:16:35|37300.
04:16:36|37300.
04:16:37|37300.
04:16:38|37300.
04:16:40|37300.
04:16:40|37300.
04:16:42|37300.01
04:16:42|37300.
04:16:44|37300.
04:16:46|37300.01
04:16:47|37300.01
04:16:47|37300.
04:16:49|37300.
04:16:50|37296.15
04:16:50|37294.8
04:16:51|37294.43
04:16:53|37294.43
04:16:53|37294.44
04:16:55|37294.43
04:16:56|37294.43
04:16:57|37294.44
04:16:58|37294.44
04:17:00|37294.43
04:17:01|37294.43
04:17:01|37294.43
04:17:02|37294.44
04:17:03|37294.43
04:17:04|37294.43
04:17:05|37294.43
04:17:07|37294.43
04:17:07|37292.58
04:17:08|37292.21
04:17:10|37292.21
04:17:10|37292.21
04:17:11|37292.21
04:17:12|37292.22
04:17:14|37292.22
04:17:14|37292.19
04:17:16|37292.18
04:17:17|37292.18
04:17:17|37292.18
04:17:19|37292.19
04:17:19|37292.18
04:17:20|37292.19
04:17:21|37284.53
04:17:22|37284.12
04:17:24|37284.13
04:17:25|37284.12
04:17:25|37284.13
04:17:27|37284.13
04:17:27|37284.13
04:17:29|37284.12
04:17:30|37284.12
04:17:30|37284.12
04:17:32|37284.12
04:17:33|37284.12
04:17:34|37284.13
04:17:35|37284.12
04:17:37|37284.12
04:17:37|37284.12
04:17:38|37284.12
04:17:40|37284.13
04:17:40|37284.13
04:17:42|37284.12
04:17:42|37284.13
04:17:43|37284.13
04:17:45|37284.13
04:17:46|37284.12
04:17:47|37284.12
04:17:48|37284.13
04:17:48|37284.13
04:17:50|37284.12
04:17:51|37284.13
04:17:52|37284.13
04:17:53|37284.13
04:17:54|37284.13
04:17:55|37284.13
04:17:56|37284.13
04:17:57|37284.26
04:17:58|37284.27
04:18:00|37284.26
04:18:00|37284.26
04:18:01|37284.27
04:18:02|37284.27
04:18:03|37284.26
04:18:04|37284.26
04:18:06|37284.26
04:18:06|37284.26
04:18:08|37284.27
04:18:08|37284.27
04:18:09|37284.27
04:18:10|37284.26
04:18:11|37284.26
04:18:12|37284.27
04:18:13|37284.26
04:18:14|37284.26
04:18:16|37284.27
04:18:16|37284.26
04:18:18|37284.26
04:18:19|37284.26
04:18:19|37284.26
04:18:20|37284.26
04:18:21|37284.27
04:18:22|37284.26
04:18:23|37284.27
04:18:24|37284.27
04:18:25|37284.27
04:18:26|37284.26
04:18:28|37284.26
04:18:28|37284.27
04:18:29|37284.26
04:18:31|37284.27
04:18:31|37284.26
04:18:32|37284.26
04:18:34|37284.26
04:18:34|37284.27
04:18:35|37284.26
04:18:37|37284.26
04:18:38|37284.26
04:18:39|37284.26
04:18:40|37284.26
04:18:41|37284.26
04:18:42|37284.27
04:18:43|37284.27
04:18:44|37284.27
04:18:45|37284.27
04:18:47|37284.26
04:18:48|37284.27
04:18:49|37284.27
04:18:49|37284.27
04:18:51|37284.26
04:18:52|37284.27
04:18:52|37289.04
04:18:53|37289.04
04:18:55|37289.03
04:18:56|37289.04
04:18:56|37289.03
04:18:58|37289.04
04:18:58|37289.04
04:19:00|37289.03
04:19:01|37289.04
04:19:03|37289.03
04:19:04|37289.04
04:19:05|37289.04
04:19:06|37289.03
04:19:07|37289.04
04:19:08|37289.03
04:19:09|37289.04
04:19:11|37289.04
04:19:11|37289.03
04:19:12|37289.04
04:19:13|37289.04
04:19:14|37289.03
04:19:15|37289.03
04:19:16|37289.03
04:19:17|37289.04
04:19:18|37289.04
04:19:19|37289.04
04:19:20|37285.45
04:19:21|37285.45
04:19:22|37285.44
04:19:23|37285.45
04:19:24|37285.44
04:19:25|37285.44
04:19:26|37285.44
04:19:27|37285.45
04:19:29|37285.44
04:19:29|37285.44
04:19:30|37285.44
04:19:31|37285.44
04:19:32|37285.44
04:19:34|37285.45
04:19:34|37285.44
04:19:36|37285.44
04:19:36|37285.44
04:19:38|37285.44
04:19:40|37285.44
04:19:41|37280.
04:19:42|37280.
04:19:42|37280.01
04:19:44|37280.
04:19:45|37280.
04:19:46|37280.
04:19:47|37280.
04:19:48|37280.
04:19:49|37280.01
04:19:50|37280.01
04:19:51|37280.01
04:19:52|37280.
04:19:53|37280.01
04:19:54|37280.
04:19:55|37280.
04:19:57|37280.
04:19:58|37280.
04:19:59|37280.01
04:20:00|37280.
04:20:00|37280.
04:20:01|37274.
04:20:02|37274.
04:20:03|37274.
04:20:05|37271.51
04:20:06|37271.51
04:20:07|37271.52
04:20:07|37271.52
04:20:09|37273.73
04:20:10|37276.28
04:20:11|37276.27
04:20:12|37276.27
04:20:13|37276.27
04:20:14|37276.27
04:20:15|37276.27
04:20:16|37276.27
04:20:17|37276.27
04:20:18|37276.27
04:20:19|37276.27
04:20:20|37276.28
04:20:21|37276.28
04:20:22|37276.28
04:20:23|37276.28
04:20:25|37276.27
04:20:26|37276.27
04:20:26|37276.28
04:20:28|37276.27
04:20:28|37276.28
04:20:29|37281.48
04:20:30|37281.81
04:20:31|37287.43
04:20:33|37293.72
04:20:33|37297.75
04:20:34|37297.75
04:20:35|37297.75
04:20:36|37297.74
04:20:37|37297.75
04:20:39|37297.75
04:20:41|37297.74
04:20:42|37297.75
04:20:43|37297.75
04:20:44|37297.74
04:20:44|37297.74
04:20:45|37297.74
04:20:46|37297.75
04:20:48|37297.74
04:20:49|37297.75
04:20:49|37297.74
04:20:51|37297.74
04:20:51|37297.74
04:20:53|37297.75
04:20:54|37297.74
04:20:55|37297.75
04:20:57|37297.74
04:20:57|37297.74
04:20:59|37297.74
04:20:59|37297.74
04:21:00|37294.06
04:21:02|37294.02
04:21:02|37294.03
04:21:04|37294.03
04:21:04|37292.15
04:21:06|37288.68
04:21:07|37288.68
04:21:08|37288.68
04:21:08|37286.56
04:21:09|37284.44
04:21:10|37284.43
04:21:11|37284.43
04:21:13|37284.19
04:21:13|37282.
04:21:14|37282.
04:21:15|37282.
04:21:16|37282.01
04:21:17|37282.
04:21:19|37282.01
04:21:19|37282.01
04:21:20|37282.01
04:21:21|37282.
04:21:22|37282.
04:21:23|37282.01
04:21:24|37282.
04:21:25|37282.
04:21:26|37282.01
04:21:27|37282.01
04:21:28|37282.
04:21:29|37282.54
04:21:30|37287.84
04:21:31|37290.56
04:21:32|37290.55
04:21:33|37290.55
04:21:35|37290.55
04:21:35|37290.55
04:21:36|37290.55
04:21:37|37290.56
04:21:39|37290.56
04:21:40|37290.55
04:21:40|37290.55
04:21:42|37290.56
04:21:43|37290.55
04:21:44|37290.55
04:21:44|37290.55
04:21:45|37290.55
04:21:46|37290.56
04:21:48|37290.55
04:21:49|37290.55
04:21:50|37290.56
04:21:51|37290.56
04:21:52|37289.48
04:21:53|37289.35
04:21:54|37289.34
04:21:55|37289.34
04:21:56|37289.34
04:21:57|37289.34
04:21:58|37289.35
04:21:59|37289.34
04:22:00|37288.01
04:22:01|37288.02
04:22:02|37288.01
04:22:03|37288.
04:22:04|37288.
04:22:05|37288.
04:22:06|37288.
04:22:07|37288.
04:22:08|37288.
04:22:09|37288.01
04:22:10|37288.
04:22:11|37288.
04:22:12|37288.
04:22:13|37288.
04:22:14|37288.
04:22:15|37288.
04:22:16|37288.01
04:22:18|37288.
04:22:18|37273.8
04:22:19|37273.8
04:22:20|37273.8
04:22:21|37273.8
04:22:22|37273.8
04:22:24|37273.8
04:22:25|37273.8
04:22:26|37273.8
04:22:26|37273.81
04:22:27|37273.81
04:22:29|37274.43
04:22:30|37274.43
04:22:31|37274.43
04:22:31|37274.43
04:22:33|37274.43
04:22:34|37274.43
04:22:35|37274.43
04:22:36|37274.43
04:22:37|37274.43
04:22:38|37274.44
04:22:39|37274.44
04:22:39|37274.43
04:22:41|37274.43
04:22:42|37274.43
04:22:44|37274.44
04:22:45|37273.24
04:22:47|37271.09
04:22:48|37271.09
04:22:49|37271.09
04:22:50|37271.09
04:22:51|37271.09
04:22:52|37271.08
04:22:53|37271.08
04:22:54|37271.09
04:22:55|37271.08
04:22:56|37271.08
04:22:57|37271.08
04:22:58|37271.09
04:22:59|37272.6
04:23:00|37272.87
04:23:02|37272.87
04:23:03|37272.87
04:23:03|37272.87
04:23:05|37272.87
04:23:05|37272.88
04:23:06|37272.87
04:23:08|37272.88
04:23:08|37272.88
04:23:09|37272.87
04:23:11|37272.87
04:23:12|37272.88
04:23:12|37272.88
04:23:14|37272.88
04:23:15|37272.87
04:23:15|37272.87
04:23:17|37272.88
04:23:17|37272.88
04:23:19|37271.07
04:23:20|37271.07
04:23:21|37271.08
04:23:22|37271.07
04:23:23|37271.07
04:23:24|37271.07
04:23:25|37271.07
04:23:26|37271.08
04:23:26|37271.07
04:23:27|37271.08
04:23:29|37271.07
04:23:29|37271.07
04:23:31|37271.08
04:23:32|37271.07
04:23:33|37271.08
04:23:33|37271.07
04:23:35|37271.07
04:23:36|37271.07
04:23:37|37271.07
04:23:38|37271.07
04:23:39|37271.07
04:23:39|37271.07
04:23:40|37271.08
04:23:41|37271.08
04:23:42|37271.08
04:23:43|37271.08
04:23:45|37271.08
04:23:45|37271.08
04:23:47|37271.08
04:23:48|37271.08
04:23:49|37271.07
04:23:50|37271.08
04:23:51|37271.07
04:23:51|37271.08
04:23:53|37271.07
04:23:53|37271.07
04:23:55|37271.07
04:23:56|37271.08
04:23:57|37271.07
04:23:58|37266.
04:23:59|37266.01
04:24:00|37266.01
04:24:01|37266.01
04:24:02|37266.01
04:24:03|37266.01
04:24:04|37266.01
04:24:05|37266.01
04:24:06|37266.01
04:24:07|37266.
04:24:08|37266.
04:24:09|37266.01
04:24:10|37266.
04:24:12|37266.01
04:24:12|37266.01
04:24:13|37266.
04:24:15|37266.01
04:24:16|37266.
04:24:16|37266.
04:24:18|37266.01
04:24:18|37266.01
04:24:19|37266.01
04:24:21|37266.01
04:24:22|37266.01
04:24:23|37266.
04:24:23|37266.
04:24:25|37266.
04:24:25|37266.
04:24:26|37266.
04:24:27|37266.01
04:24:28|37266.01
04:24:29|37266.
04:24:30|37266.01
04:24:31|37262.75
04:24:32|37261.11
04:24:33|37261.1
04:24:34|37261.1
04:24:35|37261.1
04:24:36|37261.11
04:24:37|37261.1
04:24:38|37261.11
04:24:39|37261.11
04:24:40|37261.11
04:24:41|37261.1
04:24:43|37261.11
04:24:45|37261.11
04:24:45|37261.11
04:24:46|37261.1
04:24:48|37261.11
04:24:49|37261.11
04:24:50|37261.1
04:24:50|37261.1
04:24:52|37261.1
04:24:52|37261.11
04:24:54|37261.11
04:24:55|37261.11
04:24:56|37261.11
04:24:57|37261.1
04:24:58|37261.1
04:24:59|37261.1
04:25:00|37261.1
04:25:01|37261.1
04:25:02|37261.1
04:25:03|37261.11
04:25:04|37261.1
04:25:05|37261.1
04:25:06|37261.1
04:25:07|37261.1
04:25:08|37261.11
04:25:09|37261.11
04:25:10|37261.11
04:25:11|37261.1
04:25:12|37261.1
04:25:13|37261.11
04:25:14|37261.11
04:25:15|37261.11
04:25:16|37261.1
04:25:18|37261.1
04:25:18|37261.1
04:25:19|37260.43
04:25:20|37260.43
04:25:21|37260.42
04:25:23|37260.42
04:25:23|37260.29
04:25:25|37260.29
04:25:26|37260.29
04:25:26|37260.29
04:25:27|37260.29
04:25:28|37260.28
04:25:30|37260.17
04:25:31|37260.01
04:25:31|37260.01
04:25:33|37260.01
04:25:34|37260.01
04:25:35|37260.01
04:25:35|37260.
04:25:36|37260.01
04:25:37|37260.01
04:25:38|37260.01
04:25:40|37260.01
04:25:41|37260.01
04:25:42|37260.
04:25:42|37260.01
04:25:45|37260.
04:25:45|37260.
04:25:47|37260.
04:25:48|37260.01
04:25:49|37260.01
04:25:49|37260.01
04:25:51|37260.01
04:25:52|37260.01
04:25:53|37260.01
04:25:54|37260.01
04:25:56|37260.01
04:25:56|37260.
04:25:58|37260.01
04:25:58|37260.01
04:25:59|37260.01
04:26:01|37260.
04:26:02|37260.01
04:26:02|37260.
04:26:03|37260.
04:26:04|37260.
04:26:06|37260.01
04:26:06|37260.01
04:26:10|37260.
04:26:11|37260.
04:26:11|37260.01
04:26:12|37260.01
04:26:13|37260.01
04:26:15|37260.01
04:26:15|37259.43
04:26:16|37259.42
04:26:17|37259.42
04:26:19|37265.94
04:26:19|37268.87
04:26:20|37268.94
04:26:22|37270.01
04:26:22|37270.01
04:26:23|37270.01
04:26:24|37270.01
04:26:25|37270.01
04:26:26|37270.02
04:26:28|37270.02
04:26:28|37275.92
04:26:29|37275.91
04:26:30|37281.1
04:26:31|37281.09
04:26:32|37281.09
04:26:33|37281.09
04:26:34|37281.09
04:26:35|37281.09
04:26:36|37281.09
04:26:37|37281.1
04:26:39|37281.1
04:26:39|37281.1
04:26:40|37281.1
04:26:42|37276.25
04:26:42|37275.35
04:26:43|37275.34
04:26:45|37275.35
04:26:47|37275.34
04:26:48|37275.35
04:26:48|37279.97
04:26:49|37279.97
04:26:51|37279.97
04:26:52|37282.54
04:26:53|37283.58
04:26:53|37283.58
04:26:55|37287.22
04:26:55|37287.23
04:26:57|37289.25
04:26:57|37289.3
04:26:58|37289.3
04:27:00|37289.99
04:27:01|37291.09
04:27:01|37293.28
04:27:03|37293.28
04:27:04|37293.72
04:27:05|37293.71
04:27:06|37293.72
04:27:07|37293.71
04:27:08|37297.12
04:27:09|37297.12
04:27:11|37297.12
04:27:11|37297.12
04:27:13|37297.11
04:27:14|37297.12
04:27:15|37297.12
04:27:16|37297.12
04:27:17|37297.12
04:27:18|37297.12
04:27:18|37297.11
04:27:20|37297.11
04:27:21|37297.12
04:27:22|37297.12
04:27:22|37297.12
04:27:24|37297.11
04:27:25|37297.11
04:27:26|37297.11
04:27:27|37297.11
04:27:27|37297.11
04:27:29|37292.
04:27:30|37292.
04:27:31|37292.
04:27:32|37291.99
04:27:33|37295.36
04:27:34|37295.35
04:27:36|37295.35
04:27:37|37295.36
04:27:38|37295.35
04:27:39|37295.35
04:27:39|37295.35
04:27:40|37295.35
04:27:42|37295.36
04:27:43|37295.36
04:27:44|37295.36
04:27:44|37295.35
04:27:47|37295.36
04:27:48|37295.36
04:27:49|37295.35
04:27:51|37295.36
04:27:52|37295.36
04:27:54|37295.35
04:27:55|37295.35
04:27:56|37295.35
04:27:57|37295.35
04:27:57|37295.36
04:28:01|37295.36
04:28:01|37295.35
04:28:03|37295.35
04:28:04|37295.36
04:28:05|37295.36
04:28:06|37295.36
04:28:08|37295.35
04:28:09|37295.35
04:28:10|37295.35
04:28:11|37295.35
04:28:12|37295.35
04:28:13|37295.35
04:28:13|37295.36
04:28:14|37295.35
04:28:16|37295.36
04:28:17|37295.35
04:28:17|37295.36
04:28:19|37295.36
04:28:20|37295.36
04:28:21|37295.35
04:28:22|37295.35
04:28:23|37295.35
04:28:24|37295.19
04:28:25|37295.19
04:28:27|37293.8
04:28:28|37293.8
04:28:28|37293.53
04:28:30|37293.49
04:28:30|37292.
04:28:31|37292.
04:28:33|37292.
04:28:34|37292.
04:28:34|37291.99
04:28:36|37291.99
04:28:37|37292.
04:28:38|37292.
04:28:39|37291.99
04:28:40|37291.99
04:28:41|37292.
04:28:42|37292.
04:28:43|37291.99
04:28:44|37292.
04:28:44|37291.99
04:28:45|37292.
04:28:48|37292.
04:28:49|37292.
04:28:50|37292.
04:28:51|37292.
04:28:52|37291.99
04:28:53|37291.99
04:28:54|37292.
04:28:55|37292.
04:28:55|37292.
04:28:56|37292.
04:28:59|37293.28
04:29:00|37294.88
04:29:01|37297.12
04:29:01|37297.12
04:29:03|37297.13
04:29:03|37299.38
04:29:04|37299.38
04:29:05|37299.99
04:29:07|37299.98
04:29:08|37299.99
04:29:09|37299.98
04:29:10|37299.99
04:29:10|37299.99
04:29:12|37299.98
04:29:13|37299.99
04:29:13|37299.99
04:29:14|37299.98
04:29:16|37299.98
04:29:16|37299.99
04:29:18|37299.98
04:29:19|37299.99
04:29:20|37299.99
04:29:21|37299.98
04:29:22|37299.99
04:29:23|37299.99
04:29:24|37299.99
04:29:24|37299.98
04:29:25|37299.98
04:29:26|37299.99
04:29:27|37299.99
04:29:28|37299.98
04:29:29|37299.99
04:29:31|37299.99
04:29:32|37299.98
04:29:32|37299.99
04:29:34|37299.99
04:29:35|37299.99
04:29:36|37299.99
04:29:37|37299.98
04:29:37|37299.99
04:29:39|37299.99
04:29:39|37299.98
04:29:41|37299.98
04:29:42|37299.99
04:29:43|37299.99
04:29:44|37299.99
04:29:44|37299.99
04:29:45|37299.98
04:29:46|37299.98
04:29:49|37299.99
04:29:50|37299.99
04:29:51|37299.99
04:29:51|37299.98
04:29:53|37299.98
04:29:53|37299.99
04:29:55|37299.98
04:29:57|37299.98
04:29:57|37299.99
04:29:58|37299.99
04:30:00|37299.98
04:30:00|37299.98
04:30:01|37297.13
04:30:02|37295.53
04:30:04|37295.54
04:30:05|37295.54
04:30:06|37295.54
04:30:07|37295.54
04:30:09|37295.53
04:30:09|37295.54
04:30:10|37295.54
04:30:11|37295.54
04:30:12|37295.54
04:30:14|37293.33
04:30:14|37293.32
04:30:15|37293.33
04:30:17|37293.32
04:30:18|37293.32
04:30:19|37293.33
04:30:20|37293.33
04:30:21|37293.33
04:30:21|37293.33
04:30:23|37293.33
04:30:24|37293.32
04:30:24|37293.32
04:30:25|37293.33
04:30:28|37285.33
04:30:29|37285.33
04:30:29|37285.33
04:30:30|37285.32
04:30:31|37285.33
04:30:32|37285.33
04:30:33|37285.33
04:30:35|37285.33
04:30:35|37285.33
04:30:37|37289.93
04:30:37|37289.92
04:30:38|37289.92
04:30:39|37290.03
04:30:40|37291.46
04:30:41|37291.46
04:30:42|37291.46
04:30:43|37291.46
04:30:44|37291.46
04:30:45|37291.46
04:30:46|37291.46
04:30:47|37291.46
04:30:49|37291.45
04:30:51|37291.46
04:30:51|37291.46
04:30:53|37291.46
04:30:54|37291.45
04:30:55|37291.45
04:30:55|37291.46
04:30:57|37291.45
04:30:59|37291.45
04:31:00|37293.08
04:31:01|37293.24
04:31:02|37293.24
04:31:02|37293.23
04:31:04|37293.31
04:31:05|37295.51
04:31:05|37295.52
04:31:06|37295.52
04:31:07|37295.52
04:31:09|37295.52
04:31:10|37295.53
04:31:10|37299.27
04:31:12|37299.31
04:31:12|37299.3
04:31:13|37300.
04:31:15|37300.
04:31:15|37299.99
04:31:16|37300.
04:31:17|37300.
04:31:18|37300.
04:31:19|37300.
04:31:21|37299.99
04:31:21|37299.99
04:31:22|37300.
04:31:23|37307.32
04:31:25|37307.38
04:31:25|37307.37
04:31:26|37307.37
04:31:28|37307.38
04:31:28|37308.77
04:31:29|37308.77
04:31:30|37308.76
04:31:31|37308.77
04:31:32|37308.77
04:31:33|37308.76
04:31:34|37308.76
04:31:35|37310.02
04:31:37|37310.02
04:31:38|37310.36
04:31:39|37310.36
04:31:40|37310.36
04:31:41|37310.36
04:31:42|37310.35
04:31:43|37310.36
04:31:44|37310.51
04:31:45|37310.63
04:31:46|37311.08
04:31:47|37311.2
04:31:48|37311.23
04:31:49|37317.98
04:31:51|37317.99
04:31:52|37317.99
04:31:53|37320.2
04:31:54|37320.25
04:31:55|37320.25
04:31:56|37320.25
04:31:57|37320.25
04:31:58|37321.1
04:31:59|37322.18
04:32:01|37322.78
04:32:02|37323.17
04:32:03|37323.16
04:32:04|37323.16
04:32:05|37323.17
04:32:05|37323.17
04:32:07|37323.17
04:32:08|37323.5
04:32:09|37323.49
04:32:10|37323.49
04:32:11|37325.52
04:32:12|37325.51
04:32:13|37325.51
04:32:14|37325.52
04:32:15|37325.52
04:32:16|37325.52
04:32:18|37325.52
04:32:19|37325.52
04:32:19|37325.51
04:32:20|37325.52
04:32:21|37325.79
04:32:23|37326.27
04:32:24|37328.1
04:32:25|37328.25
04:32:25|37329.02
04:32:26|37329.07
04:32:27|37329.06
04:32:29|37329.07
04:32:30|37329.06
04:32:30|37329.06
04:32:31|37329.07
04:32:33|37329.06
04:32:34|37331.06
04:32:35|37331.1
04:32:36|37331.1
04:32:37|37332.08
04:32:37|37332.08
04:32:39|37333.32
04:32:40|37333.65
04:32:41|37333.65
04:32:42|37333.65
04:32:42|37333.64
04:32:44|37333.64
04:32:45|37333.64
04:32:46|37333.64
04:32:47|37333.64
04:32:48|37333.65
04:32:49|37333.65
04:32:50|37333.65
04:32:51|37333.65
04:32:52|37333.64
04:32:53|37333.64
04:32:54|37333.64
04:32:56|37333.65
04:32:57|37330.01
04:32:58|37330.01
04:32:58|37330.01
04:33:00|37330.01
04:33:02|37333.57
04:33:02|37333.58
04:33:03|37333.57
04:33:04|37333.57
04:33:05|37333.57
04:33:06|37333.57
04:33:07|37333.58
04:33:08|37333.58
04:33:10|37333.58
04:33:10|37333.57
04:33:12|37333.58
04:33:12|37333.58
04:33:13|37333.58
04:33:14|37333.57
04:33:15|37333.58
04:33:17|37333.58
04:33:18|37333.57
04:33:18|37333.58
04:33:20|37333.58
04:33:21|37333.57
04:33:22|37333.57
04:33:22|37333.58
04:33:24|37333.57
04:33:25|37333.58
04:33:26|37333.58
04:33:26|37333.58
04:33:28|37333.58
04:33:29|37333.58
04:33:29|37333.58
04:33:31|37333.58
04:33:32|37333.58
04:33:32|37348.
04:33:34|37350.65
04:33:35|37350.64
04:33:36|37350.64
04:33:37|37350.65
04:33:38|37350.64
04:33:39|37350.64
04:33:40|37350.64
04:33:42|37350.64
04:33:42|37350.64
04:33:43|37350.65
04:33:44|37350.64
04:33:46|37350.65
04:33:46|37350.65
04:33:47|37350.65
04:33:48|37350.65
04:33:49|37350.64
04:33:50|37350.65
04:33:52|37350.65
04:33:53|37350.65
04:33:54|37350.64
04:33:56|37350.64
04:33:57|37350.64
04:33:58|37350.64
04:33:58|37350.65
04:34:00|37350.64
04:34:01|37350.64
04:34:02|37350.65
04:34:03|37350.64
04:34:04|37350.64
04:34:05|37350.64
04:34:06|37350.65
04:34:07|37350.65
04:34:08|37350.64
04:34:10|37347.99
04:34:11|37347.99
04:34:12|37348.
04:34:13|37348.
04:34:14|37347.99
04:34:15|37348.
04:34:16|37347.99
04:34:17|37348.
04:34:18|37348.
04:34:19|37348.
04:34:20|37347.99
04:34:20|37347.99
04:34:22|37348.
04:34:22|37348.
04:34:24|37348.
04:34:25|37348.
04:34:26|37347.99
04:34:27|37348.
04:34:27|37347.99
04:34:29|37347.99
04:34:30|37347.99
04:34:31|37348.
04:34:32|37347.99
04:34:33|37347.99
04:34:34|37347.99
04:34:35|37348.
04:34:36|37348.
04:34:37|37348.
04:34:39|37347.99
04:34:40|37348.
04:34:40|37348.
04:34:42|37347.99
04:34:42|37348.
04:34:43|37348.
04:34:44|37347.99
04:34:45|37348.
04:34:46|37347.99
04:34:48|37347.99
04:34:49|37347.99
04:34:49|37348.
04:34:50|37348.
04:34:51|37348.
04:34:53|37348.
04:34:54|37347.99
04:34:55|37348.
04:34:56|37347.99
04:34:57|37348.
04:34:58|37348.
04:34:59|37348.
04:35:00|37348.
04:35:01|37348.
04:35:02|37348.
04:35:04|37348.
04:35:05|37348.
04:35:05|37348.
04:35:06|37348.
04:35:07|37348.
04:35:08|37347.99
04:35:09|37348.
04:35:11|37347.99
04:35:12|37348.
04:35:12|37348.
04:35:14|37348.
04:35:14|37347.99
04:35:15|37348.
04:35:16|37348.
04:35:17|37348.
04:35:18|37348.
04:35:19|37347.99
04:35:20|37347.99
04:35:22|37347.99
04:35:23|37348.
04:35:24|37356.41
04:35:25|37356.41
04:35:26|37356.4
04:35:26|37356.4
04:35:28|37356.41
04:35:29|37356.4
04:35:29|37356.4
04:35:31|37356.41
04:35:31|37356.41
04:35:32|37356.41
04:35:34|37356.41
04:35:34|37356.41
04:35:36|37356.41
04:35:37|37356.41
04:35:37|37356.41
04:35:38|37356.41
04:35:40|37356.41
04:35:40|37356.4
04:35:41|37356.41
04:35:43|37356.41
04:35:44|37356.4
04:35:45|37352.95
04:35:46|37352.95
04:35:47|37352.95
04:35:48|37352.95
04:35:49|37352.94
04:35:50|37351.13
04:35:51|37349.09
04:35:52|37349.09
04:35:53|37348.
04:35:55|37348.
04:35:56|37347.99
04:35:57|37347.99
04:35:58|37348.
04:35:59|37347.99
04:36:01|37347.99
04:36:02|37348.
04:36:03|37344.22
04:36:03|37344.23
04:36:04|37344.22
04:36:05|37344.23
04:36:07|37344.23
04:36:08|37344.23
04:36:09|37346.8
04:36:10|37346.79
04:36:11|37346.8
04:36:13|37346.79
04:36:14|37351.73
04:36:15|37351.99
04:36:16|37352.81
04:36:17|37353.26
04:36:19|37353.26
04:36:19|37353.26
04:36:21|37353.26
04:36:22|37353.25
04:36:23|37353.25
04:36:24|37353.25
04:36:25|37353.26
04:36:26|37353.26
04:36:27|37353.26
04:36:28|37353.26
04:36:30|37353.26
04:36:31|37353.26
04:36:31|37353.26
04:36:33|37353.26
04:36:33|37353.26
04:36:35|37353.26
04:36:35|37353.25
04:36:36|37353.26
04:36:37|37353.26
04:36:38|37353.26
04:36:39|37353.25
04:36:41|37353.26
04:36:41|37353.25
04:36:42|37353.26
04:36:43|37353.26
04:36:44|37353.25
04:36:45|37353.25
04:36:46|37353.26
04:36:47|37353.26
04:36:48|37349.79
04:36:49|37349.52
04:36:51|37349.52
04:36:51|37349.52
04:36:52|37349.51
04:36:53|37349.52
04:36:55|37349.52
04:36:56|37349.51
04:36:58|37349.52
04:36:58|37349.51
04:37:00|37349.52
04:37:01|37349.51
04:37:02|37346.8
04:37:02|37346.81
04:37:03|37346.8
04:37:04|37346.81
04:37:06|37346.81
04:37:07|37346.81
04:37:08|37346.8
04:37:09|37346.81
04:37:10|37346.8
04:37:10|37346.8
04:37:12|37342.24
04:37:13|37338.86
04:37:14|37338.86
04:37:15|37338.86
04:37:16|37338.86
04:37:17|37338.85
04:37:18|37338.86
04:37:19|37338.86
04:37:20|37338.85
04:37:21|37338.86
04:37:22|37338.86
04:37:23|37338.86
04:37:24|37338.86
04:37:25|37338.85
04:37:26|37338.86
04:37:27|37338.85
04:37:28|37338.86
04:37:29|37338.86
04:37:30|37338.86
04:37:31|37338.85
04:37:32|37338.86
04:37:33|37338.86
04:37:34|37338.85
04:37:35|37338.85
04:37:36|37338.86
04:37:37|37338.86
04:37:38|37338.85
04:37:39|37338.86
04:37:40|37338.86
04:37:41|37338.85
04:37:42|37338.86
04:37:43|37335.4
04:37:44|37335.41
04:37:45|37335.4
04:37:46|37335.41
04:37:47|37335.41
04:37:48|37335.4
04:37:49|37335.41
04:37:50|37335.4
04:37:51|37335.4
04:37:52|37335.4
04:37:53|37335.4
04:37:54|37335.41
04:37:55|37335.41
04:37:57|37335.4
04:37:58|37335.41
04:37:59|37335.4
04:38:00|37335.41
04:38:02|37335.4
04:38:03|37335.4
04:38:04|37335.41
04:38:05|37335.41
04:38:05|37335.4
04:38:07|37335.41
04:38:08|37335.4
04:38:09|37335.41
04:38:11|37335.4
04:38:12|37335.41
04:38:13|37335.4
04:38:13|37335.4
04:38:14|37335.41
04:38:15|37335.41
04:38:16|37333.58
04:38:17|37333.58
04:38:18|37333.58
04:38:19|37333.57
04:38:21|37333.57
04:38:21|37333.58
04:38:22|37333.58
04:38:23|37333.58
04:38:25|37333.58
04:38:25|37333.58
04:38:26|37333.58
04:38:28|37333.58
04:38:29|37333.58
04:38:29|37333.58
04:38:30|37333.58
04:38:32|37333.57
04:38:32|37333.58
04:38:34|37333.58
04:38:35|37333.58
04:38:35|37333.58
04:38:36|37333.58
04:38:38|37333.57
04:38:38|37338.43
04:38:39|37345.98
04:38:40|37347.99
04:38:41|37347.99
04:38:42|37347.98
04:38:43|37347.99
04:38:44|37347.99
04:38:45|37347.99
04:38:46|37347.98
04:38:47|37347.99
04:38:48|37347.99
04:38:49|37347.99
04:38:51|37347.99
04:38:51|37347.98
04:38:52|37347.98
04:38:53|37347.98
04:38:54|37348.14
04:38:55|37348.22
04:38:56|37350.47
04:38:58|37350.47
04:38:59|37350.46
04:39:00|37350.47
04:39:01|37353.83
04:39:02|37353.98
04:39:04|37353.98
04:39:05|37353.99
04:39:06|37354.51
04:39:06|37358.21
04:39:08|37358.2
04:39:09|37355.6
04:39:09|37355.59
04:39:10|37355.59
04:39:12|37355.59
04:39:13|37355.59
04:39:14|37355.59
04:39:14|37355.6
04:39:15|37355.6
04:39:16|37355.59
04:39:18|37355.6
04:39:18|37355.6
04:39:20|37355.6
04:39:21|37355.6
04:39:22|37355.6
04:39:23|37355.6
04:39:24|37356.59
04:39:25|37356.58
04:39:26|37356.58
04:39:27|37356.58
04:39:28|37356.58
04:39:29|37356.59
04:39:30|37356.59
04:39:31|37356.58
04:39:32|37356.59
04:39:33|37356.58
04:39:34|37356.59
04:39:35|37356.58
04:39:36|37356.59
04:39:37|37355.6
04:39:38|37355.6
04:39:39|37355.6
04:39:40|37355.6
04:39:42|37355.59
04:39:42|37352.23
04:39:44|37352.18
04:39:44|37352.18
04:39:45|37352.17
04:39:47|37352.18
04:39:48|37352.18
04:39:48|37352.17
04:39:49|37352.18
04:39:50|37352.18
04:39:52|37352.18
04:39:53|37352.18
04:39:53|37352.18
04:39:54|37352.18
04:39:55|37352.18
04:39:57|37352.18
04:39:58|37352.17
04:40:00|37352.18
04:40:01|37352.18
04:40:02|37352.18
04:40:03|37352.18
04:40:04|37352.18
04:40:05|37352.18
04:40:06|37352.18
04:40:07|37352.18
04:40:08|37352.18
04:40:09|37352.18
04:40:10|37352.18
04:40:11|37352.18
04:40:12|37354.77
04:40:14|37354.77
04:40:14|37354.77
04:40:16|37354.77
04:40:16|37354.77
04:40:18|37354.77
04:40:18|37354.76
04:40:19|37354.77
04:40:20|37354.77
04:40:21|37354.77
04:40:23|37354.76
04:40:23|37354.76
04:40:24|37354.76
04:40:26|37354.76
04:40:26|37354.77
04:40:27|37354.77
04:40:29|37354.77
04:40:30|37354.76
04:40:31|37354.76
04:40:32|37354.77
04:40:32|37354.76
04:40:33|37354.77
04:40:34|37354.77
04:40:35|37354.77
04:40:36|37354.77
04:40:37|37354.77
04:40:38|37354.77
04:40:40|37354.76
04:40:40|37354.77
04:40:42|37354.77
04:40:43|37354.77
04:40:44|37354.76
04:40:45|37354.77
04:40:46|37354.77
04:40:47|37354.76
04:40:48|37354.76
04:40:49|37354.77
04:40:49|37350.6
04:40:51|37344.84
04:40:52|37339.96
04:40:53|37346.99
04:40:54|37346.99
04:40:55|37346.98
04:40:56|37346.99
04:40:57|37346.99
04:40:58|37346.98
04:40:59|37346.98
04:41:01|37346.99
04:41:02|37346.99
04:41:03|37346.99
04:41:04|37346.99
04:41:05|37346.98
04:41:06|37351.58
04:41:07|37351.57
04:41:09|37351.57
04:41:10|37351.57
04:41:11|37351.57
04:41:11|37351.57
04:41:13|37351.57
04:41:13|37349.54
04:41:14|37349.55
04:41:15|37349.55
04:41:17|37349.55
04:41:18|37349.55
04:41:19|37349.55
04:41:20|37349.55
04:41:21|37349.54
04:41:21|37349.54
04:41:22|37349.54
04:41:24|37349.54
04:41:24|37349.55
04:41:25|37349.54
04:41:26|37349.55
04:41:28|37349.55
04:41:28|37349.55
04:41:30|37349.55
04:41:30|37349.54
04:41:32|37349.55
04:41:32|37349.54
04:41:33|37349.54
04:41:35|37349.54
04:41:36|37349.55
04:41:37|37349.55
04:41:38|37349.55
04:41:39|37349.55
04:41:40|37349.55
04:41:41|37349.55
04:41:41|37349.55
04:41:42|37349.54
04:41:43|37349.55
04:41:44|37349.55
04:41:45|37349.55
04:41:47|37349.54
04:41:47|37349.55
04:41:48|37349.55
04:41:49|37349.55
04:41:50|37349.55
04:41:53|37349.54
04:41:54|37349.55
04:41:55|37349.54
04:41:55|37349.54
04:41:56|37349.54
04:41:58|37349.54
04:41:59|37349.55
04:42:01|37349.54
04:42:02|37349.54
04:42:03|37349.54
04:42:04|37349.54
04:42:05|37349.55
04:42:06|37349.54
04:42:07|37347.98
04:42:08|37347.88
04:42:09|37347.88
04:42:10|37347.87
04:42:11|37347.87
04:42:12|37343.06
04:42:13|37343.07
04:42:14|37343.07
04:42:15|37343.07
04:42:16|37343.07
04:42:17|37343.06
04:42:18|37339.29
04:42:19|37339.29
04:42:20|37339.28
04:42:21|37339.29
04:42:22|37339.29
04:42:23|37339.29
04:42:24|37339.28
04:42:25|37339.28
04:42:26|37339.29
04:42:27|37339.29
04:42:28|37339.29
04:42:29|37339.29
04:42:30|37339.28
04:42:31|37339.28
04:42:32|37339.27
04:42:33|37339.28
04:42:34|37337.72
04:42:35|37337.72
04:42:36|37337.71
04:42:37|37337.72
04:42:38|37337.71
04:42:39|37337.72
04:42:40|37337.71
04:42:41|37337.72
04:42:42|37337.72
04:42:43|37337.72
04:42:44|37337.72
04:42:45|37337.71
04:42:46|37337.72
04:42:47|37341.83
04:42:48|37347.98
04:42:49|37348.82
04:42:50|37348.81
04:42:51|37348.81
04:42:52|37348.81
04:42:53|37348.82
04:42:54|37348.82
04:42:55|37348.81
04:42:56|37348.81
04:42:57|37348.81
04:42:58|37348.81
04:42:59|37348.81
04:43:00|37348.81
04:43:02|37345.87
04:43:03|37343.3
04:43:05|37339.75
04:43:06|37339.75
04:43:06|37339.75
04:43:07|37339.74
04:43:08|37339.75
04:43:09|37339.75
04:43:10|37339.74
04:43:11|37339.74
04:43:13|37339.74
04:43:13|37339.75
04:43:14|37339.75
04:43:16|37339.75
04:43:17|37339.75
04:43:17|37339.74
04:43:19|37339.75
04:43:20|37339.74
04:43:20|37339.74
04:43:21|37339.74
04:43:22|37339.74
04:43:23|37339.75
04:43:24|37339.74
04:43:25|37339.75
04:43:27|37339.74
04:43:28|37339.75
04:43:29|37339.75
04:43:30|37339.74
04:43:31|37339.75
04:43:31|37339.75
04:43:32|37339.75
04:43:33|37339.74
04:43:34|37335.84
04:43:35|37335.83
04:43:37|37335.83
04:43:37|37335.84
04:43:39|37335.83
04:43:39|37335.83
04:43:40|37335.84
04:43:41|37335.83
04:43:42|37335.84
04:43:44|37335.83
04:43:44|37335.84
04:43:46|37337.71
04:43:47|37337.7
04:43:48|37337.71
04:43:49|37337.71
04:43:51|37337.71
04:43:52|37337.7
04:43:53|37337.71
04:43:53|37337.71
04:43:55|37337.71
04:43:56|37337.71
04:43:57|37337.71
04:43:58|37337.71
04:43:59|37342.53
04:43:59|37343.18
04:44:01|37343.19
04:44:03|37343.19
04:44:04|37343.19
04:44:05|37343.18
04:44:06|37343.19
04:44:07|37343.19
04:44:07|37343.19
04:44:09|37343.18
04:44:10|37343.18
04:44:11|37343.18
04:44:12|37343.19
04:44:13|37343.19
04:44:14|37343.18
04:44:15|37343.18
04:44:16|37340.93
04:44:17|37340.92
04:44:18|37340.92
04:44:19|37340.92
04:44:20|37340.93
04:44:21|37340.93
04:44:22|37340.92
04:44:23|37340.91
04:44:24|37340.92
04:44:25|37340.51
04:44:26|37340.51
04:44:27|37340.14
04:44:28|37340.13
04:44:29|37340.13
04:44:30|37340.14
04:44:31|37340.14
04:44:32|37340.13
04:44:33|37340.14
04:44:34|37340.13
04:44:36|37340.14
04:44:36|37340.14
04:44:37|37340.14
04:44:38|37340.14
04:44:39|37340.13
04:44:41|37340.14
04:44:41|37340.14
04:44:42|37340.14
04:44:43|37340.14
04:44:44|37340.14
04:44:45|37340.14
04:44:46|37340.14
04:44:47|37340.14
04:44:48|37340.14
04:44:49|37340.13
04:44:50|37340.13
04:44:51|37340.13
04:44:53|37340.14
04:44:54|37340.14
04:44:54|37340.14
04:44:55|37340.13
04:44:56|37340.14
04:44:58|37340.14
04:44:58|37340.14
04:44:59|37340.14
04:45:01|37340.14
04:45:04|37340.13
04:45:05|37340.13
04:45:06|37339.29
04:45:07|37339.3
04:45:07|37338.32
04:45:09|37338.32
04:45:10|37338.32
04:45:11|37338.32
04:45:11|37338.32
04:45:13|37338.32
04:45:14|37338.31
04:45:14|37338.32
04:45:16|37338.31
04:45:17|37338.32
04:45:18|37338.32
04:45:19|37338.32
04:45:20|37338.31
04:45:21|37338.32
04:45:22|37338.32
04:45:23|37338.32
04:45:24|37338.31
04:45:25|37338.32
04:45:26|37338.31
04:45:27|37338.32
04:45:28|37338.32
04:45:29|37338.32
04:45:31|37338.31
04:45:32|37336.35
04:45:33|37333.59
04:45:33|37333.59
04:45:35|37333.57
04:45:36|37329.06
04:45:36|37329.07
04:45:38|37329.07
04:45:39|37329.07
04:45:40|37329.07
04:45:40|37331.43
04:45:41|37331.57
04:45:43|37331.57
04:45:44|37333.58
04:45:44|37333.59
04:45:46|37333.59
04:45:46|37333.59
04:45:48|37333.59
04:45:49|37333.59
04:45:49|37333.59
04:45:51|37333.59
04:45:52|37333.58
04:45:53|37333.59
04:45:54|37333.59
04:45:55|37333.59
04:45:55|37333.59
04:45:57|37333.58
04:45:58|37333.59
04:45:59|37333.58
04:45:59|37333.59
04:46:01|37333.58
04:46:02|37333.59
04:46:03|37333.58
04:46:05|37333.59
04:46:06|37333.58
04:46:08|37333.59
04:46:09|37338.83
04:46:10|37338.83
04:46:11|37338.89
04:46:12|37338.89
04:46:13|37340.14
04:46:14|37340.14
04:46:15|37340.13
04:46:16|37340.13
04:46:17|37341.09
04:46:18|37341.09
04:46:20|37343.19
04:46:20|37346.03
04:46:22|37346.03
04:46:22|37346.03
04:46:23|37346.04
04:46:25|37349.54
04:46:26|37349.55
04:46:26|37349.55
04:46:27|37349.55
04:46:28|37349.55
04:46:29|37349.55
04:46:30|37349.54
04:46:31|37349.55
04:46:33|37349.55
04:46:34|37349.54
04:46:35|37349.54
04:46:36|37359.41
04:46:37|37359.41
04:46:38|37359.42
04:46:39|37359.41
04:46:40|37359.42
04:46:42|37359.41
04:46:43|37359.42
04:46:44|37359.42
04:46:45|37359.42
04:46:46|37359.42
04:46:47|37359.41
04:46:47|37359.41
04:46:49|37361.1
04:46:49|37361.09
04:46:51|37361.1
04:46:52|37361.1
04:46:52|37361.1
04:46:54|37361.09
04:46:55|37361.09
04:46:56|37361.09
04:46:57|37361.09
04:46:58|37361.09
04:46:59|37361.09
04:47:00|37361.1
04:47:01|37361.1
04:47:02|37361.1
04:47:03|37361.09
04:47:05|37359.41
04:47:06|37359.41
04:47:07|37355.
04:47:08|37352.
04:47:09|37352.01
04:47:10|37352.
04:47:11|37352.01
04:47:12|37352.01
04:47:13|37352.01
04:47:14|37352.01
04:47:15|37352.
04:47:16|37352.01
04:47:18|37352.01
04:47:19|37352.01
04:47:20|37352.
04:47:21|37352.
04:47:22|37352.01
04:47:23|37352.01
04:47:24|37352.01
04:47:25|37352.01
04:47:26|37352.01
04:47:27|37350.22
04:47:28|37347.24
04:47:29|37347.24
04:47:30|37347.24
04:47:32|37347.23
04:47:32|37347.24
04:47:33|37347.23
04:47:34|37347.23
04:47:35|37347.23
04:47:37|37347.24
04:47:37|37347.24
04:47:39|37347.24
04:47:39|37347.24
04:47:41|37347.23
04:47:41|37347.23
04:47:42|37347.23
04:47:43|37347.24
04:47:44|37347.24
04:47:46|37347.24
04:47:47|37347.23
04:47:48|37347.24
04:47:48|37347.23
04:47:49|37347.24
04:47:50|37347.24
04:47:51|37347.24
04:47:53|37347.24
04:47:54|37347.23
04:47:55|37347.23
04:47:56|37347.24
04:47:57|37347.24
04:47:58|37349.16
04:47:59|37351.36
04:48:00|37355.99
04:48:00|37356.
04:48:02|37358.44
04:48:03|37358.43
04:48:03|37358.44
04:48:04|37358.44
04:48:07|37358.43
04:48:07|37358.44
04:48:08|37358.44
04:48:10|37358.43
04:48:11|37358.43
04:48:12|37358.44
04:48:13|37358.44
04:48:14|37358.44
04:48:15|37358.43
04:48:17|37358.44
04:48:18|37358.44
04:48:18|37358.43
04:48:19|37358.44
04:48:20|37358.44
04:48:21|37358.44
04:48:22|37358.43
04:48:23|37358.43
04:48:24|37358.44
04:48:25|37358.44
04:48:27|37358.43
04:48:27|37358.44
04:48:29|37358.44
04:48:30|37360.66
04:48:31|37360.84
04:48:32|37360.84
04:48:32|37360.84
04:48:33|37360.84
04:48:35|37361.09
04:48:36|37361.09
04:48:37|37361.1
04:48:38|37362.82
04:48:38|37362.82
04:48:39|37362.83
04:48:41|37362.82
04:48:41|37362.83
04:48:43|37362.82
04:48:44|37362.51
04:48:45|37362.52
04:48:45|37362.52
04:48:47|37362.51
04:48:48|37362.52
04:48:48|37362.52
04:48:49|37362.52
04:48:51|37362.52
04:48:52|37362.52
04:48:53|37362.52
04:48:53|37362.52
04:48:55|37362.52
04:48:55|37362.51
04:48:57|37362.52
04:48:58|37362.52
04:48:58|37362.52
04:49:00|37362.51
04:49:02|37362.52
04:49:03|37362.52
04:49:05|37364.61
04:49:06|37364.61
04:49:07|37364.61
04:49:08|37364.61
04:49:09|37364.6
04:49:11|37364.61
04:49:11|37364.61
04:49:12|37364.99
04:49:13|37365.
04:49:14|37364.99
04:49:16|37365.
04:49:17|37364.99
04:49:17|37365.
04:49:18|37365.
04:49:20|37364.99
04:49:21|37366.37
04:49:23|37366.38
04:49:23|37366.37
04:49:25|37366.38
04:49:25|37366.38
04:49:27|37366.38
04:49:28|37366.37
04:49:30|37366.38
04:49:30|37366.38
04:49:31|37366.37
04:49:32|37366.37
04:49:34|37366.37
04:49:35|37366.37
04:49:36|37366.37
04:49:36|37366.37
04:49:37|37366.38
04:49:38|37366.38
04:49:39|37366.72
04:49:40|37366.71
04:49:41|37366.72
04:49:42|37366.72
04:49:43|37366.72
04:49:45|37366.72
04:49:45|37366.71
04:49:46|37366.72
04:49:47|37366.72
04:49:48|37366.71
04:49:49|37366.72
04:49:51|37366.72
04:49:52|37366.71
04:49:52|37366.72
04:49:53|37366.72
04:49:54|37366.72
04:49:56|37366.72
04:49:56|37366.71
04:49:58|37366.72
04:49:58|37366.71
04:49:59|37366.72
04:50:00|37366.71
04:50:01|37367.36
04:50:02|37367.35
04:50:03|37367.36
04:50:04|37367.35
04:50:05|37367.36
04:50:06|37368.14
04:50:08|37368.22
04:50:09|37368.22
04:50:11|37368.21
04:50:12|37368.48
04:50:12|37368.48
04:50:13|37368.47
04:50:14|37368.48
04:50:15|37368.48
04:50:16|37368.47
04:50:17|37368.47
04:50:19|37368.48
04:50:19|37368.48
04:50:20|37368.48
04:50:22|37368.48
04:50:22|37368.48
04:50:24|37368.79
04:50:25|37369.99
04:50:26|37369.99
04:50:27|37370.
04:50:28|37369.99
04:50:29|37369.99
04:50:31|37370.
04:50:32|37371.1
04:50:32|37371.59
04:50:33|37371.58
04:50:35|37371.58
04:50:35|37371.59
04:50:36|37371.58
04:50:37|37371.58
04:50:38|37371.59
04:50:39|37371.59
04:50:40|37371.58
04:50:41|37371.59
04:50:43|37371.59
04:50:44|37371.59
04:50:44|37371.58
04:50:45|37371.59
04:50:46|37371.59
04:50:48|37371.59
04:50:48|37371.59
04:50:49|37371.59
04:50:50|37371.59
04:50:51|37371.59
04:50:53|37371.59
04:50:54|37371.59
04:50:55|37371.58
04:50:55|37371.59
04:50:57|37371.59
04:50:58|37371.59
04:50:58|37371.59
04:51:00|37371.59
04:51:01|37371.58
04:51:02|37371.59
04:51:03|37371.58
04:51:04|37371.58
04:51:05|37371.59
04:51:06|37371.58
04:51:07|37371.59
04:51:09|37371.59
04:51:10|37371.58
04:51:10|37371.59
04:51:13|37366.37
04:51:14|37366.38
04:51:15|37366.37
04:51:16|37366.37
04:51:17|37361.1
04:51:19|37361.11
04:51:20|37361.11
04:51:20|37355.83
04:51:21|37351.13
04:51:22|37351.11
04:51:24|37351.1
04:51:25|37351.11
04:51:26|37351.11
04:51:27|37347.23
04:51:28|37343.48
04:51:28|37342.12
04:51:29|37342.01
04:51:31|37342.01
04:51:33|37342.01
04:51:34|37341.1
04:51:34|37341.11
04:51:35|37341.1
04:51:36|37341.11
04:51:38|37341.11
04:51:38|37341.1
04:51:39|37341.11
04:51:41|37342.19
04:51:41|37351.1
04:51:42|37351.1
04:51:43|37355.96
04:51:44|37357.72
04:51:45|37357.71
04:51:46|37357.71
04:51:47|37357.71
04:51:49|37357.71
04:51:50|37357.72
04:51:50|37357.71
04:51:51|37357.71
04:51:53|37357.71
04:51:53|37357.72
04:51:54|37357.72
04:51:55|37357.71
04:51:57|37357.71
04:51:58|37357.71
04:51:58|37357.71
04:52:00|37357.72
04:52:01|37357.72
04:52:01|37357.72
04:52:02|37357.71
04:52:04|37357.72
04:52:04|37357.33
04:52:05|37356.99
04:52:06|37356.99
04:52:07|37356.98
04:52:09|37356.99
04:52:10|37356.98
04:52:11|37356.99
04:52:13|37356.99
04:52:14|37356.98
04:52:15|37356.98
04:52:16|37356.98
04:52:17|37356.99
04:52:18|37356.99
04:52:19|37356.98
04:52:20|37356.99
04:52:21|37361.03
04:52:22|37366.21
04:52:23|37366.38
04:52:24|37366.38
04:52:25|37366.37
04:52:26|37366.38
04:52:27|37366.37
04:52:28|37366.38
04:52:29|37366.38
04:52:30|37366.38
04:52:31|37366.38
04:52:32|37366.37
04:52:33|37366.38
04:52:35|37366.37
04:52:35|37366.38
04:52:37|37366.38
04:52:38|37366.38
04:52:39|37366.38
04:52:40|37366.38
04:52:41|37366.38
04:52:42|37366.38
04:52:42|37366.37
04:52:44|37366.38
04:52:45|37366.37
04:52:46|37366.37
04:52:46|37366.38
04:52:49|37366.38
04:52:49|37366.38
04:52:51|37366.37
04:52:51|37366.37
04:52:52|37366.38
04:52:53|37366.37
04:52:55|37366.37
04:52:55|37366.37
04:52:56|37366.38
04:52:57|37366.37
04:52:58|37366.38
04:52:59|37366.37
04:53:01|37366.38
04:53:01|37366.38
04:53:02|37366.38
04:53:03|37366.38
04:53:04|37366.37
04:53:05|37366.38
04:53:06|37366.38
04:53:07|37366.38
04:53:09|37366.37
04:53:09|37366.38
04:53:11|37366.38
04:53:12|37366.38
04:53:12|37366.37
04:53:14|37366.38
04:53:16|37366.37
04:53:16|37366.37
04:53:18|37366.38
04:53:19|37366.38
04:53:19|37366.37
04:53:21|37366.37
04:53:22|37366.37
04:53:23|37366.37
04:53:24|37366.38
04:53:25|37366.38
04:53:26|37366.38
04:53:27|37366.38
04:53:28|37366.59
04:53:29|37366.6
04:53:30|37366.6
04:53:31|37366.6
04:53:32|37366.59
04:53:33|37366.59
04:53:34|37366.6
04:53:35|37366.59
04:53:36|37366.6
04:53:37|37366.59
04:53:38|37366.6
04:53:39|37366.59
04:53:40|37369.54
04:53:41|37369.54
04:53:42|37371.09
04:53:43|37371.09
04:53:44|37371.1
04:53:46|37371.1
04:53:47|37371.09
04:53:48|37372.66
04:53:48|37372.67
04:53:49|37372.67
04:53:51|37372.67
04:53:52|37372.66
04:53:52|37372.67
04:53:54|37372.67
04:53:55|37372.66
04:53:55|37372.67
04:53:57|37372.67
04:53:57|37372.67
04:53:59|37372.66
04:54:00|37372.66
04:54:01|37372.67
04:54:02|37372.67
04:54:03|37372.66
04:54:04|37372.66
04:54:05|37372.66
04:54:06|37372.66
04:54:07|37372.67
04:54:08|37372.67
04:54:08|37372.66
04:54:09|37372.67
04:54:11|37372.67
04:54:12|37372.67
04:54:13|37372.66
04:54:14|37372.67
04:54:15|37372.67
04:54:16|37372.67
04:54:17|37372.67
04:54:18|37372.67
04:54:19|37372.66
04:54:20|37372.66
04:54:21|37372.67
04:54:22|37372.67
04:54:23|37372.67
04:54:25|37372.67
04:54:25|37372.67
04:54:26|37372.66
04:54:28|37372.67
04:54:28|37372.66
04:54:30|37372.66
04:54:30|37372.66
04:54:32|37372.67
04:54:33|37372.66
04:54:33|37370.8
04:54:35|37366.68
04:54:36|37366.39
04:54:37|37366.39
04:54:38|37366.39
04:54:39|37366.38
04:54:40|37366.38
04:54:41|37366.39
04:54:42|37366.39
04:54:43|37368.23
04:54:44|37370.03
04:54:45|37370.02
04:54:46|37370.02
04:54:47|37370.03
04:54:48|37370.02
04:54:49|37370.03
04:54:51|37370.02
04:54:52|37370.71
04:54:53|37370.71
04:54:54|37370.72
04:54:54|37370.72
04:54:57|37370.71
04:54:57|37370.71
04:54:58|37370.72
04:54:59|37370.71
04:55:00|37370.72
04:55:01|37370.71
04:55:02|37370.72
04:55:04|37370.72
04:55:04|37370.72
04:55:05|37370.72
04:55:06|37370.71
04:55:07|37370.72
04:55:08|37370.72
04:55:09|37370.77
04:55:10|37370.77
04:55:11|37370.77
04:55:12|37370.78
04:55:14|37370.78
04:55:15|37370.77
04:55:16|37370.78
04:55:17|37370.78
04:55:17|37370.77
04:55:18|37370.78
04:55:20|37370.77
04:55:21|37370.77
04:55:22|37370.77
04:55:23|37370.78
04:55:24|37370.78
04:55:25|37370.77
04:55:26|37370.78
04:55:27|37370.78
04:55:28|37370.78
04:55:29|37370.77
04:55:30|37370.77
04:55:31|37370.77
04:55:32|37370.78
04:55:34|37370.77
04:55:34|37370.77
04:55:35|37370.78
04:55:36|37370.78
04:55:37|37370.77
04:55:38|37368.33
04:55:40|37367.74
04:55:41|37367.73
04:55:41|37367.74
04:55:42|37367.73
04:55:44|37367.74
04:55:44|37367.74
04:55:45|37367.74
04:55:46|37367.73
04:55:48|37367.73
04:55:48|37367.74
04:55:50|37367.74
04:55:50|37374.75
04:55:52|37374.75
04:55:53|37374.74
04:55:53|37374.75
04:55:54|37374.75
04:55:55|37374.75
04:55:57|37374.74
04:55:58|37374.75
04:55:58|37374.74
04:56:00|37374.75
04:56:01|37374.74
04:56:01|37374.75
04:56:02|37373.11
04:56:04|37373.1
04:56:05|37373.1
04:56:06|37373.11
04:56:07|37371.53
04:56:08|37371.53
04:56:09|37371.52
04:56:10|37371.52
04:56:11|37371.52
04:56:12|37371.53
04:56:13|37371.52
04:56:15|37371.53
04:56:15|37371.53
04:56:17|37371.53
04:56:17|37371.53
04:56:19|37371.53
04:56:20|37371.53
04:56:21|37371.53
04:56:23|37371.52
04:56:23|37371.53
04:56:24|37371.53
04:56:26|37371.52
04:56:27|37371.53
04:56:28|37371.53
04:56:29|37371.52
04:56:30|37371.52
04:56:31|37371.53
04:56:32|37371.53
04:56:33|37371.53
04:56:34|37371.53
04:56:35|37372.28
04:56:36|37372.4
04:56:37|37372.4
04:56:39|37372.4
04:56:40|37380.96
04:56:41|37380.96
04:56:42|37380.96
04:56:43|37380.96
04:56:44|37380.95
04:56:45|37380.96
04:56:46|37380.96
04:56:47|37380.96
04:56:48|37380.96
04:56:49|37380.95
04:56:51|37380.96
04:56:51|37380.96
04:56:52|37380.96
04:56:53|37380.96
04:56:54|37380.96
04:56:55|37380.96
04:56:56|37380.96
04:56:58|37380.96
04:56:58|37380.96
04:56:59|37380.96
04:57:00|37380.96
04:57:01|37380.95
04:57:02|37380.96
04:57:03|37380.96
04:57:04|37380.96
04:57:06|37380.95
04:57:07|37380.96
04:57:08|37380.96
04:57:09|37380.96
04:57:10|37380.96
04:57:11|37380.95
04:57:12|37380.96
04:57:13|37380.95
04:57:14|37380.96
04:57:16|37382.45
04:57:17|37382.87
04:57:18|37382.97
04:57:19|37384.01
04:57:20|37384.02
04:57:21|37384.02
04:57:22|37384.02
04:57:24|37384.02
04:57:25|37384.02
04:57:25|37384.1
04:57:26|37384.72
04:57:28|37384.73
04:57:28|37384.73
04:57:29|37384.73
04:57:30|37384.72
04:57:32|37384.72
04:57:32|37384.72
04:57:33|37384.73
04:57:34|37384.72
04:57:35|37384.72
04:57:36|37384.85
04:57:37|37385.17
04:57:39|37385.17
04:57:40|37385.45
04:57:40|37385.47
04:57:42|37385.48
04:57:43|37385.48
04:57:44|37385.47
04:57:45|37385.47
04:57:46|37385.47
04:57:47|37382.45
04:57:48|37382.46
04:57:49|37382.46
04:57:50|37382.46
04:57:51|37382.45
04:57:52|37382.46
04:57:53|37379.48
04:57:54|37378.05
04:57:55|37378.05
04:57:56|37378.05
04:57:57|37378.05
04:57:58|37378.06
04:57:59|37378.06
04:58:00|37381.73
04:58:01|37381.72
04:58:02|37381.72
04:58:03|37381.72
04:58:04|37381.72
04:58:05|37381.72
04:58:06|37381.73
04:58:07|37381.72
04:58:08|37381.73
04:58:09|37381.74
04:58:10|37381.74
04:58:11|37381.73
04:58:12|37381.74
04:58:13|37382.01
04:58:14|37382.01
04:58:16|37382.03
04:58:17|37382.03
04:58:18|37382.03
04:58:20|37382.03
04:58:21|37382.45
04:58:21|37382.46
04:58:22|37382.46
04:58:24|37382.46
04:58:25|37382.45
04:58:26|37382.46
04:58:28|37382.46
04:58:28|37382.46
04:58:30|37382.46
04:58:31|37382.45
04:58:32|37382.46
04:58:33|37382.46
04:58:34|37382.46
04:58:35|37382.46
04:58:36|37382.46
04:58:37|37382.46
04:58:38|37382.46
04:58:39|37382.46
04:58:41|37382.46
04:58:42|37382.46
04:58:42|37382.46
04:58:43|37382.45
04:58:44|37379.9
04:58:46|37379.58
04:58:47|37378.05
04:58:48|37378.06
04:58:49|37378.05
04:58:50|37378.06
04:58:51|37378.05
04:58:52|37378.05
04:58:53|37378.05
04:58:54|37378.06
04:58:55|37378.05
04:58:56|37375.09
04:58:57|37375.01
04:58:58|37374.3
04:58:58|37374.3
04:59:00|37374.3
04:59:01|37374.29
04:59:02|37374.3
04:59:03|37374.29
04:59:04|37374.29
04:59:05|37374.3
04:59:06|37374.3
04:59:08|37374.3
04:59:08|37374.3
04:59:09|37374.29
04:59:10|37374.3
04:59:12|37374.29
04:59:12|37374.3
04:59:13|37374.3
04:59:15|37374.29
04:59:15|37374.3
04:59:17|37374.29
04:59:18|37374.3
04:59:19|37374.3
04:59:20|37374.29
04:59:22|37374.29
04:59:23|37374.29
04:59:24|37374.3
04:59:26|37374.29
04:59:26|37374.3
04:59:28|37374.3
04:59:28|37374.3
04:59:30|37374.3
04:59:31|37374.3
04:59:31|37374.3
04:59:33|37374.3
04:59:34|37374.29
04:59:35|37371.55
04:59:35|37371.52
04:59:36|37371.53
04:59:37|37371.52
04:59:39|37371.52
04:59:39|37371.53
04:59:40|37371.52
04:59:41|37371.53
04:59:42|37371.53
04:59:44|37371.53
04:59:45|37371.53
04:59:46|37371.53
04:59:47|37371.53
04:59:48|37371.52
04:59:49|37371.52
04:59:50|37371.53
04:59:51|37371.52
04:59:52|37371.53
04:59:53|37371.53
04:59:54|37371.52
04:59:55|37371.53
04:59:56|37371.53
04:59:57|37371.52
04:59:58|37371.53
04:59:59|37371.53
05:00:00|37371.52
05:00:01|37371.53
05:00:02|37371.53
05:00:03|37371.53
05:00:04|37371.53
05:00:05|37371.53
05:00:06|37371.53
05:00:07|37371.54
05:00:09|37384.51
05:00:09|37384.5
05:00:10|37384.51
05:00:12|37384.51
05:00:14|37384.5
05:00:15|37384.5
05:00:16|37384.51
05:00:16|37384.51
05:00:17|37384.5
05:00:19|37384.51
05:00:20|37384.51
05:00:21|37384.51
05:00:22|37384.5
05:00:23|37386.03
05:00:24|37386.03
05:00:25|37386.03
05:00:26|37386.03
05:00:27|37386.03
05:00:28|37386.39
05:00:29|37386.38
05:00:30|37387.16
05:00:31|37387.16
05:00:32|37387.16
05:00:33|37387.15
05:00:35|37387.15
05:00:35|37391.1
05:00:37|37393.56
05:00:38|37393.57
05:00:39|37393.56
05:00:39|37393.57
05:00:41|37393.57
05:00:42|37393.56
05:00:43|37393.57
05:00:44|37393.57
05:00:44|37393.57
05:00:46|37393.56
05:00:46|37393.57
05:00:47|37393.57
05:00:48|37393.56
05:00:50|37393.57
05:00:50|37393.57
05:00:51|37393.57
05:00:52|37393.57
05:00:53|37393.56
05:00:54|37393.56
05:00:55|37393.57
05:00:56|37393.56
05:00:57|37393.56
05:00:59|37393.56
05:00:59|37393.57
05:01:00|37393.57
05:01:02|37393.57
05:01:03|37393.56
05:01:04|37393.57
05:01:04|37393.57
05:01:05|37393.57
05:01:07|37393.57
05:01:08|37393.56
05:01:09|37393.57
05:01:09|37393.56
05:01:11|37393.57
05:01:12|37393.56
05:01:12|37393.56
05:01:14|37393.56
05:01:15|37390.28
05:01:16|37390.29
05:01:17|37390.29
05:01:18|37390.29
05:01:20|37390.29
05:01:21|37390.29
05:01:23|37390.28
05:01:23|37390.29
05:01:25|37390.29
05:01:26|37390.28
05:01:27|37390.28
05:01:28|37390.29
05:01:29|37390.29
05:01:30|37390.29
05:01:31|37385.66
05:01:32|37381.28
05:01:33|37381.11
05:01:34|37381.11
05:01:35|37381.11
05:01:36|37381.11
05:01:37|37381.11
05:01:38|37381.11
05:01:39|37381.1
05:01:41|37381.11
05:01:42|37381.11
05:01:43|37381.11
05:01:44|37385.97
05:01:45|37385.97
05:01:46|37385.97
05:01:46|37385.97
05:01:48|37385.96
05:01:48|37385.96
05:01:50|37385.97
05:01:51|37385.96
05:01:52|37385.97
05:01:53|37385.96
05:01:53|37385.97
05:01:54|37385.97
05:01:55|37385.97
05:01:57|37385.97
05:01:58|37385.97
05:01:59|37385.96
05:02:00|37385.96
05:02:01|37385.97
05:02:02|37385.97
05:02:03|37385.97
05:02:04|37385.96
05:02:05|37385.96
05:02:06|37385.96
05:02:07|37385.97
05:02:08|37385.97
05:02:09|37382.81
05:02:10|37382.82
05:02:11|37382.82
05:02:12|37382.81
05:02:13|37382.81
05:02:14|37382.81
05:02:15|37382.81
05:02:16|37382.82
05:02:17|37382.81
05:02:18|37382.81
05:02:19|37382.82
05:02:20|37382.82
05:02:21|37382.81
05:02:22|37381.29
05:02:23|37381.29
05:02:25|37381.3
05:02:26|37381.3
05:02:27|37374.1
05:02:28|37372.77
05:02:29|37372.78
05:02:30|37372.78
05:02:32|37372.78
05:02:33|37372.77
05:02:34|37372.77
05:02:34|37372.78
05:02:35|37372.78
05:02:37|37372.78
05:02:37|37372.78
05:02:39|37372.77
05:02:39|37372.77
05:02:40|37372.78
05:02:42|37372.78
05:02:43|37372.77
05:02:43|37372.5
05:02:44|37372.5
05:02:45|37372.5
05:02:47|37372.51
05:02:47|37372.51
05:02:49|37372.5
05:02:50|37372.5
05:02:51|37372.51
05:02:52|37372.51
05:02:53|37372.5
05:02:54|37371.53
05:02:55|37371.52
05:02:56|37371.53
05:02:57|37371.52
05:02:58|37371.52
05:03:00|37371.52
05:03:00|37371.53
05:03:01|37371.53
05:03:02|37371.52
05:03:03|37371.53
05:03:04|37371.53
05:03:05|37371.52
05:03:07|37371.53
05:03:07|37369.66
05:03:09|37369.65
05:03:09|37369.65
05:03:10|37369.66
05:03:11|37369.65
05:03:12|37369.66
05:03:13|37369.65
05:03:15|37369.65
05:03:15|37369.66
05:03:17|37369.65
05:03:18|37369.66
05:03:19|37369.65
05:03:20|37369.65
05:03:22|37369.65
05:03:22|37369.65
05:03:23|37369.66
05:03:24|37369.65
05:03:26|37369.66
05:03:26|37369.66
05:03:27|37369.66
05:03:29|37369.66
05:03:30|37369.66
05:03:31|37369.65
05:03:32|37369.65
05:03:33|37369.65
05:03:34|37369.66
05:03:35|37369.66
05:03:36|37369.65
05:03:37|37369.66
05:03:38|37369.66
05:03:40|37369.65
05:03:40|37369.65
05:03:41|37369.65
05:03:43|37369.66
05:03:43|37369.66
05:03:44|37369.66
05:03:45|37366.53
05:03:46|37366.53
05:03:47|37366.53
05:03:49|37366.54
05:03:49|37366.53
05:03:50|37366.53
05:03:51|37366.54
05:03:52|37366.54
05:03:54|37363.92
05:03:55|37363.92
05:03:55|37363.92
05:03:57|37363.9
05:03:57|37363.9
05:03:58|37363.9
05:03:59|37363.9
05:04:00|37363.26
05:04:02|37363.26
05:04:02|37362.81
05:04:04|37362.81
05:04:05|37362.81
05:04:06|37362.81
05:04:07|37362.81
05:04:08|37362.8
05:04:09|37362.8
05:04:10|37362.8
05:04:11|37362.8
05:04:12|37362.81
05:04:13|37362.8
05:04:14|37362.8
05:04:15|37362.81
05:04:16|37362.81
05:04:17|37362.81
05:04:18|37362.81
05:04:19|37362.81
05:04:20|37362.81
05:04:21|37358.07
05:04:23|37358.02
05:04:24|37358.03
05:04:25|37358.03
05:04:26|37358.02
05:04:27|37358.03
05:04:28|37360.36
05:04:29|37360.36
05:04:29|37360.36
05:04:31|37360.35
05:04:32|37360.36
05:04:33|37360.36
05:04:34|37360.35
05:04:35|37360.36
05:04:36|37360.36
05:04:37|37360.35
05:04:38|37360.35
05:04:39|37360.36
05:04:40|37360.35
05:04:41|37360.35
05:04:42|37360.35
05:04:43|37360.35
05:04:44|37360.35
05:04:45|37360.35
05:04:46|37360.35
05:04:47|37360.36
05:04:48|37360.36
05:04:49|37360.36
05:04:50|37360.36
05:04:51|37360.35
05:04:52|37360.35
05:04:53|37360.36
05:04:55|37360.36
05:04:55|37360.35
05:04:56|37360.36
05:04:57|37360.36
05:04:59|37360.36
05:04:59|37360.36
05:05:00|37360.36
05:05:01|37360.36
05:05:02|37360.35
05:05:03|37360.36
05:05:04|37360.36
05:05:06|37363.25
05:05:06|37363.25
05:05:08|37363.25
05:05:08|37363.24
05:05:10|37363.25
05:05:10|37363.24
05:05:11|37363.25
05:05:12|37363.25
05:05:14|37363.24
05:05:15|37363.24
05:05:16|37363.24
05:05:16|37363.24
05:05:17|37363.24
05:05:18|37363.25
05:05:20|37363.24
05:05:21|37363.25
05:05:21|37363.24
05:05:22|37363.24
05:05:24|37363.24
05:05:25|37363.24
05:05:27|37363.24
05:05:28|37363.25
05:05:29|37363.24
05:05:30|37363.24
05:05:30|37360.84
05:05:32|37360.84
05:05:33|37360.84
05:05:34|37358.81
05:05:35|37357.37
05:05:36|37357.38
05:05:37|37357.38
05:05:38|37357.37
05:05:39|37357.37
05:05:41|37357.37
05:05:42|37353.4
05:05:43|37353.41
05:05:44|37353.4
05:05:47|37353.4
05:05:48|37351.46
05:05:50|37351.46
05:05:50|37351.46
05:05:51|37351.46
05:05:53|37351.46
05:05:53|37351.46
05:05:54|37351.46
05:05:56|37351.46
05:05:56|37351.46
05:05:57|37351.45
05:05:58|37351.45
05:05:59|37351.45
05:06:00|37351.46
05:06:02|37351.45
05:06:03|37351.46
05:06:03|37351.46
05:06:04|37351.45
05:06:06|37351.45
05:06:07|37351.45
05:06:07|37351.46
05:06:08|37351.45
05:06:09|37351.45
05:06:10|37351.45
05:06:11|37351.45
05:06:13|37351.46
05:06:13|37351.45
05:06:15|37351.45
05:06:15|37351.45
05:06:16|37351.45
05:06:17|37351.46
05:06:18|37351.45
05:06:19|37351.45
05:06:20|37351.46
05:06:21|37351.46
05:06:22|37351.45
05:06:23|37351.46
05:06:25|37351.46
05:06:26|37351.46
05:06:27|37351.45
05:06:28|37351.46
05:06:29|37351.45
05:06:31|37351.45
05:06:32|37351.45
05:06:32|37351.45
05:06:33|37351.45
05:06:35|37351.45
05:06:35|37351.46
05:06:37|37351.45
05:06:38|37351.46
05:06:38|37351.46
05:06:40|37351.45
05:06:40|37351.35
05:06:42|37351.35
05:06:42|37351.3
05:06:43|37351.29
05:06:45|37351.3
05:06:46|37351.29
05:06:47|37351.3
05:06:48|37351.3
05:06:48|37351.29
05:06:50|37351.3
05:06:51|37351.29
05:06:52|37351.3
05:06:53|37351.29
05:06:53|37351.29
05:06:54|37351.3
05:06:55|37351.3
05:06:57|37351.3
05:06:58|37351.3
05:06:58|37351.3
05:07:00|37351.29
05:07:01|37351.29
05:07:02|37351.29
05:07:02|37351.3
05:07:04|37351.3
05:07:04|37351.3
05:07:06|37351.29
05:07:06|37357.92
05:07:07|37359.41
05:07:09|37360.84
05:07:10|37360.85
05:07:11|37360.84
05:07:11|37360.85
05:07:13|37360.84
05:07:14|37360.84
05:07:15|37360.84
05:07:16|37360.84
05:07:16|37360.84
05:07:17|37360.84
05:07:19|37360.84
05:07:19|37360.85
05:07:20|37360.84
05:07:22|37360.84
05:07:22|37360.84
05:07:24|37360.85
05:07:26|37360.84
05:07:26|37360.85
05:07:28|37360.09
05:07:29|37359.5
05:07:30|37354.
05:07:32|37354.
05:07:32|37354.
05:07:34|37354.
05:07:34|37354.
05:07:36|37354.
05:07:37|37354.01
05:07:38|37354.01
05:07:39|37354.
05:07:40|37354.
05:07:41|37354.
05:07:42|37354.01
05:07:43|37354.
05:07:44|37354.01
05:07:45|37354.01
05:07:46|37354.
05:07:47|37354.
05:07:48|37354.
05:07:49|37354.
05:07:50|37354.01
05:07:52|37354.
05:07:52|37354.
05:07:53|37354.
05:07:55|37354.
05:07:56|37354.01
05:07:57|37354.
05:07:57|37354.
05:07:58|37354.
05:08:00|37354.01
05:08:01|37354.
05:08:02|37354.
05:08:03|37354.
05:08:03|37354.01
05:08:05|37354.
05:08:06|37354.
05:08:07|37354.
05:08:08|37354.01
05:08:09|37354.01
05:08:10|37354.
05:08:10|37354.01
05:08:12|37354.01
05:08:13|37354.
05:08:14|37354.01
05:08:15|37354.
05:08:16|37354.01
05:08:18|37354.
05:08:18|37354.
05:08:20|37354.01
05:08:20|37354.01
05:08:21|37354.
05:08:22|37354.01
05:08:24|37354.01
05:08:24|37354.
05:08:25|37354.01
05:08:26|37354.01
05:08:28|37354.01
05:08:29|37354.01
05:08:30|37354.01
05:08:31|37354.01
05:08:32|37358.95
05:08:33|37360.82
05:08:35|37360.81
05:08:36|37360.81
05:08:37|37360.81
05:08:38|37360.82
05:08:38|37360.81
05:08:40|37360.81
05:08:40|37360.82
05:08:42|37360.81
05:08:43|37360.82
05:08:44|37360.82
05:08:45|37360.81
05:08:46|37360.81
05:08:48|37360.82
05:08:49|37360.81
05:08:50|37360.82
05:08:51|37360.81
05:08:52|37360.81
05:08:53|37360.81
05:08:54|37360.82
05:08:55|37360.81
05:08:56|37360.82
05:08:57|37360.82
05:08:58|37360.82
05:08:59|37360.82
05:09:00|37360.81
05:09:02|37360.81
05:09:02|37360.81
05:09:03|37360.81
05:09:04|37360.82
05:09:05|37360.81
05:09:06|37360.81
05:09:07|37360.82
05:09:09|37360.81
05:09:10|37360.82
05:09:10|37360.82
05:09:11|37360.82
05:09:12|37360.81
05:09:13|37360.81
05:09:15|37360.82
05:09:15|37360.82
05:09:16|37360.81
05:09:17|37360.81
05:09:18|37360.81
05:09:20|37360.82
05:09:20|37360.82
05:09:22|37360.82
05:09:22|37355.96
05:09:23|37354.06
05:09:25|37354.07
05:09:25|37354.07
05:09:27|37354.06
05:09:28|37354.07
05:09:30|37354.07
05:09:30|37354.06
05:09:32|37354.07
05:09:33|37354.07
05:09:34|37354.07
05:09:35|37354.06
05:09:37|37354.07
05:09:38|37354.07
05:09:39|37354.07
05:09:40|37354.07
05:09:41|37354.07
05:09:42|37354.07
05:09:43|37354.06
05:09:44|37354.06
05:09:46|37354.07
05:09:46|37354.07
05:09:47|37354.06
05:09:48|37354.06
05:09:49|37354.06
05:09:51|37354.06
05:09:51|37354.06
05:09:52|37354.06
05:09:53|37354.06
05:09:54|37354.07
05:09:56|37354.07
05:09:57|37354.06
05:09:58|37354.06
05:09:58|37354.07
05:09:59|37354.06
05:10:01|37354.06
05:10:01|37354.07
05:10:03|37354.07
05:10:05|37354.06
05:10:05|37354.06
05:10:07|37354.07
05:10:08|37354.06
05:10:08|37354.07
05:10:10|37354.07
05:10:11|37354.07
05:10:11|37354.06
05:10:13|37354.07
05:10:14|37354.06
05:10:15|37354.06
05:10:15|37354.06
05:10:16|37354.06
05:10:17|37354.06
05:10:18|37354.07
05:10:20|37354.07
05:10:20|37354.07
05:10:21|37354.07
05:10:23|37354.07
05:10:23|37354.07
05:10:24|37354.07
05:10:25|37354.06
05:10:26|37354.06
05:10:28|37354.06
05:10:29|37354.07
05:10:31|37354.06
05:10:31|37354.06
05:10:33|37354.07
05:10:34|37354.06
05:10:35|37354.07
05:10:36|37354.06
05:10:36|37354.07
05:10:38|37354.06
05:10:38|37354.07
05:10:39|37354.07
05:10:40|37354.07
05:10:42|37354.07
05:10:43|37354.06
05:10:44|37354.06
05:10:45|37354.06
05:10:46|37354.07
05:10:47|37354.07
05:10:48|37354.06
05:10:49|37354.07
05:10:50|37354.06
05:10:51|37354.06
05:10:52|37354.06
05:10:53|37354.06
05:10:54|37354.06
05:10:55|37354.06
05:10:56|37354.06
05:10:57|37354.06
05:10:58|37354.07
05:10:59|37354.07
05:11:00|37354.07
05:11:01|37354.06
05:11:02|37354.06
05:11:03|37354.07
05:11:04|37354.07
05:11:05|37354.06
05:11:06|37354.06
05:11:07|37354.06
05:11:08|37354.07
05:11:09|37354.07
05:11:10|37354.06
05:11:11|37354.07
05:11:12|37354.07
05:11:13|37354.06
05:11:14|37354.07
05:11:15|37354.07
05:11:16|37354.06
05:11:17|37354.06
05:11:18|37354.07
05:11:19|37354.06
05:11:20|37354.07
05:11:21|37354.07
05:11:22|37354.06
05:11:23|37354.07
05:11:25|37354.07
05:11:25|37354.06
05:11:26|37354.06
05:11:27|37354.07
05:11:29|37360.1
05:11:30|37360.09
05:11:31|37360.1
05:11:32|37360.09
05:11:33|37360.1
05:11:35|37360.09
05:11:36|37360.1
05:11:37|37360.1
05:11:37|37360.1
05:11:38|37360.1
05:11:40|37360.1
05:11:40|37360.1
05:11:41|37360.1
05:11:42|37360.09
05:11:44|37360.09
05:11:44|37360.09
05:11:46|37360.1
05:11:47|37360.1
05:11:47|37360.09
05:11:49|37360.1
05:11:50|37360.1
05:11:50|37360.09
05:11:51|37360.09
05:11:52|37360.09
05:11:53|37360.09
05:11:55|37360.09
05:11:55|37360.82
05:11:56|37360.84
05:11:58|37360.85
05:11:59|37360.85
05:11:59|37360.84
05:12:01|37360.84
05:12:02|37360.85
05:12:03|37360.85
05:12:04|37360.85
05:12:05|37360.85
05:12:06|37360.85
05:12:07|37360.84
05:12:08|37360.85
05:12:09|37360.85
05:12:11|37360.84
05:12:11|37360.85
05:12:13|37360.85
05:12:13|37360.84
05:12:14|37360.84
05:12:15|37360.84
05:12:16|37360.84
05:12:17|37360.84
05:12:18|37360.84
05:12:20|37360.84
05:12:20|37360.82
05:12:21|37360.81
05:12:23|37360.82
05:12:23|37360.82
05:12:25|37360.82
05:12:26|37360.82
05:12:27|37360.81
05:12:28|37360.81
05:12:28|37360.81
05:12:31|37360.82
05:12:31|37360.82
05:12:32|37360.82
05:12:34|37360.82
05:12:35|37360.82
05:12:35|37360.82
05:12:37|37360.82
05:12:37|37360.82
05:12:38|37360.82
05:12:40|37360.82
05:12:41|37360.81
05:12:41|37368.43
05:12:42|37368.54
05:12:43|37368.54
05:12:44|37368.54
05:12:46|37368.53
05:12:47|37368.54
05:12:48|37368.54
05:12:48|37368.53
05:12:50|37368.53
05:12:51|37368.54
05:12:52|37368.54
05:12:52|37368.54
05:12:54|37368.54
05:12:55|37368.54
05:12:56|37368.53
05:12:57|37368.53
05:12:58|37368.53
05:12:58|37368.54
05:12:59|37368.53
05:13:00|37368.54
05:13:02|37368.53
05:13:03|37368.54
05:13:04|37368.53
05:13:04|37372.01
05:13:05|37372.01
05:13:07|37372.02
05:13:08|37374.11
05:13:09|37374.11
05:13:10|37374.11
05:13:11|37374.11
05:13:12|37374.11
05:13:13|37374.11
05:13:13|37374.1
05:13:14|37374.1
05:13:15|37374.11
05:13:17|37374.1
05:13:17|37374.11
05:13:19|37374.11
05:13:20|37374.11
05:13:21|37374.1
05:13:21|37374.11
05:13:22|37374.1
05:13:23|37374.11
05:13:24|37374.1
05:13:26|37374.11
05:13:26|37374.11
05:13:29|37374.11
05:13:29|37374.1
05:13:30|37374.1
05:13:31|37374.11
05:13:33|37374.1
05:13:34|37374.11
05:13:35|37374.1
05:13:36|37374.1
05:13:37|37374.1
05:13:38|37374.1
05:13:39|37374.1
05:13:40|37374.11
05:13:42|37374.11
05:13:42|37374.11
05:13:43|37374.1
05:13:45|37374.1
05:13:46|37374.1
05:13:46|37374.11
05:13:48|37374.11
05:13:48|37374.1
05:13:50|37374.11
05:13:50|37374.1
05:13:51|37374.11
05:13:52|37370.22
05:13:54|37370.22
05:13:54|37370.23
05:13:55|37370.23
05:13:57|37370.23
05:13:57|37370.23
05:13:58|37370.23
05:14:00|37370.23
05:14:01|37370.23
05:14:02|37370.23
05:14:02|37370.22
05:14:04|37370.22
05:14:05|37370.22
05:14:06|37370.23
05:14:07|37373.41
05:14:08|37373.41
05:14:09|37373.41
05:14:10|37374.03
05:14:11|37374.1
05:14:12|37374.1
05:14:13|37374.11
05:14:14|37374.11
05:14:15|37374.1
05:14:16|37374.1
05:14:17|37374.1
05:14:18|37374.1
05:14:19|37374.11
05:14:20|37374.11
05:14:21|37378.42
05:14:22|37381.09
05:14:23|37381.1
05:14:24|37385.95
05:14:25|37385.96
05:14:26|37385.95
05:14:27|37385.95
05:14:28|37385.95
05:14:29|37385.95
05:14:31|37385.96
05:14:32|37385.95
05:14:34|37385.96
05:14:35|37385.95
05:14:35|37385.95
05:14:37|37385.95
05:14:38|37385.95
05:14:39|37385.95
05:14:40|37385.95
05:14:40|37385.95
05:14:41|37385.95
05:14:43|37385.96
05:14:44|37385.95
05:14:45|37385.95
05:14:46|37385.95
05:14:47|37385.95
05:14:48|37385.96
05:14:49|37385.95
05:14:50|37385.95
05:14:51|37385.95
05:14:52|37385.96
05:14:53|37385.96
05:14:55|37385.95
05:14:55|37385.96
05:14:57|37385.96
05:14:58|37385.95
05:14:59|37385.95
05:14:59|37385.95
05:15:00|37385.95
05:15:01|37385.95
05:15:03|37385.96
05:15:03|37385.95
05:15:04|37385.95
05:15:07|37385.96
05:15:08|37385.95
05:15:09|37385.95
05:15:10|37389.99
05:15:11|37390.
05:15:12|37391.1
05:15:13|37392.08
05:15:14|37392.09
05:15:15|37392.09
05:15:17|37392.09
05:15:17|37392.08
05:15:18|37392.08
05:15:19|37392.09
05:15:20|37392.09
05:15:22|37392.09
05:15:23|37392.09
05:15:23|37392.08
05:15:24|37392.08
05:15:26|37392.08
05:15:26|37392.08
05:15:28|37392.08
05:15:29|37392.08
05:15:29|37392.09
05:15:31|37392.09
05:15:32|37392.08
05:15:32|37392.08
05:15:34|37392.09
05:15:35|37392.09
05:15:36|37392.09
05:15:37|37392.09
05:15:38|37392.08
05:15:39|37392.08
05:15:40|37392.08
05:15:41|37392.08
05:15:42|37392.09
05:15:43|37392.09
05:15:44|37390.01
05:15:45|37390.01
05:15:46|37390.02
05:15:47|37390.02
05:15:48|37390.01
05:15:49|37390.01
05:15:50|37390.01
05:15:51|37390.01
05:15:52|37383.43
05:15:53|37383.43
05:15:54|37383.44
05:15:55|37383.43
05:15:56|37381.1
05:15:57|37381.1
05:15:58|37381.1
05:15:59|37381.1
05:16:00|37381.1
05:16:01|37381.1
05:16:02|37381.1
05:16:03|37381.11
05:16:04|37381.11
05:16:05|37378.55
05:16:06|37378.54
05:16:07|37378.54
05:16:08|37378.55
05:16:09|37378.55
05:16:10|37378.54
05:16:11|37378.54
05:16:12|37378.55
05:16:13|37378.54
05:16:14|37378.54
05:16:15|37377.31
05:16:16|37377.32
05:16:17|37377.32
05:16:18|37377.31
05:16:19|37377.31
05:16:20|37377.31
05:16:21|37374.94
05:16:22|37374.95
05:16:23|37371.1
05:16:24|37371.1
05:16:25|37371.1
05:16:27|37371.1
05:16:28|37368.54
05:16:29|37368.54
05:16:30|37368.14
05:16:31|37366.88
05:16:32|37366.69
05:16:32|37366.69
05:16:35|37366.69
05:16:35|37363.94
05:16:36|37363.94
05:16:38|37363.94
05:16:39|37363.88
05:16:39|37363.88
05:16:40|37363.88
05:16:41|37363.8
05:16:43|37363.79
05:16:43|37363.79
05:16:44|37363.79
05:16:45|37361.06
05:16:46|37361.06
05:16:47|37361.05
05:16:48|37361.05
05:16:49|37361.05
05:16:50|37361.06
05:16:51|37361.05
05:16:52|37361.06
05:16:54|37361.05
05:16:54|37361.06
05:16:56|37361.05
05:16:56|37361.05
05:16:58|37361.05
05:16:58|37361.05
05:17:00|37361.05
05:17:00|37361.05
05:17:01|37361.05
05:17:02|37361.05
05:17:03|37361.05
05:17:04|37361.06
05:17:05|37363.79
05:17:07|37363.78
05:17:07|37363.79
05:17:09|37363.78
05:17:09|37368.8
05:17:10|37368.81
05:17:11|37368.8
05:17:12|37368.8
05:17:14|37368.43
05:17:15|37364.02
05:17:16|37364.01
05:17:16|37364.01
05:17:17|37364.01
05:17:19|37364.01
05:17:19|37361.34
05:17:20|37361.34
05:17:21|37361.33
05:17:22|37361.33
05:17:23|37361.33
05:17:25|37361.33
05:17:26|37361.33
05:17:26|37361.34
05:17:28|37361.34
05:17:29|37361.34
05:17:30|37361.34
05:17:31|37361.34
05:17:31|37361.33
05:17:33|37361.33
05:17:33|37361.34
05:17:36|37361.33
05:17:37|37361.33
05:17:39|37361.33
05:17:40|37361.33
05:17:41|37361.33
05:17:42|37361.33
05:17:43|37361.34
05:17:44|37361.33
05:17:45|37361.33
05:17:47|37361.33
05:17:47|37361.33
05:17:48|37361.33
05:17:50|37361.33
05:17:50|37361.34
05:17:52|37361.33
05:17:53|37361.33
05:17:54|37361.33
05:17:55|37361.33
05:17:56|37361.33
05:17:57|37361.34
05:17:59|37361.33
05:18:01|37361.33
05:18:02|37361.34
05:18:03|37361.34
05:18:03|37361.34
05:18:04|37361.33
05:18:05|37361.34
05:18:06|37361.34
05:18:07|37361.34
05:18:08|37361.33
05:18:09|37361.33
05:18:11|37361.33
05:18:12|37361.34
05:18:13|37361.33
05:18:14|37361.34
05:18:15|37361.34
05:18:16|37361.33
05:18:17|37361.33
05:18:18|37361.34
05:18:19|37361.34
05:18:20|37361.33
05:18:21|37361.34
05:18:22|37361.34
05:18:23|37361.33
05:18:24|37361.33
05:18:25|37361.33
05:18:26|37361.33
05:18:27|37361.34
05:18:28|37361.34
05:18:29|37361.34
05:18:30|37361.33
05:18:31|37361.34
05:18:32|37361.33
05:18:33|37361.33
05:18:34|37361.33
05:18:36|37361.33
05:18:37|37361.34
05:18:38|37361.33
05:18:39|37361.33
05:18:40|37361.33
05:18:41|37361.33
05:18:42|37361.33
05:18:44|37361.34
05:18:45|37361.33
05:18:46|37361.33
05:18:47|37361.33
05:18:48|37361.34
05:18:49|37361.34
05:18:50|37361.33
05:18:52|37361.34
05:18:53|37361.33
05:18:54|37361.33
05:18:54|37361.34
05:18:55|37361.34
05:18:56|37361.34
05:18:58|37361.33
05:18:59|37361.33
05:19:00|37361.33
05:19:01|37361.33
05:19:02|37361.33
05:19:02|37361.33
05:19:04|37361.33
05:19:04|37361.34
05:19:06|37361.34
05:19:07|37361.34
05:19:07|37361.33
05:19:09|37361.34
05:19:10|37361.34
05:19:11|37361.34
05:19:12|37361.34
05:19:13|37361.33
05:19:13|37361.33
05:19:15|37361.33
05:19:16|37360.01
05:19:17|37358.65
05:19:18|37358.46
05:19:19|37358.47
05:19:20|37358.27
05:19:21|37358.26
05:19:22|37358.22
05:19:23|37358.22
05:19:24|37358.22
05:19:25|37358.22
05:19:26|37358.22
05:19:27|37358.23
05:19:28|37358.22
05:19:29|37358.22
05:19:30|37358.22
05:19:31|37358.22
05:19:32|37358.22
05:19:33|37358.23
05:19:34|37358.23
05:19:35|37358.22
05:19:36|37358.22
05:19:38|37358.23
05:19:39|37358.22
05:19:40|37358.23
05:19:40|37358.22
05:19:43|37358.22
05:19:44|37358.22
05:19:45|37358.23
05:19:46|37358.22
05:19:46|37358.23
05:19:47|37358.22
05:19:48|37358.22
05:19:50|37358.23
05:19:51|37358.22
05:19:52|37358.22
05:19:52|37358.22
05:19:53|37358.22
05:19:55|37358.23
05:19:55|37358.23
05:19:57|37358.22
05:19:57|37358.22
05:19:58|37358.23
05:19:59|37358.23
05:20:00|37358.23
05:20:02|37358.22
05:20:03|37358.23
05:20:04|37358.23
05:20:04|37358.23
05:20:06|37358.22
05:20:07|37358.22
05:20:08|37358.22
05:20:09|37358.22
05:20:09|37358.22
05:20:10|37358.22
05:20:12|37358.22
05:20:13|37358.23
05:20:14|37358.22
05:20:15|37358.22
05:20:16|37358.23
05:20:17|37358.22
05:20:17|37358.22
05:20:18|37358.22
05:20:20|37358.22
05:20:20|37358.22
05:20:21|37358.22
05:20:23|37355.53
05:20:24|37355.53
05:20:25|37355.53
05:20:25|37355.53
05:20:27|37355.53
05:20:28|37355.53
05:20:29|37355.54
05:20:30|37355.54
05:20:31|37355.54
05:20:32|37355.54
05:20:32|37355.53
05:20:33|37355.54
05:20:35|37355.53
05:20:35|37355.53
05:20:36|37355.53
05:20:37|37355.53
05:20:39|37355.53
05:20:41|37355.53
05:20:42|37355.54
05:20:43|37355.53
05:20:44|37355.53
05:20:45|37355.53
05:20:46|37355.53
05:20:47|37355.53
05:20:48|37355.53
05:20:49|37355.53
05:20:50|37354.38
05:20:51|37354.38
05:20:52|37354.01
05:20:53|37353.83
05:20:54|37351.8
05:20:55|37350.6
05:20:56|37350.59
05:20:57|37350.59
05:20:58|37350.59
05:20:59|37350.59
05:21:01|37350.59
05:21:02|37350.23
05:21:02|37350.
05:21:04|37350.
05:21:04|37346.53
05:21:06|37346.53
05:21:06|37346.52
05:21:08|37346.52
05:21:08|37346.52
05:21:10|37346.52
05:21:11|37346.52
05:21:12|37346.52
05:21:13|37346.52
05:21:14|37346.52
05:21:15|37346.52
05:21:16|37346.52
05:21:17|37346.52
05:21:18|37346.52
05:21:19|37346.52
05:21:20|37346.52
05:21:21|37346.52
05:21:22|37346.52
05:21:23|37346.53
05:21:24|37346.53
05:21:25|37346.52
05:21:27|37346.52
05:21:27|37346.52
05:21:28|37346.52
05:21:29|37346.52
05:21:30|37346.53
05:21:31|37346.52
05:21:32|37346.52
05:21:33|37351.6
05:21:35|37353.06
05:21:35|37355.11
05:21:36|37355.11
05:21:37|37355.11
05:21:39|37355.11
05:21:41|37355.11
05:21:41|37355.11
05:21:43|37355.1
05:21:43|37355.1
05:21:44|37355.1
05:21:45|37355.1
05:21:46|37355.11
05:21:47|37355.11
05:21:49|37355.11
05:21:49|37355.11
05:21:50|37355.1
05:21:52|37355.1
05:21:53|37355.1
05:21:53|37355.1
05:21:55|37355.11
05:21:55|37355.11
05:21:56|37355.11
05:21:58|37355.1
05:21:59|37355.1
05:22:00|37355.11
05:22:01|37355.1
05:22:02|37355.1
05:22:04|37355.11
05:22:05|37355.1
05:22:06|37355.1
05:22:06|37355.11
05:22:08|37355.11
05:22:08|37355.11
05:22:10|37355.1
05:22:11|37355.1
05:22:11|37355.1
05:22:13|37355.1
05:22:14|37355.1
05:22:14|37355.11
05:22:15|37355.1
05:22:17|37355.1
05:22:17|37355.1
05:22:19|37355.1
05:22:19|37355.1
05:22:20|37354.28
05:22:22|37352.01
05:22:23|37352.01
05:22:24|37352.01
05:22:24|37352.02
05:22:26|37350.63
05:22:27|37350.62
05:22:27|37350.62
05:22:28|37350.63
05:22:29|37350.63
05:22:30|37350.62
05:22:31|37350.62
05:22:32|37350.62
05:22:34|37350.62
05:22:34|37350.63
05:22:35|37350.63
05:22:36|37350.62
05:22:37|37350.62
05:22:38|37350.62
05:22:40|37350.63
05:22:41|37350.62
05:22:42|37350.62
05:22:43|37350.63
05:22:45|37350.63
05:22:45|37350.62
05:22:46|37350.63
05:22:48|37350.62
05:22:49|37350.63
05:22:50|37350.63
05:22:50|37350.62
05:22:52|37350.62
05:22:53|37350.63
05:22:53|37350.63
05:22:54|37350.62
05:22:55|37350.63
05:22:57|37350.62
05:22:57|37350.62
05:22:59|37350.62
05:23:00|37350.62
05:23:01|37350.63
05:23:02|37350.62
05:23:03|37350.62
05:23:04|37350.62
05:23:05|37350.62
05:23:07|37350.63
05:23:07|37350.63
05:23:08|37350.62
05:23:09|37350.62
05:23:11|37350.63
05:23:11|37350.63
05:23:12|37350.63
05:23:13|37350.62
05:23:14|37350.62
05:23:15|37350.63
05:23:16|37350.62
05:23:17|37350.63
05:23:18|37350.63
05:23:19|37350.63
05:23:20|37350.62
05:23:21|37350.62
05:23:23|37350.62
05:23:23|37350.62
05:23:24|37350.62
05:23:25|37350.62
05:23:27|37350.62
05:23:28|37350.63
05:23:28|37350.63
05:23:29|37350.63
05:23:30|37350.62
05:23:31|37350.63
05:23:32|37350.62
05:23:33|37350.63
05:23:34|37350.63
05:23:35|37350.62
05:23:36|37350.63
05:23:38|37350.63
05:23:39|37350.62
05:23:39|37350.63
05:23:41|37350.63
05:23:41|37350.62
05:23:43|37350.62
05:23:44|37350.63
05:23:45|37350.62
05:23:46|37350.62
05:23:47|37350.63
05:23:48|37350.62
05:23:48|37350.62
05:23:50|37350.63
05:23:51|37350.63
05:23:53|37350.62
05:23:53|37350.62
05:23:54|37350.62
05:23:55|37350.63
05:23:56|37350.62
05:23:58|37350.63
05:23:58|37350.25
05:23:59|37350.24
05:24:01|37350.25
05:24:01|37350.25
05:24:03|37350.24
05:24:04|37350.25
05:24:05|37350.25
05:24:06|37350.24
05:24:07|37349.89
05:24:08|37349.86
05:24:09|37348.59
05:24:10|37348.58
05:24:11|37348.59
05:24:12|37348.58
05:24:13|37348.58
05:24:14|37348.59
05:24:15|37348.59
05:24:16|37348.59
05:24:17|37348.59
05:24:19|37346.53
05:24:19|37346.54
05:24:20|37346.53
05:24:21|37346.54
05:24:22|37346.54
05:24:24|37346.54
05:24:25|37346.53
05:24:25|37346.53
05:24:27|37346.53
05:24:27|37346.53
05:24:28|37346.54
05:24:29|37346.54
05:24:31|37346.54
05:24:31|37346.52
05:24:32|37346.53
05:24:33|37346.53
05:24:34|37346.53
05:24:36|37346.52
05:24:37|37346.52
05:24:38|37346.52
05:24:38|37346.52
05:24:40|37346.53
05:24:40|37346.52
05:24:41|37346.53
05:24:43|37346.53
05:24:44|37346.52
05:24:45|37346.52
05:24:47|37346.52
05:24:48|37346.52
05:24:49|37346.53
05:24:50|37346.53
05:24:51|37346.52
05:24:52|37346.52
05:24:53|37346.52
05:24:55|37346.52
05:24:55|37346.52
05:24:56|37346.52
05:24:58|37346.52
05:24:59|37346.52
05:24:59|37346.52
05:25:00|37346.53
05:25:02|37345.54
05:25:02|37345.54
05:25:03|37345.55
05:25:04|37345.55
05:25:05|37345.54
05:25:06|37345.55
05:25:07|37345.54
05:25:09|37345.54
05:25:09|37345.54
05:25:10|37345.55
05:25:12|37345.54
05:25:12|37345.54
05:25:13|37345.55
05:25:14|37345.54
05:25:15|37345.54
05:25:16|37344.8
05:25:17|37344.79
05:25:19|37344.79
05:25:20|37344.79
05:25:21|37344.79
05:25:22|37344.79
05:25:22|37344.79
05:25:23|37342.61
05:25:24|37342.62
05:25:25|37342.62
05:25:27|37342.62
05:25:28|37342.61
05:25:28|37342.62
05:25:30|37342.61
05:25:30|37342.61
05:25:32|37342.62
05:25:33|37342.
05:25:34|37342.
05:25:35|37342.01
05:25:36|37342.
05:25:37|37342.
05:25:38|37342.01
05:25:39|37342.
05:25:40|37338.52
05:25:41|37338.52
05:25:43|37338.52
05:25:44|37338.51
05:25:46|37338.51
05:25:46|37338.51
05:25:48|37338.52
05:25:49|37338.52
05:25:49|37338.52
05:25:51|37338.51
05:25:52|37331.58
05:25:53|37331.57
05:25:55|37331.58
05:25:55|37331.57
05:25:56|37331.57
05:25:57|37331.57
05:25:59|37331.21
05:26:00|37331.21
05:26:01|37331.22
05:26:02|37331.21
05:26:02|37331.21
05:26:03|37331.21
05:26:05|37331.21
05:26:06|37331.22
05:26:07|37331.22
05:26:08|37331.22
05:26:10|37331.21
05:26:12|37331.21
05:26:12|37331.22
05:26:13|37331.22
05:26:14|37335.99
05:26:15|37335.99
05:26:16|37339.19
05:26:18|37339.2
05:26:19|37343.25
05:26:20|37343.26
05:26:20|37343.26
05:26:21|37343.26
05:26:23|37343.26
05:26:23|37343.26
05:26:24|37343.26
05:26:26|37343.25
05:26:27|37343.26
05:26:28|37343.26
05:26:28|37345.55
05:26:29|37345.54
05:26:30|37345.54
05:26:31|37345.54
05:26:33|37345.55
05:26:33|37345.54
05:26:35|37345.55
05:26:35|37345.55
05:26:37|37345.54
05:26:37|37345.54
05:26:39|37345.54
05:26:39|37345.55
05:26:40|37345.55
05:26:42|37337.99
05:26:42|37337.99
05:26:44|37337.99
05:26:46|37338.
05:26:46|37337.99
05:26:48|37338.
05:26:49|37338.
05:26:49|37337.99
05:26:51|37338.
05:26:51|37338.
05:26:53|37338.
05:26:54|37338.
05:26:55|37337.99
05:26:56|37337.99
05:26:57|37340.3
05:26:58|37341.86
05:26:59|37343.89
05:27:00|37343.88
05:27:01|37343.88
05:27:02|37343.89
05:27:03|37343.89
05:27:04|37343.88
05:27:05|37343.89
05:27:06|37343.89
05:27:07|37343.89
05:27:08|37343.89
05:27:09|37349.53
05:27:10|37349.53
05:27:11|37349.52
05:27:12|37349.52
05:27:13|37349.52
05:27:14|37349.52
05:27:15|37349.53
05:27:16|37349.53
05:27:17|37349.52
05:27:18|37349.53
05:27:19|37349.52
05:27:20|37349.53
05:27:21|37349.53
05:27:22|37349.53
05:27:23|37349.53
05:27:24|37349.53
05:27:25|37349.53
05:27:26|37349.52
05:27:27|37349.53
05:27:28|37349.53
05:27:29|37349.53
05:27:30|37349.52
05:27:31|37349.53
05:27:32|37349.53
05:27:33|37349.53
05:27:34|37349.53
05:27:35|37349.53
05:27:36|37349.52
05:27:37|37349.53
05:27:38|37349.53
05:27:39|37349.52
05:27:40|37349.52
05:27:41|37349.52
05:27:42|37349.51
05:27:43|37349.52
05:27:45|37349.51
05:27:46|37349.52
05:27:47|37349.52
05:27:49|37349.52
05:27:50|37349.51
05:27:50|37349.51
05:27:51|37349.51
05:27:53|37344.8
05:27:54|37340.78
05:27:55|37340.72
05:27:55|37340.73
05:27:57|37340.72
05:27:58|37340.72
05:27:59|37340.72
05:28:00|37340.73
05:28:01|37340.73
05:28:02|37340.73
05:28:03|37343.
05:28:04|37343.
05:28:05|37342.99
05:28:06|37343.
05:28:07|37342.99
05:28:08|37343.
05:28:09|37344.56
05:28:10|37347.73
05:28:11|37348.07
05:28:12|37348.07
05:28:13|37348.07
05:28:14|37348.07
05:28:15|37348.07
05:28:16|37348.07
05:28:17|37348.06
05:28:19|37348.06
05:28:19|37348.06
05:28:20|37348.06
05:28:22|37348.07
05:28:23|37348.06
05:28:24|37348.06
05:28:24|37348.07
05:28:25|37348.07
05:28:26|37348.07
05:28:27|37348.07
05:28:28|37348.07
05:28:29|37348.07
05:28:31|37348.06
05:28:31|37348.07
05:28:33|37348.07
05:28:34|37348.06
05:28:35|37348.07
05:28:36|37348.07
05:28:37|37348.06
05:28:38|37348.06
05:28:39|37348.06
05:28:40|37348.06
05:28:41|37348.07
05:28:42|37348.07
05:28:43|37348.07
05:28:44|37348.07
05:28:45|37348.07
05:28:47|37348.07
05:28:47|37348.06
05:28:49|37348.06
05:28:50|37348.07
05:28:51|37348.07
05:28:52|37348.06
05:28:52|37348.06
05:28:54|37348.06
05:28:55|37348.06
05:28:56|37348.06
05:28:56|37348.06
05:28:58|37348.07
05:28:58|37348.07
05:28:59|37348.07
05:29:00|37348.07
05:29:02|37348.07
05:29:03|37348.07
05:29:03|37348.07
05:29:06|37348.07
05:29:07|37348.07
05:29:08|37348.06
05:29:08|37348.07
05:29:10|37348.07
05:29:11|37348.07
05:29:12|37348.06
05:29:13|37348.07
05:29:14|37348.06
05:29:15|37348.07
05:29:16|37348.06
05:29:17|37348.06
05:29:18|37348.07
05:29:19|37348.06
05:29:20|37348.06
05:29:21|37348.07
05:29:22|37345.45
05:29:23|37344.67
05:29:25|37344.68
05:29:26|37344.67
05:29:27|37344.67
05:29:28|37344.67
05:29:29|37344.68
05:29:30|37344.67
05:29:31|37344.68
05:29:32|37344.67
05:29:33|37344.67
05:29:34|37344.67
05:29:36|37344.68
05:29:36|37344.68
05:29:37|37344.67
05:29:39|37344.67
05:29:39|37344.67
05:29:41|37344.67
05:29:41|37344.67
05:29:42|37344.68
05:29:43|37344.68
05:29:45|37344.67
05:29:46|37344.68
05:29:46|37344.68
05:29:48|37344.68
05:29:49|37344.68
05:29:50|37344.67
05:29:51|37344.67
05:29:52|37344.67
05:29:53|37344.67
05:29:54|37344.68
05:29:55|37344.67
05:29:56|37344.67
05:29:57|37344.67
05:29:58|37344.67
05:29:59|37348.07
05:30:00|37348.06
05:30:01|37348.07
05:30:02|37348.07
05:30:04|37348.07
05:30:05|37348.06
05:30:06|37348.06
05:30:07|37348.07
05:30:08|37348.07
05:30:09|37348.07
05:30:10|37348.06
05:30:11|37348.06
05:30:12|37348.07
05:30:13|37348.07
05:30:14|37344.75
05:30:15|37343.74
05:30:16|37343.12
05:30:17|37343.12
05:30:18|37343.12
05:30:19|37343.12
05:30:20|37343.13
05:30:21|37343.12
05:30:22|37343.12
05:30:23|37343.12
05:30:24|37343.12
05:30:25|37343.12
05:30:26|37343.12
05:30:27|37343.12
05:30:28|37343.13
05:30:29|37343.13
05:30:30|37343.12
05:30:31|37343.13
05:30:32|37343.13
05:30:33|37343.12
05:30:34|37343.12
05:30:36|37343.12
05:30:36|37343.12
05:30:37|37343.12
05:30:38|37343.12
05:30:40|37343.12
05:30:41|37343.12
05:30:41|37343.12
05:30:42|37343.12
05:30:43|37343.13
05:30:45|37343.13
05:30:45|37343.12
05:30:46|37343.13
05:30:47|37343.12
05:30:49|37343.13
05:30:50|37343.13
05:30:51|37343.13
05:30:52|37343.12
05:30:53|37343.12
05:30:53|37343.13
05:30:54|37343.13
05:30:55|37343.13
05:30:56|37343.12
05:30:58|37343.12
05:30:58|37343.12
05:30:59|37343.12
05:31:00|37343.13
05:31:02|37343.12
05:31:02|37343.12
05:31:04|37343.12
05:31:05|37343.13
05:31:06|37343.12
05:31:07|37343.12
05:31:08|37343.12
05:31:09|37343.12
05:31:10|37343.12
05:31:11|37343.13
05:31:12|37343.12
05:31:13|37343.13
05:31:14|37343.13
05:31:15|37343.12
05:31:16|37343.12
05:31:17|37343.
05:31:18|37343.01
05:31:19|37343.
05:31:20|37343.
05:31:21|37343.01
05:31:22|37343.
05:31:23|37343.01
05:31:24|37343.01
05:31:25|37342.55
05:31:27|37342.55
05:31:27|37342.55
05:31:29|37342.55
05:31:29|37340.99
05:31:31|37340.43
05:31:32|37340.43
05:31:33|37340.42
05:31:34|37340.43
05:31:35|37340.43
05:31:36|37340.42
05:31:37|37340.42
05:31:38|37340.42
05:31:39|37340.43
05:31:40|37340.43
05:31:41|37340.43
05:31:42|37340.43
05:31:43|37340.42
05:31:44|37340.43
05:31:45|37340.43
05:31:46|37340.42
05:31:47|37340.42
05:31:48|37340.42
05:31:50|37340.42
05:31:51|37340.43
05:31:52|37340.42
05:31:53|37340.42
05:31:53|37340.41
05:31:54|37340.2
05:31:56|37340.
05:31:56|37340.
05:31:58|37340.
05:31:59|37340.
05:32:00|37335.88
05:32:00|37334.69
05:32:01|37334.7
05:32:03|37334.7
05:32:04|37334.69
05:32:05|37334.7
05:32:06|37334.7
05:32:07|37334.7
05:32:09|37334.7
05:32:09|37337.99
05:32:10|37337.99
05:32:11|37337.99
05:32:13|37337.98
05:32:14|37337.99
05:32:15|37337.99
05:32:16|37337.98
05:32:17|37337.98
05:32:17|37337.99
05:32:19|37337.99
05:32:20|37337.99
05:32:21|37337.99
05:32:22|37337.99
05:32:23|37337.98
05:32:25|37337.99
05:32:26|37337.99
05:32:26|37337.99
05:32:28|37337.99
05:32:29|37337.98
05:32:30|37337.98
05:32:30|37337.98
05:32:32|37337.99
05:32:33|37337.99
05:32:34|37337.99
05:32:35|37337.99
05:32:36|37337.99
05:32:36|37337.99
05:32:38|37337.98
05:32:39|37337.98
05:32:40|37337.99
05:32:41|37337.98
05:32:42|37337.98
05:32:43|37337.99
05:32:44|37337.98
05:32:45|37337.98
05:32:46|37337.98
05:32:47|37337.98
05:32:48|37337.99
05:32:49|37337.99
05:32:51|37337.98
05:32:52|37337.98
05:32:52|37337.99
05:32:53|37337.98
05:32:55|37337.98
05:32:56|37337.98
05:32:57|37337.98
05:32:58|37337.98
05:32:59|37337.99
05:33:00|37337.98
05:33:01|37337.99
05:33:02|37337.99
05:33:04|37337.98
05:33:05|37337.98
05:33:06|37337.98
05:33:07|37337.98
05:33:08|37337.99
05:33:08|37337.99
05:33:09|37337.98
05:33:11|37337.99
05:33:11|37337.99
05:33:13|37337.98
05:33:14|37337.99
05:33:15|37337.99
05:33:16|37337.98
05:33:17|37337.98
05:33:18|37337.99
05:33:19|37337.99
05:33:20|37337.99
05:33:21|37337.98
05:33:22|37337.98
05:33:23|37337.14
05:33:24|37334.79
05:33:25|37334.79
05:33:26|37334.79
05:33:27|37334.8
05:33:28|37334.79
05:33:29|37334.79
05:33:30|37334.8
05:33:31|37334.8
05:33:32|37334.79
05:33:33|37334.79
05:33:34|37334.79
05:33:35|37334.79
05:33:36|37334.79
05:33:37|37331.45
05:33:38|37331.44
05:33:40|37331.45
05:33:40|37331.44
05:33:41|37331.44
05:33:42|37331.44
05:33:43|37337.98
05:33:44|37337.98
05:33:45|37337.98
05:33:47|37337.98
05:33:48|37337.98
05:33:50|37337.98
05:33:51|37337.99
05:33:53|37337.99
05:33:54|37337.98
05:33:55|37337.98
05:33:56|37337.98
05:33:57|37337.99
05:33:58|37337.98
05:33:59|37337.98
05:34:00|37337.99
05:34:01|37337.98
05:34:02|37337.98
05:34:03|37337.99
05:34:04|37345.
05:34:06|37347.33
05:34:06|37347.33
05:34:07|37347.33
05:34:08|37347.34
05:34:09|37348.99
05:34:11|37348.99
05:34:12|37349.
05:34:13|37349.
05:34:14|37348.99
05:34:15|37348.99
05:34:16|37348.99
05:34:17|37348.99
05:34:18|37349.
05:34:20|37349.
05:34:20|37349.
05:34:21|37348.99
05:34:22|37348.99
05:34:24|37348.99
05:34:24|37348.99
05:34:25|37349.
05:34:26|37349.
05:34:28|37349.
05:34:28|37349.
05:34:30|37349.
05:34:30|37348.99
05:34:31|37349.
05:34:32|37349.
05:34:33|37348.99
05:34:34|37348.99
05:34:35|37349.
05:34:37|37348.99
05:34:37|37349.
05:34:39|37349.
05:34:39|37348.99
05:34:40|37349.
05:34:42|37348.23
05:34:42|37348.22
05:34:43|37347.54
05:34:45|37347.54
05:34:46|37347.53
05:34:46|37347.53
05:34:47|37347.53
05:34:49|37347.53
05:34:49|37347.53
05:34:50|37347.53
05:34:52|37347.54
05:34:53|37347.54
05:34:54|37347.54
05:34:55|37347.53
05:34:56|37347.53
05:34:57|37347.53
05:34:58|37347.53
05:34:59|37347.53
05:35:00|37347.53
05:35:01|37347.53
05:35:02|37347.54
05:35:03|37347.54
05:35:04|37347.53
05:35:05|37347.53
05:35:06|37347.53
05:35:07|37347.53
05:35:09|37347.53
05:35:10|37347.54
05:35:10|37347.54
05:35:12|37347.53
05:35:12|37347.53
05:35:13|37347.33
05:35:14|37347.33
05:35:15|37347.33
05:35:17|37347.33
05:35:18|37347.34
05:35:18|37347.33
05:35:19|37347.33
05:35:21|37347.33
05:35:22|37347.33
05:35:23|37347.33
05:35:23|37343.13
05:35:24|37343.01
05:35:26|37343.01
05:35:26|37343.01
05:35:27|37343.01
05:35:29|37343.01
05:35:29|37343.
05:35:30|37343.
05:35:31|37343.
05:35:32|37343.
05:35:33|37343.
05:35:34|37343.
05:35:35|37343.
05:35:36|37343.01
05:35:37|37343.
05:35:38|37343.01
05:35:39|37343.
05:35:40|37343.01
05:35:41|37343.
05:35:42|37343.01
05:35:43|37343.01
05:35:44|37343.01
05:35:46|37343.01
05:35:47|37343.
05:35:47|37343.
05:35:49|37343.02
05:35:49|37343.13
05:35:50|37343.13
05:35:51|37343.13
05:35:53|37343.13
05:35:53|37343.14
05:35:54|37343.14
05:35:56|37343.13
05:35:57|37343.13
05:35:58|37343.13
05:35:59|37343.14
05:36:00|37343.13
05:36:01|37343.13
05:36:02|37343.14
05:36:03|37343.14
05:36:04|37343.14
05:36:05|37343.14
05:36:06|37346.48
05:36:07|37346.48
05:36:08|37346.48
05:36:09|37346.49
05:36:10|37346.48
05:36:11|37346.48
05:36:13|37346.49
05:36:14|37346.49
05:36:15|37346.49
05:36:16|37346.48
05:36:16|37346.48
05:36:18|37346.48
05:36:19|37346.48
05:36:19|37346.49
05:36:21|37346.49
05:36:22|37346.49
05:36:23|37346.48
05:36:24|37346.49
05:36:25|37346.48
05:36:26|37346.49
05:36:27|37346.49
05:36:28|37346.48
05:36:30|37346.49
05:36:30|37346.49
05:36:32|37350.23
05:36:32|37350.25
05:36:33|37351.1
05:36:35|37352.19
05:36:35|37353.9
05:36:36|37353.9
05:36:37|37354.28
05:36:39|37354.32
05:36:39|37354.32
05:36:40|37356.22
05:36:41|37358.06
05:36:42|37358.06
05:36:44|37361.03
05:36:44|37361.1
05:36:45|37361.1
05:36:46|37361.1
05:36:47|37361.09
05:36:49|37361.1
05:36:50|37361.34
05:36:50|37361.34
05:36:51|37361.33
05:36:53|37361.33
05:36:55|37361.33
05:36:56|37361.34
05:36:57|37361.34
05:36:59|37361.34
05:37:00|37361.34
05:37:01|37361.34
05:37:02|37361.34
05:37:03|37361.34
05:37:04|37361.33
05:37:05|37361.33
05:37:06|37361.33
05:37:07|37361.34
05:37:08|37361.33
05:37:10|37361.33
05:37:10|37361.33
05:37:11|37361.33
05:37:13|37361.34
05:37:14|37361.33
05:37:15|37361.33
05:37:16|37361.33
05:37:17|37361.34
05:37:17|37361.34
05:37:19|37361.34
05:37:19|37361.34
05:37:21|37361.34
05:37:22|37361.33
05:37:22|37361.33
05:37:24|37361.33
05:37:25|37361.34
05:37:25|37361.34
05:37:27|37361.33
05:37:28|37361.34
05:37:29|37361.34
05:37:31|37361.34
05:37:31|37361.33
05:37:33|37361.33
05:37:33|37361.33
05:37:35|37361.33
05:37:36|37361.33
05:37:37|37361.33
05:37:38|37361.33
05:37:38|37361.34
05:37:39|37361.34
05:37:40|37361.34
05:37:41|37361.34
05:37:43|37361.34
05:37:43|37361.33
05:37:44|37361.33
05:37:46|37361.33
05:37:47|37361.33
05:37:48|37361.34
05:37:49|37361.34
05:37:49|37361.33
05:37:51|37361.34
05:37:52|37361.33
05:37:53|37361.33
05:37:54|37361.33
05:37:56|37361.33
05:37:56|37361.34
05:37:58|37361.33
05:37:58|37361.33
05:38:01|37356.16
05:38:01|37356.15
05:38:02|37356.15
05:38:04|37356.15
05:38:04|37356.15
05:38:06|37356.16
05:38:06|37356.16
05:38:07|37356.15
05:38:10|37356.15
05:38:10|37356.15
05:38:12|37356.16
05:38:13|37356.15
05:38:14|37356.16
05:38:14|37356.16
05:38:15|37356.16
05:38:16|37356.15
05:38:17|37356.15
05:38:18|37356.16
05:38:20|37356.15
05:38:20|37356.15
05:38:21|37356.15
05:38:23|37356.16
05:38:23|37356.15
05:38:25|37356.16
05:38:26|37356.16
05:38:27|37356.15
05:38:27|37356.15
05:38:29|37356.15
05:38:30|37356.15
05:38:31|37356.15
05:38:32|37356.15
05:38:33|37356.15
05:38:34|37356.15
05:38:35|37356.15
05:38:36|37356.15
05:38:37|37356.15
05:38:38|37356.16
05:38:39|37356.16
05:38:40|37356.16
05:38:41|37356.16
05:38:42|37356.15
05:38:43|37356.16
05:38:44|37356.15
05:38:45|37356.15
05:38:46|37356.15
05:38:47|37356.16
05:38:48|37356.16
05:38:49|37356.15
05:38:50|37356.15
05:38:51|37356.16
05:38:52|37356.16
05:38:53|37356.15
05:38:54|37356.16
05:38:55|37356.15
05:38:57|37356.15
05:38:58|37356.15
05:38:59|37356.16
05:38:59|37356.15
05:39:01|37356.15
05:39:02|37356.15
05:39:02|37356.16
05:39:04|37356.16
05:39:04|37356.16
05:39:06|37356.16
05:39:07|37356.15
05:39:09|37356.16
05:39:10|37356.16
05:39:10|37356.16
05:39:11|37351.12
05:39:13|37351.12
05:39:14|37351.12
05:39:15|37351.12
05:39:16|37351.12
05:39:17|37351.11
05:39:18|37351.12
05:39:19|37351.12
05:39:20|37351.12
05:39:21|37351.12
05:39:22|37351.12
05:39:23|37351.12
05:39:24|37351.12
05:39:25|37351.11
05:39:26|37351.12
05:39:27|37351.12
05:39:28|37351.12
05:39:29|37351.12
05:39:30|37351.12
05:39:31|37351.12
05:39:32|37351.12
05:39:33|37351.12
05:39:34|37351.11
05:39:35|37351.11
05:39:36|37351.11
05:39:37|37351.12
05:39:38|37351.12
05:39:39|37351.12
05:39:40|37351.11
05:39:41|37351.11
05:39:43|37351.12
05:39:43|37351.12
05:39:45|37351.11
05:39:45|37351.11
05:39:46|37351.11
05:39:47|37351.11
05:39:48|37351.12
05:39:49|37351.1
05:39:50|37351.11
05:39:51|37351.11
05:39:52|37350.92
05:39:53|37350.
05:39:54|37350.
05:39:55|37350.
05:39:57|37350.
05:39:59|37346.67
05:40:00|37346.66
05:40:00|37346.66
05:40:01|37346.66
05:40:03|37346.67
05:40:04|37346.67
05:40:04|37346.67
05:40:06|37346.66
05:40:06|37346.66
05:40:08|37346.66
05:40:09|37346.67
05:40:10|37346.67
05:40:11|37346.66
05:40:12|37350.59
05:40:13|37350.59
05:40:14|37350.59
05:40:15|37351.12
05:40:16|37351.12
05:40:17|37351.11
05:40:18|37351.12
05:40:19|37351.11
05:40:20|37351.36
05:40:22|37351.41
05:40:23|37351.41
05:40:23|37351.41
05:40:24|37351.42
05:40:25|37351.42
05:40:26|37351.42
05:40:28|37351.41
05:40:28|37351.42
05:40:29|37351.42
05:40:31|37351.41
05:40:31|37351.42
05:40:33|37351.42
05:40:33|37351.42
05:40:34|37351.42
05:40:35|37351.42
05:40:36|37351.42
05:40:37|37351.41
05:40:38|37351.41
05:40:39|37351.41
05:40:40|37351.41
05:40:41|37351.41
05:40:42|37351.42
05:40:44|37351.41
05:40:44|37351.41
05:40:45|37351.41
05:40:46|37351.41
05:40:48|37351.41
05:40:49|37351.41
05:40:50|37351.41
05:40:50|37351.42
05:40:51|37351.42
05:40:52|37351.41
05:40:54|37351.41
05:40:54|37351.41
05:40:55|37351.41
05:40:56|37351.41
05:40:58|37351.42
05:41:00|37351.41
05:41:01|37351.41
05:41:01|37351.41
05:41:02|37351.41
05:41:04|37351.41
05:41:05|37351.41
05:41:06|37351.41
05:41:07|37351.41
05:41:07|37351.41
05:41:09|37351.41
05:41:10|37351.42
05:41:11|37351.41
05:41:12|37351.41
05:41:12|37351.42
05:41:13|37351.41
05:41:15|37349.78
05:41:16|37349.68
05:41:17|37349.68
05:41:18|37349.69
05:41:19|37349.68
05:41:20|37349.68
05:41:21|37346.66
05:41:22|37346.66
05:41:23|37346.66
05:41:24|37346.66
05:41:25|37336.75
05:41:26|37336.61
05:41:27|37336.61
05:41:28|37336.61
05:41:29|37336.61
05:41:30|37336.61
05:41:31|37336.61
05:41:32|37334.93
05:41:34|37332.69
05:41:34|37332.54
05:41:35|37332.54
05:41:37|37332.53
05:41:37|37332.53
05:41:38|37332.53
05:41:39|37332.69
05:41:40|37332.69
05:41:41|37332.38
05:41:42|37332.38
05:41:43|37332.37
05:41:44|37332.69
05:41:45|37332.68
05:41:47|37332.69
05:41:47|37332.68
05:41:48|37332.69
05:41:49|37332.68
05:41:50|37332.74
05:41:51|37332.74
05:41:52|37332.74
05:41:53|37332.73
05:41:55|37332.73
05:41:56|37332.74
05:41:56|37332.74
05:41:57|37332.73
05:41:59|37332.73
05:42:00|37332.73
05:42:01|37332.74
05:42:02|37332.74
05:42:03|37332.74
05:42:05|37332.73
05:42:05|37332.73
05:42:07|37332.73
05:42:07|37332.74
05:42:09|37332.74
05:42:09|37332.73
05:42:10|37332.73
05:42:11|37332.73
05:42:12|37332.73
05:42:13|37332.74
05:42:14|37334.33
05:42:15|37334.94
05:42:17|37335.04
05:42:17|37335.04
05:42:18|37335.05
05:42:19|37335.04
05:42:21|37335.05
05:42:22|37335.05
05:42:23|37335.63
05:42:24|37335.63
05:42:24|37335.63
05:42:25|37335.63
05:42:26|37335.63
05:42:28|37335.63
05:42:29|37335.63
05:42:30|37335.63
05:42:31|37335.63
05:42:33|37335.63
05:42:34|37335.64
05:42:35|37335.63
05:42:36|37335.63
05:42:37|37335.64
05:42:38|37335.64
05:42:39|37335.63
05:42:40|37335.64
05:42:41|37335.63
05:42:42|37335.64
05:42:43|37335.63
05:42:44|37335.63
05:42:45|37335.63
05:42:46|37335.63
05:42:47|37335.63
05:42:48|37335.63
05:42:49|37343.52
05:42:50|37345.07
05:42:51|37345.07
05:42:52|37345.08
05:42:53|37345.07
05:42:54|37345.07
05:42:55|37345.07
05:42:56|37345.08
05:42:57|37345.08
05:42:58|37345.08
05:42:59|37345.07
05:43:01|37345.07
05:43:02|37345.07
05:43:03|37345.07
05:43:04|37345.07
05:43:05|37345.08
05:43:05|37345.07
05:43:07|37345.07
05:43:09|37345.08
05:43:09|37345.08
05:43:10|37345.08
05:43:11|37346.51
05:43:12|37347.63
05:43:13|37350.
05:43:14|37349.99
05:43:16|37350.
05:43:16|37350.
05:43:17|37350.
05:43:19|37349.99
05:43:20|37350.
05:43:21|37349.99
05:43:22|37349.99
05:43:23|37350.
05:43:24|37349.99
05:43:25|37349.99
05:43:26|37349.99
05:43:27|37350.
05:43:28|37349.99
05:43:29|37349.99
05:43:30|37350.
05:43:31|37350.
05:43:32|37349.99
05:43:33|37350.
05:43:34|37349.99
05:43:35|37349.99
05:43:36|37350.
05:43:37|37350.
05:43:38|37350.
05:43:39|37350.
05:43:40|37350.
05:43:41|37350.
05:43:42|37350.
05:43:43|37350.
05:43:44|37350.
05:43:45|37350.
05:43:46|37350.
05:43:47|37349.99
05:43:48|37350.
05:43:49|37349.99
05:43:50|37349.99
05:43:51|37350.
05:43:52|37350.
05:43:53|37350.
05:43:54|37353.29
05:43:55|37353.29
05:43:56|37353.28
05:43:57|37353.28
05:43:58|37353.28
05:43:59|37353.29
05:44:01|37353.29
05:44:02|37353.28
05:44:03|37353.28
05:44:04|37353.28
05:44:06|37353.29
05:44:07|37353.29
05:44:08|37353.29
05:44:08|37353.29
05:44:09|37353.29
05:44:10|37353.28
05:44:11|37353.28
05:44:13|37353.29
05:44:13|37353.28
05:44:15|37353.28
05:44:16|37353.29
05:44:17|37353.28
05:44:18|37353.28
05:44:19|37353.29
05:44:20|37353.29
05:44:21|37353.28
05:44:22|37353.28
05:44:22|37353.29
05:44:24|37353.29
05:44:24|37353.28
05:44:25|37353.29
05:44:27|37353.28
05:44:28|37353.29
05:44:28|37353.29
05:44:30|37353.29
05:44:31|37353.28
05:44:32|37353.28
05:44:33|37353.29
05:44:33|37353.29
05:44:35|37353.28
05:44:36|37353.28
05:44:37|37353.28
05:44:38|37353.29
05:44:38|37353.28
05:44:40|37351.35
05:44:41|37350.2
05:44:42|37350.2
05:44:43|37350.21
05:44:44|37350.21
05:44:45|37344.37
05:44:46|37344.37
05:44:48|37344.37
05:44:49|37344.37
05:44:49|37344.36
05:44:51|37344.37
05:44:52|37344.37
05:44:53|37344.37
05:44:53|37344.36
05:44:55|37344.36
05:44:56|37344.37
05:44:56|37344.37
05:44:58|37344.37
05:44:59|37344.37
05:45:00|37344.37
05:45:01|37344.36
05:45:03|37344.36
05:45:04|37344.37
05:45:05|37344.36
05:45:06|37344.36
05:45:07|37344.36
05:45:07|37344.37
05:45:09|37344.36
05:45:10|37344.37
05:45:11|37344.37
05:45:12|37344.37
05:45:12|37344.37
05:45:13|37344.36
05:45:14|37344.36
05:45:15|37344.37
05:45:16|37344.37
05:45:18|37344.36
05:45:19|37344.36
05:45:20|37344.37
05:45:21|37344.36
05:45:22|37344.36
05:45:23|37344.37
05:45:24|37344.36
05:45:25|37344.36
05:45:26|37344.36
05:45:27|37344.36
05:45:28|37344.37
05:45:29|37344.36
05:45:30|37344.37
05:45:31|37344.37
05:45:32|37344.37
05:45:33|37344.37
05:45:34|37344.37
05:45:35|37344.36
05:45:36|37344.36
05:45:37|37344.36
05:45:38|37344.36
05:45:39|37344.37
05:45:41|37344.36
05:45:41|37344.36
05:45:42|37344.36
05:45:44|37344.36
05:45:45|37344.37
05:45:46|37344.36
05:45:46|37344.36
05:45:47|37344.38
05:45:48|37344.38
05:45:49|37345.08
05:45:50|37345.08
05:45:51|37345.07
05:45:53|37345.07
05:45:53|37345.08
05:45:54|37345.07
05:45:55|37345.07
05:45:56|37345.07
05:45:57|37345.07
05:45:58|37345.07
05:45:59|37344.35
05:46:00|37342.85
05:46:01|37341.11
05:46:03|37339.49
05:46:05|37333.01
05:46:05|37333.01
05:46:06|37333.01
05:46:08|37333.02
05:46:09|37333.01
05:46:09|37333.02
05:46:11|37333.02
05:46:11|37337.33
05:46:12|37337.34
05:46:14|37337.34
05:46:14|37337.34
05:46:16|37337.34
05:46:17|37337.34
05:46:18|37337.34
05:46:19|37337.34
05:46:20|37337.34
05:46:21|37337.33
05:46:23|37337.34
05:46:23|37337.34
05:46:24|37337.33
05:46:25|37337.34
05:46:26|37337.34
05:46:27|37337.34
05:46:28|37337.34
05:46:29|37337.34
05:46:31|37337.34
05:46:31|37337.34
05:46:32|37337.34
05:46:33|37337.33
05:46:35|37337.33
05:46:35|37337.34
05:46:36|37337.33
05:46:37|37337.33
05:46:38|37337.33
05:46:39|37337.33
05:46:40|37337.33
05:46:41|37337.35
05:46:42|37337.34
05:46:43|37337.35
05:46:44|37337.34
05:46:45|37337.34
05:46:46|37337.34
05:46:48|37337.34
05:46:49|37337.34
05:46:50|37337.34
05:46:51|37337.35
05:46:52|37337.34
05:46:52|37337.34
05:46:54|37337.34
05:46:55|37337.35
05:46:56|37337.34
05:46:57|37337.34
05:46:58|37337.35
05:46:59|37337.35
05:47:00|37337.34
05:47:01|37337.35
05:47:02|37337.34
05:47:03|37337.34
05:47:05|37337.34
05:47:06|37337.35
05:47:07|37337.35
05:47:08|37337.34
05:47:09|37337.35
05:47:11|37337.34
05:47:12|37337.35
05:47:12|37337.35
05:47:13|37337.35
05:47:15|37337.35
05:47:15|37337.35
05:47:17|37337.35
05:47:18|37337.35
05:47:19|37337.34
05:47:20|37337.34
05:47:20|37337.34
05:47:21|37337.34
05:47:23|37337.35
05:47:23|37337.34
05:47:25|37337.34
05:47:26|37337.34
05:47:27|37337.34
05:47:28|37337.34
05:47:29|37337.34
05:47:29|37337.35
05:47:30|37337.35
05:47:32|37337.34
05:47:33|37337.34
05:47:33|37337.35
05:47:34|37337.35
05:47:36|37337.34
05:47:37|37337.35
05:47:38|37337.34
05:47:38|37337.34
05:47:39|37337.35
05:47:40|37337.35
05:47:42|37337.35
05:47:43|37337.35
05:47:43|37337.35
05:47:45|37337.35
05:47:46|37337.35
05:47:47|37337.34
05:47:47|37337.35
05:47:49|37337.35
05:47:50|37337.34
05:47:51|37337.35
05:47:52|37337.34
05:47:52|37337.34
05:47:54|37337.34
05:47:55|37337.35
05:47:56|37337.34
05:47:57|37337.34
05:47:58|37337.34
05:47:59|37337.35
05:47:59|37337.34
05:48:01|37337.34
05:48:02|37337.34
05:48:03|37337.34
05:48:04|37337.34
05:48:05|37337.34
05:48:06|37337.34
05:48:07|37337.34
05:48:08|37337.35
05:48:09|37337.34
05:48:10|37337.35
05:48:11|37337.35
05:48:12|37337.34
05:48:13|37337.35
05:48:14|37337.35
05:48:15|37337.35
05:48:16|37337.34
05:48:17|37337.34
05:48:18|37337.34
05:48:19|37337.35
05:48:20|37337.34
05:48:21|37337.35
05:48:22|37337.35
05:48:23|37337.35
05:48:24|37337.35
05:48:25|37337.35
05:48:26|37337.35
05:48:27|37337.35
05:48:28|37337.34
05:48:29|37337.35
05:48:30|37337.34
05:48:31|37341.11
05:48:32|37342.56
05:48:33|37342.56
05:48:35|37342.57
05:48:35|37342.56
05:48:37|37342.57
05:48:37|37342.57
05:48:39|37342.56
05:48:39|37342.56
05:48:40|37340.31
05:48:41|37340.11
05:48:42|37340.11
05:48:43|37340.12
05:48:44|37340.11
05:48:45|37340.11
05:48:46|37340.11
05:48:47|37340.12
05:48:48|37340.12
05:48:49|37340.11
05:48:50|37340.11
05:48:51|37340.11
05:48:52|37340.11
05:48:54|37340.12
05:48:54|37340.12
05:48:55|37340.12
05:48:56|37340.11
05:48:57|37340.11
05:48:58|37340.11
05:48:59|37340.11
05:49:01|37340.11
05:49:02|37340.12
05:49:03|37340.12
05:49:04|37334.63
05:49:05|37332.69
05:49:07|37332.69
05:49:08|37332.69
05:49:09|37332.69
05:49:10|37332.69
05:49:11|37332.68
05:49:12|37332.68
05:49:12|37332.69
05:49:14|37332.69
05:49:15|37332.69
05:49:16|37332.69
05:49:17|37332.68
05:49:18|37332.68
05:49:19|37332.68
05:49:20|37332.68
05:49:21|37332.68
05:49:22|37332.69
05:49:24|37332.69
05:49:24|37332.68
05:49:25|37332.69
05:49:26|37332.68
05:49:27|37332.68
05:49:29|37332.68
05:49:29|37332.69
05:49:30|37332.68
05:49:31|37332.68
05:49:32|37332.68
05:49:33|37332.68
05:49:34|37332.68
05:49:35|37332.68
05:49:36|37332.68
05:49:37|37332.69
05:49:38|37332.68
05:49:39|37332.68
05:49:40|37332.68
05:49:41|37332.69
05:49:42|37332.68
05:49:43|37332.68
05:49:44|37332.68
05:49:45|37332.68
05:49:47|37332.68
05:49:48|37332.68
05:49:48|37332.69
05:49:49|37332.68
05:49:50|37332.68
05:49:52|37332.69
05:49:52|37332.69
05:49:53|37332.68
05:49:54|37332.68
05:49:55|37332.69
05:49:56|37332.69
05:49:57|37332.68
05:49:59|37332.69
05:49:59|37332.69
05:50:00|37332.68
05:50:02|37332.69
05:50:03|37332.68
05:50:04|37332.68
05:50:05|37332.69
05:50:06|37332.68
05:50:08|37332.69
05:50:09|37332.68
05:50:10|37332.69
05:50:11|37332.68
05:50:12|37332.69
05:50:13|37332.69
05:50:14|37332.68
05:50:15|37332.69
05:50:16|37332.69
05:50:17|37332.69
05:50:18|37332.69
05:50:19|37332.68
05:50:21|37332.69
05:50:21|37332.69
05:50:22|37332.69
05:50:24|37332.68
05:50:25|37332.68
05:50:25|37332.68
05:50:27|37332.68
05:50:28|37332.11
05:50:28|37332.12
05:50:29|37332.11
05:50:30|37332.11
05:50:31|37332.11
05:50:32|37332.12
05:50:33|37332.11
05:50:34|37332.11
05:50:35|37332.11
05:50:36|37332.11
05:50:37|37332.11
05:50:39|37332.11
05:50:40|37325.51
05:50:41|37323.74
05:50:42|37323.73
05:50:43|37323.73
05:50:44|37323.73
05:50:45|37323.73
05:50:46|37323.73
05:50:47|37323.74
05:50:48|37323.73
05:50:49|37321.1
05:50:50|37321.1
05:50:51|37321.1
05:50:52|37321.1
05:50:53|37321.1
05:50:54|37321.11
05:50:55|37321.11
05:50:56|37320.88
05:50:57|37320.88
05:50:58|37320.88
05:50:59|37320.87
05:51:00|37320.88
05:51:01|37320.88
05:51:02|37320.88
05:51:03|37325.19
05:51:04|37327.66
05:51:05|37327.66
05:51:06|37327.66
05:51:07|37327.66
05:51:08|37327.66
05:51:09|37327.65
05:51:10|37328.56
05:51:12|37331.09
05:51:12|37331.1
05:51:13|37331.1
05:51:15|37331.1
05:51:17|37331.1
05:51:18|37331.09
05:51:18|37331.1
05:51:19|37331.09
05:51:21|37331.09
05:51:22|37331.1
05:51:23|37331.1
05:51:24|37331.1
05:51:25|37331.09
05:51:26|37331.1
05:51:27|37331.09
05:51:28|37331.1
05:51:29|37331.09
05:51:30|37331.1
05:51:31|37331.1
05:51:32|37331.1
05:51:33|37331.1
05:51:34|37331.1
05:51:35|37331.09
05:51:36|37331.09
05:51:37|37331.1
05:51:39|37331.1
05:51:39|37331.09
05:51:40|37331.1
05:51:41|37331.1
05:51:42|37331.1
05:51:44|37331.1
05:51:44|37331.09
05:51:45|37331.09
05:51:46|37331.1
05:51:47|37331.09
05:51:48|37331.09
05:51:50|37331.09
05:51:50|37331.1
05:51:51|37331.09
05:51:53|37331.09
05:51:54|37331.1
05:51:55|37331.09
05:51:56|37331.09
05:51:57|37327.81
05:51:57|37322.99
05:51:58|37323.
05:52:00|37322.99
05:52:01|37323.
05:52:03|37323.
05:52:03|37322.99
05:52:04|37322.99
05:52:05|37322.99
05:52:06|37323.
05:52:07|37322.99
05:52:09|37323.
05:52:10|37322.99
05:52:11|37324.75
05:52:12|37324.75
05:52:13|37324.75
05:52:14|37324.75
05:52:15|37324.74
05:52:16|37324.75
05:52:17|37324.75
05:52:18|37324.75
05:52:19|37324.74
05:52:20|37324.75
05:52:21|37324.75
05:52:22|37324.75
05:52:23|37324.74
05:52:24|37324.75
05:52:25|37324.74
05:52:26|37324.75
05:52:28|37324.74
05:52:28|37324.74
05:52:30|37324.75
05:52:31|37324.74
05:52:32|37329.37
05:52:33|37330.68
05:52:34|37330.68
05:52:35|37330.68
05:52:36|37330.67
05:52:37|37332.12
05:52:38|37332.12
05:52:39|37332.11
05:52:40|37332.12
05:52:41|37332.12
05:52:42|37332.12
05:52:43|37332.12
05:52:44|37332.68
05:52:45|37332.69
05:52:46|37332.68
05:52:47|37332.69
05:52:48|37332.68
05:52:49|37332.69
05:52:50|37332.69
05:52:51|37332.68
05:52:52|37336.73
05:52:53|37337.57
05:52:54|37337.72
05:52:55|37337.93
05:52:56|37337.93
05:52:57|37337.94
05:52:59|37337.94
05:52:59|37339.19
05:53:00|37339.61
05:53:01|37339.61
05:53:02|37343.76
05:53:03|37344.76
05:53:04|37344.76
05:53:05|37344.75
05:53:06|37344.75
05:53:07|37344.75
05:53:08|37344.76
05:53:10|37345.51
05:53:11|37346.22
05:53:12|37346.8
05:53:13|37348.45
05:53:13|37348.45
05:53:15|37348.81
05:53:16|37348.81
05:53:17|37349.92
05:53:18|37349.91
05:53:19|37349.92
05:53:20|37349.92
05:53:21|37349.91
05:53:22|37349.92
05:53:22|37349.92
05:53:24|37349.91
05:53:25|37349.91
05:53:25|37349.91
05:53:27|37349.91
05:53:28|37349.92
05:53:29|37349.91
05:53:30|37349.91
05:53:31|37349.91
05:53:32|37349.91
05:53:34|37349.92
05:53:34|37349.92
05:53:36|37349.92
05:53:37|37349.92
05:53:38|37349.91
05:53:38|37349.91
05:53:40|37349.91
05:53:41|37349.92
05:53:42|37349.92
05:53:43|37349.92
05:53:44|37349.92
05:53:44|37349.91
05:53:45|37349.91
05:53:46|37349.92
05:53:48|37349.92
05:53:49|37349.92
05:53:50|37349.91
05:53:51|37349.91
05:53:51|37349.92
05:53:53|37349.91
05:53:54|37349.91
05:53:55|37349.91
05:53:55|37349.91
05:53:57|37349.92
05:53:58|37349.91
05:53:58|37349.91
05:54:00|37349.92
05:54:01|37349.91
05:54:01|37349.91
05:54:03|37349.92
05:54:04|37349.92
05:54:04|37349.92
05:54:05|37349.91
05:54:06|37349.91
05:54:07|37349.91
05:54:09|37349.91
05:54:10|37349.91
05:54:12|37349.92
05:54:13|37349.91
05:54:14|37349.92
05:54:15|37349.91
05:54:17|37349.91
05:54:18|37349.91
05:54:18|37349.91
05:54:19|37349.91
05:54:21|37349.92
05:54:22|37349.92
05:54:23|37349.91
05:54:24|37349.92
05:54:25|37349.92
05:54:26|37349.91
05:54:27|37349.91
05:54:28|37349.91
05:54:28|37349.91
05:54:30|37349.91
05:54:31|37349.91
05:54:32|37349.92
05:54:33|37349.92
05:54:34|37349.91
05:54:35|37349.92
05:54:37|37349.91
05:54:37|37349.92
05:54:38|37349.92
05:54:39|37349.92
05:54:40|37349.92
05:54:42|37349.92
05:54:42|37349.91
05:54:44|37349.92
05:54:44|37349.92
05:54:45|37349.91
05:54:47|37349.92
05:54:48|37349.91
05:54:48|37349.91
05:54:50|37349.91
05:54:51|37349.91
05:54:51|37349.91
05:54:53|37349.92
05:54:54|37349.92
05:54:54|37349.92
05:54:56|37349.92
05:54:56|37349.92
05:54:59|37349.92
05:54:59|37349.91
05:55:01|37349.91
05:55:01|37349.92
05:55:03|37349.91
05:55:03|37349.91
05:55:04|37349.91
05:55:05|37349.91
05:55:07|37349.91
05:55:07|37349.91
05:55:09|37349.92
05:55:10|37349.91
05:55:10|37349.91
05:55:11|37349.92
05:55:12|37349.91
05:55:14|37349.92
05:55:14|37349.92
05:55:15|37349.91
05:55:17|37349.91
05:55:17|37349.92
05:55:19|37349.91
05:55:19|37349.91
05:55:20|37349.91
05:55:22|37353.26
05:55:23|37353.27
05:55:23|37353.27
05:55:25|37353.28
05:55:26|37353.27
05:55:26|37353.28
05:55:28|37353.27
05:55:28|37353.28
05:55:30|37353.28
05:55:31|37353.28
05:55:32|37353.28
05:55:33|37353.27
05:55:34|37353.27
05:55:35|37353.27
05:55:36|37353.28
05:55:37|37353.28
05:55:37|37353.27
05:55:39|37353.27
05:55:40|37353.28
05:55:41|37353.27
05:55:42|37353.27
05:55:44|37353.27
05:55:44|37353.27
05:55:45|37353.27
05:55:46|37353.27
05:55:47|37353.28
05:55:48|37353.28
05:55:49|37353.28
05:55:50|37353.28
05:55:51|37353.27
05:55:52|37353.27
05:55:53|37353.28
05:55:54|37353.28
05:55:55|37353.28
05:55:56|37353.28
05:55:57|37353.28
05:55:58|37353.27
05:55:59|37353.27
05:56:00|37347.34
05:56:02|37344.76
05:56:02|37344.76
05:56:03|37341.2
05:56:05|37336.01
05:56:06|37336.01
05:56:06|37336.01
05:56:07|37336.02
05:56:08|37336.02
05:56:09|37336.01
05:56:10|37336.02
05:56:11|37336.01
05:56:12|37336.02
05:56:15|37336.01
05:56:16|37336.01
05:56:17|37336.01
05:56:18|37336.01
05:56:19|37336.01
05:56:21|37336.02
05:56:21|37336.01
05:56:23|37336.02
05:56:24|37336.02
05:56:25|37336.01
05:56:26|37336.01
05:56:27|37335.01
05:56:28|37335.02
05:56:29|37335.02
05:56:30|37335.01
05:56:31|37335.02
05:56:32|37335.01
05:56:33|37335.02
05:56:35|37335.01
05:56:36|37335.01
05:56:36|37335.01
05:56:38|37335.02
05:56:38|37335.02
05:56:39|37335.02
05:56:41|37335.01
05:56:42|37335.02
05:56:43|37335.02
05:56:43|37335.01
05:56:44|37335.01
05:56:46|37335.01
05:56:46|37335.01
05:56:48|37335.01
05:56:48|37335.01
05:56:50|37335.02
05:56:51|37335.02
05:56:52|37335.01
05:56:53|37335.01
05:56:54|37335.01
05:56:54|37335.01
05:56:55|37335.01
05:56:57|37335.01
05:56:58|37335.02
05:56:58|37335.01
05:56:59|37335.01
05:57:00|37335.01
05:57:01|37335.01
05:57:03|37335.01
05:57:04|37335.02
05:57:05|37335.02
05:57:06|37335.02
05:57:06|37335.01
05:57:08|37335.01
05:57:09|37335.01
05:57:10|37335.01
05:57:11|37335.01
05:57:11|37335.01
05:57:13|37335.02
05:57:15|37335.01
05:57:16|37335.01
05:57:16|37335.01
05:57:18|37335.01
05:57:18|37335.02
05:57:20|37335.01
05:57:21|37335.01
05:57:22|37335.01
05:57:23|37335.01
05:57:24|37335.01
05:57:25|37335.01
05:57:26|37335.02
05:57:27|37335.02
05:57:28|37335.01
05:57:29|37335.02
05:57:30|37335.02
05:57:31|37335.02
05:57:32|37335.01
05:57:33|37335.01
05:57:33|37335.02
05:57:35|37335.01
05:57:35|37335.02
05:57:37|37335.02
05:57:38|37335.02
05:57:38|37335.01
05:57:40|37335.02
05:57:41|37335.02
05:57:41|37335.01
05:57:43|37324.34
05:57:44|37321.11
05:57:45|37321.11
05:57:47|37321.1
05:57:47|37314.52
05:57:48|37314.53
05:57:49|37314.53
05:57:50|37314.53
05:57:51|37314.53
05:57:52|37314.53
05:57:53|37314.52
05:57:54|37314.52
05:57:55|37311.1
05:57:56|37311.1
05:57:57|37311.11
05:57:58|37311.1
05:57:59|37311.1
05:58:00|37311.1
05:58:01|37311.11
05:58:02|37311.1
05:58:03|37311.11
05:58:05|37311.1
05:58:06|37311.1
05:58:06|37311.11
05:58:07|37311.11
05:58:09|37311.1
05:58:09|37311.1
05:58:11|37304.53
05:58:11|37304.53
05:58:12|37304.53
05:58:13|37304.53
05:58:15|37304.53
05:58:16|37304.53
05:58:17|37304.53
05:58:18|37304.52
05:58:19|37304.53
05:58:20|37304.52
05:58:21|37304.52
05:58:22|37304.52
05:58:23|37304.52
05:58:24|37304.52
05:58:25|37301.42
05:58:26|37301.42
05:58:27|37301.42
05:58:28|37301.41
05:58:30|37301.41
05:58:31|37300.01
05:58:32|37300.01
05:58:33|37300.
05:58:34|37300.
05:58:35|37300.
05:58:37|37300.01
05:58:37|37300.
05:58:38|37300.
05:58:39|37300.01
05:58:40|37300.01
05:58:42|37300.01
05:58:43|37300.
05:58:43|37300.01
05:58:44|37300.
05:58:45|37300.01
05:58:46|37300.01
05:58:48|37300.01
05:58:48|37300.
05:58:50|37300.01
05:58:50|37300.01
05:58:51|37300.01
05:58:53|37300.01
05:58:54|37300.
05:58:54|37300.
05:58:55|37300.01
05:58:56|37300.01
05:58:57|37300.
05:58:58|37300.01
05:58:59|37300.
05:59:00|37300.
05:59:01|37300.01
05:59:02|37300.
05:59:03|37300.
05:59:04|37300.
05:59:06|37300.
05:59:06|37300.
05:59:07|37300.
05:59:09|37300.
05:59:09|37300.
05:59:11|37300.
05:59:11|37300.
05:59:13|37300.
05:59:13|37300.01
05:59:15|37300.
05:59:17|37300.01
05:59:18|37300.01
05:59:19|37300.
05:59:20|37300.01
05:59:22|37300.01
05:59:23|37300.
05:59:23|37300.
05:59:25|37300.
05:59:25|37300.
05:59:26|37300.01
05:59:27|37300.01
05:59:28|37300.01
05:59:29|37300.01
05:59:31|37300.
05:59:32|37300.01
05:59:33|37300.
05:59:35|37300.
05:59:35|37300.
05:59:36|37300.
05:59:37|37300.01
05:59:39|37300.
05:59:40|37300.01
05:59:40|37300.
05:59:42|37300.
05:59:43|37300.
05:59:44|37300.01
05:59:45|37300.01
05:59:46|37300.
05:59:47|37300.01
05:59:48|37300.01
05:59:49|37300.
05:59:50|37300.
05:59:51|37306.32
05:59:52|37306.32
05:59:53|37306.32
05:59:54|37306.32
05:59:55|37306.32
05:59:56|37306.32
05:59:57|37306.32
05:59:58|37306.33
05:59:59|37306.32
06:00:00|37306.32
06:00:01|37306.32
06:00:02|37306.33
06:00:04|37306.33
06:00:05|37306.32
06:00:05|37306.33
06:00:07|37306.33
06:00:07|37306.32
06:00:08|37306.32
06:00:09|37306.33
06:00:11|37308.66
06:00:11|37308.67
06:00:13|37308.66
06:00:13|37308.66
06:00:14|37308.66
06:00:15|37308.67
06:00:18|37308.66
06:00:19|37308.66
06:00:19|37308.66
06:00:20|37308.67
06:00:22|37308.66
06:00:23|37308.66
06:00:24|37308.67
06:00:24|37308.67
06:00:25|37308.66
06:00:26|37308.67
06:00:28|37311.09
06:00:29|37311.1
06:00:30|37311.1
06:00:30|37314.4
06:00:32|37314.4
06:00:32|37314.39
06:00:33|37314.39
06:00:34|37314.4
06:00:36|37314.39
06:00:36|37314.4
06:00:38|37314.4
06:00:39|37314.4
06:00:40|37314.4
06:00:41|37315.
06:00:41|37315.
06:00:42|37314.99
06:00:44|37314.99
06:00:44|37314.99
06:00:45|37315.03
06:00:46|37315.95
06:00:49|37315.95
06:00:50|37315.95
06:00:50|37315.94
06:00:52|37315.94
06:00:52|37315.95
06:00:53|37315.95
06:00:54|37315.94
06:00:55|37315.94
06:00:56|37315.94
06:00:58|37315.94
06:00:59|37315.95
06:00:59|37315.95
06:01:00|37315.94
06:01:01|37315.94
06:01:02|37315.95
06:01:03|37315.95
06:01:04|37315.95
06:01:05|37315.94
06:01:06|37315.95
06:01:07|37315.94
06:01:08|37315.94
06:01:09|37315.94
06:01:10|37315.95
06:01:11|37315.94
06:01:12|37315.95
06:01:13|37315.95
06:01:14|37315.95
06:01:15|37315.95
06:01:16|37315.95
06:01:18|37315.95
06:01:19|37315.95
06:01:19|37315.95
06:01:22|37315.95
06:01:23|37315.95
06:01:24|37315.95
06:01:25|37315.95
06:01:26|37315.94
06:01:27|37315.94
06:01:28|37315.95
06:01:29|37315.94
06:01:30|37315.95
06:01:31|37315.95
06:01:32|37315.94
06:01:33|37315.94
06:01:34|37315.94
06:01:35|37315.94
06:01:36|37315.94
06:01:37|37315.95
06:01:38|37315.95
06:01:39|37315.95
06:01:40|37315.95
06:01:41|37315.95
06:01:42|37315.95
06:01:43|37315.95
06:01:44|37315.95
06:01:45|37315.95
06:01:46|37315.95
06:01:47|37315.95
06:01:48|37315.95
06:01:49|37315.94
06:01:50|37315.95
06:01:52|37315.95
06:01:53|37315.94
06:01:53|37315.94
06:01:54|37315.94
06:01:55|37315.95
06:01:56|37315.94
06:01:57|37315.94
06:01:58|37315.95
06:01:59|37315.95
06:02:01|37315.95
06:02:02|37315.95
06:02:02|37315.95
06:02:03|37315.94
06:02:04|37315.94
06:02:05|37315.94
06:02:06|37315.94
06:02:07|37315.94
06:02:08|37315.95
06:02:10|37315.95
06:02:10|37315.94
06:02:11|37315.94
06:02:12|37311.63
06:02:13|37311.64
06:02:14|37311.64
06:02:15|37311.63
06:02:16|37311.63
06:02:17|37311.64
06:02:19|37311.64
06:02:21|37311.64
06:02:22|37306.33
06:02:22|37306.33
06:02:24|37306.32
06:02:25|37301.83
06:02:26|37301.72
06:02:26|37301.72
06:02:28|37301.71
06:02:29|37301.71
06:02:30|37296.91
06:02:31|37294.08
06:02:31|37294.08
06:02:33|37294.08
06:02:33|37294.08
06:02:35|37294.08
06:02:36|37294.07
06:02:37|37294.08
06:02:37|37294.08
06:02:39|37294.07
06:02:40|37294.08
06:02:41|37294.08
06:02:42|37294.07
06:02:43|37294.07
06:02:44|37294.08
06:02:45|37294.07
06:02:47|37294.08
06:02:48|37294.08
06:02:49|37294.08
06:02:49|37294.07
06:02:50|37294.07
06:02:52|37294.07
06:02:53|37294.07
06:02:54|37294.07
06:02:55|37294.07
06:02:56|37294.07
06:02:57|37294.07
06:02:59|37294.08
06:02:59|37294.08
06:03:00|37294.07
06:03:02|37294.07
06:03:02|37294.08
06:03:03|37294.07
06:03:04|37294.07
06:03:05|37294.07
06:03:06|37297.76
06:03:08|37300.07
06:03:08|37304.43
06:03:10|37304.62
06:03:10|37304.62
06:03:11|37304.63
06:03:12|37304.62
06:03:14|37304.62
06:03:14|37304.63
06:03:16|37304.63
06:03:16|37304.62
06:03:17|37304.63
06:03:18|37304.62
06:03:19|37304.62
06:03:20|37304.62
06:03:22|37304.62
06:03:22|37304.62
06:03:24|37304.62
06:03:25|37304.62
06:03:26|37304.63
06:03:26|37304.62
06:03:28|37304.63
06:03:30|37304.63
06:03:30|37304.63
06:03:31|37304.62
06:03:33|37304.63
06:03:33|37304.62
06:03:34|37304.63
06:03:36|37304.63
06:03:36|37304.62
06:03:37|37304.63
06:03:38|37304.63
06:03:39|37304.63
06:03:41|37304.63
06:03:42|37304.62
06:03:43|37304.62
06:03:43|37304.62
06:03:45|37304.62
06:03:46|37304.62
06:03:47|37304.62
06:03:47|37304.62
06:03:49|37304.62
06:03:49|37304.63
06:03:50|37304.63
06:03:52|37304.62
06:03:53|37304.62
06:03:54|37304.62
06:03:55|37304.63
06:03:56|37304.63
06:03:57|37304.62
06:03:58|37304.62
06:03:59|37304.63
06:03:59|37304.63
06:04:00|37304.62
06:04:01|37299.12
06:04:02|37299.12
06:04:04|37299.12
06:04:05|37299.12
06:04:06|37299.13
06:04:06|37299.13
06:04:08|37299.13
06:04:09|37299.12
06:04:09|37299.12
06:04:11|37299.12
06:04:12|37299.12
06:04:12|37299.12
06:04:14|37299.12
06:04:14|37299.13
06:04:16|37299.12
06:04:17|37299.12
06:04:17|37299.13
06:04:19|37299.12
06:04:20|37299.12
06:04:22|37299.13
06:04:23|37299.13
06:04:24|37299.12
06:04:26|37299.12
06:04:26|37299.12
06:04:28|37299.13
06:04:28|37299.12
06:04:30|37299.13
06:04:31|37299.13
06:04:32|37299.13
06:04:32|37299.12
06:04:33|37299.13
06:04:34|37299.12
06:04:35|37299.12
06:04:37|37299.12
06:04:38|37299.13
06:04:39|37299.12
06:04:40|37299.12
06:04:40|37299.13
06:04:42|37299.12
06:04:43|37299.12
06:04:44|37299.13
06:04:45|37299.13
06:04:46|37299.13
06:04:47|37299.12
06:04:48|37299.13
06:04:49|37299.12
06:04:50|37299.12
06:04:51|37299.12
06:04:52|37299.12
06:04:53|37299.12
06:04:54|37299.13
06:04:55|37299.12
06:04:56|37299.12
06:04:57|37299.12
06:04:58|37299.12
06:04:59|37299.12
06:05:00|37299.12
06:05:01|37299.13
06:05:02|37299.13
06:05:03|37299.13
06:05:05|37299.12
06:05:06|37299.13
06:05:07|37299.12
06:05:07|37299.12
06:05:09|37299.13
06:05:10|37299.13
06:05:11|37299.12
06:05:12|37299.13
06:05:12|37299.12
06:05:13|37299.12
06:05:15|37299.12
06:05:16|37299.12
06:05:16|37299.12
06:05:17|37299.12
06:05:19|37299.12
06:05:20|37299.12
06:05:20|37299.12
06:05:23|37299.12
06:05:24|37300.99
06:05:25|37301.83
06:05:26|37301.94
06:05:27|37301.94
06:05:28|37301.95
06:05:29|37301.94
06:05:30|37301.94
06:05:31|37301.94
06:05:32|37301.94
06:05:33|37301.95
06:05:35|37301.94
06:05:36|37301.94
06:05:38|37301.94
06:05:39|37301.94
06:05:40|37301.94
06:05:41|37301.94
06:05:41|37301.95
06:05:43|37301.95
06:05:44|37301.94
06:05:45|37302.72
06:05:46|37302.86
06:05:47|37303.48
06:05:48|37306.35
06:05:49|37307.93
06:05:50|37311.09
06:05:51|37311.09
06:05:52|37311.1
06:05:53|37312.28
06:05:54|37313.29
06:05:55|37313.29
06:05:56|37313.3
06:05:57|37313.3
06:05:58|37313.29
06:05:59|37318.
06:06:00|37317.99
06:06:01|37317.99
06:06:02|37318.
06:06:03|37317.99
06:06:04|37317.99
06:06:05|37317.99
06:06:06|37318.
06:06:07|37317.99
06:06:08|37318.
06:06:09|37317.99
06:06:10|37317.99
06:06:11|37317.99
06:06:12|37318.
06:06:13|37317.99
06:06:14|37317.99
06:06:15|37318.
06:06:16|37317.99
06:06:17|37317.99
06:06:18|37317.99
06:06:19|37317.99
06:06:20|37317.99
06:06:21|37317.99
06:06:22|37318.
06:06:24|37317.99
06:06:25|37317.99
06:06:27|37317.99
06:06:28|37317.99
06:06:30|37317.99
06:06:31|37317.99
06:06:32|37317.99
06:06:33|37314.88
06:06:34|37314.88
06:06:34|37314.88
06:06:36|37314.88
06:06:36|37314.88
06:06:38|37314.88
06:06:38|37314.88
06:06:39|37314.88
06:06:40|37314.88
06:06:41|37314.89
06:06:42|37314.88
06:06:43|37314.89
06:06:44|37314.88
06:06:45|37314.89
06:06:46|37314.88
06:06:47|37314.88
06:06:48|37314.89
06:06:50|37314.88
06:06:51|37314.89
06:06:51|37314.88
06:06:53|37314.89
06:06:54|37314.88
06:06:54|37314.88
06:06:55|37314.89
06:06:57|37314.88
06:06:57|37314.88
06:06:58|37314.88
06:06:59|37314.89
06:07:00|37314.88
06:07:02|37314.89
06:07:03|37314.89
06:07:04|37314.89
06:07:05|37314.88
06:07:05|37314.89
06:07:07|37314.88
06:07:07|37314.89
06:07:08|37314.88
06:07:10|37314.88
06:07:11|37314.89
06:07:12|37314.89
06:07:12|37314.88
06:07:14|37314.89
06:07:15|37314.88
06:07:16|37314.89
06:07:17|37314.89
06:07:17|37314.88
06:07:18|37314.89
06:07:20|37314.88
06:07:20|37314.88
06:07:22|37314.89
06:07:23|37314.88
06:07:25|37316.04
06:07:26|37316.05
06:07:28|37316.04
06:07:29|37316.04
06:07:30|37316.05
06:07:31|37316.04
06:07:32|37316.04
06:07:33|37318.02
06:07:34|37319.99
06:07:35|37320.
06:07:36|37319.99
06:07:37|37320.
06:07:38|37319.99
06:07:39|37319.99
06:07:40|37319.99
06:07:41|37319.99
06:07:42|37319.99
06:07:43|37320.
06:07:44|37319.99
06:07:45|37319.99
06:07:46|37319.99
06:07:47|37319.99
06:07:48|37319.99
06:07:50|37319.99
06:07:51|37319.99
06:07:51|37319.99
06:07:53|37319.99
06:07:53|37319.99
06:07:54|37319.99
06:07:55|37320.
06:07:57|37319.99
06:07:58|37319.99
06:07:59|37319.99
06:07:59|37320.
06:08:00|37315.89
06:08:01|37314.82
06:08:02|37314.83
06:08:03|37314.82
06:08:05|37309.04
06:08:05|37309.04
06:08:07|37309.05
06:08:07|37309.04
06:08:08|37309.05
06:08:10|37309.04
06:08:10|37309.04
06:08:12|37309.04
06:08:12|37307.23
06:08:13|37307.24
06:08:14|37307.24
06:08:15|37307.24
06:08:16|37307.24
06:08:18|37307.24
06:08:18|37307.24
06:08:20|37307.24
06:08:21|37307.23
06:08:22|37303.88
06:08:23|37303.79
06:08:24|37303.78
06:08:26|37303.78
06:08:27|37303.79
06:08:28|37303.79
06:08:29|37303.78
06:08:30|37303.78
06:08:31|37303.78
06:08:32|37303.78
06:08:33|37303.78
06:08:34|37303.78
06:08:35|37303.79
06:08:36|37303.78
06:08:37|37303.78
06:08:38|37303.78
06:08:39|37303.79
06:08:40|37303.79
06:08:41|37303.79
06:08:42|37301.11
06:08:43|37301.11
06:08:44|37301.1
06:08:45|37301.1
06:08:46|37301.1
06:08:47|37301.1
06:08:48|37301.1
06:08:49|37301.11
06:08:50|37301.11
06:08:52|37301.11
06:08:52|37301.1
06:08:53|37301.1
06:08:54|37301.11
06:08:56|37301.11
06:08:56|37301.1
06:08:57|37301.1
06:08:59|37301.1
06:08:59|37301.1
06:09:00|37301.11
06:09:02|37301.11
06:09:02|37301.11
06:09:03|37301.11
06:09:04|37301.11
06:09:05|37301.1
06:09:06|37303.51
06:09:08|37306.04
06:09:09|37307.28
06:09:09|37307.27
06:09:10|37307.28
06:09:12|37307.28
06:09:12|37307.28
06:09:13|37307.27
06:09:15|37307.27
06:09:16|37307.27
06:09:16|37307.28
06:09:17|37307.27
06:09:18|37307.28
06:09:20|37307.28
06:09:21|37307.28
06:09:21|37307.28
06:09:22|37307.27
06:09:23|37307.28
06:09:24|37307.28
06:09:26|37307.27
06:09:27|37307.27
06:09:29|37307.28
06:09:30|37307.28
06:09:31|37307.28
06:09:32|37307.28
06:09:33|37307.27
06:09:34|37314.73
06:09:36|37314.83
06:09:36|37316.66
06:09:38|37316.66
06:09:38|37316.66
06:09:39|37316.66
06:09:41|37316.65
06:09:41|37316.66
06:09:43|37316.65
06:09:43|37316.66
06:09:44|37316.66
06:09:46|37316.65
06:09:47|37316.66
06:09:48|37316.66
06:09:49|37316.65
06:09:50|37316.65
06:09:51|37316.66
06:09:52|37316.66
06:09:53|37316.66
06:09:54|37316.65
06:09:55|37316.66
06:09:56|37316.65
06:09:57|37316.66
06:09:58|37316.66
06:10:00|37316.65
06:10:00|37316.66
06:10:01|37316.66
06:10:02|37316.66
06:10:03|37316.66
06:10:05|37316.65
06:10:05|37316.65
06:10:07|37316.65
06:10:08|37316.66
06:10:09|37316.66
06:10:10|37316.66
06:10:10|37316.66
06:10:11|37316.66
06:10:13|37316.65
06:10:14|37316.66
06:10:14|37316.65
06:10:15|37316.65
06:10:17|37316.64
06:10:18|37314.01
06:10:19|37314.01
06:10:20|37314.01
06:10:21|37314.01
06:10:22|37314.01
06:10:23|37314.01
06:10:24|37314.01
06:10:25|37314.
06:10:26|37314.01
06:10:28|37314.
06:10:28|37314.01
06:10:29|37314.
06:10:31|37314.01
06:10:32|37314.01
06:10:32|37314.
06:10:34|37314.01
06:10:34|37314.01
06:10:36|37314.01
06:10:37|37314.
06:10:38|37314.
06:10:39|37314.01
06:10:40|37309.97
06:10:41|37309.8
06:10:42|37309.8
06:10:43|37309.8
06:10:44|37309.79
06:10:45|37309.79
06:10:46|37309.8
06:10:48|37309.79
06:10:48|37309.8
06:10:50|37309.79
06:10:50|37309.8
06:10:52|37309.79
06:10:53|37309.8
06:10:53|37310.01
06:10:55|37310.02
06:10:56|37314.45
06:10:57|37314.44
06:10:58|37314.53
06:10:59|37314.53
06:11:00|37314.53
06:11:01|37314.54
06:11:02|37314.54
06:11:03|37314.54
06:11:04|37314.54
06:11:05|37314.53
06:11:06|37314.53
06:11:07|37314.54
06:11:08|37314.54
06:11:09|37314.54
06:11:10|37314.53
06:11:11|37314.54
06:11:12|37314.54
06:11:14|37314.53
06:11:15|37316.31
06:11:15|37316.34
06:11:16|37316.35
06:11:17|37316.34
06:11:19|37316.35
06:11:19|37316.35
06:11:20|37316.35
06:11:21|37316.34
06:11:22|37317.83
06:11:23|37317.98
06:11:24|37317.99
06:11:25|37317.99
06:11:26|37317.99
06:11:27|37317.98
06:11:28|37327.99
06:11:30|37327.99
06:11:31|37327.99
06:11:32|37331.64
06:11:34|37334.59
06:11:34|37334.59
06:11:35|37334.59
06:11:37|37334.59
06:11:38|37334.6
06:11:38|37338.02
06:11:40|37339.43
06:11:41|37339.44
06:11:41|37339.43
06:11:42|37339.43
06:11:43|37339.43
06:11:45|37339.43
06:11:45|37339.44
06:11:46|37339.44
06:11:47|37339.43
06:11:49|37340.
06:11:49|37339.99
06:11:51|37339.99
06:11:51|37339.99
06:11:52|37340.
06:11:54|37340.
06:11:54|37343.99
06:11:56|37343.99
06:11:56|37345.98
06:11:57|37345.99
06:11:58|37345.98
06:12:00|37347.64
06:12:00|37347.64
06:12:02|37347.64
06:12:02|37347.64
06:12:03|37344.28
06:12:04|37344.28
06:12:05|37344.28
06:12:06|37344.29
06:12:08|37344.28
06:12:09|37344.28
06:12:10|37344.29
06:12:11|37344.29
06:12:12|37344.29
06:12:13|37341.23
06:12:14|37341.13
06:12:15|37341.05
06:12:16|37339.99
06:12:17|37340.
06:12:18|37346.62
06:12:19|37346.77
06:12:20|37346.76
06:12:21|37346.76
06:12:22|37346.76
06:12:23|37346.77
06:12:24|37346.77
06:12:25|37346.77
06:12:26|37346.76
06:12:27|37346.76
06:12:28|37346.77
06:12:29|37348.32
06:12:30|37351.09
06:12:31|37351.09
06:12:32|37351.1
06:12:33|37351.1
06:12:34|37353.28
06:12:35|37353.27
06:12:36|37353.27
06:12:37|37357.32
06:12:38|37357.6
06:12:39|37357.6
06:12:40|37357.61
06:12:41|37357.6
06:12:42|37359.97
06:12:43|37361.98
06:12:44|37361.99
06:12:45|37363.93
06:12:47|37367.32
06:12:47|37367.32
06:12:48|37367.32
06:12:49|37367.33
06:12:50|37367.33
06:12:51|37367.32
06:12:52|37367.32
06:12:53|37367.33
06:12:54|37370.92
06:12:55|37370.93
06:12:56|37370.93
06:12:58|37370.93
06:12:59|37370.93
06:13:00|37370.92
06:13:00|37370.93
06:13:01|37370.92
06:13:02|37370.93
06:13:03|37370.93
06:13:04|37370.93
06:13:05|37370.93
06:13:06|37370.92
06:13:07|37370.93
06:13:08|37370.92
06:13:09|37370.92
06:13:10|37368.06
06:13:11|37368.06
06:13:12|37367.85
06:13:13|37367.84
06:13:14|37367.85
06:13:16|37367.85
06:13:16|37367.85
06:13:18|37367.85
06:13:18|37367.85
06:13:19|37367.84
06:13:20|37367.85
06:13:21|37367.85
06:13:22|37367.85
06:13:23|37367.85
06:13:24|37367.85
06:13:25|37367.85
06:13:26|37367.84
06:13:28|37367.85
06:13:29|37370.92
06:13:30|37372.58
06:13:32|37372.98
06:13:32|37374.29
06:13:34|37374.29
06:13:34|37374.29
06:13:35|37374.29
06:13:36|37374.28
06:13:38|37376.11
06:13:39|37376.11
06:13:41|37377.25
06:13:41|37377.25
06:13:43|37377.25
06:13:43|37377.24
06:13:45|37377.25
06:13:46|37377.24
06:13:47|37377.24
06:13:48|37377.24
06:13:49|37377.25
06:13:50|37377.25
06:13:51|37377.24
06:13:52|37377.24
06:13:53|37377.24
06:13:54|37377.68
06:13:55|37377.96
06:13:56|37377.96
06:13:57|37377.96
06:13:58|37382.04
06:14:00|37384.92
06:14:01|37384.92
06:14:02|37384.92
06:14:02|37384.92
06:14:03|37384.92
06:14:04|37384.92
06:14:06|37384.93
06:14:07|37384.93
06:14:08|37384.93
06:14:09|37384.92
06:14:10|37384.93
06:14:11|37384.92
06:14:12|37384.92
06:14:13|37384.92
06:14:13|37384.93
06:14:15|37384.93
06:14:16|37384.92
06:14:17|37384.92
06:14:18|37379.16
06:14:18|37378.32
06:14:19|37378.33
06:14:21|37378.33
06:14:22|37378.32
06:14:22|37378.33
06:14:24|37378.32
06:14:25|37378.32
06:14:25|37378.32
06:14:26|37378.32
06:14:27|37378.33
06:14:29|37378.32
06:14:29|37378.32
06:14:32|37378.32
06:14:33|37378.32
06:14:35|37388.87
06:14:35|37388.87
06:14:36|37388.87
06:14:38|37388.88
06:14:38|37388.88
06:14:40|37388.88
06:14:40|37388.88
06:14:42|37388.88
06:14:43|37388.87
06:14:44|37388.87
06:14:45|37388.87
06:14:46|37388.88
06:14:46|37388.88
06:14:48|37388.88
06:14:48|37388.87
06:14:50|37388.88
06:14:51|37388.88
06:14:52|37388.88
06:14:53|37388.88
06:14:54|37388.87
06:14:55|37388.88
06:14:56|37388.88
06:14:57|37388.88
06:14:58|37388.88
06:14:59|37388.88
06:15:00|37388.88
06:15:01|37388.88
06:15:02|37388.88
06:15:03|37388.87
06:15:04|37388.87
06:15:06|37388.88
06:15:07|37392.
06:15:08|37392.
06:15:09|37393.67
06:15:10|37393.68
06:15:11|37393.68
06:15:12|37393.68
06:15:13|37393.68
06:15:14|37393.67
06:15:15|37393.68
06:15:16|37393.68
06:15:17|37393.68
06:15:18|37393.68
06:15:19|37393.68
06:15:20|37393.68
06:15:21|37396.21
06:15:22|37399.55
06:15:23|37399.54
06:15:24|37399.54
06:15:25|37398.21
06:15:26|37398.21
06:15:27|37398.22
06:15:28|37398.21
06:15:29|37398.21
06:15:30|37398.22
06:15:32|37398.22
06:15:34|37398.21
06:15:35|37398.21
06:15:36|37398.22
06:15:37|37399.27
06:15:37|37399.27
06:15:39|37399.28
06:15:40|37399.28
06:15:41|37399.92
06:15:42|37399.92
06:15:43|37399.92
06:15:43|37399.92
06:15:45|37399.92
06:15:46|37399.93
06:15:47|37399.92
06:15:50|37399.93
06:15:50|37399.92
06:15:51|37399.99
06:15:52|37400.
06:15:53|37400.
06:15:55|37400.
06:15:55|37399.99
06:15:57|37400.
06:15:58|37399.99
06:15:59|37400.
06:16:00|37400.
06:16:00|37399.99
06:16:02|37400.
06:16:02|37400.
06:16:04|37400.
06:16:05|37400.
06:16:06|37400.
06:16:07|37400.
06:16:08|37399.99
06:16:09|37400.
06:16:10|37400.
06:16:11|37399.99
06:16:12|37400.
06:16:13|37399.99
06:16:14|37400.
06:16:15|37400.
06:16:16|37400.
06:16:17|37400.
06:16:19|37400.
06:16:19|37399.99
06:16:21|37401.73
06:16:21|37402.09
06:16:22|37402.94
06:16:23|37402.94
06:16:25|37403.9
06:16:26|37403.9
06:16:26|37404.87
06:16:27|37404.88
06:16:28|37404.87
06:16:29|37404.87
06:16:30|37404.88
06:16:31|37404.87
06:16:33|37404.88
06:16:34|37404.88
06:16:35|37404.87
06:16:36|37405.45
06:16:38|37405.57
06:16:38|37405.56
06:16:40|37405.57
06:16:41|37405.56
06:16:41|37405.57
06:16:43|37405.57
06:16:44|37405.56
06:16:44|37405.56
06:16:46|37405.57
06:16:46|37405.56
06:16:48|37405.56
06:16:49|37405.56
06:16:50|37405.56
06:16:51|37405.57
06:16:52|37397.82
06:16:53|37397.83
06:16:54|37394.9
06:16:55|37394.9
06:16:56|37394.91
06:16:57|37394.91
06:16:58|37394.91
06:16:59|37394.91
06:17:00|37394.91
06:17:01|37394.91
06:17:02|37394.91
06:17:03|37394.91
06:17:04|37394.9
06:17:05|37394.9
06:17:06|37394.9
06:17:07|37394.91
06:17:08|37398.98
06:17:09|37398.98
06:17:10|37398.99
06:17:11|37398.98
06:17:12|37398.98
06:17:13|37398.99
06:17:14|37398.98
06:17:15|37398.98
06:17:16|37398.99
06:17:17|37401.72
06:17:18|37402.49
06:17:19|37404.69
06:17:21|37404.99
06:17:21|37405.
06:17:22|37407.71
06:17:23|37407.72
06:17:24|37407.72
06:17:25|37407.72
06:17:26|37407.72
06:17:27|37407.71
06:17:28|37407.72
06:17:30|37407.71
06:17:31|37407.71
06:17:32|37407.71
06:17:32|37407.72
06:17:33|37402.11
06:17:35|37399.26
06:17:35|37399.26
06:17:37|37399.26
06:17:37|37399.26
06:17:38|37399.27
06:17:40|37399.27
06:17:40|37399.26
06:17:42|37401.08
06:17:43|37401.13
06:17:44|37401.14
06:17:44|37401.14
06:17:45|37401.13
06:17:47|37401.13
06:17:47|37401.13
06:17:48|37401.14
06:17:50|37401.14
06:17:50|37401.14
06:17:51|37401.14
06:17:52|37401.14
06:17:53|37401.14
06:17:55|37401.13
06:17:56|37401.13
06:17:57|37401.13
06:17:57|37401.14
06:17:59|37401.13
06:17:59|37401.14
06:18:01|37401.13
06:18:02|37397.4
06:18:03|37395.44
06:18:04|37395.43
06:18:05|37395.43
06:18:06|37395.44
06:18:07|37395.44
06:18:08|37395.43
06:18:09|37395.43
06:18:10|37395.44
06:18:11|37395.43
06:18:12|37395.44
06:18:13|37395.43
06:18:14|37399.24
06:18:15|37401.14
06:18:16|37401.14
06:18:18|37405.13
06:18:18|37406.5
06:18:20|37406.69
06:18:21|37406.69
06:18:22|37406.69
06:18:23|37406.69
06:18:23|37406.69
06:18:25|37406.7
06:18:26|37406.7
06:18:27|37406.7
06:18:28|37406.7
06:18:29|37406.7
06:18:30|37406.7
06:18:31|37406.69
06:18:32|37404.62
06:18:33|37398.03
06:18:35|37398.02
06:18:37|37398.01
06:18:38|37398.02
06:18:39|37395.5
06:18:40|37395.5
06:18:41|37395.5
06:18:42|37395.5
06:18:43|37395.5
06:18:44|37395.5
06:18:45|37395.5
06:18:46|37395.5
06:18:48|37393.63
06:18:49|37392.35
06:18:50|37391.22
06:18:51|37391.22
06:18:52|37391.21
06:18:52|37390.54
06:18:53|37390.54
06:18:55|37390.53
06:18:55|37390.54
06:18:57|37390.54
06:18:57|37390.54
06:18:59|37390.54
06:19:00|37390.53
06:19:01|37389.35
06:19:01|37389.34
06:19:03|37386.36
06:19:04|37385.64
06:19:05|37385.64
06:19:06|37385.63
06:19:06|37384.88
06:19:08|37384.89
06:19:09|37384.88
06:19:10|37384.88
06:19:12|37384.88
06:19:12|37384.89
06:19:13|37384.88
06:19:14|37384.89
06:19:16|37384.89
06:19:16|37384.88
06:19:17|37382.17
06:19:18|37381.99
06:19:19|37381.98
06:19:21|37381.98
06:19:22|37381.99
06:19:23|37381.99
06:19:24|37381.77
06:19:25|37380.4
06:19:26|37380.38
06:19:26|37380.38
06:19:27|37380.39
06:19:29|37380.38
06:19:29|37380.38
06:19:31|37380.38
06:19:31|37380.38
06:19:32|37380.37
06:19:34|37380.37
06:19:35|37380.38
06:19:35|37380.37
06:19:38|37380.37
06:19:39|37380.37
06:19:40|37380.38
06:19:41|37380.37
06:19:42|37380.37
06:19:42|37380.37
06:19:44|37380.37
06:19:45|37380.38
06:19:46|37380.37
06:19:47|37380.37
06:19:48|37380.37
06:19:48|37385.68
06:19:50|37385.67
06:19:50|37385.68
06:19:52|37385.68
06:19:53|37385.68
06:19:54|37385.67
06:19:55|37385.67
06:19:56|37385.67
06:19:57|37385.67
06:19:58|37385.68
06:19:59|37385.67
06:20:00|37385.68
06:20:01|37385.67
06:20:02|37385.67
06:20:03|37385.68
06:20:04|37384.
06:20:06|37384.
06:20:07|37384.
06:20:08|37384.01
06:20:09|37384.01
06:20:10|37384.01
06:20:11|37384.01
06:20:12|37384.
06:20:13|37384.
06:20:14|37384.01
06:20:15|37384.
06:20:16|37384.
06:20:17|37384.
06:20:18|37380.38
06:20:19|37378.93
06:20:20|37378.93
06:20:21|37378.93
06:20:22|37378.94
06:20:23|37378.94
06:20:24|37380.55
06:20:25|37384.01
06:20:26|37384.
06:20:27|37384.
06:20:28|37384.01
06:20:29|37384.
06:20:30|37384.
06:20:31|37384.
06:20:33|37384.
06:20:33|37384.
06:20:34|37384.01
06:20:35|37384.01
06:20:37|37384.
06:20:38|37384.01
06:20:39|37384.
06:20:40|37384.01
06:20:42|37384.
06:20:42|37384.
06:20:44|37384.
06:20:45|37384.
06:20:46|37384.
06:20:47|37384.01
06:20:47|37384.
06:20:49|37384.01
06:20:51|37384.01
06:20:51|37384.
06:20:52|37384.
06:20:54|37384.
06:20:55|37384.01
06:20:56|37384.01
06:20:56|37384.
06:20:57|37384.01
06:20:58|37384.01
06:20:59|37384.
06:21:01|37384.01
06:21:01|37384.
06:21:02|37384.01
06:21:03|37384.01
06:21:05|37384.01
06:21:05|37384.01
06:21:07|37384.
06:21:07|37384.01
06:21:08|37384.
06:21:09|37384.01
06:21:11|37384.01
06:21:11|37384.
06:21:12|37384.01
06:21:13|37384.
06:21:14|37384.
06:21:16|37384.
06:21:16|37384.
06:21:18|37384.01
06:21:19|37384.
06:21:20|37384.01
06:21:21|37384.
06:21:22|37384.
06:21:23|37384.01
06:21:24|37384.01
06:21:25|37384.
06:21:26|37384.
06:21:27|37384.
06:21:28|37384.
06:21:29|37384.01
06:21:30|37384.01
06:21:31|37384.
06:21:32|37384.
06:21:33|37384.
06:21:34|37384.
06:21:35|37384.
06:21:36|37384.
06:21:37|37384.01
06:21:39|37384.
06:21:39|37384.
06:21:40|37384.
06:21:42|37384.
06:21:42|37384.
06:21:43|37384.
06:21:45|37384.
06:21:46|37384.
06:21:46|37384.
06:21:48|37384.
06:21:48|37384.
06:21:50|37384.
06:21:51|37382.01
06:21:52|37382.01
06:21:53|37382.01
06:21:55|37382.01
06:21:55|37382.02
06:21:57|37382.02
06:21:57|37382.02
06:21:58|37382.02
06:21:59|37382.01
06:22:00|37382.01
06:22:02|37382.01
06:22:03|37382.01
06:22:04|37382.02
06:22:04|37382.01
06:22:06|37382.01
06:22:06|37378.02
06:22:08|37378.03
06:22:09|37378.02
06:22:10|37378.02
06:22:10|37378.02
06:22:11|37379.61
06:22:12|37379.83
06:22:13|37379.84
06:22:14|37379.83
06:22:15|37379.84
06:22:16|37379.84
06:22:17|37379.83
06:22:19|37379.83
06:22:19|37379.83
06:22:20|37379.84
06:22:21|37379.83
06:22:22|37379.83
06:22:23|37379.84
06:22:24|37379.84
06:22:25|37379.83
06:22:26|37379.83
06:22:27|37391.1
06:22:28|37392.84
06:22:29|37395.06
06:22:30|37398.48
06:22:31|37399.99
06:22:33|37399.99
06:22:33|37406.39
06:22:34|37409.12
06:22:35|37411.04
06:22:37|37411.33
06:22:37|37411.34
06:22:39|37411.33
06:22:40|37411.33
06:22:42|37411.34
06:22:42|37415.99
06:22:43|37417.26
06:22:45|37419.35
06:22:46|37419.35
06:22:46|37419.34
06:22:48|37419.35
06:22:48|37419.55
06:22:50|37419.55
06:22:50|37419.55
06:22:52|37418.51
06:22:52|37417.26
06:22:53|37414.23
06:22:54|37414.24
06:22:55|37414.24
06:22:56|37414.24
06:22:57|37416.12
06:22:58|37416.12
06:22:59|37417.99
06:23:01|37418.51
06:23:02|37418.52
06:23:03|37418.51
06:23:04|37418.52
06:23:06|37417.99
06:23:06|37416.32
06:23:07|37416.32
06:23:08|37416.33
06:23:09|37416.33
06:23:11|37418.51
06:23:12|37418.52
06:23:13|37418.52
06:23:14|37416.33
06:23:15|37416.33
06:23:15|37416.32
06:23:17|37417.34
06:23:18|37417.35
06:23:18|37417.35
06:23:20|37417.35
06:23:21|37417.34
06:23:22|37417.34
06:23:23|37416.33
06:23:23|37416.32
06:23:25|37416.32
06:23:26|37414.31
06:23:26|37414.32
06:23:28|37414.31
06:23:28|37414.31
06:23:29|37414.31
06:23:31|37414.31
06:23:32|37412.02
06:23:32|37412.02
06:23:34|37412.02
06:23:35|37412.01
06:23:36|37412.02
06:23:37|37412.01
06:23:38|37412.02
06:23:39|37412.02
06:23:41|37411.66
06:23:42|37411.66
06:23:44|37411.67
06:23:44|37411.67
06:23:46|37411.67
06:23:46|37411.66
06:23:48|37411.66
06:23:48|37411.67
06:23:49|37410.
06:23:50|37410.01
06:23:51|37406.81
06:23:53|37406.81
06:23:53|37406.81
06:23:55|37406.8
06:23:56|37406.8
06:23:57|37406.8
06:23:58|37406.8
06:23:59|37406.81
06:23:59|37406.81
06:24:00|37406.8
06:24:01|37406.8
06:24:03|37406.8
06:24:03|37406.81
06:24:05|37406.8
06:24:05|37406.81
06:24:06|37406.81
06:24:07|37406.8
06:24:08|37406.81
06:24:09|37406.8
06:24:10|37406.81
06:24:12|37406.81
06:24:13|37406.8
06:24:13|37406.8
06:24:14|37406.8
06:24:15|37406.8
06:24:16|37404.01
06:24:17|37404.01
06:24:19|37404.01
06:24:20|37404.01
06:24:20|37404.
06:24:21|37404.01
06:24:22|37404.
06:24:23|37404.
06:24:25|37404.01
06:24:26|37404.
06:24:27|37404.
06:24:27|37404.
06:24:29|37404.01
06:24:29|37404.01
06:24:30|37404.
06:24:32|37404.01
06:24:32|37404.
06:24:33|37404.01
06:24:34|37404.
06:24:35|37398.02
06:24:36|37398.01
06:24:38|37398.02
06:24:39|37398.02
06:24:40|37398.02
06:24:40|37398.01
06:24:42|37398.02
06:24:44|37401.35
06:24:45|37403.58
06:24:46|37403.77
06:24:47|37403.77
06:24:48|37403.76
06:24:49|37403.76
06:24:49|37403.77
06:24:51|37403.77
06:24:51|37403.76
06:24:53|37403.77
06:24:54|37403.76
06:24:55|37403.77
06:24:55|37403.77
06:24:57|37399.73
06:24:58|37399.73
06:24:59|37399.73
06:25:00|37399.73
06:25:01|37399.73
06:25:01|37399.74
06:25:03|37398.07
06:25:04|37398.01
06:25:04|37398.01
06:25:06|37395.45
06:25:07|37395.44
06:25:08|37391.18
06:25:09|37382.96
06:25:10|37382.96
06:25:11|37382.96
06:25:12|37384.43
06:25:13|37386.52
06:25:14|37386.53
06:25:15|37386.53
06:25:16|37386.53
06:25:17|37386.52
06:25:18|37386.52
06:25:19|37384.93
06:25:20|37384.88
06:25:21|37384.34
06:25:22|37383.95
06:25:23|37383.95
06:25:24|37383.94
06:25:25|37383.94
06:25:26|37383.94
06:25:27|37383.94
06:25:28|37383.95
06:25:29|37383.95
06:25:30|37383.94
06:25:31|37383.94
06:25:32|37383.95
06:25:33|37383.95
06:25:34|37385.98
06:25:35|37385.99
06:25:36|37385.98
06:25:37|37385.98
06:25:38|37385.98
06:25:39|37385.99
06:25:40|37385.98
06:25:42|37385.99
06:25:43|37385.99
06:25:43|37385.99
06:25:45|37385.98
06:25:46|37385.98
06:25:47|37385.98
06:25:49|37385.99
06:25:50|37385.99
06:25:51|37385.98
06:25:51|37385.98
06:25:53|37385.98
06:25:54|37385.98
06:25:55|37385.98
06:25:55|37385.98
06:25:56|37384.34
06:25:58|37384.2
06:25:59|37384.21
06:26:00|37384.21
06:26:01|37384.2
06:26:02|37384.21
06:26:03|37384.2
06:26:04|37384.2
06:26:05|37384.2
06:26:06|37384.21
06:26:08|37384.2
06:26:09|37384.2
06:26:10|37384.21
06:26:10|37384.2
06:26:11|37384.2
06:26:12|37384.2
06:26:13|37384.2
06:26:15|37384.2
06:26:15|37384.21
06:26:17|37384.2
06:26:17|37384.2
06:26:19|37384.2
06:26:19|37384.2
06:26:21|37384.21
06:26:21|37384.2
06:26:23|37384.2
06:26:24|37384.21
06:26:25|37384.21
06:26:26|37384.21
06:26:27|37384.2
06:26:28|37384.2
06:26:28|37384.21
06:26:30|37384.2
06:26:30|37384.01
06:26:32|37384.
06:26:33|37384.01
06:26:34|37384.
06:26:34|37384.
06:26:36|37384.
06:26:36|37384.
06:26:37|37384.01
06:26:38|37384.01
06:26:40|37384.01
06:26:41|37384.
06:26:42|37384.
06:26:44|37384.01
06:26:45|37384.
06:26:46|37384.
06:26:47|37384.
06:26:48|37384.
06:26:49|37384.
06:26:50|37384.
06:26:50|37384.
06:26:52|37384.
06:26:53|37384.
06:26:53|37384.01
06:26:55|37384.
06:26:55|37384.
06:26:57|37384.01
06:26:58|37384.01
06:26:59|37384.01
06:27:00|37384.01
06:27:01|37384.01
06:27:02|37385.99
06:27:02|37385.99
06:27:03|37387.67
06:27:05|37391.71
06:27:05|37392.53
06:27:07|37392.96
06:27:09|37392.96
06:27:09|37396.19
06:27:10|37396.2
06:27:12|37396.19
06:27:12|37396.2
06:27:14|37396.2
06:27:15|37396.19
06:27:16|37396.19
06:27:16|37396.2
06:27:17|37396.19
06:27:18|37396.2
06:27:20|37396.2
06:27:21|37396.2
06:27:22|37396.19
06:27:23|37396.19
06:27:23|37398.07
06:27:24|37398.07
06:27:26|37398.07
06:27:27|37398.07
06:27:29|37398.07
06:27:29|37398.07
06:27:31|37395.68
06:27:32|37390.78
06:27:32|37390.78
06:27:33|37390.04
06:27:34|37390.
06:27:36|37388.41
06:27:36|37388.26
06:27:38|37384.2
06:27:39|37384.05
06:27:40|37384.05
06:27:41|37384.05
06:27:41|37384.05
06:27:42|37384.05
06:27:43|37384.05
06:27:46|37384.05
06:27:46|37384.05
06:27:47|37384.05
06:27:49|37384.05
06:27:49|37384.05
06:27:50|37384.05
06:27:51|37384.04
06:27:52|37384.05
06:27:53|37384.04
06:27:54|37384.05
06:27:55|37384.05
06:27:57|37384.05
06:27:59|37384.05
06:27:59|37384.04
06:28:00|37384.04
06:28:01|37384.04
06:28:02|37384.04
06:28:04|37384.05
06:28:05|37384.05
06:28:06|37384.04
06:28:06|37384.04
06:28:08|37384.05
06:28:09|37384.05
06:28:10|37384.05
06:28:11|37384.04
06:28:12|37384.05
06:28:13|37384.04
06:28:14|37384.05
06:28:15|37384.04
06:28:16|37384.05
06:28:17|37384.05
06:28:18|37384.05
06:28:19|37384.04
06:28:20|37384.04
06:28:21|37384.04
06:28:22|37384.04
06:28:23|37384.05
06:28:24|37384.04
06:28:25|37384.04
06:28:26|37384.04
06:28:27|37384.05
06:28:28|37384.05
06:28:29|37384.04
06:28:30|37384.04
06:28:31|37384.04
06:28:32|37384.04
06:28:33|37384.04
06:28:34|37384.04
06:28:35|37384.04
06:28:36|37384.04
06:28:37|37384.05
06:28:38|37384.01
06:28:40|37383.95
06:28:40|37383.95
06:28:41|37383.95
06:28:43|37383.95
06:28:43|37383.95
06:28:44|37383.95
06:28:46|37383.95
06:28:48|37383.95
06:28:49|37383.94
06:28:50|37383.94
06:28:51|37383.95
06:28:52|37383.94
06:28:53|37383.94
06:28:54|37383.94
06:28:55|37383.94
06:28:56|37383.94
06:28:57|37383.95
06:28:58|37383.95
06:28:59|37383.94
06:29:00|37383.94
06:29:01|37383.83
06:29:02|37383.84
06:29:04|37383.84
06:29:05|37383.83
06:29:06|37380.64
06:29:07|37372.01
06:29:08|37372.01
06:29:09|37372.
06:29:10|37372.01
06:29:11|37372.
06:29:12|37372.
06:29:12|37372.
06:29:14|37372.
06:29:14|37372.01
06:29:16|37372.01
06:29:17|37372.01
06:29:18|37372.
06:29:18|37372.01
06:29:19|37372.
06:29:20|37372.01
06:29:22|37372.
06:29:23|37372.01
06:29:23|37372.
06:29:24|37372.
06:29:26|37372.
06:29:27|37377.19
06:29:28|37377.2
06:29:29|37378.04
06:29:30|37378.04
06:29:31|37378.05
06:29:32|37378.05
06:29:34|37378.05
06:29:34|37378.04
06:29:35|37378.04
06:29:36|37378.04
06:29:37|37378.05
06:29:39|37378.04
06:29:39|37378.04
06:29:41|37378.04
06:29:42|37378.04
06:29:42|37378.05
06:29:43|37378.05
06:29:44|37378.04
06:29:45|37378.05
06:29:47|37378.04
06:29:48|37378.05
06:29:49|37378.05
06:29:50|37378.04
06:29:51|37378.05
06:29:52|37378.05
06:29:53|37378.04
06:29:54|37378.04
06:29:55|37378.04
06:29:56|37378.04
06:29:57|37378.05
06:29:58|37378.05
06:29:59|37378.05
06:30:00|37378.05
06:30:01|37378.04
06:30:02|37378.04
06:30:03|37378.05
06:30:05|37378.04
06:30:05|37378.04
06:30:06|37378.05
06:30:07|37379.48
06:30:08|37383.39
06:30:09|37383.4
06:30:11|37383.39
06:30:11|37383.39
06:30:12|37383.39
06:30:14|37383.4
06:30:14|37383.4
06:30:15|37383.93
06:30:17|37389.15
06:30:18|37389.14
06:30:19|37389.14
06:30:20|37389.14
06:30:20|37389.15
06:30:21|37389.15
06:30:23|37389.14
06:30:24|37389.14
06:30:25|37389.14
06:30:26|37389.15
06:30:27|37389.14
06:30:28|37389.15
06:30:28|37389.14
06:30:30|37389.14
06:30:31|37389.14
06:30:32|37389.15
06:30:33|37389.15
06:30:34|37389.15
06:30:35|37389.15
06:30:35|37389.15
06:30:37|37389.15
06:30:37|37389.14
06:30:39|37389.14
06:30:39|37389.14
06:30:41|37389.14
06:30:42|37389.14
06:30:42|37389.14
06:30:44|37389.14
06:30:44|37389.14
06:30:45|37389.14
06:30:48|37389.15
06:30:49|37389.14
06:30:50|37389.15
06:30:51|37389.15
06:30:52|37389.14
06:30:53|37389.14
06:30:55|37389.14
06:30:55|37389.15
06:30:56|37389.14
06:30:58|37390.28
06:30:58|37390.34
06:31:00|37390.34
06:31:01|37391.09
06:31:03|37391.09
06:31:04|37392.53
06:31:04|37395.67
06:31:06|37397.99
06:31:06|37397.99
06:31:07|37397.99
06:31:08|37397.99
06:31:09|37397.99
06:31:10|37397.99
06:31:12|37397.99
06:31:13|37397.98
06:31:13|37397.98
06:31:15|37397.99
06:31:16|37397.99
06:31:16|37397.99
06:31:17|37397.99
06:31:18|37397.99
06:31:19|37397.99
06:31:21|37397.99
06:31:21|37396.13
06:31:23|37394.
06:31:23|37394.01
06:31:25|37394.01
06:31:26|37394.01
06:31:27|37390.78
06:31:27|37390.78
06:31:29|37390.77
06:31:29|37390.77
06:31:30|37390.77
06:31:31|37390.77
06:31:32|37390.78
06:31:33|37390.77
06:31:34|37390.78
06:31:36|37390.78
06:31:37|37390.12
06:31:37|37390.12
06:31:38|37390.13
06:31:39|37390.13
06:31:41|37389.15
06:31:42|37389.15
06:31:43|37389.16
06:31:44|37389.16
06:31:45|37389.16
06:31:46|37389.15
06:31:47|37389.16
06:31:48|37389.16
06:31:49|37389.16
06:31:50|37389.15
06:31:51|37389.16
06:31:52|37389.16
06:31:54|37389.15
06:31:54|37389.16
06:31:56|37389.16
06:31:57|37389.16
06:31:57|37389.15
06:31:58|37389.16
06:32:00|37389.15
06:32:01|37389.15
06:32:02|37389.15
06:32:03|37389.15
06:32:04|37389.15
06:32:05|37389.15
06:32:06|37389.15
06:32:07|37389.16
06:32:08|37389.16
06:32:09|37389.16
06:32:10|37389.16
06:32:11|37389.16
06:32:12|37390.77
06:32:13|37390.77
06:32:14|37390.78
06:32:15|37390.78
06:32:17|37390.78
06:32:17|37390.77
06:32:18|37390.77
06:32:20|37390.78
06:32:20|37390.77
06:32:21|37390.78
06:32:22|37390.78
06:32:23|37392.42
06:32:24|37392.41
06:32:25|37393.98
06:32:26|37393.99
06:32:27|37393.98
06:32:28|37393.98
06:32:30|37393.99
06:32:30|37393.98
06:32:31|37393.99
06:32:33|37393.99
06:32:33|37393.99
06:32:34|37393.98
06:32:35|37393.98
06:32:36|37393.98
06:32:38|37393.98
06:32:38|37392.23
06:32:39|37392.12
06:32:40|37392.12
06:32:41|37390.99
06:32:43|37390.99
06:32:43|37390.98
06:32:44|37390.99
06:32:45|37390.99
06:32:46|37390.99
06:32:47|37390.98
06:32:48|37390.98
06:32:50|37390.98
06:32:50|37390.98
06:32:53|37390.98
06:32:54|37390.98
06:32:55|37390.99
06:32:55|37390.98
06:32:57|37390.98
06:32:58|37390.99
06:32:59|37390.98
06:33:00|37390.99
06:33:01|37390.99
06:33:02|37390.99
06:33:03|37390.98
06:33:04|37390.98
06:33:05|37390.98
06:33:06|37390.98
06:33:08|37393.55
06:33:09|37393.56
06:33:10|37393.55
06:33:10|37393.56
06:33:12|37393.56
06:33:13|37393.55
06:33:13|37393.55
06:33:14|37395.58
06:33:15|37395.64
06:33:16|37395.63
06:33:18|37395.64
06:33:19|37395.64
06:33:19|37395.63
06:33:20|37395.63
06:33:22|37395.64
06:33:22|37395.63
06:33:23|37395.64
06:33:24|37395.63
06:33:26|37395.63
06:33:27|37391.
06:33:28|37391.
06:33:29|37391.
06:33:30|37391.
06:33:31|37390.99
06:33:32|37390.99
06:33:33|37391.
06:33:34|37390.99
06:33:35|37390.99
06:33:36|37391.
06:33:37|37390.99
06:33:38|37390.99
06:33:39|37391.
06:33:40|37390.99
06:33:41|37390.99
06:33:42|37391.
06:33:43|37391.
06:33:44|37390.99
06:33:45|37390.99
06:33:46|37390.99
06:33:47|37390.99
06:33:48|37391.
06:33:49|37391.
06:33:50|37391.
06:33:51|37391.
06:33:53|37391.01
06:33:53|37391.01
06:33:55|37393.59
06:33:56|37393.59
06:33:56|37393.59
06:33:58|37393.6
06:33:59|37393.6
06:34:00|37393.59
06:34:01|37393.6
06:34:02|37393.59
06:34:03|37393.6
06:34:04|37393.59
06:34:05|37393.6
06:34:06|37393.59
06:34:07|37393.59
06:34:08|37391.01
06:34:08|37390.99
06:34:10|37391.
06:34:10|37391.
06:34:12|37391.
06:34:13|37386.
06:34:14|37384.
06:34:15|37384.01
06:34:16|37384.01
06:34:17|37384.01
06:34:18|37384.01
06:34:19|37384.01
06:34:20|37384.01
06:34:21|37384.01
06:34:22|37384.
06:34:23|37384.01
06:34:25|37384.
06:34:26|37384.
06:34:26|37384.
06:34:28|37384.
06:34:28|37384.
06:34:30|37384.
06:34:30|37384.
06:34:32|37384.
06:34:32|37384.
06:34:34|37384.
06:34:34|37384.
06:34:36|37381.67
06:34:36|37381.28
06:34:37|37381.1
06:34:39|37381.1
06:34:39|37381.1
06:34:40|37381.11
06:34:41|37381.1
06:34:42|37381.11
06:34:44|37381.1
06:34:44|37381.1
06:34:46|37381.11
06:34:46|37381.11
06:34:47|37381.1
06:34:48|37381.1
06:34:49|37381.1
06:34:51|37378.04
06:34:53|37378.05
06:34:55|37378.04
06:34:56|37378.04
06:34:57|37378.04
06:34:58|37378.05
06:34:59|37378.04
06:35:00|37378.05
06:35:01|37378.04
06:35:02|37378.04
06:35:03|37378.05
06:35:04|37378.05
06:35:05|37375.01
06:35:06|37373.19
06:35:07|37373.18
06:35:08|37373.18
06:35:09|37372.01
06:35:10|37372.01
06:35:11|37372.
06:35:12|37372.01
06:35:14|37372.
06:35:14|37375.05
06:35:15|37375.05
06:35:17|37375.06
06:35:17|37375.05
06:35:18|37375.06
06:35:20|37375.05
06:35:21|37375.06
06:35:21|37375.05
06:35:22|37375.06
06:35:23|37375.06
06:35:24|37375.05
06:35:25|37375.05
06:35:26|37375.05
06:35:27|37375.99
06:35:29|37375.99
06:35:30|37375.98
06:35:30|37375.98
06:35:31|37375.99
06:35:33|37375.98
06:35:33|37375.99
06:35:34|37375.99
06:35:36|37375.99
06:35:37|37376.
06:35:37|37375.99
06:35:39|37375.99
06:35:39|37375.99
06:35:41|37375.99
06:35:41|37375.99
06:35:42|37375.99
06:35:44|37375.99
06:35:45|37375.99
06:35:46|37375.99
06:35:47|37376.44
06:35:48|37376.56
06:35:49|37376.57
06:35:49|37376.56
06:35:51|37376.57
06:35:51|37376.56
06:35:54|37376.57
06:35:55|37376.56
06:35:56|37376.57
06:35:57|37376.57
06:35:57|37376.57
06:35:59|37376.56
06:36:00|37377.96
06:36:01|37377.99
06:36:02|37377.99
06:36:03|37377.98
06:36:04|37377.98
06:36:05|37377.99
06:36:06|37377.98
06:36:07|37377.98
06:36:08|37377.98
06:36:09|37377.99
06:36:10|37377.98
06:36:11|37377.99
06:36:12|37377.99
06:36:13|37377.98
06:36:14|37377.98
06:36:15|37377.98
06:36:16|37377.91
06:36:17|37376.57
06:36:18|37376.56
06:36:19|37376.56
06:36:20|37376.56
06:36:21|37376.56
06:36:22|37376.57
06:36:23|37376.56
06:36:24|37376.56
06:36:25|37376.56
06:36:26|37376.57
06:36:27|37376.57
06:36:28|37376.57
06:36:29|37376.56
06:36:30|37376.56
06:36:31|37376.57
06:36:32|37376.45
06:36:33|37376.44
06:36:34|37376.44
06:36:35|37376.45
06:36:36|37376.44
06:36:37|37376.44
06:36:38|37375.96
06:36:39|37375.96
06:36:40|37375.96
06:36:41|37375.97
06:36:42|37375.96
06:36:43|37375.96
06:36:44|37375.96
06:36:45|37375.97
06:36:46|37375.97
06:36:47|37375.96
06:36:48|37375.97
06:36:49|37375.97
06:36:50|37375.97
06:36:51|37375.97
06:36:53|37376.99
06:36:55|37376.99
06:36:56|37379.86
06:36:57|37379.85
06:36:57|37379.86
06:36:59|37379.86
06:36:59|37379.86
06:37:01|37379.87
06:37:02|37380.1
06:37:02|37385.98
06:37:03|37385.99
06:37:06|37385.99
06:37:06|37385.99
06:37:08|37395.63
06:37:08|37396.
06:37:10|37395.99
06:37:11|37395.99
06:37:11|37396.
06:37:13|37395.99
06:37:14|37395.99
06:37:14|37395.99
06:37:15|37395.99
06:37:17|37395.99
06:37:17|37396.
06:37:19|37395.99
06:37:20|37395.99
06:37:20|37395.99
06:37:21|37396.
06:37:23|37396.
06:37:23|37395.99
06:37:24|37395.99
06:37:25|37395.99
06:37:26|37395.99
06:37:28|37395.99
06:37:28|37395.99
06:37:29|37395.99
06:37:30|37395.99
06:37:31|37396.
06:37:32|37396.
06:37:34|37396.
06:37:34|37395.99
06:37:36|37395.99
06:37:37|37395.99
06:37:38|37395.99
06:37:38|37396.
06:37:40|37396.
06:37:40|37396.
06:37:42|37395.99
06:37:42|37396.
06:37:44|37396.
06:37:45|37395.99
06:37:46|37395.99
06:37:47|37395.99
06:37:48|37396.
06:37:49|37396.
06:37:50|37396.
06:37:51|37396.
06:37:52|37396.
06:37:53|37396.
06:37:54|37395.99
06:37:56|37395.99
06:37:57|37396.
06:37:58|37396.
06:37:59|37396.
06:38:00|37395.99
06:38:01|37395.99
06:38:02|37395.99
06:38:03|37395.99
06:38:04|37395.99
06:38:05|37396.
06:38:06|37397.7
06:38:07|37397.7
06:38:08|37397.69
06:38:09|37397.7
06:38:10|37397.99
06:38:11|37397.99
06:38:12|37398.05
06:38:14|37398.06
06:38:14|37399.73
06:38:15|37399.74
06:38:16|37399.73
06:38:18|37399.74
06:38:18|37399.74
06:38:19|37399.73
06:38:21|37399.74
06:38:22|37401.09
06:38:22|37401.1
06:38:23|37401.1
06:38:24|37401.09
06:38:26|37403.76
06:38:26|37403.77
06:38:27|37406.81
06:38:28|37406.8
06:38:29|37409.44
06:38:30|37409.99
06:38:31|37410.
06:38:33|37411.66
06:38:34|37411.66
06:38:34|37411.67
06:38:35|37411.66
06:38:36|37411.67
06:38:37|37411.67
06:38:38|37411.67
06:38:40|37411.66
06:38:40|37411.66
06:38:41|37411.67
06:38:43|37411.66
06:38:44|37411.66
06:38:44|37411.67
06:38:46|37411.67
06:38:47|37411.66
06:38:48|37411.66
06:38:49|37411.67
06:38:50|37411.66
06:38:50|37411.66
06:38:51|37411.66
06:38:53|37411.66
06:38:54|37411.66
06:38:56|37411.66
06:38:57|37411.66
06:38:57|37405.07
06:38:59|37405.06
06:39:00|37404.12
06:39:01|37404.02
06:39:02|37404.02
06:39:03|37404.02
06:39:05|37404.02
06:39:06|37404.02
06:39:06|37404.02
06:39:08|37404.01
06:39:08|37404.01
06:39:09|37404.02
06:39:10|37404.01
06:39:12|37404.01
06:39:12|37404.01
06:39:13|37404.67
06:39:15|37404.68
06:39:16|37404.67
06:39:17|37404.67
06:39:17|37404.67
06:39:19|37404.67
06:39:19|37404.67
06:39:21|37404.68
06:39:21|37406.17
06:39:23|37407.74
06:39:24|37407.74
06:39:25|37407.74
06:39:26|37407.74
06:39:27|37407.75
06:39:29|37407.74
06:39:29|37407.74
06:39:30|37407.74
06:39:31|37407.74
06:39:32|37407.74
06:39:34|37407.75
06:39:35|37403.77
06:39:36|37403.77
06:39:36|37403.77
06:39:37|37403.76
06:39:38|37403.76
06:39:39|37403.76
06:39:41|37403.76
06:39:42|37403.76
06:39:42|37403.77
06:39:44|37403.76
06:39:44|37403.76
06:39:45|37403.76
06:39:46|37403.76
06:39:48|37403.76
06:39:48|37403.76
06:39:49|37403.77
06:39:50|37403.77
06:39:52|37403.76
06:39:53|37403.76
06:39:53|37403.76
06:39:55|37403.77
06:39:55|37403.77
06:39:57|37403.77
06:39:59|37403.77
06:40:00|37403.76
06:40:00|37403.77
06:40:01|37403.76
06:40:03|37403.77
06:40:03|37403.77
06:40:05|37403.77
06:40:06|37403.77
06:40:06|37403.77
06:40:07|37403.76
06:40:09|37403.76
06:40:10|37403.76
06:40:11|37403.76
06:40:12|37403.76
06:40:13|37403.77
06:40:14|37403.77
06:40:15|37403.76
06:40:16|37403.76
06:40:17|37403.77
06:40:18|37403.76
06:40:19|37403.76
06:40:20|37403.76
06:40:21|37403.76
06:40:22|37403.77
06:40:23|37403.76
06:40:24|37403.76
06:40:25|37403.76
06:40:26|37403.77
06:40:27|37403.76
06:40:28|37403.76
06:40:29|37403.76
06:40:30|37403.77
06:40:31|37403.76
06:40:32|37403.77
06:40:33|37400.99
06:40:34|37399.
06:40:35|37399.01
06:40:36|37399.
06:40:37|37399.
06:40:38|37399.
06:40:39|37399.
06:40:40|37398.93
06:40:41|37398.92
06:40:42|37398.93
06:40:43|37398.92
06:40:44|37398.93
06:40:45|37398.93
06:40:46|37398.92
06:40:47|37398.93
06:40:48|37395.99
06:40:49|37396.
06:40:50|37395.99
06:40:51|37395.99
06:40:52|37395.99
06:40:53|37396.
06:40:54|37396.
06:40:55|37396.
06:40:57|37395.99
06:40:59|37395.99
06:41:00|37395.98
06:41:01|37395.83
06:41:02|37395.82
06:41:03|37395.83
06:41:04|37395.83
06:41:04|37395.8
06:41:06|37395.8
06:41:07|37395.8
06:41:08|37395.62
06:41:09|37395.63
06:41:10|37395.63
06:41:11|37395.63
06:41:12|37395.62
06:41:14|37395.62
06:41:14|37395.62
06:41:15|37395.62
06:41:16|37395.62
06:41:17|37395.63
06:41:19|37393.93
06:41:20|37393.92
06:41:20|37393.92
06:41:21|37392.4
06:41:22|37392.27
06:41:24|37392.27
06:41:25|37392.27
06:41:25|37392.27
06:41:27|37386.01
06:41:27|37386.01
06:41:28|37386.
06:41:29|37386.
06:41:31|37386.
06:41:31|37386.
06:41:33|37384.71
06:41:34|37384.58
06:41:35|37384.59
06:41:36|37384.58
06:41:37|37384.59
06:41:38|37384.58
06:41:39|37384.59
06:41:40|37384.58
06:41:41|37384.58
06:41:42|37384.58
06:41:43|37384.58
06:41:44|37384.58
06:41:45|37384.58
06:41:46|37384.58
06:41:47|37384.58
06:41:48|37384.58
06:41:49|37384.58
06:41:50|37384.58
06:41:51|37384.59
06:41:52|37384.58
06:41:53|37384.58
06:41:54|37384.58
06:41:55|37384.58
06:41:56|37384.58
06:41:58|37384.59
06:41:59|37384.58
06:42:01|37384.59
06:42:01|37384.58
06:42:03|37384.58
06:42:04|37384.57
06:42:04|37384.57
06:42:05|37384.57
06:42:07|37384.34
06:42:07|37382.02
06:42:09|37382.01
06:42:10|37382.01
06:42:11|37382.01
06:42:11|37382.01
06:42:12|37382.01
06:42:14|37382.01
06:42:15|37382.01
06:42:16|37382.01
06:42:17|37382.01
06:42:18|37382.01
06:42:19|37382.01
06:42:20|37381.34
06:42:21|37381.1
06:42:22|37381.1
06:42:24|37381.11
06:42:24|37380.02
06:42:25|37380.01
06:42:26|37380.01
06:42:27|37380.01
06:42:28|37380.02
06:42:29|37380.01
06:42:31|37380.01
06:42:31|37380.01
06:42:33|37380.01
06:42:33|37380.02
06:42:34|37380.01
06:42:35|37380.01
06:42:37|37380.01
06:42:37|37380.01
06:42:39|37380.01
06:42:40|37380.02
06:42:41|37380.01
06:42:41|37380.01
06:42:43|37380.01
06:42:43|37380.01
06:42:44|37380.01
06:42:46|37380.01
06:42:46|37380.01
06:42:47|37380.01
06:42:48|37380.01
06:42:50|37380.01
06:42:50|37380.01
06:42:51|37380.01
06:42:53|37380.01
06:42:53|37380.01
06:42:54|37380.02
06:42:55|37380.01
06:42:56|37380.02
06:42:57|37380.01
06:42:59|37380.02
06:43:00|37380.01
06:43:02|37380.01
06:43:02|37380.01
06:43:03|37380.02
06:43:05|37380.01
06:43:06|37380.02
06:43:07|37380.01
06:43:08|37380.02
06:43:09|37380.01
06:43:10|37387.99
06:43:11|37389.52
06:43:12|37389.51
06:43:13|37389.51
06:43:14|37389.51
06:43:15|37389.51
06:43:16|37389.51
06:43:18|37389.51
06:43:19|37389.51
06:43:19|37389.51
06:43:20|37389.51
06:43:22|37389.52
06:43:22|37389.51
06:43:24|37389.51
06:43:25|37389.51
06:43:26|37389.52
06:43:27|37389.52
06:43:28|37387.98
06:43:29|37387.98
06:43:30|37387.99
06:43:31|37387.99
06:43:32|37387.98
06:43:33|37387.98
06:43:34|37387.99
06:43:35|37387.98
06:43:36|37387.98
06:43:37|37387.99
06:43:38|37387.99
06:43:39|37387.99
06:43:40|37387.98
06:43:41|37387.99
06:43:42|37387.99
06:43:43|37387.99
06:43:44|37387.99
06:43:45|37387.99
06:43:46|37387.31
06:43:47|37387.3
06:43:49|37387.31
06:43:50|37387.3
06:43:51|37387.31
06:43:51|37387.98
06:43:53|37387.98
06:43:55|37387.97
06:43:55|37387.97
06:43:57|37387.98
06:43:57|37387.97
06:43:58|37387.98
06:44:00|37387.97
06:44:01|37387.97
06:44:02|37387.97
06:44:03|37387.97
06:44:04|37387.98
06:44:06|37387.97
06:44:06|37387.98
06:44:08|37387.97
06:44:08|37387.97
06:44:09|37387.97
06:44:10|37387.97
06:44:11|37387.97
06:44:13|37387.97
06:44:13|37387.97
06:44:14|37386.49
06:44:15|37386.5
06:44:16|37386.49
06:44:17|37386.49
06:44:18|37386.5
06:44:19|37386.49
06:44:21|37386.49
06:44:21|37386.49
06:44:22|37386.5
06:44:24|37386.5
06:44:24|37386.49
06:44:25|37386.49
06:44:27|37386.5
06:44:27|37384.02
06:44:28|37384.02
06:44:29|37384.02
06:44:31|37384.01
06:44:31|37384.01
06:44:32|37384.01
06:44:33|37384.02
06:44:35|37384.01
06:44:35|37384.01
06:44:36|37381.01
06:44:38|37379.53
06:44:39|37379.52
06:44:39|37379.52
06:44:41|37379.51
06:44:41|37379.51
06:44:42|37379.52
06:44:43|37379.51
06:44:44|37379.52
06:44:46|37379.51
06:44:46|37379.52
06:44:48|37379.52
06:44:49|37379.51
06:44:49|37379.51
06:44:50|37379.52
06:44:52|37379.51
06:44:52|37379.52
06:44:54|37379.52
06:44:55|37379.51
06:44:56|37379.51
06:44:56|37379.51
06:44:57|37379.51
06:44:58|37379.52
06:45:00|37379.51
06:45:01|37379.51
06:45:03|37379.51
06:45:04|37379.51
06:45:05|37379.51
06:45:06|37379.52
06:45:06|37379.51
06:45:08|37379.51
06:45:09|37379.51
06:45:09|37379.51
06:45:10|37379.51
06:45:11|37379.51
06:45:12|37379.51
06:45:13|37379.52
06:45:14|37379.51
06:45:15|37379.51
06:45:16|37379.51
06:45:17|37379.51
06:45:18|37379.51
06:45:19|37379.51
06:45:20|37379.51
06:45:21|37379.51
06:45:22|37379.51
06:45:24|37385.79
06:45:24|37386.39
06:45:26|37386.49
06:45:27|37386.49
06:45:27|37386.49
06:45:28|37386.5
06:45:29|37386.5
06:45:30|37386.49
06:45:31|37386.49
06:45:32|37386.49
06:45:33|37386.49
06:45:34|37386.5
06:45:36|37386.5
06:45:36|37386.49
06:45:38|37386.5
06:45:39|37386.49
06:45:40|37386.49
06:45:40|37386.49
06:45:42|37386.49
06:45:42|37386.49
06:45:43|37386.49
06:45:45|37386.5
06:45:46|37386.49
06:45:47|37386.5
06:45:47|37386.49
06:45:49|37386.49
06:45:50|37386.5
06:45:50|37386.49
06:45:52|37386.49
06:45:53|37389.5
06:45:53|37389.51
06:45:55|37389.5
06:45:56|37389.5
06:45:57|37389.5
06:45:58|37389.51
06:45:59|37389.5
06:46:00|37389.5
06:46:01|37389.51
06:46:03|37389.51
06:46:04|37389.51
06:46:05|37389.5
06:46:06|37389.5
06:46:07|37389.5
06:46:08|37389.5
06:46:09|37389.51
06:46:10|37389.5
06:46:11|37389.5
06:46:12|37389.5
06:46:13|37389.51
06:46:14|37389.51
06:46:15|37389.5
06:46:17|37389.51
06:46:18|37389.5
06:46:18|37389.5
06:46:20|37389.5
06:46:21|37389.5
06:46:22|37389.5
06:46:23|37389.5
06:46:24|37389.5
06:46:24|37389.51
06:46:25|37389.5
06:46:27|37389.5
06:46:27|37389.5
06:46:29|37389.5
06:46:30|37389.5
06:46:30|37389.5
06:46:32|37389.5
06:46:33|37389.5
06:46:34|37386.49
06:46:35|37386.5
06:46:36|37386.5
06:46:37|37386.5
06:46:38|37386.49
06:46:39|37386.49
06:46:40|37386.4
06:46:41|37386.36
06:46:42|37386.35
06:46:43|37386.36
06:46:44|37386.35
06:46:45|37386.36
06:46:46|37386.35
06:46:47|37386.36
06:46:48|37386.35
06:46:49|37386.35
06:46:50|37386.36
06:46:51|37386.35
06:46:52|37386.36
06:46:53|37386.36
06:46:54|37386.36
06:46:55|37386.36
06:46:56|37386.35
06:46:57|37386.35
06:46:58|37386.26
06:46:59|37386.26
06:47:00|37384.2
06:47:01|37384.21
06:47:02|37384.2
06:47:04|37384.2
06:47:05|37384.2
06:47:07|37384.21
06:47:07|37384.21
06:47:09|37384.2
06:47:10|37384.2
06:47:11|37384.2
06:47:13|37384.2
06:47:14|37384.2
06:47:14|37384.21
06:47:15|37384.2
06:47:17|37384.2
06:47:18|37384.21
06:47:19|37384.21
06:47:20|37384.21
06:47:21|37384.21
06:47:22|37384.2
06:47:23|37384.2
06:47:24|37384.21
06:47:25|37384.2
06:47:26|37384.21
06:47:27|37384.21
06:47:28|37384.21
06:47:29|37384.21
06:47:30|37384.2
06:47:31|37384.21
06:47:32|37384.2
06:47:33|37384.21
06:47:33|37384.21
06:47:34|37384.
06:47:36|37384.
06:47:37|37384.01
06:47:38|37384.01
06:47:40|37384.
06:47:40|37384.
06:47:42|37384.
06:47:43|37384.01
06:47:44|37384.01
06:47:44|37384.01
06:47:46|37384.
06:47:47|37384.
06:47:48|37384.01
06:47:49|37384.
06:47:50|37384.
06:47:51|37384.01
06:47:52|37384.01
06:47:53|37384.
06:47:54|37384.
06:47:54|37384.
06:47:55|37384.
06:47:56|37384.
06:47:58|37384.01
06:47:58|37384.
06:48:00|37384.
06:48:01|37384.01
06:48:01|37384.
06:48:03|37384.
06:48:05|37384.
06:48:06|37384.01
06:48:07|37384.01
06:48:08|37384.01
06:48:09|37384.
06:48:11|37384.
06:48:12|37384.
06:48:13|37384.01
06:48:14|37384.
06:48:14|37384.
06:48:15|37384.01
06:48:17|37384.
06:48:18|37384.
06:48:19|37384.
06:48:20|37384.
06:48:21|37384.
06:48:21|37384.01
06:48:23|37384.
06:48:24|37383.97
06:48:25|37383.7
06:48:25|37383.7
06:48:27|37383.71
06:48:28|37383.7
06:48:29|37383.7
06:48:30|37383.71
06:48:30|37381.83
06:48:31|37380.55
06:48:33|37379.53
06:48:33|37379.52
06:48:35|37379.51
06:48:36|37379.51
06:48:37|37379.5
06:48:38|37379.5
06:48:39|37379.01
06:48:40|37379.01
06:48:41|37378.96
06:48:42|37378.78
06:48:43|37378.77
06:48:44|37378.77
06:48:45|37378.77
06:48:46|37378.77
06:48:47|37378.77
06:48:48|37378.77
06:48:49|37378.77
06:48:50|37378.78
06:48:51|37378.78
06:48:52|37378.76
06:48:53|37378.77
06:48:54|37377.29
06:48:55|37377.29
06:48:56|37377.28
06:48:57|37377.27
06:48:58|37377.27
06:48:59|37376.56
06:49:00|37376.56
06:49:01|37376.56
06:49:02|37376.56
06:49:03|37376.57
06:49:04|37376.56
06:49:05|37376.56
06:49:06|37375.46
06:49:07|37375.44
06:49:08|37373.12
06:49:09|37372.27
06:49:10|37372.06
06:49:11|37371.76
06:49:12|37371.11
06:49:14|37371.1
06:49:15|37370.07
06:49:15|37370.07
06:49:17|37370.07
06:49:18|37370.08
06:49:18|37370.07
06:49:19|37370.07
06:49:20|37370.07
06:49:21|37370.07
06:49:23|37370.07
06:49:24|37370.08
06:49:25|37370.08
06:49:25|37370.07
06:49:27|37370.08
06:49:27|37370.07
06:49:29|37370.08
06:49:30|37370.07
06:49:31|37370.07
06:49:32|37370.07
06:49:33|37370.08
06:49:34|37370.08
06:49:34|37370.07
06:49:36|37370.07
06:49:37|37370.07
06:49:38|37370.07
06:49:39|37370.07
06:49:39|37370.07
06:49:41|37370.08
06:49:42|37370.07
06:49:42|37370.07
06:49:44|37370.07
06:49:45|37370.07
06:49:45|37370.08
06:49:47|37370.08
06:49:48|37370.08
06:49:49|37370.07
06:49:50|37370.07
06:49:51|37370.07
06:49:52|37370.08
06:49:53|37370.07
06:49:54|37370.07
06:49:55|37370.07
06:49:56|37370.08
06:49:57|37370.07
06:49:58|37370.07
06:49:59|37370.07
06:50:00|37370.07
06:50:01|37370.08
06:50:02|37370.08
06:50:03|37370.07
06:50:04|37370.07
06:50:05|37370.07
06:50:07|37370.07
06:50:08|37370.07
06:50:09|37370.07
06:50:11|37364.89
06:50:12|37364.88
06:50:13|37364.88
06:50:14|37364.88
06:50:15|37362.82
06:50:16|37362.8
06:50:17|37362.81
06:50:18|37362.81
06:50:19|37362.8
06:50:20|37362.81
06:50:21|37362.8
06:50:22|37362.8
06:50:23|37362.8
06:50:24|37362.8
06:50:25|37362.14
06:50:26|37362.
06:50:27|37361.11
06:50:28|37358.97
06:50:29|37358.96
06:50:30|37358.96
06:50:31|37358.87
06:50:32|37358.07
06:50:33|37358.06
06:50:34|37358.06
06:50:35|37356.67
06:50:36|37353.96
06:50:37|37350.23
06:50:38|37346.
06:50:39|37344.2
06:50:41|37342.
06:50:41|37341.13
06:50:42|37341.13
06:50:44|37341.13
06:50:44|37341.13
06:50:45|37341.14
06:50:46|37341.13
06:50:48|37341.13
06:50:48|37341.13
06:50:49|37341.14
06:50:50|37341.14
06:50:51|37341.13
06:50:53|37339.43
06:50:53|37339.44
06:50:54|37339.43
06:50:56|37338.83
06:50:56|37338.7
06:50:57|37338.7
06:50:58|37338.7
06:50:59|37338.7
06:51:00|37338.7
06:51:01|37335.
06:51:02|37335.
06:51:04|37335.
06:51:05|37334.59
06:51:06|37331.1
06:51:07|37331.1
06:51:07|37329.98
06:51:10|37329.97
06:51:11|37326.81
06:51:11|37324.51
06:51:13|37324.5
06:51:14|37324.41
06:51:14|37329.4
06:51:16|37331.1
06:51:16|37331.1
06:51:18|37331.09
06:51:19|37331.09
06:51:20|37331.09
06:51:20|37331.09
06:51:21|37333.1
06:51:22|37338.2
06:51:24|37341.1
06:51:24|37341.13
06:51:25|37343.17
06:51:27|37347.34
06:51:28|37347.44
06:51:30|37347.45
06:51:30|37347.44
06:51:31|37347.44
06:51:32|37347.44
06:51:33|37347.44
06:51:34|37347.44
06:51:35|37347.45
06:51:37|37347.44
06:51:37|37349.99
06:51:38|37349.99
06:51:39|37350.
06:51:40|37349.99
06:51:41|37350.
06:51:42|37349.99
06:51:44|37350.
06:51:45|37349.99
06:51:45|37350.
06:51:47|37350.
06:51:47|37349.99
06:51:48|37350.
06:51:49|37349.99
06:51:50|37350.
06:51:51|37350.
06:51:52|37350.
06:51:53|37349.99
06:51:55|37349.99
06:51:55|37341.68
06:51:56|37341.55
06:51:57|37341.55
06:51:59|37341.56
06:51:59|37341.55
06:52:01|37341.55
06:52:01|37341.55
06:52:03|37341.55
06:52:04|37341.55
06:52:04|37341.56
06:52:06|37341.56
06:52:06|37341.56
06:52:09|37341.55
06:52:09|37341.55
06:52:11|37341.56
06:52:13|37342.51
06:52:14|37342.51
06:52:15|37342.51
06:52:16|37342.51
06:52:16|37342.51
06:52:18|37342.51
06:52:19|37342.51
06:52:20|37342.51
06:52:20|37342.51
06:52:22|37342.51
06:52:23|37342.51
06:52:24|37345.06
06:52:25|37345.12
06:52:26|37345.11
06:52:27|37345.11
06:52:28|37345.11
06:52:29|37345.11
06:52:30|37345.11
06:52:31|37345.11
06:52:32|37345.12
06:52:33|37345.11
06:52:34|37345.11
06:52:35|37345.11
06:52:36|37345.11
06:52:37|37345.11
06:52:38|37345.11
06:52:39|37345.11
06:52:41|37345.51
06:52:41|37347.42
06:52:43|37347.43
06:52:43|37347.43
06:52:44|37347.42
06:52:45|37347.43
06:52:46|37347.42
06:52:47|37347.43
06:52:48|37347.42
06:52:50|37347.44
06:52:50|37347.43
06:52:51|37347.43
06:52:52|37349.81
06:52:53|37349.81
06:52:55|37349.82
06:52:56|37349.81
06:52:56|37349.81
06:52:57|37349.81
06:52:59|37349.81
06:53:00|37349.82
06:53:01|37349.81
06:53:02|37349.82
06:53:03|37349.82
06:53:03|37349.81
06:53:05|37349.81
06:53:05|37349.82
06:53:07|37343.24
06:53:08|37343.24
06:53:10|37343.24
06:53:10|37343.24
06:53:12|37343.24
06:53:12|37343.24
06:53:13|37343.24
06:53:15|37343.24
06:53:16|37343.24
06:53:16|37343.24
06:53:18|37343.24
06:53:18|37343.24
06:53:20|37343.24
06:53:20|37343.25
06:53:22|37343.24
06:53:23|37343.24
06:53:24|37343.24
06:53:24|37343.24
06:53:26|37343.24
06:53:26|37336.02
06:53:27|37336.02
06:53:28|37336.03
06:53:30|37336.02
06:53:30|37335.39
06:53:32|37337.36
06:53:33|37337.36
06:53:33|37337.35
06:53:36|37337.36
06:53:36|37339.65
06:53:38|37339.64
06:53:38|37339.64
06:53:39|37339.64
06:53:40|37339.64
06:53:41|37339.64
06:53:42|37339.65
06:53:43|37339.64
06:53:44|37339.64
06:53:46|37339.64
06:53:47|37339.64
06:53:48|37339.65
06:53:48|37339.64
06:53:49|37339.64
06:53:50|37339.64
06:53:51|37339.64
06:53:52|37339.64
06:53:54|37339.64
06:53:54|37339.64
06:53:55|37339.64
06:53:56|37339.64
06:53:57|37339.64
06:53:59|37339.64
06:54:00|37339.64
06:54:00|37339.65
06:54:02|37339.65
06:54:04|37339.65
06:54:04|37339.64
06:54:05|37339.64
06:54:06|37339.64
06:54:08|37339.64
06:54:08|37339.64
06:54:10|37339.64
06:54:12|37339.65
06:54:13|37339.64
06:54:14|37339.64
06:54:15|37339.64
06:54:16|37339.64
06:54:17|37339.64
06:54:19|37339.65
06:54:20|37339.64
06:54:21|37339.64
06:54:22|37339.64
06:54:23|37339.64
06:54:24|37339.65
06:54:25|37339.64
06:54:27|37339.65
06:54:27|37339.65
06:54:28|37339.65
06:54:30|37339.64
06:54:31|37339.64
06:54:31|37339.64
06:54:32|37337.77
06:54:34|37337.77
06:54:35|37337.77
06:54:36|37337.78
06:54:36|37337.77
06:54:37|37337.77
06:54:39|37337.77
06:54:40|37337.77
06:54:41|37333.18
06:54:41|37333.19
06:54:42|37332.07
06:54:44|37332.07
06:54:45|37332.07
06:54:45|37332.07
06:54:46|37332.07
06:54:48|37332.07
06:54:49|37332.07
06:54:50|37325.36
06:54:51|37322.7
06:54:52|37322.71
06:54:52|37322.7
06:54:54|37322.71
06:54:55|37322.7
06:54:55|37322.7
06:54:57|37322.7
06:54:57|37322.7
06:54:58|37322.7
06:55:00|37322.71
06:55:00|37322.7
06:55:02|37322.7
06:55:02|37322.7
06:55:04|37322.7
06:55:05|37322.7
06:55:07|37322.71
06:55:07|37322.7
06:55:09|37322.71
06:55:09|37322.7
06:55:10|37322.71
06:55:12|37322.71
06:55:14|37318.91
06:55:14|37318.5
06:55:16|37318.51
06:55:17|37318.22
06:55:18|37318.17
06:55:19|37318.17
06:55:20|37318.17
06:55:21|37318.17
06:55:22|37318.17
06:55:23|37316.01
06:55:24|37316.02
06:55:25|37316.01
06:55:25|37316.01
06:55:27|37316.02
06:55:28|37316.
06:55:29|37316.
06:55:30|37316.
06:55:31|37318.18
06:55:33|37320.78
06:55:33|37320.77
06:55:34|37320.77
06:55:36|37320.77
06:55:37|37320.77
06:55:37|37320.77
06:55:38|37320.77
06:55:39|37320.77
06:55:40|37320.77
06:55:41|37320.77
06:55:43|37320.78
06:55:44|37320.77
06:55:44|37320.77
06:55:45|37316.31
06:55:46|37315.23
06:55:47|37315.23
06:55:48|37315.23
06:55:50|37315.23
06:55:51|37315.24
06:55:51|37315.24
06:55:52|37315.23
06:55:53|37315.23
06:55:54|37315.24
06:55:55|37315.23
06:55:56|37313.67
06:55:57|37313.67
06:55:58|37313.66
06:55:59|37311.85
06:56:00|37311.09
06:56:02|37303.68
06:56:02|37302.08
06:56:03|37302.08
06:56:05|37302.08
06:56:05|37300.4
06:56:07|37300.41
06:56:07|37300.4
06:56:09|37300.4
06:56:10|37300.4
06:56:10|37300.4
06:56:13|37300.4
06:56:14|37300.39
06:56:15|37300.29
06:56:16|37300.3
06:56:17|37300.3
06:56:18|37300.29
06:56:18|37300.29
06:56:19|37300.29
06:56:20|37300.29
06:56:22|37300.19
06:56:23|37300.2
06:56:23|37300.07
06:56:25|37300.07
06:56:25|37300.07
06:56:26|37300.06
06:56:28|37300.06
06:56:28|37300.07
06:56:30|37300.07
06:56:31|37300.06
06:56:31|37298.65
06:56:33|37294.01
06:56:34|37294.
06:56:35|37294.01
06:56:36|37292.51
06:56:37|37292.5
06:56:38|37290.43
06:56:39|37292.95
06:56:40|37296.86
06:56:41|37296.86
06:56:42|37296.87
06:56:42|37299.37
06:56:44|37299.37
06:56:44|37299.38
06:56:45|37299.38
06:56:47|37299.38
06:56:48|37300.71
06:56:49|37300.72
06:56:50|37300.71
06:56:50|37300.71
06:56:52|37300.71
06:56:52|37300.72
06:56:54|37300.71
06:56:55|37300.72
06:56:56|37300.71
06:56:57|37303.36
06:56:58|37305.99
06:56:59|37306.
06:57:00|37306.
06:57:01|37305.99
06:57:02|37306.
06:57:03|37306.
06:57:04|37306.
06:57:05|37305.99
06:57:05|37300.29
06:57:08|37300.29
06:57:08|37300.29
06:57:09|37299.37
06:57:10|37299.38
06:57:12|37299.37
06:57:12|37299.38
06:57:14|37296.
06:57:15|37296.
06:57:16|37294.
06:57:17|37292.59
06:57:18|37295.83
06:57:19|37297.58
06:57:20|37297.7
06:57:22|37297.69
06:57:22|37297.7
06:57:24|37294.26
06:57:24|37291.16
06:57:25|37291.15
06:57:27|37291.15
06:57:27|37291.15
06:57:28|37291.1
06:57:30|37291.11
06:57:31|37291.1
06:57:31|37291.11
06:57:33|37290.07
06:57:33|37288.51
06:57:35|37288.44
06:57:36|37291.99
06:57:37|37293.32
06:57:38|37293.32
06:57:39|37293.31
06:57:40|37293.32
06:57:41|37293.31
06:57:42|37293.31
06:57:43|37293.31
06:57:44|37293.31
06:57:45|37293.31
06:57:46|37289.36
06:57:47|37292.84
06:57:48|37293.33
06:57:49|37295.54
06:57:50|37295.54
06:57:51|37295.55
06:57:52|37292.58
06:57:53|37292.58
06:57:55|37292.57
06:57:55|37292.57
06:57:57|37292.58
06:57:57|37292.58
06:57:59|37292.58
06:57:59|37292.58
06:58:00|37292.57
06:58:02|37292.58
06:58:02|37289.93
06:58:04|37289.9
06:58:04|37284.88
06:58:05|37284.88
06:58:06|37282.44
06:58:08|37275.42
06:58:09|37275.41
06:58:09|37274.98
06:58:10|37275.18
06:58:11|37275.19
06:58:12|37275.18
06:58:14|37277.99
06:58:15|37277.99
06:58:16|37277.99
06:58:17|37277.99
06:58:18|37278.
06:58:19|37277.99
06:58:20|37277.99
06:58:22|37278.
06:58:22|37278.
06:58:24|37278.
06:58:25|37277.99
06:58:26|37279.85
06:58:27|37279.85
06:58:27|37279.85
06:58:29|37279.86
06:58:30|37281.71
06:58:31|37281.71
06:58:32|37281.72
06:58:33|37281.72
06:58:34|37281.71
06:58:36|37281.71
06:58:36|37281.71
06:58:38|37281.72
06:58:38|37281.71
06:58:39|37281.72
06:58:40|37281.72
06:58:41|37281.72
06:58:42|37281.72
06:58:44|37281.71
06:58:45|37281.71
06:58:45|37281.71
06:58:47|37281.71
06:58:47|37281.72
06:58:49|37281.71
06:58:50|37278.96
06:58:51|37278.4
06:58:52|37276.01
06:58:53|37276.
06:58:54|37276.01
06:58:55|37276.
06:58:56|37276.01
06:58:57|37276.
06:58:58|37276.
06:58:59|37276.
06:59:00|37276.01
06:59:01|37276.
06:59:02|37276.01
06:59:03|37276.
06:59:04|37276.
06:59:05|37275.93
06:59:06|37275.58
06:59:07|37275.57
06:59:08|37275.55
06:59:09|37275.54
06:59:10|37275.54
06:59:11|37275.54
06:59:12|37275.54
06:59:13|37275.54
06:59:14|37275.54
06:59:16|37275.55
06:59:17|37276.
06:59:18|37276.84
06:59:19|37276.84
06:59:20|37276.84
06:59:21|37276.84
06:59:22|37276.84
06:59:23|37276.85
06:59:24|37276.84
06:59:25|37276.84
06:59:27|37276.84
06:59:27|37276.84
06:59:29|37276.84
06:59:29|37276.85
06:59:31|37276.84
06:59:32|37276.84
06:59:33|37276.84
06:59:34|37275.01
06:59:35|37275.
06:59:36|37275.01
06:59:37|37275.
06:59:38|37275.
06:59:40|37273.34
06:59:41|37273.34
06:59:42|37273.35
06:59:44|37272.12
06:59:45|37272.05
06:59:47|37272.05
06:59:48|37268.01
06:59:48|37268.01
06:59:49|37268.01
06:59:50|37271.93
06:59:51|37272.05
06:59:52|37272.05
06:59:53|37272.06
06:59:55|37272.06
06:59:55|37272.05
06:59:56|37272.06
06:59:57|37272.06
06:59:58|37272.06
06:59:59|37272.06
07:00:01|37272.06
07:00:01|37272.06
07:00:02|37268.01
07:00:03|37268.01
07:00:04|37268.01
07:00:05|37268.01
07:00:07|37271.98
07:00:08|37271.98
07:00:08|37272.06
07:00:09|37276.84
07:00:10|37276.84
07:00:11|37276.84
07:00:12|37281.09
07:00:14|37281.71
07:00:14|37281.72
07:00:16|37281.71
07:00:17|37275.98
07:00:18|37275.59
07:00:19|37281.48
07:00:20|37281.47
07:00:21|37281.48
07:00:21|37281.47
07:00:24|37270.43
07:00:25|37270.44
07:00:26|37270.44
07:00:27|37270.44
07:00:28|37272.3
07:00:28|37277.58
07:00:29|37281.48
07:00:31|37281.72
07:00:31|37281.71
07:00:33|37281.72
07:00:34|37281.72
07:00:35|37281.71
07:00:37|37271.39
07:00:38|37279.65
07:00:39|37279.66
07:00:40|37281.71
07:00:40|37281.72
07:00:41|37281.72
07:00:43|37281.71
07:00:44|37281.72
07:00:44|37281.72
07:00:46|37281.72
07:00:47|37281.72
07:00:47|37281.72
07:00:49|37281.71
07:00:50|37281.71
07:00:50|37281.72
07:00:51|37281.72
07:00:52|37281.71
07:00:54|37281.72
07:00:54|37281.72
07:00:55|37281.72
07:00:57|37281.72
07:00:58|37281.72
07:00:58|37281.72
07:00:59|37281.72
07:01:00|37281.85
07:01:01|37283.35
07:01:03|37283.34
07:01:04|37283.35
07:01:04|37283.35
07:01:05|37285.41
07:01:07|37286.83
07:01:07|37286.83
07:01:08|37286.82
07:01:10|37287.48
07:01:11|37287.47
07:01:11|37287.47
07:01:12|37287.48
07:01:14|37287.47
07:01:14|37287.47
07:01:16|37287.48
07:01:18|37287.47
07:01:19|37287.48
07:01:20|37287.47
07:01:21|37287.47
07:01:22|37287.47
07:01:22|37287.47
07:01:25|37287.48
07:01:25|37289.17
07:01:27|37291.09
07:01:28|37291.1
07:01:29|37291.1
07:01:29|37292.45
07:01:30|37292.57
07:01:31|37292.57
07:01:32|37295.12
07:01:33|37295.11
07:01:35|37299.37
07:01:36|37299.38
07:01:37|37299.38
07:01:37|37299.37
07:01:38|37299.38
07:01:39|37299.37
07:01:40|37301.1
07:01:41|37303.82
07:01:42|37303.83
07:01:43|37303.83
07:01:44|37303.82
07:01:45|37303.82
07:01:46|37303.83
07:01:48|37303.83
07:01:49|37303.83
07:01:49|37303.82
07:01:51|37303.83
07:01:52|37303.83
07:01:52|37303.99
07:01:54|37305.98
07:01:55|37305.98
07:01:55|37305.99
07:01:56|37305.99
07:01:58|37305.99
07:01:59|37305.99
07:02:00|37305.99
07:02:01|37306.
07:02:02|37305.99
07:02:03|37305.99
07:02:04|37306.
07:02:05|37306.
07:02:06|37306.
07:02:07|37303.77
07:02:07|37301.63
07:02:09|37297.08
07:02:09|37297.08
07:02:11|37297.08
07:02:12|37297.07
07:02:13|37297.08
07:02:13|37297.08
07:02:15|37301.84
07:02:15|37304.78
07:02:17|37304.78
07:02:19|37304.79
07:02:19|37300.01
07:02:20|37299.99
07:02:21|37299.98
07:02:22|37299.98
07:02:23|37299.99
07:02:24|37299.98
07:02:26|37299.99
07:02:27|37299.98
07:02:28|37299.98
07:02:30|37299.99
07:02:30|37297.07
07:02:32|37297.05
07:02:32|37297.05
07:02:33|37297.05
07:02:35|37295.33
07:02:36|37295.33
07:02:36|37295.32
07:02:37|37295.32
07:02:38|37295.32
07:02:39|37292.63
07:02:40|37292.62
07:02:41|37292.62
07:02:42|37292.62
07:02:43|37292.62
07:02:45|37292.61
07:02:45|37292.62
07:02:46|37291.11
07:02:47|37291.11
07:02:49|37291.1
07:02:50|37291.1
07:02:51|37291.11
07:02:52|37291.1
07:02:52|37291.1
07:02:53|37291.1
07:02:55|37291.1
07:02:56|37291.11
07:02:57|37291.1
07:02:57|37291.11
07:02:59|37291.1
07:03:00|37291.11
07:03:01|37291.11
07:03:01|37291.1
07:03:03|37291.1
07:03:04|37291.11
07:03:05|37291.11
07:03:06|37291.11
07:03:07|37291.1
07:03:08|37291.1
07:03:08|37291.1
07:03:10|37291.11
07:03:10|37291.11
07:03:11|37291.11
07:03:12|37291.1
07:03:14|37292.62
07:03:15|37297.46
07:03:16|37297.46
07:03:17|37299.5
07:03:18|37300.
07:03:20|37299.99
07:03:21|37303.99
07:03:21|37303.99
07:03:22|37304.
07:03:24|37303.99
07:03:25|37303.99
07:03:26|37304.
07:03:27|37304.
07:03:28|37304.
07:03:29|37303.99
07:03:30|37303.99
07:03:31|37303.99
07:03:32|37304.
07:03:33|37301.71
07:03:34|37298.07
07:03:35|37298.06
07:03:36|37298.06
07:03:37|37298.07
07:03:38|37298.07
07:03:39|37298.06
07:03:40|37295.31
07:03:41|37295.32
07:03:42|37295.32
07:03:43|37295.31
07:03:44|37295.32
07:03:45|37295.31
07:03:46|37295.31
07:03:47|37295.31
07:03:48|37295.31
07:03:49|37295.32
07:03:50|37295.31
07:03:51|37297.12
07:03:52|37298.07
07:03:53|37301.39
07:03:54|37303.16
07:03:55|37303.9
07:03:56|37303.99
07:03:58|37304.
07:03:59|37304.
07:03:59|37303.99
07:04:00|37303.99
07:04:01|37301.66
07:04:02|37301.55
07:04:03|37301.55
07:04:05|37301.47
07:04:05|37301.48
07:04:06|37299.93
07:04:07|37298.2
07:04:08|37298.21
07:04:09|37296.34
07:04:10|37296.34
07:04:11|37301.29
07:04:12|37303.01
07:04:13|37303.01
07:04:14|37300.89
07:04:15|37300.89
07:04:17|37300.9
07:04:17|37300.9
07:04:18|37299.77
07:04:20|37299.68
07:04:21|37299.68
07:04:22|37299.68
07:04:23|37299.68
07:04:24|37299.69
07:04:25|37299.68
07:04:26|37299.69
07:04:27|37299.68
07:04:28|37299.68
07:04:30|37299.68
07:04:30|37299.68
07:04:32|37299.68
07:04:33|37299.68
07:04:33|37299.68
07:04:35|37299.69
07:04:36|37299.68
07:04:36|37299.69
07:04:38|37299.69
07:04:39|37299.79
07:04:40|37299.8
07:04:41|37299.79
07:04:42|37299.79
07:04:43|37300.45
07:04:44|37300.45
07:04:45|37300.45
07:04:46|37300.45
07:04:47|37300.44
07:04:48|37304.42
07:04:49|37304.42
07:04:50|37304.42
07:04:51|37304.42
07:04:52|37304.42
07:04:53|37304.41
07:04:54|37304.41
07:04:55|37304.41
07:04:56|37304.42
07:04:57|37304.42
07:04:58|37304.42
07:04:59|37304.42
07:05:00|37304.42
07:05:01|37304.41
07:05:02|37302.56
07:05:03|37302.57
07:05:04|37302.57
07:05:05|37302.56
07:05:07|37302.56
07:05:07|37302.57
07:05:08|37302.57
07:05:09|37302.56
07:05:10|37302.57
07:05:12|37302.57
07:05:13|37301.21
07:05:14|37301.2
07:05:14|37301.21
07:05:16|37301.21
07:05:17|37301.21
07:05:18|37301.21
07:05:18|37301.2
07:05:20|37301.21
07:05:22|37301.21
07:05:22|37301.2
07:05:24|37301.21
07:05:25|37301.2
07:05:26|37301.2
07:05:27|37301.21
07:05:28|37301.2
07:05:29|37301.2
07:05:30|37301.21
07:05:31|37300.98
07:05:32|37300.99
07:05:33|37300.44
07:05:34|37300.45
07:05:35|37299.69
07:05:36|37299.69
07:05:38|37296.83
07:05:39|37296.83
07:05:40|37298.5
07:05:41|37298.87
07:05:42|37298.88
07:05:43|37299.63
07:05:44|37299.63
07:05:44|37299.63
07:05:46|37299.63
07:05:46|37299.63
07:05:47|37299.63
07:05:48|37299.62
07:05:49|37299.63
07:05:51|37299.62
07:05:53|37299.62
07:05:54|37299.63
07:05:54|37299.63
07:05:55|37299.62
07:05:56|37299.62
07:05:57|37299.63
07:05:58|37299.63
07:06:00|37299.62
07:06:01|37298.47
07:06:01|37297.97
07:06:02|37297.96
07:06:04|37297.97
07:06:05|37297.97
07:06:05|37297.97
07:06:07|37297.97
07:06:08|37297.97
07:06:09|37297.97
07:06:09|37297.97
07:06:10|37297.97
07:06:12|37299.63
07:06:13|37299.63
07:06:13|37301.61
07:06:15|37301.61
07:06:15|37303.43
07:06:17|37303.47
07:06:18|37303.47
07:06:18|37303.48
07:06:20|37303.47
07:06:21|37303.48
07:06:22|37303.48
07:06:23|37303.47
07:06:24|37303.47
07:06:25|37303.48
07:06:26|37303.47
07:06:27|37300.63
07:06:29|37300.63
07:06:29|37300.63
07:06:31|37300.63
07:06:32|37300.63
07:06:33|37300.64
07:06:34|37300.64
07:06:35|37300.64
07:06:36|37300.63
07:06:37|37300.63
07:06:38|37300.64
07:06:40|37300.64
07:06:40|37300.64
07:06:41|37300.64
07:06:42|37300.63
07:06:43|37300.63
07:06:44|37299.53
07:06:45|37299.52
07:06:46|37299.51
07:06:47|37299.51
07:06:49|37299.51
07:06:49|37299.52
07:06:51|37299.52
07:06:52|37299.51
07:06:52|37299.51
07:06:53|37299.52
07:06:55|37299.51
07:06:55|37297.97
07:06:57|37297.98
07:06:58|37297.98
07:06:58|37297.97
07:07:00|37297.97
07:07:01|37297.97
07:07:01|37297.98
07:07:02|37297.98
07:07:03|37297.97
07:07:04|37297.98
07:07:05|37297.98
07:07:07|37297.97
07:07:07|37297.98
07:07:09|37297.97
07:07:10|37297.98
07:07:11|37297.97
07:07:12|37297.97
07:07:12|37297.98
07:07:14|37297.97
07:07:14|37297.97
07:07:15|37297.97
07:07:16|37297.97
07:07:18|37297.96
07:07:18|37297.96
07:07:19|37297.
07:07:20|37297.
07:07:21|37297.01
07:07:23|37297.
07:07:24|37297.01
07:07:25|37297.
07:07:27|37297.01
07:07:28|37297.
07:07:30|37297.01
07:07:30|37297.01
07:07:32|37297.01
07:07:32|37297.
07:07:33|37297.01
07:07:34|37297.
07:07:35|37297.01
07:07:37|37297.
07:07:37|37297.
07:07:39|37297.01
07:07:40|37297.
07:07:40|37297.
07:07:42|37297.
07:07:42|37297.
07:07:43|37297.
07:07:45|37297.
07:07:45|37297.
07:07:47|37297.01
07:07:48|37297.
07:07:49|37297.
07:07:49|37297.
07:07:51|37297.01
07:07:51|37297.01
07:07:52|37292.63
07:07:54|37291.85
07:07:55|37291.85
07:07:55|37291.84
07:07:57|37291.84
07:07:57|37291.84
07:07:59|37291.85
07:07:59|37291.84
07:08:00|37291.84
07:08:02|37291.84
07:08:03|37291.84
07:08:05|37291.11
07:08:06|37291.1
07:08:07|37291.1
07:08:07|37291.1
07:08:08|37290.56
07:08:09|37290.39
07:08:11|37290.38
07:08:12|37290.39
07:08:13|37290.38
07:08:14|37290.02
07:08:15|37290.01
07:08:16|37290.02
07:08:17|37290.02
07:08:17|37290.02
07:08:18|37290.01
07:08:20|37290.02
07:08:20|37290.
07:08:22|37290.
07:08:23|37284.98
07:08:25|37284.98
07:08:26|37284.97
07:08:27|37284.97
07:08:28|37284.98
07:08:29|37284.98
07:08:30|37284.98
07:08:31|37284.97
07:08:32|37283.72
07:08:33|37280.
07:08:34|37281.85
07:08:35|37284.97
07:08:36|37285.99
07:08:37|37286.
07:08:38|37285.99
07:08:39|37289.53
07:08:40|37289.53
07:08:42|37289.53
07:08:43|37289.53
07:08:44|37290.02
07:08:44|37290.01
07:08:45|37290.02
07:08:47|37290.01
07:08:47|37291.1
07:08:49|37291.1
07:08:49|37291.09
07:08:51|37296.6
07:08:51|37297.01
07:08:53|37297.01
07:08:54|37299.98
07:08:55|37299.99
07:08:56|37299.99
07:08:57|37299.99
07:08:58|37299.98
07:08:59|37299.98
07:09:00|37299.99
07:09:01|37299.98
07:09:02|37303.43
07:09:03|37303.47
07:09:04|37305.99
07:09:05|37310.75
07:09:06|37310.83
07:09:07|37311.08
07:09:08|37314.
07:09:09|37313.99
07:09:10|37314.
07:09:11|37314.
07:09:12|37314.
07:09:13|37314.
07:09:14|37313.99
07:09:15|37314.
07:09:16|37314.
07:09:17|37313.99
07:09:18|37314.
07:09:19|37314.
07:09:20|37314.
07:09:21|37314.
07:09:22|37314.
07:09:23|37314.
07:09:24|37314.
07:09:26|37313.99
07:09:28|37314.
07:09:29|37314.
07:09:29|37313.99
07:09:30|37313.99
07:09:32|37313.99
07:09:33|37313.99
07:09:34|37313.99
07:09:35|37313.99
07:09:36|37313.99
07:09:37|37314.
07:09:38|37313.99
07:09:39|37314.
07:09:40|37313.99
07:09:41|37313.99
07:09:42|37313.99
07:09:44|37313.99
07:09:44|37314.
07:09:46|37314.
07:09:47|37314.
07:09:49|37314.
07:09:49|37314.
07:09:50|37313.99
07:09:52|37313.99
07:09:52|37314.
07:09:53|37314.
07:09:54|37314.
07:09:55|37313.99
07:09:57|37314.
07:09:57|37313.99
07:09:59|37314.
07:10:00|37313.99
07:10:01|37314.
07:10:02|37314.
07:10:03|37314.
07:10:04|37315.23
07:10:04|37315.24
07:10:06|37315.24
07:10:07|37316.57
07:10:08|37316.57
07:10:09|37322.7
07:10:10|37325.49
07:10:11|37331.1
07:10:12|37331.1
07:10:12|37332.95
07:10:13|37332.95
07:10:14|37332.95
07:10:16|37332.94
07:10:17|37332.95
07:10:18|37332.95
07:10:19|37332.94
07:10:20|37332.95
07:10:20|37332.95
07:10:22|37332.94
07:10:23|37332.94
07:10:24|37332.94
07:10:25|37332.94
07:10:26|37332.94
07:10:27|37332.94
07:10:28|37332.94
07:10:29|37332.95
07:10:30|37332.95
07:10:31|37332.94
07:10:32|37332.95
07:10:33|37335.88
07:10:34|37335.88
07:10:35|37335.89
07:10:36|37335.88
07:10:37|37335.88
07:10:38|37335.89
07:10:39|37335.88
07:10:40|37335.88
07:10:41|37335.89
07:10:42|37335.89
07:10:43|37337.48
07:10:44|37337.47
07:10:45|37337.48
07:10:47|37337.47
07:10:47|37337.48
07:10:48|37337.47
07:10:49|37337.48
07:10:51|37337.48
07:10:51|37337.47
07:10:52|37337.47
07:10:54|37337.48
07:10:55|37337.48
07:10:56|37337.77
07:10:57|37337.78
07:10:58|37337.77
07:10:58|37337.77
07:11:00|37337.77
07:11:01|37337.77
07:11:01|37337.78
07:11:03|37339.63
07:11:04|37339.63
07:11:05|37339.63
07:11:05|37339.63
07:11:07|37339.63
07:11:08|37339.63
07:11:08|37339.63
07:11:09|37339.63
07:11:10|37332.94
07:11:11|37332.94
07:11:12|37330.7
07:11:13|37330.7
07:11:15|37330.7
07:11:16|37330.71
07:11:17|37330.71
07:11:18|37330.71
07:11:19|37330.7
07:11:20|37330.71
07:11:21|37330.71
07:11:21|37330.71
07:11:22|37330.71
07:11:23|37330.71
07:11:25|37330.7
07:11:25|37330.71
07:11:28|37330.7
07:11:28|37330.7
07:11:29|37330.7
07:11:30|37330.7
07:11:31|37327.99
07:11:32|37327.48
07:11:34|37327.49
07:11:35|37327.49
07:11:36|37327.48
07:11:36|37327.48
07:11:38|37327.48
07:11:38|37327.49
07:11:40|37327.48
07:11:41|37327.48
07:11:42|37329.58
07:11:43|37329.62
07:11:44|37329.62
07:11:45|37329.62
07:11:46|37329.62
07:11:48|37329.61
07:11:49|37329.62
07:11:50|37329.61
07:11:50|37329.61
07:11:52|37329.62
07:11:52|37329.62
07:11:53|37329.62
07:11:54|37329.63
07:11:55|37329.62
07:11:57|37329.63
07:11:58|37330.69
07:11:59|37330.7
07:12:00|37330.7
07:12:01|37330.69
07:12:02|37330.7
07:12:03|37330.7
07:12:04|37330.71
07:12:05|37330.7
07:12:05|37330.7
07:12:07|37330.71
07:12:07|37330.71
07:12:09|37330.71
07:12:10|37330.7
07:12:11|37330.7
07:12:12|37330.71
07:12:13|37330.7
07:12:15|37330.69
07:12:15|37328.47
07:12:16|37326.53
07:12:18|37326.54
07:12:19|37326.53
07:12:20|37326.53
07:12:21|37326.53
07:12:21|37326.54
07:12:23|37326.53
07:12:24|37326.54
07:12:24|37326.53
07:12:25|37326.53
07:12:26|37326.54
07:12:29|37326.53
07:12:29|37329.07
07:12:31|37329.06
07:12:31|37329.07
07:12:33|37329.06
07:12:33|37329.07
07:12:35|37329.06
07:12:36|37329.06
07:12:37|37329.06
07:12:37|37329.06
07:12:39|37329.07
07:12:40|37329.07
07:12:41|37329.06
07:12:42|37329.07
07:12:42|37329.07
07:12:44|37329.06
07:12:45|37329.06
07:12:46|37329.07
07:12:47|37329.07
07:12:48|37329.06
07:12:49|37329.06
07:12:49|37329.06
07:12:51|37329.06
07:12:52|37329.07
07:12:53|37329.06
07:12:54|37329.07
07:12:55|37329.06
07:12:56|37329.06
07:12:57|37329.05
07:12:58|37329.06
07:12:59|37329.05
07:13:00|37329.05
07:13:01|37329.05
07:13:02|37329.05
07:13:04|37329.05
07:13:05|37329.05
07:13:06|37329.05
07:13:07|37329.05
07:13:08|37329.05
07:13:09|37329.05
07:13:10|37329.05
07:13:10|37329.05
07:13:12|37329.05
07:13:12|37329.05
07:13:14|37329.05
07:13:15|37329.05
07:13:15|37329.05
07:13:17|37329.06
07:13:18|37329.06
07:13:19|37329.05
07:13:20|37329.05
07:13:21|37329.05
07:13:22|37329.05
07:13:23|37329.05
07:13:24|37329.05
07:13:25|37329.06
07:13:26|37329.05
07:13:27|37329.05
07:13:28|37329.06
07:13:30|37329.06
07:13:31|37329.05
07:13:32|37329.06
07:13:33|37329.06
07:13:34|37329.06
07:13:35|37329.05
07:13:36|37329.05
07:13:36|37329.06
07:13:37|37329.05
07:13:39|37329.05
07:13:40|37329.06
07:13:41|37329.05
07:13:41|37329.05
07:13:43|37329.06
07:13:44|37329.05
07:13:45|37329.05
07:13:46|37326.22
07:13:47|37326.22
07:13:48|37326.22
07:13:49|37326.22
07:13:50|37326.22
07:13:51|37326.22
07:13:52|37326.22
07:13:54|37326.22
07:13:54|37326.22
07:13:55|37326.22
07:13:57|37326.23
07:13:58|37326.22
07:13:58|37326.22
07:14:00|37326.22
07:14:00|37326.22
07:14:02|37326.23
07:14:03|37326.22
07:14:04|37326.22
07:14:04|37327.78
07:14:06|37327.78
07:14:07|37327.79
07:14:07|37327.78
07:14:09|37327.78
07:14:09|37327.78
07:14:11|37327.79
07:14:12|37327.78
07:14:13|37327.78
07:14:14|37327.79
07:14:14|37327.78
07:14:16|37327.79
07:14:16|37327.79
07:14:18|37327.79
07:14:19|37327.79
07:14:21|37327.78
07:14:21|37327.79
07:14:22|37327.78
07:14:23|37327.78
07:14:24|37327.78
07:14:26|37327.78
07:14:26|37327.79
07:14:27|37327.78
07:14:28|37327.78
07:14:30|37327.79
07:14:31|37327.78
07:14:31|37327.78
07:14:33|37327.78
07:14:35|37327.78
07:14:36|37327.79
07:14:36|37327.78
07:14:37|37327.78
07:14:38|37327.78
07:14:40|37327.79
07:14:41|37327.79
07:14:42|37327.78
07:14:43|37327.78
07:14:44|37327.78
07:14:45|37327.78
07:14:46|37327.78
07:14:48|37327.79
07:14:48|37327.78
07:14:50|37327.79
07:14:50|37327.79
07:14:52|37327.79
07:14:53|37327.78
07:14:54|37327.79
07:14:55|37327.78
07:14:56|37327.79
07:14:57|37327.78
07:14:58|37327.79
07:14:59|37327.78
07:15:00|37327.78
07:15:01|37327.78
07:15:02|37327.78
07:15:03|37327.78
07:15:04|37327.79
07:15:05|37327.78
07:15:06|37327.78
07:15:07|37327.79
07:15:08|37327.78
07:15:09|37327.79
07:15:10|37327.79
07:15:11|37327.79
07:15:12|37327.78
07:15:13|37327.78
07:15:14|37327.78
07:15:15|37327.78
07:15:16|37327.79
07:15:17|37327.78
07:15:18|37327.79
07:15:19|37327.79
07:15:20|37327.78
07:15:21|37327.78
07:15:22|37327.78
07:15:23|37327.78
07:15:24|37327.78
07:15:25|37327.78
07:15:26|37327.78
07:15:27|37327.78
07:15:28|37327.78
07:15:29|37327.79
07:15:30|37327.78
07:15:32|37327.78
07:15:32|37327.79
07:15:34|37327.78
07:15:35|37327.78
07:15:36|37327.78
07:15:37|37327.78
07:15:38|37327.78
07:15:39|37327.79
07:15:40|37327.79
07:15:41|37327.79
07:15:41|37327.79
07:15:44|37327.79
07:15:44|37327.79
07:15:45|37327.78
07:15:47|37327.79
07:15:47|37327.78
07:15:48|37327.79
07:15:50|37327.79
07:15:50|37327.78
07:15:51|37327.79
07:15:52|37327.79
07:15:53|37327.78
07:15:55|37327.79
07:15:56|37327.78
07:15:56|37327.78
07:15:58|37327.78
07:15:58|37327.78
07:15:59|37327.79
07:16:01|37327.79
07:16:02|37327.79
07:16:02|37327.79
07:16:03|37327.78
07:16:04|37327.78
07:16:05|37327.78
07:16:06|37327.78
07:16:08|37327.78
07:16:08|37327.79
07:16:10|37327.78
07:16:10|37327.79
07:16:11|37327.78
07:16:12|37327.78
07:16:14|37327.79
07:16:15|37327.78
07:16:15|37327.79
07:16:17|37327.79
07:16:18|37327.79
07:16:18|37327.78
07:16:19|37327.78
07:16:21|37327.79
07:16:22|37327.78
07:16:23|37327.79
07:16:24|37327.79
07:16:25|37327.79
07:16:26|37327.78
07:16:27|37327.79
07:16:28|37327.78
07:16:29|37327.79
07:16:30|37327.78
07:16:31|37327.78
07:16:33|37327.79
07:16:33|37327.79
07:16:35|37327.79
07:16:36|37327.79
07:16:37|37327.78
07:16:39|37327.79
07:16:40|37327.79
07:16:41|37327.79
07:16:42|37327.79
07:16:43|37335.88
07:16:44|37335.88
07:16:45|37335.89
07:16:46|37335.88
07:16:46|37335.88
07:16:48|37335.89
07:16:49|37335.88
07:16:50|37335.88
07:16:51|37335.88
07:16:52|37335.88
07:16:53|37335.88
07:16:54|37335.88
07:16:55|37335.88
07:16:56|37335.89
07:16:58|37335.88
07:16:59|37335.88
07:17:00|37335.88
07:17:01|37334.65
07:17:01|37332.83
07:17:02|37332.83
07:17:03|37332.83
07:17:04|37332.83
07:17:05|37331.78
07:17:07|37328.5
07:17:08|37328.19
07:17:08|37328.19
07:17:09|37328.19
07:17:11|37328.19
07:17:12|37328.2
07:17:13|37328.19
07:17:14|37328.19
07:17:14|37328.19
07:17:16|37328.2
07:17:17|37328.2
07:17:18|37327.78
07:17:19|37327.78
07:17:20|37327.78
07:17:21|37327.79
07:17:22|37327.79
07:17:23|37327.79
07:17:24|37327.78
07:17:25|37323.98
07:17:27|37323.98
07:17:27|37323.98
07:17:28|37323.99
07:17:29|37323.98
07:17:31|37323.31
07:17:31|37321.75
07:17:33|37321.75
07:17:34|37321.74
07:17:35|37321.74
07:17:35|37321.75
07:17:37|37321.75
07:17:39|37321.74
07:17:40|37321.74
07:17:41|37321.74
07:17:41|37321.74
07:17:43|37321.74
07:17:43|37321.75
07:17:45|37321.75
07:17:45|37321.75
07:17:46|37321.74
07:17:47|37321.74
07:17:49|37321.74
07:17:49|37321.75
07:17:50|37321.75
07:17:52|37321.74
07:17:53|37321.75
07:17:53|37321.75
07:17:55|37321.74
07:17:56|37319.59
07:17:57|37317.37
07:17:58|37312.17
07:17:59|37308.91
07:18:00|37308.57
07:18:01|37308.57
07:18:02|37308.57
07:18:03|37308.57
07:18:04|37305.04
07:18:05|37302.88
07:18:06|37302.88
07:18:07|37302.89
07:18:08|37302.89
07:18:09|37302.88
07:18:10|37302.88
07:18:11|37302.88
07:18:12|37302.89
07:18:13|37301.11
07:18:14|37297.73
07:18:15|37297.72
07:18:16|37297.73
07:18:17|37297.73
07:18:18|37297.73
07:18:19|37297.73
07:18:20|37297.73
07:18:21|37297.72
07:18:22|37297.72
07:18:23|37297.73
07:18:24|37297.73
07:18:25|37297.72
07:18:26|37297.72
07:18:27|37297.73
07:18:28|37297.73
07:18:29|37297.72
07:18:30|37295.16
07:18:31|37292.86
07:18:32|37292.87
07:18:33|37291.1
07:18:34|37290.9
07:18:36|37289.87
07:18:36|37289.03
07:18:38|37287.19
07:18:39|37287.19
07:18:40|37287.19
07:18:41|37281.1
07:18:43|37281.1
07:18:44|37281.11
07:18:44|37281.1
07:18:45|37281.1
07:18:47|37281.1
07:18:47|37277.94
07:18:48|37277.85
07:18:49|37277.84
07:18:50|37277.85
07:18:52|37277.85
07:18:53|37272.23
07:18:53|37272.
07:18:54|37272.01
07:18:55|37272.
07:18:57|37272.
07:18:57|37272.01
07:18:58|37272.01
07:19:00|37272.01
07:19:01|37272.01
07:19:02|37272.
07:19:03|37272.
07:19:04|37272.01
07:19:05|37272.
07:19:06|37272.
07:19:07|37272.
07:19:09|37272.
07:19:09|37272.01
07:19:10|37271.57
07:19:11|37271.1
07:19:12|37271.1
07:19:14|37271.1
07:19:14|37270.
07:19:15|37266.62
07:19:16|37266.61
07:19:17|37266.61
07:19:18|37266.61
07:19:20|37266.24
07:19:20|37265.81
07:19:21|37265.8
07:19:22|37265.8
07:19:23|37265.81
07:19:24|37262.34
07:19:26|37262.35
07:19:26|37262.35
07:19:28|37262.34
07:19:28|37262.34
07:19:29|37262.35
07:19:30|37262.34
07:19:31|37262.35
07:19:32|37262.34
07:19:34|37261.1
07:19:35|37260.01
07:19:36|37257.03
07:19:38|37259.09
07:19:38|37259.08
07:19:40|37259.08
07:19:41|37259.
07:19:42|37259.01
07:19:43|37259.
07:19:44|37259.01
07:19:45|37257.52
07:19:46|37257.52
07:19:47|37252.95
07:19:48|37252.75
07:19:49|37251.
07:19:50|37251.01
07:19:51|37251.01
07:19:52|37251.01
07:19:53|37251.
07:19:54|37251.
07:19:55|37251.
07:19:57|37250.
07:19:58|37250.01
07:19:58|37250.
07:19:59|37250.01
07:20:00|37250.01
07:20:02|37250.01
07:20:03|37250.01
07:20:04|37250.
07:20:05|37250.01
07:20:05|37250.01
07:20:06|37253.
07:20:08|37253.
07:20:08|37252.99
07:20:09|37253.
07:20:10|37253.
07:20:11|37252.99
07:20:12|37253.
07:20:14|37253.
07:20:14|37252.99
07:20:15|37250.03
07:20:16|37245.23
07:20:17|37245.24
07:20:18|37245.24
07:20:20|37247.5
07:20:20|37247.5
07:20:22|37247.5
07:20:23|37247.5
07:20:24|37252.81
07:20:24|37252.81
07:20:26|37252.81
07:20:27|37252.81
07:20:28|37252.8
07:20:29|37252.8
07:20:30|37252.8
07:20:31|37252.8
07:20:32|37252.8
07:20:33|37252.75
07:20:34|37249.88
07:20:35|37247.64
07:20:37|37247.49
07:20:38|37241.1
07:20:39|37243.14
07:20:40|37243.13
07:20:41|37246.17
07:20:42|37251.
07:20:43|37252.22
07:20:45|37252.23
07:20:46|37252.23
07:20:46|37252.22
07:20:47|37252.21
07:20:48|37252.04
07:20:49|37252.04
07:20:50|37252.03
07:20:51|37252.03
07:20:53|37252.04
07:20:53|37252.03
07:20:54|37252.03
07:20:56|37252.04
07:20:57|37252.04
07:20:58|37252.04
07:20:58|37252.04
07:21:00|37252.04
07:21:00|37252.04
07:21:01|37252.04
07:21:03|37252.04
07:21:03|37252.03
07:21:04|37249.44
07:21:05|37249.44
07:21:06|37249.44
07:21:07|37249.44
07:21:08|37252.23
07:21:09|37257.12
07:21:10|37257.12
07:21:12|37257.11
07:21:12|37257.11
07:21:13|37257.12
07:21:14|37257.11
07:21:16|37257.12
07:21:16|37257.11
07:21:17|37258.98
07:21:18|37259.29
07:21:19|37259.3
07:21:20|37259.3
07:21:21|37260.42
07:21:22|37265.36
07:21:24|37265.37
07:21:24|37262.
07:21:25|37262.01
07:21:27|37262.01
07:21:27|37262.01
07:21:29|37262.01
07:21:30|37262.
07:21:30|37262.
07:21:31|37262.01
07:21:32|37265.8
07:21:33|37265.81
07:21:34|37268.6
07:21:35|37268.9
07:21:37|37271.1
07:21:39|37271.1
07:21:40|37271.69
07:21:41|37271.69
07:21:41|37271.69
07:21:42|37271.69
07:21:43|37271.69
07:21:44|37272.
07:21:45|37272.01
07:21:47|37272.01
07:21:47|37272.83
07:21:49|37273.56
07:21:50|37273.57
07:21:51|37273.57
07:21:52|37276.86
07:21:53|37277.29
07:21:55|37277.28
07:21:55|37277.28
07:21:57|37277.28
07:21:58|37277.29
07:21:58|37277.29
07:22:00|37277.29
07:22:00|37277.29
07:22:02|37277.29
07:22:02|37277.29
07:22:04|37277.28
07:22:05|37277.2
07:22:05|37273.
07:22:07|37273.01
07:22:08|37273.01
07:22:10|37273.01
07:22:11|37273.01
07:22:11|37273.
07:22:12|37273.01
07:22:14|37273.
07:22:15|37273.
07:22:15|37273.
07:22:16|37273.
07:22:17|37273.
07:22:18|37273.01
07:22:19|37273.
07:22:20|37273.
07:22:21|37276.68
07:22:22|37276.68
07:22:23|37276.68
07:22:24|37276.69
07:22:26|37276.69
07:22:26|37276.68
07:22:27|37276.69
07:22:28|37276.68
07:22:29|37276.68
07:22:30|37276.68
07:22:31|37276.68
07:22:32|37276.68
07:22:33|37276.68
07:22:34|37276.69
07:22:36|37273.08
07:22:36|37273.01
07:22:37|37273.01
07:22:38|37273.
07:22:40|37273.01
07:22:41|37273.
07:22:42|37273.01
07:22:43|37273.01
07:22:44|37273.
07:22:45|37273.01
07:22:46|37272.99
07:22:48|37272.98
07:22:49|37272.99
07:22:49|37272.99
07:22:51|37272.98
07:22:51|37272.99
07:22:53|37272.98
07:22:53|37272.99
07:22:55|37272.98
07:22:56|37272.99
07:22:57|37272.98
07:22:57|37272.98
07:22:59|37272.98
07:23:00|37272.98
07:23:01|37272.98
07:23:02|37272.98
07:23:02|37272.99
07:23:04|37272.98
07:23:05|37272.98
07:23:06|37272.98
07:23:07|37272.98
07:23:08|37272.98
07:23:09|37272.99
07:23:11|37272.98
07:23:12|37268.16
07:23:12|37268.17
07:23:14|37266.3
07:23:14|37263.75
07:23:16|37262.
07:23:17|37262.01
07:23:18|37262.
07:23:18|37260.25
07:23:20|37260.25
07:23:21|37258.17
07:23:23|37257.11
07:23:24|37256.01
07:23:24|37252.33
07:23:26|37252.05
07:23:27|37252.05
07:23:28|37249.43
07:23:29|37246.01
07:23:30|37246.01
07:23:31|37246.01
07:23:32|37246.01
07:23:33|37248.08
07:23:34|37249.14
07:23:35|37249.14
07:23:35|37248.01
07:23:36|37248.01
07:23:38|37248.01
07:23:40|37248.
07:23:41|37248.01
07:23:42|37248.01
07:23:43|37243.13
07:23:44|37243.13
07:23:45|37243.13
07:23:46|37243.13
07:23:47|37243.13
07:23:48|37243.12
07:23:49|37243.12
07:23:51|37243.12
07:23:52|37243.12
07:23:53|37243.13
07:23:53|37243.12
07:23:54|37243.12
07:23:56|37243.12
07:23:56|37243.12
07:23:57|37243.13
07:23:59|37243.13
07:23:59|37243.12
07:24:01|37243.12
07:24:02|37243.13
07:24:03|37243.13
07:24:04|37243.12
07:24:05|37243.12
07:24:06|37243.12
07:24:07|37243.12
07:24:08|37243.13
07:24:09|37240.
07:24:10|37240.
07:24:11|37240.
07:24:13|37240.
07:24:13|37240.
07:24:14|37240.
07:24:15|37239.49
07:24:16|37236.84
07:24:17|37236.84
07:24:18|37236.84
07:24:19|37236.84
07:24:21|37236.84
07:24:22|37236.84
07:24:22|37236.84
07:24:24|37236.84
07:24:25|37236.84
07:24:25|37236.84
07:24:26|37236.84
07:24:27|37236.85
07:24:28|37236.84
07:24:29|37236.84
07:24:30|37236.84
07:24:31|37236.85
07:24:32|37236.84
07:24:33|37236.84
07:24:35|37236.84
07:24:36|37236.84
07:24:37|37236.84
07:24:37|37235.93
07:24:38|37235.85
07:24:40|37234.12
07:24:41|37229.09
07:24:42|37229.44
07:24:43|37227.33
07:24:45|37227.33
07:24:46|37227.33
07:24:46|37227.32
07:24:48|37221.99
07:24:49|37221.99
07:24:49|37222.
07:24:51|37221.82
07:24:52|37221.83
07:24:54|37221.83
07:24:54|37221.83
07:24:55|37221.83
07:24:56|37221.82
07:24:58|37221.82
07:24:59|37221.32
07:24:59|37220.01
07:25:00|37220.
07:25:02|37220.
07:25:03|37222.
07:25:03|37225.37
07:25:04|37225.38
07:25:05|37225.38
07:25:06|37225.37
07:25:08|37225.38
07:25:08|37219.4
07:25:09|37219.
07:25:10|37219.
07:25:12|37219.01
07:25:12|37217.1
07:25:13|37217.1
07:25:15|37217.11
07:25:16|37217.11
07:25:17|37217.11
07:25:18|37219.
07:25:19|37223.04
07:25:20|37225.61
07:25:21|37228.32
07:25:22|37229.76
07:25:23|37229.76
07:25:24|37231.1
07:25:25|37231.1
07:25:26|37231.1
07:25:27|37234.12
07:25:28|37235.93
07:25:29|37235.93
07:25:30|37235.94
07:25:31|37235.93
07:25:32|37235.94
07:25:33|37235.93
07:25:34|37235.93
07:25:35|37235.93
07:25:36|37235.93
07:25:37|37235.93
07:25:38|37235.93
07:25:39|37231.3
07:25:40|37231.3
07:25:41|37231.29
07:25:42|37233.09
07:25:43|37233.09
07:25:44|37233.1
07:25:45|37233.1
07:25:46|37233.1
07:25:47|37233.1
07:25:48|37234.59
07:25:49|37234.59
07:25:51|37235.84
07:25:52|37235.93
07:25:53|37235.93
07:25:54|37235.92
07:25:55|37235.92
07:25:56|37235.92
07:25:57|37235.92
07:25:58|37235.93
07:26:00|37231.16
07:26:01|37222.51
07:26:01|37224.01
07:26:03|37224.01
07:26:03|37224.
07:26:04|37224.
07:26:06|37224.
07:26:06|37224.
07:26:08|37224.01
07:26:08|37225.61
07:26:10|37225.6
07:26:10|37228.57
07:26:12|37231.91
07:26:13|37231.91
07:26:13|37231.9
07:26:15|37231.91
07:26:16|37231.9
07:26:17|37231.91
07:26:18|37237.66
07:26:19|37240.75
07:26:19|37240.75
07:26:20|37240.74
07:26:22|37240.75
07:26:23|37240.74
07:26:24|37240.74
07:26:25|37240.74
07:26:26|37244.64
07:26:27|37244.64
07:26:28|37244.64
07:26:29|37244.64
07:26:30|37237.28
07:26:31|37225.6
07:26:32|37226.82
07:26:33|37226.82
07:26:34|37226.82
07:26:35|37226.83
07:26:36|37226.82
07:26:37|37226.83
07:26:38|37226.82
07:26:39|37226.83
07:26:40|37226.83
07:26:41|37225.6
07:26:43|37225.61
07:26:44|37225.6
07:26:44|37225.6
07:26:45|37225.6
07:26:47|37223.76
07:26:48|37222.85
07:26:49|37222.86
07:26:50|37222.85
07:26:50|37222.85
07:26:52|37222.85
07:26:52|37222.85
07:26:53|37222.85
07:26:54|37222.85
07:26:55|37222.85
07:26:56|37222.85
07:26:57|37222.86
07:26:59|37222.85
07:27:00|37222.85
07:27:00|37222.86
07:27:02|37222.86
07:27:02|37222.85
07:27:04|37222.85
07:27:05|37222.85
07:27:06|37222.86
07:27:07|37222.85
07:27:08|37222.86
07:27:09|37222.86
07:27:10|37222.86
07:27:11|37222.86
07:27:13|37222.86
07:27:13|37222.85
07:27:14|37222.85
07:27:15|37222.85
07:27:16|37222.86
07:27:18|37222.86
07:27:18|37222.86
07:27:20|37222.86
07:27:21|37222.86
07:27:22|37216.01
07:27:23|37215.69
07:27:24|37218.83
07:27:25|37218.83
07:27:26|37218.83
07:27:27|37218.83
07:27:27|37218.83
07:27:28|37218.82
07:27:30|37218.83
07:27:31|37218.83
07:27:32|37218.83
07:27:32|37218.82
07:27:34|37218.82
07:27:34|37218.83
07:27:35|37215.68
07:27:36|37215.69
07:27:38|37215.69
07:27:39|37215.69
07:27:40|37215.69
07:27:41|37211.4
07:27:42|37200.
07:27:43|37201.04
07:27:45|37212.92
07:27:45|37212.91
07:27:47|37207.54
07:27:48|37207.55
07:27:49|37200.02
07:27:51|37204.
07:27:52|37206.13
07:27:53|37206.12
07:27:53|37206.13
07:27:55|37206.13
07:27:55|37202.65
07:27:57|37202.65
07:27:57|37206.
07:27:58|37208.93
07:27:59|37211.09
07:28:01|37213.04
07:28:01|37215.94
07:28:02|37218.
07:28:04|37218.
07:28:05|37218.
07:28:06|37218.
07:28:07|37215.94
07:28:07|37215.94
07:28:08|37215.93
07:28:10|37215.94
07:28:10|37210.73
07:28:12|37209.99
07:28:12|37200.01
07:28:13|37195.24
07:28:15|37195.23
07:28:15|37197.85
07:28:17|37197.84
07:28:17|37197.85
07:28:18|37197.85
07:28:19|37197.85
07:28:21|37197.85
07:28:21|37197.85
07:28:22|37197.84
07:28:23|37197.84
07:28:24|37186.
07:28:25|37193.
07:28:27|37193.
07:28:27|37188.85
07:28:29|37188.84
07:28:29|37188.85
07:28:30|37188.85
07:28:31|37188.85
07:28:33|37188.85
07:28:33|37190.
07:28:35|37190.
07:28:35|37189.99
07:28:36|37190.
07:28:38|37195.
07:28:39|37194.99
07:28:39|37195.
07:28:40|37194.99
07:28:41|37195.
07:28:42|37195.
07:28:44|37197.99
07:28:45|37197.98
07:28:47|37197.99
07:28:47|37197.99
07:28:48|37199.51
07:28:50|37199.51
07:28:50|37199.51
07:28:51|37200.
07:28:53|37199.99
07:28:54|37200.
07:28:55|37200.
07:28:55|37200.
07:28:56|37199.99
07:28:57|37200.
07:28:58|37200.
07:28:59|37199.99
07:29:00|37200.
07:29:02|37199.99
07:29:03|37199.99
07:29:03|37197.98
07:29:04|37197.98
07:29:05|37197.98
07:29:07|37197.98
07:29:08|37197.99
07:29:09|37197.99
07:29:09|37197.99
07:29:10|37197.99
07:29:11|37197.99
07:29:12|37197.99
07:29:14|37197.99
07:29:15|37197.99
07:29:15|37197.98
07:29:16|37197.99
07:29:17|37197.98
07:29:19|37197.99
07:29:20|37197.98
07:29:21|37197.98
07:29:22|37197.99
07:29:23|37197.98
07:29:23|37197.99
07:29:24|37197.98
07:29:26|37197.98
07:29:26|37197.98
07:29:27|37197.64
07:29:29|37194.99
07:29:30|37194.99
07:29:30|37182.05
07:29:31|37177.77
07:29:33|37171.32
07:29:33|37164.01
07:29:35|37179.87
07:29:35|37173.98
07:29:37|37173.99
07:29:37|37191.1
07:29:38|37192.3
07:29:39|37191.11
07:29:41|37191.11
07:29:41|37194.99
07:29:42|37194.99
07:29:44|37194.99
07:29:44|37194.99
07:29:45|37199.99
07:29:47|37204.03
07:29:49|37204.04
07:29:50|37209.61
07:29:51|37209.6
07:29:52|37209.6
07:29:53|37207.75
07:29:54|37207.74
07:29:55|37207.75
07:29:56|37209.61
07:29:57|37209.61
07:29:58|37209.61
07:29:59|37209.6
07:30:00|37209.61
07:30:01|37209.61
07:30:02|37209.61
07:30:03|37209.7
07:30:04|37200.24
07:30:05|37205.24
07:30:06|37206.66
07:30:07|37206.67
07:30:08|37206.67
07:30:09|37202.45
07:30:10|37200.5
07:30:11|37196.59
07:30:12|37196.59
07:30:13|37196.59
07:30:14|37196.58
07:30:15|37196.58
07:30:16|37196.59
07:30:18|37197.12
07:30:18|37203.04
07:30:19|37205.78
07:30:20|37206.39
07:30:21|37206.38
07:30:22|37208.22
07:30:23|37217.47
07:30:24|37220.
07:30:25|37221.1
07:30:27|37221.1
07:30:27|37221.1
07:30:29|37221.53
07:30:29|37222.85
07:30:31|37222.86
07:30:31|37230.4
07:30:32|37231.1
07:30:33|37237.99
07:30:34|37238.
07:30:35|37238.
07:30:36|37238.
07:30:37|37237.99
07:30:38|37238.
07:30:39|37237.99
07:30:40|37237.99
07:30:41|37238.
07:30:42|37237.99
07:30:43|37238.
07:30:44|37238.
07:30:45|37238.
07:30:46|37238.
07:30:47|37237.99
07:30:48|37231.09
07:30:49|37235.42
07:30:51|37235.42
07:30:52|37233.96
07:30:53|37230.32
07:30:53|37230.31
07:30:54|37233.95
07:30:55|37233.95
07:30:56|37233.95
07:30:57|37233.95
07:30:58|37233.95
07:30:59|37233.95
07:31:01|37230.31
07:31:01|37230.32
07:31:02|37230.31
07:31:04|37230.32
07:31:04|37233.95
07:31:05|37234.01
07:31:07|37235.33
07:31:08|37236.62
07:31:09|37236.62
07:31:10|37236.62
07:31:11|37238.12
07:31:12|37246.
07:31:13|37245.99
07:31:13|37246.
07:31:14|37246.
07:31:16|37246.
07:31:16|37246.
07:31:18|37245.99
07:31:19|37245.5
07:31:19|37245.48
07:31:21|37245.47
07:31:22|37239.71
07:31:22|37234.23
07:31:24|37230.05
07:31:25|37228.13
07:31:26|37221.84
07:31:26|37226.96
07:31:28|37228.11
07:31:28|37222.
07:31:30|37221.11
07:31:31|37219.28
07:31:32|37212.5
07:31:33|37212.51
07:31:34|37212.5
07:31:35|37212.5
07:31:36|37212.51
07:31:37|37212.51
07:31:38|37212.5
07:31:39|37212.51
07:31:40|37212.51
07:31:41|37212.51
07:31:42|37212.51
07:31:43|37212.51
07:31:44|37212.5
07:31:45|37212.51
07:31:46|37212.51
07:31:48|37212.5
07:31:50|37212.51
07:31:50|37212.51
07:31:51|37212.51
07:31:52|37204.47
07:31:54|37204.47
07:31:55|37204.48
07:31:55|37204.48
07:31:57|37208.47
07:31:58|37208.47
07:31:59|37208.47
07:32:01|37208.48
07:32:02|37208.48
07:32:02|37208.47
07:32:04|37208.47
07:32:05|37208.47
07:32:06|37208.48
07:32:07|37208.47
07:32:08|37208.48
07:32:09|37208.48
07:32:09|37211.63
07:32:11|37212.5
07:32:12|37218.91
07:32:13|37221.09
07:32:14|37221.99
07:32:15|37222.
07:32:16|37222.
07:32:17|37222.
07:32:18|37222.
07:32:19|37228.
07:32:20|37227.99
07:32:21|37227.99
07:32:22|37228.
07:32:23|37228.
07:32:24|37220.73
07:32:25|37220.73
07:32:26|37220.73
07:32:27|37220.73
07:32:28|37222.43
07:32:29|37225.79
07:32:30|37225.78
07:32:31|37225.78
07:32:32|37225.78
07:32:33|37225.78
07:32:34|37219.61
07:32:35|37216.24
07:32:36|37211.18
07:32:37|37211.1
07:32:38|37211.11
07:32:39|37214.03
07:32:41|37214.02
07:32:41|37204.47
07:32:42|37204.48
07:32:43|37204.47
07:32:44|37204.47
07:32:46|37204.48
07:32:47|37204.47
07:32:47|37204.47
07:32:49|37204.47
07:32:49|37204.47
07:32:52|37204.48
07:32:53|37204.48
07:32:54|37204.48
07:32:54|37201.39
07:32:56|37201.11
07:32:56|37201.1
07:32:57|37201.11
07:32:59|37200.01
07:32:59|37200.01
07:33:01|37197.42
07:33:01|37197.42
07:33:03|37197.42
07:33:03|37197.42
07:33:04|37196.58
07:33:06|37196.59
07:33:06|37196.58
07:33:07|37196.59
07:33:08|37182.94
07:33:10|37181.52
07:33:10|37181.53
07:33:11|37185.42
07:33:12|37185.43
07:33:13|37185.98
07:33:15|37186.01
07:33:16|37186.01
07:33:17|37186.01
07:33:17|37187.86
07:33:18|37193.41
07:33:20|37195.28
07:33:20|37195.29
07:33:22|37201.48
07:33:22|37201.48
07:33:23|37201.48
07:33:24|37201.48
07:33:26|37201.49
07:33:26|37201.49
07:33:28|37193.28
07:33:28|37191.11
07:33:29|37191.1
07:33:30|37191.1
07:33:32|37191.11
07:33:33|37191.1
07:33:33|37186.76
07:33:34|37186.7
07:33:36|37186.71
07:33:37|37186.71
07:33:37|37186.7
07:33:39|37186.7
07:33:39|37186.71
07:33:41|37183.8
07:33:42|37178.79
07:33:42|37178.8
07:33:43|37178.79
07:33:45|37178.8
07:33:46|37176.93
07:33:46|37176.94
07:33:48|37176.94
07:33:50|37176.93
07:33:50|37176.93
07:33:51|37176.93
07:33:53|37176.93
07:33:54|37175.66
07:33:55|37170.
07:33:56|37170.01
07:33:57|37163.34
07:33:58|37101.
07:33:59|37086.
07:34:00|37103.01
07:34:01|37087.99
07:34:02|37085.93
07:34:03|37090.56
07:34:03|37092.01
07:34:05|37102.01
07:34:06|37112.45
07:34:07|37113.38
07:34:08|37113.38
07:34:09|37131.1
07:34:10|37143.72
07:34:11|37147.99
07:34:12|37143.85
07:34:13|37143.12
07:34:14|37148.
07:34:15|37147.99
07:34:16|37146.23
07:34:17|37135.27
07:34:18|37126.42
07:34:19|37139.43
07:34:20|37125.32
07:34:21|37124.81
07:34:22|37125.88
07:34:23|37134.28
07:34:24|37139.46
07:34:25|37144.
07:34:26|37146.25
07:34:27|37147.68
07:34:28|37151.24
07:34:29|37157.89
07:34:30|37156.
07:34:31|37150.9
07:34:32|37143.69
07:34:33|37147.08
07:34:34|37144.21
07:34:35|37148.25
07:34:36|37140.66
07:34:37|37146.16
07:34:38|37147.68
07:34:39|37147.54
07:34:40|37150.
07:34:41|37151.09
07:34:42|37159.08
07:34:43|37162.
07:34:44|37162.01
07:34:45|37162.
07:34:46|37162.01
07:34:47|37166.13
07:34:48|37165.72
07:34:49|37162.01
07:34:51|37162.
07:34:52|37143.68
07:34:52|37149.99
07:34:54|37157.17
07:34:55|37159.08
07:34:56|37161.98
07:34:57|37161.98
07:34:58|37161.99
07:34:59|37161.98
07:35:00|37161.99
07:35:01|37166.92
07:35:02|37167.32
07:35:03|37167.33
07:35:04|37165.12
07:35:05|37165.11
07:35:06|37154.48
07:35:07|37141.11
07:35:08|37145.67
07:35:09|37145.67
07:35:10|37152.69
07:35:11|37153.76
07:35:12|37148.41
07:35:13|37148.41
07:35:14|37155.38
07:35:16|37157.17
07:35:16|37163.93
07:35:18|37169.4
07:35:19|37169.4
07:35:19|37169.42
07:35:20|37169.42
07:35:22|37169.4
07:35:23|37168.36
07:35:23|37168.36
07:35:25|37171.1
07:35:25|37171.1
07:35:26|37171.1
07:35:27|37171.09
07:35:28|37171.1
07:35:29|37171.09
07:35:30|37171.09
07:35:31|37171.1
07:35:32|37171.1
07:35:33|37177.41
07:35:34|37177.42
07:35:35|37178.79
07:35:37|37178.78
07:35:37|37178.79
07:35:39|37181.09
07:35:40|37181.09
07:35:40|37181.1
07:35:41|37181.1
07:35:42|37178.84
07:35:43|37178.8
07:35:44|37185.86
07:35:46|37185.86
07:35:46|37185.86
07:35:47|37185.85
07:35:48|37190.05
07:35:50|37188.88
07:35:51|37189.41
07:35:52|37189.42
07:35:53|37189.41
07:35:54|37189.42
07:35:56|37189.42
07:35:57|37189.41
07:35:57|37189.41
07:35:59|37185.86
07:36:00|37185.86
07:36:01|37185.85
07:36:02|37173.8
07:36:03|37172.01
07:36:04|37172.01
07:36:05|37175.99
07:36:06|37176.
07:36:07|37174.14
07:36:08|37174.14
07:36:09|37181.26
07:36:10|37178.08
07:36:11|37177.1
07:36:12|37177.1
07:36:13|37177.1
07:36:14|37181.95
07:36:15|37181.99
07:36:17|37181.98
07:36:18|37181.98
07:36:18|37181.98
07:36:19|37181.98
07:36:20|37181.98
07:36:21|37181.98
07:36:23|37172.49
07:36:23|37175.96
07:36:24|37175.96
07:36:25|37175.96
07:36:26|37179.36
07:36:27|37179.53
07:36:29|37183.49
07:36:29|37183.49
07:36:30|37183.5
07:36:31|37184.91
07:36:32|37186.43
07:36:33|37183.73
07:36:34|37183.5
07:36:35|37183.5
07:36:36|37183.49
07:36:37|37184.45
07:36:39|37184.45
07:36:40|37187.1
07:36:40|37187.98
07:36:41|37187.98
07:36:42|37187.99
07:36:43|37188.
07:36:44|37187.99
07:36:45|37188.
07:36:46|37188.
07:36:47|37188.
07:36:48|37194.36
07:36:49|37196.
07:36:50|37194.35
07:36:52|37194.35
07:36:53|37194.36
07:36:54|37194.35
07:36:55|37194.35
07:36:57|37194.36
07:36:58|37194.36
07:36:59|37194.35
07:36:59|37194.35
07:37:02|37194.35
07:37:02|37194.36
07:37:04|37194.35
07:37:04|37184.75
07:37:05|37184.75
07:37:06|37184.75
07:37:08|37184.75
07:37:08|37184.75
07:37:10|37184.75
07:37:10|37189.58
07:37:12|37189.57
07:37:12|37191.44
07:37:13|37191.44
07:37:15|37191.44
07:37:15|37191.43
07:37:16|37191.44
07:37:17|37191.44
07:37:19|37191.44
07:37:19|37191.43
07:37:21|37191.44
07:37:21|37191.44
07:37:23|37191.44
07:37:23|37191.43
07:37:24|37191.44
07:37:25|37191.44
07:37:26|37191.44
07:37:28|37191.43
07:37:28|37191.43
07:37:29|37191.43
07:37:30|37191.43
07:37:31|37191.44
07:37:32|37189.57
07:37:33|37187.73
07:37:34|37187.72
07:37:36|37187.72
07:37:36|37187.73
07:37:38|37187.72
07:37:38|37187.73
07:37:39|37187.72
07:37:40|37181.02
07:37:42|37176.41
07:37:42|37176.41
07:37:44|37176.41
07:37:45|37176.41
07:37:45|37176.41
07:37:46|37176.42
07:37:48|37176.42
07:37:48|37176.42
07:37:49|37181.88
07:37:50|37181.92
07:37:52|37181.93
07:37:52|37181.93
07:37:54|37187.58
07:37:55|37187.59
07:37:57|37200.
07:37:57|37204.
07:37:59|37204.89
07:38:01|37206.01
07:38:01|37206.
07:38:02|37206.
07:38:03|37206.01
07:38:04|37206.
07:38:06|37206.01
07:38:06|37206.01
07:38:08|37206.01
07:38:09|37206.01
07:38:10|37206.01
07:38:10|37209.33
07:38:11|37209.39
07:38:12|37209.4
07:38:14|37220.
07:38:14|37223.18
07:38:16|37223.19
07:38:17|37225.78
07:38:17|37226.
07:38:19|37221.33
07:38:19|37214.64
07:38:20|37205.72
07:38:22|37205.72
07:38:23|37205.71
07:38:23|37205.71
07:38:25|37205.71
07:38:26|37205.71
07:38:27|37189.29
07:38:28|37188.73
07:38:28|37188.73
07:38:30|37188.72
07:38:31|37191.76
07:38:32|37191.8
07:38:33|37191.81
07:38:33|37193.28
07:38:35|37203.89
07:38:36|37203.91
07:38:37|37201.07
07:38:39|37192.22
07:38:39|37195.99
07:38:40|37197.05
07:38:41|37199.5
07:38:42|37199.99
07:38:43|37200.
07:38:44|37202.
07:38:45|37202.
07:38:46|37201.99
07:38:47|37202.
07:38:49|37202.
07:38:50|37201.99
07:38:50|37201.99
07:38:51|37201.99
07:38:53|37201.99
07:38:54|37202.
07:38:55|37202.
07:38:57|37205.1
07:38:58|37205.1
07:38:59|37205.63
07:38:59|37205.98
07:39:01|37205.98
07:39:01|37205.99
07:39:03|37205.99
07:39:04|37210.76
07:39:04|37211.1
07:39:06|37213.
07:39:07|37215.49
07:39:08|37215.49
07:39:09|37215.49
07:39:10|37215.49
07:39:11|37215.49
07:39:12|37215.48
07:39:13|37215.49
07:39:14|37211.08
07:39:15|37211.08
07:39:16|37211.08
07:39:17|37206.38
07:39:18|37206.38
07:39:19|37206.37
07:39:20|37206.37
07:39:21|37206.37
07:39:22|37206.37
07:39:23|37206.38
07:39:24|37206.38
07:39:25|37206.38
07:39:26|37207.99
07:39:28|37209.83
07:39:29|37211.07
07:39:29|37211.07
07:39:30|37211.07
07:39:31|37212.
07:39:33|37212.
07:39:33|37212.
07:39:34|37214.56
07:39:35|37218.21
07:39:36|37218.21
07:39:37|37218.2
07:39:38|37219.99
07:39:39|37219.98
07:39:40|37223.37
07:39:41|37227.91
07:39:43|37226.03
07:39:43|37226.03
07:39:44|37226.04
07:39:45|37226.03
07:39:46|37226.04
07:39:47|37226.04
07:39:48|37226.04
07:39:49|37226.04
07:39:51|37226.04
07:39:51|37226.04
07:39:52|37226.04
07:39:53|37226.04
07:39:55|37226.04
07:39:56|37228.94
07:39:58|37228.96
07:39:58|37230.74
07:40:00|37230.75
07:40:01|37228.02
07:40:01|37230.62
07:40:03|37230.61
07:40:04|37230.62
07:40:06|37231.09
07:40:07|37231.09
07:40:07|37232.31
07:40:09|37232.32
07:40:09|37232.31
07:40:10|37228.02
07:40:11|37228.
07:40:12|37228.01
07:40:13|37228.03
07:40:14|37228.03
07:40:15|37228.02
07:40:17|37228.02
07:40:17|37228.03
07:40:18|37230.24
07:40:20|37231.
07:40:21|37231.
07:40:22|37230.99
07:40:23|37235.48
07:40:24|37236.83
07:40:25|37236.84
07:40:25|37236.83
07:40:26|37236.84
07:40:28|37236.84
07:40:29|37236.83
07:40:30|37238.87
07:40:31|37239.51
07:40:32|37239.5
07:40:33|37239.5
07:40:34|37242.42
07:40:35|37242.42
07:40:36|37242.41
07:40:37|37242.42
07:40:38|37242.41
07:40:39|37242.41
07:40:40|37243.07
07:40:41|37243.23
07:40:42|37243.24
07:40:43|37243.24
07:40:44|37243.24
07:40:45|37243.23
07:40:46|37243.23
07:40:47|37243.23
07:40:49|37243.24
07:40:49|37243.24
07:40:50|37244.37
07:40:51|37244.38
07:40:52|37244.38
07:40:53|37244.38
07:40:54|37245.98
07:40:56|37245.99
07:40:57|37245.98
07:40:59|37245.98
07:41:00|37245.99
07:41:01|37245.99
07:41:02|37245.99
07:41:03|37246.
07:41:03|37245.99
07:41:04|37245.99
07:41:06|37246.
07:41:07|37245.99
07:41:08|37245.99
07:41:09|37245.99
07:41:09|37245.99
07:41:11|37245.99
07:41:12|37245.98
07:41:13|37240.
07:41:14|37238.14
07:41:15|37238.15
07:41:16|37238.14
07:41:17|37238.15
07:41:18|37238.14
07:41:19|37238.15
07:41:20|37238.14
07:41:21|37238.15
07:41:22|37238.15
07:41:23|37238.14
07:41:24|37236.28
07:41:25|37233.68
07:41:26|37232.
07:41:28|37231.45
07:41:28|37231.46
07:41:29|37231.45
07:41:30|37231.46
07:41:31|37231.45
07:41:33|37231.45
07:41:33|37231.46
07:41:34|37231.45
07:41:36|37231.45
07:41:36|37231.46
07:41:38|37231.46
07:41:38|37231.46
07:41:39|37231.46
07:41:40|37231.45
07:41:41|37231.46
07:41:43|37231.46
07:41:44|37231.46
07:41:45|37231.45
07:41:47|37231.46
07:41:47|37231.46
07:41:49|37231.45
07:41:49|37231.45
07:41:50|37231.45
07:41:51|37231.45
07:41:52|37231.45
07:41:54|37229.22
07:41:54|37229.22
07:41:55|37229.23
07:41:58|37229.23
07:41:59|37229.22
07:42:00|37229.23
07:42:01|37228.01
07:42:02|37228.01
07:42:02|37228.01
07:42:03|37228.01
07:42:05|37228.01
07:42:06|37228.01
07:42:06|37228.
07:42:08|37228.01
07:42:08|37228.01
07:42:09|37228.01
07:42:11|37228.01
07:42:11|37228.
07:42:12|37228.01
07:42:13|37231.
07:42:15|37235.6
07:42:16|37237.82
07:42:17|37237.98
07:42:18|37237.98
07:42:19|37237.98
07:42:20|37237.98
07:42:21|37237.99
07:42:22|37236.12
07:42:23|37236.12
07:42:24|37236.12
07:42:25|37236.12
07:42:26|37236.12
07:42:26|37236.12
07:42:28|37236.12
07:42:29|37236.13
07:42:29|37236.13
07:42:30|37236.13
07:42:32|37236.12
07:42:33|37236.13
07:42:34|37236.13
07:42:35|37236.13
07:42:37|37241.81
07:42:37|37246.48
07:42:39|37246.95
07:42:39|37246.95
07:42:40|37249.07
07:42:41|37249.07
07:42:42|37249.07
07:42:43|37249.06
07:42:44|37250.93
07:42:45|37254.1
07:42:46|37254.11
07:42:47|37254.12
07:42:48|37254.11
07:42:50|37255.2
07:42:50|37255.21
07:42:52|37254.11
07:42:52|37254.11
07:42:53|37254.11
07:42:55|37254.11
07:42:55|37252.76
07:42:56|37252.75
07:42:58|37252.75
07:42:59|37252.76
07:43:00|37252.75
07:43:01|37245.3
07:43:03|37245.3
07:43:03|37245.3
07:43:05|37243.
07:43:06|37242.96
07:43:07|37238.69
07:43:08|37245.28
07:43:09|37245.27
07:43:10|37249.52
07:43:12|37256.09
07:43:12|37258.
07:43:13|37258.
07:43:14|37253.16
07:43:15|37253.15
07:43:16|37253.15
07:43:18|37253.15
07:43:19|37253.16
07:43:20|37253.15
07:43:20|37254.26
07:43:21|37254.25
07:43:23|37254.25
07:43:24|37254.25
07:43:25|37255.46
07:43:25|37257.99
07:43:27|37257.43
07:43:27|37257.44
07:43:29|37257.44
07:43:30|37257.43
07:43:31|37257.44
07:43:32|37257.44
07:43:33|37257.43
07:43:34|37257.99
07:43:35|37258.06
07:43:36|37258.06
07:43:37|37258.05
07:43:38|37258.06
07:43:39|37258.05
07:43:42|37258.06
07:43:43|37258.06
07:43:43|37258.05
07:43:45|37258.05
07:43:46|37258.06
07:43:47|37258.06
07:43:48|37258.05
07:43:49|37258.05
07:43:50|37258.05
07:43:51|37258.05
07:43:52|37258.06
07:43:53|37258.05
07:43:54|37258.05
07:43:55|37258.05
07:43:56|37258.06
07:43:57|37258.05
07:43:58|37253.15
07:44:00|37253.15
07:44:01|37253.15
07:44:03|37253.15
07:44:04|37251.23
07:44:05|37250.15
07:44:06|37250.16
07:44:07|37250.16
07:44:08|37251.16
07:44:09|37251.22
07:44:10|37251.23
07:44:11|37251.23
07:44:12|37251.24
07:44:13|37255.02
07:44:14|37255.01
07:44:15|37255.01
07:44:16|37258.05
07:44:17|37258.06
07:44:19|37258.05
07:44:20|37258.06
07:44:20|37258.06
07:44:22|37258.06
07:44:23|37258.05
07:44:23|37258.05
07:44:24|37258.06
07:44:25|37258.06
07:44:27|37258.05
07:44:28|37258.05
07:44:28|37258.05
07:44:29|37258.06
07:44:31|37258.06
07:44:32|37260.68
07:44:33|37260.73
07:44:34|37260.72
07:44:35|37260.73
07:44:36|37258.88
07:44:37|37258.05
07:44:38|37258.05
07:44:39|37258.06
07:44:40|37258.05
07:44:41|37258.05
07:44:42|37258.05
07:44:43|37258.05
07:44:44|37259.99
07:44:45|37259.98
07:44:46|37259.99
07:44:47|37259.98
07:44:48|37259.98
07:44:49|37259.98
07:44:50|37259.98
07:44:51|37259.98
07:44:52|37259.98
07:44:53|37259.98
07:44:54|37259.98
07:44:55|37259.99
07:44:56|37259.98
07:44:57|37259.98
07:44:58|37259.99
07:44:59|37259.99
07:45:01|37259.98
07:45:01|37259.99
07:45:03|37259.99
07:45:04|37259.99
07:45:06|37259.98
07:45:07|37259.99
07:45:08|37256.01
07:45:09|37256.01
07:45:10|37245.71
07:45:11|37244.64
07:45:12|37244.63
07:45:13|37244.63
07:45:14|37244.64
07:45:15|37244.64
07:45:16|37244.63
07:45:17|37244.15
07:45:18|37244.16
07:45:19|37242.02
07:45:20|37242.02
07:45:21|37244.16
07:45:22|37244.16
07:45:23|37244.16
07:45:24|37244.16
07:45:25|37244.85
07:45:26|37244.84
07:45:27|37244.85
07:45:28|37244.85
07:45:29|37244.85
07:45:30|37244.84
07:45:31|37244.85
07:45:32|37244.84
07:45:33|37244.84
07:45:34|37244.84
07:45:35|37244.84
07:45:36|37244.84
07:45:37|37244.84
07:45:38|37244.85
07:45:39|37244.85
07:45:40|37244.85
07:45:41|37244.84
07:45:43|37244.84
07:45:43|37244.84
07:45:44|37242.02
07:45:45|37242.01
07:45:47|37227.79
07:45:47|37234.57
07:45:48|37234.58
07:45:49|37237.08
07:45:50|37237.08
07:45:51|37237.08
07:45:52|37237.07
07:45:53|37237.07
07:45:54|37243.63
07:45:55|37244.
07:45:56|37243.99
07:45:57|37243.99
07:45:58|37244.
07:46:00|37244.
07:46:01|37243.99
07:46:02|37243.99
07:46:04|37244.
07:46:05|37243.99
07:46:06|37243.99
07:46:07|37243.99
07:46:08|37249.66
07:46:09|37253.98
07:46:10|37253.98
07:46:11|37253.99
07:46:13|37253.98
07:46:14|37253.98
07:46:14|37253.98
07:46:16|37253.98
07:46:16|37253.98
07:46:17|37253.98
07:46:18|37253.98
07:46:20|37256.69
07:46:20|37256.85
07:46:24|37256.85
07:46:25|37256.84
07:46:25|37256.85
07:46:27|37256.85
07:46:28|37256.84
07:46:29|37256.84
07:46:30|37256.85
07:46:31|37256.85
07:46:32|37256.84
07:46:33|37256.84
07:46:34|37256.84
07:46:34|37258.54
07:46:37|37264.99
07:46:37|37264.99
07:46:38|37264.99
07:46:39|37264.99
07:46:40|37265.
07:46:41|37264.99
07:46:42|37265.
07:46:43|37264.99
07:46:44|37264.99
07:46:45|37264.99
07:46:46|37264.99
07:46:47|37265.
07:46:48|37264.99
07:46:50|37264.99
07:46:50|37264.99
07:46:51|37264.99
07:46:52|37265.
07:46:53|37264.99
07:46:54|37265.
07:46:55|37265.
07:46:56|37264.99
07:46:57|37265.
07:46:58|37265.
07:46:59|37265.
07:47:00|37265.
07:47:01|37266.53
07:47:02|37266.53
07:47:04|37268.74
07:47:05|37268.74
07:47:06|37268.73
07:47:07|37268.73
07:47:08|37268.73
07:47:09|37268.74
07:47:10|37268.74
07:47:11|37269.16
07:47:12|37269.99
07:47:13|37269.99
07:47:15|37266.98
07:47:15|37264.99
07:47:17|37264.99
07:47:17|37268.53
07:47:19|37269.99
07:47:20|37272.71
07:47:21|37275.16
07:47:21|37275.17
07:47:22|37282.61
07:47:23|37282.61
07:47:24|37282.61
07:47:26|37282.62
07:47:27|37280.38
07:47:27|37278.15
07:47:29|37277.79
07:47:29|37277.79
07:47:30|37277.78
07:47:32|37277.78
07:47:32|37277.79
07:47:34|37280.
07:47:34|37280.
07:47:36|37281.44
07:47:36|37281.83
07:47:37|37281.82
07:47:39|37281.82
07:47:39|37281.82
07:47:40|37281.82
07:47:41|37281.82
07:47:43|37281.82
07:47:44|37281.82
07:47:45|37281.83
07:47:46|37281.83
07:47:47|37281.83
07:47:47|37281.82
07:47:48|37284.99
07:47:50|37284.99
07:47:51|37285.
07:47:51|37284.99
07:47:53|37279.13
07:47:54|37279.09
07:47:55|37278.15
07:47:56|37278.11
07:47:57|37278.11
07:47:57|37278.1
07:47:58|37266.18
07:48:00|37266.19
07:48:01|37266.18
07:48:01|37266.19
07:48:03|37266.18
07:48:04|37266.19
07:48:05|37266.19
07:48:06|37266.19
07:48:07|37266.18
07:48:08|37266.19
07:48:10|37266.19
07:48:10|37266.18
07:48:12|37266.19
07:48:13|37264.46
07:48:14|37264.32
07:48:15|37264.
07:48:16|37264.
07:48:17|37264.
07:48:18|37264.01
07:48:19|37262.14
07:48:20|37261.1
07:48:22|37261.1
07:48:22|37258.57
07:48:24|37258.57
07:48:24|37258.57
07:48:26|37258.58
07:48:26|37256.85
07:48:28|37256.85
07:48:29|37256.84
07:48:29|37256.84
07:48:31|37256.85
07:48:32|37256.85
07:48:33|37255.
07:48:34|37255.
07:48:35|37254.99
07:48:35|37254.99
07:48:37|37252.
07:48:38|37252.01
07:48:39|37252.
07:48:39|37252.01
07:48:41|37252.01
07:48:42|37252.01
07:48:43|37252.01
07:48:43|37252.01
07:48:44|37253.54
07:48:45|37253.54
07:48:47|37253.54
07:48:47|37259.78
07:48:48|37263.29
07:48:49|37263.28
07:48:50|37263.28
07:48:52|37263.28
07:48:53|37263.29
07:48:53|37260.39
07:48:54|37259.96
07:48:56|37257.59
07:48:56|37256.63
07:48:58|37256.
07:48:59|37254.48
07:48:59|37254.48
07:49:00|37254.47
07:49:02|37254.48
07:49:03|37254.47
07:49:05|37255.9
07:49:06|37255.91
07:49:07|37255.9
07:49:07|37255.9
07:49:09|37255.91
07:49:10|37255.91
07:49:11|37259.66
07:49:12|37259.77
07:49:13|37261.48
07:49:13|37263.29
07:49:15|37263.28
07:49:16|37263.28
07:49:17|37263.29
07:49:18|37263.29
07:49:19|37263.29
07:49:20|37263.28
07:49:21|37263.28
07:49:22|37263.29
07:49:23|37261.13
07:49:24|37261.05
07:49:25|37258.88
07:49:26|37258.82
07:49:27|37258.83
07:49:28|37256.59
07:49:29|37256.6
07:49:30|37252.25
07:49:31|37252.13
07:49:32|37252.13
07:49:33|37252.01
07:49:34|37252.01
07:49:35|37252.01
07:49:36|37252.
07:49:37|37252.01
07:49:38|37252.13
07:49:39|37252.13
07:49:40|37255.21
07:49:41|37256.18
07:49:42|37256.18
07:49:43|37252.07
07:49:44|37252.
07:49:45|37252.
07:49:46|37252.
07:49:47|37252.01
07:49:48|37252.01
07:49:49|37252.
07:49:50|37252.01
07:49:51|37252.
07:49:53|37252.
07:49:53|37252.
07:49:54|37252.01
07:49:55|37252.
07:49:56|37252.01
07:49:57|37252.01
07:49:58|37252.
07:50:00|37252.
07:50:00|37252.05
07:50:01|37252.12
07:50:02|37253.94
07:50:03|37253.93
07:50:05|37253.93
07:50:07|37253.94
07:50:08|37253.94
07:50:09|37253.94
07:50:10|37253.93
07:50:11|37253.93
07:50:11|37255.
07:50:12|37255.
07:50:14|37255.
07:50:14|37256.
07:50:16|37257.43
07:50:17|37257.43
07:50:17|37257.43
07:50:18|37257.43
07:50:19|37257.43
07:50:21|37257.43
07:50:22|37257.43
07:50:23|37257.43
07:50:24|37257.43
07:50:25|37257.43
07:50:26|37257.43
07:50:27|37257.43
07:50:28|37257.44
07:50:29|37258.82
07:50:30|37258.83
07:50:31|37258.83
07:50:32|37258.83
07:50:33|37258.82
07:50:34|37258.82
07:50:35|37258.83
07:50:36|37258.82
07:50:37|37258.82
07:50:38|37258.82
07:50:39|37258.82
07:50:40|37258.82
07:50:41|37258.82
07:50:42|37258.82
07:50:43|37258.82
07:50:44|37258.82
07:50:45|37258.83
07:50:46|37258.82
07:50:47|37258.82
07:50:48|37258.83
07:50:49|37267.05
07:50:50|37269.63
07:50:51|37269.64
07:50:52|37269.64
07:50:53|37269.64
07:50:54|37269.67
07:50:55|37270.
07:50:56|37270.
07:50:57|37269.99
07:50:58|37269.99
07:50:59|37271.49
07:51:01|37272.
07:51:01|37275.
07:51:02|37274.99
07:51:03|37274.99
07:51:04|37275.
07:51:06|37274.99
07:51:08|37275.
07:51:09|37274.99
07:51:09|37275.
07:51:10|37274.99
07:51:12|37274.99
07:51:14|37275.
07:51:15|37278.71
07:51:16|37278.88
07:51:16|37281.1
07:51:18|37281.1
07:51:19|37281.1
07:51:19|37281.1
07:51:20|37281.1
07:51:21|37281.1
07:51:22|37281.09
07:51:24|37281.1
07:51:25|37281.09
07:51:26|37281.09
07:51:26|37278.23
07:51:27|37278.24
07:51:29|37278.23
07:51:30|37278.24
07:51:31|37278.24
07:51:32|37278.24
07:51:33|37278.23
07:51:34|37278.23
07:51:35|37278.23
07:51:36|37278.24
07:51:37|37278.24
07:51:38|37278.23
07:51:39|37278.23
07:51:40|37278.23
07:51:41|37278.24
07:51:42|37278.24
07:51:43|37278.23
07:51:44|37278.23
07:51:45|37278.24
07:51:46|37278.23
07:51:47|37278.24
07:51:48|37278.23
07:51:49|37278.23
07:51:51|37278.24
07:51:52|37278.24
07:51:53|37278.24
07:51:54|37278.24
07:51:55|37278.24
07:51:56|37278.23
07:51:57|37284.08
07:51:58|37284.07
07:51:59|37284.08
07:52:00|37284.08
07:52:01|37284.08
07:52:02|37285.
07:52:03|37285.
07:52:04|37284.99
07:52:05|37285.
07:52:06|37285.
07:52:07|37285.
07:52:08|37287.22
07:52:09|37287.22
07:52:10|37287.22
07:52:12|37287.21
07:52:13|37287.62
07:52:14|37289.41
07:52:15|37290.18
07:52:16|37290.23
07:52:17|37290.23
07:52:18|37290.23
07:52:19|37290.23
07:52:20|37291.31
07:52:21|37291.31
07:52:22|37291.3
07:52:23|37291.31
07:52:24|37291.31
07:52:25|37291.49
07:52:28|37293.19
07:52:29|37293.19
07:52:30|37293.2
07:52:31|37291.28
07:52:32|37290.33
07:52:33|37288.95
07:52:34|37286.07
07:52:35|37286.01
07:52:36|37286.01
07:52:37|37286.02
07:52:38|37286.02
07:52:39|37286.02
07:52:40|37286.02
07:52:41|37286.01
07:52:42|37286.02
07:52:43|37286.01
07:52:44|37286.01
07:52:45|37286.02
07:52:46|37286.02
07:52:47|37286.01
07:52:48|37286.01
07:52:49|37286.02
07:52:50|37286.02
07:52:51|37287.88
07:52:52|37287.87
07:52:53|37287.88
07:52:54|37287.87
07:52:55|37287.88
07:52:56|37287.87
07:52:57|37287.87
07:52:58|37287.88
07:52:59|37287.87
07:53:00|37287.87
07:53:01|37287.87
07:53:02|37284.09
07:53:03|37284.08
07:53:04|37282.23
07:53:05|37276.67
07:53:06|37274.01
07:53:08|37274.02
07:53:09|37274.02
07:53:11|37274.02
07:53:12|37266.96
07:53:12|37266.96
07:53:14|37266.95
07:53:14|37266.95
07:53:16|37266.96
07:53:17|37266.96
07:53:18|37266.95
07:53:19|37266.95
07:53:20|37266.96
07:53:21|37266.95
07:53:22|37266.95
07:53:23|37266.95
07:53:24|37266.95
07:53:25|37266.96
07:53:27|37266.
07:53:28|37266.01
07:53:29|37266.
07:53:31|37266.01
07:53:31|37266.01
07:53:33|37266.01
07:53:34|37266.
07:53:35|37266.
07:53:36|37266.
07:53:37|37266.
07:53:38|37266.
07:53:39|37268.82
07:53:40|37271.19
07:53:41|37271.2
07:53:42|37271.19
07:53:43|37273.05
07:53:44|37273.06
07:53:45|37275.93
07:53:46|37276.11
07:53:47|37276.11
07:53:48|37276.11
07:53:49|37277.33
07:53:51|37277.78
07:53:52|37277.78
07:53:52|37277.82
07:53:53|37277.82
07:53:54|37277.81
07:53:55|37279.63
07:53:56|37285.18
07:53:58|37287.68
07:53:58|37287.67
07:53:59|37284.01
07:54:00|37284.01
07:54:01|37284.
07:54:03|37281.44
07:54:03|37280.32
07:54:04|37279.32
07:54:05|37279.33
07:54:06|37279.32
07:54:07|37279.32
07:54:09|37279.99
07:54:10|37280.
07:54:11|37279.99
07:54:12|37280.
07:54:13|37280.
07:54:14|37280.
07:54:15|37279.99
07:54:16|37280.
07:54:18|37279.99
07:54:18|37280.
07:54:19|37280.
07:54:21|37280.
07:54:21|37280.
07:54:23|37277.58
07:54:23|37277.57
07:54:25|37277.58
07:54:25|37277.57
07:54:26|37277.58
07:54:28|37277.58
07:54:28|37275.71
07:54:30|37274.63
07:54:31|37273.05
07:54:32|37271.65
07:54:32|37271.1
07:54:34|37270.
07:54:35|37268.13
07:54:36|37268.01
07:54:37|37268.01
07:54:37|37268.02
07:54:39|37268.02
07:54:40|37268.01
07:54:41|37268.02
07:54:42|37268.01
07:54:43|37268.01
07:54:44|37268.01
07:54:45|37268.01
07:54:46|37268.02
07:54:47|37268.02
07:54:48|37271.56
07:54:49|37277.58
07:54:50|37279.26
07:54:51|37279.26
07:54:51|37279.26
07:54:53|37279.25
07:54:53|37279.25
07:54:55|37279.58
07:54:56|37279.57
07:54:57|37279.57
07:54:58|37279.57
07:54:59|37279.57
07:55:00|37279.58
07:55:01|37279.57
07:55:02|37279.58
07:55:03|37279.58
07:55:03|37282.97
07:55:05|37282.97
07:55:06|37285.92
07:55:07|37285.99
07:55:08|37286.
07:55:09|37286.
07:55:11|37285.99
07:55:11|37286.
07:55:13|37285.99
07:55:13|37286.
07:55:15|37288.13
07:55:16|37288.12
07:55:17|37288.13
07:55:17|37288.13
07:55:19|37288.13
07:55:20|37291.31
07:55:21|37291.32
07:55:22|37291.31
07:55:23|37291.31
07:55:24|37291.31
07:55:25|37291.31
07:55:26|37292.
07:55:27|37292.
07:55:28|37291.99
07:55:29|37295.74
07:55:30|37295.74
07:55:31|37295.74
07:55:32|37295.74
07:55:33|37294.77
07:55:34|37292.2
07:55:35|37292.19
07:55:36|37292.19
07:55:37|37292.2
07:55:38|37292.2
07:55:39|37292.2
07:55:40|37292.2
07:55:41|37292.2
07:55:42|37292.2
07:55:43|37295.65
07:55:44|37295.7
07:55:45|37295.7
07:55:46|37295.7
07:55:47|37295.71
07:55:48|37295.71
07:55:49|37295.71
07:55:50|37295.71
07:55:51|37297.24
07:55:52|37297.23
07:55:53|37288.12
07:55:54|37288.12
07:55:55|37288.12
07:55:56|37288.12
07:55:57|37288.12
07:55:58|37288.13
07:55:59|37288.12
07:56:00|37288.13
07:56:01|37288.12
07:56:02|37288.12
07:56:03|37288.12
07:56:04|37288.13
07:56:05|37288.12
07:56:06|37288.12
07:56:07|37288.13
07:56:08|37288.13
07:56:09|37288.13
07:56:10|37288.13
07:56:12|37288.13
07:56:13|37288.12
07:56:14|37288.13
07:56:15|37288.12
07:56:16|37288.12
07:56:17|37292.08
07:56:19|37292.22
07:56:20|37292.21
07:56:20|37292.21
07:56:21|37292.22
07:56:23|37292.22
07:56:23|37292.22
07:56:24|37292.22
07:56:25|37292.21
07:56:26|37292.22
07:56:27|37292.21
07:56:28|37292.21
07:56:29|37293.08
07:56:30|37293.19
07:56:32|37293.19
07:56:33|37293.19
07:56:34|37293.19
07:56:35|37296.
07:56:36|37296.
07:56:37|37296.
07:56:38|37296.
07:56:39|37295.99
07:56:41|37295.99
07:56:41|37296.
07:56:42|37295.99
07:56:43|37295.99
07:56:44|37295.99
07:56:45|37295.99
07:56:46|37295.99
07:56:48|37295.99
07:56:48|37295.99
07:56:49|37296.
07:56:51|37296.
07:56:51|37295.99
07:56:52|37296.
07:56:54|37296.
07:56:54|37296.
07:56:55|37295.99
07:56:56|37295.99
07:56:57|37296.
07:56:59|37296.
07:56:59|37296.
07:57:00|37296.
07:57:01|37296.
07:57:02|37295.99
07:57:03|37296.
07:57:04|37296.
07:57:05|37295.99
07:57:07|37296.
07:57:07|37296.
07:57:08|37291.85
07:57:09|37291.85
07:57:10|37291.84
07:57:13|37291.85
07:57:16|37291.85
07:57:17|37291.84
07:57:18|37291.85
07:57:19|37291.84
07:57:20|37291.84
07:57:20|37291.84
07:57:21|37291.85
07:57:22|37291.85
07:57:24|37291.85
07:57:25|37291.84
07:57:26|37291.85
07:57:27|37291.84
07:57:28|37291.85
07:57:29|37291.85
07:57:30|37291.85
07:57:31|37291.85
07:57:32|37291.84
07:57:33|37291.85
07:57:35|37291.85
07:57:35|37291.84
07:57:36|37291.84
07:57:38|37291.84
07:57:38|37291.84
07:57:39|37291.85
07:57:41|37291.84
07:57:41|37291.84
07:57:42|37291.85
07:57:43|37295.91
07:57:44|37295.91
07:57:46|37295.98
07:57:46|37295.99
07:57:48|37301.1
07:57:48|37301.09
07:57:50|37302.97
07:57:50|37302.99
07:57:52|37303.
07:57:52|37305.6
07:57:53|37305.59
07:57:54|37305.59
07:57:55|37305.6
07:57:56|37305.76
07:57:58|37303.17
07:57:58|37300.94
07:58:00|37300.94
07:58:01|37300.93
07:58:01|37300.93
07:58:02|37300.94
07:58:03|37300.94
07:58:04|37300.93
07:58:05|37300.94
07:58:06|37300.93
07:58:07|37300.94
07:58:08|37292.84
07:58:09|37292.85
07:58:10|37292.84
07:58:11|37292.21
07:58:13|37292.21
07:58:14|37292.21
07:58:15|37292.21
07:58:16|37292.2
07:58:18|37292.21
07:58:19|37292.21
07:58:19|37292.21
07:58:21|37292.21
07:58:22|37292.21
07:58:22|37292.21
07:58:24|37292.21
07:58:25|37292.2
07:58:27|37292.21
07:58:27|37292.21
07:58:28|37292.21
07:58:29|37292.2
07:58:31|37292.2
07:58:31|37292.2
07:58:33|37292.21
07:58:33|37292.21
07:58:34|37292.2
07:58:35|37292.2
07:58:37|37292.21
07:58:37|37292.21
07:58:39|37292.21
07:58:39|37292.21
07:58:41|37292.2
07:58:41|37292.2
07:58:42|37292.2
07:58:43|37292.2
07:58:45|37292.21
07:58:45|37292.21
07:58:46|37292.21
07:58:47|37292.2
07:58:48|37292.2
07:58:49|37292.21
07:58:51|37292.2
07:58:51|37292.2
07:58:53|37292.2
07:58:53|37292.21
07:58:54|37292.21
07:58:55|37292.21
07:58:57|37292.21
07:58:58|37292.21
07:58:59|37292.2
07:59:00|37292.2
07:59:00|37292.21
07:59:02|37292.2
07:59:03|37292.21
07:59:04|37291.9
07:59:04|37291.9
07:59:05|37291.89
07:59:06|37291.9
07:59:07|37291.9
07:59:09|37291.9
07:59:10|37291.9
07:59:10|37291.9
07:59:11|37291.9
07:59:13|37291.89
07:59:14|37291.9
07:59:15|37291.89
07:59:16|37291.89
07:59:17|37291.89
07:59:17|37291.9
07:59:19|37291.89
07:59:19|37291.9
07:59:21|37291.9
07:59:22|37291.9
07:59:23|37291.9
07:59:24|37291.9
07:59:25|37291.89
07:59:26|37287.4
07:59:27|37287.38
07:59:28|37287.38
07:59:31|37286.
07:59:32|37286.
07:59:33|37285.99
07:59:34|37285.55
07:59:35|37285.53
07:59:36|37285.52
07:59:37|37285.52
07:59:38|37285.52
07:59:39|37285.52
07:59:41|37285.52
07:59:41|37285.52
07:59:43|37285.52
07:59:44|37285.52
07:59:45|37285.52
07:59:46|37285.52
07:59:47|37285.53
07:59:48|37285.52
07:59:48|37285.53
07:59:50|37285.53
07:59:51|37285.53
07:59:52|37285.52
07:59:53|37285.52
07:59:53|37285.53
07:59:54|37285.52
07:59:56|37285.53
07:59:56|37285.52
07:59:57|37285.53
07:59:58|37283.19
08:00:00|37283.19
08:00:01|37283.2
08:00:02|37281.44
08:00:03|37281.43
08:00:04|37281.11
08:00:04|37281.1
08:00:06|37280.76
08:00:07|37284.07
08:00:07|37284.07
08:00:09|37284.08
08:00:09|37290.
08:00:11|37292.21
08:00:12|37297.68
08:00:12|37299.82
08:00:14|37299.82
08:00:15|37299.82
08:00:17|37299.82
08:00:18|37297.69
08:00:19|37296.23
08:00:20|37290.5
08:00:20|37290.
08:00:21|37290.
08:00:23|37290.
08:00:23|37290.01
08:00:24|37290.
08:00:26|37290.
08:00:26|37290.
08:00:28|37290.01
08:00:29|37290.
08:00:30|37290.01
08:00:30|37290.
08:00:31|37290.01
08:00:33|37290.
08:00:34|37290.01
08:00:35|37290.
08:00:35|37290.
08:00:36|37290.01
08:00:38|37290.01
08:00:39|37290.
08:00:40|37290.
08:00:41|37290.01
08:00:41|37290.01
08:00:43|37290.01
08:00:44|37290.
08:00:45|37290.
08:00:45|37290.
08:00:47|37290.
08:00:48|37290.
08:00:48|37290.
08:00:50|37290.
08:00:51|37290.01
08:00:51|37290.
08:00:53|37290.
08:00:54|37290.
08:00:55|37290.01
08:00:56|37290.
08:00:57|37290.01
08:00:57|37290.
08:00:59|37290.
08:01:00|37290.
08:01:01|37290.01
08:01:01|37290.
08:01:03|37290.01
08:01:03|37290.01
08:01:04|37290.
08:01:05|37290.01
08:01:07|37290.
08:01:08|37290.
08:01:09|37292.99
08:01:10|37295.99
08:01:11|37295.99
08:01:12|37298.79
08:01:13|37298.79
08:01:14|37298.8
08:01:15|37298.8
08:01:16|37298.8
08:01:17|37298.79
08:01:19|37298.79
08:01:20|37298.79
08:01:20|37298.8
08:01:21|37298.8
08:01:22|37298.79
08:01:24|37298.8
08:01:25|37298.8
08:01:26|37298.8
08:01:26|37298.79
08:01:27|37298.79
08:01:28|37298.8
08:01:30|37298.79
08:01:31|37298.8
08:01:31|37298.8
08:01:32|37298.79
08:01:34|37298.79
08:01:34|37298.79
08:01:35|37298.79
08:01:36|37295.99
08:01:37|37295.99
08:01:38|37295.99
08:01:40|37295.99
08:01:41|37295.99
08:01:42|37295.99
08:01:43|37299.82
08:01:44|37299.82
08:01:45|37299.81
08:01:46|37299.99
08:01:47|37300.66
08:01:47|37300.75
08:01:49|37300.76
08:01:50|37301.09
08:01:50|37301.09
08:01:51|37301.1
08:01:53|37301.09
08:01:53|37302.52
08:01:55|37302.51
08:01:56|37302.51
08:01:57|37302.51
08:01:57|37302.52
08:01:58|37302.52
08:02:00|37302.52
08:02:01|37302.51
08:02:02|37302.51
08:02:02|37302.51
08:02:05|37302.51
08:02:06|37301.08
08:02:06|37301.08
08:02:07|37301.08
08:02:08|37300.
08:02:09|37297.15
08:02:11|37297.15
08:02:11|37294.6
08:02:12|37294.59
08:02:13|37294.59
08:02:14|37294.59
08:02:16|37294.59
08:02:17|37294.59
08:02:19|37292.72
08:02:20|37292.73
08:02:21|37292.1
08:02:22|37292.1
08:02:23|37290.36
08:02:25|37290.31
08:02:25|37290.31
08:02:27|37290.31
08:02:27|37290.3
08:02:29|37290.3
08:02:29|37290.01
08:02:30|37290.01
08:02:32|37290.
08:02:32|37290.01
08:02:34|37290.01
08:02:35|37290.
08:02:36|37291.32
08:02:37|37291.38
08:02:38|37291.38
08:02:39|37292.72
08:02:40|37292.73
08:02:41|37292.72
08:02:42|37292.73
08:02:42|37291.
08:02:43|37291.01
08:02:45|37291.
08:02:46|37291.
08:02:47|37291.01
08:02:47|37291.01
08:02:48|37291.01
08:02:49|37291.01
08:02:51|37291.01
08:02:52|37291.01
08:02:53|37291.
08:02:54|37291.
08:02:55|37291.01
08:02:56|37291.
08:02:57|37291.
08:02:58|37291.01
08:02:59|37291.
08:03:00|37291.01
08:03:01|37291.01
08:03:02|37291.01
08:03:03|37291.01
08:03:04|37291.01
08:03:05|37291.01
08:03:06|37291.01
08:03:07|37291.
08:03:08|37291.
08:03:10|37291.
08:03:10|37291.
08:03:12|37291.01
08:03:12|37291.
08:03:13|37291.01
08:03:14|37291.01
08:03:15|37291.01
08:03:16|37291.01
08:03:18|37290.
08:03:20|37290.
08:03:21|37290.
08:03:22|37283.18
08:03:22|37283.19
08:03:23|37283.18
08:03:25|37283.18
08:03:26|37283.18
08:03:27|37283.18
08:03:28|37283.18
08:03:29|37283.18
08:03:30|37283.18
08:03:31|37283.18
08:03:32|37283.18
08:03:33|37283.19
08:03:34|37283.18
08:03:35|37283.19
08:03:37|37283.19
08:03:37|37283.19
08:03:39|37283.19
08:03:39|37283.19
08:03:41|37285.22
08:03:41|37285.4
08:03:43|37285.4
08:03:44|37286.25
08:03:44|37286.26
08:03:46|37286.26
08:03:46|37286.26
08:03:47|37286.26
08:03:48|37286.25
08:03:49|37286.25
08:03:51|37286.26
08:03:51|37286.26
08:03:53|37286.26
08:03:53|37286.26
08:03:54|37286.25
08:03:55|37286.25
08:03:56|37286.25
08:03:57|37286.26
08:03:58|37286.26
08:04:00|37286.26
08:04:01|37286.26
08:04:02|37286.26
08:04:03|37286.26
08:04:04|37286.25
08:04:05|37286.26
08:04:05|37286.26
08:04:06|37286.25
08:04:08|37286.26
08:04:08|37286.26
08:04:10|37286.25
08:04:10|37286.26
08:04:12|37286.26
08:04:13|37286.25
08:04:14|37286.25
08:04:15|37286.25
08:04:16|37286.26
08:04:17|37286.26
08:04:18|37286.26
08:04:19|37286.26
08:04:20|37286.26
08:04:21|37286.26
08:04:22|37286.26
08:04:24|37286.25
08:04:25|37286.25
08:04:26|37285.21
08:04:27|37285.21
08:04:28|37285.21
08:04:29|37285.22
08:04:30|37285.21
08:04:31|37285.21
08:04:32|37285.22
08:04:33|37283.19
08:04:34|37283.19
08:04:35|37283.18
08:04:36|37283.19
08:04:37|37283.19
08:04:38|37283.19
08:04:39|37283.19
08:04:40|37283.18
08:04:41|37283.18
08:04:42|37283.19
08:04:43|37283.18
08:04:44|37283.18
08:04:45|37283.18
08:04:46|37283.18
08:04:47|37283.19
08:04:48|37283.18
08:04:49|37283.19
08:04:50|37283.18
08:04:51|37283.19
08:04:52|37283.19
08:04:53|37283.18
08:04:54|37283.18
08:04:55|37283.18
08:04:56|37283.19
08:04:57|37276.08
08:04:58|37276.01
08:04:59|37275.57
08:05:00|37274.27
08:05:01|37273.73
08:05:02|37273.73
08:05:03|37272.97
08:05:04|37272.94
08:05:05|37272.03
08:05:06|37271.11
08:05:07|37271.11
08:05:08|37271.11
08:05:09|37271.11
08:05:11|37269.81
08:05:12|37269.81
08:05:13|37269.8
08:05:14|37269.8
08:05:15|37269.81
08:05:16|37269.81
08:05:17|37269.81
08:05:18|37269.81
08:05:19|37269.81
08:05:21|37269.64
08:05:22|37269.6
08:05:23|37266.
08:05:24|37266.01
08:05:24|37266.01
08:05:26|37266.01
08:05:27|37266.01
08:05:28|37266.01
08:05:29|37266.01
08:05:30|37266.
08:05:31|37266.
08:05:32|37266.01
08:05:33|37266.
08:05:34|37266.
08:05:35|37266.01
08:05:36|37268.16
08:05:37|37269.72
08:05:38|37269.71
08:05:39|37269.71
08:05:40|37271.11
08:05:41|37271.11
08:05:42|37271.12
08:05:43|37271.11
08:05:44|37271.11
08:05:45|37271.11
08:05:46|37271.11
08:05:47|37271.12
08:05:48|37271.12
08:05:49|37271.12
08:05:50|37268.5
08:05:52|37268.49
08:05:53|37268.48
08:05:53|37268.48
08:05:54|37268.48
08:05:55|37268.48
08:05:56|37266.01
08:05:57|37266.02
08:05:58|37266.01
08:06:00|37266.01
08:06:00|37266.02
08:06:02|37266.02
08:06:02|37266.01
08:06:03|37266.01
08:06:04|37266.01
08:06:06|37266.01
08:06:06|37266.01
08:06:07|37266.
08:06:08|37266.
08:06:09|37266.
08:06:10|37266.
08:06:12|37266.01
08:06:13|37266.
08:06:13|37266.
08:06:14|37266.
08:06:15|37266.
08:06:17|37266.
08:06:18|37266.
08:06:19|37266.
08:06:20|37266.
08:06:21|37266.
08:06:22|37266.01
08:06:24|37266.
08:06:24|37266.01
08:06:26|37266.
08:06:27|37266.
08:06:28|37266.
08:06:28|37266.01
08:06:30|37266.
08:06:30|37266.01
08:06:32|37266.
08:06:33|37261.
08:06:34|37261.
08:06:35|37261.
08:06:36|37261.
08:06:37|37261.
08:06:38|37261.
08:06:40|37261.01
08:06:40|37261.
08:06:41|37261.
08:06:42|37261.
08:06:43|37261.
08:06:44|37261.01
08:06:45|37261.
08:06:46|37261.01
08:06:48|37261.
08:06:48|37261.
08:06:49|37261.
08:06:51|37261.
08:06:51|37261.01
08:06:52|37261.
08:06:53|37261.
08:06:54|37261.
08:06:55|37261.
08:06:56|37261.
08:06:57|37261.
08:06:58|37261.01
08:07:00|37261.01
08:07:00|37261.
08:07:01|37261.
08:07:03|37261.01
08:07:04|37261.01
08:07:04|37261.01
08:07:05|37261.
08:07:06|37261.
08:07:07|37261.
08:07:08|37261.01
08:07:10|37261.
08:07:11|37261.
08:07:11|37261.01
08:07:12|37261.
08:07:13|37261.
08:07:14|37261.
08:07:16|37261.
08:07:17|37261.01
08:07:18|37261.
08:07:19|37261.01
08:07:20|37265.83
08:07:21|37265.84
08:07:23|37265.84
08:07:24|37265.83
08:07:25|37265.84
08:07:26|37265.83
08:07:27|37265.84
08:07:28|37265.83
08:07:29|37265.83
08:07:30|37265.83
08:07:30|37265.83
08:07:31|37265.83
08:07:33|37265.83
08:07:35|37265.83
08:07:35|37265.83
08:07:37|37265.83
08:07:37|37265.84
08:07:39|37265.83
08:07:40|37265.83
08:07:40|37265.83
08:07:41|37265.83
08:07:42|37265.84
08:07:44|37279.08
08:07:44|37284.26
08:07:45|37285.99
08:07:46|37286.
08:07:47|37286.
08:07:48|37285.99
08:07:50|37285.99
08:07:50|37285.99
08:07:51|37281.24
08:07:53|37281.24
08:07:53|37282.28
08:07:55|37282.28
08:07:55|37282.27
08:07:57|37282.27
08:07:57|37282.28
08:07:59|37284.94
08:08:00|37289.99
08:08:01|37289.99
08:08:02|37292.
08:08:03|37292.02
08:08:04|37292.03
08:08:05|37292.02
08:08:06|37292.02
08:08:07|37292.
08:08:08|37292.
08:08:09|37284.02
08:08:10|37284.01
08:08:11|37284.01
08:08:12|37284.02
08:08:13|37286.29
08:08:14|37286.31
08:08:15|37286.3
08:08:16|37289.48
08:08:17|37291.68
08:08:18|37291.68
08:08:19|37291.69
08:08:20|37291.69
08:08:21|37291.69
08:08:22|37291.69
08:08:24|37291.69
08:08:25|37291.69
08:08:26|37294.98
08:08:27|37298.15
08:08:28|37298.16
08:08:29|37300.99
08:08:30|37301.
08:08:31|37305.33
08:08:32|37305.55
08:08:34|37305.55
08:08:34|37305.55
08:08:35|37305.55
08:08:37|37305.55
08:08:37|37305.55
08:08:38|37305.54
08:08:40|37305.54
08:08:41|37308.
08:08:42|37309.99
08:08:42|37308.12
08:08:43|37308.12
08:08:44|37308.13
08:08:45|37308.12
08:08:47|37308.12
08:08:47|37308.12
08:08:49|37308.13
08:08:50|37308.12
08:08:51|37308.13
08:08:52|37308.12
08:08:52|37308.12
08:08:54|37312.
08:08:55|37312.
08:08:56|37308.14
08:08:57|37308.13
08:08:58|37308.14
08:08:59|37308.13
08:09:00|37308.13
08:09:01|37308.13
08:09:02|37308.14
08:09:03|37308.14
08:09:04|37308.13
08:09:05|37308.14
08:09:07|37308.13
08:09:07|37308.14
08:09:08|37308.14
08:09:09|37308.13
08:09:10|37308.14
08:09:11|37308.13
08:09:12|37308.14
08:09:13|37308.14
08:09:14|37308.14
08:09:15|37308.13
08:09:16|37308.13
08:09:17|37308.14
08:09:18|37310.96
08:09:19|37310.96
08:09:20|37310.96
08:09:21|37310.97
08:09:22|37310.97
08:09:24|37310.97
08:09:26|37310.96
08:09:27|37310.96
08:09:28|37310.96
08:09:30|37310.97
08:09:30|37310.97
08:09:32|37310.97
08:09:33|37310.96
08:09:33|37310.96
08:09:35|37310.97
08:09:36|37310.96
08:09:37|37310.97
08:09:37|37310.97
08:09:39|37310.96
08:09:40|37310.97
08:09:41|37310.97
08:09:41|37310.97
08:09:42|37310.96
08:09:44|37310.97
08:09:45|37310.97
08:09:45|37315.95
08:09:47|37316.07
08:09:48|37316.08
08:09:49|37316.07
08:09:49|37316.07
08:09:51|37316.08
08:09:52|37316.07
08:09:52|37316.07
08:09:54|37316.07
08:09:55|37316.07
08:09:56|37316.08
08:09:57|37316.37
08:09:58|37316.39
08:09:59|37316.39
08:10:00|37316.39
08:10:01|37316.39
08:10:02|37316.39
08:10:03|37318.89
08:10:04|37318.89
08:10:05|37318.89
08:10:06|37318.89
08:10:07|37327.04
08:10:08|37327.05
08:10:09|37327.04
08:10:10|37327.04
08:10:11|37327.05
08:10:12|37327.05
08:10:13|37327.05
08:10:14|37327.05
08:10:15|37327.04
08:10:16|37327.05
08:10:17|37327.04
08:10:18|37327.05
08:10:19|37329.6
08:10:20|37329.6
08:10:22|37329.61
08:10:22|37329.61
08:10:23|37329.61
08:10:25|37329.61
08:10:26|37329.6
08:10:28|37328.01
08:10:29|37328.
08:10:29|37328.01
08:10:31|37328.01
08:10:32|37329.61
08:10:33|37329.61
08:10:34|37329.61
08:10:35|37329.61
08:10:36|37329.61
08:10:37|37329.6
08:10:38|37329.6
08:10:39|37329.6
08:10:40|37329.6
08:10:41|37329.6
08:10:42|37329.61
08:10:43|37329.6
08:10:44|37329.61
08:10:45|37329.6
08:10:46|37329.61
08:10:47|37329.61
08:10:48|37329.61
08:10:49|37329.61
08:10:50|37329.6
08:10:51|37329.6
08:10:52|37329.61
08:10:53|37329.6
08:10:55|37329.61
08:10:55|37331.09
08:10:57|37331.09
08:10:57|37333.27
08:10:59|37333.27
08:10:59|37333.28
08:11:00|37333.28
08:11:02|37333.27
08:11:02|37333.28
08:11:03|37333.28
08:11:04|37333.28
08:11:05|37333.28
08:11:06|37333.27
08:11:07|37333.28
08:11:08|37333.27
08:11:09|37333.28
08:11:10|37333.28
08:11:11|37333.28
08:11:12|37333.28
08:11:14|37333.28
08:11:14|37334.13
08:11:15|37335.88
08:11:16|37335.98
08:11:17|37335.98
08:11:19|37335.99
08:11:20|37335.99
08:11:20|37335.99
08:11:21|37335.99
08:11:22|37335.98
08:11:23|37335.99
08:11:24|37335.99
08:11:25|37335.99
08:11:27|37335.99
08:11:28|37335.98
08:11:29|37335.98
08:11:30|37335.99
08:11:31|37335.98
08:11:33|37335.99
08:11:33|37335.98
08:11:35|37335.99
08:11:35|37335.98
08:11:37|37335.99
08:11:38|37335.99
08:11:39|37335.99
08:11:40|37335.98
08:11:41|37335.98
08:11:41|37335.98
08:11:43|37339.19
08:11:44|37339.19
08:11:45|37339.19
08:11:46|37339.2
08:11:47|37339.2
08:11:48|37339.2
08:11:49|37340.31
08:11:50|37340.31
08:11:52|37340.32
08:11:53|37341.35
08:11:53|37340.32
08:11:54|37336.02
08:11:55|37336.01
08:11:56|37336.01
08:11:58|37336.02
08:11:58|37336.02
08:12:00|37336.01
08:12:00|37336.01
08:12:02|37336.01
08:12:02|37336.02
08:12:04|37336.01
08:12:04|37336.01
08:12:05|37336.01
08:12:07|37336.02
08:12:08|37336.02
08:12:08|37336.01
08:12:09|37336.01
08:12:10|37336.01
08:12:11|37336.02
08:12:12|37336.02
08:12:13|37336.02
08:12:15|37336.01
08:12:15|37336.01
08:12:16|37336.02
08:12:17|37336.02
08:12:18|37336.01
08:12:19|37336.01
08:12:20|37336.01
08:12:21|37336.01
08:12:22|37336.02
08:12:23|37336.01
08:12:24|37336.01
08:12:25|37337.56
08:12:27|37337.56
08:12:29|37337.72
08:12:30|37339.99
08:12:32|37339.99
08:12:33|37339.99
08:12:33|37340.
08:12:34|37340.
08:12:36|37339.99
08:12:37|37339.99
08:12:37|37339.99
08:12:38|37339.99
08:12:40|37340.
08:12:41|37340.
08:12:42|37340.
08:12:42|37340.
08:12:44|37339.99
08:12:45|37339.99
08:12:46|37340.
08:12:47|37340.
08:12:48|37340.
08:12:49|37339.99
08:12:49|37340.
08:12:51|37339.99
08:12:52|37339.99
08:12:53|37340.
08:12:54|37339.99
08:12:55|37339.99
08:12:56|37339.99
08:12:57|37339.99
08:12:58|37339.99
08:12:59|37339.99
08:13:00|37339.99
08:13:01|37336.03
08:13:03|37336.03
08:13:03|37336.03
08:13:05|37336.04
08:13:05|37336.03
08:13:06|37336.04
08:13:07|37336.03
08:13:08|37336.03
08:13:09|37336.03
08:13:10|37336.03
08:13:11|37336.03
08:13:13|37336.03
08:13:13|37336.04
08:13:15|37336.04
08:13:16|37336.03
08:13:16|37336.03
08:13:18|37336.04
08:13:19|37336.04
08:13:20|37336.03
08:13:21|37336.03
08:13:22|37336.04
08:13:23|37336.03
08:13:23|37336.03
08:13:24|37336.04
08:13:26|37336.04
08:13:27|37336.04
08:13:28|37336.04
08:13:30|37336.04
08:13:31|37336.04
08:13:32|37336.03
08:13:33|37336.04
08:13:34|37336.03
08:13:34|37336.03
08:13:36|37336.04
08:13:36|37336.04
08:13:38|37336.04
08:13:39|37336.03
08:13:40|37336.04
08:13:41|37336.03
08:13:42|37336.04
08:13:43|37336.04
08:13:43|37336.04
08:13:45|37336.04
08:13:45|37336.03
08:13:47|37336.04
08:13:48|37336.04
08:13:48|37336.03
08:13:50|37336.04
08:13:51|37336.08
08:13:52|37336.09
08:13:53|37336.73
08:13:54|37336.73
08:13:55|37336.92
08:13:56|37336.91
08:13:57|37336.91
08:13:58|37336.92
08:13:59|37336.91
08:14:00|37336.92
08:14:01|37336.91
08:14:03|37336.91
08:14:04|37336.92
08:14:05|37336.91
08:14:05|37336.92
08:14:06|37336.92
08:14:07|37336.92
08:14:08|37336.91
08:14:09|37336.91
08:14:10|37336.91
08:14:11|37336.91
08:14:13|37336.91
08:14:13|37337.67
08:14:14|37337.67
08:14:16|37338.43
08:14:16|37338.44
08:14:18|37338.43
08:14:18|37338.44
08:14:19|37338.43
08:14:21|37338.44
08:14:21|37338.44
08:14:23|37338.43
08:14:23|37338.43
08:14:24|37338.44
08:14:25|37338.44
08:14:26|37338.44
08:14:27|37338.44
08:14:29|37338.44
08:14:30|37338.43
08:14:31|37338.43
08:14:32|37338.44
08:14:33|37338.43
08:14:34|37338.43
08:14:35|37338.44
08:14:36|37338.44
08:14:37|37338.44
08:14:38|37338.44
08:14:39|37338.44
08:14:40|37338.44
08:14:41|37338.43
08:14:42|37338.57
08:14:44|37338.57
08:14:44|37338.57
08:14:46|37338.56
08:14:46|37338.56
08:14:47|37338.57
08:14:48|37338.56
08:14:49|37338.56
08:14:50|37338.57
08:14:51|37338.56
08:14:52|37338.56
08:14:53|37338.57
08:14:54|37338.57
08:14:55|37338.56
08:14:57|37338.57
08:14:57|37338.56
08:14:58|37338.56
08:14:59|37338.56
08:15:00|37338.56
08:15:02|37336.91
08:15:03|37336.92
08:15:03|37336.91
08:15:05|37336.91
08:15:05|37336.92
08:15:06|37336.91
08:15:08|37336.91
08:15:08|37336.92
08:15:09|37336.92
08:15:11|37336.91
08:15:11|37336.91
08:15:13|37336.92
08:15:13|37336.91
08:15:15|37336.91
08:15:16|37336.91
08:15:16|37336.91
08:15:17|37336.92
08:15:18|37336.92
08:15:19|37336.91
08:15:20|37336.91
08:15:21|37336.91
08:15:23|37336.91
08:15:23|37336.91
08:15:24|37336.91
08:15:25|37336.92
08:15:26|37336.03
08:15:27|37333.58
08:15:29|37333.28
08:15:29|37333.28
08:15:31|37333.28
08:15:31|37332.01
08:15:33|37332.01
08:15:35|37332.01
08:15:35|37332.01
08:15:36|37329.61
08:15:37|37329.6
08:15:38|37329.61
08:15:39|37329.61
08:15:41|37329.6
08:15:42|37329.6
08:15:42|37329.6
08:15:44|37329.61
08:15:45|37329.6
08:15:46|37329.6
08:15:47|37329.6
08:15:48|37329.6
08:15:49|37329.6
08:15:50|37329.61
08:15:50|37329.6
08:15:52|37329.6
08:15:52|37329.6
08:15:53|37329.6
08:15:54|37329.6
08:15:56|37329.6
08:15:57|37329.6
08:15:58|37329.61
08:15:59|37336.9
08:16:00|37336.9
08:16:01|37336.92
08:16:02|37336.91
08:16:03|37336.91
08:16:05|37336.92
08:16:05|37336.91
08:16:06|37336.92
08:16:07|37336.91
08:16:08|37336.92
08:16:09|37336.91
08:16:10|37336.91
08:16:11|37336.92
08:16:12|37336.91
08:16:13|37336.91
08:16:14|37336.91
08:16:15|37336.91
08:16:16|37336.91
08:16:17|37329.98
08:16:18|37329.98
08:16:20|37329.98
08:16:20|37329.98
08:16:21|37329.99
08:16:22|37329.98
08:16:23|37329.98
08:16:24|37328.1
08:16:25|37327.05
08:16:26|37327.05
08:16:28|37327.05
08:16:28|37327.05
08:16:29|37327.05
08:16:31|37327.06
08:16:31|37327.05
08:16:32|37327.04
08:16:34|37320.01
08:16:35|37320.02
08:16:36|37320.02
08:16:37|37320.02
08:16:37|37320.01
08:16:39|37320.01
08:16:40|37318.24
08:16:41|37318.24
08:16:41|37318.24
08:16:42|37318.25
08:16:44|37316.08
08:16:45|37316.08
08:16:46|37316.08
08:16:47|37316.08
08:16:48|37325.93
08:16:49|37336.72
08:16:50|37336.71
08:16:51|37336.72
08:16:52|37336.71
08:16:53|37336.72
08:16:54|37336.71
08:16:55|37336.72
08:16:56|37336.72
08:16:57|37336.72
08:16:58|37336.71
08:16:59|37336.71
08:17:01|37336.71
08:17:02|37335.13
08:17:02|37335.12
08:17:03|37335.12
08:17:04|37335.12
08:17:06|37332.91
08:17:06|37332.92
08:17:07|37330.91
08:17:09|37330.91
08:17:09|37330.92
08:17:10|37330.91
08:17:11|37330.91
08:17:13|37330.92
08:17:14|37330.92
08:17:15|37330.92
08:17:16|37329.59
08:17:17|37326.
08:17:18|37322.15
08:17:19|37322.
08:17:20|37321.07
08:17:21|37320.08
08:17:22|37320.02
08:17:23|37320.01
08:17:24|37320.01
08:17:25|37320.
08:17:26|37320.
08:17:27|37320.
08:17:28|37320.
08:17:29|37320.
08:17:30|37320.
08:17:32|37319.99
08:17:33|37319.99
08:17:35|37319.99
08:17:35|37319.99
08:17:38|37320.01
08:17:39|37320.01
08:17:40|37325.8
08:17:41|37329.79
08:17:43|37329.8
08:17:43|37329.8
08:17:44|37329.79
08:17:46|37329.8
08:17:46|37329.8
08:17:48|37329.8
08:17:50|37329.8
08:17:50|37327.92
08:17:52|37324.
08:17:52|37324.01
08:17:54|37324.01
08:17:55|37324.
08:17:55|37321.27
08:17:57|37318.01
08:17:57|37318.
08:17:59|37318.01
08:18:00|37318.01
08:18:01|37318.
08:18:01|37318.
08:18:03|37318.
08:18:05|37318.
08:18:05|37318.
08:18:06|37318.
08:18:08|37318.
08:18:08|37318.01
08:18:09|37318.
08:18:11|37318.
08:18:11|37318.
08:18:12|37318.
08:18:13|37318.01
08:18:14|37318.
08:18:16|37318.01
08:18:16|37318.
08:18:18|37318.
08:18:18|37318.
08:18:19|37318.01
08:18:20|37318.
08:18:21|37318.
08:18:22|37318.01
08:18:23|37318.01
08:18:24|37318.
08:18:25|37318.
08:18:26|37318.01
08:18:28|37318.01
08:18:29|37318.
08:18:30|37318.01
08:18:31|37318.
08:18:31|37318.
08:18:33|37318.
08:18:34|37318.
08:18:35|37318.01
08:18:36|37318.
08:18:37|37318.
08:18:38|37318.01
08:18:39|37318.01
08:18:40|37318.
08:18:41|37318.
08:18:42|37318.
08:18:43|37318.
08:18:45|37318.
08:18:45|37318.
08:18:46|37318.
08:18:48|37318.
08:18:48|37318.01
08:18:49|37318.
08:18:50|37318.
08:18:52|37318.
08:18:52|37318.
08:18:54|37318.
08:18:55|37318.
08:18:55|37318.
08:18:56|37318.
08:18:57|37318.
08:18:58|37318.
08:19:00|37316.07
08:19:00|37316.08
08:19:02|37316.08
08:19:02|37316.07
08:19:04|37316.07
08:19:05|37308.13
08:19:05|37308.14
08:19:06|37308.14
08:19:08|37308.14
08:19:09|37308.14
08:19:10|37308.14
08:19:11|37308.14
08:19:12|37308.14
08:19:12|37308.15
08:19:13|37308.14
08:19:14|37308.14
08:19:15|37308.14
08:19:16|37308.15
08:19:17|37308.15
08:19:19|37308.14
08:19:19|37314.
08:19:21|37315.89
08:19:21|37315.88
08:19:22|37315.88
08:19:23|37315.88
08:19:24|37315.89
08:19:25|37315.88
08:19:26|37315.89
08:19:27|37318.89
08:19:28|37318.9
08:19:29|37318.9
08:19:30|37318.9
08:19:31|37318.89
08:19:32|37318.9
08:19:34|37318.89
08:19:36|37318.89
08:19:36|37318.9
08:19:38|37318.9
08:19:39|37318.9
08:19:40|37318.9
08:19:41|37318.9
08:19:41|37318.94
08:19:43|37318.93
08:19:44|37320.
08:19:45|37319.99
08:19:46|37326.83
08:19:47|37326.83
08:19:48|37326.84
08:19:50|37327.99
08:19:51|37327.99
08:19:52|37328.
08:19:53|37329.98
08:19:54|37329.98
08:19:54|37330.84
08:19:55|37330.83
08:19:56|37330.83
08:19:57|37330.91
08:19:58|37331.18
08:19:59|37331.17
08:20:00|37331.17
08:20:02|37331.18
08:20:02|37331.17
08:20:03|37331.17
08:20:04|37333.2
08:20:05|37333.2
08:20:06|37333.2
08:20:07|37333.2
08:20:08|37333.21
08:20:09|37333.21
08:20:11|37333.2
08:20:11|37333.2
08:20:13|37333.2
08:20:13|37333.21
08:20:14|37333.2
08:20:15|37333.2
08:20:16|37333.21
08:20:17|37333.21
08:20:18|37333.2
08:20:20|37333.2
08:20:20|37333.2
08:20:21|37333.2
08:20:23|37333.2
08:20:23|37333.2
08:20:24|37335.87
08:20:25|37336.71
08:20:27|37336.71
08:20:27|37336.71
08:20:28|37336.71
08:20:29|37336.72
08:20:30|37336.71
08:20:32|37336.71
08:20:32|37336.71
08:20:33|37336.72
08:20:34|37336.71
08:20:36|37336.71
08:20:37|37336.72
08:20:37|37330.01
08:20:39|37329.69
08:20:40|37329.7
08:20:40|37329.69
08:20:41|37329.7
08:20:43|37329.7
08:20:44|37329.7
08:20:45|37329.69
08:20:46|37329.69
08:20:47|37329.69
08:20:48|37329.7
08:20:49|37329.7
08:20:50|37329.69
08:20:51|37333.28
08:20:52|37333.3
08:20:53|37333.3
08:20:54|37333.3
08:20:55|37333.3
08:20:56|37333.3
08:20:57|37333.29
08:20:59|37333.29
08:21:00|37333.3
08:21:00|37333.3
08:21:01|37333.29
08:21:02|37333.3
08:21:03|37333.3
08:21:05|37336.7
08:21:06|37336.7
08:21:06|37336.71
08:21:08|37336.71
08:21:08|37336.72
08:21:09|37336.71
08:21:10|37336.79
08:21:11|37336.8
08:21:12|37339.99
08:21:14|37340.
08:21:15|37340.
08:21:15|37339.99
08:21:16|37340.
08:21:17|37339.99
08:21:19|37339.99
08:21:19|37339.99
08:21:20|37336.71
08:21:21|37336.71
08:21:23|37336.7
08:21:23|37336.7
08:21:24|37336.71
08:21:26|37333.29
08:21:26|37333.29
08:21:27|37333.29
08:21:29|37333.29
08:21:30|37333.29
08:21:30|37333.29
08:21:31|37333.29
08:21:32|37333.29
08:21:33|37333.29
08:21:34|37333.29
08:21:35|37333.29
08:21:37|37333.29
08:21:38|37333.29
08:21:39|37333.29
08:21:40|37333.3
08:21:41|37333.3
08:21:43|37330.02
08:21:43|37330.02
08:21:45|37330.02
08:21:46|37330.02
08:21:47|37330.
08:21:47|37330.
08:21:49|37330.01
08:21:50|37330.
08:21:51|37330.01
08:21:51|37330.01
08:21:52|37330.
08:21:53|37330.
08:21:55|37330.01
08:21:55|37335.17
08:21:57|37339.89
08:21:57|37339.89
08:21:58|37339.89
08:22:00|37339.89
08:22:01|37339.9
08:22:02|37339.89
08:22:03|37339.9
08:22:04|37339.89
08:22:05|37339.89
08:22:06|37339.89
08:22:07|37339.9
08:22:08|37339.89
08:22:09|37339.9
08:22:10|37339.9
08:22:11|37339.9
08:22:12|37339.89
08:22:13|37339.89
08:22:14|37339.89
08:22:15|37339.99
08:22:16|37340.
08:22:17|37340.
08:22:18|37339.99
08:22:19|37340.
08:22:20|37340.
08:22:21|37339.99
08:22:22|37339.99
08:22:23|37339.99
08:22:24|37339.99
08:22:25|37339.99
08:22:26|37340.
08:22:27|37339.99
08:22:28|37340.
08:22:29|37340.
08:22:30|37340.
08:22:32|37339.99
08:22:32|37344.89
08:22:34|37346.33
08:22:35|37346.34
08:22:36|37347.83
08:22:37|37351.
08:22:39|37353.25
08:22:40|37353.25
08:22:41|37353.25
08:22:42|37353.26
08:22:43|37353.25
08:22:44|37353.26
08:22:45|37353.25
08:22:46|37353.25
08:22:47|37348.52
08:22:47|37348.86
08:22:49|37352.89
08:22:50|37353.37
08:22:50|37356.22
08:22:53|37357.99
08:22:53|37357.99
08:22:55|37357.99
08:22:56|37357.99
08:22:57|37358.
08:22:58|37357.99
08:22:59|37357.99
08:23:00|37357.99
08:23:01|37357.99
08:23:02|37358.
08:23:03|37357.99
08:23:04|37358.
08:23:06|37357.99
08:23:07|37358.
08:23:07|37357.99
08:23:08|37357.99
08:23:09|37357.99
08:23:10|37357.99
08:23:12|37357.98
08:23:12|37353.36
08:23:13|37353.37
08:23:14|37353.36
08:23:15|37353.37
08:23:16|37353.37
08:23:17|37353.37
08:23:19|37353.37
08:23:20|37353.37
08:23:21|37353.36
08:23:21|37353.36
08:23:22|37353.37
08:23:24|37353.36
08:23:24|37353.37
08:23:26|37353.36
08:23:26|37353.36
08:23:28|37353.36
08:23:28|37353.36
08:23:29|37353.36
08:23:30|37355.24
08:23:32|37355.47
08:23:32|37355.48
08:23:33|37355.47
08:23:34|37355.48
08:23:35|37355.47
08:23:36|37355.47
08:23:38|37355.47
08:23:40|37355.48
08:23:40|37355.47
08:23:42|37355.48
08:23:43|37355.47
08:23:44|37355.47
08:23:45|37355.48
08:23:46|37358.74
08:23:47|37358.74
08:23:48|37358.74
08:23:49|37358.75
08:23:50|37358.75
08:23:51|37358.75
08:23:52|37358.74
08:23:53|37360.14
08:23:54|37362.
08:23:56|37362.
08:23:56|37361.99
08:23:58|37361.99
08:23:59|37361.99
08:23:59|37362.
08:24:00|37362.
08:24:02|37361.99
08:24:02|37361.99
08:24:04|37362.
08:24:05|37362.
08:24:05|37362.
08:24:07|37361.99
08:24:07|37361.99
08:24:09|37362.
08:24:09|37361.99
08:24:10|37362.
08:24:12|37361.99
08:24:13|37362.
08:24:14|37361.99
08:24:14|37362.
08:24:16|37361.99
08:24:17|37361.99
08:24:18|37361.99
08:24:18|37361.99
08:24:20|37361.99
08:24:21|37361.99
08:24:22|37362.
08:24:22|37361.99
08:24:24|37363.47
08:24:24|37365.88
08:24:26|37365.88
08:24:27|37365.88
08:24:28|37365.88
08:24:28|37365.88
08:24:29|37365.88
08:24:30|37365.89
08:24:32|37365.88
08:24:32|37365.88
08:24:33|37365.88
08:24:35|37365.88
08:24:36|37365.88
08:24:36|37365.89
08:24:37|37365.88
08:24:40|37365.88
08:24:40|37365.88
08:24:41|37365.88
08:24:43|37361.99
08:24:44|37361.99
08:24:45|37361.99
08:24:45|37361.99
08:24:47|37361.99
08:24:48|37362.
08:24:49|37361.99
08:24:50|37361.99
08:24:51|37360.57
08:24:52|37359.18
08:24:53|37357.29
08:24:54|37357.29
08:24:55|37352.12
08:24:56|37348.29
08:24:57|37348.29
08:24:58|37348.57
08:24:59|37348.58
08:25:00|37348.57
08:25:02|37348.57
08:25:02|37348.58
08:25:03|37348.58
08:25:04|37348.57
08:25:05|37348.58
08:25:06|37348.57
08:25:07|37348.58
08:25:08|37348.58
08:25:09|37351.58
08:25:10|37351.87
08:25:12|37351.86
08:25:12|37351.99
08:25:14|37354.28
08:25:15|37359.38
08:25:15|37358.78
08:25:16|37358.78
08:25:17|37358.79
08:25:18|37358.78
08:25:19|37358.78
08:25:20|37358.78
08:25:21|37358.78
08:25:22|37358.78
08:25:23|37358.79
08:25:24|37358.78
08:25:25|37358.78
08:25:26|37358.79
08:25:27|37358.78
08:25:28|37359.92
08:25:29|37360.
08:25:30|37359.99
08:25:31|37364.15
08:25:32|37365.44
08:25:33|37365.43
08:25:34|37365.43
08:25:35|37365.43
08:25:36|37365.44
08:25:37|37365.43
08:25:38|37365.43
08:25:40|37365.43
08:25:42|37365.43
08:25:43|37360.84
08:25:44|37360.85
08:25:45|37359.18
08:25:45|37359.03
08:25:47|37360.85
08:25:48|37367.99
08:25:49|37367.99
08:25:50|37367.99
08:25:51|37367.99
08:25:52|37368.
08:25:53|37367.99
08:25:54|37367.99
08:25:55|37367.99
08:25:56|37367.99
08:25:57|37367.99
08:25:59|37367.99
08:25:59|37367.99
08:26:00|37367.99
08:26:02|37374.
08:26:02|37375.
08:26:03|37375.99
08:26:04|37372.
08:26:05|37372.
08:26:06|37372.
08:26:07|37373.63
08:26:09|37373.63
08:26:09|37373.63
08:26:10|37373.63
08:26:11|37373.64
08:26:13|37373.64
08:26:13|37373.64
08:26:14|37370.57
08:26:16|37370.57
08:26:16|37370.57
08:26:18|37370.57
08:26:18|37370.57
08:26:19|37367.99
08:26:20|37361.43
08:26:22|37361.1
08:26:23|37361.1
08:26:24|37361.11
08:26:25|37361.11
08:26:26|37360.
08:26:27|37360.
08:26:28|37360.
08:26:29|37359.99
08:26:30|37358.79
08:26:31|37355.92
08:26:32|37355.93
08:26:33|37355.93
08:26:34|37355.93
08:26:35|37355.92
08:26:36|37355.92
08:26:37|37355.57
08:26:38|37355.57
08:26:39|37355.57
08:26:40|37355.57
08:26:42|37355.57
08:26:43|37354.27
08:26:44|37354.01
08:26:45|37354.01
08:26:46|37354.
08:26:47|37354.
08:26:48|37354.
08:26:49|37354.01
08:26:50|37354.01
08:26:51|37354.
08:26:52|37354.
08:26:53|37354.01
08:26:54|37354.
08:26:56|37352.03
08:26:56|37352.
08:26:58|37345.99
08:26:59|37344.84
08:27:00|37344.84
08:27:01|37344.84
08:27:02|37344.02
08:27:03|37344.02
08:27:04|37344.01
08:27:05|37344.01
08:27:06|37344.01
08:27:07|37344.01
08:27:08|37344.01
08:27:09|37344.02
08:27:10|37344.02
08:27:11|37344.02
08:27:12|37344.01
08:27:13|37344.01
08:27:14|37344.01
08:27:15|37344.02
08:27:16|37344.01
08:27:18|37344.02
08:27:18|37344.02
08:27:19|37344.02
08:27:21|37344.01
08:27:21|37344.01
08:27:22|37344.02
08:27:23|37344.01
08:27:25|37344.02
08:27:26|37351.35
08:27:27|37351.35
08:27:28|37351.35
08:27:29|37352.93
08:27:30|37354.01
08:27:31|37357.3
08:27:32|37360.84
08:27:33|37365.99
08:27:34|37366.
08:27:35|37366.
08:27:36|37366.
08:27:37|37365.99
08:27:38|37364.28
08:27:39|37364.28
08:27:40|37363.03
08:27:41|37362.99
08:27:43|37362.98
08:27:44|37362.98
08:27:44|37362.98
08:27:46|37362.99
08:27:46|37362.99
08:27:48|37362.99
08:27:48|37362.99
08:27:50|37362.98
08:27:51|37362.99
08:27:52|37362.98
08:27:52|37362.98
08:27:54|37362.98
08:27:55|37362.98
08:27:56|37362.99
08:27:57|37362.98
08:27:58|37362.98
08:27:59|37362.98
08:28:00|37362.98
08:28:01|37360.84
08:28:02|37360.84
08:28:03|37360.84
08:28:03|37360.83
08:28:05|37360.83
08:28:06|37360.84
08:28:07|37360.84
08:28:08|37360.83
08:28:08|37360.84
08:28:10|37360.84
08:28:11|37360.83
08:28:12|37360.83
08:28:13|37360.84
08:28:14|37360.84
08:28:15|37360.84
08:28:16|37360.84
08:28:17|37360.84
08:28:18|37360.83
08:28:19|37360.83
08:28:20|37360.83
08:28:21|37360.83
08:28:22|37360.83
08:28:23|37360.84
08:28:24|37360.83
08:28:25|37360.83
08:28:26|37360.84
08:28:27|37360.84
08:28:28|37360.83
08:28:29|37360.83
08:28:30|37360.84
08:28:31|37360.84
08:28:32|37360.49
08:28:33|37360.11
08:28:34|37360.
08:28:35|37360.
08:28:36|37360.
08:28:37|37360.
08:28:38|37358.2
08:28:39|37358.21
08:28:40|37358.21
08:28:41|37358.21
08:28:42|37358.21
08:28:44|37358.2
08:28:44|37358.21
08:28:46|37358.2
08:28:48|37358.21
08:28:49|37358.21
08:28:50|37358.2
08:28:51|37358.2
08:28:51|37358.2
08:28:53|37358.21
08:28:55|37358.2
08:28:55|37358.21
08:28:56|37360.84
08:28:57|37360.84
08:28:59|37360.84
08:29:00|37360.83
08:29:01|37360.83
08:29:02|37360.83
08:29:03|37360.83
08:29:03|37360.84
08:29:05|37360.83
08:29:05|37360.83
08:29:07|37360.83
08:29:07|37360.83
08:29:08|37360.83
08:29:09|37360.83
08:29:11|37360.83
08:29:11|37360.83
08:29:13|37360.83
08:29:13|37360.83
08:29:14|37360.83
08:29:15|37360.84
08:29:16|37360.84
08:29:17|37362.3
08:29:18|37362.29
08:29:19|37362.29
08:29:20|37362.29
08:29:22|37362.3
08:29:23|37362.3
08:29:24|37362.3
08:29:25|37362.3
08:29:26|37362.29
08:29:27|37362.3
08:29:28|37362.3
08:29:29|37362.29
08:29:30|37362.29
08:29:31|37362.3
08:29:32|37362.3
08:29:33|37362.29
08:29:34|37362.29
08:29:35|37362.29
08:29:36|37362.29
08:29:37|37362.29
08:29:38|37362.3
08:29:39|37362.29
08:29:40|37362.3
08:29:41|37362.3
08:29:43|37362.29
08:29:43|37358.66
08:29:45|37358.65
08:29:47|37358.21
08:29:47|37358.21
08:29:49|37358.21
08:29:49|37358.2
08:29:51|37358.65
08:29:53|37358.65
08:29:54|37358.65
08:29:55|37358.65
08:29:56|37358.65
08:29:57|37358.65
08:29:57|37358.65
08:29:59|37358.66
08:30:00|37358.66
08:30:00|37358.65
08:30:02|37358.65
08:30:03|37355.92
08:30:05|37355.63
08:30:05|37355.58
08:30:07|37355.59
08:30:08|37358.65
08:30:08|37358.66
08:30:09|37358.65
08:30:10|37360.78
08:30:11|37360.78
08:30:13|37360.79
08:30:14|37360.78
08:30:14|37360.78
08:30:15|37360.85
08:30:16|37360.85
08:30:17|37362.29
08:30:18|37362.3
08:30:19|37362.3
08:30:20|37362.29
08:30:21|37362.29
08:30:23|37362.29
08:30:23|37362.29
08:30:24|37362.29
08:30:25|37362.29
08:30:26|37362.3
08:30:27|37361.05
08:30:28|37354.27
08:30:29|37354.28
08:30:30|37354.27
08:30:31|37354.27
08:30:32|37354.28
08:30:33|37354.27
08:30:35|37354.27
08:30:35|37354.27
08:30:36|37354.27
08:30:37|37354.28
08:30:38|37354.27
08:30:39|37350.
08:30:40|37350.01
08:30:41|37350.01
08:30:42|37354.
08:30:43|37354.
08:30:45|37348.45
08:30:47|37344.
08:30:47|37344.
08:30:48|37342.82
08:30:49|37342.83
08:30:51|37342.82
08:30:52|37342.83
08:30:52|37342.82
08:30:53|37342.82
08:30:55|37342.83
08:30:56|37342.82
08:30:57|37342.82
08:30:58|37342.82
08:30:59|37342.82
08:31:00|37342.82
08:31:01|37342.82
08:31:02|37342.82
08:31:03|37342.82
08:31:04|37342.73
08:31:05|37342.72
08:31:06|37342.72
08:31:07|37342.73
08:31:08|37342.72
08:31:09|37342.72
08:31:10|37342.73
08:31:11|37342.72
08:31:12|37342.73
08:31:13|37342.72
08:31:14|37342.72
08:31:15|37342.72
08:31:16|37342.72
08:31:17|37342.73
08:31:18|37342.73
08:31:19|37342.72
08:31:20|37342.72
08:31:21|37342.72
08:31:22|37342.72
08:31:23|37342.72
08:31:24|37342.72
08:31:25|37342.73
08:31:26|37342.72
08:31:27|37342.72
08:31:28|37342.73
08:31:29|37342.72
08:31:30|37342.72
08:31:31|37343.58
08:31:32|37344.
08:31:33|37343.99
08:31:34|37343.99
08:31:35|37344.
08:31:36|37343.99
08:31:37|37343.99
08:31:38|37343.99
08:31:39|37343.99
08:31:40|37343.99
08:31:41|37343.99
08:31:42|37343.99
08:31:43|37344.
08:31:44|37343.99
08:31:46|37343.99
08:31:47|37343.99
08:31:48|37344.
08:31:49|37344.
08:31:50|37343.99
08:31:51|37343.99
08:31:52|37344.
08:31:53|37345.73
08:31:54|37345.73
08:31:55|37345.85
08:31:56|37345.85
08:31:57|37345.85
08:31:58|37351.58
08:32:00|37353.54
08:32:00|37354.28
08:32:01|37354.27
08:32:03|37354.27
08:32:04|37354.28
08:32:04|37354.27
08:32:06|37354.28
08:32:06|37354.28
08:32:07|37354.28
08:32:08|37354.28
08:32:10|37354.27
08:32:11|37354.27
08:32:12|37354.28
08:32:13|37354.27
08:32:14|37354.28
08:32:14|37354.28
08:32:16|37354.28
08:32:17|37354.28
08:32:18|37354.28
08:32:19|37354.28
08:32:20|37352.68
08:32:21|37350.89
08:32:21|37350.21
08:32:23|37350.
08:32:24|37345.17
08:32:25|37345.11
08:32:26|37344.
08:32:27|37343.99
08:32:28|37344.
08:32:29|37343.99
08:32:30|37344.
08:32:31|37343.99
08:32:32|37343.99
08:32:33|37344.
08:32:34|37342.88
08:32:35|37342.88
08:32:36|37342.87
08:32:37|37342.88
08:32:38|37342.87
08:32:39|37342.88
08:32:40|37342.87
08:32:41|37342.88
08:32:42|37342.88
08:32:43|37342.87
08:32:44|37342.88
08:32:45|37342.87
08:32:46|37342.88
08:32:47|37342.87
08:32:48|37342.87
08:32:50|37342.87
08:32:51|37343.05
08:32:53|37347.99
08:32:54|37347.99
08:32:55|37347.99
08:32:56|37348.88
08:32:57|37350.98
08:32:58|37350.97
08:32:59|37350.97
08:33:00|37350.97
08:33:02|37350.97
08:33:03|37350.97
08:33:03|37352.84
08:33:04|37352.85
08:33:05|37352.84
08:33:07|37352.84
08:33:08|37352.84
08:33:08|37352.84
08:33:10|37352.84
08:33:11|37352.85
08:33:12|37352.84
08:33:13|37352.84
08:33:13|37352.85
08:33:15|37352.84
08:33:15|37352.85
08:33:16|37352.84
08:33:18|37352.85
08:33:19|37353.37
08:33:20|37353.83
08:33:21|37354.27
08:33:22|37354.27
08:33:22|37354.28
08:33:23|37354.27
08:33:24|37354.27
08:33:26|37354.28
08:33:27|37354.28
08:33:27|37354.27
08:33:28|37354.28
08:33:30|37354.27
08:33:31|37354.27
08:33:32|37354.28
08:33:32|37354.28
08:33:33|37354.68
08:33:34|37354.68
08:33:35|37354.68
08:33:37|37354.69
08:33:38|37354.69
08:33:39|37361.03
08:33:40|37361.09
08:33:40|37361.1
08:33:41|37361.09
08:33:43|37361.09
08:33:43|37361.09
08:33:44|37361.09
08:33:46|37361.99
08:33:46|37361.99
08:33:49|37361.99
08:33:50|37361.99
08:33:51|37362.
08:33:52|37361.99
08:33:54|37362.
08:33:54|37362.
08:33:56|37362.
08:33:57|37361.09
08:33:58|37361.09
08:33:58|37361.1
08:34:00|37361.09
08:34:00|37361.1
08:34:03|37361.09
08:34:03|37361.09
08:34:05|37361.98
08:34:06|37361.99
08:34:07|37362.3
08:34:08|37362.3
08:34:08|37362.3
08:34:09|37365.
08:34:11|37364.99
08:34:11|37365.
08:34:13|37365.
08:34:14|37367.19
08:34:15|37367.18
08:34:15|37367.18
08:34:16|37367.18
08:34:17|37367.19
08:34:19|37367.18
08:34:20|37367.18
08:34:21|37367.18
08:34:21|37367.19
08:34:23|37367.18
08:34:24|37367.19
08:34:24|37367.19
08:34:25|37367.19
08:34:27|37367.18
08:34:28|37367.19
08:34:29|37367.18
08:34:30|37367.18
08:34:30|37367.18
08:34:32|37367.19
08:34:33|37367.19
08:34:34|37367.18
08:34:34|37379.6
08:34:35|37379.59
08:34:37|37379.59
08:34:38|37378.58
08:34:39|37378.59
08:34:40|37378.59
08:34:41|37378.59
08:34:41|37378.58
08:34:42|37378.58
08:34:44|37378.58
08:34:45|37378.59
08:34:46|37378.58
08:34:47|37378.58
08:34:48|37378.59
08:34:50|37378.58
08:34:51|37378.58
08:34:51|37378.58
08:34:53|37375.01
08:34:54|37375.01
08:34:56|37375.01
08:34:56|37375.01
08:34:58|37375.01
08:34:58|37375.01
08:34:59|37375.
08:35:00|37377.98
08:35:01|37377.99
08:35:02|37377.98
08:35:04|37379.6
08:35:04|37379.59
08:35:05|37379.97
08:35:06|37379.97
08:35:07|37379.97
08:35:08|37379.98
08:35:10|37379.97
08:35:10|37379.98
08:35:11|37379.97
08:35:12|37379.98
08:35:14|37379.97
08:35:14|37379.98
08:35:16|37379.98
08:35:16|37379.98
08:35:18|37379.99
08:35:18|37379.99
08:35:20|37380.
08:35:20|37379.99
08:35:21|37380.
08:35:22|37380.
08:35:23|37380.
08:35:24|37380.
08:35:25|37379.99
08:35:26|37379.99
08:35:27|37379.99
08:35:28|37379.99
08:35:29|37379.99
08:35:30|37379.99
08:35:32|37379.99
08:35:32|37379.97
08:35:34|37374.92
08:35:35|37374.78
08:35:36|37371.12
08:35:36|37367.18
08:35:37|37367.18
08:35:39|37362.74
08:35:40|37362.52
08:35:40|37362.14
08:35:42|37362.
08:35:42|37362.
08:35:44|37362.01
08:35:45|37362.01
08:35:45|37362.
08:35:46|37362.01
08:35:48|37362.
08:35:49|37362.01
08:35:51|37362.01
08:35:51|37362.01
08:35:53|37362.
08:35:54|37362.
08:35:54|37362.
08:35:55|37362.
08:35:56|37362.
08:35:58|37362.
08:35:59|37362.
08:36:00|37362.
08:36:01|37362.
08:36:02|37362.01
08:36:03|37362.
08:36:04|37362.
08:36:05|37362.
08:36:06|37362.
08:36:07|37362.01
08:36:08|37362.
08:36:09|37362.
08:36:10|37362.01
08:36:11|37362.
08:36:12|37362.
08:36:13|37362.
08:36:14|37362.
08:36:15|37362.01
08:36:16|37362.
08:36:17|37362.01
08:36:18|37369.23
08:36:19|37371.99
08:36:20|37373.18
08:36:21|37373.2
08:36:22|37373.2
08:36:24|37373.21
08:36:24|37373.2
08:36:26|37373.2
08:36:26|37373.21
08:36:27|37375.18
08:36:29|37375.17
08:36:29|37375.18
08:36:30|37375.18
08:36:31|37375.17
08:36:32|37375.17
08:36:34|37375.17
08:36:35|37375.18
08:36:36|37375.17
08:36:36|37375.17
08:36:37|37375.18
08:36:38|37375.17
08:36:40|37375.17
08:36:41|37375.17
08:36:42|37375.17
08:36:42|37375.17
08:36:44|37375.17
08:36:45|37375.17
08:36:46|37375.17
08:36:47|37374.09
08:36:48|37373.21
08:36:49|37373.21
08:36:49|37373.2
08:36:52|37367.13
08:36:52|37367.13
08:36:53|37367.12
08:36:54|37367.12
08:36:56|37367.13
08:36:56|37367.13
08:36:58|37367.12
08:36:59|37367.13
08:37:00|37367.12
08:37:01|37367.13
08:37:02|37367.12
08:37:03|37367.13
08:37:04|37367.12
08:37:05|37367.13
08:37:06|37373.63
08:37:07|37373.97
08:37:08|37376.95
08:37:10|37377.62
08:37:11|37377.61
08:37:12|37377.62
08:37:13|37377.61
08:37:14|37377.62
08:37:15|37377.61
08:37:16|37377.61
08:37:17|37379.99
08:37:18|37380.
08:37:19|37380.
08:37:20|37379.99
08:37:20|37379.99
08:37:22|37379.99
08:37:23|37379.99
08:37:24|37380.
08:37:25|37380.
08:37:26|37380.
08:37:27|37379.99
08:37:28|37379.99
08:37:29|37379.99
08:37:30|37379.99
08:37:31|37379.99
08:37:32|37379.99
08:37:33|37380.
08:37:34|37379.99
08:37:35|37380.
08:37:36|37381.87
08:37:37|37382.96
08:37:38|37382.96
08:37:39|37382.96
08:37:40|37382.96
08:37:41|37382.97
08:37:42|37382.96
08:37:43|37382.97
08:37:44|37382.96
08:37:45|37382.97
08:37:46|37382.96
08:37:47|37382.96
08:37:48|37382.97
08:37:49|37382.96
08:37:50|37382.97
08:37:51|37382.97
08:37:53|37382.97
08:37:54|37382.97
08:37:54|37382.96
08:37:56|37382.96
08:37:56|37382.97
08:37:58|37382.97
08:37:59|37382.97
08:38:00|37382.97
08:38:01|37382.96
08:38:02|37382.96
08:38:03|37382.97
08:38:04|37382.97
08:38:05|37382.97
08:38:06|37382.97
08:38:07|37382.96
08:38:07|37382.97
08:38:08|37382.96
08:38:10|37382.96
08:38:11|37382.97
08:38:12|37382.97
08:38:13|37382.97
08:38:14|37382.97
08:38:15|37382.96
08:38:16|37382.97
08:38:17|37382.97
08:38:19|37382.96
08:38:20|37382.96
08:38:21|37382.96
08:38:22|37382.97
08:38:23|37382.96
08:38:24|37382.96
08:38:25|37382.97
08:38:26|37382.97
08:38:27|37382.96
08:38:28|37382.96
08:38:30|37382.96
08:38:30|37382.97
08:38:32|37382.96
08:38:33|37382.96
08:38:33|37380.11
08:38:34|37380.1
08:38:35|37380.1
08:38:36|37380.1
08:38:37|37380.11
08:38:39|37380.11
08:38:39|37380.11
08:38:41|37380.11
08:38:41|37380.11
08:38:43|37380.11
08:38:43|37380.11
08:38:44|37380.1
08:38:45|37380.1
08:38:46|37380.1
08:38:47|37380.11
08:38:48|37380.11
08:38:49|37380.1
08:38:50|37380.1
08:38:51|37380.11
08:38:54|37380.11
08:38:55|37380.11
08:38:56|37380.1
08:38:57|37380.11
08:38:58|37380.11
08:38:59|37380.1
08:39:00|37380.11
08:39:01|37380.11
08:39:02|37380.1
08:39:03|37380.11
08:39:05|37380.1
08:39:05|37380.1
08:39:06|37380.1
08:39:07|37380.1
08:39:08|37380.1
08:39:10|37380.11
08:39:11|37382.97
08:39:12|37382.97
08:39:13|37382.96
08:39:14|37382.96
08:39:14|37382.96
08:39:16|37382.97
08:39:16|37382.96
08:39:18|37382.96
08:39:19|37382.97
08:39:20|37382.35
08:39:21|37382.36
08:39:22|37381.73
08:39:23|37381.6
08:39:24|37380.1
08:39:25|37380.1
08:39:26|37380.1
08:39:27|37380.11
08:39:28|37380.1
08:39:29|37380.1
08:39:30|37380.11
08:39:31|37380.11
08:39:32|37380.11
08:39:33|37380.1
08:39:34|37380.11
08:39:35|37380.11
08:39:37|37380.11
08:39:37|37380.11
08:39:38|37380.11
08:39:40|37380.11
08:39:40|37380.1
08:39:41|37380.1
08:39:42|37380.
08:39:43|37380.01
08:39:45|37380.01
08:39:45|37382.35
08:39:46|37382.36
08:39:48|37382.36
08:39:48|37382.35
08:39:49|37382.35
08:39:50|37382.35
08:39:52|37382.35
08:39:52|37382.35
08:39:53|37380.1
08:39:55|37380.1
08:39:57|37380.11
08:39:57|37380.11
08:39:59|37380.07
08:39:59|37380.07
08:40:01|37380.
08:40:01|37380.
08:40:02|37379.99
08:40:03|37380.
08:40:05|37379.99
08:40:06|37379.99
08:40:07|37379.99
08:40:08|37381.99
08:40:09|37381.99
08:40:10|37382.
08:40:10|37382.
08:40:12|37381.99
08:40:13|37381.99
08:40:14|37381.99
08:40:15|37381.99
08:40:16|37381.99
08:40:17|37382.
08:40:17|37381.99
08:40:18|37383.99
08:40:19|37389.99
08:40:21|37390.28
08:40:22|37390.29
08:40:22|37391.09
08:40:24|37391.1
08:40:25|37395.99
08:40:26|37394.11
08:40:27|37394.1
08:40:28|37394.1
08:40:29|37394.11
08:40:30|37394.11
08:40:31|37394.11
08:40:32|37394.1
08:40:33|37394.1
08:40:34|37394.1
08:40:35|37393.85
08:40:36|37391.81
08:40:37|37391.81
08:40:38|37391.82
08:40:39|37391.82
08:40:40|37391.82
08:40:41|37391.81
08:40:42|37390.37
08:40:44|37390.28
08:40:44|37390.28
08:40:45|37383.97
08:40:46|37383.98
08:40:47|37383.97
08:40:48|37383.47
08:40:50|37382.01
08:40:50|37382.01
08:40:52|37382.02
08:40:52|37382.01
08:40:53|37382.01
08:40:55|37382.01
08:40:57|37382.01
08:40:58|37382.01
08:40:59|37382.01
08:41:00|37382.02
08:41:01|37382.1
08:41:02|37382.1
08:41:03|37382.1
08:41:04|37382.1
08:41:05|37382.1
08:41:06|37382.1
08:41:07|37382.11
08:41:08|37382.11
08:41:10|37382.11
08:41:10|37382.11
08:41:11|37382.1
08:41:12|37382.1
08:41:14|37382.11
08:41:14|37382.1
08:41:15|37382.1
08:41:16|37382.1
08:41:17|37384.
08:41:19|37384.77
08:41:19|37384.77
08:41:20|37384.77
08:41:21|37384.78
08:41:22|37384.77
08:41:24|37385.82
08:41:24|37385.84
08:41:26|37385.84
08:41:27|37385.84
08:41:28|37385.84
08:41:29|37385.85
08:41:30|37385.85
08:41:31|37385.85
08:41:32|37385.84
08:41:33|37385.84
08:41:34|37385.84
08:41:35|37385.84
08:41:36|37385.85
08:41:36|37385.84
08:41:38|37385.84
08:41:39|37385.85
08:41:40|37385.85
08:41:41|37385.84
08:41:41|37385.85
08:41:42|37385.84
08:41:44|37385.84
08:41:45|37385.84
08:41:45|37385.85
08:41:47|37385.84
08:41:48|37385.85
08:41:48|37385.85
08:41:49|37385.85
08:41:51|37385.85
08:41:52|37385.84
08:41:53|37385.84
08:41:54|37385.85
08:41:55|37385.85
08:41:57|37379.99
08:41:57|37379.99
08:41:59|37379.99
08:42:00|37379.99
08:42:01|37379.99
08:42:02|37380.
08:42:03|37379.99
08:42:04|37380.
08:42:05|37379.99
08:42:06|37379.99
08:42:07|37376.78
08:42:08|37376.71
08:42:10|37376.71
08:42:10|37376.72
08:42:11|37376.72
08:42:12|37376.71
08:42:14|37376.71
08:42:15|37376.71
08:42:15|37376.71
08:42:16|37376.71
08:42:17|37376.71
08:42:18|37376.71
08:42:20|37376.72
08:42:21|37376.71
08:42:21|37376.71
08:42:22|37376.71
08:42:23|37376.71
08:42:25|37373.63
08:42:26|37362.01
08:42:27|37360.01
08:42:28|37360.02
08:42:29|37360.01
08:42:31|37360.01
08:42:31|37360.01
08:42:32|37360.01
08:42:33|37360.02
08:42:35|37360.02
08:42:36|37360.01
08:42:36|37360.02
08:42:38|37360.02
08:42:39|37358.48
08:42:40|37357.19
08:42:41|37356.22
08:42:41|37356.02
08:42:43|37355.85
08:42:44|37355.84
08:42:44|37355.84
08:42:46|37352.81
08:42:47|37352.81
08:42:47|37352.76
08:42:49|37352.75
08:42:50|37352.75
08:42:51|37352.76
08:42:51|37352.76
08:42:53|37352.76
08:42:54|37352.3
08:42:54|37348.74
08:42:55|37348.74
08:42:58|37348.75
08:42:58|37348.74
08:42:59|37348.75
08:43:00|37348.75
08:43:01|37348.74
08:43:03|37348.74
08:43:04|37348.75
08:43:05|37348.74
08:43:06|37348.75
08:43:07|37348.74
08:43:08|37348.74
08:43:10|37348.74
08:43:11|37348.74
08:43:12|37348.74
08:43:13|37348.74
08:43:14|37348.74
08:43:15|37348.75
08:43:17|37348.75
08:43:18|37348.74
08:43:19|37348.74
08:43:20|37348.74
08:43:21|37347.7
08:43:22|37347.71
08:43:22|37347.7
08:43:24|37347.7
08:43:25|37347.7
08:43:26|37347.7
08:43:27|37347.7
08:43:28|37347.7
08:43:29|37347.7
08:43:30|37347.7
08:43:31|37347.7
08:43:32|37347.7
08:43:33|37347.7
08:43:34|37347.7
08:43:35|37347.71
08:43:36|37347.7
08:43:37|37347.71
08:43:38|37344.34
08:43:39|37343.84
08:43:40|37343.84
08:43:42|37343.84
08:43:42|37341.11
08:43:43|37341.1
08:43:45|37341.1
08:43:45|37341.11
08:43:46|37341.1
08:43:47|37341.1
08:43:48|37341.1
08:43:49|37341.11
08:43:50|37340.56
08:43:51|37340.57
08:43:52|37340.56
08:43:53|37340.56
08:43:54|37340.57
08:43:55|37340.57
08:43:56|37340.56
08:43:57|37340.56
08:43:59|37340.57
08:44:00|37340.57
08:44:02|37340.56
08:44:02|37340.57
08:44:03|37340.56
08:44:05|37340.57
08:44:06|37340.56
08:44:07|37340.56
08:44:08|37340.56
08:44:09|37340.57
08:44:10|37340.57
08:44:11|37340.56
08:44:12|37340.56
08:44:13|37340.56
08:44:14|37340.56
08:44:15|37340.57
08:44:16|37340.56
08:44:17|37340.56
08:44:19|37340.57
08:44:19|37340.56
08:44:20|37340.56
08:44:21|37340.57
08:44:22|37340.57
08:44:23|37340.57
08:44:24|37340.56
08:44:26|37340.56
08:44:26|37340.56
08:44:27|37340.56
08:44:28|37340.57
08:44:30|37340.57
08:44:30|37348.73
08:44:31|37348.73
08:44:32|37348.73
08:44:34|37348.74
08:44:35|37348.73
08:44:36|37348.73
08:44:37|37348.74
08:44:38|37348.74
08:44:39|37348.74
08:44:40|37348.74
08:44:41|37348.74
08:44:42|37348.73
08:44:43|37348.74
08:44:44|37348.74
08:44:45|37348.73
08:44:46|37348.74
08:44:48|37348.74
08:44:48|37349.15
08:44:49|37354.74
08:44:50|37357.98
08:44:51|37357.98
08:44:53|37357.98
08:44:53|37357.98
08:44:54|37357.98
08:44:55|37357.98
08:44:57|37357.99
08:44:57|37357.98
08:44:59|37357.98
08:45:01|37357.99
08:45:01|37357.98
08:45:02|37357.98
08:45:04|37357.99
08:45:05|37357.98
08:45:06|37357.99
08:45:07|37357.99
08:45:08|37365.52
08:45:08|37365.52
08:45:09|37365.53
08:45:10|37365.52
08:45:13|37365.53
08:45:14|37365.52
08:45:14|37365.53
08:45:15|37365.52
08:45:16|37365.52
08:45:17|37365.53
08:45:18|37365.52
08:45:19|37365.52
08:45:21|37365.53
08:45:21|37365.53
08:45:22|37365.52
08:45:23|37365.53
08:45:24|37365.53
08:45:25|37365.52
08:45:27|37365.53
08:45:28|37365.53
08:45:28|37365.52
08:45:30|37365.52
08:45:30|37365.52
08:45:31|37365.53
08:45:32|37365.53
08:45:34|37365.53
08:45:34|37365.53
08:45:35|37365.53
08:45:37|37365.52
08:45:37|37365.52
08:45:38|37360.38
08:45:39|37359.18
08:45:40|37358.99
08:45:41|37358.99
08:45:42|37358.99
08:45:43|37358.99
08:45:44|37355.03
08:45:45|37354.37
08:45:46|37354.32
08:45:47|37354.33
08:45:48|37354.32
08:45:49|37346.24
08:45:50|37344.83
08:45:51|37342.42
08:45:52|37342.42
08:45:53|37342.43
08:45:55|37342.42
08:45:55|37342.42
08:45:56|37342.42
08:45:57|37342.42
08:45:58|37342.42
08:45:59|37342.43
08:46:00|37342.42
08:46:02|37342.43
08:46:04|37342.43
08:46:05|37342.42
08:46:06|37342.42
08:46:07|37342.42
08:46:07|37342.42
08:46:09|37342.42
08:46:10|37342.42
08:46:11|37342.42
08:46:12|37342.42
08:46:13|37342.42
08:46:15|37339.24
08:46:16|37338.
08:46:16|37338.
08:46:17|37338.01
08:46:18|37337.94
08:46:19|37337.94
08:46:21|37337.94
08:46:21|37337.95
08:46:22|37337.95
08:46:23|37339.23
08:46:24|37339.23
08:46:25|37339.23
08:46:26|37339.24
08:46:27|37339.24
08:46:28|37339.23
08:46:29|37339.23
08:46:31|37339.23
08:46:32|37339.24
08:46:32|37339.23
08:46:34|37339.23
08:46:34|37339.23
08:46:35|37339.23
08:46:36|37339.23
08:46:37|37339.23
08:46:38|37339.23
08:46:39|37339.24
08:46:40|37339.23
08:46:41|37339.23
08:46:42|37339.24
08:46:43|37339.24
08:46:44|37339.23
08:46:45|37339.23
08:46:46|37339.23
08:46:47|37339.23
08:46:48|37339.23
08:46:49|37339.23
08:46:50|37339.23
08:46:51|37339.23
08:46:52|37339.24
08:46:54|37340.33
08:46:54|37340.73
08:46:55|37340.73
08:46:56|37340.73
08:46:57|37340.73
08:46:59|37340.73
08:47:00|37340.73
08:47:01|37340.73
08:47:03|37340.73
08:47:04|37340.73
08:47:05|37340.74
08:47:05|37340.73
08:47:07|37340.73
08:47:07|37340.73
08:47:09|37340.73
08:47:10|37340.74
08:47:11|37340.73
08:47:12|37340.74
08:47:13|37340.73
08:47:14|37341.98
08:47:16|37341.98
08:47:17|37341.98
08:47:17|37341.98
08:47:19|37341.98
08:47:19|37341.98
08:47:20|37341.98
08:47:21|37341.99
08:47:22|37341.99
08:47:24|37341.98
08:47:25|37341.98
08:47:26|37338.44
08:47:27|37338.4
08:47:28|37338.39
08:47:29|37336.16
08:47:30|37336.16
08:47:31|37336.16
08:47:32|37336.17
08:47:33|37336.16
08:47:34|37336.17
08:47:35|37336.16
08:47:36|37336.16
08:47:37|37337.98
08:47:38|37337.98
08:47:39|37337.98
08:47:40|37337.99
08:47:41|37337.99
08:47:42|37337.98
08:47:43|37337.98
08:47:44|37337.98
08:47:45|37337.98
08:47:46|37337.98
08:47:47|37337.99
08:47:48|37337.99
08:47:49|37337.98
08:47:50|37335.08
08:47:51|37332.36
08:47:52|37332.36
08:47:53|37332.36
08:47:54|37332.36
08:47:55|37332.36
08:47:56|37332.09
08:47:57|37332.08
08:47:58|37332.08
08:48:00|37332.09
08:48:00|37332.08
08:48:02|37332.09
08:48:04|37332.09
08:48:05|37332.08
08:48:07|37332.09
08:48:08|37332.09
08:48:09|37332.09
08:48:10|37332.09
08:48:11|37332.08
08:48:12|37332.09
08:48:13|37332.08
08:48:15|37332.09
08:48:16|37332.09
08:48:17|37332.09
08:48:17|37332.08
08:48:19|37332.08
08:48:19|37332.09
08:48:20|37332.09
08:48:22|37332.09
08:48:23|37332.09
08:48:23|37332.09
08:48:25|37332.08
08:48:26|37332.08
08:48:26|37332.08
08:48:28|37332.08
08:48:28|37332.08
08:48:30|37332.08
08:48:30|37332.09
08:48:31|37332.08
08:48:33|37332.08
08:48:34|37331.97
08:48:35|37331.98
08:48:36|37331.98
08:48:37|37331.98
08:48:37|37331.98
08:48:39|37331.97
08:48:40|37331.97
08:48:41|37331.97
08:48:41|37331.98
08:48:43|37331.97
08:48:44|37331.97
08:48:45|37331.97
08:48:46|37331.97
08:48:47|37331.97
08:48:48|37331.97
08:48:49|37331.97
08:48:50|37331.98
08:48:51|37331.98
08:48:52|37331.27
08:48:53|37331.27
08:48:54|37331.27
08:48:55|37331.27
08:48:56|37331.27
08:48:57|37331.27
08:48:58|37331.27
08:48:59|37331.27
08:49:00|37330.36
08:49:01|37329.4
08:49:02|37328.4
08:49:04|37328.39
08:49:05|37323.95
08:49:05|37323.32
08:49:08|37321.1
08:49:09|37321.11
08:49:10|37321.11
08:49:11|37321.11
08:49:11|37318.02
08:49:12|37318.02
08:49:13|37318.01
08:49:14|37318.02
08:49:15|37322.
08:49:16|37327.99
08:49:18|37330.91
08:49:18|37331.27
08:49:19|37331.26
08:49:20|37331.27
08:49:21|37331.26
08:49:22|37331.27
08:49:23|37331.26
08:49:24|37331.26
08:49:25|37331.26
08:49:27|37331.26
08:49:27|37331.26
08:49:28|37331.26
08:49:29|37331.26
08:49:30|37331.26
08:49:32|37331.26
08:49:33|37331.26
08:49:33|37331.26
08:49:34|37331.27
08:49:36|37331.26
08:49:36|37331.26
08:49:37|37331.26
08:49:39|37331.27
08:49:40|37331.27
08:49:41|37331.26
08:49:41|37331.26
08:49:42|37331.27
08:49:43|37331.26
08:49:44|37331.26
08:49:45|37331.27
08:49:46|37331.26
08:49:48|37331.26
08:49:48|37331.26
08:49:49|37331.27
08:49:51|37331.26
08:49:51|37331.26
08:49:52|37331.26
08:49:53|37331.27
08:49:54|37331.26
08:49:55|37331.26
08:49:57|37331.26
08:49:57|37331.26
08:49:58|37331.26
08:49:59|37331.27
08:50:00|37331.26
08:50:01|37333.99
08:50:02|37334.48
08:50:04|37335.91
08:50:06|37335.99
08:50:06|37335.99
08:50:08|37335.99
08:50:09|37336.
08:50:11|37335.99
08:50:12|37336.
08:50:13|37335.99
08:50:14|37335.99
08:50:15|37335.5
08:50:16|37334.
08:50:17|37333.99
08:50:17|37334.
08:50:19|37334.
08:50:19|37333.99
08:50:20|37333.99
08:50:21|37333.99
08:50:22|37334.
08:50:24|37334.
08:50:25|37334.
08:50:26|37334.
08:50:27|37333.99
08:50:28|37333.99
08:50:29|37333.99
08:50:30|37334.
08:50:31|37333.99
08:50:32|37333.99
08:50:33|37334.
08:50:34|37334.
08:50:35|37334.
08:50:36|37333.99
08:50:37|37333.99
08:50:38|37334.
08:50:39|37333.99
08:50:40|37331.27
08:50:41|37331.27
08:50:42|37331.27
08:50:43|37331.26
08:50:44|37331.26
08:50:45|37331.26
08:50:46|37331.26
08:50:47|37331.27
08:50:49|37331.27
08:50:49|37331.26
08:50:50|37331.27
08:50:51|37331.26
08:50:52|37331.26
08:50:54|37331.26
08:50:54|37331.27
08:50:55|37331.27
08:50:56|37331.26
08:50:57|37331.27
08:50:59|37331.26
08:50:59|37331.26
08:51:00|37331.7
08:51:01|37335.99
08:51:02|37335.99
08:51:03|37335.99
08:51:05|37336.
08:51:07|37336.
08:51:07|37336.
08:51:08|37335.99
08:51:09|37336.
08:51:10|37335.99
08:51:12|37336.
08:51:13|37336.
08:51:13|37335.99
08:51:15|37336.
08:51:15|37335.99
08:51:17|37335.99
08:51:18|37335.99
08:51:19|37336.
08:51:19|37335.99
08:51:20|37335.99
08:51:22|37335.99
08:51:23|37335.99
08:51:24|37336.
08:51:25|37336.
08:51:26|37336.
08:51:27|37335.99
08:51:28|37336.
08:51:30|37335.99
08:51:31|37336.
08:51:32|37336.
08:51:32|37336.
08:51:34|37336.
08:51:35|37335.99
08:51:36|37335.99
08:51:37|37335.99
08:51:38|37335.99
08:51:38|37335.99
08:51:40|37336.
08:51:40|37335.99
08:51:42|37335.99
08:51:43|37335.99
08:51:44|37335.99
08:51:45|37336.
08:51:46|37336.
08:51:46|37336.
08:51:48|37335.99
08:51:49|37336.
08:51:50|37336.
08:51:51|37336.
08:51:51|37336.
08:51:52|37335.99
08:51:53|37335.99
08:51:55|37335.99
08:51:55|37335.99
08:51:57|37335.99
08:51:58|37336.74
08:51:58|37345.73
08:52:00|37347.53
08:52:00|37351.09
08:52:02|37351.1
08:52:03|37351.1
08:52:04|37351.1
08:52:05|37349.84
08:52:07|37344.83
08:52:07|37344.83
08:52:08|37344.82
08:52:09|37344.82
08:52:11|37344.83
08:52:12|37344.82
08:52:13|37344.82
08:52:14|37344.83
08:52:15|37344.82
08:52:16|37344.83
08:52:16|37344.83
08:52:17|37344.83
08:52:18|37344.83
08:52:20|37344.83
08:52:21|37344.82
08:52:22|37344.83
08:52:22|37344.82
08:52:24|37344.82
08:52:25|37344.82
08:52:26|37344.83
08:52:27|37344.82
08:52:27|37344.83
08:52:28|37344.82
08:52:30|37344.83
08:52:31|37344.82
08:52:31|37344.83
08:52:33|37344.83
08:52:34|37344.82
08:52:35|37344.82
08:52:36|37344.82
08:52:36|37344.83
08:52:38|37344.82
08:52:39|37344.82
08:52:40|37344.82
08:52:41|37344.82
08:52:42|37344.83
08:52:43|37344.82
08:52:44|37344.17
08:52:45|37344.18
08:52:46|37341.28
08:52:47|37341.17
08:52:48|37341.18
08:52:49|37341.18
08:52:51|37341.18
08:52:51|37341.17
08:52:52|37341.18
08:52:54|37341.17
08:52:54|37340.29
08:52:55|37340.29
08:52:56|37340.21
08:52:58|37340.21
08:52:58|37340.21
08:52:59|37340.21
08:53:00|37340.22
08:53:01|37340.21
08:53:02|37340.21
08:53:03|37338.22
08:53:04|37337.68
08:53:05|37336.73
08:53:07|37336.16
08:53:09|37335.99
08:53:09|37335.99
08:53:11|37336.
08:53:13|37335.99
08:53:13|37336.
08:53:14|37336.
08:53:16|37335.02
08:53:17|37335.01
08:53:18|37335.01
08:53:19|37335.
08:53:20|37335.
08:53:20|37335.
08:53:21|37335.01
08:53:22|37334.48
08:53:23|37334.48
08:53:25|37334.48
08:53:25|37334.48
08:53:27|37334.49
08:53:27|37334.49
08:53:28|37334.49
08:53:29|37334.49
08:53:30|37334.48
08:53:31|37334.49
08:53:32|37334.49
08:53:34|37334.49
08:53:35|37334.48
08:53:36|37334.48
08:53:36|37334.48
08:53:38|37334.48
08:53:39|37334.49
08:53:41|37334.48
08:53:41|37334.48
08:53:42|37334.48
08:53:44|37334.48
08:53:45|37334.49
08:53:45|37334.49
08:53:47|37334.48
08:53:47|37334.48
08:53:49|37334.48
08:53:49|37334.49
08:53:51|37334.48
08:53:52|37334.48
08:53:53|37334.48
08:53:54|37334.49
08:53:54|37334.49
08:53:56|37334.48
08:53:57|37334.48
08:53:58|37334.49
08:53:59|37334.49
08:54:00|37334.48
08:54:01|37334.48
08:54:02|37334.49
08:54:03|37334.49
08:54:04|37334.49
08:54:05|37334.48
08:54:06|37334.48
08:54:07|37334.49
08:54:08|37334.49
08:54:09|37334.48
08:54:10|37334.48
08:54:11|37334.48
08:54:12|37334.48
08:54:13|37334.48
08:54:14|37334.48
08:54:16|37334.48
08:54:17|37334.48
08:54:18|37334.49
08:54:18|37334.48
08:54:19|37334.48
08:54:20|37334.49
08:54:21|37334.49
08:54:23|37334.49
08:54:23|37334.48
08:54:25|37334.49
08:54:25|37338.99
08:54:26|37340.08
08:54:28|37340.08
08:54:28|37340.09
08:54:30|37340.09
08:54:30|37340.08
08:54:32|37340.09
08:54:33|37340.14
08:54:33|37340.15
08:54:35|37340.15
08:54:35|37340.15
08:54:36|37340.15
08:54:37|37340.15
08:54:38|37340.14
08:54:39|37340.15
08:54:41|37340.15
08:54:41|37340.15
08:54:42|37340.14
08:54:44|37340.15
08:54:44|37340.14
08:54:45|37340.14
08:54:46|37340.15
08:54:48|37340.15
08:54:48|37340.14
08:54:49|37340.14
08:54:50|37340.14
08:54:51|37340.15
08:54:52|37340.15
08:54:54|37340.14
08:54:55|37340.14
08:54:56|37340.14
08:54:57|37340.14
08:54:58|37340.15
08:54:59|37340.15
08:55:00|37340.14
08:55:01|37340.14
08:55:02|37340.14
08:55:03|37340.14
08:55:05|37340.14
08:55:05|37340.15
08:55:07|37340.15
08:55:07|37340.14
08:55:10|37340.14
08:55:11|37340.14
08:55:12|37340.14
08:55:13|37340.14
08:55:14|37340.15
08:55:15|37340.14
08:55:16|37340.15
08:55:17|37340.14
08:55:18|37340.14
08:55:19|37340.15
08:55:21|37340.14
08:55:21|37340.14
08:55:22|37340.15
08:55:24|37340.14
08:55:24|37340.15
08:55:25|37340.15
08:55:26|37340.15
08:55:27|37340.15
08:55:28|37340.15
08:55:30|37340.15
08:55:31|37340.15
08:55:31|37340.15
08:55:32|37340.15
08:55:33|37340.15
08:55:35|37340.15
08:55:35|37340.15
08:55:37|37340.15
08:55:38|37340.15
08:55:39|37340.15
08:55:39|37340.14
08:55:41|37340.14
08:55:42|37340.14
08:55:43|37336.73
08:55:44|37336.15
08:55:45|37336.15
08:55:45|37336.15
08:55:46|37336.15
08:55:47|37336.15
08:55:48|37336.15
08:55:50|37334.38
08:55:51|37334.38
08:55:52|37333.01
08:55:53|37333.
08:55:54|37333.01
08:55:55|37333.01
08:55:56|37333.
08:55:57|37333.
08:55:58|37333.
08:55:59|37333.
08:56:00|37333.01
08:56:01|37333.
08:56:02|37333.
08:56:03|37333.01
08:56:04|37333.
08:56:05|37333.
08:56:06|37333.
08:56:07|37333.
08:56:08|37333.
08:56:09|37333.
08:56:10|37333.
08:56:12|37333.
08:56:12|37333.
08:56:14|37333.
08:56:15|37333.
08:56:16|37333.
08:56:18|37333.01
08:56:18|37333.
08:56:20|37333.01
08:56:20|37333.
08:56:22|37333.
08:56:22|37333.01
08:56:24|37333.01
08:56:24|37333.
08:56:25|37333.
08:56:26|37333.
08:56:27|37333.
08:56:28|37333.
08:56:30|37333.
08:56:30|37333.
08:56:32|37333.
08:56:33|37333.01
08:56:33|37333.01
08:56:35|37333.
08:56:36|37333.01
08:56:36|37333.
08:56:37|37333.01
08:56:39|37333.01
08:56:40|37333.
08:56:40|37333.
08:56:41|37333.
08:56:42|37333.01
08:56:44|37333.
08:56:45|37333.
08:56:46|37333.01
08:56:47|37333.
08:56:47|37333.
08:56:49|37333.
08:56:50|37333.
08:56:51|37333.
08:56:52|37333.
08:56:53|37333.
08:56:54|37333.
08:56:55|37333.
08:56:56|37333.
08:56:57|37333.
08:56:58|37333.
08:56:59|37333.
08:57:00|37333.01
08:57:01|37333.01
08:57:02|37333.
08:57:03|37333.
08:57:04|37333.
08:57:05|37333.
08:57:06|37333.
08:57:07|37333.
08:57:08|37333.01
08:57:09|37333.01
08:57:10|37333.
08:57:11|37333.
08:57:12|37333.
08:57:14|37333.
08:57:15|37333.
08:57:16|37333.01
08:57:17|37333.
08:57:18|37333.
08:57:19|37333.01
08:57:20|37333.
08:57:22|37333.
08:57:23|37333.
08:57:24|37333.01
08:57:25|37333.
08:57:26|37333.
08:57:26|37333.
08:57:27|37333.01
08:57:28|37333.
08:57:29|37333.
08:57:30|37333.
08:57:31|37333.01
08:57:33|37333.
08:57:33|37333.
08:57:34|37333.01
08:57:36|37333.01
08:57:37|37333.
08:57:37|37333.01
08:57:39|37336.02
08:57:39|37336.16
08:57:41|37336.16
08:57:42|37336.16
08:57:43|37338.03
08:57:44|37338.08
08:57:45|37338.13
08:57:46|37338.14
08:57:47|37338.14
08:57:48|37338.13
08:57:49|37338.14
08:57:50|37338.14
08:57:51|37338.14
08:57:52|37338.14
08:57:53|37338.13
08:57:54|37338.14
08:57:55|37338.14
08:57:56|37338.13
08:57:57|37338.13
08:57:58|37338.14
08:57:59|37338.13
08:58:00|37338.13
08:58:01|37338.14
08:58:02|37338.14
08:58:03|37338.14
08:58:04|37338.13
08:58:05|37338.14
08:58:06|37338.13
08:58:07|37338.14
08:58:08|37338.14
08:58:09|37338.13
08:58:10|37338.14
08:58:12|37338.13
08:58:14|37338.13
08:58:15|37338.13
08:58:15|37338.13
08:58:17|37338.13
08:58:18|37338.14
08:58:19|37338.14
08:58:20|37338.14
08:58:22|37338.14
08:58:23|37338.14
08:58:23|37338.13
08:58:24|37338.14
08:58:25|37338.13
08:58:27|37338.14
08:58:28|37338.13
08:58:29|37338.14
08:58:30|37338.13
08:58:31|37338.13
08:58:32|37338.14
08:58:33|37338.14
08:58:34|37338.14
08:58:35|37338.14
08:58:36|37338.13
08:58:37|37338.14
08:58:38|37338.13
08:58:39|37338.14
08:58:40|37338.13
08:58:41|37338.13
08:58:42|37338.14
08:58:43|37338.13
08:58:44|37338.14
08:58:45|37338.13
08:58:46|37338.13
08:58:47|37338.13
08:58:48|37338.13
08:58:49|37338.13
08:58:50|37338.13
08:58:51|37338.14
08:58:52|37338.14
08:58:54|37338.14
08:58:54|37338.13
08:58:55|37338.13
08:58:56|37338.13
08:58:57|37338.13
08:58:58|37338.13
08:58:59|37338.14
08:59:00|37338.14
08:59:01|37338.14
08:59:03|37338.14
08:59:03|37338.13
08:59:05|37338.13
08:59:06|37338.14
08:59:07|37338.13
08:59:08|37338.13
08:59:09|37338.14
08:59:10|37338.13
08:59:11|37338.13
08:59:12|37338.14
08:59:14|37338.14
08:59:15|37338.14
08:59:16|37338.13
08:59:17|37338.14
08:59:18|37338.14
08:59:19|37338.13
08:59:20|37338.13
08:59:21|37338.13
08:59:22|37338.14
08:59:23|37338.14
08:59:24|37338.14
08:59:25|37338.13
08:59:26|37338.13
08:59:26|37338.13
08:59:27|37338.14
08:59:29|37338.13
08:59:30|37338.14
08:59:31|37338.14
08:59:32|37338.13
08:59:32|37338.14
08:59:34|37338.13
08:59:35|37338.14
08:59:36|37338.14
08:59:37|37338.13
08:59:38|37338.14
08:59:39|37338.14
08:59:40|37338.14
08:59:42|37338.13
08:59:43|37338.13
08:59:43|37338.14
08:59:44|37338.14
08:59:45|37338.14
08:59:47|37338.13
08:59:48|37338.14
08:59:48|37338.13
08:59:49|37338.14
08:59:50|37338.14
08:59:52|37338.13
08:59:53|37338.14
08:59:54|37338.13
08:59:55|37338.14
08:59:55|37338.13
08:59:57|37338.13
08:59:58|37338.13
08:59:58|37338.13
09:00:00|37338.14
09:00:00|37338.14
09:00:02|37338.12
09:00:03|37338.12
09:00:03|37338.01
09:00:05|37337.64
09:00:05|37337.63
09:00:07|37337.63
09:00:08|37337.64
09:00:09|37337.63
09:00:10|37337.63
09:00:11|37337.64
09:00:12|37337.63
09:00:13|37337.63
09:00:15|37337.63
09:00:16|37337.63
09:00:17|37337.63
09:00:18|37337.63
09:00:19|37337.63
09:00:20|37337.64
09:00:21|37338.53
09:00:22|37353.54
09:00:23|37363.71
09:00:24|37365.52
09:00:25|37365.52
09:00:26|37365.52
09:00:27|37360.48
09:00:28|37360.11
09:00:29|37360.12
09:00:30|37360.11
09:00:31|37360.11
09:00:32|37360.11
09:00:33|37360.11
09:00:34|37360.11
09:00:35|37360.11
09:00:36|37360.12
09:00:37|37360.11
09:00:38|37360.12
09:00:39|37360.11
09:00:40|37360.11
09:00:41|37360.13
09:00:42|37360.24
09:00:43|37360.24
09:00:44|37360.99
09:00:45|37360.99
09:00:46|37360.99
09:00:47|37360.99
09:00:48|37362.43
09:00:49|37365.53
09:00:50|37365.52
09:00:51|37365.52
09:00:52|37365.53
09:00:53|37365.52
09:00:54|37365.52
09:00:55|37365.53
09:00:56|37371.06
09:00:57|37374.72
09:00:58|37374.72
09:00:59|37374.72
09:01:01|37374.72
09:01:01|37376.59
09:01:02|37376.7
09:01:03|37376.7
09:01:04|37376.7
09:01:05|37376.71
09:01:06|37376.76
09:01:07|37376.77
09:01:09|37376.77
09:01:09|37376.76
09:01:11|37377.31
09:01:11|37377.96
09:01:12|37377.99
09:01:13|37377.99
09:01:15|37377.99
09:01:17|37378.
09:01:17|37378.
09:01:19|37377.99
09:01:19|37377.99
09:01:20|37377.99
09:01:21|37372.73
09:01:23|37372.74
09:01:24|37372.74
09:01:24|37372.74
09:01:25|37372.73
09:01:27|37372.73
09:01:27|37372.74
09:01:28|37372.74
09:01:30|37372.74
09:01:30|37372.74
09:01:32|37373.
09:01:32|37373.
09:01:34|37373.
09:01:35|37373.01
09:01:35|37373.89
09:01:36|37373.89
09:01:38|37373.89
09:01:40|37373.89
09:01:40|37369.64
09:01:41|37369.64
09:01:42|37369.65
09:01:43|37369.64
09:01:44|37369.64
09:01:46|37366.32
09:01:47|37362.3
09:01:48|37362.19
09:01:49|37362.19
09:01:50|37362.2
09:01:51|37362.19
09:01:52|37362.2
09:01:52|37360.24
09:01:53|37360.23
09:01:54|37360.23
09:01:55|37360.2
09:01:56|37360.2
09:01:57|37360.2
09:01:59|37360.2
09:02:00|37360.2
09:02:01|37360.2
09:02:01|37360.21
09:02:02|37360.2
09:02:04|37360.2
09:02:05|37360.2
09:02:06|37360.21
09:02:07|37360.2
09:02:08|37366.21
09:02:08|37366.33
09:02:10|37366.32
09:02:10|37367.69
09:02:12|37367.73
09:02:13|37367.73
09:02:13|37367.73
09:02:15|37367.73
09:02:17|37367.73
09:02:17|37367.73
09:02:18|37367.73
09:02:20|37367.74
09:02:20|37367.74
09:02:21|37367.74
09:02:22|37367.73
09:02:23|37367.74
09:02:25|37367.73
09:02:26|37367.74
09:02:26|37367.74
09:02:28|37371.09
09:02:28|37371.09
09:02:29|37371.09
09:02:31|37371.09
09:02:32|37371.1
09:02:33|37371.1
09:02:34|37371.1
09:02:35|37371.1
09:02:35|37371.1
09:02:37|37371.1
09:02:38|37371.09
09:02:39|37371.09
09:02:41|37371.09
09:02:41|37371.09
09:02:42|37373.89
09:02:43|37373.89
09:02:45|37373.98
09:02:46|37373.98
09:02:47|37374.03
09:02:48|37374.03
09:02:49|37374.71
09:02:49|37374.71
09:02:51|37374.71
09:02:52|37374.71
09:02:53|37378.63
09:02:53|37378.64
09:02:54|37378.63
09:02:56|37378.
09:02:57|37378.01
09:02:57|37378.
09:02:59|37378.01
09:02:59|37378.01
09:03:01|37378.
09:03:01|37378.
09:03:03|37378.01
09:03:03|37378.01
09:03:04|37378.
09:03:06|37378.01
09:03:07|37378.01
09:03:08|37378.01
09:03:09|37378.01
09:03:10|37378.
09:03:11|37378.
09:03:12|37378.01
09:03:12|37378.
09:03:14|37378.
09:03:15|37378.01
09:03:16|37378.
09:03:16|37378.
09:03:17|37378.17
09:03:20|37378.17
09:03:21|37378.16
09:03:21|37378.17
09:03:23|37378.17
09:03:24|37378.16
09:03:25|37378.17
09:03:26|37378.17
09:03:27|37378.16
09:03:28|37378.64
09:03:29|37378.63
09:03:30|37378.63
09:03:31|37378.63
09:03:32|37378.71
09:03:33|37382.95
09:03:34|37382.95
09:03:35|37382.95
09:03:36|37383.22
09:03:37|37383.22
09:03:38|37383.22
09:03:39|37383.22
09:03:40|37383.22
09:03:41|37383.21
09:03:42|37383.22
09:03:43|37383.21
09:03:44|37383.22
09:03:45|37386.7
09:03:46|37386.7
09:03:47|37386.7
09:03:49|37386.7
09:03:49|37386.71
09:03:50|37386.71
09:03:51|37386.71
09:03:52|37386.7
09:03:53|37386.7
09:03:54|37386.7
09:03:55|37386.7
09:03:56|37386.71
09:03:58|37386.71
09:03:58|37386.71
09:03:59|37386.7
09:04:00|37386.7
09:04:01|37386.7
09:04:02|37386.71
09:04:03|37386.7
09:04:04|37386.7
09:04:06|37386.7
09:04:07|37386.71
09:04:08|37386.7
09:04:09|37386.7
09:04:10|37386.71
09:04:11|37386.7
09:04:12|37386.71
09:04:13|37386.7
09:04:14|37386.7
09:04:15|37386.71
09:04:16|37386.7
09:04:17|37386.7
09:04:18|37386.7
09:04:20|37386.7
09:04:21|37386.7
09:04:22|37386.71
09:04:23|37386.7
09:04:24|37386.7
09:04:25|37386.71
09:04:26|37386.71
09:04:27|37386.71
09:04:28|37389.15
09:04:29|37393.16
09:04:30|37393.21
09:04:31|37393.21
09:04:32|37393.21
09:04:33|37393.2
09:04:34|37393.2
09:04:35|37393.2
09:04:36|37393.2
09:04:37|37393.2
09:04:39|37393.21
09:04:39|37393.2
09:04:40|37393.2
09:04:41|37393.21
09:04:43|37393.21
09:04:43|37393.2
09:04:44|37393.21
09:04:46|37393.2
09:04:47|37388.66
09:04:48|37388.66
09:04:49|37388.66
09:04:49|37388.67
09:04:50|37388.67
09:04:51|37388.67
09:04:53|37388.67
09:04:54|37388.67
09:04:55|37388.67
09:04:55|37388.66
09:04:57|37388.66
09:04:58|37388.67
09:04:59|37388.66
09:05:00|37388.66
09:05:01|37388.67
09:05:03|37388.66
09:05:03|37388.67
09:05:04|37388.66
09:05:06|37388.66
09:05:07|37388.66
09:05:08|37388.66
09:05:08|37388.67
09:05:09|37388.67
09:05:10|37388.88
09:05:11|37388.88
09:05:12|37388.88
09:05:13|37388.88
09:05:15|37388.87
09:05:15|37388.88
09:05:16|37393.1
09:05:18|37393.1
09:05:19|37393.1
09:05:20|37393.1
09:05:21|37393.09
09:05:23|37393.1
09:05:24|37393.1
09:05:25|37393.09
09:05:26|37393.1
09:05:27|37393.99
09:05:28|37394.
09:05:29|37393.99
09:05:30|37393.99
09:05:32|37394.
09:05:32|37394.
09:05:34|37394.
09:05:35|37394.11
09:05:36|37394.31
09:05:37|37394.32
09:05:38|37394.32
09:05:39|37394.31
09:05:40|37394.32
09:05:40|37394.31
09:05:41|37388.78
09:05:43|37388.67
09:05:44|37388.67
09:05:46|37389.38
09:05:47|37389.38
09:05:48|37389.37
09:05:48|37389.37
09:05:50|37389.37
09:05:50|37389.38
09:05:52|37389.38
09:05:52|37389.37
09:05:54|37389.37
09:05:54|37389.37
09:05:55|37389.37
09:05:56|37389.37
09:05:58|37389.37
09:05:58|37389.38
09:06:00|37389.38
09:06:00|37389.37
09:06:02|37389.38
09:06:03|37389.37
09:06:04|37389.37
09:06:04|37389.38
09:06:06|37389.38
09:06:07|37389.37
09:06:08|37389.37
09:06:09|37389.37
09:06:10|37389.37
09:06:10|37389.38
09:06:12|37389.37
09:06:12|37389.37
09:06:14|37389.38
09:06:14|37389.37
09:06:15|37389.37
09:06:17|37389.37
09:06:17|37389.38
09:06:19|37389.38
09:06:21|37389.37
09:06:22|37389.37
09:06:23|37389.37
09:06:24|37389.37
09:06:25|37389.37
09:06:26|37384.93
09:06:27|37384.93
09:06:28|37384.92
09:06:29|37384.92
09:06:31|37384.93
09:06:32|37384.92
09:06:33|37384.53
09:06:33|37384.53
09:06:35|37384.01
09:06:36|37384.01
09:06:36|37384.01
09:06:37|37384.02
09:06:39|37384.01
09:06:40|37384.01
09:06:41|37384.02
09:06:42|37384.02
09:06:43|37384.02
09:06:44|37384.02
09:06:46|37384.02
09:06:46|37380.01
09:06:47|37380.
09:06:48|37380.
09:06:49|37380.
09:06:50|37380.
09:06:51|37380.
09:06:52|37380.
09:06:53|37380.
09:06:55|37380.01
09:06:56|37380.01
09:06:57|37380.
09:06:57|37380.
09:06:58|37380.01
09:06:59|37380.01
09:07:01|37380.
09:07:01|37380.
09:07:03|37380.01
09:07:04|37382.25
09:07:04|37382.25
09:07:05|37384.04
09:07:07|37385.65
09:07:07|37385.65
09:07:09|37385.65
09:07:09|37385.65
09:07:10|37385.66
09:07:11|37385.65
09:07:12|37385.65
09:07:14|37385.66
09:07:14|37385.66
09:07:16|37385.65
09:07:16|37385.65
09:07:17|37385.66
09:07:18|37385.65
09:07:19|37385.66
09:07:20|37385.65
09:07:22|37385.65
09:07:23|37385.66
09:07:24|37385.65
09:07:25|37385.66
09:07:26|37385.66
09:07:27|37385.66
09:07:29|37385.65
09:07:30|37385.66
09:07:31|37385.66
09:07:31|37385.65
09:07:33|37385.65
09:07:33|37385.65
09:07:34|37385.65
09:07:35|37390.03
09:07:36|37390.04
09:07:38|37390.04
09:07:39|37390.04
09:07:39|37390.04
09:07:40|37390.03
09:07:41|37390.04
09:07:43|37390.03
09:07:44|37390.04
09:07:44|37390.03
09:07:46|37390.03
09:07:47|37390.04
09:07:48|37390.03
09:07:49|37390.04
09:07:49|37390.03
09:07:50|37390.04
09:07:51|37390.03
09:07:53|37390.04
09:07:54|37390.04
09:07:55|37390.04
09:07:56|37390.03
09:07:57|37390.03
09:07:58|37390.04
09:07:59|37390.04
09:08:00|37390.03
09:08:01|37390.04
09:08:02|37390.03
09:08:03|37390.04
09:08:04|37390.03
09:08:05|37390.04
09:08:05|37390.03
09:08:07|37390.03
09:08:08|37390.03
09:08:08|37390.04
09:08:10|37391.03
09:08:11|37391.02
09:08:11|37391.02
09:08:12|37391.02
09:08:14|37391.72
09:08:15|37391.73
09:08:17|37391.73
09:08:17|37391.72
09:08:18|37391.72
09:08:19|37391.73
09:08:20|37391.82
09:08:22|37391.99
09:08:22|37391.99
09:08:23|37392.
09:08:25|37391.99
09:08:26|37391.99
09:08:27|37392.
09:08:28|37391.99
09:08:29|37391.99
09:08:29|37391.99
09:08:30|37391.99
09:08:32|37391.99
09:08:33|37392.
09:08:33|37392.
09:08:35|37392.
09:08:35|37391.99
09:08:37|37391.99
09:08:37|37391.99
09:08:39|37392.
09:08:40|37391.99
09:08:41|37392.
09:08:41|37392.
09:08:43|37391.99
09:08:44|37391.99
09:08:45|37391.99
09:08:46|37391.99
09:08:47|37391.99
09:08:48|37392.
09:08:49|37391.99
09:08:49|37392.
09:08:51|37392.
09:08:52|37391.99
09:08:53|37392.
09:08:54|37392.
09:08:55|37392.
09:08:56|37392.
09:08:57|37391.99
09:08:58|37392.
09:08:59|37391.99
09:09:00|37391.99
09:09:01|37392.
09:09:02|37391.99
09:09:03|37391.99
09:09:04|37391.99
09:09:05|37391.99
09:09:06|37391.99
09:09:07|37392.
09:09:08|37391.99
09:09:09|37391.99
09:09:10|37391.99
09:09:11|37392.
09:09:12|37392.
09:09:13|37391.99
09:09:14|37391.99
09:09:15|37392.
09:09:16|37392.
09:09:17|37392.
09:09:18|37392.
09:09:19|37391.99
09:09:20|37391.99
09:09:21|37391.99
09:09:22|37392.
09:09:23|37392.
09:09:25|37391.99
09:09:26|37391.99
09:09:28|37392.
09:09:29|37391.99
09:09:29|37391.99
09:09:31|37391.99
09:09:32|37391.99
09:09:33|37391.99
09:09:34|37391.99
09:09:35|37391.99
09:09:36|37392.
09:09:37|37391.99
09:09:38|37392.
09:09:39|37391.99
09:09:40|37392.
09:09:42|37392.
09:09:42|37391.98
09:09:44|37391.81
09:09:45|37391.8
09:09:45|37391.8
09:09:46|37391.8
09:09:48|37391.8
09:09:49|37391.8
09:09:50|37390.05
09:09:51|37390.05
09:09:52|37390.05
09:09:53|37390.04
09:09:54|37390.04
09:09:55|37390.04
09:09:56|37390.04
09:09:57|37390.05
09:09:58|37390.04
09:09:59|37390.04
09:10:01|37390.04
09:10:01|37390.04
09:10:03|37390.05
09:10:03|37390.04
09:10:05|37390.05
09:10:06|37391.
09:10:07|37391.03
09:10:08|37391.03
09:10:09|37391.03
09:10:09|37391.03
09:10:10|37391.03
09:10:12|37391.03
09:10:13|37391.03
09:10:14|37391.02
09:10:15|37391.02
09:10:16|37391.02
09:10:16|37391.02
09:10:18|37391.03
09:10:19|37391.03
09:10:19|37391.03
09:10:21|37391.03
09:10:22|37391.03
09:10:22|37391.03
09:10:25|37399.99
09:10:26|37399.99
09:10:28|37399.99
09:10:29|37400.
09:10:29|37399.99
09:10:31|37400.
09:10:32|37399.99
09:10:33|37400.
09:10:34|37400.
09:10:35|37400.
09:10:36|37400.
09:10:37|37400.
09:10:38|37399.99
09:10:39|37400.
09:10:40|37400.
09:10:41|37400.
09:10:42|37400.01
09:10:43|37400.01
09:10:45|37400.01
09:10:46|37400.
09:10:47|37400.
09:10:48|37400.01
09:10:49|37400.01
09:10:50|37400.01
09:10:51|37400.
09:10:52|37400.01
09:10:53|37400.01
09:10:54|37400.01
09:10:55|37400.
09:10:57|37400.14
09:10:57|37400.14
09:10:58|37400.13
09:11:00|37400.13
09:11:00|37400.14
09:11:01|37400.14
09:11:02|37400.13
09:11:04|37400.14
09:11:04|37400.14
09:11:05|37400.14
09:11:06|37400.14
09:11:07|37400.18
09:11:08|37400.18
09:11:09|37400.17
09:11:11|37400.18
09:11:11|37400.17
09:11:12|37400.17
09:11:14|37400.17
09:11:14|37400.18
09:11:15|37400.18
09:11:17|37400.17
09:11:18|37400.18
09:11:18|37407.81
09:11:19|37407.8
09:11:21|37407.8
09:11:22|37407.81
09:11:23|37407.81
09:11:24|37407.81
09:11:26|37407.8
09:11:27|37407.81
09:11:28|37407.8
09:11:29|37407.81
09:11:31|37407.81
09:11:31|37407.8
09:11:33|37407.81
09:11:33|37409.08
09:11:35|37409.08
09:11:36|37419.35
09:11:36|37419.34
09:11:38|37419.35
09:11:39|37419.35
09:11:40|37419.35
09:11:41|37419.34
09:11:42|37419.34
09:11:42|37419.34
09:11:43|37419.34
09:11:45|37419.35
09:11:46|37419.34
09:11:47|37419.34
09:11:48|37419.34
09:11:49|37419.34
09:11:50|37419.34
09:11:51|37419.34
09:11:52|37419.35
09:11:53|37419.34
09:11:54|37419.35
09:11:55|37419.34
09:11:56|37419.53
09:11:57|37419.52
09:11:58|37419.53
09:11:59|37419.53
09:12:00|37419.53
09:12:01|37419.52
09:12:02|37419.52
09:12:03|37419.52
09:12:04|37419.53
09:12:05|37419.53
09:12:06|37419.52
09:12:07|37419.52
09:12:08|37419.52
09:12:09|37419.52
09:12:10|37419.53
09:12:12|37419.52
09:12:12|37419.52
09:12:14|37419.52
09:12:14|37419.52
09:12:15|37419.53
09:12:16|37419.53
09:12:17|37419.53
09:12:18|37419.52
09:12:19|37419.53
09:12:20|37419.53
09:12:22|37419.52
09:12:22|37419.53
09:12:23|37419.53
09:12:25|37419.53
09:12:25|37419.53
09:12:27|37419.52
09:12:28|37419.52
09:12:29|37419.52
09:12:29|37419.53
09:12:32|37419.52
09:12:32|37419.52
09:12:33|37419.52
09:12:35|37419.52
09:12:36|37419.52
09:12:36|37419.52
09:12:37|37419.53
09:12:38|37419.53
09:12:39|37419.53
09:12:41|37419.52
09:12:41|37419.53
09:12:42|37419.52
09:12:43|37419.52
09:12:44|37419.53
09:12:45|37419.53
09:12:47|37423.56
09:12:47|37424.38
09:12:48|37424.38
09:12:50|37424.38
09:12:50|37424.37
09:12:51|37424.37
09:12:53|37424.38
09:12:54|37424.37
09:12:55|37424.38
09:12:56|37421.43
09:12:57|37421.43
09:12:58|37421.44
09:12:59|37421.44
09:13:01|37421.43
09:13:01|37419.51
09:13:02|37419.51
09:13:04|37419.51
09:13:04|37419.52
09:13:05|37419.51
09:13:06|37419.51
09:13:07|37419.52
09:13:08|37419.51
09:13:10|37419.51
09:13:11|37419.51
09:13:11|37419.51
09:13:12|37419.51
09:13:13|37419.51
09:13:15|37419.52
09:13:15|37419.52
09:13:17|37419.51
09:13:17|37419.34
09:13:19|37419.35
09:13:20|37419.34
09:13:21|37419.35
09:13:22|37419.35
09:13:23|37419.35
09:13:24|37419.35
09:13:24|37419.34
09:13:26|37419.35
09:13:28|37419.35
09:13:28|37419.35
09:13:30|37419.35
09:13:31|37419.35
09:13:32|37419.35
09:13:32|37419.35
09:13:34|37419.35
09:13:35|37419.35
09:13:35|37419.34
09:13:37|37419.34
09:13:38|37419.35
09:13:39|37419.34
09:13:40|37419.35
09:13:40|37419.35
09:13:41|37419.35
09:13:43|37419.35
09:13:44|37419.35
09:13:44|37419.35
09:13:46|37419.34
09:13:46|37419.34
09:13:48|37419.35
09:13:49|37419.35
09:13:49|37419.35
09:13:51|37419.35
09:13:51|37419.51
09:13:53|37419.51
09:13:55|37419.51
09:13:55|37419.5
09:13:56|37419.51
09:13:57|37419.51
09:13:59|37419.51
09:14:00|37419.5
09:14:01|37419.5
09:14:02|37419.51
09:14:03|37419.51
09:14:04|37419.51
09:14:06|37419.51
09:14:07|37419.51
09:14:08|37419.5
09:14:09|37419.5
09:14:10|37419.5
09:14:11|37419.5
09:14:12|37419.51
09:14:13|37419.5
09:14:14|37419.5
09:14:16|37419.51
09:14:16|37419.51
09:14:18|37419.51
09:14:18|37419.51
09:14:19|37419.51
09:14:21|37419.51
09:14:21|37419.51
09:14:22|37419.51
09:14:24|37419.5
09:14:25|37419.5
09:14:25|37419.51
09:14:26|37419.51
09:14:28|37419.51
09:14:29|37419.5
09:14:30|37419.51
09:14:31|37419.5
09:14:32|37419.5
09:14:33|37419.51
09:14:34|37419.51
09:14:36|37419.51
09:14:37|37419.51
09:14:38|37419.51
09:14:39|37419.51
09:14:40|37419.5
09:14:41|37419.5
09:14:42|37419.51
09:14:43|37419.5
09:14:44|37419.51
09:14:45|37419.51
09:14:46|37419.51
09:14:47|37419.51
09:14:48|37419.51
09:14:49|37419.51
09:14:50|37419.51
09:14:51|37419.51
09:14:52|37419.51
09:14:53|37419.51
09:14:54|37419.5
09:14:56|37419.5
09:14:56|37419.51
09:14:58|37419.51
09:14:58|37419.51
09:14:59|37419.51
09:15:00|37419.5
09:15:02|37419.51
09:15:02|37419.51
09:15:03|37419.5
09:15:04|37419.5
09:15:05|37419.51
09:15:06|37419.51
09:15:08|37419.51
09:15:08|37419.5
09:15:09|37419.51
09:15:10|37419.5
09:15:11|37419.5
09:15:12|37419.5
09:15:13|37419.5
09:15:14|37419.51
09:15:15|37419.51
09:15:16|37419.51
09:15:17|37419.51
09:15:18|37419.5
09:15:19|37419.51
09:15:20|37419.51
09:15:21|37419.51
09:15:22|37419.52
09:15:23|37419.52
09:15:24|37419.52
09:15:25|37419.54
09:15:26|37421.78
09:15:28|37422.04
09:15:29|37422.04
09:15:31|37422.04
09:15:31|37422.04
09:15:33|37422.04
09:15:33|37422.04
09:15:35|37422.04
09:15:35|37422.04
09:15:37|37422.04
09:15:38|37422.03
09:15:39|37422.04
09:15:40|37422.03
09:15:41|37422.03
09:15:43|37422.03
09:15:44|37422.04
09:15:45|37422.04
09:15:46|37422.03
09:15:46|37422.04
09:15:48|37422.04
09:15:48|37422.03
09:15:50|37422.04
09:15:50|37431.93
09:15:52|37446.04
09:15:53|37440.
09:15:53|37440.
09:15:55|37440.01
09:15:56|37440.01
09:15:57|37430.19
09:15:58|37428.67
09:15:59|37428.68
09:16:00|37428.67
09:16:01|37428.67
09:16:02|37428.68
09:16:03|37428.68
09:16:04|37431.31
09:16:06|37431.31
09:16:06|37432.44
09:16:07|37435.85
09:16:08|37438.44
09:16:09|37438.45
09:16:10|37438.46
09:16:12|37438.46
09:16:12|37437.24
09:16:14|37434.05
09:16:15|37444.
09:16:15|37444.
09:16:16|37444.
09:16:17|37444.01
09:16:19|37444.
09:16:19|37444.
09:16:21|37444.
09:16:22|37444.01
09:16:23|37444.
09:16:24|37444.
09:16:24|37440.56
09:16:26|37433.94
09:16:26|37438.01
09:16:27|37438.01
09:16:28|37439.36
09:16:30|37439.37
09:16:31|37439.37
09:16:32|37439.36
09:16:33|37439.36
09:16:35|37439.36
09:16:36|37445.6
09:16:37|37446.33
09:16:37|37446.32
09:16:38|37446.32
09:16:39|37449.14
09:16:41|37449.14
09:16:41|37449.14
09:16:43|37449.14
09:16:43|37449.14
09:16:45|37449.15
09:16:45|37449.15
09:16:46|37449.14
09:16:47|37449.14
09:16:49|37449.14
09:16:50|37449.15
09:16:50|37449.14
09:16:51|37449.14
09:16:52|37449.15
09:16:53|37449.15
09:16:55|37449.14
09:16:56|37449.15
09:16:56|37451.44
09:16:57|37451.44
09:16:58|37453.54
09:16:59|37453.54
09:17:00|37453.54
09:17:01|37453.55
09:17:02|37453.54
09:17:04|37453.55
09:17:04|37453.55
09:17:06|37453.54
09:17:07|37458.
09:17:07|37460.
09:17:08|37459.99
09:17:09|37459.99
09:17:10|37460.
09:17:11|37459.99
09:17:12|37460.
09:17:13|37459.99
09:17:14|37459.99
09:17:15|37464.11
09:17:16|37465.99
09:17:17|37465.99
09:17:18|37465.99
09:17:19|37465.99
09:17:21|37460.
09:17:21|37454.88
09:17:22|37454.87
09:17:24|37454.88
09:17:25|37454.87
09:17:26|37449.47
09:17:27|37449.47
09:17:27|37449.47
09:17:29|37449.48
09:17:29|37449.47
09:17:31|37444.79
09:17:32|37444.8
09:17:34|37442.92
09:17:35|37434.53
09:17:36|37434.52
09:17:37|37439.45
09:17:38|37439.45
09:17:39|37439.45
09:17:40|37439.46
09:17:41|37439.46
09:17:42|37439.46
09:17:43|37439.45
09:17:44|37439.45
09:17:45|37439.46
09:17:46|37439.46
09:17:46|37439.46
09:17:48|37439.45
09:17:49|37444.55
09:17:50|37444.56
09:17:51|37444.55
09:17:52|37444.56
09:17:53|37444.56
09:17:54|37444.56
09:17:55|37444.56
09:17:55|37444.55
09:17:56|37444.55
09:17:58|37444.55
09:17:58|37443.31
09:17:59|37443.31
09:18:00|37443.31
09:18:02|37440.14
09:18:03|37440.15
09:18:04|37440.14
09:18:05|37440.15
09:18:06|37440.15
09:18:07|37440.14
09:18:08|37440.14
09:18:09|37440.14
09:18:10|37440.13
09:18:11|37440.14
09:18:12|37440.13
09:18:13|37440.13
09:18:14|37440.13
09:18:15|37436.91
09:18:16|37435.28
09:18:17|37435.28
09:18:18|37435.27
09:18:19|37433.06
09:18:20|37433.06
09:18:21|37433.07
09:18:22|37433.06
09:18:23|37433.05
09:18:24|37431.2
09:18:25|37431.19
09:18:26|37431.19
09:18:27|37431.19
09:18:28|37431.19
09:18:29|37431.2
09:18:30|37431.19
09:18:31|37431.19
09:18:32|37431.2
09:18:34|37431.19
09:18:35|37431.19
09:18:36|37431.19
09:18:37|37431.2
09:18:37|37431.19
09:18:39|37431.19
09:18:40|37431.19
09:18:41|37431.2
09:18:42|37431.19
09:18:43|37431.2
09:18:44|37435.28
09:18:45|37435.29
09:18:46|37435.28
09:18:47|37435.28
09:18:48|37435.29
09:18:49|37435.28
09:18:50|37435.29
09:18:52|37435.28
09:18:53|37435.29
09:18:53|37435.29
09:18:54|37435.28
09:18:56|37435.28
09:18:57|37435.29
09:18:58|37435.29
09:18:59|37435.28
09:19:00|37435.28
09:19:01|37435.28
09:19:03|37435.29
09:19:04|37435.28
09:19:04|37435.28
09:19:05|37435.28
09:19:06|37435.29
09:19:07|37435.28
09:19:08|37435.29
09:19:10|37435.29
09:19:10|37437.15
09:19:11|37437.15
09:19:13|37437.15
09:19:14|37437.15
09:19:15|37437.16
09:19:16|37437.15
09:19:17|37437.16
09:19:18|37437.15
09:19:19|37437.12
09:19:20|37433.65
09:19:21|37431.39
09:19:22|37429.52
09:19:24|37425.78
09:19:24|37425.78
09:19:26|37425.78
09:19:26|37425.78
09:19:27|37424.48
09:19:28|37422.68
09:19:29|37424.48
09:19:31|37424.48
09:19:31|37424.48
09:19:33|37424.48
09:19:34|37424.48
09:19:35|37424.48
09:19:36|37424.49
09:19:38|37424.48
09:19:39|37419.5
09:19:39|37403.04
09:19:40|37403.03
09:19:41|37406.12
09:19:43|37406.13
09:19:43|37406.13
09:19:45|37406.12
09:19:46|37406.12
09:19:47|37406.12
09:19:48|37406.13
09:19:49|37406.13
09:19:50|37406.83
09:19:51|37406.84
09:19:52|37411.09
09:19:53|37411.09
09:19:55|37411.09
09:19:56|37411.09
09:19:56|37411.1
09:19:57|37415.95
09:19:58|37415.95
09:19:59|37415.95
09:20:00|37415.95
09:20:01|37415.96
09:20:02|37415.96
09:20:03|37415.96
09:20:04|37415.95
09:20:05|37415.95
09:20:06|37415.95
09:20:07|37415.95
09:20:09|37415.95
09:20:09|37415.95
09:20:10|37415.96
09:20:11|37415.95
09:20:12|37415.95
09:20:13|37415.95
09:20:14|37415.95
09:20:15|37415.95
09:20:16|37415.95
09:20:17|37415.95
09:20:18|37415.96
09:20:19|37415.95
09:20:20|37415.95
09:20:21|37415.95
09:20:22|37415.96
09:20:23|37415.96
09:20:24|37415.96
09:20:25|37415.95
09:20:26|37415.95
09:20:27|37415.96
09:20:28|37413.21
09:20:29|37411.43
09:20:30|37411.43
09:20:31|37411.43
09:20:32|37411.43
09:20:33|37411.43
09:20:35|37409.75
09:20:36|37409.56
09:20:38|37409.56
09:20:38|37407.7
09:20:40|37407.69
09:20:41|37407.69
09:20:42|37407.69
09:20:43|37407.69
09:20:44|37407.69
09:20:45|37407.69
09:20:45|37407.69
09:20:47|37407.69
09:20:48|37407.69
09:20:49|37407.7
09:20:49|37407.69
09:20:50|37407.69
09:20:52|37407.69
09:20:53|37407.69
09:20:54|37407.69
09:20:55|37407.69
09:20:56|37407.69
09:20:57|37407.69
09:20:58|37407.69
09:20:59|37413.21
09:21:00|37415.84
09:21:00|37415.84
09:21:02|37415.85
09:21:03|37415.84
09:21:04|37415.84
09:21:05|37415.85
09:21:06|37415.84
09:21:07|37415.84
09:21:08|37415.85
09:21:09|37415.85
09:21:10|37415.85
09:21:11|37415.85
09:21:12|37415.84
09:21:13|37415.84
09:21:14|37415.84
09:21:15|37415.84
09:21:16|37415.84
09:21:17|37415.85
09:21:19|37415.84
09:21:19|37415.84
09:21:20|37415.85
09:21:21|37415.84
09:21:22|37415.84
09:21:23|37415.84
09:21:25|37415.84
09:21:25|37415.84
09:21:26|37415.85
09:21:28|37415.84
09:21:29|37415.84
09:21:30|37415.85
09:21:30|37415.84
09:21:31|37417.46
09:21:32|37417.46
09:21:34|37417.46
09:21:34|37419.97
09:21:36|37422.79
09:21:37|37422.8
09:21:38|37422.8
09:21:39|37422.79
09:21:40|37422.79
09:21:41|37422.79
09:21:42|37422.8
09:21:43|37422.79
09:21:44|37422.79
09:21:45|37422.79
09:21:46|37422.8
09:21:47|37426.39
09:21:47|37426.39
09:21:48|37426.4
09:21:50|37426.4
09:21:52|37426.39
09:21:52|37426.39
09:21:53|37426.4
09:21:55|37426.4
09:21:55|37431.09
09:21:57|37433.08
09:21:57|37433.08
09:21:58|37433.07
09:22:00|37433.08
09:22:01|37433.07
09:22:02|37433.07
09:22:02|37432.37
09:22:03|37432.38
09:22:05|37432.37
09:22:06|37432.37
09:22:06|37432.38
09:22:07|37432.37
09:22:08|37432.37
09:22:10|37432.37
09:22:10|37432.37
09:22:11|37432.37
09:22:12|37432.37
09:22:13|37426.39
09:22:14|37426.39
09:22:15|37426.4
09:22:16|37426.39
09:22:17|37426.39
09:22:18|37426.39
09:22:20|37423.63
09:22:21|37423.63
09:22:21|37423.62
09:22:22|37423.63
09:22:23|37423.62
09:22:25|37423.63
09:22:25|37423.62
09:22:27|37423.63
09:22:27|37423.62
09:22:28|37423.63
09:22:29|37423.62
09:22:30|37422.79
09:22:31|37422.8
09:22:33|37422.8
09:22:33|37422.8
09:22:34|37422.79
09:22:36|37422.79
09:22:37|37422.79
09:22:38|37422.79
09:22:38|37422.8
09:22:40|37422.79
09:22:41|37422.79
09:22:42|37422.79
09:22:43|37422.8
09:22:44|37422.8
09:22:45|37422.8
09:22:46|37422.79
09:22:48|37422.79
09:22:48|37422.8
09:22:50|37422.79
09:22:50|37422.8
09:22:51|37422.79
09:22:52|37422.79
09:22:54|37422.8
09:22:54|37422.8
09:22:56|37422.79
09:22:56|37422.79
09:22:57|37422.79
09:22:59|37422.79
09:23:00|37420.99
09:23:01|37421.
09:23:02|37421.
09:23:03|37420.99
09:23:04|37421.
09:23:05|37421.
09:23:06|37421.
09:23:07|37420.99
09:23:08|37420.99
09:23:09|37421.
09:23:10|37420.99
09:23:11|37421.
09:23:12|37421.
09:23:13|37420.99
09:23:14|37421.
09:23:15|37421.
09:23:16|37421.
09:23:17|37421.
09:23:18|37420.99
09:23:19|37421.
09:23:20|37420.99
09:23:21|37420.99
09:23:22|37420.99
09:23:23|37421.
09:23:24|37421.
09:23:25|37420.99
09:23:26|37420.99
09:23:27|37415.77
09:23:28|37413.68
09:23:29|37413.68
09:23:30|37413.68
09:23:31|37408.27
09:23:32|37408.27
09:23:33|37408.27
09:23:34|37408.27
09:23:35|37408.28
09:23:36|37408.27
09:23:37|37408.27
09:23:38|37408.27
09:23:39|37408.28
09:23:40|37408.27
09:23:42|37408.27
09:23:43|37408.27
09:23:43|37408.27
09:23:45|37408.28
09:23:46|37408.27
09:23:46|37408.27
09:23:47|37408.27
09:23:49|37408.27
09:23:50|37408.27
09:23:51|37408.27
09:23:51|37408.27
09:23:53|37408.26
09:23:53|37401.26
09:23:54|37401.1
09:23:56|37400.
09:23:56|37399.51
09:23:58|37398.
09:23:59|37396.62
09:24:00|37396.62
09:24:01|37396.61
09:24:02|37396.61
09:24:03|37396.61
09:24:04|37396.61
09:24:05|37396.61
09:24:06|37396.61
09:24:07|37396.61
09:24:08|37396.61
09:24:08|37396.61
09:24:10|37396.61
09:24:11|37402.26
09:24:12|37402.26
09:24:12|37402.86
09:24:14|37402.86
09:24:16|37411.09
09:24:16|37411.1
09:24:18|37411.1
09:24:18|37411.1
09:24:19|37411.1
09:24:21|37415.96
09:24:22|37415.96
09:24:24|37415.95
09:24:25|37415.95
09:24:25|37415.96
09:24:27|37415.95
09:24:28|37415.95
09:24:29|37414.61
09:24:29|37414.6
09:24:30|37414.6
09:24:32|37410.
09:24:33|37410.
09:24:33|37410.
09:24:34|37410.01
09:24:35|37410.
09:24:36|37410.01
09:24:38|37410.01
09:24:39|37410.01
09:24:41|37410.01
09:24:42|37410.
09:24:43|37410.01
09:24:44|37410.
09:24:45|37410.
09:24:46|37410.01
09:24:47|37410.
09:24:48|37410.01
09:24:49|37410.01
09:24:50|37410.
09:24:51|37410.
09:24:52|37410.
09:24:53|37410.01
09:24:54|37410.
09:24:55|37410.
09:24:57|37410.01
09:24:58|37410.
09:24:59|37410.
09:25:00|37410.01
09:25:00|37405.13
09:25:02|37405.14
09:25:03|37405.14
09:25:04|37405.14
09:25:06|37405.13
09:25:07|37405.14
09:25:07|37405.13
09:25:08|37405.14
09:25:10|37405.14
09:25:11|37405.13
09:25:12|37405.13
09:25:13|37405.13
09:25:14|37405.14
09:25:15|37405.13
09:25:15|37405.14
09:25:17|37405.13
09:25:17|37405.14
09:25:19|37405.13
09:25:20|37405.14
09:25:21|37405.14
09:25:22|37405.14
09:25:23|37405.14
09:25:25|37405.13
09:25:25|37405.13
09:25:26|37405.14
09:25:27|37405.13
09:25:28|37405.13
09:25:29|37405.13
09:25:30|37402.
09:25:31|37400.19
09:25:32|37400.18
09:25:33|37400.19
09:25:34|37400.18
09:25:35|37398.08
09:25:36|37398.07
09:25:37|37398.08
09:25:38|37397.3
09:25:39|37394.08
09:25:41|37394.
09:25:41|37391.65
09:25:43|37390.04
09:25:43|37390.05
09:25:45|37390.04
09:25:45|37390.04
09:25:47|37390.04
09:25:48|37390.04
09:25:48|37390.05
09:25:49|37400.18
09:25:51|37400.18
09:25:51|37400.18
09:25:53|37400.18
09:25:54|37400.18
09:25:55|37400.19
09:25:56|37400.19
09:25:57|37400.18
09:25:58|37400.18
09:25:59|37400.18
09:26:00|37400.19
09:26:01|37400.18
09:26:03|37400.18
09:26:04|37400.18
09:26:05|37400.18
09:26:06|37400.18
09:26:07|37400.19
09:26:08|37400.19
09:26:09|37400.18
09:26:10|37400.18
09:26:12|37400.19
09:26:12|37400.18
09:26:13|37400.18
09:26:14|37402.06
09:26:15|37402.06
09:26:17|37402.05
09:26:18|37402.05
09:26:18|37402.05
09:26:19|37402.05
09:26:20|37402.05
09:26:21|37402.05
09:26:22|37402.06
09:26:24|37402.06
09:26:24|37402.06
09:26:25|37402.06
09:26:26|37402.06
09:26:27|37402.05
09:26:28|37402.06
09:26:29|37402.05
09:26:30|37402.06
09:26:32|37402.05
09:26:32|37402.05
09:26:33|37402.06
09:26:35|37402.05
09:26:36|37402.05
09:26:37|37402.05
09:26:37|37402.06
09:26:38|37402.05
09:26:40|37402.06
09:26:41|37402.05
09:26:43|37402.05
09:26:43|37402.06
09:26:45|37402.06
09:26:45|37402.05
09:26:47|37402.06
09:26:47|37402.06
09:26:48|37402.05
09:26:49|37402.06
09:26:51|37402.05
09:26:52|37402.05
09:26:53|37402.05
09:26:54|37402.05
09:26:55|37402.05
09:26:55|37402.06
09:26:57|37402.05
09:26:58|37402.05
09:26:59|37402.06
09:27:00|37402.06
09:27:02|37402.05
09:27:03|37402.05
09:27:04|37402.05
09:27:04|37402.05
09:27:05|37402.05
09:27:06|37405.12
09:27:07|37405.12
09:27:08|37405.12
09:27:09|37405.12
09:27:10|37409.5
09:27:12|37410.
09:27:12|37410.
09:27:13|37411.43
09:27:14|37414.68
09:27:15|37414.68
09:27:16|37414.68
09:27:17|37414.69
09:27:18|37414.68
09:27:19|37414.68
09:27:21|37414.68
09:27:21|37414.68
09:27:23|37414.68
09:27:23|37414.69
09:27:25|37414.68
09:27:25|37414.68
09:27:27|37412.14
09:27:27|37412.13
09:27:29|37412.13
09:27:29|37412.13
09:27:31|37412.14
09:27:31|37412.14
09:27:32|37412.14
09:27:33|37412.13
09:27:34|37412.13
09:27:35|37412.13
09:27:36|37412.13
09:27:37|37412.14
09:27:38|37412.14
09:27:40|37412.13
09:27:41|37412.13
09:27:42|37412.13
09:27:43|37412.14
09:27:45|37412.13
09:27:46|37412.14
09:27:47|37412.13
09:27:48|37412.13
09:27:49|37412.13
09:27:51|37412.14
09:27:51|37412.13
09:27:53|37412.13
09:27:53|37412.13
09:27:54|37412.13
09:27:55|37412.13
09:27:56|37412.14
09:27:57|37412.14
09:27:59|37412.13
09:28:00|37412.14
09:28:00|37412.14
09:28:01|37412.14
09:28:02|37412.14
09:28:03|37412.14
09:28:04|37412.14
09:28:06|37412.14
09:28:07|37412.13
09:28:08|37412.13
09:28:09|37412.14
09:28:10|37412.13
09:28:11|37412.14
09:28:11|37412.14
09:28:13|37412.13
09:28:13|37412.13
09:28:14|37412.14
09:28:16|37412.13
09:28:17|37412.14
09:28:18|37412.13
09:28:19|37414.69
09:28:20|37414.69
09:28:22|37414.68
09:28:22|37414.69
09:28:23|37414.69
09:28:24|37414.68
09:28:25|37414.69
09:28:26|37414.68
09:28:27|37414.69
09:28:28|37414.68
09:28:29|37414.69
09:28:30|37414.68
09:28:32|37417.46
09:28:32|37417.46
09:28:33|37420.98
09:28:34|37420.98
09:28:35|37420.98
09:28:36|37420.98
09:28:37|37420.98
09:28:38|37420.98
09:28:40|37420.97
09:28:41|37420.97
09:28:41|37420.97
09:28:43|37420.98
09:28:45|37420.97
09:28:45|37420.97
09:28:47|37420.97
09:28:48|37420.98
09:28:49|37420.97
09:28:50|37420.97
09:28:51|37420.98
09:28:52|37420.97
09:28:53|37420.98
09:28:54|37420.98
09:28:55|37420.97
09:28:56|37420.98
09:28:57|37420.98
09:28:58|37420.98
09:28:59|37420.97
09:29:00|37420.97
09:29:01|37420.97
09:29:02|37420.98
09:29:03|37420.98
09:29:04|37420.97
09:29:06|37420.98
09:29:07|37420.97
09:29:07|37420.97
09:29:10|37420.97
09:29:11|37420.97
09:29:12|37420.97
09:29:13|37420.97
09:29:14|37420.98
09:29:15|37420.97
09:29:16|37420.98
09:29:17|37420.98
09:29:18|37420.97
09:29:19|37420.98
09:29:20|37420.98
09:29:21|37420.97
09:29:22|37420.97
09:29:23|37420.98
09:29:24|37420.98
09:29:25|37420.97
09:29:26|37420.97
09:29:27|37417.48
09:29:28|37416.38
09:29:29|37416.39
09:29:30|37416.39
09:29:31|37416.38
09:29:33|37416.39
09:29:33|37416.
09:29:34|37416.
09:29:35|37416.
09:29:36|37416.
09:29:37|37416.01
09:29:38|37416.01
09:29:39|37416.
09:29:40|37416.01
09:29:41|37416.
09:29:43|37416.
09:29:45|37416.01
09:29:45|37416.
09:29:46|37416.01
09:29:48|37416.01
09:29:49|37416.
09:29:50|37417.28
09:29:51|37417.28
09:29:52|37417.27
09:29:53|37418.26
09:29:54|37418.25
09:29:54|37418.26
09:29:55|37418.26
09:29:56|37418.25
09:29:57|37418.25
09:29:59|37418.25
09:29:59|37418.25
09:30:00|37418.26
09:30:02|37418.25
09:30:02|37418.25
09:30:03|37418.26
09:30:04|37418.25
09:30:05|37418.26
09:30:06|37418.25
09:30:08|37428.72
09:30:08|37430.91
09:30:09|37430.92
09:30:10|37430.92
09:30:12|37430.91
09:30:13|37430.91
09:30:13|37430.92
09:30:15|37430.91
09:30:15|37430.92
09:30:16|37430.91
09:30:18|37430.92
09:30:19|37430.91
09:30:20|37424.
09:30:21|37424.02
09:30:22|37424.01
09:30:22|37424.01
09:30:24|37424.02
09:30:25|37424.02
09:30:26|37424.02
09:30:26|37424.01
09:30:28|37424.02
09:30:29|37424.02
09:30:29|37424.01
09:30:31|37424.01
09:30:31|37424.02
09:30:33|37424.02
09:30:34|37424.02
09:30:35|37424.01
09:30:36|37424.01
09:30:37|37424.02
09:30:38|37424.02
09:30:38|37424.02
09:30:40|37424.01
09:30:41|37424.01
09:30:42|37424.01
09:30:43|37424.02
09:30:43|37424.02
09:30:46|37424.01
09:30:47|37424.01
09:30:48|37418.01
09:30:49|37416.52
09:30:50|37416.51
09:30:51|37416.51
09:30:52|37416.52
09:30:53|37416.51
09:30:54|37416.51
09:30:55|37416.52
09:30:56|37416.52
09:30:58|37416.51
09:30:58|37416.51
09:30:59|37416.51
09:31:01|37416.51
09:31:01|37416.51
09:31:02|37416.52
09:31:04|37416.51
09:31:04|37416.52
09:31:06|37413.29
09:31:07|37413.3
09:31:07|37413.29
09:31:08|37413.3
09:31:09|37413.3
09:31:10|37413.3
09:31:12|37408.6
09:31:13|37408.61
09:31:13|37408.61
09:31:14|37408.61
09:31:16|37408.61
09:31:17|37408.61
09:31:18|37408.6
09:31:18|37408.6
09:31:20|37408.61
09:31:20|37408.6
09:31:22|37408.6
09:31:23|37408.6
09:31:24|37408.61
09:31:25|37408.6
09:31:26|37408.6
09:31:27|37406.26
09:31:28|37406.27
09:31:28|37406.27
09:31:30|37406.27
09:31:30|37406.27
09:31:32|37406.26
09:31:33|37402.05
09:31:34|37402.06
09:31:35|37400.25
09:31:36|37400.19
09:31:36|37400.19
09:31:38|37400.2
09:31:38|37400.19
09:31:39|37400.18
09:31:40|37400.19
09:31:41|37400.19
09:31:42|37400.18
09:31:44|37400.18
09:31:46|37395.78
09:31:48|37395.78
09:31:49|37395.79
09:31:50|37395.79
09:31:51|37395.79
09:31:51|37395.78
09:31:53|37395.78
09:31:53|37395.79
09:31:54|37395.79
09:31:56|37395.78
09:31:57|37395.78
09:31:58|37395.79
09:31:59|37395.78
09:31:59|37395.78
09:32:00|37395.78
09:32:01|37395.78
09:32:02|37395.78
09:32:03|37395.78
09:32:04|37395.78
09:32:05|37395.78
09:32:06|37395.79
09:32:08|37399.99
09:32:09|37399.99
09:32:09|37400.
09:32:11|37399.99
09:32:12|37399.99
09:32:13|37399.99
09:32:15|37399.99
09:32:16|37399.99
09:32:18|37392.53
09:32:18|37392.52
09:32:20|37392.52
09:32:20|37392.53
09:32:21|37392.52
09:32:23|37392.52
09:32:23|37392.53
09:32:25|37392.52
09:32:26|37392.53
09:32:27|37392.53
09:32:27|37392.52
09:32:29|37392.53
09:32:29|37392.53
09:32:30|37392.52
09:32:31|37392.52
09:32:32|37392.53
09:32:34|37392.53
09:32:35|37392.53
09:32:36|37392.53
09:32:37|37392.52
09:32:38|37392.52
09:32:39|37392.52
09:32:39|37392.53
09:32:40|37392.53
09:32:41|37392.52
09:32:42|37396.84
09:32:43|37396.89
09:32:45|37396.9
09:32:47|37396.89
09:32:48|37396.9
09:32:49|37396.9
09:32:49|37396.89
09:32:51|37396.89
09:32:51|37396.89
09:32:53|37396.89
09:32:54|37396.9
09:32:54|37396.89
09:32:55|37396.9
09:32:57|37396.89
09:32:58|37396.9
09:32:58|37396.9
09:32:59|37396.89
09:33:01|37396.9
09:33:02|37396.9
09:33:03|37396.9
09:33:04|37396.9
09:33:05|37396.9
09:33:06|37396.9
09:33:07|37396.89
09:33:08|37396.89
09:33:09|37396.89
09:33:10|37396.89
09:33:11|37396.89
09:33:12|37396.89
09:33:13|37396.9
09:33:15|37396.89
09:33:15|37396.89
09:33:16|37396.9
09:33:17|37396.89
09:33:18|37396.89
09:33:20|37396.9
09:33:20|37396.9
09:33:22|37396.89
09:33:22|37396.89
09:33:24|37396.89
09:33:24|37396.89
09:33:25|37396.89
09:33:26|37396.89
09:33:27|37396.9
09:33:28|37396.9
09:33:30|37393.23
09:33:30|37392.47
09:33:31|37392.42
09:33:33|37392.03
09:33:33|37391.12
09:33:34|37391.13
09:33:35|37391.12
09:33:37|37391.12
09:33:37|37390.03
09:33:39|37390.03
09:33:39|37387.84
09:33:41|37387.85
09:33:42|37387.52
09:33:43|37385.65
09:33:43|37385.66
09:33:45|37385.65
09:33:45|37385.65
09:33:48|37385.65
09:33:49|37385.66
09:33:50|37385.65
09:33:50|37385.65
09:33:52|37385.65
09:33:52|37385.66
09:33:53|37385.66
09:33:55|37385.65
09:33:56|37385.66
09:33:56|37385.65
09:33:57|37385.65
09:33:58|37385.66
09:34:00|37385.66
09:34:00|37385.66
09:34:01|37385.65
09:34:03|37385.65
09:34:03|37385.65
09:34:05|37385.66
09:34:05|37385.66
09:34:06|37385.66
09:34:08|37385.65
09:34:09|37385.65
09:34:09|37385.66
09:34:11|37385.65
09:34:12|37385.66
09:34:13|37385.65
09:34:14|37385.66
09:34:15|37385.65
09:34:16|37385.65
09:34:17|37385.66
09:34:18|37385.66
09:34:19|37385.66
09:34:20|37385.66
09:34:21|37385.65
09:34:22|37385.65
09:34:23|37385.65
09:34:24|37385.66
09:34:25|37385.66
09:34:26|37385.65
09:34:27|37385.66
09:34:28|37385.65
09:34:29|37385.66
09:34:30|37385.65
09:34:31|37385.65
09:34:32|37385.65
09:34:33|37385.66
09:34:34|37389.38
09:34:35|37389.38
09:34:36|37389.37
09:34:37|37389.37
09:34:38|37389.37
09:34:39|37389.37
09:34:40|37389.37
09:34:41|37389.37
09:34:42|37389.37
09:34:43|37389.38
09:34:44|37389.37
09:34:45|37389.37
09:34:46|37389.37
09:34:47|37389.37
09:34:49|37389.37
09:34:50|37389.37
09:34:51|37389.37
09:34:52|37389.37
09:34:53|37389.38
09:34:54|37389.37
09:34:55|37389.37
09:34:57|37389.37
09:34:58|37389.37
09:34:58|37389.37
09:34:59|37389.37
09:35:00|37389.37
09:35:02|37389.37
09:35:02|37389.37
09:35:04|37389.38
09:35:05|37389.38
09:35:06|37389.38
09:35:06|37388.61
09:35:07|37388.6
09:35:08|37388.61
09:35:09|37388.6
09:35:10|37388.6
09:35:12|37388.61
09:35:12|37388.6
09:35:13|37388.61
09:35:14|37388.61
09:35:15|37388.6
09:35:16|37388.6
09:35:17|37388.61
09:35:18|37388.6
09:35:19|37388.61
09:35:21|37388.61
09:35:22|37388.61
09:35:23|37388.6
09:35:23|37388.6
09:35:24|37388.61
09:35:25|37388.6
09:35:27|37388.61
09:35:27|37386.01
09:35:28|37386.01
09:35:29|37386.01
09:35:30|37386.01
09:35:31|37386.
09:35:33|37386.01
09:35:33|37386.01
09:35:34|37386.01
09:35:35|37386.
09:35:36|37386.01
09:35:37|37386.01
09:35:38|37392.4
09:35:40|37392.47
09:35:41|37392.48
09:35:42|37396.61
09:35:43|37398.38
09:35:44|37400.
09:35:45|37399.99
09:35:46|37400.
09:35:47|37400.
09:35:48|37400.
09:35:49|37399.99
09:35:51|37404.93
09:35:52|37408.02
09:35:53|37408.14
09:35:54|37408.13
09:35:55|37408.13
09:35:56|37408.14
09:35:57|37411.09
09:35:58|37416.5
09:35:59|37416.5
09:36:00|37416.49
09:36:01|37416.5
09:36:02|37416.49
09:36:03|37416.5
09:36:05|37416.49
09:36:06|37419.98
09:36:07|37419.98
09:36:08|37419.97
09:36:09|37419.98
09:36:10|37419.97
09:36:11|37419.98
09:36:12|37419.98
09:36:14|37419.97
09:36:14|37419.97
09:36:15|37419.97
09:36:16|37416.5
09:36:17|37416.49
09:36:19|37414.63
09:36:20|37414.63
09:36:20|37414.62
09:36:21|37414.63
09:36:22|37414.63
09:36:23|37414.63
09:36:25|37414.63
09:36:26|37414.63
09:36:27|37414.62
09:36:28|37412.78
09:36:29|37412.75
09:36:30|37412.76
09:36:31|37412.75
09:36:32|37412.76
09:36:33|37412.76
09:36:33|37412.76
09:36:35|37412.76
09:36:35|37412.76
09:36:36|37412.76
09:36:38|37412.76
09:36:39|37412.76
09:36:39|37408.04
09:36:41|37408.04
09:36:42|37408.04
09:36:42|37405.83
09:36:43|37405.82
09:36:44|37405.83
09:36:46|37405.83
09:36:46|37405.82
09:36:48|37400.41
09:36:48|37400.42
09:36:51|37400.42
09:36:51|37400.42
09:36:53|37400.42
09:36:53|37400.42
09:36:56|37400.41
09:36:57|37400.41
09:36:59|37402.28
09:37:00|37402.28
09:37:01|37402.29
09:37:02|37402.29
09:37:02|37402.29
09:37:03|37402.28
09:37:04|37402.28
09:37:05|37402.28
09:37:06|37402.29
09:37:07|37402.29
09:37:08|37402.28
09:37:09|37402.29
09:37:10|37402.28
09:37:12|37402.29
09:37:12|37402.29
09:37:13|37402.28
09:37:14|37402.28
09:37:15|37402.28
09:37:16|37402.28
09:37:17|37402.29
09:37:18|37397.93
09:37:19|37400.
09:37:21|37400.
09:37:21|37400.01
09:37:22|37400.
09:37:23|37400.01
09:37:25|37400.01
09:37:26|37400.01
09:37:26|37400.
09:37:27|37400.
09:37:29|37400.01
09:37:29|37400.01
09:37:30|37400.01
09:37:31|37400.01
09:37:32|37400.01
09:37:33|37400.01
09:37:34|37400.01
09:37:36|37400.
09:37:37|37400.01
09:37:37|37400.01
09:37:38|37400.
09:37:39|37400.
09:37:40|37400.01
09:37:41|37400.
09:37:42|37400.
09:37:43|37400.
09:37:44|37400.01
09:37:45|37400.01
09:37:46|37400.01
09:37:47|37400.
09:37:48|37400.01
09:37:49|37400.01
09:37:51|37400.
09:37:53|37400.01
09:37:54|37400.01
09:37:55|37400.
09:37:56|37400.
09:37:57|37400.
09:37:58|37400.
09:37:59|37400.
09:38:00|37400.
09:38:02|37400.
09:38:03|37400.
09:38:04|37400.
09:38:05|37400.
09:38:06|37404.16
09:38:07|37404.16
09:38:08|37404.16
09:38:09|37405.27
09:38:11|37408.29
09:38:12|37408.29
09:38:12|37408.29
09:38:13|37408.29
09:38:15|37411.99
09:38:15|37412.
09:38:17|37411.99
09:38:17|37411.99
09:38:19|37412.
09:38:19|37412.
09:38:20|37412.
09:38:22|37412.
09:38:23|37412.
09:38:24|37411.99
09:38:25|37416.14
09:38:25|37416.14
09:38:27|37416.14
09:38:28|37416.15
09:38:29|37416.14
09:38:30|37416.14
09:38:31|37420.
09:38:32|37419.99
09:38:33|37419.99
09:38:34|37419.99
09:38:35|37419.99
09:38:36|37420.
09:38:37|37419.99
09:38:38|37420.
09:38:39|37419.99
09:38:40|37419.99
09:38:41|37419.99
09:38:42|37419.99
09:38:43|37419.99
09:38:44|37420.
09:38:45|37419.99
09:38:46|37419.99
09:38:47|37419.99
09:38:48|37419.99
09:38:49|37419.99
09:38:50|37419.99
09:38:51|37419.99
09:38:53|37420.
09:38:54|37420.
09:38:55|37420.
09:38:56|37420.
09:38:57|37420.
09:38:58|37420.
09:38:59|37420.
09:39:00|37420.
09:39:01|37415.03
09:39:02|37415.03
09:39:03|37415.03
09:39:06|37415.03
09:39:06|37415.04
09:39:08|37415.03
09:39:09|37419.24
09:39:10|37419.23
09:39:11|37419.24
09:39:12|37419.23
09:39:13|37419.24
09:39:13|37419.23
09:39:15|37419.24
09:39:16|37419.23
09:39:16|37419.24
09:39:18|37419.24
09:39:18|37419.23
09:39:20|37419.24
09:39:21|37421.09
09:39:22|37422.97
09:39:23|37422.97
09:39:24|37422.98
09:39:24|37422.98
09:39:26|37422.98
09:39:27|37422.98
09:39:27|37422.97
09:39:29|37422.97
09:39:30|37422.97
09:39:30|37422.97
09:39:31|37422.97
09:39:32|37422.98
09:39:33|37422.97
09:39:34|37422.97
09:39:36|37422.98
09:39:37|37422.98
09:39:38|37422.98
09:39:39|37422.98
09:39:40|37422.97
09:39:41|37422.98
09:39:42|37422.98
09:39:43|37422.97
09:39:44|37422.98
09:39:45|37422.98
09:39:46|37422.97
09:39:47|37422.98
09:39:47|37422.98
09:39:49|37422.98
09:39:50|37422.97
09:39:51|37422.97
09:39:52|37422.98
09:39:53|37422.98
09:39:54|37422.98
09:39:55|37422.98
09:39:56|37422.98
09:39:57|37426.89
09:39:58|37426.99
09:39:59|37426.99
09:40:00|37427.
09:40:02|37427.
09:40:03|37426.99
09:40:04|37427.
09:40:04|37426.99
09:40:06|37426.99
09:40:07|37427.
09:40:09|37426.99
09:40:10|37426.99
09:40:10|37424.49
09:40:11|37420.
09:40:12|37415.03
09:40:14|37415.03
09:40:14|37415.03
09:40:15|37415.03
09:40:17|37415.03
09:40:17|37415.04
09:40:18|37415.03
09:40:19|37415.04
09:40:20|37415.03
09:40:21|37415.03
09:40:22|37415.04
09:40:23|37415.04
09:40:24|37415.04
09:40:26|37415.04
09:40:26|37415.04
09:40:27|37415.04
09:40:28|37415.03
09:40:30|37415.03
09:40:31|37415.03
09:40:32|37415.03
09:40:32|37415.03
09:40:34|37415.03
09:40:35|37415.03
09:40:36|37415.03
09:40:37|37415.03
09:40:39|37415.04
09:40:39|37415.03
09:40:40|37415.03
09:40:41|37415.03
09:40:42|37415.03
09:40:43|37415.04
09:40:44|37415.03
09:40:45|37415.03
09:40:46|37415.03
09:40:47|37415.03
09:40:48|37415.04
09:40:49|37415.04
09:40:50|37415.03
09:40:51|37415.03
09:40:52|37415.04
09:40:54|37415.04
09:40:55|37415.04
09:40:57|37415.03
09:40:57|37415.03
09:40:59|37415.04
09:40:59|37415.03
09:41:00|37415.04
09:41:01|37415.04
09:41:03|37415.03
09:41:03|37415.03
09:41:04|37415.03
09:41:05|37415.03
09:41:06|37415.03
09:41:07|37415.03
09:41:08|37415.04
09:41:09|37415.03
09:41:10|37415.03
09:41:11|37415.03
09:41:12|37415.03
09:41:13|37415.03
09:41:14|37415.03
09:41:16|37415.04
09:41:17|37415.03
09:41:17|37415.03
09:41:18|37415.04
09:41:19|37415.03
09:41:20|37415.03
09:41:21|37415.03
09:41:22|37415.04
09:41:23|37415.04
09:41:24|37415.03
09:41:25|37415.03
09:41:26|37415.03
09:41:27|37415.03
09:41:29|37415.04
09:41:29|37415.03
09:41:30|37415.03
09:41:31|37415.03
09:41:32|37415.03
09:41:33|37415.04
09:41:34|37415.03
09:41:35|37415.04
09:41:36|37415.04
09:41:37|37415.04
09:41:38|37415.04
09:41:39|37415.04
09:41:40|37415.03
09:41:41|37418.01
09:41:42|37425.38
09:41:44|37427.16
09:41:44|37427.15
09:41:45|37427.15
09:41:46|37427.15
09:41:47|37427.16
09:41:48|37427.15
09:41:49|37427.16
09:41:50|37427.16
09:41:51|37427.15
09:41:52|37427.16
09:41:54|37427.15
09:41:54|37427.16
09:41:55|37427.16
09:41:57|37427.15
09:41:58|37427.16
09:42:00|37427.15
09:42:00|37427.15
09:42:02|37427.26
09:42:04|37429.23
09:42:04|37430.39
09:42:05|37430.39
09:42:07|37430.39
09:42:07|37430.39
09:42:09|37430.39
09:42:09|37430.39
09:42:11|37430.39
09:42:12|37430.39
09:42:12|37430.4
09:42:14|37430.39
09:42:15|37430.39
09:42:15|37430.39
09:42:16|37430.39
09:42:18|37430.39
09:42:19|37430.4
09:42:20|37430.39
09:42:21|37430.39
09:42:21|37430.4
09:42:22|37430.39
09:42:23|37430.4
09:42:25|37430.39
09:42:26|37430.39
09:42:26|37430.4
09:42:27|37430.4
09:42:28|37430.4
09:42:30|37430.39
09:42:30|37430.39
09:42:32|37430.39
09:42:33|37430.39
09:42:34|37430.39
09:42:35|37430.39
09:42:36|37430.39
09:42:38|37430.39
09:42:39|37430.39
09:42:40|37430.39
09:42:40|37430.39
09:42:42|37430.39
09:42:43|37430.
09:42:44|37430.01
09:42:45|37430.
09:42:46|37430.
09:42:47|37430.01
09:42:48|37430.01
09:42:49|37430.
09:42:50|37430.
09:42:51|37430.01
09:42:52|37430.
09:42:53|37430.
09:42:54|37430.
09:42:55|37430.
09:42:57|37430.
09:42:58|37430.
09:42:59|37430.01
09:43:00|37430.
09:43:02|37430.01
09:43:03|37430.01
09:43:04|37430.01
09:43:06|37430.
09:43:07|37430.
09:43:07|37430.01
09:43:08|37430.01
09:43:09|37430.01
09:43:11|37430.
09:43:11|37430.01
09:43:13|37430.01
09:43:13|37430.
09:43:14|37430.
09:43:16|37430.01
09:43:16|37430.
09:43:17|37430.
09:43:19|37430.01
09:43:20|37430.
09:43:20|37429.62
09:43:21|37429.61
09:43:22|37429.61
09:43:24|37429.62
09:43:25|37429.62
09:43:25|37429.61
09:43:27|37429.61
09:43:28|37429.61
09:43:29|37429.62
09:43:29|37429.62
09:43:30|37429.62
09:43:32|37428.74
09:43:33|37428.73
09:43:34|37428.73
09:43:35|37428.74
09:43:36|37428.74
09:43:37|37428.73
09:43:38|37428.74
09:43:39|37428.74
09:43:40|37428.73
09:43:41|37428.73
09:43:42|37428.74
09:43:43|37428.74
09:43:44|37428.73
09:43:45|37428.74
09:43:46|37428.73
09:43:47|37428.73
09:43:48|37428.74
09:43:49|37428.74
09:43:50|37428.73
09:43:51|37428.73
09:43:52|37428.74
09:43:53|37428.74
09:43:54|37435.03
09:43:55|37437.99
09:43:56|37437.99
09:43:58|37437.98
09:44:00|37437.98
09:44:01|37437.99
09:44:01|37437.99
09:44:02|37437.99
09:44:04|37437.99
09:44:04|37437.98
09:44:06|37437.99
09:44:07|37437.99
09:44:07|37437.98
09:44:09|37437.98
09:44:10|37437.99
09:44:11|37437.99
09:44:11|37437.99
09:44:13|37437.98
09:44:14|37437.98
09:44:15|37437.98
09:44:16|37437.98
09:44:17|37437.99
09:44:18|37437.99
09:44:19|37437.99
09:44:20|37437.99
09:44:21|37437.99
09:44:22|37437.99
09:44:23|37437.98
09:44:24|37437.99
09:44:25|37437.99
09:44:26|37437.98
09:44:27|37437.99
09:44:28|37437.98
09:44:29|37437.98
09:44:30|37437.99
09:44:31|37437.98
09:44:32|37437.99
09:44:33|37437.98
09:44:34|37437.98
09:44:35|37437.98
09:44:36|37437.99
09:44:37|37437.99
09:44:38|37436.04
09:44:39|37436.03
09:44:40|37436.02
09:44:41|37436.03
09:44:42|37436.03
09:44:43|37436.02
09:44:45|37436.02
09:44:46|37436.03
09:44:47|37436.03
09:44:48|37436.03
09:44:48|37436.02
09:44:50|37436.02
09:44:51|37436.02
09:44:52|37436.03
09:44:53|37436.02
09:44:54|37436.02
09:44:54|37436.02
09:44:56|37436.03
09:44:58|37436.02
09:44:58|37436.02
09:45:00|37436.02
09:45:01|37436.02
09:45:02|37436.02
09:45:03|37436.02
09:45:03|37436.02
09:45:05|37436.03
09:45:06|37437.26
09:45:06|37437.26
09:45:08|37437.26
09:45:09|37437.26
09:45:10|37437.27
09:45:11|37437.26
09:45:12|37437.26
09:45:13|37437.27
09:45:14|37437.26
09:45:15|37437.27
09:45:16|37437.26
09:45:17|37437.27
09:45:18|37432.52
09:45:19|37432.52
09:45:20|37432.51
09:45:21|37432.51
09:45:22|37432.51
09:45:23|37432.52
09:45:24|37432.51
09:45:25|37432.52
09:45:26|37432.52
09:45:27|37432.51
09:45:28|37432.51
09:45:29|37432.52
09:45:31|37432.51
09:45:31|37432.51
09:45:32|37432.51
09:45:33|37432.52
09:45:35|37432.52
09:45:35|37432.51
09:45:37|37432.51
09:45:38|37432.51
09:45:38|37432.51
09:45:39|37432.51
09:45:40|37432.51
09:45:41|37432.51
09:45:42|37432.51
09:45:43|37432.52
09:45:44|37432.52
09:45:45|37432.51
09:45:46|37432.51
09:45:48|37432.51
09:45:49|37432.51
09:45:50|37432.51
09:45:51|37432.52
09:45:52|37432.52
09:45:53|37432.51
09:45:54|37432.51
09:45:55|37432.51
09:45:56|37432.52
09:45:57|37432.51
09:45:58|37432.51
09:46:00|37432.51
09:46:01|37432.51
09:46:02|37432.51
09:46:05|37432.51
09:46:06|37432.52
09:46:06|37432.51
09:46:08|37432.51
09:46:08|37432.51
09:46:10|37432.51
09:46:11|37432.51
09:46:11|37432.51
09:46:14|37432.52
09:46:14|37432.51
09:46:15|37432.52
09:46:17|37432.52
09:46:17|37432.51
09:46:18|37432.52
09:46:20|37432.51
09:46:20|37432.52
09:46:21|37432.51
09:46:22|37432.52
09:46:23|37432.51
09:46:24|37432.51
09:46:26|37432.52
09:46:26|37432.51
09:46:27|37432.51
09:46:28|37432.51
09:46:29|37432.51
09:46:30|37432.51
09:46:31|37432.51
09:46:32|37437.
09:46:33|37437.
09:46:34|37436.99
09:46:36|37436.99
09:46:36|37437.
09:46:37|37437.
09:46:39|37436.99
09:46:39|37437.
09:46:40|37437.
09:46:41|37436.99
09:46:42|37436.99
09:46:44|37436.99
09:46:44|37437.
09:46:45|37437.
09:46:46|37437.
09:46:48|37436.99
09:46:48|37437.
09:46:49|37436.99
09:46:50|37437.
09:46:51|37437.
09:46:52|37437.
09:46:53|37443.61
09:46:54|37443.61
09:46:56|37443.62
09:46:56|37443.61
09:46:58|37450.
09:46:58|37449.99
09:47:00|37450.
09:47:01|37449.99
09:47:03|37450.
09:47:03|37450.
09:47:05|37450.
09:47:05|37450.
09:47:06|37450.
09:47:07|37450.
09:47:09|37450.
09:47:10|37450.
09:47:11|37450.
09:47:12|37450.
09:47:13|37450.
09:47:13|37450.
09:47:14|37449.99
09:47:16|37450.
09:47:17|37450.
09:47:18|37449.99
09:47:18|37449.99
09:47:20|37450.
09:47:22|37449.99
09:47:22|37450.
09:47:24|37450.
09:47:25|37450.
09:47:26|37449.99
09:47:26|37446.58
09:47:27|37446.58
09:47:28|37446.58
09:47:29|37446.58
09:47:30|37446.58
09:47:32|37446.58
09:47:33|37446.58
09:47:33|37446.59
09:47:34|37446.58
09:47:35|37446.58
09:47:36|37446.59
09:47:37|37446.58
09:47:38|37446.58
09:47:39|37446.58
09:47:40|37446.59
09:47:41|37446.58
09:47:42|37446.59
09:47:43|37446.58
09:47:44|37446.58
09:47:45|37446.58
09:47:47|37446.58
09:47:49|37446.57
09:47:50|37446.57
09:47:50|37446.57
09:47:52|37446.57
09:47:53|37446.57
09:47:53|37446.58
09:47:55|37446.57
09:47:55|37446.55
09:47:57|37444.74
09:47:58|37444.72
09:47:59|37443.31
09:48:00|37443.31
09:48:02|37443.31
09:48:03|37443.32
09:48:04|37443.32
09:48:05|37443.32
09:48:06|37443.31
09:48:07|37443.32
09:48:08|37443.32
09:48:09|37443.32
09:48:10|37443.32
09:48:11|37443.31
09:48:12|37443.32
09:48:13|37443.31
09:48:14|37443.31
09:48:15|37443.31
09:48:16|37443.32
09:48:17|37443.32
09:48:18|37443.31
09:48:19|37443.32
09:48:20|37443.32
09:48:21|37443.32
09:48:22|37443.32
09:48:23|37443.32
09:48:24|37443.32
09:48:25|37443.31
09:48:26|37443.31
09:48:27|37443.31
09:48:28|37443.31
09:48:29|37443.31
09:48:30|37443.31
09:48:31|37443.31
09:48:32|37443.32
09:48:33|37443.31
09:48:34|37443.31
09:48:35|37443.31
09:48:36|37443.31
09:48:37|37443.32
09:48:38|37443.31
09:48:39|37443.31
09:48:40|37439.33
09:48:41|37437.
09:48:42|37437.
09:48:43|37436.99
09:48:44|37437.
09:48:45|37437.
09:48:46|37437.
09:48:47|37437.
09:48:48|37436.99
09:48:49|37437.
09:48:50|37436.99
09:48:51|37436.99
09:48:52|37437.
09:48:53|37437.
09:48:54|37437.
09:48:55|37436.99
09:48:56|37437.
09:48:57|37436.99
09:48:58|37436.99
09:48:59|37436.99
09:49:00|37437.
09:49:01|37436.99
09:49:02|37436.99
09:49:03|37436.99
09:49:04|37436.99
09:49:06|37436.99
09:49:07|37436.99
09:49:08|37436.99
09:49:09|37436.99
09:49:10|37437.
09:49:11|37436.99
09:49:12|37437.
09:49:13|37437.
09:49:14|37436.99
09:49:15|37436.99
09:49:16|37436.99
09:49:17|37436.99
09:49:18|37436.99
09:49:20|37436.99
09:49:20|37437.
09:49:21|37437.
09:49:22|37437.
09:49:24|37437.
09:49:24|37437.
09:49:26|37436.99
09:49:26|37436.99
09:49:28|37436.99
09:49:29|37440.8
09:49:30|37440.79
09:49:30|37440.79
09:49:32|37440.79
09:49:32|37440.8
09:49:33|37440.8
09:49:34|37440.79
09:49:35|37440.8
09:49:37|37440.79
09:49:37|37440.79
09:49:39|37440.8
09:49:40|37440.8
09:49:41|37440.95
09:49:42|37440.95
09:49:42|37440.96
09:49:44|37440.95
09:49:45|37440.96
09:49:46|37441.67
09:49:47|37441.67
09:49:47|37441.66
09:49:49|37441.68
09:49:51|37441.68
09:49:52|37441.69
09:49:53|37441.68
09:49:53|37441.68
09:49:54|37441.69
09:49:55|37441.68
09:49:56|37441.68
09:49:57|37441.69
09:49:59|37441.69
09:49:59|37441.68
09:50:00|37441.68
09:50:01|37441.68
09:50:03|37441.69
09:50:04|37441.68
09:50:05|37441.68
09:50:06|37441.69
09:50:07|37441.68
09:50:08|37441.69
09:50:09|37441.68
09:50:10|37441.68
09:50:11|37441.69
09:50:12|37441.68
09:50:13|37441.68
09:50:14|37441.68
09:50:15|37441.68
09:50:16|37441.69
09:50:17|37441.69
09:50:18|37441.68
09:50:19|37441.69
09:50:20|37441.69
09:50:21|37441.68
09:50:22|37441.68
09:50:23|37441.68
09:50:24|37441.69
09:50:25|37441.69
09:50:26|37441.69
09:50:27|37441.68
09:50:28|37441.69
09:50:29|37441.68
09:50:31|37441.68
09:50:31|37441.68
09:50:32|37441.69
09:50:34|37441.68
09:50:34|37441.68
09:50:35|37441.68
09:50:36|37441.68
09:50:38|37441.69
09:50:38|37441.68
09:50:39|37441.68
09:50:40|37441.69
09:50:41|37441.68
09:50:43|37441.68
09:50:43|37441.68
09:50:44|37441.69
09:50:46|37441.69
09:50:46|37441.68
09:50:47|37441.69
09:50:48|37441.69
09:50:49|37441.68
09:50:50|37441.69
09:50:52|37441.68
09:50:53|37441.68
09:50:53|37441.68
09:50:54|37441.69
09:50:56|37441.68
09:50:56|37441.68
09:50:57|37441.68
09:50:58|37441.68
09:50:59|37441.69
09:51:00|37441.68
09:51:01|37441.69
09:51:02|37441.69
09:51:04|37441.69
09:51:04|37441.68
09:51:07|37441.68
09:51:08|37441.69
09:51:09|37441.69
09:51:09|37441.69
09:51:10|37441.69
09:51:12|37441.68
09:51:12|37441.68
09:51:14|37441.68
09:51:15|37441.68
09:51:16|37441.68
09:51:17|37441.68
09:51:18|37441.68
09:51:19|37441.69
09:51:20|37441.68
09:51:21|37441.68
09:51:22|37441.69
09:51:23|37441.68
09:51:24|37441.68
09:51:25|37438.5
09:51:26|37438.49
09:51:27|37438.49
09:51:28|37438.49
09:51:29|37438.5
09:51:30|37438.49
09:51:31|37438.5
09:51:32|37438.49
09:51:33|37438.49
09:51:34|37438.49
09:51:35|37438.49
09:51:36|37438.5
09:51:37|37438.49
09:51:38|37438.5
09:51:40|37438.49
09:51:41|37438.5
09:51:42|37438.49
09:51:42|37438.49
09:51:43|37438.49
09:51:44|37438.49
09:51:45|37438.47
09:51:47|37438.47
09:51:48|37438.48
09:51:48|37438.47
09:51:50|37438.48
09:51:51|37438.47
09:51:52|37438.48
09:51:54|37438.47
09:51:55|37438.47
09:51:55|37438.48
09:51:56|37438.48
09:51:58|37438.48
09:51:58|37438.48
09:51:59|37438.47
09:52:00|37438.48
09:52:01|37438.47
09:52:02|37438.48
09:52:03|37438.48
09:52:05|37438.48
09:52:06|37438.47
09:52:07|37438.48
09:52:08|37438.48
09:52:09|37438.49
09:52:10|37438.5
09:52:12|37438.5
09:52:13|37438.49
09:52:13|37438.5
09:52:14|37438.5
09:52:15|37438.5
09:52:16|37438.49
09:52:17|37441.32
09:52:18|37441.58
09:52:20|37441.58
09:52:20|37441.58
09:52:22|37441.57
09:52:23|37441.57
09:52:23|37441.58
09:52:24|37441.57
09:52:26|37441.57
09:52:26|37441.58
09:52:27|37446.48
09:52:29|37446.49
09:52:30|37446.48
09:52:30|37446.49
09:52:32|37446.48
09:52:32|37446.48
09:52:33|37446.48
09:52:35|37446.49
09:52:36|37446.49
09:52:36|37446.48
09:52:37|37446.49
09:52:38|37446.49
09:52:39|37446.48
09:52:41|37446.48
09:52:41|37446.48
09:52:43|37446.48
09:52:43|37446.48
09:52:45|37446.49
09:52:45|37446.48
09:52:47|37446.49
09:52:47|37446.48
09:52:48|37446.48
09:52:49|37446.49
09:52:50|37446.48
09:52:51|37446.49
09:52:52|37446.48
09:52:54|37446.48
09:52:54|37446.48
09:52:56|37446.48
09:52:57|37446.48
09:52:58|37446.49
09:52:59|37446.49
09:53:00|37446.49
09:53:04|37446.48
09:53:04|37446.48
09:53:05|37446.49
09:53:06|37446.49
09:53:08|37446.48
09:53:08|37446.48
09:53:10|37446.48
09:53:10|37446.49
09:53:11|37446.49
09:53:12|37446.48
09:53:14|37446.48
09:53:14|37446.48
09:53:16|37446.48
09:53:17|37446.49
09:53:19|37446.49
09:53:19|37446.49
09:53:20|37446.48
09:53:21|37446.48
09:53:22|37446.49
09:53:24|37446.49
09:53:24|37446.49
09:53:26|37446.49
09:53:26|37446.49
09:53:28|37446.49
09:53:28|37446.48
09:53:29|37446.48
09:53:31|37446.48
09:53:31|37446.49
09:53:32|37446.49
09:53:33|37446.48
09:53:34|37446.48
09:53:35|37446.49
09:53:36|37446.49
09:53:37|37446.48
09:53:38|37446.49
09:53:39|37446.48
09:53:40|37446.48
09:53:41|37446.48
09:53:43|37446.49
09:53:43|37446.48
09:53:44|37446.49
09:53:46|37437.03
09:53:47|37431.54
09:53:47|37421.11
09:53:49|37421.1
09:53:49|37421.1
09:53:51|37421.1
09:53:51|37421.1
09:53:53|37421.11
09:53:54|37421.1
09:53:54|37421.1
09:53:55|37421.11
09:53:56|37421.1
09:53:57|37421.1
09:53:58|37421.1
09:54:00|37421.1
09:54:00|37421.1
09:54:02|37421.1
09:54:02|37421.11
09:54:03|37421.1
09:54:05|37421.1
09:54:06|37421.1
09:54:08|37421.11
09:54:09|37421.1
09:54:11|37417.78
09:54:12|37416.53
09:54:13|37415.04
09:54:14|37415.04
09:54:14|37415.03
09:54:15|37415.03
09:54:17|37415.03
09:54:17|37415.03
09:54:19|37415.03
09:54:19|37415.04
09:54:21|37415.03
09:54:21|37415.03
09:54:23|37415.04
09:54:24|37415.04
09:54:24|37415.04
09:54:26|37415.04
09:54:27|37415.04
09:54:28|37415.04
09:54:29|37415.04
09:54:29|37412.89
09:54:31|37412.89
09:54:32|37412.89
09:54:33|37412.9
09:54:34|37412.89
09:54:35|37412.89
09:54:36|37412.89
09:54:37|37412.9
09:54:38|37412.89
09:54:40|37412.89
09:54:40|37412.09
09:54:41|37411.21
09:54:42|37411.11
09:54:43|37411.1
09:54:44|37411.1
09:54:45|37409.93
09:54:46|37409.92
09:54:47|37409.92
09:54:48|37409.92
09:54:50|37409.92
09:54:50|37408.69
09:54:52|37408.69
09:54:53|37408.7
09:54:53|37408.69
09:54:54|37408.7
09:54:55|37408.7
09:54:56|37408.69
09:54:57|37408.7
09:54:59|37408.7
09:54:59|37408.69
09:55:00|37408.7
09:55:01|37408.7
09:55:02|37408.7
09:55:03|37408.7
09:55:04|37408.69
09:55:05|37408.69
09:55:06|37408.69
09:55:08|37408.7
09:55:10|37408.7
09:55:10|37408.69
09:55:12|37408.69
09:55:12|37408.69
09:55:13|37408.69
09:55:14|37408.69
09:55:16|37408.69
09:55:17|37408.69
09:55:17|37408.69
09:55:19|37408.69
09:55:19|37408.69
09:55:20|37408.69
09:55:22|37408.7
09:55:22|37408.69
09:55:24|37408.69
09:55:24|37408.69
09:55:26|37408.7
09:55:26|37408.7
09:55:28|37408.7
09:55:29|37408.69
09:55:29|37408.7
09:55:30|37408.7
09:55:32|37408.69
09:55:33|37408.7
09:55:34|37408.69
09:55:34|37408.69
09:55:36|37408.69
09:55:36|37406.81
09:55:37|37406.81
09:55:38|37406.82
09:55:39|37406.81
09:55:41|37406.82
09:55:41|37406.81
09:55:43|37406.81
09:55:43|37406.81
09:55:45|37406.81
09:55:46|37404.91
09:55:46|37403.22
09:55:47|37403.22
09:55:49|37403.22
09:55:50|37401.36
09:55:51|37401.1
09:55:52|37400.01
09:55:52|37400.
09:55:54|37400.
09:55:55|37400.
09:55:56|37400.
09:55:57|37394.56
09:55:58|37394.57
09:55:59|37394.57
09:56:00|37394.57
09:56:01|37394.56
09:56:01|37394.57
09:56:03|37394.57
09:56:04|37394.57
09:56:05|37394.56
09:56:06|37394.56
09:56:07|37394.56
09:56:07|37394.56
09:56:10|37396.96
09:56:10|37396.95
09:56:12|37396.96
09:56:13|37396.95
09:56:14|37399.28
09:56:14|37401.1
09:56:16|37401.1
09:56:17|37401.11
09:56:18|37401.11
09:56:19|37401.11
09:56:19|37401.11
09:56:21|37401.11
09:56:22|37401.11
09:56:24|37401.1
09:56:24|37401.11
09:56:25|37401.1
09:56:26|37401.1
09:56:27|37401.1
09:56:28|37401.11
09:56:30|37401.11
09:56:31|37401.11
09:56:32|37401.11
09:56:34|37401.1
09:56:35|37401.1
09:56:35|37401.11
09:56:37|37401.11
09:56:38|37401.1
09:56:39|37401.1
09:56:39|37401.1
09:56:41|37401.1
09:56:42|37401.1
09:56:42|37401.1
09:56:44|37401.1
09:56:45|37401.1
09:56:45|37401.1
09:56:47|37401.1
09:56:48|37401.1
09:56:48|37401.11
09:56:49|37401.11
09:56:51|37401.1
09:56:52|37401.1
09:56:53|37401.1
09:56:54|37401.1
09:56:56|37401.11
09:56:56|37401.11
09:56:58|37401.11
09:56:59|37401.11
09:56:59|37401.1
09:57:01|37401.1
09:57:01|37401.11
09:57:02|37401.1
09:57:03|37401.1
09:57:04|37401.1
09:57:05|37401.1
09:57:07|37398.4
09:57:08|37398.4
09:57:09|37398.4
09:57:11|37398.41
09:57:12|37398.41
09:57:12|37398.4
09:57:14|37398.4
09:57:15|37398.41
09:57:16|37398.4
09:57:17|37398.41
09:57:18|37398.4
09:57:20|37398.4
09:57:21|37398.4
09:57:21|37398.41
09:57:22|37398.4
09:57:23|37398.41
09:57:24|37398.41
09:57:25|37398.41
09:57:26|37398.41
09:57:27|37398.41
09:57:29|37398.4
09:57:29|37398.4
09:57:30|37398.4
09:57:31|37398.41
09:57:32|37398.4
09:57:34|37398.41
09:57:34|37398.41
09:57:36|37398.4
09:57:36|37398.4
09:57:37|37398.41
09:57:38|37398.4
09:57:40|37398.4
09:57:40|37398.41
09:57:42|37398.4
09:57:42|37398.4
09:57:44|37398.41
09:57:45|37398.41
09:57:46|37398.41
09:57:47|37398.4
09:57:48|37398.41
09:57:49|37398.4
09:57:50|37398.41
09:57:51|37398.4
09:57:52|37398.4
09:57:53|37398.41
09:57:54|37398.4
09:57:55|37398.4
09:57:56|37398.4
09:57:57|37398.4
09:57:58|37398.41
09:57:59|37398.4
09:58:00|37398.4
09:58:01|37398.41
09:58:02|37401.11
09:58:03|37401.1
09:58:04|37401.1
09:58:05|37401.11
09:58:06|37401.11
09:58:07|37401.1
09:58:08|37401.1
09:58:09|37401.1
09:58:10|37401.1
09:58:12|37401.1
09:58:13|37401.11
09:58:13|37401.11
09:58:14|37401.1
09:58:16|37401.1
09:58:17|37401.1
09:58:18|37407.68
09:58:20|37407.67
09:58:20|37407.67
09:58:21|37407.68
09:58:22|37407.67
09:58:24|37407.67
09:58:24|37407.67
09:58:25|37407.68
09:58:26|37403.95
09:58:28|37403.92
09:58:29|37403.91
09:58:29|37403.91
09:58:30|37403.92
09:58:32|37403.92
09:58:33|37403.91
09:58:34|37398.42
09:58:35|37398.42
09:58:36|37398.42
09:58:37|37398.42
09:58:38|37398.41
09:58:39|37396.45
09:58:40|37396.45
09:58:41|37396.45
09:58:42|37396.46
09:58:43|37393.88
09:58:44|37392.01
09:58:45|37392.02
09:58:46|37392.01
09:58:47|37392.01
09:58:48|37392.02
09:58:49|37392.02
09:58:50|37392.02
09:58:51|37392.02
09:58:52|37392.01
09:58:53|37392.01
09:58:54|37389.06
09:58:55|37389.07
09:58:56|37389.07
09:58:57|37385.83
09:58:58|37385.83
09:58:59|37385.83
09:59:00|37385.83
09:59:01|37385.83
09:59:02|37385.82
09:59:03|37381.02
09:59:04|37379.53
09:59:05|37381.02
09:59:06|37381.27
09:59:07|37381.27
09:59:08|37381.27
09:59:09|37385.15
09:59:10|37385.32
09:59:11|37385.32
09:59:13|37385.32
09:59:14|37385.32
09:59:15|37385.31
09:59:17|37382.52
09:59:18|37382.53
09:59:19|37382.53
09:59:20|37382.52
09:59:20|37383.99
09:59:22|37393.98
09:59:23|37393.98
09:59:24|37392.12
09:59:25|37392.12
09:59:26|37392.11
09:59:27|37392.12
09:59:28|37392.12
09:59:29|37392.11
09:59:30|37392.12
09:59:31|37392.11
09:59:32|37392.11
09:59:33|37392.11
09:59:34|37392.12
09:59:35|37391.74
09:59:36|37391.74
09:59:37|37391.09
09:59:38|37389.39
09:59:39|37384.93
09:59:40|37384.88
09:59:41|37384.88
09:59:42|37384.88
09:59:43|37380.24
09:59:44|37371.35
09:59:45|37371.34
09:59:46|37371.34
09:59:47|37375.62
09:59:48|37377.99
09:59:49|37376.33
09:59:50|37376.12
09:59:51|37376.12
09:59:52|37376.12
09:59:53|37374.08
09:59:54|37374.
09:59:55|37371.1
09:59:56|37371.1
09:59:57|37371.1
09:59:58|37371.1
09:59:59|37371.09
10:00:00|37371.1
10:00:01|37371.1
10:00:02|37371.1
10:00:03|37371.1
10:00:04|37371.09
10:00:05|37364.74
10:00:06|37364.73
10:00:07|37364.73
10:00:08|37361.23
10:00:09|37361.24
10:00:10|37361.23
10:00:11|37360.01
10:00:12|37352.41
10:00:14|37356.
10:00:14|37356.01
10:00:15|37356.
10:00:16|37356.
10:00:18|37356.
10:00:19|37356.
10:00:20|37356.
10:00:20|37356.
10:00:22|37356.
10:00:23|37356.01
10:00:24|37356.
10:00:25|37356.
10:00:26|37356.01
10:00:27|37356.
10:00:28|37356.
10:00:29|37356.01
10:00:30|37356.01
10:00:31|37356.
10:00:32|37356.
10:00:33|37356.
10:00:34|37356.
10:00:35|37356.
10:00:36|37356.01
10:00:38|37356.01
10:00:39|37356.01
10:00:39|37356.
10:00:41|37356.
10:00:41|37356.01
10:00:42|37356.01
10:00:43|37356.01
10:00:44|37356.01
10:00:46|37356.01
10:00:46|37356.01
10:00:47|37356.01
10:00:48|37356.01
10:00:49|37356.01
10:00:50|37356.01
10:00:51|37356.
10:00:52|37356.01
10:00:53|37356.
10:00:54|37356.01
10:00:56|37356.
10:00:56|37356.
10:00:58|37356.
10:00:58|37356.01
10:00:59|37356.
10:01:00|37356.01
10:01:01|37356.01
10:01:02|37356.
10:01:03|37356.
10:01:04|37356.
10:01:05|37356.
10:01:06|37356.
10:01:07|37356.
10:01:09|37356.
10:01:09|37356.
10:01:10|37356.
10:01:11|37356.
10:01:12|37356.
10:01:14|37356.01
10:01:15|37356.
10:01:16|37356.
10:01:18|37354.39
10:01:18|37352.15
10:01:20|37352.14
10:01:20|37352.15
10:01:22|37352.15
10:01:23|37352.14
10:01:24|37352.14
10:01:25|37352.14
10:01:26|37352.15
10:01:27|37350.08
10:01:28|37350.09
10:01:29|37350.09
10:01:30|37345.45
10:01:31|37345.44
10:01:32|37345.44
10:01:33|37345.45
10:01:34|37345.45
10:01:35|37345.44
10:01:36|37342.31
10:01:37|37342.01
10:01:38|37342.01
10:01:39|37342.01
10:01:40|37342.
10:01:41|37342.
10:01:42|37342.
10:01:43|37341.43
10:01:44|37340.
10:01:45|37340.01
10:01:46|37340.01
10:01:47|37340.
10:01:48|37340.
10:01:49|37337.64
10:01:50|37337.63
10:01:51|37337.63
10:01:52|37337.64
10:01:53|37337.63
10:01:54|37333.
10:01:55|37333.
10:01:56|37333.
10:01:57|37333.01
10:01:58|37333.
10:01:59|37333.
10:02:00|37333.
10:02:01|37333.
10:02:02|37333.01
10:02:03|37333.01
10:02:04|37333.
10:02:06|37333.
10:02:07|37333.
10:02:08|37333.01
10:02:08|37333.01
10:02:10|37330.18
10:02:10|37328.03
10:02:11|37328.02
10:02:12|37327.46
10:02:13|37327.45
10:02:14|37325.5
10:02:16|37325.5
10:02:17|37325.51
10:02:18|37325.5
10:02:18|37325.5
10:02:19|37325.5
10:02:21|37325.5
10:02:22|37322.01
10:02:23|37322.01
10:02:24|37322.01
10:02:25|37322.
10:02:26|37325.07
10:02:27|37325.07
10:02:28|37325.08
10:02:29|37329.31
10:02:30|37329.31
10:02:31|37329.31
10:02:32|37329.32
10:02:33|37340.68
10:02:34|37340.67
10:02:35|37340.67
10:02:36|37340.67
10:02:38|37340.67
10:02:38|37340.67
10:02:39|37339.8
10:02:41|37339.8
10:02:41|37339.8
10:02:42|37339.8
10:02:43|37339.8
10:02:45|37339.79
10:02:46|37339.79
10:02:47|37339.79
10:02:47|37339.79
10:02:48|37339.79
10:02:49|37341.05
10:02:50|37348.07
10:02:52|37348.09
10:02:53|37348.1
10:02:54|37348.09
10:02:55|37348.1
10:02:55|37349.72
10:02:56|37349.71
10:02:57|37349.72
10:02:58|37350.62
10:02:59|37350.62
10:03:00|37350.61
10:03:01|37350.62
10:03:02|37350.61
10:03:04|37350.61
10:03:04|37350.62
10:03:05|37350.62
10:03:06|37350.61
10:03:08|37350.62
10:03:09|37350.62
10:03:09|37350.47
10:03:11|37350.46
10:03:12|37350.47
10:03:12|37350.47
10:03:14|37350.47
10:03:14|37350.6
10:03:15|37352.
10:03:16|37352.
10:03:18|37355.71
10:03:19|37355.71
10:03:20|37352.91
10:03:20|37352.92
10:03:22|37352.91
10:03:23|37352.91
10:03:24|37352.91
10:03:24|37352.92
10:03:26|37350.68
10:03:27|37350.69
10:03:28|37350.68
10:03:30|37341.11
10:03:30|37341.11
10:03:32|37341.1
10:03:33|37339.79
10:03:33|37339.8
10:03:35|37337.85
10:03:35|37337.85
10:03:37|37337.85
10:03:38|37335.25
10:03:39|37335.24
10:03:40|37335.24
10:03:41|37335.25
10:03:42|37335.25
10:03:43|37335.24
10:03:44|37335.25
10:03:45|37335.24
10:03:46|37335.24
10:03:47|37335.24
10:03:48|37335.25
10:03:49|37335.24
10:03:50|37335.25
10:03:51|37335.25
10:03:52|37335.24
10:03:53|37335.24
10:03:54|37335.24
10:03:55|37335.24
10:03:56|37335.25
10:03:57|37335.25
10:03:58|37335.24
10:03:59|37335.25
10:04:00|37335.25
10:04:01|37335.24
10:04:02|37335.25
10:04:03|37335.24
10:04:04|37335.24
10:04:05|37335.24
10:04:06|37335.24
10:04:07|37335.25
10:04:08|37335.25
10:04:09|37335.25
10:04:10|37335.24
10:04:11|37335.25
10:04:12|37335.24
10:04:13|37339.4
10:04:14|37339.4
10:04:15|37339.4
10:04:16|37339.41
10:04:18|37339.4
10:04:18|37339.4
10:04:19|37339.4
10:04:21|37339.41
10:04:22|37339.4
10:04:22|37339.4
10:04:24|37339.4
10:04:24|37339.41
10:04:25|37339.41
10:04:27|37339.4
10:04:28|37339.4
10:04:28|37339.41
10:04:29|37339.4
10:04:30|37339.41
10:04:31|37337.99
10:04:33|37335.23
10:04:34|37335.23
10:04:35|37335.23
10:04:36|37335.23
10:04:37|37335.24
10:04:38|37335.23
10:04:40|37335.24
10:04:40|37335.23
10:04:41|37335.24
10:04:43|37335.23
10:04:43|37335.57
10:04:45|37338.43
10:04:46|37338.43
10:04:46|37338.44
10:04:48|37338.43
10:04:48|37338.43
10:04:50|37338.44
10:04:50|37338.43
10:04:51|37338.43
10:04:53|37338.43
10:04:54|37338.42
10:04:54|37338.42
10:04:56|37338.42
10:04:57|37338.42
10:04:58|37338.42
10:04:59|37338.43
10:04:59|37338.42
10:05:00|37338.42
10:05:02|37338.43
10:05:03|37338.43
10:05:03|37338.43
10:05:05|37338.42
10:05:06|37344.38
10:05:07|37349.89
10:05:08|37349.89
10:05:08|37349.9
10:05:09|37349.89
10:05:11|37349.89
10:05:11|37349.89
10:05:13|37349.89
10:05:14|37349.89
10:05:14|37349.89
10:05:16|37351.1
10:05:16|37351.09
10:05:17|37351.09
10:05:19|37351.09
10:05:20|37351.09
10:05:21|37351.09
10:05:22|37351.09
10:05:24|37351.1
10:05:25|37351.09
10:05:25|37351.1
10:05:27|37351.1
10:05:27|37351.1
10:05:29|37351.09
10:05:29|37351.09
10:05:31|37351.1
10:05:32|37351.09
10:05:33|37351.09
10:05:34|37351.1
10:05:34|37351.09
10:05:36|37346.6
10:05:37|37346.6
10:05:37|37346.59
10:05:38|37346.59
10:05:40|37346.6
10:05:41|37346.6
10:05:42|37346.59
10:05:43|37346.59
10:05:44|37346.59
10:05:45|37346.59
10:05:46|37346.59
10:05:47|37349.19
10:05:48|37349.19
10:05:49|37349.32
10:05:50|37349.32
10:05:51|37349.33
10:05:52|37349.32
10:05:53|37349.33
10:05:54|37349.33
10:05:55|37349.32
10:05:57|37350.68
10:05:58|37351.08
10:05:58|37351.08
10:05:59|37351.08
10:06:00|37351.09
10:06:02|37351.09
10:06:03|37351.08
10:06:04|37351.08
10:06:04|37351.08
10:06:05|37351.09
10:06:07|37351.09
10:06:08|37351.08
10:06:09|37351.09
10:06:09|37351.08
10:06:11|37351.09
10:06:11|37351.09
10:06:13|37351.09
10:06:14|37351.08
10:06:15|37351.09
10:06:16|37351.09
10:06:17|37351.09
10:06:17|37351.08
10:06:20|37351.09
10:06:21|37351.09
10:06:21|37351.08
10:06:23|37351.09
10:06:24|37351.09
10:06:25|37351.09
10:06:26|37351.09
10:06:27|37351.08
10:06:28|37351.08
10:06:29|37351.08
10:06:30|37351.09
10:06:32|37351.09
10:06:32|37356.
10:06:34|37355.99
10:06:34|37355.99
10:06:35|37355.99
10:06:36|37356.
10:06:37|37355.99
10:06:38|37355.99
10:06:39|37356.
10:06:40|37355.99
10:06:41|37355.99
10:06:42|37355.99
10:06:44|37355.99
10:06:45|37356.
10:06:46|37356.
10:06:46|37355.99
10:06:47|37356.
10:06:48|37355.99
10:06:50|37356.
10:06:51|37356.3
10:06:52|37356.3
10:06:52|37356.3
10:06:53|37356.3
10:06:54|37356.3
10:06:56|37356.3
10:06:57|37356.3
10:06:58|37356.3
10:06:59|37356.3
10:07:00|37356.3
10:07:01|37356.3
10:07:01|37356.29
10:07:02|37356.3
10:07:04|37356.3
10:07:04|37356.3
10:07:06|37356.3
10:07:08|37356.3
10:07:08|37356.3
10:07:09|37356.3
10:07:10|37356.3
10:07:11|37356.3
10:07:12|37356.29
10:07:14|37356.29
10:07:14|37356.29
10:07:15|37356.3
10:07:16|37356.3
10:07:17|37356.3
10:07:18|37356.3
10:07:20|37356.3
10:07:21|37356.3
10:07:23|37356.3
10:07:24|37356.3
10:07:25|37356.3
10:07:26|37364.11
10:07:27|37364.11
10:07:28|37364.11
10:07:29|37365.62
10:07:30|37365.63
10:07:31|37365.62
10:07:32|37365.62
10:07:33|37365.63
10:07:34|37365.63
10:07:35|37365.62
10:07:36|37365.63
10:07:37|37365.62
10:07:38|37365.62
10:07:39|37365.63
10:07:40|37365.62
10:07:41|37364.82
10:07:42|37364.83
10:07:44|37364.83
10:07:44|37364.83
10:07:45|37364.11
10:07:47|37364.11
10:07:47|37364.11
10:07:48|37360.02
10:07:49|37359.38
10:07:51|37359.24
10:07:51|37359.25
10:07:52|37359.25
10:07:53|37359.25
10:07:54|37359.24
10:07:55|37359.24
10:07:56|37359.24
10:07:57|37359.25
10:07:58|37359.25
10:08:00|37359.24
10:08:01|37359.25
10:08:02|37359.25
10:08:03|37359.25
10:08:04|37359.24
10:08:05|37356.
10:08:05|37355.99
10:08:06|37352.03
10:08:08|37349.32
10:08:08|37349.32
10:08:09|37349.33
10:08:10|37342.
10:08:12|37342.01
10:08:12|37342.
10:08:13|37342.
10:08:15|37342.01
10:08:16|37342.
10:08:17|37342.01
10:08:18|37348.08
10:08:20|37348.25
10:08:21|37348.26
10:08:22|37348.26
10:08:23|37348.25
10:08:24|37348.25
10:08:25|37348.25
10:08:26|37348.26
10:08:27|37348.26
10:08:28|37348.25
10:08:29|37344.74
10:08:30|37344.73
10:08:31|37344.73
10:08:32|37344.73
10:08:33|37344.74
10:08:35|37344.73
10:08:35|37344.74
10:08:36|37344.74
10:08:38|37344.74
10:08:39|37344.73
10:08:40|37344.74
10:08:41|37344.73
10:08:42|37344.74
10:08:43|37344.73
10:08:44|37344.74
10:08:45|37344.73
10:08:46|37344.74
10:08:47|37344.73
10:08:48|37344.73
10:08:48|37344.74
10:08:50|37344.74
10:08:50|37344.73
10:08:52|37344.74
10:08:53|37344.74
10:08:54|37344.74
10:08:54|37344.74
10:08:56|37344.73
10:08:57|37344.73
10:08:57|37344.73
10:08:59|37344.73
10:08:59|37344.73
10:09:00|37344.74
10:09:02|37344.74
10:09:03|37344.74
10:09:03|37344.73
10:09:04|37344.73
10:09:06|37344.74
10:09:06|37344.73
10:09:08|37344.73
10:09:08|37344.74
10:09:10|37344.74
10:09:12|37344.74
10:09:13|37344.73
10:09:13|37344.73
10:09:14|37344.73
10:09:15|37344.73
10:09:16|37344.74
10:09:17|37344.74
10:09:18|37344.74
10:09:19|37344.73
10:09:20|37344.73
10:09:22|37344.74
10:09:23|37344.73
10:09:24|37344.74
10:09:25|37344.73
10:09:26|37344.74
10:09:28|37344.73
10:09:28|37344.73
10:09:30|37344.74
10:09:30|37344.73
10:09:31|37344.74
10:09:32|37344.73
10:09:33|37344.74
10:09:34|37344.73
10:09:35|37344.74
10:09:37|37344.73
10:09:38|37344.73
10:09:38|37344.73
10:09:40|37344.74
10:09:40|37344.73
10:09:42|37344.74
10:09:42|37344.74
10:09:44|37344.74
10:09:44|37344.74
10:09:45|37344.73
10:09:46|37344.73
10:09:48|37344.73
10:09:48|37344.73
10:09:49|37344.74
10:09:51|37344.73
10:09:51|37344.74
10:09:52|37344.73
10:09:53|37344.73
10:09:55|37344.74
10:09:56|37344.73
10:09:56|37344.74
10:09:57|37344.74
10:09:59|37344.73
10:10:00|37344.74
10:10:01|37344.74
10:10:01|37344.74
10:10:02|37344.74
10:10:04|37344.74
10:10:05|37344.74
10:10:05|37344.74
10:10:06|37344.73
10:10:07|37344.73
10:10:08|37344.73
10:10:10|37344.73
10:10:11|37344.73
10:10:12|37344.73
10:10:13|37344.73
10:10:13|37344.73
10:10:14|37344.73
10:10:16|37344.74
10:10:16|37344.74
10:10:17|37344.73
10:10:18|37344.74
10:10:20|37344.73
10:10:21|37344.73
10:10:21|37344.74
10:10:23|37344.74
10:10:24|37344.73
10:10:26|37344.73
10:10:26|37344.74
10:10:28|37344.74
10:10:29|37344.73
10:10:29|37344.73
10:10:30|37344.73
10:10:32|37344.74
10:10:32|37344.73
10:10:34|37344.74
10:10:34|37344.74
10:10:35|37344.74
10:10:37|37344.73
10:10:38|37344.73
10:10:39|37344.39
10:10:40|37344.38
10:10:41|37341.42
10:10:43|37335.87
10:10:43|37335.87
10:10:44|37335.87
10:10:45|37335.88
10:10:46|37335.87
10:10:47|37335.87
10:10:48|37335.87
10:10:50|37335.88
10:10:51|37335.87
10:10:51|37335.87
10:10:52|37335.87
10:10:54|37335.87
10:10:55|37335.87
10:10:55|37335.87
10:10:56|37335.87
10:10:57|37335.87
10:10:58|37335.88
10:10:59|37335.88
10:11:00|37335.87
10:11:01|37335.87
10:11:03|37335.88
10:11:03|37335.87
10:11:04|37335.88
10:11:06|37335.87
10:11:06|37335.88
10:11:07|37335.88
10:11:08|37335.88
10:11:10|37335.87
10:11:10|37335.87
10:11:11|37335.87
10:11:12|37335.88
10:11:13|37335.87
10:11:14|37335.88
10:11:16|37335.88
10:11:16|37335.87
10:11:17|37335.88
10:11:18|37335.87
10:11:19|37335.88
10:11:20|37335.88
10:11:21|37335.87
10:11:22|37339.41
10:11:23|37339.4
10:11:25|37339.41
10:11:26|37339.41
10:11:27|37339.41
10:11:28|37343.26
10:11:28|37343.27
10:11:29|37343.26
10:11:31|37343.26
10:11:31|37343.26
10:11:33|37343.27
10:11:34|37343.26
10:11:34|37343.48
10:11:36|37350.
10:11:37|37350.
10:11:38|37349.99
10:11:40|37350.68
10:11:40|37351.09
10:11:41|37351.1
10:11:42|37351.09
10:11:44|37353.36
10:11:45|37353.36
10:11:45|37353.36
10:11:47|37353.36
10:11:47|37353.36
10:11:48|37353.35
10:11:49|37353.36
10:11:50|37353.36
10:11:51|37353.35
10:11:52|37353.35
10:11:53|37353.35
10:11:54|37353.35
10:11:55|37353.35
10:11:56|37353.35
10:11:58|37353.36
10:11:58|37353.36
10:12:00|37353.35
10:12:00|37353.35
10:12:01|37353.36
10:12:02|37353.36
10:12:03|37353.36
10:12:04|37353.35
10:12:05|37353.35
10:12:06|37353.35
10:12:07|37353.36
10:12:08|37353.36
10:12:09|37353.35
10:12:10|37352.89
10:12:11|37352.24
10:12:12|37349.99
10:12:13|37349.99
10:12:15|37349.99
10:12:16|37349.99
10:12:17|37350.
10:12:18|37349.99
10:12:19|37349.99
10:12:21|37349.99
10:12:21|37349.99
10:12:23|37349.99
10:12:24|37349.99
10:12:24|37349.99
10:12:25|37350.
10:12:26|37349.99
10:12:27|37349.99
10:12:28|37350.
10:12:30|37349.99
10:12:31|37349.99
10:12:31|37350.
10:12:33|37349.99
10:12:33|37349.99
10:12:35|37350.
10:12:35|37350.
10:12:36|37349.99
10:12:38|37349.99
10:12:39|37349.99
10:12:39|37349.99
10:12:41|37349.99
10:12:42|37350.
10:12:42|37350.
10:12:43|37350.
10:12:45|37349.99
10:12:46|37349.99
10:12:47|37350.
10:12:48|37350.
10:12:50|37350.
10:12:51|37349.99
10:12:51|37350.
10:12:52|37349.99
10:12:53|37350.
10:12:55|37349.99
10:12:55|37349.99
10:12:56|37349.99
10:12:58|37349.99
10:12:58|37349.99
10:13:00|37350.
10:13:00|37349.99
10:13:02|37349.99
10:13:02|37349.99
10:13:03|37349.99
10:13:05|37349.99
10:13:06|37349.99
10:13:06|37349.99
10:13:07|37349.99
10:13:09|37350.
10:13:10|37350.
10:13:10|37349.99
10:13:12|37349.99
10:13:13|37350.
10:13:13|37349.99
10:13:15|37349.99
10:13:16|37349.99
10:13:17|37350.
10:13:18|37349.99
10:13:19|37349.99
10:13:20|37349.99
10:13:20|37349.99
10:13:22|37349.99
10:13:23|37350.
10:13:24|37349.99
10:13:24|37349.99
10:13:26|37350.
10:13:28|37349.99
10:13:29|37350.
10:13:29|37342.13
10:13:31|37341.44
10:13:32|37341.44
10:13:33|37341.44
10:13:33|37341.43
10:13:34|37341.43
10:13:35|37341.44
10:13:36|37341.44
10:13:37|37341.44
10:13:39|37341.43
10:13:40|37341.44
10:13:41|37341.43
10:13:41|37341.44
10:13:42|37341.44
10:13:43|37341.44
10:13:44|37341.44
10:13:45|37341.43
10:13:46|37341.43
10:13:48|37341.43
10:13:49|37341.43
10:13:50|37341.43
10:13:50|37341.43
10:13:52|37341.43
10:13:52|37341.43
10:13:54|37341.43
10:13:54|37341.44
10:13:56|37341.43
10:13:57|37341.43
10:13:58|37341.43
10:13:59|37341.44
10:13:59|37341.43
10:14:01|37341.44
10:14:01|37341.44
10:14:03|37341.43
10:14:04|37341.44
10:14:05|37341.44
10:14:07|37341.44
10:14:07|37337.14
10:14:08|37337.14
10:14:10|37337.14
10:14:10|37337.14
10:14:12|37337.15
10:14:12|37337.15
10:14:14|37337.14
10:14:14|37337.14
10:14:15|37337.15
10:14:16|37337.14
10:14:17|37337.14
10:14:18|37337.14
10:14:19|37337.14
10:14:21|37337.14
10:14:21|37336.02
10:14:22|37335.87
10:14:23|37335.87
10:14:25|37335.87
10:14:25|37335.87
10:14:27|37335.88
10:14:29|37333.97
10:14:29|37333.97
10:14:32|37332.37
10:14:32|37332.37
10:14:33|37332.37
10:14:34|37332.37
10:14:36|37332.37
10:14:37|37332.37
10:14:38|37332.37
10:14:38|37332.38
10:14:40|37332.37
10:14:41|37332.37
10:14:41|37332.38
10:14:43|37332.37
10:14:44|37332.38
10:14:44|37334.93
10:14:46|37334.93
10:14:46|37334.94
10:14:47|37334.93
10:14:48|37334.94
10:14:49|37334.94
10:14:50|37334.93
10:14:52|37334.93
10:14:53|37334.94
10:14:53|37334.94
10:14:55|37334.94
10:14:56|37334.93
10:14:56|37334.93
10:14:57|37334.94
10:14:58|37334.94
10:14:59|37334.93
10:15:01|37334.93
10:15:02|37334.93
10:15:03|37334.94
10:15:04|37334.93
10:15:04|37334.93
10:15:05|37334.94
10:15:07|37334.94
10:15:07|37334.94
10:15:08|37334.94
10:15:09|37334.94
10:15:10|37334.94
10:15:11|37334.93
10:15:13|37334.94
10:15:13|37334.93
10:15:14|37334.93
10:15:15|37334.93
10:15:16|37336.98
10:15:17|37336.98
10:15:19|37337.14
10:15:20|37337.14
10:15:21|37337.14
10:15:21|37341.77
10:15:22|37341.78
10:15:23|37341.78
10:15:25|37341.77
10:15:25|37341.77
10:15:26|37341.78
10:15:28|37341.78
10:15:29|37341.77
10:15:30|37341.77
10:15:32|37341.77
10:15:32|37341.77
10:15:34|37341.77
10:15:35|37341.78
10:15:36|37341.78
10:15:36|37341.77
10:15:37|37341.78
10:15:38|37341.78
10:15:40|37341.78
10:15:41|37341.78
10:15:41|37341.77
10:15:42|37341.78
10:15:43|37341.77
10:15:44|37341.77
10:15:46|37341.78
10:15:47|37341.78
10:15:48|37341.78
10:15:48|37341.77
10:15:50|37341.78
10:15:51|37341.77
10:15:52|37341.77
10:15:53|37341.78
10:15:54|37341.78
10:15:55|37341.78
10:15:56|37341.78
10:15:57|37341.78
10:15:58|37341.77
10:15:59|37341.78
10:16:00|37341.78
10:16:01|37341.78
10:16:02|37341.78
10:16:03|37341.78
10:16:04|37341.77
10:16:05|37341.78
10:16:06|37341.78
10:16:08|37341.78
10:16:09|37341.77
10:16:09|37341.77
10:16:11|37341.77
10:16:12|37341.77
10:16:13|37338.24
10:16:13|37337.15
10:16:15|37337.15
10:16:16|37337.15
10:16:17|37337.15
10:16:18|37337.14
10:16:18|37337.15
10:16:20|37337.14
10:16:20|37337.14
10:16:22|37337.15
10:16:22|37337.14
10:16:24|37337.15
10:16:25|37337.14
10:16:26|37337.15
10:16:27|37337.14
10:16:28|37337.14
10:16:30|37337.15
10:16:31|37337.14
10:16:32|37337.15
10:16:33|37337.14
10:16:34|37337.14
10:16:35|37337.14
10:16:36|37337.14
10:16:37|37337.14
10:16:38|37337.14
10:16:39|37337.14
10:16:40|37337.14
10:16:41|37337.15
10:16:42|37337.14
10:16:43|37335.29
10:16:44|37335.28
10:16:45|37335.27
10:16:46|37335.27
10:16:47|37335.27
10:16:48|37332.37
10:16:49|37332.37
10:16:50|37332.37
10:16:51|37332.37
10:16:53|37332.37
10:16:53|37332.36
10:16:54|37332.36
10:16:56|37332.36
10:16:56|37332.36
10:16:57|37332.37
10:16:59|37322.49
10:17:00|37322.49
10:17:00|37322.49
10:17:01|37322.49
10:17:03|37322.48
10:17:03|37322.49
10:17:04|37322.48
10:17:05|37322.48
10:17:06|37316.94
10:17:08|37316.94
10:17:08|37316.95
10:17:09|37316.94
10:17:10|37316.94
10:17:11|37316.95
10:17:12|37312.94
10:17:13|37312.94
10:17:14|37312.94
10:17:15|37312.93
10:17:16|37312.93
10:17:17|37312.94
10:17:19|37312.93
10:17:19|37312.94
10:17:20|37312.94
10:17:22|37318.28
10:17:22|37318.46
10:17:23|37318.46
10:17:24|37318.45
10:17:25|37318.46
10:17:26|37318.45
10:17:27|37318.45
10:17:28|37318.45
10:17:30|37318.45
10:17:32|37316.95
10:17:33|37316.94
10:17:33|37316.94
10:17:35|37316.94
10:17:35|37314.25
10:17:37|37314.26
10:17:38|37314.26
10:17:39|37314.25
10:17:39|37314.26
10:17:41|37312.93
10:17:42|37312.93
10:17:43|37312.93
10:17:44|37312.93
10:17:45|37312.94
10:17:46|37312.94
10:17:47|37312.94
10:17:48|37312.93
10:17:50|37312.93
10:17:51|37312.93
10:17:52|37312.93
10:17:52|37312.94
10:17:53|37312.93
10:17:55|37311.3
10:17:55|37306.73
10:17:57|37306.73
10:17:57|37306.72
10:17:59|37306.73
10:18:00|37306.72
10:18:00|37306.72
10:18:01|37306.72
10:18:02|37306.73
10:18:04|37310.95
10:18:04|37312.
10:18:06|37312.
10:18:07|37312.
10:18:07|37312.
10:18:09|37311.99
10:18:10|37312.
10:18:10|37319.16
10:18:12|37319.16
10:18:13|37319.15
10:18:14|37319.16
10:18:15|37319.16
10:18:16|37319.16
10:18:16|37319.16
10:18:18|37319.15
10:18:19|37319.15
10:18:20|37319.16
10:18:21|37319.15
10:18:22|37319.16
10:18:23|37319.16
10:18:24|37319.15
10:18:25|37319.15
10:18:26|37319.16
10:18:27|37319.15
10:18:28|37319.16
10:18:29|37318.01
10:18:30|37310.47
10:18:31|37308.49
10:18:33|37308.5
10:18:33|37308.5
10:18:35|37308.5
10:18:37|37308.5
10:18:38|37308.5
10:18:38|37308.49
10:18:39|37308.49
10:18:40|37308.49
10:18:41|37308.49
10:18:42|37308.49
10:18:44|37308.49
10:18:45|37308.49
10:18:46|37308.49
10:18:46|37308.5
10:18:48|37308.5
10:18:49|37308.49
10:18:50|37308.49
10:18:51|37308.49
10:18:52|37308.49
10:18:53|37308.49
10:18:54|37308.49
10:18:55|37308.48
10:18:56|37308.48
10:18:57|37308.49
10:18:58|37308.49
10:18:59|37308.48
10:19:00|37308.48
10:19:01|37306.09
10:19:02|37306.09
10:19:03|37306.1
10:19:04|37306.1
10:19:05|37306.09
10:19:06|37306.09
10:19:07|37306.1
10:19:08|37306.09
10:19:09|37306.09
10:19:10|37306.1
10:19:11|37306.1
10:19:12|37306.09
10:19:13|37306.09
10:19:14|37306.1
10:19:15|37306.09
10:19:16|37306.09
10:19:17|37306.1
10:19:18|37306.09
10:19:19|37303.91
10:19:20|37303.91
10:19:21|37303.91
10:19:22|37303.9
10:19:23|37303.9
10:19:24|37303.9
10:19:25|37303.9
10:19:26|37303.91
10:19:27|37303.91
10:19:28|37303.91
10:19:29|37303.9
10:19:30|37303.9
10:19:31|37303.9
10:19:33|37303.9
10:19:34|37303.9
10:19:35|37303.9
10:19:35|37303.91
10:19:37|37303.91
10:19:38|37303.9
10:19:39|37303.9
10:19:40|37303.9
10:19:41|37303.9
10:19:42|37303.91
10:19:43|37303.9
10:19:44|37303.9
10:19:45|37303.9
10:19:46|37303.9
10:19:47|37303.91
10:19:48|37303.9
10:19:49|37300.01
10:19:50|37297.55
10:19:51|37295.26
10:19:52|37295.25
10:19:53|37295.26
10:19:55|37295.25
10:19:56|37295.25
10:19:56|37295.26
10:19:58|37295.25
10:19:58|37295.26
10:20:00|37295.26
10:20:01|37295.25
10:20:02|37295.25
10:20:03|37295.25
10:20:04|37295.25
10:20:05|37295.26
10:20:06|37295.25
10:20:07|37295.25
10:20:08|37295.25
10:20:09|37295.25
10:20:10|37300.11
10:20:11|37301.12
10:20:12|37299.39
10:20:13|37299.38
10:20:14|37299.38
10:20:15|37297.93
10:20:16|37297.93
10:20:17|37297.94
10:20:18|37297.94
10:20:19|37297.94
10:20:20|37297.94
10:20:21|37297.93
10:20:22|37297.94
10:20:23|37297.93
10:20:24|37297.93
10:20:25|37297.94
10:20:26|37297.93
10:20:27|37297.94
10:20:28|37297.93
10:20:29|37297.93
10:20:30|37297.94
10:20:31|37297.93
10:20:32|37297.94
10:20:34|37297.94
10:20:35|37297.93
10:20:36|37297.94
10:20:37|37297.93
10:20:39|37297.93
10:20:40|37297.93
10:20:41|37297.93
10:20:41|37297.93
10:20:43|37297.93
10:20:44|37295.25
10:20:45|37295.25
10:20:46|37295.25
10:20:47|37295.25
10:20:48|37295.25
10:20:50|37295.25
10:20:50|37295.25
10:20:52|37295.25
10:20:53|37295.25
10:20:54|37295.25
10:20:54|37295.25
10:20:56|37295.25
10:20:57|37295.25
10:20:58|37295.26
10:20:59|37295.25
10:20:59|37295.25
10:21:01|37295.25
10:21:02|37295.25
10:21:03|37295.26
10:21:03|37295.25
10:21:05|37295.25
10:21:06|37295.26
10:21:06|37295.26
10:21:08|37295.26
10:21:09|37295.26
10:21:10|37293.35
10:21:10|37291.44
10:21:12|37291.44
10:21:12|37291.44
10:21:13|37291.43
10:21:14|37291.43
10:21:16|37291.44
10:21:17|37291.43
10:21:18|37291.43
10:21:19|37291.43
10:21:20|37291.43
10:21:21|37291.43
10:21:22|37291.44
10:21:23|37291.43
10:21:23|37291.43
10:21:25|37291.43
10:21:26|37291.43
10:21:27|37291.43
10:21:27|37291.43
10:21:28|37291.43
10:21:29|37291.43
10:21:31|37290.01
10:21:31|37289.3
10:21:32|37288.01
10:21:35|37284.55
10:21:36|37284.54
10:21:37|37284.55
10:21:38|37284.54
10:21:39|37284.55
10:21:40|37284.55
10:21:41|37284.55
10:21:42|37284.54
10:21:43|37284.
10:21:44|37283.42
10:21:45|37283.43
10:21:46|37283.43
10:21:47|37283.42
10:21:48|37283.42
10:21:49|37282.86
10:21:50|37281.1
10:21:51|37281.11
10:21:52|37281.1
10:21:53|37281.11
10:21:54|37280.88
10:21:56|37280.88
10:21:57|37280.01
10:21:57|37280.
10:21:58|37280.
10:21:59|37280.01
10:22:01|37280.
10:22:02|37280.
10:22:02|37280.
10:22:04|37280.01
10:22:05|37280.
10:22:06|37280.01
10:22:07|37280.
10:22:08|37280.
10:22:09|37280.
10:22:10|37280.01
10:22:12|37277.78
10:22:12|37277.79
10:22:13|37277.78
10:22:14|37277.78
10:22:16|37275.01
10:22:16|37275.
10:22:18|37274.64
10:22:19|37273.98
10:22:20|37273.98
10:22:21|37273.97
10:22:21|37273.49
10:22:23|37273.25
10:22:24|37270.
10:22:24|37270.01
10:22:25|37273.49
10:22:27|37273.48
10:22:28|37266.25
10:22:28|37268.03
10:22:29|37268.03
10:22:31|37268.03
10:22:32|37268.03
10:22:32|37268.04
10:22:34|37272.83
10:22:36|37272.82
10:22:37|37272.83
10:22:39|37272.82
10:22:40|37268.05
10:22:41|37268.05
10:22:42|37268.05
10:22:43|37268.05
10:22:44|37268.05
10:22:45|37268.04
10:22:46|37268.04
10:22:46|37268.04
10:22:48|37268.04
10:22:49|37268.04
10:22:50|37268.04
10:22:51|37268.04
10:22:52|37268.04
10:22:53|37268.04
10:22:54|37268.04
10:22:55|37268.04
10:22:56|37268.04
10:22:57|37268.05
10:22:58|37268.05
10:23:00|37268.04
10:23:00|37268.04
10:23:01|37268.05
10:23:03|37268.04
10:23:03|37268.04
10:23:04|37268.05
10:23:05|37268.04
10:23:07|37268.04
10:23:08|37268.04
10:23:08|37268.05
10:23:09|37268.04
10:23:11|37268.04
10:23:11|37268.05
10:23:13|37268.04
10:23:14|37268.04
10:23:15|37265.
10:23:15|37264.99
10:23:17|37265.
10:23:17|37265.
10:23:19|37264.99
10:23:20|37264.99
10:23:21|37265.
10:23:22|37265.
10:23:23|37265.
10:23:24|37264.99
10:23:25|37264.99
10:23:26|37264.99
10:23:26|37265.
10:23:29|37264.99
10:23:29|37264.63
10:23:30|37264.63
10:23:31|37262.9
10:23:32|37262.9
10:23:34|37262.91
10:23:35|37262.9
10:23:37|37262.9
10:23:37|37262.91
10:23:38|37262.9
10:23:40|37261.11
10:23:40|37261.11
10:23:42|37261.11
10:23:43|37260.89
10:23:44|37260.9
10:23:45|37260.89
10:23:46|37260.9
10:23:47|37260.9
10:23:48|37260.9
10:23:49|37260.9
10:23:50|37260.89
10:23:51|37260.9
10:23:52|37260.89
10:23:53|37265.52
10:23:54|37266.98
10:23:55|37266.99
10:23:57|37266.98
10:23:58|37266.99
10:23:59|37266.99
10:23:59|37262.93
10:24:01|37262.91
10:24:01|37262.91
10:24:02|37262.91
10:24:04|37262.91
10:24:05|37262.9
10:24:05|37262.91
10:24:06|37262.91
10:24:07|37262.9
10:24:09|37262.9
10:24:10|37262.9
10:24:11|37262.93
10:24:11|37263.52
10:24:12|37263.53
10:24:13|37263.53
10:24:14|37263.52
10:24:16|37263.52
10:24:16|37263.53
10:24:17|37263.53
10:24:18|37263.52
10:24:19|37263.52
10:24:20|37263.52
10:24:21|37263.52
10:24:22|37263.53
10:24:23|37263.53
10:24:25|37263.52
10:24:25|37263.52
10:24:27|37263.53
10:24:28|37263.53
10:24:29|37263.52
10:24:29|37263.52
10:24:30|37263.53
10:24:31|37263.52
10:24:32|37263.53
10:24:33|37263.53
10:24:34|37263.53
10:24:36|37263.52
10:24:37|37261.13
10:24:38|37260.
10:24:39|37260.01
10:24:40|37260.
10:24:41|37260.
10:24:42|37260.01
10:24:43|37260.
10:24:44|37260.01
10:24:45|37260.
10:24:46|37260.
10:24:47|37255.6
10:24:49|37254.37
10:24:50|37254.38
10:24:51|37254.37
10:24:52|37254.38
10:24:53|37254.38
10:24:54|37254.38
10:24:55|37254.37
10:24:55|37254.37
10:24:57|37254.38
10:24:58|37254.38
10:24:59|37254.37
10:25:00|37254.37
10:25:00|37254.37
10:25:02|37254.38
10:25:03|37254.38
10:25:04|37254.37
10:25:05|37254.37
10:25:06|37254.38
10:25:07|37254.38
10:25:08|37254.37
10:25:09|37254.38
10:25:10|37254.37
10:25:11|37254.37
10:25:11|37254.37
10:25:12|37256.97
10:25:13|37256.97
10:25:14|37256.97
10:25:16|37256.97
10:25:17|37256.96
10:25:18|37256.96
10:25:19|37256.97
10:25:19|37256.96
10:25:21|37256.96
10:25:22|37256.97
10:25:23|37256.97
10:25:24|37256.97
10:25:25|37256.96
10:25:26|37256.97
10:25:27|37256.97
10:25:28|37256.97
10:25:29|37256.96
10:25:30|37256.96
10:25:31|37254.38
10:25:32|37254.39
10:25:33|37254.38
10:25:34|37253.17
10:25:35|37253.11
10:25:36|37253.11
10:25:37|37253.1
10:25:39|37252.01
10:25:40|37252.01
10:25:41|37252.01
10:25:42|37252.
10:25:43|37252.
10:25:44|37252.
10:25:45|37252.01
10:25:46|37252.
10:25:47|37252.
10:25:48|37252.
10:25:49|37252.
10:25:50|37252.
10:25:51|37252.01
10:25:52|37252.01
10:25:53|37248.01
10:25:54|37245.27
10:25:55|37245.06
10:25:56|37245.
10:25:57|37245.01
10:25:58|37245.01
10:25:59|37245.
10:26:00|37247.44
10:26:01|37247.44
10:26:02|37247.45
10:26:03|37247.44
10:26:04|37247.44
10:26:05|37248.
10:26:06|37248.07
10:26:07|37250.27
10:26:08|37256.45
10:26:09|37261.54
10:26:10|37265.98
10:26:11|37261.08
10:26:12|37261.08
10:26:13|37258.44
10:26:14|37252.
10:26:15|37248.02
10:26:16|37241.1
10:26:18|37241.1
10:26:18|37241.1
10:26:20|37241.11
10:26:21|37236.
10:26:21|37236.
10:26:23|37236.01
10:26:24|37236.
10:26:26|37236.01
10:26:26|37236.01
10:26:27|37236.
10:26:28|37236.01
10:26:30|37236.
10:26:30|37235.28
10:26:32|37235.29
10:26:32|37235.28
10:26:33|37235.28
10:26:35|37235.28
10:26:35|37235.29
10:26:36|37235.29
10:26:37|37235.27
10:26:39|37235.24
10:26:41|37235.24
10:26:42|37235.07
10:26:42|37235.07
10:26:43|37231.98
10:26:45|37231.1
10:26:45|37231.1
10:26:46|37231.1
10:26:48|37234.47
10:26:49|37234.46
10:26:51|37234.46
10:26:51|37234.47
10:26:52|37234.46
10:26:53|37234.46
10:26:54|37234.33
10:26:56|37231.11
10:26:56|37231.1
10:26:58|37231.1
10:26:59|37231.1
10:26:59|37231.11
10:27:00|37234.47
10:27:01|37234.46
10:27:02|37234.47
10:27:03|37234.47
10:27:04|37234.46
10:27:06|37234.46
10:27:06|37234.46
10:27:07|37234.47
10:27:09|37234.46
10:27:09|37234.46
10:27:10|37234.47
10:27:11|37234.46
10:27:13|37234.46
10:27:14|37234.46
10:27:14|37234.46
10:27:15|37234.46
10:27:17|37234.46
10:27:17|37232.6
10:27:18|37232.01
10:27:19|37232.
10:27:20|37232.
10:27:22|37231.1
10:27:22|37231.1
10:27:24|37231.1
10:27:25|37231.1
10:27:26|37231.1
10:27:27|37231.11
10:27:27|37228.3
10:27:28|37228.29
10:27:30|37228.29
10:27:31|37228.29
10:27:31|37228.29
10:27:32|37228.29
10:27:33|37227.73
10:27:35|37227.56
10:27:36|37226.97
10:27:37|37226.97
10:27:38|37226.97
10:27:39|37229.19
10:27:41|37229.18
10:27:42|37227.52
10:27:43|37227.5
10:27:44|37227.5
10:27:45|37227.5
10:27:45|37227.5
10:27:46|37226.01
10:27:48|37226.01
10:27:49|37226.01
10:27:50|37226.
10:27:52|37226.
10:27:53|37226.
10:27:54|37226.
10:27:54|37226.
10:27:56|37223.5
10:27:57|37223.5
10:27:58|37223.5
10:27:59|37223.5
10:28:00|37226.72
10:28:01|37226.76
10:28:01|37226.76
10:28:03|37233.48
10:28:04|37233.48
10:28:04|37233.47
10:28:06|37233.47
10:28:07|37233.47
10:28:08|37233.47
10:28:09|37233.47
10:28:09|37233.29
10:28:11|37213.17
10:28:12|37224.86
10:28:13|37224.85
10:28:13|37224.33
10:28:14|37230.23
10:28:16|37226.21
10:28:17|37226.22
10:28:17|37226.22
10:28:19|37226.22
10:28:20|37226.22
10:28:20|37226.22
10:28:21|37226.21
10:28:23|37226.22
10:28:24|37226.21
10:28:25|37226.22
10:28:25|37226.21
10:28:27|37226.22
10:28:28|37226.22
10:28:29|37235.27
10:28:30|37235.26
10:28:31|37235.26
10:28:32|37235.26
10:28:33|37235.26
10:28:34|37235.26
10:28:35|37235.26
10:28:36|37235.26
10:28:37|37235.27
10:28:38|37235.27
10:28:39|37235.27
10:28:40|37235.27
10:28:41|37238.11
10:28:43|37239.48
10:28:43|37239.48
10:28:44|37239.48
10:28:45|37239.49
10:28:47|37239.49
10:28:47|37249.28
10:28:49|37249.29
10:28:50|37250.77
10:28:50|37252.55
10:28:51|37252.56
10:28:53|37252.55
10:28:53|37252.55
10:28:55|37252.56
10:28:56|37252.56
10:28:57|37253.48
10:28:58|37253.53
10:28:59|37253.53
10:29:00|37253.53
10:29:01|37253.53
10:29:02|37253.53
10:29:03|37253.53
10:29:04|37253.53
10:29:06|37253.53
10:29:06|37253.52
10:29:08|37253.53
10:29:09|37252.55
10:29:10|37252.55
10:29:11|37252.55
10:29:12|37252.56
10:29:13|37252.56
10:29:14|37252.56
10:29:15|37252.56
10:29:16|37252.56
10:29:17|37252.56
10:29:18|37252.56
10:29:19|37252.55
10:29:20|37252.56
10:29:21|37252.56
10:29:22|37252.55
10:29:24|37251.23
10:29:25|37251.09
10:29:26|37250.78
10:29:26|37250.79
10:29:28|37249.1
10:29:28|37246.34
10:29:29|37246.33
10:29:31|37246.33
10:29:32|37244.47
10:29:33|37244.47
10:29:33|37244.48
10:29:34|37244.47
10:29:36|37244.48
10:29:36|37244.48
10:29:37|37244.48
10:29:38|37244.47
10:29:39|37244.48
10:29:40|37244.47
10:29:42|37244.48
10:29:43|37239.49
10:29:44|37239.49
10:29:46|37239.49
10:29:47|37239.49
10:29:48|37239.48
10:29:49|37239.48
10:29:50|37239.48
10:29:51|37233.82
10:29:52|37232.01
10:29:53|37232.01
10:29:54|37232.01
10:29:55|37232.
10:29:56|37231.16
10:29:58|37231.11
10:29:58|37231.11
10:30:00|37227.85
10:30:00|37227.85
10:30:01|37227.85
10:30:03|37227.85
10:30:03|37224.
10:30:04|37222.88
10:30:05|37224.01
10:30:06|37232.33
10:30:07|37232.33
10:30:09|37228.24
10:30:10|37228.
10:30:10|37228.01
10:30:12|37228.
10:30:13|37228.01
10:30:14|37228.01
10:30:15|37228.
10:30:16|37228.01
10:30:17|37228.
10:30:18|37221.17
10:30:19|37221.17
10:30:20|37221.11
10:30:21|37221.11
10:30:22|37221.11
10:30:23|37221.1
10:30:24|37221.1
10:30:25|37221.1
10:30:26|37221.1
10:30:27|37221.1
10:30:28|37221.1
10:30:29|37221.11
10:30:30|37222.97
10:30:31|37223.17
10:30:32|37223.17
10:30:33|37223.17
10:30:34|37223.16
10:30:35|37223.16
10:30:36|37223.16
10:30:37|37223.17
10:30:38|37223.17
10:30:39|37223.16
10:30:40|37223.17
10:30:41|37223.17
10:30:42|37223.16
10:30:44|37223.17
10:30:44|37223.17
10:30:46|37223.17
10:30:47|37224.23
10:30:47|37224.23
10:30:48|37224.24
10:30:50|37227.46
10:30:50|37230.17
10:30:51|37231.09
10:30:52|37231.09
10:30:53|37231.1
10:30:55|37231.09
10:30:55|37231.1
10:30:56|37234.53
10:30:57|37234.54
10:30:59|37236.72
10:31:00|37236.73
10:31:00|37236.73
10:31:02|37236.72
10:31:02|37236.72
10:31:03|37236.73
10:31:04|37236.72
10:31:05|37236.73
10:31:07|37236.73
10:31:08|37236.72
10:31:08|37234.54
10:31:09|37234.53
10:31:11|37231.58
10:31:12|37226.89
10:31:13|37208.23
10:31:14|37214.09
10:31:15|37214.09
10:31:15|37214.08
10:31:18|37214.09
10:31:20|37214.09
10:31:21|37218.12
10:31:23|37223.68
10:31:23|37230.9
10:31:24|37229.72
10:31:25|37228.24
10:31:26|37227.86
10:31:27|37227.86
10:31:29|37226.73
10:31:29|37226.73
10:31:31|37219.97
10:31:31|37219.97
10:31:32|37219.96
10:31:33|37218.11
10:31:35|37218.11
10:31:35|37218.1
10:31:36|37218.1
10:31:37|37218.1
10:31:39|37218.11
10:31:39|37218.11
10:31:41|37218.11
10:31:41|37218.1
10:31:42|37218.1
10:31:44|37218.1
10:31:46|37216.37
10:31:46|37216.38
10:31:48|37216.38
10:31:49|37216.37
10:31:50|37214.01
10:31:51|37212.92
10:31:52|37212.92
10:31:53|37211.1
10:31:54|37204.01
10:31:55|37204.62
10:31:56|37208.82
10:31:57|37208.82
10:31:58|37208.82
10:31:59|37200.
10:32:00|37199.99
10:32:02|37200.
10:32:03|37200.
10:32:04|37200.
10:32:05|37199.99
10:32:06|37200.
10:32:06|37200.
10:32:07|37200.
10:32:09|37200.
10:32:10|37196.
10:32:11|37194.01
10:32:12|37200.
10:32:12|37200.
10:32:13|37199.99
10:32:15|37196.
10:32:15|37196.01
10:32:16|37196.
10:32:17|37196.01
10:32:18|37197.84
10:32:19|37197.84
10:32:20|37197.83
10:32:21|37197.83
10:32:22|37197.83
10:32:24|37197.83
10:32:24|37197.83
10:32:25|37196.01
10:32:27|37196.01
10:32:27|37196.01
10:32:28|37196.01
10:32:29|37197.68
10:32:30|37195.23
10:32:31|37195.23
10:32:32|37195.23
10:32:34|37195.23
10:32:34|37195.23
10:32:35|37195.22
10:32:36|37195.23
10:32:38|37195.23
10:32:38|37196.16
10:32:39|37196.16
10:32:41|37197.66
10:32:42|37197.67
10:32:43|37199.97
10:32:44|37186.07
10:32:44|37178.01
10:32:46|37183.99
10:32:47|37185.98
10:32:48|37194.
10:32:50|37184.
10:32:51|37192.9
10:32:51|37191.45
10:32:53|37193.63
10:32:54|37193.63
10:32:55|37192.52
10:32:57|37192.52
10:32:57|37191.43
10:32:59|37191.44
10:32:59|37191.44
10:33:00|37191.44
10:33:01|37193.18
10:33:02|37193.18
10:33:04|37193.18
10:33:04|37193.17
10:33:06|37193.17
10:33:07|37193.18
10:33:08|37193.17
10:33:08|37191.43
10:33:10|37191.44
10:33:11|37175.36
10:33:12|37181.71
10:33:13|37181.7
10:33:13|37181.71
10:33:14|37181.71
10:33:15|37181.71
10:33:17|37181.7
10:33:18|37181.71
10:33:19|37181.7
10:33:20|37181.7
10:33:21|37181.71
10:33:22|37181.71
10:33:23|37181.7
10:33:24|37181.7
10:33:25|37181.71
10:33:26|37181.7
10:33:27|37181.71
10:33:28|37181.7
10:33:29|37181.7
10:33:30|37181.71
10:33:31|37181.7
10:33:32|37181.7
10:33:33|37181.7
10:33:34|37181.7
10:33:35|37181.71
10:33:36|37181.7
10:33:37|37181.71
10:33:38|37181.71
10:33:39|37181.71
10:33:40|37181.7
10:33:41|37181.71
10:33:42|37181.71
10:33:43|37181.7
10:33:44|37181.7
10:33:45|37181.7
10:33:46|37181.7
10:33:48|37181.7
10:33:49|37185.42
10:33:50|37185.42
10:33:51|37192.84
10:33:52|37193.18
10:33:53|37195.99
10:33:54|37195.99
10:33:55|37195.99
10:33:56|37195.99
10:33:57|37195.99
10:33:57|37196.
10:33:59|37195.99
10:34:00|37195.99
10:34:01|37196.
10:34:02|37196.01
10:34:03|37197.84
10:34:04|37199.99
10:34:05|37201.1
10:34:07|37201.09
10:34:08|37201.1
10:34:09|37201.1
10:34:10|37201.09
10:34:11|37201.09
10:34:12|37197.85
10:34:13|37197.85
10:34:13|37191.1
10:34:15|37188.6
10:34:15|37184.63
10:34:17|37184.63
10:34:18|37184.62
10:34:19|37182.01
10:34:20|37182.01
10:34:20|37182.01
10:34:22|37182.01
10:34:22|37184.63
10:34:24|37186.48
10:34:25|37186.48
10:34:26|37186.48
10:34:27|37186.49
10:34:28|37186.48
10:34:29|37186.48
10:34:29|37186.48
10:34:30|37186.48
10:34:32|37186.49
10:34:33|37186.48
10:34:34|37186.49
10:34:34|37186.48
10:34:36|37186.49
10:34:36|37182.42
10:34:38|37182.42
10:34:39|37182.42
10:34:40|37182.41
10:34:41|37182.42
10:34:42|37182.42
10:34:43|37182.42
10:34:44|37182.42
10:34:45|37182.42
10:34:46|37182.41
10:34:48|37182.42
10:34:49|37182.42
10:34:50|37182.41
10:34:52|37182.42
10:34:52|37182.42
10:34:54|37182.42
10:34:55|37182.42
10:34:55|37182.41
10:34:57|37182.42
10:34:58|37182.42
10:34:59|37182.41
10:35:00|37186.49
10:35:01|37188.
10:35:02|37188.
10:35:03|37188.
10:35:04|37188.
10:35:05|37188.
10:35:06|37187.99
10:35:07|37187.99
10:35:08|37188.
10:35:09|37187.99
10:35:11|37188.
10:35:11|37187.99
10:35:12|37187.99
10:35:13|37188.
10:35:14|37188.
10:35:16|37188.
10:35:17|37187.24
10:35:17|37186.5
10:35:19|37185.27
10:35:19|37184.17
10:35:20|37182.92
10:35:21|37182.92
10:35:22|37182.92
10:35:23|37182.92
10:35:24|37182.92
10:35:25|37176.79
10:35:26|37176.53
10:35:27|37171.59
10:35:28|37163.2
10:35:29|37160.
10:35:31|37165.06
10:35:31|37166.18
10:35:32|37166.17
10:35:33|37166.18
10:35:35|37175.05
10:35:36|37180.
10:35:36|37176.08
10:35:37|37172.5
10:35:38|37168.
10:35:40|37168.01
10:35:41|37163.94
10:35:41|37163.93
10:35:42|37163.93
10:35:44|37163.93
10:35:45|37165.83
10:35:46|37166.17
10:35:47|37166.18
10:35:47|37166.18
10:35:49|37166.18
10:35:51|37166.17
10:35:52|37166.17
10:35:53|37166.17
10:35:54|37166.18
10:35:55|37166.18
10:35:56|37166.18
10:35:57|37166.18
10:35:57|37166.18
10:35:59|37166.18
10:35:59|37166.18
10:36:01|37166.17
10:36:02|37166.18
10:36:03|37166.13
10:36:04|37166.13
10:36:05|37163.03
10:36:06|37163.03
10:36:07|37163.03
10:36:08|37162.18
10:36:09|37162.18
10:36:10|37162.18
10:36:11|37161.11
10:36:12|37161.11
10:36:13|37160.49
10:36:14|37160.49
10:36:15|37160.49
10:36:16|37160.49
10:36:17|37160.49
10:36:18|37160.49
10:36:19|37160.49
10:36:20|37160.49
10:36:21|37160.49
10:36:22|37158.01
10:36:23|37158.01
10:36:24|37158.01
10:36:25|37158.
10:36:26|37158.01
10:36:27|37158.01
10:36:28|37157.69
10:36:29|37157.68
10:36:30|37157.69
10:36:31|37154.33
10:36:32|37154.33
10:36:33|37154.33
10:36:34|37154.33
10:36:35|37154.32
10:36:37|37154.33
10:36:37|37154.32
10:36:39|37154.33
10:36:39|37154.32
10:36:40|37154.32
10:36:41|37154.33
10:36:42|37154.32
10:36:43|37154.01
10:36:44|37154.01
10:36:45|37154.01
10:36:46|37154.01
10:36:47|37149.72
10:36:48|37145.15
10:36:50|37145.01
10:36:50|37145.01
10:36:52|37145.01
10:36:53|37145.01
10:36:53|37145.01
10:36:55|37145.01
10:36:56|37145.
10:36:57|37145.
10:36:58|37153.74
10:36:58|37153.75
10:37:00|37150.88
10:37:01|37150.82
10:37:02|37150.82
10:37:03|37150.83
10:37:05|37145.
10:37:06|37145.
10:37:06|37145.01
10:37:08|37145.01
10:37:08|37145.
10:37:09|37145.
10:37:10|37145.
10:37:12|37142.87
10:37:13|37133.54
10:37:13|37131.1
10:37:15|37117.59
10:37:16|37119.56
10:37:16|37122.6
10:37:17|37121.27
10:37:18|37116.
10:37:20|37115.98
10:37:21|37119.38
10:37:22|37119.39
10:37:23|37121.07
10:37:24|37119.38
10:37:25|37119.39
10:37:26|37119.38
10:37:27|37119.39
10:37:29|37116.31
10:37:29|37116.32
10:37:30|37110.01
10:37:31|37110.
10:37:32|37110.01
10:37:34|37110.
10:37:35|37109.07
10:37:35|37102.88
10:37:36|37102.89
10:37:37|37104.35
10:37:38|37104.35
10:37:40|37104.35
10:37:40|37104.01
10:37:41|37111.99
10:37:43|37110.55
10:37:44|37110.54
10:37:44|37110.55
10:37:45|37110.54
10:37:47|37112.64
10:37:47|37113.86
10:37:49|37116.23
10:37:50|37116.22
10:37:51|37116.22
10:37:52|37116.22
10:37:53|37116.22
10:37:55|37116.23
10:37:56|37116.22
10:37:57|37112.64
10:37:58|37112.64
10:37:59|37112.63
10:38:00|37112.64
10:38:01|37110.7
10:38:02|37109.72
10:38:03|37106.84
10:38:04|37101.01
10:38:05|37101.01
10:38:06|37101.01
10:38:07|37096.77
10:38:08|37089.2
10:38:09|37095.82
10:38:10|37097.52
10:38:11|37098.04
10:38:12|37098.03
10:38:13|37098.04
10:38:14|37098.04
10:38:15|37098.03
10:38:16|37096.01
10:38:17|37098.03
10:38:18|37098.03
10:38:19|37109.67
10:38:20|37109.68
10:38:21|37118.02
10:38:22|37118.02
10:38:23|37118.02
10:38:25|37119.35
10:38:25|37122.86
10:38:26|37122.86
10:38:27|37124.92
10:38:28|37124.92
10:38:29|37126.82
10:38:30|37129.52
10:38:32|37131.1
10:38:32|37131.09
10:38:33|37131.1
10:38:35|37131.09
10:38:35|37130.02
10:38:36|37130.02
10:38:37|37130.02
10:38:38|37130.01
10:38:39|37130.02
10:38:40|37129.24
10:38:42|37128.64
10:38:42|37122.18
10:38:43|37119.95
10:38:44|37119.95
10:38:45|37119.94
10:38:46|37128.53
10:38:47|37131.1
10:38:49|37131.09
10:38:49|37134.64
10:38:52|37137.28
10:38:53|37138.49
10:38:54|37138.49
10:38:55|37138.48
10:38:56|37138.49
10:38:57|37138.48
10:38:58|37138.49
10:38:59|37138.49
10:39:00|37136.28
10:39:00|37134.01
10:39:02|37134.01
10:39:03|37134.01
10:39:04|37127.34
10:39:05|37122.01
10:39:06|37125.23
10:39:07|37115.97
10:39:08|37111.11
10:39:09|37108.02
10:39:10|37108.01
10:39:11|37108.02
10:39:12|37108.02
10:39:13|37108.02
10:39:14|37108.01
10:39:15|37102.08
10:39:16|37110.45
10:39:17|37111.11
10:39:18|37111.11
10:39:19|37106.28
10:39:20|37106.29
10:39:21|37106.28
10:39:23|37106.29
10:39:23|37106.28
10:39:24|37106.29
10:39:25|37106.28
10:39:26|37102.08
10:39:28|37102.08
10:39:28|37102.08
10:39:29|37102.08
10:39:30|37097.2
10:39:31|37096.58
10:39:33|37096.59
10:39:33|37096.58
10:39:34|37096.59
10:39:35|37093.78
10:39:36|37093.78
10:39:37|37087.98
10:39:38|37070.01
10:39:39|37063.08
10:39:40|37070.08
10:39:42|37070.01
10:39:42|37061.11
10:39:43|37061.1
10:39:44|37058.01
10:39:45|37060.07
10:39:46|37068.84
10:39:47|37061.52
10:39:48|37060.32
10:39:49|37060.32
10:39:51|37064.57
10:39:52|37068.75
10:39:53|37073.91
10:39:54|37077.82
10:39:54|37084.9
10:39:56|37072.07
10:39:58|37072.06
10:39:59|37071.11
10:40:00|37059.14
10:40:00|37059.13
10:40:02|37057.99
10:40:03|37053.51
10:40:04|37035.98
10:40:05|37046.
10:40:06|37046.
10:40:07|37036.62
10:40:08|37036.62
10:40:09|37036.62
10:40:10|37036.62
10:40:11|37039.82
10:40:12|37042.01
10:40:13|37042.56
10:40:14|37042.56
10:40:15|37057.91
10:40:16|37056.32
10:40:17|37048.9
10:40:18|37048.9
10:40:19|37048.9
10:40:20|37048.91
10:40:21|37048.91
10:40:22|37048.91
10:40:23|37048.91
10:40:24|37048.91
10:40:25|37050.
10:40:26|37050.
10:40:27|37046.95
10:40:28|37049.97
10:40:29|37049.97
10:40:30|37041.11
10:40:31|37041.11
10:40:32|37041.11
10:40:33|37042.8
10:40:34|37042.8
10:40:35|37045.92
10:40:36|37045.93
10:40:37|37046.95
10:40:38|37046.95
10:40:40|37046.95
10:40:40|37046.95
10:40:41|37054.
10:40:42|37061.53
10:40:43|37065.77
10:40:44|37070.95
10:40:45|37073.54
10:40:46|37073.53
10:40:47|37073.54
10:40:48|37073.53
10:40:49|37073.54
10:40:50|37073.99
10:40:51|37073.99
10:40:53|37074.
10:40:54|37074.
10:40:56|37076.5
10:40:57|37076.63
10:40:58|37076.63
10:40:59|37078.
10:41:00|37071.33
10:41:01|37076.01
10:41:02|37076.02
10:41:03|37079.99
10:41:04|37079.99
10:41:05|37079.98
10:41:05|37081.34
10:41:07|37081.34
10:41:07|37081.33
10:41:09|37081.33
10:41:09|37081.34
10:41:11|37081.34
10:41:12|37088.97
10:41:12|37088.97
10:41:14|37090.82
10:41:15|37089.
10:41:16|37091.93
10:41:17|37085.64
10:41:18|37085.64
10:41:19|37085.63
10:41:20|37082.03
10:41:21|37081.55
10:41:22|37081.54
10:41:24|37081.54
10:41:24|37081.54
10:41:25|37081.55
10:41:26|37081.55
10:41:28|37083.79
10:41:29|37091.47
10:41:29|37086.98
10:41:30|37093.49
10:41:31|37093.49
10:41:32|37093.48
10:41:33|37094.88
10:41:34|37094.87
10:41:36|37101.1
10:41:37|37098.99
10:41:38|37098.99
10:41:39|37098.98
10:41:40|37098.98
10:41:41|37105.43
10:41:42|37108.91
10:41:43|37108.91
10:41:44|37108.91
10:41:45|37108.91
10:41:46|37108.91
10:41:47|37108.91
10:41:48|37108.91
10:41:49|37110.43
10:41:50|37110.42
10:41:51|37108.91
10:41:52|37103.44
10:41:53|37103.43
10:41:55|37103.44
10:41:56|37101.57
10:41:58|37103.44
10:41:59|37103.44
10:42:00|37103.44
10:42:01|37103.43
10:42:03|37103.43
10:42:04|37103.44
10:42:04|37103.44
10:42:05|37103.44
10:42:07|37106.63
10:42:08|37115.08
10:42:08|37115.96
10:42:10|37115.97
10:42:11|37117.27
10:42:11|37117.27
10:42:13|37108.02
10:42:14|37109.65
10:42:15|37109.64
10:42:16|37113.08
10:42:16|37114.47
10:42:17|37114.47
10:42:19|37114.47
10:42:20|37111.96
10:42:21|37111.97
10:42:22|37111.97
10:42:23|37110.1
10:42:24|37110.11
10:42:25|37115.74
10:42:26|37104.05
10:42:27|37104.
10:42:28|37104.01
10:42:29|37104.01
10:42:30|37106.8
10:42:32|37107.08
10:42:32|37107.09
10:42:33|37107.08
10:42:34|37107.09
10:42:35|37107.09
10:42:37|37107.09
10:42:37|37107.09
10:42:38|37107.08
10:42:39|37107.08
10:42:40|37107.08
10:42:42|37107.08
10:42:42|37107.09
10:42:43|37107.09
10:42:44|37107.09
10:42:45|37107.09
10:42:46|37107.08
10:42:47|37107.09
10:42:48|37095.24
10:42:49|37092.21
10:42:50|37092.2
10:42:51|37090.14
10:42:52|37082.21
10:42:53|37082.21
10:42:55|37082.2
10:42:57|37082.2
10:42:58|37082.2
10:42:59|37082.2
10:43:00|37082.2
10:43:01|37082.2
10:43:02|37082.22
10:43:03|37083.9
10:43:04|37084.06
10:43:05|37084.05
10:43:06|37082.5
10:43:07|37082.22
10:43:08|37082.
10:43:09|37082.01
10:43:11|37082.01
10:43:12|37082.
10:43:13|37082.
10:43:14|37082.
10:43:14|37082.01
10:43:15|37078.01
10:43:16|37078.01
10:43:18|37078.01
10:43:18|37078.
10:43:19|37093.2
10:43:20|37100.92
10:43:22|37100.93
10:43:22|37100.92
10:43:23|37100.93
10:43:25|37100.92
10:43:25|37100.93
10:43:27|37100.93
10:43:27|37100.92
10:43:28|37100.92
10:43:29|37103.15
10:43:30|37103.15
10:43:31|37105.73
10:43:32|37109.68
10:43:33|37109.71
10:43:34|37115.
10:43:36|37114.99
10:43:36|37114.99
10:43:37|37115.74
10:43:38|37119.18
10:43:39|37119.18
10:43:40|37124.77
10:43:41|37124.77
10:43:42|37124.77
10:43:43|37125.56
10:43:44|37125.55
10:43:45|37125.55
10:43:46|37125.56
10:43:48|37125.55
10:43:48|37134.46
10:43:49|37134.45
10:43:50|37134.45
10:43:51|37134.46
10:43:52|37134.46
10:43:53|37134.46
10:43:54|37135.32
10:43:56|37142.35
10:43:58|37143.69
10:43:58|37143.68
10:43:59|37143.68
10:44:00|37143.69
10:44:01|37143.69
10:44:02|37143.68
10:44:03|37143.69
10:44:04|37143.68
10:44:06|37143.69
10:44:07|37143.69
10:44:07|37143.68
10:44:09|37144.58
10:44:09|37150.43
10:44:11|37148.
10:44:11|37143.69
10:44:13|37144.01
10:44:14|37144.
10:44:15|37144.
10:44:16|37147.27
10:44:17|37147.05
10:44:18|37143.68
10:44:18|37143.68
10:44:20|37132.35
10:44:20|37135.12
10:44:21|37135.12
10:44:23|37135.12
10:44:24|37135.11
10:44:25|37135.11
10:44:26|37135.11
10:44:26|37130.03
10:44:28|37130.03
10:44:28|37130.04
10:44:30|37130.03
10:44:31|37130.03
10:44:32|37130.03
10:44:33|37121.58
10:44:34|37121.59
10:44:35|37121.58
10:44:36|37121.58
10:44:37|37119.56
10:44:38|37119.37
10:44:39|37118.02
10:44:40|37118.01
10:44:41|37118.01
10:44:42|37118.02
10:44:43|37118.01
10:44:44|37118.01
10:44:45|37118.01
10:44:46|37118.01
10:44:47|37114.83
10:44:48|37114.84
10:44:49|37114.84
10:44:50|37114.83
10:44:51|37114.83
10:44:52|37114.84
10:44:53|37114.83
10:44:54|37114.84
10:44:55|37114.84
10:44:56|37117.76
10:44:58|37117.76
10:44:59|37117.77
10:45:01|37116.93
10:45:02|37115.
10:45:03|37115.01
10:45:04|37115.01
10:45:05|37121.18
10:45:06|37129.43
10:45:08|37129.43
10:45:08|37124.8
10:45:10|37122.54
10:45:11|37116.93
10:45:12|37116.94
10:45:13|37116.94
10:45:14|37116.94
10:45:15|37118.34
10:45:16|37118.33
10:45:17|37125.95
10:45:18|37121.4
10:45:19|37118.
10:45:19|37118.01
10:45:21|37118.
10:45:22|37110.45
10:45:23|37105.75
10:45:24|37092.02
10:45:25|37092.02
10:45:26|37092.02
10:45:26|37092.02
10:45:27|37090.01
10:45:28|37090.02
10:45:30|37090.02
10:45:31|37090.02
10:45:32|37090.02
10:45:33|37096.23
10:45:34|37098.42
10:45:35|37098.42
10:45:36|37107.38
10:45:37|37107.37
10:45:37|37107.38
10:45:39|37107.37
10:45:40|37107.38
10:45:41|37103.23
10:45:42|37103.24
10:45:43|37100.
10:45:44|37096.76
10:45:45|37099.8
10:45:46|37100.
10:45:47|37099.99
10:45:48|37099.99
10:45:49|37100.
10:45:50|37100.
10:45:51|37100.
10:45:52|37101.58
10:45:53|37101.58
10:45:54|37101.58
10:45:55|37112.02
10:45:56|37115.99
10:45:57|37116.99
10:45:58|37112.01
10:45:59|37112.02
10:46:00|37106.
10:46:01|37106.01
10:46:02|37106.
10:46:04|37104.7
10:46:05|37100.
10:46:06|37095.08
10:46:06|37089.28
10:46:07|37089.29
10:46:08|37089.28
10:46:10|37089.29
10:46:11|37089.28
10:46:11|37089.28
10:46:12|37089.29
10:46:15|37089.28
10:46:15|37073.12
10:46:16|37076.
10:46:17|37076.01
10:46:19|37076.99
10:46:19|37078.51
10:46:21|37078.51
10:46:22|37078.51
10:46:23|37078.51
10:46:23|37078.51
10:46:25|37079.34
10:46:26|37079.35
10:46:27|37079.35
10:46:28|37079.34
10:46:28|37079.35
10:46:29|37079.35
10:46:31|37079.35
10:46:32|37079.35
10:46:33|37079.35
10:46:34|37092.44
10:46:35|37095.74
10:46:35|37099.13
10:46:37|37099.37
10:46:38|37099.37
10:46:39|37097.78
10:46:40|37095.73
10:46:41|37095.74
10:46:42|37095.73
10:46:43|37095.73
10:46:44|37095.73
10:46:45|37095.74
10:46:46|37093.88
10:46:47|37082.
10:46:48|37082.01
10:46:49|37082.
10:46:50|37084.
10:46:51|37085.36
10:46:53|37085.85
10:46:53|37088.39
10:46:55|37090.19
10:46:56|37091.99
10:46:56|37093.29
10:46:58|37093.3
10:47:00|37093.3
10:47:01|37093.29
10:47:02|37093.29
10:47:03|37093.3
10:47:04|37093.3
10:47:05|37094.
10:47:06|37094.01
10:47:07|37094.
10:47:09|37095.74
10:47:10|37095.73
10:47:12|37095.74
10:47:12|37095.73
10:47:14|37095.73
10:47:15|37094.01
10:47:15|37094.02
10:47:17|37094.02
10:47:17|37089.96
10:47:18|37089.96
10:47:19|37094.01
10:47:20|37094.01
10:47:22|37095.08
10:47:22|37095.08
10:47:23|37095.07
10:47:25|37095.08
10:47:25|37095.07
10:47:27|37095.08
10:47:27|37095.07
10:47:28|37095.08
10:47:29|37095.08
10:47:30|37089.96
10:47:32|37088.04
10:47:33|37088.05
10:47:34|37088.05
10:47:35|37088.04
10:47:36|37088.05
10:47:37|37088.04
10:47:39|37088.05
10:47:39|37088.05
10:47:40|37088.04
10:47:41|37088.04
10:47:42|37089.08
10:47:43|37091.99
10:47:44|37095.06
10:47:45|37095.07
10:47:46|37098.96
10:47:47|37099.44
10:47:48|37099.81
10:47:49|37099.81
10:47:50|37099.8
10:47:51|37099.81
10:47:52|37099.8
10:47:54|37099.8
10:47:54|37099.81
10:47:55|37099.8
10:47:56|37099.81
10:47:57|37099.81
10:47:59|37099.8
10:48:00|37103.62
10:48:02|37110.
10:48:02|37112.71
10:48:04|37116.22
10:48:06|37116.23
10:48:07|37112.18
10:48:08|37109.68
10:48:09|37102.09
10:48:10|37102.09
10:48:11|37102.09
10:48:12|37101.7
10:48:13|37101.69
10:48:13|37101.69
10:48:15|37101.7
10:48:16|37101.29
10:48:16|37101.3
10:48:18|37101.29
10:48:19|37101.29
10:48:20|37101.3
10:48:21|37101.3
10:48:22|37101.3
10:48:23|37101.3
10:48:24|37101.29
10:48:25|37101.3
10:48:26|37101.29
10:48:27|37101.29
10:48:28|37098.53
10:48:29|37092.01
10:48:30|37091.11
10:48:31|37091.11
10:48:33|37091.1
10:48:33|37091.1
10:48:35|37091.1
10:48:35|37090.26
10:48:36|37076.22
10:48:37|37072.82
10:48:38|37070.
10:48:39|37067.6
10:48:41|37067.6
10:48:41|37067.6
10:48:42|37062.
10:48:43|37062.
10:48:44|37062.01
10:48:45|37062.
10:48:46|37062.
10:48:47|37062.01
10:48:48|37071.23
10:48:49|37072.83
10:48:50|37072.83
10:48:51|37072.83
10:48:52|37072.83
10:48:53|37072.82
10:48:54|37072.83
10:48:55|37072.82
10:48:56|37070.16
10:48:57|37064.01
10:48:58|37064.
10:48:59|37064.
10:49:00|37064.
10:49:02|37064.
10:49:02|37069.94
10:49:05|37069.94
10:49:06|37069.95
10:49:07|37069.95
10:49:08|37069.94
10:49:09|37068.09
10:49:10|37068.09
10:49:11|37066.01
10:49:12|37066.01
10:49:13|37066.
10:49:14|37070.3
10:49:15|37072.82
10:49:16|37072.82
10:49:17|37072.83
10:49:18|37084.59
10:49:19|37088.3
10:49:20|37088.29
10:49:21|37088.3
10:49:21|37093.89
10:49:23|37093.9
10:49:24|37089.12
10:49:25|37088.29
10:49:26|37084.01
10:49:27|37084.
10:49:28|37084.
10:49:29|37087.99
10:49:30|37089.68
10:49:31|37089.91
10:49:32|37089.92
10:49:33|37091.77
10:49:34|37097.52
10:49:35|37099.97
10:49:36|37099.98
10:49:37|37099.97
10:49:38|37099.98
10:49:39|37099.98
10:49:40|37099.98
10:49:41|37096.01
10:49:42|37096.01
10:49:43|37096.01
10:49:44|37089.22
10:49:45|37089.23
10:49:46|37089.22
10:49:47|37089.23
10:49:48|37089.23
10:49:49|37091.08
10:49:50|37091.07
10:49:51|37091.08
10:49:52|37091.08
10:49:53|37092.2
10:49:54|37094.48
10:49:55|37092.2
10:49:56|37092.2
10:49:57|37092.19
10:49:58|37092.2
10:49:59|37092.2
10:50:00|37092.19
10:50:01|37092.2
10:50:02|37092.2
10:50:03|37092.2
10:50:04|37092.2
10:50:05|37092.19
10:50:06|37085.22
10:50:07|37081.99
10:50:09|37081.99
10:50:10|37080.
10:50:10|37080.01
10:50:12|37080.01
10:50:12|37080.
10:50:13|37080.01
10:50:14|37080.
10:50:15|37080.
10:50:16|37071.69
10:50:17|37071.68
10:50:18|37071.69
10:50:19|37073.48
10:50:20|37073.54
10:50:22|37073.54
10:50:22|37073.53
10:50:23|37073.54
10:50:24|37073.54
10:50:26|37076.13
10:50:26|37076.13
10:50:28|37076.13
10:50:29|37076.13
10:50:29|37076.14
10:50:31|37080.7
10:50:31|37087.96
10:50:32|37087.97
10:50:33|37087.96
10:50:34|37087.96
10:50:36|37087.97
10:50:37|37091.1
10:50:38|37099.99
10:50:39|37100.
10:50:40|37099.99
10:50:41|37100.
10:50:42|37099.99
10:50:43|37098.
10:50:44|37098.01
10:50:45|37098.
10:50:46|37098.
10:50:47|37098.01
10:50:48|37099.04
10:50:49|37099.97
10:50:50|37099.97
10:50:51|37099.99
10:50:52|37105.11
10:50:53|37106.33
10:50:54|37106.33
10:50:55|37106.33
10:50:56|37106.33
10:50:57|37106.32
10:50:58|37106.32
10:50:59|37106.33
10:51:00|37106.33
10:51:02|37112.
10:51:03|37112.97
10:51:05|37112.97
10:51:05|37116.99
10:51:06|37116.99
10:51:08|37117.42
10:51:08|37120.
10:51:09|37120.
10:51:11|37121.09
10:51:12|37121.1
10:51:12|37124.6
10:51:13|37129.28
10:51:14|37129.28
10:51:16|37122.16
10:51:16|37122.16
10:51:17|37125.99
10:51:19|37126.
10:51:20|37128.8
10:51:21|37128.8
10:51:22|37128.79
10:51:23|37128.8
10:51:24|37119.56
10:51:25|37116.23
10:51:26|37116.24
10:51:27|37116.24
10:51:29|37119.29
10:51:29|37119.28
10:51:31|37121.15
10:51:32|37122.12
10:51:32|37118.01
10:51:34|37118.01
10:51:35|37118.
10:51:35|37118.
10:51:36|37118.01
10:51:37|37121.64
10:51:39|37118.06
10:51:39|37118.05
10:51:41|37121.62
10:51:42|37121.61
10:51:43|37121.62
10:51:43|37124.33
10:51:45|37127.91
10:51:46|37127.91
10:51:46|37131.08
10:51:48|37131.1
10:51:49|37131.09
10:51:49|37135.7
10:51:51|37137.35
10:51:52|37137.34
10:51:53|37137.35
10:51:54|37137.35
10:51:55|37137.34
10:51:56|37137.34
10:51:57|37137.34
10:51:58|37137.35
10:51:59|37137.35
10:52:00|37121.99
10:52:01|37121.99
10:52:02|37121.99
10:52:04|37121.99
10:52:06|37118.31
10:52:07|37118.28
10:52:08|37118.27
10:52:10|37118.28
10:52:11|37118.28
10:52:12|37118.28
10:52:13|37116.23
10:52:14|37116.24
10:52:15|37116.24
10:52:16|37116.24
10:52:17|37116.24
10:52:18|37116.23
10:52:19|37116.23
10:52:20|37116.24
10:52:21|37116.23
10:52:22|37116.24
10:52:23|37116.24
10:52:25|37116.23
10:52:26|37116.24
10:52:26|37111.86
10:52:27|37111.86
10:52:28|37111.86
10:52:29|37111.86
10:52:30|37111.85
10:52:31|37111.85
10:52:33|37111.86
10:52:33|37111.85
10:52:35|37111.86
10:52:35|37116.68
10:52:36|37123.21
10:52:38|37117.75
10:52:38|37111.73
10:52:39|37111.73
10:52:41|37111.74
10:52:41|37111.74
10:52:43|37111.74
10:52:43|37111.74
10:52:44|37111.74
10:52:45|37111.74
10:52:46|37111.74
10:52:47|37111.74
10:52:49|37111.74
10:52:49|37111.74
10:52:50|37111.74
10:52:51|37111.74
10:52:52|37111.74
10:52:54|37111.74
10:52:54|37111.74
10:52:55|37111.74
10:52:57|37111.74
10:52:57|37111.74
10:52:58|37113.59
10:52:59|37113.59
10:53:00|37113.6
10:53:01|37113.6
10:53:02|37113.6
10:53:03|37113.6
10:53:04|37113.59
10:53:05|37113.59
10:53:07|37113.13
10:53:07|37113.14
10:53:10|37113.13
10:53:11|37117.4
10:53:12|37117.4
10:53:13|37117.41
10:53:14|37119.2
10:53:16|37119.2
10:53:17|37119.19
10:53:18|37112.63
10:53:18|37112.57
10:53:19|37112.57
10:53:20|37112.57
10:53:21|37112.58
10:53:22|37101.11
10:53:23|37100.34
10:53:24|37096.27
10:53:25|37096.28
10:53:27|37096.28
10:53:28|37096.28
10:53:28|37094.01
10:53:30|37094.
10:53:31|37094.
10:53:31|37094.
10:53:32|37091.12
10:53:34|37091.12
10:53:34|37091.11
10:53:36|37093.65
10:53:36|37093.66
10:53:37|37093.65
10:53:38|37093.66
10:53:40|37093.66
10:53:40|37093.99
10:53:41|37093.99
10:53:42|37094.
10:53:43|37093.99
10:53:44|37093.99
10:53:45|37093.99
10:53:46|37093.99
10:53:47|37093.99
10:53:49|37096.28
10:53:50|37096.27
10:53:50|37096.28
10:53:51|37096.27
10:53:53|37096.28
10:53:54|37096.27
10:53:54|37096.27
10:53:56|37096.27
10:53:57|37096.27
10:53:57|37096.27
10:53:58|37094.48
10:54:00|37091.12
10:54:00|37091.12
10:54:02|37091.13
10:54:03|37090.01
10:54:03|37090.02
10:54:04|37090.02
10:54:07|37084.92
10:54:08|37084.92
10:54:09|37084.92
10:54:10|37084.92
10:54:11|37084.91
10:54:11|37084.91
10:54:13|37084.91
10:54:13|37084.91
10:54:14|37084.91
10:54:16|37084.91
10:54:16|37083.06
10:54:17|37083.06
10:54:19|37083.06
10:54:20|37083.06
10:54:21|37083.07
10:54:21|37087.98
10:54:22|37087.97
10:54:23|37085.62
10:54:24|37084.24
10:54:26|37084.24
10:54:27|37083.06
10:54:27|37083.06
10:54:29|37083.06
10:54:29|37083.06
10:54:30|37076.15
10:54:32|37076.15
10:54:32|37076.15
10:54:34|37076.14
10:54:35|37076.14
10:54:35|37076.14
10:54:36|37077.98
10:54:37|37077.99
10:54:39|37080.
10:54:39|37079.98
10:54:40|37079.99
10:54:41|37079.98
10:54:42|37076.14
10:54:43|37076.14
10:54:44|37076.14
10:54:45|37076.15
10:54:47|37076.14
10:54:47|37071.03
10:54:48|37070.95
10:54:49|37070.95
10:54:50|37070.96
10:54:51|37070.95
10:54:53|37070.95
10:54:53|37070.95
10:54:54|37070.95
10:54:56|37070.95
10:54:56|37070.95
10:54:58|37070.95
10:54:58|37070.96
10:54:59|37070.96
10:55:00|37070.96
10:55:01|37070.96
10:55:02|37070.96
10:55:04|37073.21
10:55:04|37075.77
10:55:05|37075.77
10:55:07|37081.09
10:55:08|37081.09
10:55:09|37076.28
10:55:11|37074.13
10:55:11|37074.14
10:55:12|37074.14
10:55:13|37075.99
10:55:14|37075.99
10:55:15|37075.98
10:55:17|37075.99
10:55:18|37075.99
10:55:19|37075.98
10:55:20|37075.99
10:55:20|37075.98
10:55:22|37075.99
10:55:23|37075.98
10:55:24|37080.03
10:55:25|37080.04
10:55:25|37080.04
10:55:27|37080.03
10:55:28|37080.04
10:55:28|37080.03
10:55:30|37080.03
10:55:31|37080.04
10:55:32|37080.03
10:55:33|37080.03
10:55:34|37080.03
10:55:35|37080.04
10:55:36|37080.03
10:55:37|37080.03
10:55:38|37080.04
10:55:39|37080.04
10:55:40|37080.04
10:55:41|37081.08
10:55:42|37081.09
10:55:43|37084.91
10:55:44|37084.9
10:55:45|37084.9
10:55:46|37092.9
10:55:47|37092.89
10:55:48|37092.89
10:55:49|37096.28
10:55:50|37094.48
10:55:51|37094.42
10:55:52|37093.8
10:55:53|37093.81
10:55:54|37093.8
10:55:55|37093.81
10:55:56|37093.8
10:55:57|37093.81
10:55:58|37093.8
10:55:59|37093.8
10:56:00|37093.81
10:56:01|37093.81
10:56:02|37093.81
10:56:03|37093.81
10:56:04|37085.18
10:56:05|37085.19
10:56:06|37085.19
10:56:07|37085.19
10:56:08|37085.19
10:56:10|37084.6
10:56:10|37084.61
10:56:11|37084.6
10:56:12|37082.28
10:56:13|37082.27
10:56:14|37080.03
10:56:16|37078.02
10:56:17|37071.94
10:56:18|37071.94
10:56:19|37058.
10:56:20|37065.94
10:56:21|37070.2
10:56:23|37070.2
10:56:23|37068.36
10:56:24|37068.35
10:56:25|37068.35
10:56:26|37072.96
10:56:28|37072.97
10:56:28|37072.97
10:56:30|37072.97
10:56:30|37072.96
10:56:32|37072.97
10:56:33|37072.96
10:56:34|37072.96
10:56:34|37072.96
10:56:35|37072.97
10:56:36|37070.78
10:56:38|37070.78
10:56:38|37070.78
10:56:39|37070.78
10:56:40|37070.46
10:56:41|37070.46
10:56:42|37070.46
10:56:43|37070.46
10:56:44|37070.2
10:56:46|37068.1
10:56:47|37068.01
10:56:47|37068.01
10:56:48|37068.
10:56:50|37066.
10:56:51|37066.01
10:56:52|37066.
10:56:53|37064.
10:56:54|37063.55
10:56:55|37062.
10:56:56|37062.
10:56:57|37062.01
10:56:58|37062.
10:56:59|37062.01
10:57:00|37062.
10:57:01|37067.56
10:57:02|37067.56
10:57:03|37067.56
10:57:04|37067.56
10:57:05|37072.96
10:57:06|37071.03
10:57:07|37071.02
10:57:08|37066.
10:57:09|37066.
10:57:10|37066.
10:57:11|37066.
10:57:12|37066.
10:57:13|37066.
10:57:14|37066.01
10:57:16|37060.
10:57:18|37060.
10:57:18|37064.28
10:57:19|37064.45
10:57:20|37064.45
10:57:21|37064.45
10:57:23|37064.45
10:57:24|37064.45
10:57:25|37064.45
10:57:26|37064.45
10:57:27|37064.45
10:57:29|37064.45
10:57:29|37064.45
10:57:30|37064.46
10:57:32|37059.85
10:57:32|37059.63
10:57:33|37051.11
10:57:34|37050.
10:57:35|37050.
10:57:36|37050.01
10:57:37|37050.01
10:57:39|37050.
10:57:39|37048.41
10:57:40|37048.41
10:57:41|37048.41
10:57:42|37049.79
10:57:43|37049.79
10:57:45|37049.79
10:57:45|37049.78
10:57:46|37049.79
10:57:47|37047.68
10:57:48|37047.68
10:57:49|37047.68
10:57:50|37047.67
10:57:52|37047.67
10:57:52|37044.
10:57:53|37039.01
10:57:55|37039.01
10:57:55|37036.
10:57:56|37035.06
10:57:57|37032.01
10:57:58|37032.01
10:57:59|37032.01
10:58:00|37035.
10:58:01|37035.
10:58:03|37035.01
10:58:04|37035.
10:58:05|37028.01
10:58:05|37025.
10:58:06|37025.
10:58:07|37025.
10:58:08|37025.01
10:58:09|37025.01
10:58:11|37024.62
10:58:13|37019.99
10:58:14|37019.21
10:58:15|37019.2
10:58:16|37018.
10:58:18|37018.03
10:58:19|37018.03
10:58:21|37016.13
10:58:22|37016.13
10:58:23|37016.13
10:58:24|37016.12
10:58:25|37016.12
10:58:26|37011.
10:58:27|37018.02
10:58:28|37018.02
10:58:29|37020.
10:58:30|37023.57
10:58:31|37030.99
10:58:32|37031.09
10:58:33|37035.
10:58:34|37047.36
10:58:35|37047.99
10:58:36|37040.85
10:58:37|37040.85
10:58:38|37035.08
10:58:39|37025.05
10:58:40|37025.05
10:58:41|37025.05
10:58:42|37023.2
10:58:43|37022.86
10:58:44|37006.
10:58:45|37007.07
10:58:46|36970.
10:58:47|36975.38
10:58:48|36978.2
10:58:49|37017.8
10:58:50|37013.23
10:58:51|37019.
10:58:52|37026.07
10:58:53|37033.59
10:58:54|37028.78
10:58:55|37025.55
10:58:56|37025.55
10:58:57|37025.54
10:58:58|37031.73
10:58:59|37040.84
10:59:00|37041.09
10:59:01|37046.16
10:59:02|37049.43
10:59:03|37049.42
10:59:04|37049.43
10:59:05|37049.43
10:59:06|37051.09
10:59:07|37051.1
10:59:08|37052.96
10:59:09|37052.97
10:59:10|37053.81
10:59:11|37052.97
10:59:14|37052.96
10:59:15|37052.97
10:59:15|37052.97
10:59:16|37052.96
10:59:18|37050.01
10:59:18|37050.01
10:59:19|37060.
10:59:21|37054.24
10:59:21|37057.99
10:59:22|37060.52
10:59:23|37063.18
10:59:25|37067.99
10:59:26|37063.32
10:59:26|37063.18
10:59:28|37063.19
10:59:29|37063.19
10:59:30|37063.19
10:59:30|37063.18
10:59:32|37063.18
10:59:33|37063.19
10:59:34|37063.18
10:59:35|37063.19
10:59:36|37063.18
10:59:36|37063.19
10:59:37|37063.18
10:59:39|37063.19
10:59:40|37066.65
10:59:41|37066.64
10:59:42|37070.04
10:59:43|37072.97
10:59:44|37076.86
10:59:45|37089.98
10:59:45|37089.99
10:59:47|37088.13
10:59:48|37089.27
10:59:49|37092.
10:59:49|37093.81
10:59:51|37093.81
10:59:52|37093.81
10:59:52|37093.8
10:59:54|37094.39
10:59:55|37094.39
10:59:55|37096.77
10:59:59|37098.03
10:59:59|37104.35
11:00:00|37106.1
11:00:01|37109.88
11:00:02|37099.8
11:00:04|37102.
11:00:05|37099.41
11:00:05|37099.41
11:00:07|37096.
11:00:07|37084.91
11:00:08|37090.34
11:00:09|37090.34
11:00:10|37090.34
11:00:12|37094.39
11:00:13|37090.33
11:00:14|37094.38
11:00:15|37094.39
11:00:16|37098.28
11:00:17|37099.4
11:00:18|37099.41
11:00:19|37099.41
11:00:20|37099.4
11:00:21|37107.98
11:00:22|37107.99
11:00:23|37113.67
11:00:24|37113.84
11:00:25|37113.98
11:00:26|37110.
11:00:27|37110.36
11:00:28|37113.74
11:00:30|37113.75
11:00:30|37119.5
11:00:31|37118.
11:00:32|37107.63
11:00:33|37096.01
11:00:34|37094.39
11:00:35|37094.4
11:00:36|37094.4
11:00:38|37102.21
11:00:38|37102.2
11:00:40|37102.2
11:00:40|37102.21
11:00:42|37102.21
11:00:43|37102.21
11:00:43|37102.2
11:00:45|37102.21
11:00:45|37102.2
11:00:46|37102.2
11:00:47|37102.21
11:00:49|37102.21
11:00:49|37102.21
11:00:51|37094.41
11:00:51|37082.21
11:00:52|37082.21
11:00:53|37082.21
11:00:54|37082.2
11:00:56|37082.2
11:00:56|37082.
11:00:58|37074.03
11:00:59|37077.76
11:01:00|37077.75
11:01:01|37077.75
11:01:02|37071.08
11:01:03|37070.05
11:01:04|37070.04
11:01:05|37069.21
11:01:06|37068.65
11:01:07|37062.02
11:01:08|37066.28
11:01:09|37071.09
11:01:10|37071.08
11:01:11|37071.09
11:01:12|37071.09
11:01:13|37071.08
11:01:14|37069.32
11:01:15|37066.54
11:01:16|37066.52
11:01:18|37066.51
11:01:19|37066.52
11:01:19|37067.38
11:01:20|37069.87
11:01:21|37073.99
11:01:22|37082.2
11:01:23|37082.21
11:01:25|37094.17
11:01:25|37097.99
11:01:27|37097.99
11:01:28|37099.98
11:01:29|37099.98
11:01:30|37099.98
11:01:31|37099.99
11:01:32|37101.99
11:01:33|37102.2
11:01:34|37103.85
11:01:35|37103.84
11:01:36|37107.99
11:01:37|37107.98
11:01:38|37107.99
11:01:39|37107.99
11:01:40|37107.99
11:01:41|37108.
11:01:42|37108.
11:01:43|37108.
11:01:44|37108.
11:01:45|37103.86
11:01:46|37103.85
11:01:47|37103.85
11:01:48|37100.03
11:01:49|37084.
11:01:50|37082.21
11:01:51|37083.72
11:01:52|37083.71
11:01:53|37083.72
11:01:54|37083.71
11:01:55|37083.72
11:01:56|37083.72
11:01:57|37083.72
11:01:59|37083.72
11:01:59|37080.36
11:02:00|37072.21
11:02:01|37067.39
11:02:02|37071.76
11:02:03|37083.72
11:02:04|37078.
11:02:05|37078.01
11:02:07|37072.03
11:02:07|37072.03
11:02:08|37072.02
11:02:09|37072.
11:02:10|37072.01
11:02:11|37084.78
11:02:12|37084.68
11:02:14|37084.68
11:02:15|37084.69
11:02:15|37088.46
11:02:17|37088.45
11:02:18|37088.45
11:02:19|37086.36
11:02:20|37084.89
11:02:21|37077.5
11:02:22|37085.99
11:02:23|37093.89
11:02:24|37094.
11:02:25|37093.99
11:02:26|37099.8
11:02:27|37099.99
11:02:28|37099.99
11:02:29|37101.38
11:02:30|37101.37
11:02:31|37101.38
11:02:32|37103.74
11:02:33|37103.74
11:02:35|37103.99
11:02:35|37098.33
11:02:36|37098.01
11:02:37|37096.11
11:02:38|37096.02
11:02:39|37096.01
11:02:41|37096.02
11:02:41|37096.02
11:02:42|37096.02
11:02:43|37097.07
11:02:44|37097.07
11:02:45|37097.06
11:02:46|37097.06
11:02:47|37097.07
11:02:48|37097.07
11:02:49|37104.
11:02:51|37105.99
11:02:51|37102.64
11:02:52|37098.
11:02:53|37097.99
11:02:54|37097.99
11:02:56|37105.88
11:02:56|37106.
11:02:57|37114.24
11:02:58|37110.
11:03:00|37117.07
11:03:00|37119.05
11:03:02|37119.05
11:03:02|37110.02
11:03:03|37109.72
11:03:04|37116.
11:03:05|37116.
11:03:06|37115.99
11:03:08|37116.
11:03:08|37119.27
11:03:10|37119.27
11:03:10|37119.27
11:03:11|37112.14
11:03:12|37112.13
11:03:13|37112.01
11:03:15|37112.01
11:03:16|37112.
11:03:18|37119.99
11:03:19|37119.99
11:03:20|37119.99
11:03:21|37114.44
11:03:22|37111.16
11:03:23|37111.17
11:03:25|37112.72
11:03:25|37114.6
11:03:27|37114.6
11:03:28|37114.61
11:03:29|37115.99
11:03:30|37115.99
11:03:30|37119.77
11:03:31|37119.99
11:03:32|37119.99
11:03:34|37120.
11:03:35|37119.99
11:03:35|37115.99
11:03:36|37115.99
11:03:38|37115.99
11:03:39|37115.99
11:03:40|37115.99
11:03:41|37119.97
11:03:42|37119.97
11:03:43|37121.44
11:03:44|37121.45
11:03:45|37122.12
11:03:46|37122.13
11:03:47|37127.52
11:03:48|37127.52
11:03:50|37126.41
11:03:51|37126.41
11:03:51|37126.4
11:03:52|37127.98
11:03:54|37123.39
11:03:54|37125.98
11:03:55|37125.98
11:03:56|37133.4
11:03:58|37133.4
11:03:58|37128.84
11:03:59|37131.72
11:04:00|37131.71
11:04:01|37126.4
11:04:03|37125.98
11:04:03|37125.99
11:04:04|37131.97
11:04:06|37134.08
11:04:06|37134.08
11:04:07|37134.09
11:04:08|37134.09
11:04:09|37134.08
11:04:11|37138.28
11:04:11|37138.29
11:04:12|37132.01
11:04:13|37137.27
11:04:14|37138.6
11:04:17|37138.6
11:04:18|37138.61
11:04:19|37138.61
11:04:19|37139.41
11:04:20|37138.62
11:04:21|37136.77
11:04:23|37136.77
11:04:24|37136.77
11:04:24|37136.77
11:04:25|37136.77
11:04:26|37132.01
11:04:27|37132.01
11:04:29|37132.01
11:04:30|37132.01
11:04:31|37132.
11:04:32|37132.
11:04:33|37123.5
11:04:33|37118.03
11:04:35|37115.05
11:04:36|37115.06
11:04:37|37115.06
11:04:38|37115.06
11:04:39|37115.06
11:04:40|37115.05
11:04:41|37115.05
11:04:42|37115.06
11:04:43|37115.05
11:04:44|37115.05
11:04:45|37109.07
11:04:46|37109.07
11:04:47|37109.07
11:04:48|37106.28
11:04:49|37104.69
11:04:50|37104.69
11:04:51|37104.68
11:04:52|37104.68
11:04:53|37104.24
11:04:54|37103.95
11:04:55|37100.5
11:04:56|37100.51
11:04:57|37100.51
11:04:58|37100.5
11:04:59|37100.5
11:05:00|37100.5
11:05:02|37100.51
11:05:02|37100.51
11:05:04|37100.51
11:05:05|37100.51
11:05:05|37097.06
11:05:07|37092.38
11:05:08|37088.01
11:05:08|37088.01
11:05:09|37088.
11:05:11|37088.
11:05:12|37088.01
11:05:12|37088.01
11:05:13|37088.
11:05:14|37088.
11:05:15|37088.01
11:05:17|37088.01
11:05:18|37087.09
11:05:20|37084.01
11:05:21|37084.01
11:05:21|37078.01
11:05:22|37073.
11:05:23|37075.41
11:05:25|37079.09
11:05:26|37079.08
11:05:27|37078.43
11:05:27|37077.23
11:05:29|37077.09
11:05:29|37077.09
11:05:31|37077.08
11:05:31|37077.08
11:05:33|37077.09
11:05:33|37077.09
11:05:34|37077.08
11:05:36|37077.09
11:05:36|37073.04
11:05:37|37073.03
11:05:38|37073.04
11:05:39|37073.04
11:05:40|37073.04
11:05:42|37073.03
11:05:42|37073.03
11:05:43|37073.04
11:05:44|37073.04
11:05:45|37073.04
11:05:46|37073.01
11:05:48|37073.01
11:05:48|37073.01
11:05:50|37073.
11:05:51|37073.01
11:05:51|37073.01
11:05:52|37066.52
11:05:54|37066.53
11:05:54|37066.53
11:05:55|37066.52
11:05:57|37066.53
11:05:57|37066.52
11:05:58|37066.53
11:05:59|37066.52
11:06:00|37066.53
11:06:01|37066.53
11:06:02|37066.53
11:06:03|37064.
11:06:04|37064.01
11:06:06|37064.
11:06:06|37064.
11:06:07|37062.62
11:06:08|37046.
11:06:09|37042.2
11:06:10|37050.6
11:06:11|37047.57
11:06:12|37050.01
11:06:13|37050.02
11:06:15|37050.01
11:06:15|37050.01
11:06:16|37050.02
11:06:18|37050.02
11:06:19|37050.01
11:06:20|37050.02
11:06:21|37050.01
11:06:23|37050.02
11:06:24|37048.29
11:06:25|37048.29
11:06:26|37042.89
11:06:27|37041.1
11:06:27|37041.1
11:06:30|37041.11
11:06:31|37038.39
11:06:32|37036.77
11:06:32|37032.54
11:06:34|37032.55
11:06:34|37022.66
11:06:36|37022.
11:06:37|37028.83
11:06:38|37028.83
11:06:38|37028.82
11:06:40|37028.82
11:06:41|37023.27
11:06:42|37023.08
11:06:43|37023.08
11:06:44|37023.08
11:06:45|37024.3
11:06:46|37028.82
11:06:47|37032.
11:06:48|37031.99
11:06:49|37032.
11:06:50|37032.
11:06:51|37031.99
11:06:52|37024.32
11:06:53|37024.31
11:06:54|37024.31
11:06:55|37024.31
11:06:56|37024.31
11:06:57|37024.31
11:06:58|37024.31
11:06:59|37024.31
11:07:00|37024.32
11:07:01|37016.34
11:07:02|37008.01
11:07:03|37008.01
11:07:04|37004.25
11:07:05|37004.24
11:07:06|37003.91
11:07:07|37003.9
11:07:08|37003.91
11:07:09|37013.99
11:07:10|37028.69
11:07:11|37019.24
11:07:12|37017.4
11:07:13|37017.41
11:07:14|37017.41
11:07:15|37017.41
11:07:16|37017.4
11:07:17|37017.4
11:07:18|37013.18
11:07:19|37013.18
11:07:21|37013.19
11:07:22|37013.18
11:07:23|37020.09
11:07:24|37020.09
11:07:25|37021.94
11:07:27|37027.23
11:07:28|37029.12
11:07:29|37031.99
11:07:30|37031.99
11:07:30|37032.
11:07:31|37031.99
11:07:33|37031.99
11:07:33|37029.11
11:07:35|37020.9
11:07:36|37018.48
11:07:37|37023.97
11:07:38|37031.83
11:07:39|37024.02
11:07:40|37024.01
11:07:41|37024.01
11:07:42|37024.01
11:07:43|37031.6
11:07:44|37036.45
11:07:45|37036.45
11:07:46|37036.46
11:07:47|37036.45
11:07:48|37036.46
11:07:49|37036.46
11:07:50|37036.46
11:07:51|37036.45
11:07:52|37034.33
11:07:53|37024.68
11:07:54|37024.68
11:07:55|37024.68
11:07:57|37024.67
11:07:57|37024.67
11:07:58|37024.67
11:07:59|37024.68
11:08:00|37024.67
11:08:01|37021.1
11:08:02|37021.11
11:08:03|37021.11
11:08:04|37014.32
11:08:06|37014.31
11:08:06|37014.31
11:08:07|37014.32
11:08:08|37011.11
11:08:09|37006.79
11:08:10|37006.8
11:08:11|37006.79
11:08:12|37009.71
11:08:13|37009.7
11:08:14|37004.01
11:08:15|37004.01
11:08:16|37004.
11:08:17|37004.01
11:08:18|37004.01
11:08:20|37002.39
11:08:21|37002.39
11:08:22|37002.39
11:08:23|37000.
11:08:24|36993.83
11:08:26|36990.
11:08:27|36996.91
11:08:28|37001.09
11:08:29|37001.08
11:08:30|37001.09
11:08:31|37001.09
11:08:32|37013.59
11:08:33|37014.31
11:08:33|37014.31
11:08:34|37014.32
11:08:36|37014.32
11:08:36|37023.53
11:08:38|37024.67
11:08:38|37016.01
11:08:40|37014.98
11:08:41|37014.83
11:08:41|37019.63
11:08:43|37018.61
11:08:44|37018.61
11:08:45|37014.32
11:08:46|37014.32
11:08:47|37014.32
11:08:48|37014.32
11:08:48|37014.31
11:08:50|37014.31
11:08:51|37014.31
11:08:52|37011.38
11:08:53|37004.01
11:08:54|37006.06
11:08:55|37006.07
11:08:56|37006.06
11:08:57|37004.68
11:08:58|37004.67
11:08:59|37004.68
11:09:01|37004.68
11:09:01|37007.19
11:09:03|37007.19
11:09:04|37007.2
11:09:04|37007.19
11:09:05|37004.
11:09:06|37004.
11:09:07|37000.13
11:09:09|37000.02
11:09:10|36995.12
11:09:10|36993.83
11:09:11|36992.01
11:09:12|36990.02
11:09:13|36990.02
11:09:14|36990.02
11:09:15|36993.38
11:09:16|36993.99
11:09:17|36993.99
11:09:18|36993.99
11:09:20|37005.99
11:09:21|37006.
11:09:22|37006.
11:09:23|37000.01
11:09:24|37000.01
11:09:26|37000.
11:09:27|37000.01
11:09:28|37000.
11:09:29|37005.97
11:09:29|37005.97
11:09:31|37005.97
11:09:32|37005.97
11:09:32|37005.97
11:09:34|37005.97
11:09:35|37005.98
11:09:35|37005.97
11:09:37|37002.
11:09:38|37000.01
11:09:39|36999.36
11:09:40|36999.36
11:09:42|36999.36
11:09:42|36997.49
11:09:44|36994.49
11:09:45|36994.49
11:09:46|36993.24
11:09:46|36994.49
11:09:47|36994.49
11:09:48|36994.48
11:09:50|36994.48
11:09:50|36994.48
11:09:51|36994.49
11:09:52|36994.49
11:09:53|36994.48
11:09:54|36981.11
11:09:55|36981.1
11:09:56|36981.11
11:09:57|36980.7
11:09:58|36974.4
11:10:00|36961.13
11:10:01|36971.99
11:10:02|36980.32
11:10:02|36980.32
11:10:03|36991.1
11:10:04|36993.99
11:10:05|36996.97
11:10:06|36996.01
11:10:07|36987.99
11:10:08|36991.88
11:10:09|36991.98
11:10:10|36991.98
11:10:11|36987.99
11:10:12|36987.99
11:10:13|36986.22
11:10:14|36982.01
11:10:15|36982.
11:10:16|36981.23
11:10:17|36981.1
11:10:18|36989.59
11:10:19|36989.59
11:10:20|36989.98
11:10:22|36996.89
11:10:23|36996.89
11:10:25|36994.29
11:10:26|36994.29
11:10:27|36994.29
11:10:27|36992.48
11:10:29|36992.43
11:10:30|36992.06
11:10:31|36984.01
11:10:32|36984.01
11:10:33|36984.01
11:10:34|36997.3
11:10:35|36997.43
11:10:36|36997.43
11:10:36|36999.99
11:10:38|37000.
11:10:39|36999.99
11:10:40|36999.99
11:10:41|37000.
11:10:42|37002.
11:10:43|37002.
11:10:44|37006.15
11:10:46|37006.14
11:10:46|37006.15
11:10:47|37006.15
11:10:49|37006.15
11:10:49|37006.14
11:10:50|37006.15
11:10:51|37009.85
11:10:52|37009.84
11:10:53|37011.7
11:10:54|37011.69
11:10:55|37014.31
11:10:56|37017.99
11:10:58|37019.11
11:10:58|37019.11
11:11:00|37019.11
11:11:00|37019.11
11:11:01|37014.29
11:11:02|37001.39
11:11:03|37001.11
11:11:04|37001.11
11:11:05|37001.11
11:11:06|37001.11
11:11:07|37001.11
11:11:08|37001.11
11:11:09|37006.
11:11:10|37005.99
11:11:11|37006.
11:11:12|37010.81
11:11:13|37013.54
11:11:14|37021.1
11:11:15|37021.09
11:11:16|37021.1
11:11:17|37022.85
11:11:18|37022.94
11:11:19|37022.94
11:11:21|37022.94
11:11:21|37022.94
11:11:23|37022.94
11:11:23|37023.98
11:11:26|37029.7
11:11:27|37029.78
11:11:28|37031.99
11:11:29|37032.
11:11:30|37037.98
11:11:32|37041.09
11:11:33|37041.98
11:11:34|37043.56
11:11:34|37043.99
11:11:35|37044.
11:11:36|37040.02
11:11:38|37040.02
11:11:38|37043.56
11:11:40|37049.99
11:11:40|37049.99
11:11:42|37050.
11:11:42|37050.
11:11:43|37044.83
11:11:44|37044.84
11:11:46|37044.84
11:11:47|37044.84
11:11:47|37044.84
11:11:49|37045.04
11:11:50|37045.05
11:11:51|37045.04
11:11:52|37046.68
11:11:53|37049.99
11:11:54|37045.
11:11:55|37045.
11:11:56|37034.01
11:11:57|37034.01
11:11:58|37032.
11:11:59|37032.
11:12:00|37031.99
11:12:01|37032.
11:12:02|37031.99
11:12:03|37031.99
11:12:04|37031.99
11:12:05|37032.
11:12:06|37031.99
11:12:07|37030.26
11:12:08|37030.27
11:12:09|37030.26
11:12:10|37030.26
11:12:11|37030.26
11:12:13|37030.26
11:12:13|37027.29
11:12:15|37027.29
11:12:15|37027.29
11:12:16|37027.3
11:12:18|37027.29
11:12:18|37016.02
11:12:19|37016.01
11:12:21|37016.01
11:12:21|37008.01
11:12:22|37011.99
11:12:24|37020.82
11:12:25|37020.83
11:12:26|37020.83
11:12:27|37020.82
11:12:29|37020.83
11:12:30|37020.82
11:12:31|37020.82
11:12:33|37016.81
11:12:33|37016.8
11:12:34|37011.38
11:12:35|37011.38
11:12:37|37011.38
11:12:38|37018.78
11:12:38|37018.78
11:12:39|37018.79
11:12:40|37018.79
11:12:42|37018.79
11:12:43|37027.3
11:12:44|37027.3
11:12:44|37027.29
11:12:46|37027.3
11:12:48|37027.29
11:12:48|37027.3
11:12:50|37027.29
11:12:51|37027.6
11:12:52|37033.21
11:12:53|37039.5
11:12:53|37039.49
11:12:54|37039.5
11:12:56|37039.5
11:12:57|37039.49
11:12:58|37039.5
11:12:59|37039.5
11:13:00|37053.97
11:13:01|37053.96
11:13:02|37053.97
11:13:03|37053.96
11:13:04|37053.97
11:13:05|37053.97
11:13:06|37053.97
11:13:07|37053.97
11:13:09|37049.14
11:13:10|37049.15
11:13:10|37049.15
11:13:12|37049.15
11:13:13|37048.01
11:13:14|37048.
11:13:15|37048.
11:13:16|37048.01
11:13:16|37048.01
11:13:17|37047.25
11:13:19|37045.14
11:13:20|37038.01
11:13:21|37036.02
11:13:21|37046.
11:13:22|37046.01
11:13:24|37046.
11:13:25|37046.01
11:13:26|37046.01
11:13:28|37046.
11:13:29|37046.01
11:13:29|37048.37
11:13:31|37049.73
11:13:31|37049.73
11:13:32|37049.74
11:13:33|37049.73
11:13:34|37050.98
11:13:36|37051.1
11:13:36|37051.09
11:13:38|37051.1
11:13:39|37051.09
11:13:40|37051.09
11:13:41|37051.1
11:13:42|37051.1
11:13:43|37051.09
11:13:44|37051.1
11:13:44|37051.1
11:13:46|37052.94
11:13:47|37052.94
11:13:48|37057.89
11:13:49|37058.16
11:13:50|37056.46
11:13:52|37052.94
11:13:53|37052.94
11:13:53|37052.94
11:13:54|37052.94
11:13:55|37052.94
11:13:56|37052.94
11:13:57|37052.94
11:13:58|37052.94
11:14:00|37052.95
11:14:00|37052.94
11:14:01|37052.94
11:14:02|37052.94
11:14:03|37052.95
11:14:04|37046.09
11:14:06|37046.1
11:14:06|37046.01
11:14:07|37045.16
11:14:08|37045.17
11:14:09|37045.16
11:14:10|37045.17
11:14:11|37045.14
11:14:12|37045.14
11:14:13|37045.15
11:14:14|37045.15
11:14:16|37046.53
11:14:17|37046.52
11:14:19|37046.52
11:14:20|37050.6
11:14:20|37050.92
11:14:21|37050.91
11:14:22|37050.92
11:14:23|37050.91
11:14:24|37050.91
11:14:26|37050.92
11:14:27|37050.92
11:14:28|37050.92
11:14:30|37050.91
11:14:31|37055.73
11:14:31|37055.74
11:14:32|37056.52
11:14:34|37056.7
11:14:34|37059.84
11:14:35|37063.26
11:14:36|37066.4
11:14:37|37071.09
11:14:39|37074.83
11:14:40|37074.83
11:14:40|37074.84
11:14:41|37074.84
11:14:43|37074.83
11:14:44|37074.83
11:14:44|37074.83
11:14:46|37074.83
11:14:47|37074.83
11:14:47|37074.84
11:14:48|37074.83
11:14:50|37078.44
11:14:51|37078.45
11:14:52|37078.45
11:14:53|37079.65
11:14:54|37079.73
11:14:55|37080.97
11:14:56|37086.18
11:14:57|37086.88
11:14:58|37083.44
11:14:59|37083.39
11:15:00|37083.38
11:15:01|37083.38
11:15:02|37083.39
11:15:03|37083.38
11:15:04|37083.39
11:15:05|37083.38
11:15:06|37084.56
11:15:07|37084.6
11:15:08|37087.99
11:15:09|37087.99
11:15:10|37087.99
11:15:11|37088.
11:15:12|37088.
11:15:13|37084.55
11:15:14|37084.56
11:15:15|37076.03
11:15:16|37074.84
11:15:17|37074.84
11:15:18|37074.84
11:15:19|37074.84
11:15:20|37068.
11:15:21|37068.
11:15:22|37068.
11:15:23|37068.01
11:15:24|37068.01
11:15:25|37068.01
11:15:26|37068.
11:15:28|37068.
11:15:29|37068.
11:15:30|37068.01
11:15:31|37068.
11:15:32|37068.01
11:15:32|37068.
11:15:35|37061.1
11:15:35|37061.1
11:15:36|37056.89
11:15:37|37056.89
11:15:38|37056.89
11:15:39|37056.9
11:15:41|37053.52
11:15:42|37053.52
11:15:43|37051.1
11:15:44|37051.11
11:15:45|37051.11
11:15:46|37051.1
11:15:47|37051.1
11:15:48|37051.1
11:15:49|37046.53
11:15:50|37042.01
11:15:51|37042.01
11:15:52|37042.01
11:15:53|37046.
11:15:54|37045.99
11:15:55|37045.99
11:15:56|37047.42
11:15:57|37047.41
11:15:58|37047.41
11:15:59|37042.
11:16:00|37042.
11:16:01|37042.01
11:16:02|37042.89
11:16:03|37042.89
11:16:04|37042.89
11:16:05|37042.89
11:16:06|37042.89
11:16:07|37042.9
11:16:08|37042.9
11:16:09|37042.98
11:16:10|37042.99
11:16:11|37042.99
11:16:12|37042.99
11:16:13|37042.99
11:16:14|37043.85
11:16:15|37051.42
11:16:16|37051.43
11:16:17|37051.43
11:16:18|37051.43
11:16:19|37051.43
11:16:20|37051.43
11:16:21|37051.42
11:16:22|37056.15
11:16:23|37056.25
11:16:24|37064.83
11:16:25|37070.63
11:16:27|37068.84
11:16:29|37064.93
11:16:29|37064.93
11:16:30|37064.94
11:16:32|37064.94
11:16:32|37064.94
11:16:33|37064.94
11:16:34|37064.94
11:16:36|37066.36
11:16:37|37066.35
11:16:37|37066.35
11:16:38|37066.36
11:16:39|37068.81
11:16:41|37070.63
11:16:41|37070.64
11:16:42|37071.22
11:16:43|37075.78
11:16:44|37077.38
11:16:45|37078.88
11:16:46|37078.88
11:16:48|37078.88
11:16:48|37078.89
11:16:50|37078.89
11:16:51|37080.74
11:16:51|37080.74
11:16:53|37080.75
11:16:54|37080.74
11:16:54|37080.75
11:16:56|37080.75
11:16:56|37080.75
11:16:58|37086.12
11:16:59|37086.18
11:16:59|37086.17
11:17:01|37086.18
11:17:02|37086.18
11:17:03|37087.71
11:17:03|37087.7
11:17:04|37085.01
11:17:05|37080.75
11:17:06|37080.76
11:17:07|37080.75
11:17:08|37076.16
11:17:09|37074.89
11:17:10|37074.89
11:17:11|37074.89
11:17:13|37074.89
11:17:14|37074.88
11:17:15|37074.88
11:17:16|37080.77
11:17:16|37082.48
11:17:18|37086.01
11:17:19|37087.43
11:17:20|37087.43
11:17:21|37087.42
11:17:22|37087.42
11:17:23|37087.43
11:17:23|37087.42
11:17:25|37087.42
11:17:26|37087.43
11:17:27|37087.42
11:17:28|37087.43
11:17:30|37087.42
11:17:30|37087.43
11:17:32|37087.43
11:17:32|37087.43
11:17:34|37087.43
11:17:36|37080.77
11:17:36|37080.77
11:17:38|37080.76
11:17:39|37080.77
11:17:40|37074.89
11:17:40|37074.88
11:17:42|37069.13
11:17:43|37069.13
11:17:43|37069.13
11:17:45|37069.13
11:17:46|37069.14
11:17:47|37069.14
11:17:48|37069.13
11:17:49|37069.14
11:17:50|37069.13
11:17:51|37069.13
11:17:52|37069.14
11:17:53|37069.14
11:17:54|37069.14
11:17:55|37069.14
11:17:57|37069.14
11:17:57|37069.13
11:17:59|37069.14
11:18:00|37069.14
11:18:01|37069.13
11:18:02|37069.14
11:18:03|37069.13
11:18:03|37069.12
11:18:04|37069.12
11:18:06|37069.12
11:18:07|37069.12
11:18:08|37069.12
11:18:09|37069.12
11:18:10|37069.13
11:18:11|37075.3
11:18:12|37075.5
11:18:13|37075.3
11:18:14|37075.3
11:18:15|37075.31
11:18:16|37075.3
11:18:18|37075.31
11:18:18|37075.3
11:18:19|37075.3
11:18:20|37074.02
11:18:22|37074.02
11:18:23|37074.02
11:18:23|37074.18
11:18:25|37074.19
11:18:25|37074.19
11:18:26|37074.19
11:18:27|37082.49
11:18:29|37082.5
11:18:29|37082.49
11:18:31|37082.5
11:18:32|37082.5
11:18:33|37082.49
11:18:34|37082.49
11:18:35|37082.49
11:18:36|37082.62
11:18:37|37082.62
11:18:38|37082.61
11:18:39|37082.61
11:18:40|37082.61
11:18:41|37082.62
11:18:42|37082.61
11:18:44|37082.61
11:18:44|37082.62
11:18:45|37082.61
11:18:46|37082.61
11:18:47|37082.61
11:18:48|37086.76
11:18:49|37086.76
11:18:51|37086.76
11:18:51|37086.77
11:18:53|37086.77
11:18:53|37087.31
11:18:54|37087.43
11:18:55|37087.42
11:18:57|37087.42
11:18:58|37087.42
11:18:58|37087.42
11:18:59|37087.42
11:19:00|37087.99
11:19:01|37088.
11:19:02|37080.01
11:19:03|37080.01
11:19:05|37080.01
11:19:06|37080.01
11:19:06|37080.01
11:19:07|37080.
11:19:08|37080.01
11:19:09|37080.01
11:19:10|37080.01
11:19:11|37080.
11:19:12|37080.01
11:19:13|37080.
11:19:14|37080.
11:19:15|37080.01
11:19:16|37080.01
11:19:17|37080.01
11:19:19|37081.98
11:19:19|37081.98
11:19:20|37082.16
11:19:21|37082.16
11:19:22|37082.16
11:19:23|37082.16
11:19:25|37082.16
11:19:26|37082.48
11:19:27|37083.49
11:19:28|37083.48
11:19:29|37083.48
11:19:31|37083.49
11:19:33|37084.28
11:19:34|37087.08
11:19:35|37087.8
11:19:36|37087.79
11:19:37|37087.8
11:19:38|37087.8
11:19:39|37087.8
11:19:40|37087.79
11:19:42|37087.79
11:19:43|37087.8
11:19:44|37087.8
11:19:45|37087.8
11:19:46|37088.99
11:19:47|37089.5
11:19:49|37089.81
11:19:49|37089.92
11:19:50|37089.99
11:19:51|37091.01
11:19:52|37091.31
11:19:54|37091.3
11:19:54|37091.3
11:19:56|37091.3
11:19:57|37091.3
11:19:58|37091.3
11:19:58|37091.31
11:20:00|37091.3
11:20:01|37091.3
11:20:02|37091.31
11:20:03|37091.31
11:20:04|37091.31
11:20:05|37092.04
11:20:06|37095.93
11:20:07|37095.93
11:20:08|37096.77
11:20:09|37096.77
11:20:10|37096.77
11:20:11|37096.77
11:20:12|37096.77
11:20:13|37099.99
11:20:14|37099.99
11:20:15|37099.99
11:20:16|37099.99
11:20:17|37099.99
11:20:18|37099.99
11:20:19|37099.99
11:20:20|37100.53
11:20:21|37110.73
11:20:22|37111.1
11:20:23|37104.26
11:20:24|37104.26
11:20:26|37104.27
11:20:26|37104.26
11:20:27|37104.27
11:20:28|37104.27
11:20:29|37104.27
11:20:30|37104.26
11:20:32|37096.01
11:20:34|37096.01
11:20:35|37098.33
11:20:36|37098.32
11:20:37|37094.15
11:20:38|37087.8
11:20:38|37087.8
11:20:40|37085.36
11:20:41|37084.02
11:20:42|37084.02
11:20:43|37082.32
11:20:44|37082.21
11:20:45|37076.78
11:20:46|37076.78
11:20:47|37076.77
11:20:48|37076.78
11:20:49|37076.77
11:20:50|37076.78
11:20:51|37076.78
11:20:53|37079.98
11:20:53|37079.98
11:20:54|37079.99
11:20:56|37079.99
11:20:57|37081.58
11:20:58|37087.64
11:20:58|37087.81
11:20:59|37087.81
11:21:00|37087.8
11:21:01|37087.81
11:21:02|37089.92
11:21:03|37089.91
11:21:04|37089.91
11:21:05|37092.04
11:21:06|37107.53
11:21:08|37107.94
11:21:08|37103.18
11:21:10|37103.19
11:21:10|37103.19
11:21:12|37103.18
11:21:12|37103.19
11:21:13|37103.18
11:21:14|37103.18
11:21:15|37103.19
11:21:16|37103.19
11:21:17|37101.33
11:21:18|37101.32
11:21:19|37101.32
11:21:20|37101.32
11:21:21|37101.33
11:21:23|37101.33
11:21:23|37101.32
11:21:25|37101.33
11:21:25|37101.33
11:21:26|37108.25
11:21:28|37108.26
11:21:28|37108.25
11:21:29|37108.26
11:21:30|37108.26
11:21:31|37111.1
11:21:33|37111.11
11:21:34|37111.1
11:21:36|37105.36
11:21:37|37105.36
11:21:38|37105.36
11:21:38|37105.35
11:21:40|37105.36
11:21:41|37105.36
11:21:42|37105.36
11:21:43|37105.35
11:21:43|37102.
11:21:45|37102.01
11:21:46|37102.
11:21:47|37102.01
11:21:47|37102.01
11:21:48|37102.01
11:21:50|37102.01
11:21:51|37102.01
11:21:52|37102.01
11:21:53|37102.
11:21:53|37104.88
11:21:55|37107.68
11:21:56|37109.43
11:21:58|37109.42
11:21:59|37109.43
11:21:59|37110.68
11:22:01|37110.68
11:22:02|37113.99
11:22:03|37114.43
11:22:04|37119.96
11:22:05|37122.01
11:22:06|37122.
11:22:07|37118.93
11:22:08|37118.93
11:22:09|37118.94
11:22:10|37118.94
11:22:11|37118.94
11:22:12|37118.93
11:22:14|37118.93
11:22:14|37118.93
11:22:15|37118.94
11:22:16|37113.15
11:22:17|37106.01
11:22:18|37102.
11:22:19|37102.01
11:22:20|37102.01
11:22:21|37102.01
11:22:22|37102.
11:22:23|37102.01
11:22:24|37102.01
11:22:25|37102.01
11:22:26|37102.
11:22:27|37102.
11:22:28|37102.01
11:22:29|37098.04
11:22:30|37097.78
11:22:31|37097.79
11:22:33|37097.79
11:22:34|37097.78
11:22:34|37097.79
11:22:37|37097.79
11:22:38|37097.79
11:22:39|37097.78
11:22:40|37104.16
11:22:42|37104.15
11:22:42|37106.83
11:22:43|37110.
11:22:44|37109.99
11:22:46|37109.99
11:22:47|37110.
11:22:48|37110.
11:22:48|37110.
11:22:49|37116.68
11:22:51|37116.68
11:22:52|37116.68
11:22:53|37116.67
11:22:54|37116.68
11:22:55|37116.67
11:22:56|37116.68
11:22:57|37113.38
11:22:58|37110.
11:22:59|37110.
11:23:00|37109.99
11:23:01|37110.
11:23:02|37109.99
11:23:03|37109.99
11:23:04|37110.
11:23:05|37109.99
11:23:06|37110.
11:23:07|37110.
11:23:09|37110.
11:23:10|37109.99
11:23:10|37109.99
11:23:12|37110.
11:23:13|37110.
11:23:13|37110.
11:23:15|37110.
11:23:16|37110.
11:23:17|37109.99
11:23:17|37110.
11:23:18|37110.
11:23:19|37109.99
11:23:21|37110.
11:23:21|37110.
11:23:22|37109.99
11:23:23|37110.
11:23:25|37110.
11:23:25|37110.
11:23:26|37109.99
11:23:28|37109.99
11:23:28|37109.99
11:23:29|37110.
11:23:30|37110.
11:23:32|37110.
11:23:33|37110.
11:23:33|37110.
11:23:35|37110.
11:23:37|37110.
11:23:38|37110.
11:23:39|37109.99
11:23:39|37110.
11:23:40|37109.99
11:23:42|37109.99
11:23:43|37109.99
11:23:44|37110.
11:23:45|37109.99
11:23:46|37110.
11:23:47|37101.11
11:23:48|37101.1
11:23:50|37102.74
11:23:50|37102.74
11:23:51|37104.99
11:23:53|37105.92
11:23:53|37105.92
11:23:54|37105.92
11:23:55|37105.92
11:23:56|37105.99
11:23:57|37105.98
11:23:58|37105.99
11:24:00|37105.98
11:24:01|37105.98
11:24:02|37105.98
11:24:03|37109.99
11:24:04|37109.99
11:24:05|37110.
11:24:06|37110.
11:24:07|37110.
11:24:08|37109.99
11:24:09|37109.99
11:24:10|37110.
11:24:11|37109.99
11:24:12|37110.
11:24:13|37110.
11:24:14|37110.
11:24:15|37110.
11:24:16|37109.99
11:24:17|37110.
11:24:19|37109.99
11:24:19|37110.
11:24:20|37110.
11:24:21|37110.
11:24:23|37109.99
11:24:23|37110.
11:24:24|37110.
11:24:25|37109.99
11:24:26|37110.
11:24:27|37110.
11:24:28|37109.99
11:24:29|37109.99
11:24:30|37106.07
11:24:32|37106.07
11:24:33|37105.94
11:24:33|37105.94
11:24:34|37105.93
11:24:36|37105.93
11:24:37|37105.94
11:24:39|37105.94
11:24:40|37105.94
11:24:41|37105.94
11:24:42|37105.93
11:24:43|37105.94
11:24:44|37101.66
11:24:45|37098.
11:24:46|37098.01
11:24:47|37098.01
11:24:48|37098.01
11:24:48|37098.01
11:24:50|37103.15
11:24:51|37103.14
11:24:52|37103.15
11:24:52|37105.94
11:24:54|37105.93
11:24:54|37105.93
11:24:56|37105.94
11:24:57|37105.94
11:24:58|37105.94
11:24:59|37105.94
11:25:00|37105.94
11:25:01|37105.94
11:25:02|37105.94
11:25:03|37105.93
11:25:04|37105.94
11:25:05|37105.94
11:25:06|37105.93
11:25:07|37105.93
11:25:09|37105.93
11:25:10|37102.85
11:25:10|37102.84
11:25:12|37098.04
11:25:12|37098.
11:25:13|37098.01
11:25:14|37098.
11:25:16|37098.
11:25:17|37098.
11:25:17|37098.01
11:25:18|37098.01
11:25:19|37098.
11:25:20|37098.
11:25:22|37098.
11:25:22|37098.
11:25:23|37098.
11:25:25|37098.
11:25:26|37098.
11:25:27|37092.42
11:25:28|37092.41
11:25:28|37092.42
11:25:29|37092.42
11:25:30|37092.42
11:25:31|37092.42
11:25:33|37092.41
11:25:33|37092.41
11:25:35|37092.42
11:25:36|37092.41
11:25:38|37092.41
11:25:38|37092.42
11:25:40|37092.42
11:25:40|37092.42
11:25:41|37092.41
11:25:42|37092.42
11:25:43|37092.41
11:25:44|37092.41
11:25:45|37092.41
11:25:47|37092.42
11:25:48|37092.42
11:25:49|37092.41
11:25:49|37090.13
11:25:50|37090.01
11:25:52|37090.
11:25:53|37090.01
11:25:54|37090.01
11:25:55|37090.01
11:25:56|37090.
11:25:57|37090.
11:25:58|37090.
11:25:59|37090.
11:26:00|37090.
11:26:01|37090.01
11:26:02|37090.
11:26:03|37090.01
11:26:03|37085.01
11:26:04|37084.91
11:26:06|37084.92
11:26:06|37084.91
11:26:07|37084.91
11:26:09|37084.92
11:26:10|37084.91
11:26:11|37081.94
11:26:12|37081.57
11:26:13|37081.57
11:26:14|37081.57
11:26:15|37081.57
11:26:16|37081.56
11:26:17|37081.56
11:26:18|37081.56
11:26:19|37081.57
11:26:20|37081.57
11:26:21|37081.57
11:26:22|37079.99
11:26:23|37079.99
11:26:24|37079.99
11:26:25|37079.99
11:26:26|37079.98
11:26:27|37079.99
11:26:28|37077.99
11:26:29|37077.99
11:26:30|37077.99
11:26:31|37077.98
11:26:32|37077.99
11:26:33|37077.98
11:26:34|37077.98
11:26:35|37077.98
11:26:36|37077.98
11:26:38|37077.99
11:26:40|37077.99
11:26:41|37077.99
11:26:42|37085.75
11:26:42|37085.74
11:26:44|37085.75
11:26:45|37085.75
11:26:46|37085.74
11:26:47|37085.74
11:26:48|37085.75
11:26:49|37085.75
11:26:50|37085.75
11:26:51|37085.74
11:26:52|37085.75
11:26:53|37085.75
11:26:55|37085.75
11:26:56|37085.74
11:26:56|37085.75
11:26:58|37085.75
11:26:59|37085.74
11:27:00|37085.75
11:27:00|37085.74
11:27:02|37085.75
11:27:02|37085.75
11:27:04|37085.74
11:27:05|37085.74
11:27:06|37085.75
11:27:07|37084.35
11:27:08|37081.57
11:27:09|37080.92
11:27:10|37080.93
11:27:11|37080.92
11:27:12|37080.93
11:27:13|37080.92
11:27:14|37080.92
11:27:16|37080.92
11:27:16|37080.93
11:27:18|37080.93
11:27:19|37087.58
11:27:19|37089.67
11:27:20|37089.68
11:27:21|37089.67
11:27:23|37089.67
11:27:23|37089.67
11:27:25|37089.67
11:27:25|37089.68
11:27:26|37089.68
11:27:27|37089.68
11:27:28|37089.67
11:27:29|37089.68
11:27:30|37089.68
11:27:31|37089.68
11:27:32|37095.12
11:27:33|37095.11
11:27:34|37097.98
11:27:35|37099.8
11:27:36|37099.81
11:27:37|37099.8
11:27:38|37099.81
11:27:39|37099.81
11:27:41|37099.8
11:27:41|37099.81
11:27:43|37099.81
11:27:43|37099.81
11:27:45|37099.81
11:27:45|37099.81
11:27:46|37099.81
11:27:47|37101.2
11:27:48|37101.21
11:27:49|37101.2
11:27:51|37101.2
11:27:51|37101.2
11:27:52|37101.21
11:27:53|37101.21
11:27:54|37101.21
11:27:56|37101.2
11:27:57|37101.2
11:27:58|37109.89
11:27:58|37105.99
11:27:59|37105.98
11:28:01|37105.99
11:28:01|37105.98
11:28:02|37105.99
11:28:04|37105.99
11:28:04|37105.98
11:28:06|37108.35
11:28:07|37108.34
11:28:08|37108.35
11:28:08|37108.35
11:28:09|37108.34
11:28:10|37108.35
11:28:12|37108.35
11:28:13|37108.34
11:28:14|37108.34
11:28:15|37108.34
11:28:16|37108.34
11:28:18|37108.35
11:28:18|37108.35
11:28:19|37108.35
11:28:20|37108.35
11:28:22|37108.35
11:28:23|37108.35
11:28:23|37108.35
11:28:24|37108.34
11:28:26|37108.34
11:28:26|37108.35
11:28:27|37108.34
11:28:28|37108.35
11:28:29|37108.35
11:28:30|37108.35
11:28:31|37108.34
11:28:32|37108.35
11:28:33|37108.35
11:28:34|37108.35
11:28:35|37108.34
11:28:37|37108.35
11:28:38|37108.34
11:28:38|37108.34
11:28:40|37108.35
11:28:42|37108.35
11:28:43|37108.35
11:28:44|37108.35
11:28:45|37108.34
11:28:45|37108.34
11:28:47|37108.35
11:28:48|37108.35
11:28:49|37108.34
11:28:50|37108.35
11:28:50|37108.35
11:28:52|37108.35
11:28:53|37108.34
11:28:53|37108.35
11:28:55|37108.35
11:28:56|37108.35
11:28:57|37108.34
11:28:58|37105.98
11:28:58|37104.12
11:29:00|37104.13
11:29:01|37104.12
11:29:02|37104.12
11:29:03|37104.13
11:29:04|37104.13
11:29:06|37093.52
11:29:06|37092.49
11:29:08|37092.49
11:29:08|37091.11
11:29:09|37086.54
11:29:11|37086.53
11:29:11|37081.11
11:29:13|37081.11
11:29:14|37081.1
11:29:14|37081.1
11:29:16|37081.1
11:29:16|37081.11
11:29:18|37081.11
11:29:19|37081.11
11:29:20|37081.1
11:29:20|37081.1
11:29:22|37081.11
11:29:23|37081.1
11:29:24|37081.11
11:29:25|37081.11
11:29:26|37081.1
11:29:27|37081.11
11:29:28|37081.1
11:29:29|37081.1
11:29:30|37081.1
11:29:31|37081.11
11:29:32|37081.1
11:29:33|37081.11
11:29:34|37081.11
11:29:35|37081.11
11:29:36|37081.11
11:29:37|37081.11
11:29:38|37081.1
11:29:39|37081.11
11:29:40|37082.79
11:29:42|37082.96
11:29:44|37083.84
11:29:45|37086.12
11:29:46|37086.11
11:29:47|37086.11
11:29:48|37086.11
11:29:49|37086.1
11:29:51|37084.27
11:29:51|37084.27
11:29:52|37084.26
11:29:54|37084.27
11:29:54|37084.27
11:29:56|37084.26
11:29:56|37084.27
11:29:58|37084.26
11:29:59|37084.27
11:30:00|37069.25
11:30:01|37070.24
11:30:02|37070.24
11:30:03|37069.13
11:30:04|37069.12
11:30:05|37069.12
11:30:06|37064.93
11:30:06|37059.46
11:30:08|37057.16
11:30:09|37052.62
11:30:10|37052.61
11:30:10|37050.1
11:30:12|37045.58
11:30:13|37044.
11:30:13|37044.
11:30:15|37044.01
11:30:15|37044.01
11:30:17|37044.01
11:30:18|37044.
11:30:18|37044.01
11:30:20|37044.01
11:30:21|37044.
11:30:21|37044.
11:30:22|37044.01
11:30:23|37044.
11:30:25|37044.01
11:30:25|37040.01
11:30:27|37040.01
11:30:28|37040.01
11:30:28|37040.01
11:30:30|37035.71
11:30:31|37035.71
11:30:32|37035.71
11:30:33|37035.7
11:30:34|37035.71
11:30:35|37035.71
11:30:36|37035.7
11:30:37|37031.3
11:30:38|37031.31
11:30:39|37026.
11:30:40|37024.57
11:30:41|37018.68
11:30:42|37018.67
11:30:43|37018.68
11:30:44|37018.68
11:30:45|37018.67
11:30:46|37013.41
11:30:47|37011.11
11:30:48|37011.12
11:30:49|37011.11
11:30:50|37011.12
11:30:51|37020.
11:30:52|37017.96
11:30:53|37017.95
11:30:54|37017.96
11:30:55|37017.95
11:30:56|37017.95
11:30:57|37017.95
11:30:58|37017.96
11:30:59|37017.96
11:31:00|37017.95
11:31:01|37013.64
11:31:03|37013.64
11:31:03|37013.64
11:31:04|37013.36
11:31:05|37009.01
11:31:06|37009.01
11:31:07|37009.01
11:31:08|37013.64
11:31:09|37013.63
11:31:10|37017.96
11:31:11|37024.56
11:31:13|37028.35
11:31:14|37028.36
11:31:14|37028.36
11:31:16|37028.36
11:31:16|37028.36
11:31:18|37025.77
11:31:18|37024.42
11:31:20|37020.01
11:31:20|37014.
11:31:22|37011.65
11:31:22|37011.65
11:31:23|37011.64
11:31:25|37007.
11:31:26|37002.
11:31:26|36992.77
11:31:27|36996.
11:31:28|37000.
11:31:29|36999.99
11:31:30|36999.99
11:31:32|37000.
11:31:32|37000.
11:31:33|36998.78
11:31:35|36997.77
11:31:35|36997.77
11:31:36|36997.76
11:31:38|36997.77
11:31:39|36997.23
11:31:39|36997.22
11:31:41|36996.01
11:31:41|36996.
11:31:42|36996.
11:31:43|36996.
11:31:45|36990.
11:31:46|36990.
11:31:46|36989.99
11:31:48|36990.
11:31:49|36996.
11:31:49|36999.91
11:31:51|36999.99
11:31:52|36999.99
11:31:53|36999.99
11:31:55|36998.33
11:31:55|36998.14
11:31:57|36998.15
11:31:57|36998.14
11:31:58|36998.03
11:32:00|36996.3
11:32:01|36996.3
11:32:01|36996.31
11:32:02|36996.31
11:32:03|36992.64
11:32:04|36992.65
11:32:05|36992.47
11:32:06|36992.46
11:32:07|36992.46
11:32:09|36992.47
11:32:09|36992.47
11:32:10|36992.47
11:32:11|36992.46
11:32:12|36992.47
11:32:14|36993.68
11:32:14|36993.69
11:32:16|36993.68
11:32:17|36993.68
11:32:17|36993.69
11:32:18|36996.31
11:32:20|37000.
11:32:21|37000.
11:32:22|36999.99
11:32:23|36999.99
11:32:24|37007.9
11:32:25|37007.9
11:32:26|37007.91
11:32:27|37004.05
11:32:28|37004.05
11:32:29|37004.05
11:32:30|37004.06
11:32:31|37004.05
11:32:32|37004.06
11:32:33|37002.38
11:32:34|37002.22
11:32:35|37002.22
11:32:36|36998.72
11:32:37|36998.07
11:32:38|36997.68
11:32:39|36992.96
11:32:40|36992.96
11:32:41|36992.95
11:32:42|36992.96
11:32:44|36992.95
11:32:46|36992.96
11:32:47|36991.11
11:32:48|36991.11
11:32:49|36991.1
11:32:50|36991.11
11:32:51|36991.1
11:32:52|36991.11
11:32:53|36991.11
11:32:54|36991.1
11:32:55|36991.1
11:32:56|36991.11
11:32:57|36991.1
11:32:58|36991.1
11:32:59|36991.1
11:33:00|36991.1
11:33:01|36990.
11:33:02|36988.02
11:33:03|36988.02
11:33:04|36988.01
11:33:06|36988.02
11:33:06|36987.98
11:33:08|36983.3
11:33:09|36988.
11:33:09|36986.14
11:33:10|36984.64
11:33:11|36984.63
11:33:12|36984.63
11:33:13|36989.99
11:33:14|36989.98
11:33:15|36989.99
11:33:16|36989.98
11:33:17|36988.46
11:33:18|36988.45
11:33:19|36988.45
11:33:20|36988.
11:33:21|36985.11
11:33:22|36984.64
11:33:24|36984.64
11:33:24|36984.64
11:33:25|36984.64
11:33:26|36984.64
11:33:28|36984.63
11:33:28|36986.75
11:33:30|36992.95
11:33:30|36995.44
11:33:32|36999.91
11:33:33|37000.
11:33:34|36999.99
11:33:35|37000.
11:33:36|36999.99
11:33:37|37000.
11:33:38|37000.
11:33:39|37000.
11:33:40|36999.99
11:33:41|36996.95
11:33:42|36992.97
11:33:43|36989.01
11:33:44|36989.01
11:33:45|36989.
11:33:46|36989.01
11:33:47|36989.01
11:33:49|36989.
11:33:49|36989.01
11:33:51|36987.15
11:33:52|36985.28
11:33:53|36985.27
11:33:54|36985.27
11:33:54|36985.27
11:33:56|36985.27
11:33:57|36985.28
11:33:57|36985.28
11:33:58|36985.28
11:34:00|36985.28
11:34:01|36985.27
11:34:02|36985.28
11:34:02|36976.6
11:34:04|36972.84
11:34:05|36972.82
11:34:06|36972.82
11:34:06|36972.83
11:34:08|36972.83
11:34:09|36974.72
11:34:10|36974.72
11:34:11|36987.16
11:34:12|36989.02
11:34:12|36989.02
11:34:14|36989.02
11:34:15|36989.01
11:34:16|36984.01
11:34:18|36978.82
11:34:18|36978.64
11:34:19|36978.64
11:34:20|36978.64
11:34:21|36978.65
11:34:22|36978.65
11:34:23|36978.65
11:34:25|36978.65
11:34:25|36983.92
11:34:26|36987.98
11:34:27|36987.98
11:34:28|36987.99
11:34:29|36987.99
11:34:31|36987.99
11:34:31|36987.98
11:34:32|36987.99
11:34:33|36987.99
11:34:34|36989.99
11:34:35|36989.99
11:34:36|36989.99
11:34:37|36989.99
11:34:38|36990.
11:34:39|36989.99
11:34:40|36989.99
11:34:41|36989.99
11:34:42|36986.14
11:34:43|36986.13
11:34:44|36986.13
11:34:45|36986.13
11:34:46|36986.13
11:34:48|36986.13
11:34:49|36986.13
11:34:50|36986.13
11:34:52|36986.13
11:34:52|36990.
11:34:53|36989.99
11:34:54|36997.45
11:34:56|36997.45
11:34:57|36997.44
11:34:58|36997.44
11:34:59|36997.45
11:35:00|36997.45
11:35:00|36997.44
11:35:01|36997.44
11:35:03|36997.44
11:35:04|36997.45
11:35:05|36997.44
11:35:06|36992.64
11:35:07|36992.63
11:35:08|36992.63
11:35:09|36992.64
11:35:10|36992.63
11:35:11|36984.83
11:35:12|36979.2
11:35:13|36972.83
11:35:14|36972.84
11:35:15|36972.84
11:35:16|36972.84
11:35:17|36972.83
11:35:18|36972.84
11:35:19|36972.83
11:35:20|36967.7
11:35:21|36967.71
11:35:22|36967.71
11:35:23|36962.78
11:35:24|36969.97
11:35:25|36977.09
11:35:26|36977.1
11:35:27|36974.73
11:35:28|36968.
11:35:29|36935.06
11:35:30|36912.24
11:35:31|36901.06
11:35:32|36921.59
11:35:33|36920.02
11:35:34|36931.84
11:35:36|36937.43
11:35:37|36951.29
11:35:38|36962.41
11:35:38|36962.42
11:35:39|36962.41
11:35:41|36954.36
11:35:42|36951.45
11:35:43|36956.22
11:35:44|36962.78
11:35:45|36970.
11:35:46|36968.01
11:35:48|36971.42
11:35:49|36976.
11:35:50|36976.
11:35:50|36994.18
11:35:52|36994.17
11:35:53|36994.17
11:35:53|36997.87
11:35:55|36992.01
11:35:56|36995.4
11:35:57|36994.
11:35:57|36994.
11:35:59|36995.4
11:36:00|36995.4
11:36:01|36996.7
11:36:02|36995.85
11:36:03|36996.69
11:36:03|36997.69
11:36:05|37000.
11:36:06|36999.99
11:36:07|37001.1
11:36:08|37007.67
11:36:09|37016.12
11:36:10|37025.02
11:36:11|37022.74
11:36:12|37026.18
11:36:13|37025.04
11:36:14|37026.89
11:36:15|37026.01
11:36:16|37027.93
11:36:17|37027.93
11:36:18|37027.93
11:36:19|37029.73
11:36:20|37031.09
11:36:21|37035.62
11:36:22|37035.62
11:36:23|37035.63
11:36:24|37037.38
11:36:25|37037.38
11:36:26|37039.96
11:36:27|37038.01
11:36:28|37038.01
11:36:29|37040.
11:36:30|37041.09
11:36:31|37041.1
11:36:32|37052.79
11:36:33|37053.39
11:36:34|37059.04
11:36:35|37059.04
11:36:36|37054.
11:36:37|37046.
11:36:38|37046.
11:36:39|37046.01
11:36:40|37046.
11:36:41|37049.86
11:36:42|37057.68
11:36:43|37065.99
11:36:44|37065.99
11:36:45|37061.11
11:36:46|37061.11
11:36:47|37061.1
11:36:49|37061.11
11:36:50|37065.21
11:36:51|37065.21
11:36:52|37065.21
11:36:53|37069.87
11:36:54|37069.87
11:36:55|37069.86
11:36:56|37070.03
11:36:57|37071.71
11:36:59|37071.89
11:37:00|37073.94
11:37:00|37073.93
11:37:02|37073.94
11:37:03|37073.94
11:37:04|37073.94
11:37:05|37073.94
11:37:06|37073.93
11:37:07|37077.99
11:37:08|37078.45
11:37:09|37083.64
11:37:10|37083.84
11:37:11|37074.52
11:37:13|37074.53
11:37:13|37070.01
11:37:14|37058.19
11:37:15|37061.8
11:37:16|37063.73
11:37:17|37066.36
11:37:19|37069.88
11:37:19|37069.97
11:37:20|37070.33
11:37:21|37082.95
11:37:23|37084.
11:37:23|37084.
11:37:24|37080.01
11:37:26|37088.68
11:37:27|37092.6
11:37:27|37092.75
11:37:29|37092.76
11:37:30|37087.37
11:37:31|37092.22
11:37:32|37095.69
11:37:33|37104.11
11:37:34|37092.23
11:37:35|37102.
11:37:36|37102.
11:37:37|37103.88
11:37:38|37108.
11:37:39|37111.11
11:37:40|37111.1
11:37:41|37115.51
11:37:42|37118.23
11:37:43|37120.57
11:37:44|37125.99
11:37:45|37116.32
11:37:46|37116.32
11:37:47|37116.33
11:37:48|37116.32
11:37:50|37110.45
11:37:51|37094.05
11:37:52|37092.23
11:37:52|37093.42
11:37:54|37098.67
11:37:55|37098.67
11:37:56|37098.68
11:37:58|37098.68
11:37:58|37098.68
11:38:00|37098.68
11:38:00|37101.99
11:38:02|37102.37
11:38:03|37102.37
11:38:03|37104.
11:38:05|37104.
11:38:06|37104.
11:38:07|37104.
11:38:08|37103.99
11:38:09|37103.99
11:38:10|37103.99
11:38:11|37092.93
11:38:12|37092.93
11:38:13|37092.93
11:38:14|37097.99
11:38:16|37099.99
11:38:16|37099.99
11:38:18|37099.98
11:38:19|37099.98
11:38:19|37098.
11:38:20|37098.01
11:38:21|37101.37
11:38:22|37103.79
11:38:23|37103.8
11:38:25|37103.94
11:38:26|37103.93
11:38:27|37110.93
11:38:28|37111.1
11:38:29|37111.1
11:38:30|37119.78
11:38:31|37119.78
11:38:32|37125.99
11:38:33|37116.01
11:38:34|37116.91
11:38:35|37117.11
11:38:36|37119.21
11:38:37|37123.59
11:38:38|37123.58
11:38:39|37123.59
11:38:40|37112.21
11:38:41|37108.02
11:38:42|37108.01
11:38:43|37100.94
11:38:44|37100.
11:38:45|37100.93
11:38:46|37103.18
11:38:47|37107.99
11:38:48|37107.98
11:38:49|37107.98
11:38:51|37107.98
11:38:52|37102.3
11:38:53|37102.29
11:38:54|37102.3
11:38:55|37102.29
11:38:56|37102.29
11:38:58|37102.3
11:38:59|37102.3
11:39:00|37102.3
11:39:00|37102.3
11:39:02|37106.
11:39:03|37106.
11:39:04|37106.
11:39:05|37105.99
11:39:06|37103.
11:39:07|37098.08
11:39:08|37094.5
11:39:09|37094.49
11:39:10|37094.49
11:39:11|37091.43
11:39:12|37091.43
11:39:13|37084.51
11:39:14|37080.02
11:39:15|37080.02
11:39:16|37083.38
11:39:17|37083.38
11:39:18|37083.38
11:39:19|37083.38
11:39:20|37083.98
11:39:21|37083.98
11:39:22|37083.99
11:39:23|37083.98
11:39:24|37083.98
11:39:26|37083.99
11:39:26|37083.99
11:39:28|37083.98
11:39:28|37083.98
11:39:29|37083.99
11:39:31|37078.53
11:39:31|37078.53
11:39:33|37080.37
11:39:33|37081.98
11:39:35|37081.98
11:39:35|37083.99
11:39:37|37084.52
11:39:37|37084.51
11:39:38|37084.51
11:39:40|37084.52
11:39:41|37084.51
11:39:42|37084.52
11:39:43|37084.51
11:39:44|37084.52
11:39:45|37084.51
11:39:45|37084.51
11:39:47|37084.51
11:39:48|37084.51
11:39:49|37084.52
11:39:50|37084.51
11:39:52|37084.52
11:39:53|37084.52
11:39:54|37085.41
11:39:55|37085.41
11:39:57|37085.41
11:39:57|37085.4
11:39:59|37082.
11:39:59|37078.11
11:40:01|37078.1
11:40:02|37078.1
11:40:03|37079.83
11:40:04|37088.55
11:40:05|37091.09
11:40:06|37084.73
11:40:07|37084.66
11:40:08|37084.65
11:40:09|37084.65
11:40:10|37084.66
11:40:11|37082.8
11:40:12|37080.01
11:40:13|37080.02
11:40:14|37080.01
11:40:15|37076.87
11:40:16|37076.65
11:40:17|37075.11
11:40:18|37075.11
11:40:20|37075.1
11:40:21|37075.1
11:40:21|37068.1
11:40:22|37059.56
11:40:23|37058.42
11:40:25|37058.42
11:40:26|37061.78
11:40:26|37060.15
11:40:27|37060.15
11:40:28|37059.53
11:40:29|37058.41
11:40:30|37058.41
11:40:31|37058.43
11:40:32|37059.52
11:40:33|37059.53
11:40:34|37059.52
11:40:35|37059.53
11:40:36|37075.11
11:40:37|37075.11
11:40:38|37075.1
11:40:39|37076.65
11:40:40|37076.66
11:40:41|37076.65
11:40:42|37076.66
11:40:43|37083.99
11:40:45|37084.
11:40:46|37083.99
11:40:46|37084.
11:40:47|37084.
11:40:48|37084.
11:40:49|37083.99
11:40:50|37083.99
11:40:51|37084.66
11:40:53|37087.73
11:40:55|37087.73
11:40:56|37087.73
11:40:56|37087.72
11:40:58|37087.72
11:40:58|37087.73
11:40:59|37087.73
11:41:00|37087.73
11:41:01|37087.73
11:41:03|37087.72
11:41:04|37082.32
11:41:05|37082.06
11:41:07|37082.06
11:41:07|37082.07
11:41:08|37073.26
11:41:09|37073.27
11:41:10|37073.26
11:41:11|37073.26
11:41:12|37073.27
11:41:14|37073.27
11:41:15|37073.27
11:41:15|37073.27
11:41:16|37077.96
11:41:17|37077.96
11:41:19|37082.07
11:41:19|37082.07
11:41:20|37082.07
11:41:21|37082.07
11:41:22|37082.07
11:41:24|37082.07
11:41:24|37082.07
11:41:25|37082.06
11:41:26|37082.07
11:41:27|37082.07
11:41:29|37082.07
11:41:29|37082.07
11:41:30|37082.07
11:41:31|37082.07
11:41:32|37082.07
11:41:33|37082.07
11:41:34|37082.06
11:41:35|37082.07
11:41:36|37082.06
11:41:37|37082.06
11:41:39|37082.07
11:41:39|37072.
11:41:40|37070.
11:41:41|37068.
11:41:43|37068.01
11:41:43|37068.01
11:41:44|37061.1
11:41:45|37058.89
11:41:46|37058.88
11:41:49|37058.89
11:41:49|37058.89
11:41:50|37058.89
11:41:51|37071.99
11:41:52|37071.99
11:41:54|37073.84
11:41:56|37074.
11:41:57|37074.
11:41:57|37073.92
11:41:58|37071.03
11:42:00|37071.03
11:42:00|37070.3
11:42:01|37068.11
11:42:03|37068.11
11:42:03|37062.68
11:42:04|37062.68
11:42:06|37062.68
11:42:07|37062.69
11:42:08|37058.88
11:42:09|37056.
11:42:10|37051.1
11:42:11|37051.1
11:42:12|37049.86
11:42:13|37049.86
11:42:14|37049.86
11:42:15|37049.86
11:42:16|37049.86
11:42:17|37049.85
11:42:18|37049.85
11:42:19|37049.86
11:42:20|37053.44
11:42:21|37053.5
11:42:22|37061.04
11:42:23|37061.04
11:42:24|37061.1
11:42:25|37061.1
11:42:26|37061.1
11:42:28|37062.
11:42:28|37061.99
11:42:29|37062.
11:42:31|37062.
11:42:31|37061.99
11:42:32|37061.99
11:42:33|37062.
11:42:34|37062.
11:42:35|37062.
11:42:36|37062.
11:42:37|37062.
11:42:39|37062.
11:42:39|37062.
11:42:40|37071.03
11:42:41|37071.1
11:42:42|37072.95
11:42:43|37072.95
11:42:45|37077.71
11:42:45|37079.97
11:42:46|37079.97
11:42:47|37080.
11:42:49|37080.
11:42:49|37079.99
11:42:50|37079.99
11:42:51|37078.38
11:42:52|37077.62
11:42:53|37074.88
11:42:55|37074.79
11:42:56|37074.8
11:42:57|37074.8
11:42:59|37071.77
11:43:00|37062.07
11:43:01|37062.01
11:43:02|37062.01
11:43:03|37062.
11:43:04|37062.
11:43:05|37061.1
11:43:06|37061.11
11:43:07|37061.1
11:43:08|37061.11
11:43:09|37061.1
11:43:10|37061.1
11:43:11|37061.11
11:43:12|37061.1
11:43:13|37061.11
11:43:14|37061.11
11:43:15|37061.1
11:43:16|37068.
11:43:18|37068.72
11:43:18|37071.99
11:43:19|37071.99
11:43:20|37071.99
11:43:21|37072.
11:43:22|37071.99
11:43:23|37071.99
11:43:24|37072.
11:43:26|37072.
11:43:26|37073.84
11:43:27|37073.83
11:43:29|37073.83
11:43:29|37073.84
11:43:30|37073.84
11:43:31|37073.84
11:43:32|37073.84
11:43:33|37073.84
11:43:34|37073.84
11:43:36|37073.83
11:43:37|37073.84
11:43:37|37073.84
11:43:38|37073.84
11:43:39|37073.83
11:43:41|37073.84
11:43:41|37073.83
11:43:42|37073.84
11:43:43|37073.83
11:43:44|37073.83
11:43:45|37073.84
11:43:46|37073.84
11:43:48|37080.4
11:43:48|37080.41
11:43:49|37081.1
11:43:51|37084.49
11:43:51|37084.5
11:43:52|37084.5
11:43:53|37084.49
11:43:54|37084.5
11:43:57|37084.49
11:43:58|37084.49
11:43:59|37084.5
11:44:00|37084.5
11:44:01|37086.07
11:44:02|37086.08
11:44:02|37084.51
11:44:03|37076.51
11:44:05|37076.51
11:44:06|37076.51
11:44:06|37076.51
11:44:08|37076.5
11:44:09|37076.51
11:44:09|37076.51
11:44:10|37076.51
11:44:11|37076.51
11:44:13|37076.5
11:44:14|37076.51
11:44:14|37076.5
11:44:15|37076.5
11:44:17|37073.84
11:44:18|37073.83
11:44:19|37073.84
11:44:20|37073.84
11:44:21|37073.83
11:44:22|37073.84
11:44:23|37073.84
11:44:24|37073.84
11:44:25|37073.84
11:44:26|37073.84
11:44:27|37073.84
11:44:28|37073.84
11:44:29|37073.83
11:44:30|37079.09
11:44:31|37079.32
11:44:32|37079.33
11:44:33|37079.32
11:44:34|37083.88
11:44:35|37083.88
11:44:36|37083.87
11:44:37|37083.87
11:44:38|37083.87
11:44:39|37083.87
11:44:40|37083.87
11:44:41|37083.88
11:44:42|37083.88
11:44:43|37083.88
11:44:44|37083.87
11:44:45|37083.87
11:44:46|37083.88
11:44:47|37083.88
11:44:48|37083.87
11:44:49|37083.87
11:44:50|37083.87
11:44:51|37083.88
11:44:52|37082.03
11:44:53|37080.01
11:44:54|37080.
11:44:55|37080.01
11:44:57|37080.01
11:44:59|37080.01
11:45:00|37080.
11:45:01|37080.01
11:45:03|37080.
11:45:04|37080.01
11:45:05|37081.29
11:45:06|37083.87
11:45:06|37086.07
11:45:09|37086.08
11:45:10|37086.08
11:45:10|37087.61
11:45:11|37087.62
11:45:13|37095.59
11:45:13|37095.59
11:45:14|37095.59
11:45:15|37101.1
11:45:17|37101.09
11:45:17|37103.99
11:45:19|37105.72
11:45:20|37105.73
11:45:21|37105.73
11:45:21|37105.72
11:45:23|37105.72
11:45:23|37105.73
11:45:24|37107.98
11:45:26|37109.68
11:45:27|37109.67
11:45:28|37109.68
11:45:29|37109.68
11:45:30|37109.68
11:45:31|37108.13
11:45:32|37101.39
11:45:33|37101.39
11:45:34|37099.53
11:45:35|37099.53
11:45:36|37099.53
11:45:37|37099.53
11:45:38|37099.53
11:45:39|37097.22
11:45:40|37095.59
11:45:41|37091.99
11:45:42|37091.3
11:45:43|37091.11
11:45:44|37092.01
11:45:45|37092.01
11:45:46|37092.01
11:45:47|37092.
11:45:49|37092.01
11:45:49|37092.
11:45:50|37083.16
11:45:52|37082.73
11:45:53|37082.72
11:45:54|37082.73
11:45:56|37082.72
11:45:56|37082.72
11:45:58|37082.73
11:45:59|37082.73
11:46:00|37072.84
11:46:00|37072.02
11:46:01|37068.02
11:46:03|37068.01
11:46:04|37068.02
11:46:05|37068.01
11:46:06|37068.01
11:46:07|37068.02
11:46:08|37068.01
11:46:08|37068.01
11:46:09|37060.
11:46:11|37060.01
11:46:12|37060.01
11:46:13|37060.
11:46:14|37060.01
11:46:15|37060.
11:46:15|37060.
11:46:17|37060.01
11:46:18|37060.01
11:46:19|37060.01
11:46:20|37060.
11:46:21|37060.
11:46:21|37060.
11:46:22|37060.
11:46:23|37060.01
11:46:25|37071.11
11:46:26|37071.11
11:46:27|37072.96
11:46:28|37073.93
11:46:29|37077.99
11:46:30|37077.99
11:46:31|37078.
11:46:32|37077.99
11:46:33|37077.99
11:46:34|37078.
11:46:35|37081.07
11:46:36|37081.08
11:46:37|37081.07
11:46:37|37082.07
11:46:39|37086.11
11:46:40|37091.08
11:46:41|37091.08
11:46:42|37091.08
11:46:43|37091.07
11:46:44|37091.07
11:46:45|37091.08
11:46:46|37091.08
11:46:47|37091.08
11:46:48|37091.08
11:46:49|37091.08
11:46:50|37091.07
11:46:51|37091.07
11:46:52|37091.08
11:46:53|37091.08
11:46:54|37091.07
11:46:55|37091.08
11:46:56|37092.
11:46:57|37092.01
11:46:58|37092.01
11:46:59|37092.
11:47:00|37092.
11:47:01|37092.01
11:47:02|37092.01
11:47:03|37092.01
11:47:04|37092.01
11:47:05|37092.
11:47:06|37092.01
11:47:07|37092.01
11:47:08|37093.89
11:47:09|37094.13
11:47:11|37099.44
11:47:11|37101.39
11:47:12|37101.39
11:47:14|37103.33
11:47:15|37103.34
11:47:15|37103.33
11:47:16|37106.68
11:47:17|37109.39
11:47:18|37110.
11:47:19|37110.
11:47:20|37110.
11:47:21|37113.47
11:47:23|37113.48
11:47:23|37113.47
11:47:25|37113.48
11:47:25|37113.48
11:47:27|37106.59
11:47:28|37101.11
11:47:29|37101.11
11:47:30|37101.11
11:47:31|37101.1
11:47:32|37101.11
11:47:33|37101.1
11:47:34|37105.47
11:47:35|37105.47
11:47:36|37105.47
11:47:37|37109.38
11:47:38|37109.39
11:47:39|37109.38
11:47:40|37109.39
11:47:41|37109.39
11:47:42|37109.39
11:47:43|37109.38
11:47:44|37109.38
11:47:45|37109.38
11:47:46|37109.38
11:47:47|37110.
11:47:48|37110.
11:47:49|37109.99
11:47:50|37110.
11:47:51|37110.
11:47:52|37110.91
11:47:53|37111.1
11:47:54|37111.1
11:47:55|37112.95
11:47:56|37113.14
11:47:57|37113.14
11:47:58|37113.13
11:47:59|37113.13
11:48:00|37113.14
11:48:02|37111.19
11:48:03|37111.19
11:48:03|37111.11
11:48:05|37111.1
11:48:06|37108.58
11:48:07|37108.58
11:48:08|37104.64
11:48:09|37104.04
11:48:10|37104.05
11:48:11|37104.04
11:48:12|37104.04
11:48:13|37104.05
11:48:14|37104.04
11:48:16|37104.04
11:48:17|37104.05
11:48:17|37104.04
11:48:19|37104.05
11:48:19|37104.04
11:48:20|37104.05
11:48:22|37104.04
11:48:22|37104.05
11:48:23|37093.6
11:48:24|37089.45
11:48:25|37089.46
11:48:26|37091.1
11:48:27|37101.09
11:48:28|37101.1
11:48:30|37104.05
11:48:30|37104.04
11:48:32|37104.05
11:48:32|37104.05
11:48:33|37104.05
11:48:34|37104.04
11:48:35|37104.05
11:48:36|37104.04
11:48:37|37104.21
11:48:38|37104.2
11:48:39|37104.2
11:48:40|37104.21
11:48:41|37104.2
11:48:42|37104.21
11:48:43|37104.2
11:48:45|37104.2
11:48:45|37104.9
11:48:46|37104.9
11:48:48|37104.9
11:48:49|37104.9
11:48:50|37104.9
11:48:51|37104.9
11:48:52|37104.9
11:48:53|37104.9
11:48:53|37104.91
11:48:55|37104.9
11:48:55|37104.91
11:48:57|37104.9
11:48:58|37104.91
11:48:59|37104.97
11:49:01|37104.96
11:49:02|37104.96
11:49:03|37104.96
11:49:04|37105.91
11:49:05|37105.91
11:49:06|37109.02
11:49:07|37109.02
11:49:08|37109.03
11:49:09|37109.02
11:49:10|37110.99
11:49:11|37110.99
11:49:12|37115.72
11:49:13|37117.15
11:49:14|37118.68
11:49:15|37120.09
11:49:16|37120.82
11:49:17|37120.82
11:49:18|37120.82
11:49:19|37120.82
11:49:20|37120.81
11:49:21|37120.82
11:49:22|37120.82
11:49:23|37120.81
11:49:24|37120.81
11:49:25|37120.82
11:49:26|37120.82
11:49:27|37120.82
11:49:29|37120.81
11:49:30|37120.81
11:49:30|37120.81
11:49:31|37120.82
11:49:33|37115.55
11:49:33|37113.87
11:49:34|37113.59
11:49:35|37113.6
11:49:36|37113.59
11:49:37|37113.59
11:49:38|37115.54
11:49:39|37115.55
11:49:41|37115.54
11:49:41|37115.54
11:49:42|37115.55
11:49:43|37115.55
11:49:44|37115.55
11:49:46|37119.29
11:49:46|37115.79
11:49:47|37115.55
11:49:48|37115.55
11:49:49|37115.54
11:49:50|37110.98
11:49:51|37110.98
11:49:52|37110.99
11:49:53|37110.99
11:49:54|37110.98
11:49:55|37115.53
11:49:56|37115.53
11:49:57|37117.62
11:49:58|37117.63
11:49:59|37120.
11:50:01|37121.1
11:50:02|37121.1
11:50:03|37121.09
11:50:04|37121.1
11:50:04|37115.53
11:50:05|37114.49
11:50:07|37114.49
11:50:08|37114.49
11:50:09|37121.1
11:50:11|37127.96
11:50:12|37127.96
11:50:12|37127.96
11:50:13|37123.13
11:50:14|37123.13
11:50:16|37125.23
11:50:16|37125.26
11:50:17|37125.26
11:50:18|37125.21
11:50:19|37123.36
11:50:20|37123.13
11:50:22|37123.14
11:50:22|37123.13
11:50:24|37123.13
11:50:25|37123.13
11:50:26|37125.25
11:50:26|37125.25
11:50:27|37125.25
11:50:28|37125.26
11:50:29|37125.25
11:50:31|37124.01
11:50:31|37124.01
11:50:32|37123.12
11:50:34|37123.12
11:50:35|37123.13
11:50:36|37123.13
11:50:36|37123.77
11:50:37|37123.76
11:50:39|37129.12
11:50:39|37129.83
11:50:41|37129.88
11:50:42|37129.88
11:50:43|37129.88
11:50:44|37135.01
11:50:45|37136.83
11:50:46|37130.01
11:50:47|37130.
11:50:47|37130.
11:50:49|37130.
11:50:49|37135.49
11:50:51|37135.49
11:50:51|37137.45
11:50:53|37139.
11:50:54|37141.09
11:50:55|37137.83
11:50:56|37137.46
11:50:57|37134.96
11:50:57|37134.97
11:50:59|37134.96
11:51:00|37139.11
11:51:01|37139.11
11:51:03|37138.
11:51:04|37138.19
11:51:05|37139.62
11:51:06|37139.79
11:51:07|37140.53
11:51:08|37141.1
11:51:09|37141.09
11:51:10|37151.08
11:51:11|37151.08
11:51:12|37151.09
11:51:14|37150.01
11:51:15|37146.
11:51:15|37146.
11:51:16|37146.01
11:51:17|37146.01
11:51:19|37150.
11:51:20|37150.
11:51:21|37150.
11:51:22|37150.
11:51:23|37150.
11:51:23|37150.01
11:51:25|37150.
11:51:26|37150.01
11:51:26|37150.
11:51:28|37150.
11:51:29|37150.01
11:51:30|37150.
11:51:30|37150.
11:51:32|37150.01
11:51:32|37150.
11:51:34|37150.01
11:51:35|37150.
11:51:36|37150.
11:51:37|37150.
11:51:38|37150.
11:51:39|37150.
11:51:40|37150.
11:51:41|37150.
11:51:42|37150.01
11:51:43|37150.
11:51:44|37150.
11:51:45|37150.01
11:51:46|37150.
11:51:47|37150.01
11:51:48|37150.
11:51:49|37150.
11:51:50|37150.
11:51:51|37138.01
11:51:52|37138.01
11:51:53|37138.66
11:51:54|37140.09
11:51:55|37142.83
11:51:56|37142.84
11:51:57|37142.83
11:51:58|37142.83
11:51:59|37142.83
11:52:00|37142.84
11:52:01|37142.84
11:52:02|37142.84
11:52:03|37142.84
11:52:04|37142.83
11:52:05|37142.83
11:52:06|37142.84
11:52:07|37142.83
11:52:08|37142.83
11:52:09|37141.25
11:52:11|37141.12
11:52:12|37141.12
11:52:12|37141.11
11:52:13|37141.12
11:52:15|37141.12
11:52:16|37141.12
11:52:17|37141.12
11:52:17|37141.12
11:52:18|37141.11
11:52:19|37140.09
11:52:20|37138.67
11:52:22|37138.67
11:52:23|37138.66
11:52:24|37138.66
11:52:25|37134.01
11:52:25|37129.89
11:52:26|37129.88
11:52:28|37128.3
11:52:28|37123.87
11:52:29|37123.87
11:52:30|37123.87
11:52:31|37123.88
11:52:32|37123.87
11:52:34|37123.88
11:52:34|37123.88
11:52:35|37123.88
11:52:36|37123.88
11:52:38|37123.87
11:52:39|37123.87
11:52:39|37123.88
11:52:41|37122.01
11:52:41|37122.01
11:52:43|37122.
11:52:44|37125.71
11:52:45|37127.86
11:52:45|37127.86
11:52:46|37127.87
11:52:47|37127.87
11:52:48|37127.87
11:52:49|37127.87
11:52:51|37127.87
11:52:51|37127.86
11:52:52|37127.86
11:52:53|37127.86
11:52:54|37127.87
11:52:55|37127.86
11:52:56|37127.86
11:52:57|37127.87
11:52:59|37127.86
11:52:59|37127.86
11:53:00|37127.87
11:53:01|37127.86
11:53:02|37127.86
11:53:03|37127.86
11:53:05|37127.87
11:53:07|37127.87
11:53:07|37127.86
11:53:08|37127.87
11:53:10|37127.87
11:53:11|37127.86
11:53:12|37127.87
11:53:13|37127.86
11:53:13|37127.86
11:53:16|37127.87
11:53:17|37127.86
11:53:18|37127.87
11:53:18|37127.2
11:53:20|37125.01
11:53:21|37125.01
11:53:21|37124.08
11:53:22|37124.08
11:53:23|37124.07
11:53:24|37124.08
11:53:25|37122.01
11:53:27|37122.01
11:53:27|37122.
11:53:29|37122.01
11:53:30|37122.
11:53:31|37122.01
11:53:32|37121.11
11:53:33|37121.1
11:53:34|37120.16
11:53:35|37120.
11:53:36|37118.04
11:53:37|37118.04
11:53:38|37118.03
11:53:39|37118.04
11:53:40|37118.04
11:53:41|37118.04
11:53:42|37118.03
11:53:43|37118.04
11:53:44|37118.04
11:53:45|37118.04
11:53:46|37118.04
11:53:47|37118.04
11:53:48|37118.03
11:53:49|37118.04
11:53:50|37118.03
11:53:51|37118.04
11:53:52|37118.03
11:53:53|37120.14
11:53:54|37130.
11:53:55|37129.99
11:53:56|37130.
11:53:57|37130.
11:53:58|37129.99
11:53:59|37130.
11:54:00|37130.
11:54:01|37130.
11:54:02|37129.99
11:54:03|37129.99
11:54:04|37129.99
11:54:06|37129.99
11:54:07|37129.99
11:54:08|37129.99
11:54:09|37130.
11:54:10|37129.99
11:54:12|37130.
11:54:13|37129.99
11:54:14|37129.99
11:54:15|37129.99
11:54:16|37130.
11:54:17|37130.
11:54:18|37122.01
11:54:19|37122.01
11:54:20|37122.01
11:54:21|37122.
11:54:23|37122.01
11:54:24|37122.
11:54:25|37122.
11:54:26|37122.
11:54:27|37122.
11:54:27|37122.01
11:54:29|37122.
11:54:30|37122.01
11:54:31|37122.
11:54:32|37122.01
11:54:33|37122.01
11:54:34|37122.
11:54:35|37122.
11:54:37|37122.01
11:54:38|37122.01
11:54:39|37122.
11:54:40|37122.
11:54:41|37118.31
11:54:41|37118.05
11:54:43|37118.05
11:54:43|37118.04
11:54:45|37115.18
11:54:46|37110.01
11:54:46|37110.
11:54:48|37110.01
11:54:49|37107.05
11:54:50|37105.04
11:54:51|37105.04
11:54:52|37105.04
11:54:53|37105.05
11:54:54|37105.05
11:54:55|37105.05
11:54:56|37105.04
11:54:56|37105.05
11:54:58|37105.05
11:54:59|37105.04
11:54:59|37105.04
11:55:01|37110.
11:55:02|37110.01
11:55:03|37110.
11:55:03|37110.01
11:55:04|37110.
11:55:07|37105.03
11:55:07|37102.78
11:55:09|37102.77
11:55:09|37102.78
11:55:10|37102.78
11:55:11|37102.78
11:55:12|37102.77
11:55:13|37102.77
11:55:14|37102.78
11:55:15|37102.77
11:55:16|37102.78
11:55:18|37102.77
11:55:19|37102.77
11:55:19|37101.1
11:55:20|37101.1
11:55:21|37101.1
11:55:23|37101.1
11:55:23|37101.1
11:55:25|37099.44
11:55:25|37094.63
11:55:26|37094.63
11:55:28|37094.63
11:55:28|37094.64
11:55:30|37092.
11:55:30|37092.01
11:55:31|37092.01
11:55:33|37092.
11:55:33|37092.
11:55:34|37092.01
11:55:35|37092.01
11:55:37|37090.01
11:55:37|37087.6
11:55:38|37085.01
11:55:40|37082.43
11:55:41|37080.
11:55:41|37080.
11:55:43|37080.01
11:55:43|37080.01
11:55:45|37080.01
11:55:45|37080.
11:55:47|37080.01
11:55:47|37077.05
11:55:49|37077.05
11:55:50|37077.04
11:55:51|37077.04
11:55:52|37077.04
11:55:54|37077.05
11:55:55|37077.04
11:55:55|37077.05
11:55:56|37077.04
11:55:57|37077.05
11:55:58|37077.04
11:55:59|37080.79
11:56:00|37088.58
11:56:01|37088.59
11:56:02|37088.59
11:56:03|37088.58
11:56:04|37088.58
11:56:05|37088.58
11:56:07|37088.59
11:56:08|37088.58
11:56:10|37084.84
11:56:11|37084.84
11:56:11|37083.53
11:56:12|37083.54
11:56:14|37083.54
11:56:14|37083.53
11:56:15|37083.53
11:56:16|37083.53
11:56:18|37081.13
11:56:19|37081.14
11:56:19|37081.14
11:56:20|37081.13
11:56:21|37080.04
11:56:22|37080.
11:56:23|37080.
11:56:25|37077.44
11:56:25|37077.05
11:56:27|37077.05
11:56:27|37077.05
11:56:28|37077.05
11:56:29|37077.04
11:56:30|37077.05
11:56:32|37077.04
11:56:32|37077.05
11:56:33|37077.04
11:56:34|37077.04
11:56:35|37077.04
11:56:36|37077.04
11:56:37|37077.04
11:56:39|37077.05
11:56:39|37076.13
11:56:41|37075.77
11:56:41|37075.77
11:56:42|37075.78
11:56:43|37075.77
11:56:44|37075.77
11:56:45|37075.77
11:56:46|37075.78
11:56:48|37075.77
11:56:48|37075.77
11:56:50|37075.77
11:56:50|37075.77
11:56:51|37075.77
11:56:52|37075.77
11:56:53|37074.64
11:56:54|37074.47
11:56:55|37074.47
11:56:56|37072.01
11:56:57|37072.02
11:56:58|37072.02
11:56:59|37072.01
11:57:00|37071.1
11:57:01|37070.
11:57:02|37070.
11:57:04|37070.
11:57:04|37070.
11:57:05|37070.
11:57:06|37065.4
11:57:07|37065.4
11:57:08|37065.4
11:57:10|37065.4
11:57:11|37065.4
11:57:12|37065.41
11:57:13|37065.4
11:57:14|37065.41
11:57:15|37065.4
11:57:16|37065.4
11:57:17|37065.41
11:57:18|37065.41
11:57:20|37065.4
11:57:21|37065.4
11:57:21|37065.41
11:57:22|37065.4
11:57:23|37065.41
11:57:24|37065.41
11:57:25|37065.4
11:57:26|37065.4
11:57:27|37065.4
11:57:28|37065.4
11:57:30|37065.41
11:57:31|37065.4
11:57:32|37065.4
11:57:32|37065.41
11:57:34|37065.4
11:57:36|37065.4
11:57:36|37065.18
11:57:37|37065.18
11:57:39|37065.19
11:57:39|37065.18
11:57:41|37065.19
11:57:41|37065.19
11:57:42|37065.19
11:57:43|37064.8
11:57:44|37064.08
11:57:45|37064.06
11:57:46|37064.01
11:57:47|37064.
11:57:49|37063.92
11:57:49|37063.73
11:57:50|37063.73
11:57:51|37063.73
11:57:52|37063.74
11:57:53|37062.37
11:57:54|37062.37
11:57:55|37062.37
11:57:57|37062.36
11:57:57|37062.36
11:57:59|37062.37
11:57:59|37062.37
11:58:01|37062.37
11:58:02|37062.37
11:58:03|37062.37
11:58:05|37062.36
11:58:06|37062.36
11:58:06|37062.37
11:58:08|37062.36
11:58:10|37062.37
11:58:10|37062.37
11:58:11|37062.36
11:58:13|37062.36
11:58:13|37062.37
11:58:14|37062.36
11:58:15|37062.37
11:58:16|37062.36
11:58:18|37062.36
11:58:19|37062.37
11:58:20|37062.36
11:58:20|37062.37
11:58:21|37055.48
11:58:22|37054.
11:58:24|37054.01
11:58:25|37059.97
11:58:26|37059.97
11:58:26|37059.97
11:58:28|37059.96
11:58:28|37059.97
11:58:30|37059.97
11:58:31|37062.37
11:58:31|37065.97
11:58:33|37079.98
11:58:33|37079.98
11:58:35|37069.4
11:58:35|37069.11
11:58:37|37069.11
11:58:38|37067.38
11:58:39|37067.26
11:58:39|37063.93
11:58:41|37063.92
11:58:41|37063.93
11:58:43|37063.92
11:58:44|37063.92
11:58:44|37063.92
11:58:45|37063.92
11:58:47|37063.92
11:58:48|37063.93
11:58:49|37062.37
11:58:51|37062.36
11:58:51|37062.36
11:58:52|37062.07
11:58:53|37061.11
11:58:54|37059.96
11:58:55|37057.24
11:58:56|37056.29
11:58:57|37056.29
11:58:58|37054.13
11:59:00|37053.51
11:59:01|37052.69
11:59:02|37050.01
11:59:03|37046.01
11:59:03|37046.01
11:59:05|37046.01
11:59:06|37046.
11:59:07|37049.99
11:59:08|37049.98
11:59:08|37055.7
11:59:11|37055.7
11:59:11|37055.69
11:59:13|37058.52
11:59:14|37063.29
11:59:15|37063.29
11:59:16|37063.3
11:59:17|37063.29
11:59:18|37060.08
11:59:19|37060.01
11:59:20|37060.02
11:59:21|37060.01
11:59:22|37054.47
11:59:23|37054.47
11:59:24|37052.85
11:59:25|37052.84
11:59:26|37052.84
11:59:27|37052.85
11:59:28|37052.84
11:59:29|37051.02
11:59:30|37051.02
11:59:31|37051.01
11:59:32|37051.02
11:59:33|37051.01
11:59:34|37047.45
11:59:35|37046.15
11:59:36|37036.33
11:59:37|37033.26
11:59:38|37033.25
11:59:39|37033.26
11:59:40|37031.11
11:59:41|37031.11
11:59:42|37031.11
11:59:44|37031.1
11:59:45|37031.1
11:59:45|37031.11
11:59:46|37028.19
11:59:48|37028.18
11:59:48|37028.19
11:59:49|37028.19
11:59:50|37028.18
11:59:51|37028.19
11:59:52|37028.18
11:59:53|37028.18
11:59:54|37028.18
11:59:56|37029.19
11:59:56|37029.18
11:59:57|37029.19
11:59:58|37029.19
12:00:00|37035.95
12:00:01|37035.96
12:00:01|37035.95
12:00:02|37035.95
12:00:03|37031.15
12:00:05|37023.01
12:00:06|37016.13
12:00:06|37019.91
12:00:07|37019.91
12:00:08|37019.91
12:00:09|37016.13
12:00:11|37019.91
12:00:12|37019.91
12:00:13|37024.54
12:00:15|37023.04
12:00:15|37020.04
12:00:16|37016.33
12:00:18|37016.21
12:00:18|37019.93
12:00:19|37019.99
12:00:21|37019.99
12:00:21|37016.33
12:00:22|37016.33
12:00:23|37016.33
12:00:24|37016.34
12:00:26|37016.33
12:00:26|37016.34
12:00:28|37016.34
12:00:28|37016.34
12:00:29|37016.34
12:00:31|37016.12
12:00:32|37006.29
12:00:32|37006.3
12:00:34|37006.29
12:00:35|37011.11
12:00:36|37011.1
12:00:36|37011.11
12:00:38|37011.11
12:00:39|37011.1
12:00:40|37011.11
12:00:40|37011.1
12:00:42|37011.1
12:00:43|37006.3
12:00:44|36999.99
12:00:45|36999.99
12:00:46|36999.99
12:00:47|36994.17
12:00:48|37000.
12:00:49|36999.99
12:00:50|36999.99
12:00:51|37000.
12:00:52|37000.
12:00:53|36999.99
12:00:54|37000.
12:00:55|36999.99
12:00:56|36999.99
12:00:57|36999.99
12:00:58|36999.99
12:00:59|36999.96
12:01:00|36999.48
12:01:01|36999.49
12:01:02|36999.49
12:01:03|37008.11
12:01:04|37011.1
12:01:05|37011.1
12:01:06|37011.11
12:01:07|37011.1
12:01:08|37011.11
12:01:09|37011.11
12:01:10|37011.1
12:01:11|37015.88
12:01:13|37020.
12:01:13|37019.99
12:01:15|37023.96
12:01:16|37018.72
12:01:17|37011.68
12:01:17|37011.68
12:01:19|37011.68
12:01:20|37011.68
12:01:21|37011.69
12:01:22|37011.68
12:01:23|37017.68
12:01:24|37020.
12:01:25|37023.04
12:01:26|37025.15
12:01:27|37025.16
12:01:28|37025.15
12:01:34|37029.99
12:01:34|37029.99
12:01:35|37029.99
12:01:36|37030.
12:01:37|37030.
12:01:39|37030.
12:01:39|37030.
12:01:40|37030.
12:01:41|37030.
12:01:43|37032.92
12:01:44|37035.87
12:01:45|37039.79
12:01:46|37039.79
12:01:47|37039.78
12:01:48|37039.08
12:01:49|37037.93
12:01:50|37036.72
12:01:51|37034.85
12:01:52|37032.2
12:01:53|37032.2
12:01:54|37032.21
12:01:55|37026.58
12:01:56|37026.58
12:01:57|37018.09
12:01:58|37011.64
12:01:59|37011.64
12:02:00|37011.49
12:02:01|37010.6
12:02:02|37010.6
12:02:03|37010.59
12:02:04|37010.6
12:02:06|37010.6
12:02:06|37010.59
12:02:07|37010.6
12:02:08|37010.59
12:02:09|37010.6
12:02:10|37010.59
12:02:11|37010.59
12:02:12|37010.59
12:02:14|37010.59
12:02:15|37010.59
12:02:16|37005.83
12:02:18|37000.01
12:02:19|37000.01
12:02:20|37008.31
12:02:21|37012.73
12:02:22|37013.13
12:02:23|37013.12
12:02:25|37003.99
12:02:26|37003.99
12:02:27|37004.
12:02:28|37004.
12:02:29|37004.
12:02:30|37004.
12:02:31|37003.99
12:02:32|37003.99
12:02:33|37003.99
12:02:34|37003.86
12:02:35|37003.85
12:02:36|37003.86
12:02:37|37003.86
12:02:38|37003.07
12:02:39|37002.14
12:02:41|37007.07
12:02:42|37007.07
12:02:43|37021.09
12:02:44|37023.76
12:02:45|37023.77
12:02:47|37023.76
12:02:47|37023.77
12:02:48|37023.77
12:02:49|37023.77
12:02:50|37023.77
12:02:51|37023.77
12:02:52|37023.77
12:02:53|37023.77
12:02:54|37023.77
12:02:56|37023.77
12:02:56|37023.76
12:02:57|37026.84
12:02:59|37034.67
12:02:59|37034.67
12:03:00|37037.93
12:03:01|37037.93
12:03:02|37040.57
12:03:03|37040.56
12:03:04|37040.57
12:03:05|37040.56
12:03:06|37040.56
12:03:07|37040.57
12:03:08|37040.56
12:03:09|37040.56
12:03:10|37040.57
12:03:11|37040.56
12:03:12|37040.56
12:03:14|37040.56
12:03:15|37040.57
12:03:16|37040.56
12:03:18|37040.56
12:03:19|37040.56
12:03:20|37040.57
12:03:21|37040.57
12:03:22|37040.56
12:03:23|37040.56
12:03:25|37040.57
12:03:26|37041.1
12:03:26|37041.1
12:03:27|37042.23
12:03:29|37042.23
12:03:30|37042.24
12:03:31|37043.73
12:03:32|37043.73
12:03:33|37046.13
12:03:34|37046.13
12:03:35|37046.13
12:03:36|37046.13
12:03:37|37046.13
12:03:38|37046.14
12:03:39|37046.14
12:03:41|37046.14
12:03:42|37046.14
12:03:42|37044.27
12:03:44|37044.26
12:03:45|37044.27
12:03:46|37044.27
12:03:47|37044.27
12:03:48|37047.45
12:03:49|37047.45
12:03:50|37047.46
12:03:51|37047.45
12:03:52|37048.76
12:03:53|37048.76
12:03:54|37048.77
12:03:55|37048.76
12:03:56|37048.76
12:03:57|37048.77
12:03:58|37048.77
12:03:59|37048.76
12:04:00|37048.76
12:04:02|37048.77
12:04:02|37048.76
12:04:03|37048.76
12:04:04|37048.76
12:04:05|37045.79
12:04:06|37037.64
12:04:07|37029.41
12:04:08|37029.41
12:04:09|37027.64
12:04:10|37027.64
12:04:11|37027.65
12:04:12|37027.64
12:04:13|37027.64
12:04:15|37029.51
12:04:16|37033.43
12:04:16|37037.93
12:04:18|37041.09
12:04:19|37041.48
12:04:20|37045.48
12:04:21|37045.47
12:04:23|37045.47
12:04:23|37045.47
12:04:24|37045.48
12:04:25|37045.47
12:04:26|37045.48
12:04:27|37045.48
12:04:28|37045.48
12:04:30|37045.48
12:04:31|37048.27
12:04:31|37048.27
12:04:32|37048.27
12:04:33|37052.67
12:04:34|37052.68
12:04:36|37052.68
12:04:36|37053.37
12:04:38|37053.37
12:04:40|37053.37
12:04:41|37053.37
12:04:42|37053.36
12:04:42|37057.41
12:04:43|37057.41
12:04:44|37057.41
12:04:46|37057.41
12:04:46|37057.41
12:04:47|37057.4
12:04:49|37057.41
12:04:50|37057.42
12:04:51|37057.42
12:04:51|37057.43
12:04:52|37057.43
12:04:54|37057.43
12:04:55|37057.43
12:04:56|37057.43
12:04:57|37057.43
12:04:57|37057.43
12:04:59|37057.42
12:04:59|37057.42
12:05:01|37057.43
12:05:01|37057.42
12:05:02|37057.42
12:05:03|37057.43
12:05:04|37057.43
12:05:05|37057.43
12:05:06|37057.42
12:05:07|37057.43
12:05:08|37057.43
12:05:10|37058.76
12:05:10|37060.02
12:05:12|37060.01
12:05:13|37060.01
12:05:14|37060.01
12:05:14|37061.1
12:05:16|37061.1
12:05:18|37061.09
12:05:19|37061.09
12:05:20|37061.1
12:05:21|37061.8
12:05:22|37061.98
12:05:23|37062.27
12:05:24|37062.36
12:05:26|37067.26
12:05:26|37067.27
12:05:28|37067.26
12:05:28|37067.26
12:05:29|37067.26
12:05:30|37067.26
12:05:31|37067.26
12:05:33|37065.03
12:05:33|37065.03
12:05:34|37065.04
12:05:35|37065.03
12:05:37|37065.03
12:05:37|37065.03
12:05:38|37065.03
12:05:40|37065.04
12:05:40|37065.04
12:05:41|37065.04
12:05:43|37065.04
12:05:43|37065.04
12:05:45|37065.04
12:05:45|37065.04
12:05:46|37065.03
12:05:48|37061.05
12:05:48|37060.04
12:05:50|37060.04
12:05:50|37060.04
12:05:52|37060.04
12:05:52|37060.03
12:05:53|37060.03
12:05:54|37060.04
12:05:55|37060.03
12:05:57|37060.03
12:05:57|37060.04
12:05:59|37060.04
12:05:59|37060.04
12:06:00|37060.03
12:06:02|37060.03
12:06:02|37060.03
12:06:04|37060.04
12:06:04|37060.03
12:06:06|37060.04
12:06:06|37060.03
12:06:08|37061.8
12:06:09|37068.35
12:06:10|37068.36
12:06:11|37068.36
12:06:11|37068.36
12:06:12|37068.35
12:06:13|37068.35
12:06:15|37068.36
12:06:16|37068.35
12:06:18|37068.36
12:06:19|37068.36
12:06:19|37068.36
12:06:20|37068.36
12:06:22|37068.35
12:06:22|37068.35
12:06:24|37068.36
12:06:24|37068.35
12:06:25|37068.35
12:06:26|37068.35
12:06:27|37068.35
12:06:28|37068.35
12:06:29|37068.35
12:06:30|37068.36
12:06:32|37068.35
12:06:32|37068.36
12:06:34|37068.36
12:06:34|37068.35
12:06:35|37068.35
12:06:37|37068.35
12:06:37|37068.35
12:06:38|37068.35
12:06:40|37068.36
12:06:40|37068.35
12:06:41|37068.35
12:06:43|37068.35
12:06:44|37068.35
12:06:45|37068.35
12:06:45|37068.36
12:06:47|37068.36
12:06:48|37068.35
12:06:49|37068.36
12:06:50|37068.36
12:06:51|37068.36
12:06:52|37076.58
12:06:53|37076.58
12:06:54|37076.58
12:06:55|37076.58
12:06:56|37076.59
12:06:57|37076.58
12:06:57|37076.58
12:06:59|37076.59
12:06:59|37071.49
12:07:01|37068.74
12:07:02|37068.35
12:07:02|37068.36
12:07:04|37068.36
12:07:05|37068.36
12:07:06|37068.35
12:07:07|37068.36
12:07:08|37068.35
12:07:09|37068.36
12:07:10|37068.36
12:07:11|37068.35
12:07:12|37070.92
12:07:13|37070.92
12:07:14|37070.93
12:07:15|37071.47
12:07:16|37073.94
12:07:17|37075.65
12:07:19|37078.49
12:07:20|37078.72
12:07:22|37078.85
12:07:23|37078.85
12:07:23|37078.85
12:07:24|37078.86
12:07:25|37078.86
12:07:26|37078.85
12:07:28|37078.85
12:07:28|37078.85
12:07:30|37078.85
12:07:31|37078.86
12:07:32|37081.1
12:07:33|37081.09
12:07:34|37081.1
12:07:35|37081.09
12:07:36|37081.1
12:07:37|37081.1
12:07:38|37081.1
12:07:39|37081.1
12:07:40|37087.77
12:07:42|37087.77
12:07:42|37089.98
12:07:44|37089.99
12:07:44|37089.99
12:07:46|37089.99
12:07:47|37089.98
12:07:48|37089.98
12:07:49|37089.98
12:07:50|37089.99
12:07:51|37089.99
12:07:52|37089.99
12:07:53|37094.9
12:07:54|37094.9
12:07:55|37094.89
12:07:56|37094.9
12:07:57|37094.9
12:07:58|37094.89
12:07:59|37094.89
12:08:00|37094.89
12:08:01|37094.89
12:08:02|37094.9
12:08:03|37095.54
12:08:04|37095.55
12:08:05|37096.37
12:08:06|37097.63
12:08:07|37097.64
12:08:08|37097.63
12:08:09|37097.63
12:08:10|37097.63
12:08:11|37097.63
12:08:12|37097.63
12:08:13|37094.91
12:08:14|37087.41
12:08:15|37087.41
12:08:16|37090.19
12:08:17|37090.56
12:08:18|37091.99
12:08:20|37092.74
12:08:21|37092.75
12:08:21|37092.05
12:08:22|37086.86
12:08:24|37083.08
12:08:25|37083.08
12:08:26|37083.09
12:08:27|37078.86
12:08:28|37078.86
12:08:30|37078.86
12:08:31|37078.86
12:08:32|37078.86
12:08:32|37078.85
12:08:33|37078.86
12:08:34|37078.86
12:08:35|37081.62
12:08:36|37081.63
12:08:38|37081.63
12:08:38|37081.63
12:08:39|37081.63
12:08:41|37081.62
12:08:41|37081.63
12:08:42|37081.63
12:08:43|37081.62
12:08:45|37081.62
12:08:46|37081.62
12:08:47|37087.81
12:08:47|37087.82
12:08:48|37087.81
12:08:50|37087.82
12:08:50|37087.82
12:08:52|37087.82
12:08:53|37087.81
12:08:55|37087.82
12:08:56|37087.82
12:08:56|37087.81
12:08:58|37087.82
12:08:59|37087.82
12:09:00|37087.82
12:09:01|37087.81
12:09:02|37087.82
12:09:03|37087.81
12:09:04|37087.82
12:09:05|37087.81
12:09:06|37087.82
12:09:07|37087.82
12:09:08|37087.82
12:09:09|37087.82
12:09:10|37087.81
12:09:11|37087.81
12:09:12|37087.81
12:09:13|37087.81
12:09:14|37087.81
12:09:15|37087.81
12:09:16|37082.93
12:09:17|37085.18
12:09:18|37085.38
12:09:19|37085.38
12:09:20|37085.38
12:09:22|37085.37
12:09:23|37085.37
12:09:23|37085.37
12:09:25|37085.38
12:09:26|37087.82
12:09:28|37087.81
12:09:28|37087.81
12:09:29|37087.82
12:09:31|37087.82
12:09:32|37087.83
12:09:32|37087.82
12:09:34|37087.82
12:09:35|37089.08
12:09:36|37092.
12:09:37|37091.99
12:09:37|37092.
12:09:38|37092.
12:09:39|37092.
12:09:41|37092.
12:09:41|37095.24
12:09:42|37095.34
12:09:44|37095.35
12:09:44|37095.34
12:09:45|37095.34
12:09:46|37095.35
12:09:47|37095.34
12:09:48|37095.34
12:09:49|37095.34
12:09:50|37095.35
12:09:52|37095.35
12:09:52|37095.35
12:09:53|37095.35
12:09:54|37095.34
12:09:55|37095.34
12:09:56|37095.34
12:09:57|37095.35
12:09:59|37095.35
12:09:59|37095.34
12:10:01|37095.34
12:10:02|37095.35
12:10:03|37095.34
12:10:04|37095.34
12:10:04|37095.35
12:10:05|37095.34
12:10:07|37095.34
12:10:08|37095.35
12:10:09|37095.34
12:10:10|37095.33
12:10:11|37095.33
12:10:12|37095.34
12:10:12|37095.34
12:10:14|37095.33
12:10:15|37095.33
12:10:15|37095.34
12:10:16|37095.34
12:10:17|37095.33
12:10:19|37095.33
12:10:20|37095.33
12:10:21|37084.64
12:10:22|37084.1
12:10:24|37084.11
12:10:25|37084.1
12:10:25|37084.11
12:10:27|37090.42
12:10:28|37090.43
12:10:28|37090.43
12:10:29|37090.43
12:10:30|37090.43
12:10:31|37090.43
12:10:33|37090.43
12:10:33|37090.42
12:10:35|37090.42
12:10:35|37090.42
12:10:37|37090.42
12:10:38|37090.42
12:10:39|37090.43
12:10:40|37090.42
12:10:41|37090.43
12:10:41|37090.42
12:10:43|37085.64
12:10:43|37085.63
12:10:45|37085.63
12:10:45|37085.63
12:10:47|37085.63
12:10:49|37085.64
12:10:50|37085.63
12:10:50|37085.64
12:10:51|37085.63
12:10:53|37084.11
12:10:53|37084.1
12:10:54|37084.11
12:10:55|37084.11
12:10:56|37084.11
12:10:57|37084.1
12:10:58|37084.1
12:10:59|37084.1
12:11:01|37084.11
12:11:01|37084.11
12:11:02|37084.11
12:11:03|37084.1
12:11:04|37084.1
12:11:05|37084.11
12:11:06|37084.11
12:11:07|37084.11
12:11:09|37084.1
12:11:10|37084.1
12:11:10|37084.11
12:11:11|37084.1
12:11:13|37084.1
12:11:13|37084.1
12:11:14|37084.11
12:11:15|37084.1
12:11:16|37084.1
12:11:17|37084.11
12:11:18|37084.11
12:11:19|37084.1
12:11:21|37087.6
12:11:22|37087.6
12:11:23|37088.71
12:11:24|37088.71
12:11:25|37090.45
12:11:26|37091.97
12:11:27|37095.23
12:11:29|37095.24
12:11:30|37095.23
12:11:31|37095.24
12:11:31|37095.24
12:11:33|37095.24
12:11:34|37095.23
12:11:35|37095.24
12:11:36|37095.23
12:11:37|37095.24
12:11:38|37095.23
12:11:39|37095.23
12:11:40|37095.23
12:11:41|37095.24
12:11:42|37095.23
12:11:43|37095.24
12:11:44|37093.75
12:11:46|37091.49
12:11:47|37088.34
12:11:47|37086.54
12:11:48|37086.54
12:11:50|37086.53
12:11:50|37086.54
12:11:52|37086.54
12:11:53|37086.37
12:11:53|37084.11
12:11:55|37084.12
12:11:55|37084.12
12:11:57|37084.11
12:11:57|37084.11
12:11:58|37084.11
12:12:00|37084.11
12:12:00|37084.11
12:12:02|37084.12
12:12:02|37084.11
12:12:03|37084.12
12:12:04|37084.12
12:12:05|37084.12
12:12:06|37084.12
12:12:07|37084.12
12:12:09|37084.15
12:12:10|37084.18
12:12:11|37084.17
12:12:12|37084.18
12:12:13|37084.17
12:12:14|37084.18
12:12:15|37084.18
12:12:16|37084.18
12:12:17|37084.18
12:12:18|37087.23
12:12:19|37089.67
12:12:20|37089.68
12:12:21|37089.68
12:12:23|37089.68
12:12:25|37089.67
12:12:25|37089.68
12:12:26|37089.67
12:12:28|37089.67
12:12:28|37089.68
12:12:30|37089.68
12:12:30|37089.67
12:12:31|37089.68
12:12:33|37095.
12:12:33|37095.
12:12:34|37094.99
12:12:36|37094.99
12:12:37|37095.
12:12:38|37095.
12:12:39|37095.
12:12:40|37095.
12:12:41|37094.99
12:12:42|37094.99
12:12:43|37095.
12:12:44|37095.
12:12:45|37094.99
12:12:46|37094.99
12:12:47|37095.
12:12:48|37095.
12:12:49|37094.99
12:12:50|37094.99
12:12:51|37095.
12:12:52|37095.
12:12:53|37094.99
12:12:54|37095.
12:12:55|37094.99
12:12:56|37095.
12:12:57|37095.
12:12:58|37095.
12:12:59|37095.
12:13:00|37095.
12:13:01|37095.
12:13:02|37095.
12:13:03|37095.
12:13:04|37094.99
12:13:05|37095.
12:13:06|37095.
12:13:07|37094.99
12:13:08|37095.
12:13:09|37095.
12:13:10|37095.
12:13:11|37095.
12:13:12|37095.
12:13:13|37094.99
12:13:14|37094.99
12:13:15|37095.
12:13:16|37094.99
12:13:17|37094.99
12:13:18|37100.
12:13:19|37099.99
12:13:20|37100.
12:13:21|37100.
12:13:22|37100.
12:13:24|37100.
12:13:25|37100.
12:13:26|37100.
12:13:27|37100.
12:13:28|37096.04
12:13:29|37096.04
12:13:31|37097.8
12:13:31|37097.79
12:13:33|37097.79
12:13:34|37097.79
12:13:34|37097.8
12:13:36|37097.8
12:13:37|37097.8
12:13:38|37097.8
12:13:38|37097.8
12:13:40|37097.79
12:13:41|37097.79
12:13:42|37097.8
12:13:43|37097.79
12:13:44|37097.79
12:13:45|37097.8
12:13:46|37097.8
12:13:47|37097.8
12:13:47|37097.8
12:13:49|37097.8
12:13:50|37097.8
12:13:51|37097.79
12:13:52|37097.8
12:13:52|37097.79
12:13:53|37097.79
12:13:55|37097.79
12:13:56|37097.8
12:13:57|37097.79
12:13:58|37097.79
12:13:59|37097.79
12:14:00|37097.81
12:14:01|37097.81
12:14:02|37097.81
12:14:03|37099.56
12:14:04|37099.56
12:14:05|37099.56
12:14:06|37099.55
12:14:07|37099.56
12:14:08|37099.56
12:14:09|37099.55
12:14:10|37099.56
12:14:11|37099.56
12:14:12|37099.56
12:14:13|37099.55
12:14:14|37099.56
12:14:15|37099.55
12:14:16|37099.55
12:14:17|37099.55
12:14:18|37099.55
12:14:19|37099.55
12:14:20|37099.55
12:14:21|37099.56
12:14:22|37099.55
12:14:23|37099.56
12:14:24|37099.56
12:14:25|37099.55
12:14:26|37099.55
12:14:27|37099.56
12:14:28|37099.55
12:14:29|37099.56
12:14:30|37099.56
12:14:32|37099.55
12:14:32|37099.55
12:14:33|37099.56
12:14:34|37095.08
12:14:36|37095.
12:14:37|37095.01
12:14:38|37089.25
12:14:40|37085.1
12:14:41|37085.01
12:14:41|37085.01
12:14:42|37085.
12:14:44|37085.
12:14:45|37083.52
12:14:45|37082.93
12:14:46|37082.79
12:14:47|37082.79
12:14:49|37082.79
12:14:49|37082.8
12:14:50|37082.79
12:14:51|37082.8
12:14:52|37082.8
12:14:53|37082.73
12:14:54|37082.73
12:14:56|37082.72
12:14:56|37078.86
12:14:57|37075.65
12:14:58|37071.14
12:15:00|37071.13
12:15:01|37071.13
12:15:02|37065.92
12:15:03|37065.92
12:15:04|37065.93
12:15:05|37064.07
12:15:06|37064.08
12:15:07|37064.08
12:15:08|37064.07
12:15:09|37064.08
12:15:10|37061.1
12:15:11|37059.21
12:15:12|37054.34
12:15:13|37054.34
12:15:14|37051.1
12:15:15|37051.1
12:15:16|37051.11
12:15:17|37051.11
12:15:18|37045.79
12:15:20|37043.12
12:15:20|37043.12
12:15:22|37049.45
12:15:22|37066.66
12:15:23|37068.63
12:15:24|37058.62
12:15:26|37058.2
12:15:27|37058.2
12:15:28|37058.19
12:15:29|37067.46
12:15:30|37067.46
12:15:31|37067.47
12:15:32|37067.46
12:15:33|37067.47
12:15:34|37067.46
12:15:35|37067.46
12:15:36|37067.47
12:15:37|37067.47
12:15:38|37067.46
12:15:39|37067.47
12:15:40|37067.47
12:15:41|37067.46
12:15:42|37067.47
12:15:43|37067.47
12:15:45|37067.46
12:15:45|37067.47
12:15:47|37067.46
12:15:47|37067.46
12:15:49|37067.47
12:15:50|37067.46
12:15:50|37067.46
12:15:51|37063.73
12:15:52|37060.27
12:15:53|37058.2
12:15:54|37052.01
12:15:55|37052.01
12:15:56|37052.
12:15:58|37052.
12:15:58|37052.01
12:16:00|37052.
12:16:00|37052.
12:16:01|37052.
12:16:02|37052.
12:16:03|37052.01
12:16:04|37052.
12:16:06|37052.01
12:16:07|37052.
12:16:07|37046.9
12:16:08|37045.09
12:16:10|37045.08
12:16:10|37045.09
12:16:12|37045.08
12:16:12|37045.08
12:16:13|37045.08
12:16:14|37045.09
12:16:15|37045.09
12:16:16|37045.09
12:16:17|37045.08
12:16:18|37043.
12:16:20|37043.01
12:16:20|37043.01
12:16:21|37043.
12:16:22|37043.01
12:16:24|37043.01
12:16:25|37043.
12:16:25|37043.
12:16:27|37039.64
12:16:28|37034.34
12:16:29|37034.34
12:16:30|37034.34
12:16:31|37034.34
12:16:32|37034.33
12:16:33|37034.34
12:16:34|37034.33
12:16:36|37034.33
12:16:37|37034.33
12:16:37|37034.34
12:16:38|37034.33
12:16:40|37034.34
12:16:41|37034.34
12:16:42|37034.34
12:16:43|37034.33
12:16:44|37034.34
12:16:45|37036.19
12:16:46|37036.35
12:16:47|37036.35
12:16:48|37034.42
12:16:49|37034.35
12:16:50|37029.84
12:16:52|37026.55
12:16:52|37027.64
12:16:53|37027.65
12:16:55|37027.96
12:16:56|37036.36
12:16:56|37036.35
12:16:58|37036.36
12:16:58|37041.1
12:17:00|37041.09
12:17:00|37041.09
12:17:01|37041.1
12:17:02|37042.6
12:17:03|37042.61
12:17:05|37042.6
12:17:05|37042.61
12:17:06|37042.61
12:17:07|37042.61
12:17:08|37045.58
12:17:10|37047.34
12:17:10|37047.33
12:17:11|37047.34
12:17:12|37047.34
12:17:14|37047.33
12:17:14|37047.33
12:17:15|37047.33
12:17:16|37047.34
12:17:17|37047.33
12:17:19|37051.09
12:17:19|37053.08
12:17:21|37061.09
12:17:21|37061.1
12:17:22|37061.1
12:17:24|37063.98
12:17:24|37063.99
12:17:26|37063.98
12:17:26|37063.98
12:17:27|37063.99
12:17:29|37063.99
12:17:31|37063.99
12:17:32|37063.99
12:17:32|37063.99
12:17:34|37063.98
12:17:34|37063.99
12:17:36|37063.98
12:17:37|37063.99
12:17:37|37059.66
12:17:39|37059.66
12:17:39|37059.66
12:17:41|37059.66
12:17:42|37059.66
12:17:43|37059.65
12:17:44|37059.66
12:17:45|37059.66
12:17:47|37059.66
12:17:48|37059.66
12:17:48|37059.66
12:17:50|37059.66
12:17:50|37059.66
12:17:52|37059.66
12:17:52|37059.66
12:17:53|37059.66
12:17:54|37059.66
12:17:56|37059.67
12:17:56|37059.67
12:17:57|37059.66
12:17:58|37059.67
12:17:59|37059.67
12:18:00|37059.66
12:18:01|37059.67
12:18:03|37059.66
12:18:04|37061.54
12:18:05|37061.54
12:18:06|37061.53
12:18:07|37061.54
12:18:09|37061.54
12:18:10|37061.53
12:18:11|37061.54
12:18:11|37061.54
12:18:12|37061.53
12:18:13|37061.53
12:18:14|37063.98
12:18:15|37063.99
12:18:16|37063.98
12:18:17|37066.72
12:18:18|37067.47
12:18:20|37067.47
12:18:20|37067.47
12:18:21|37067.88
12:18:23|37067.88
12:18:24|37067.87
12:18:25|37067.88
12:18:26|37067.88
12:18:27|37067.87
12:18:28|37067.88
12:18:29|37067.87
12:18:30|37067.87
12:18:33|37067.88
12:18:34|37067.87
12:18:35|37067.87
12:18:36|37066.14
12:18:37|37060.22
12:18:38|37054.13
12:18:39|37054.14
12:18:40|37054.13
12:18:41|37054.14
12:18:43|37054.14
12:18:43|37054.14
12:18:45|37054.14
12:18:46|37054.13
12:18:47|37049.25
12:18:47|37049.25
12:18:48|37049.25
12:18:50|37046.95
12:18:51|37046.94
12:18:52|37046.95
12:18:53|37046.95
12:18:54|37046.95
12:18:55|37046.94
12:18:55|37046.95
12:18:57|37043.14
12:18:58|37043.14
12:18:59|37043.14
12:19:00|37043.14
12:19:01|37043.14
12:19:02|37043.13
12:19:03|37035.84
12:19:04|37033.18
12:19:05|37031.11
12:19:06|37031.1
12:19:08|37029.94
12:19:09|37029.95
12:19:10|37029.94
12:19:11|37029.95
12:19:11|37025.84
12:19:12|37027.23
12:19:13|37027.23
12:19:14|37034.44
12:19:15|37034.53
12:19:17|37034.52
12:19:17|37036.54
12:19:18|37039.33
12:19:19|37041.1
12:19:20|37041.09
12:19:21|37041.09
12:19:22|37041.09
12:19:23|37041.1
12:19:24|37041.1
12:19:25|37041.09
12:19:26|37041.09
12:19:27|37046.32
12:19:28|37046.32
12:19:29|37046.32
12:19:30|37046.95
12:19:32|37046.95
12:19:33|37046.94
12:19:34|37046.95
12:19:35|37046.94
12:19:36|37046.95
12:19:38|37046.94
12:19:39|37046.95
12:19:40|37047.35
12:19:41|37054.13
12:19:42|37054.13
12:19:42|37054.13
12:19:44|37054.12
12:19:44|37057.23
12:19:45|37057.23
12:19:47|37057.23
12:19:47|37057.22
12:19:49|37057.23
12:19:49|37057.22
12:19:50|37057.23
12:19:51|37057.22
12:19:52|37061.1
12:19:53|37062.44
12:19:55|37062.48
12:19:56|37062.47
12:19:57|37062.48
12:19:58|37062.48
12:19:58|37062.48
12:20:00|37062.47
12:20:02|37062.48
12:20:02|37064.97
12:20:03|37065.02
12:20:05|37065.02
12:20:05|37065.01
12:20:06|37065.01
12:20:07|37065.01
12:20:08|37065.02
12:20:09|37065.02
12:20:10|37065.02
12:20:11|37065.02
12:20:12|37065.02
12:20:13|37065.01
12:20:14|37065.01
12:20:15|37065.02
12:20:16|37065.01
12:20:18|37065.01
12:20:18|37065.02
12:20:19|37065.01
12:20:20|37065.02
12:20:21|37066.3
12:20:22|37066.31
12:20:23|37066.31
12:20:24|37066.3
12:20:25|37066.31
12:20:27|37066.3
12:20:27|37067.16
12:20:28|37067.18
12:20:29|37067.17
12:20:30|37067.17
12:20:32|37067.18
12:20:32|37067.18
12:20:34|37067.17
12:20:35|37067.17
12:20:37|37067.17
12:20:39|37067.18
12:20:40|37067.17
12:20:40|37067.17
12:20:42|37067.18
12:20:42|37067.18
12:20:43|37067.17
12:20:45|37067.18
12:20:46|37067.17
12:20:46|37067.17
12:20:48|37067.18
12:20:49|37067.94
12:20:50|37070.63
12:20:51|37070.63
12:20:52|37071.1
12:20:53|37071.1
12:20:54|37071.1
12:20:55|37071.09
12:20:57|37071.1
12:20:57|37071.1
12:20:59|37071.1
12:21:00|37071.1
12:21:01|37071.09
12:21:02|37071.1
12:21:03|37071.1
12:21:04|37071.1
12:21:05|37072.15
12:21:06|37072.16
12:21:07|37072.16
12:21:08|37076.63
12:21:09|37077.98
12:21:10|37078.32
12:21:11|37078.61
12:21:12|37078.6
12:21:14|37078.6
12:21:14|37078.6
12:21:15|37078.6
12:21:16|37078.6
12:21:17|37078.6
12:21:18|37078.6
12:21:20|37078.61
12:21:20|37078.61
12:21:21|37078.6
12:21:22|37078.61
12:21:23|37078.6
12:21:24|37078.61
12:21:25|37078.61
12:21:26|37078.61
12:21:27|37078.61
12:21:29|37073.96
12:21:29|37073.95
12:21:30|37071.1
12:21:32|37071.11
12:21:33|37068.
12:21:34|37068.01
12:21:35|37065.
12:21:36|37065.01
12:21:38|37065.01
12:21:39|37065.
12:21:40|37065.
12:21:41|37065.01
12:21:42|37065.
12:21:43|37065.01
12:21:44|37065.
12:21:45|37065.01
12:21:46|37065.01
12:21:47|37065.01
12:21:48|37065.
12:21:50|37065.
12:21:51|37065.01
12:21:52|37065.
12:21:52|37065.
12:21:53|37065.01
12:21:54|37055.08
12:21:55|37054.45
12:21:56|37054.45
12:21:57|37054.45
12:21:58|37054.45
12:22:00|37054.46
12:22:00|37054.45
12:22:02|37054.46
12:22:02|37054.46
12:22:03|37054.45
12:22:04|37054.46
12:22:06|37054.45
12:22:07|37054.46
12:22:08|37054.
12:22:08|37051.1
12:22:09|37051.1
12:22:11|37051.1
12:22:11|37051.11
12:22:12|37051.1
12:22:13|37051.1
12:22:14|37051.11
12:22:15|37051.1
12:22:17|37051.1
12:22:17|37051.11
12:22:19|37051.1
12:22:20|37051.1
12:22:21|37051.1
12:22:22|37051.1
12:22:23|37051.11
12:22:24|37051.1
12:22:24|37051.1
12:22:26|37051.1
12:22:27|37051.11
12:22:28|37051.1
12:22:28|37051.11
12:22:30|37047.51
12:22:31|37047.52
12:22:31|37047.51
12:22:33|37047.52
12:22:35|37047.51
12:22:35|37047.51
12:22:37|37047.52
12:22:37|37047.51
12:22:38|37047.52
12:22:40|37047.52
12:22:41|37047.51
12:22:41|37047.51
12:22:43|37047.52
12:22:43|37047.52
12:22:44|37049.63
12:22:45|37049.64
12:22:46|37049.64
12:22:47|37049.63
12:22:48|37049.63
12:22:49|37049.63
12:22:50|37049.63
12:22:51|37049.63
12:22:52|37049.64
12:22:53|37049.63
12:22:55|37049.64
12:22:55|37049.63
12:22:56|37049.63
12:22:58|37049.64
12:22:58|37048.26
12:22:59|37048.25
12:23:01|37047.64
12:23:02|37047.53
12:23:03|37047.54
12:23:03|37047.53
12:23:04|37047.53
12:23:06|37047.54
12:23:06|37047.54
12:23:08|37047.53
12:23:08|37047.53
12:23:09|37047.53
12:23:10|37047.53
12:23:11|37047.53
12:23:13|37047.54
12:23:13|37047.53
12:23:15|37047.53
12:23:16|37047.52
12:23:17|37047.52
12:23:18|37047.52
12:23:19|37042.7
12:23:19|37041.11
12:23:21|37040.85
12:23:22|37040.85
12:23:23|37040.85
12:23:24|37040.85
12:23:25|37040.84
12:23:26|37038.79
12:23:27|37038.8
12:23:28|37038.79
12:23:29|37036.54
12:23:30|37034.93
12:23:31|37034.94
12:23:32|37034.94
12:23:32|37034.93
12:23:33|37034.93
12:23:36|37034.94
12:23:37|37034.94
12:23:38|37034.94
12:23:39|37034.94
12:23:40|37034.94
12:23:41|37034.94
12:23:42|37034.94
12:23:43|37034.93
12:23:44|37034.93
12:23:45|37034.93
12:23:46|37034.94
12:23:47|37034.94
12:23:48|37034.94
12:23:49|37034.93
12:23:50|37034.94
12:23:52|37034.94
12:23:52|37034.07
12:23:54|37034.02
12:23:54|37033.08
12:23:56|37031.11
12:23:57|37031.11
12:23:57|37031.11
12:23:59|37031.11
12:23:59|37031.11
12:24:00|37031.1
12:24:01|37031.11
12:24:02|37031.11
12:24:03|37031.11
12:24:04|37031.1
12:24:05|37031.11
12:24:06|37031.11
12:24:08|37031.1
12:24:08|37031.11
12:24:09|37031.1
12:24:10|37028.45
12:24:12|37026.84
12:24:12|37026.7
12:24:13|37026.7
12:24:14|37024.85
12:24:15|37023.76
12:24:17|37023.76
12:24:17|37023.76
12:24:19|37023.77
12:24:19|37019.01
12:24:20|37016.8
12:24:22|37016.8
12:24:23|37016.81
12:24:24|37016.81
12:24:25|37016.81
12:24:26|37016.8
12:24:27|37016.8
12:24:28|37016.8
12:24:29|37016.8
12:24:29|37016.78
12:24:31|37016.12
12:24:32|37016.12
12:24:32|37016.12
12:24:34|37016.12
12:24:35|37016.12
12:24:37|37016.13
12:24:38|37016.13
12:24:38|37016.13
12:24:40|37016.13
12:24:41|37016.13
12:24:42|37016.12
12:24:44|37016.12
12:24:44|37016.12
12:24:46|37018.13
12:24:47|37020.64
12:24:47|37020.63
12:24:48|37020.63
12:24:50|37020.64
12:24:50|37009.58
12:24:51|37005.57
12:24:52|37004.01
12:24:54|37004.01
12:24:55|37004.01
12:24:55|37003.
12:24:56|37003.01
12:24:57|37003.01
12:24:59|37003.01
12:25:00|37003.
12:25:01|37003.
12:25:02|37003.
12:25:03|36996.08
12:25:04|36996.01
12:25:05|36996.
12:25:07|36996.
12:25:08|37006.89
12:25:08|37008.54
12:25:10|37011.2
12:25:11|37019.88
12:25:12|37020.65
12:25:13|37013.17
12:25:13|37008.98
12:25:15|36999.99
12:25:16|37000.
12:25:17|36999.99
12:25:18|37000.
12:25:19|37000.
12:25:20|36999.99
12:25:20|37000.
12:25:21|37000.
12:25:22|36999.99
12:25:23|37000.
12:25:25|37000.
12:25:26|36999.99
12:25:27|37000.
12:25:28|37000.
12:25:29|36997.43
12:25:30|36994.85
12:25:30|36997.86
12:25:32|36997.86
12:25:33|36997.87
12:25:34|36997.87
12:25:35|36997.87
12:25:36|36997.87
12:25:37|36997.86
12:25:39|36997.87
12:25:39|36997.86
12:25:40|36997.86
12:25:41|36997.87
12:25:43|36997.87
12:25:44|36994.86
12:25:45|36994.85
12:25:46|36991.11
12:25:47|36991.11
12:25:48|36991.1
12:25:49|36991.1
12:25:50|36991.4
12:25:51|36991.39
12:25:53|36991.39
12:25:53|36991.39
12:25:55|36991.39
12:25:56|36991.4
12:25:56|36991.4
12:25:57|36991.39
12:25:58|36987.01
12:25:59|36987.01
12:26:00|36981.48
12:26:01|36982.59
12:26:02|36982.58
12:26:03|36982.59
12:26:05|36982.7
12:26:05|36982.69
12:26:07|36980.01
12:26:08|36980.
12:26:09|36978.76
12:26:09|36978.76
12:26:11|36978.76
12:26:12|36978.75
12:26:13|36978.76
12:26:14|36978.75
12:26:15|36974.02
12:26:15|36982.75
12:26:16|36982.76
12:26:18|36982.76
12:26:19|36974.49
12:26:20|36974.49
12:26:20|36974.49
12:26:22|36974.48
12:26:22|36974.49
12:26:24|36974.48
12:26:24|36974.48
12:26:26|36974.03
12:26:26|36974.03
12:26:28|36983.29
12:26:29|36983.03
12:26:30|36982.76
12:26:31|36982.76
12:26:32|36978.97
12:26:33|36978.96
12:26:33|36974.68
12:26:34|36974.67
12:26:36|36974.67
12:26:38|36969.99
12:26:39|36969.98
12:26:40|36969.98
12:26:42|36969.98
12:26:42|36969.98
12:26:43|36969.98
12:26:45|36969.99
12:26:46|36969.99
12:26:47|36969.99
12:26:48|36969.99
12:26:49|36969.98
12:26:50|36969.99
12:26:51|36969.98
12:26:52|36969.98
12:26:53|36969.98
12:26:54|36969.99
12:26:55|36969.99
12:26:56|36969.98
12:26:57|36969.98
12:26:59|36969.98
12:26:59|36969.98
12:27:00|36968.14
12:27:02|36968.13
12:27:03|36968.14
12:27:04|36968.14
12:27:04|36969.97
12:27:05|36969.98
12:27:06|36973.99
12:27:08|36976.8
12:27:08|36976.79
12:27:09|36976.79
12:27:10|36976.79
12:27:11|36976.79
12:27:12|36976.8
12:27:13|36976.79
12:27:14|36969.98
12:27:15|36969.98
12:27:17|36969.99
12:27:17|36968.63
12:27:19|36959.74
12:27:20|36959.73
12:27:21|36959.74
12:27:22|36959.74
12:27:22|36959.73
12:27:23|36959.73
12:27:25|36959.42
12:27:26|36958.42
12:27:27|36958.42
12:27:28|36958.42
12:27:29|36958.42
12:27:30|36959.73
12:27:31|36959.74
12:27:32|36959.74
12:27:33|36959.73
12:27:34|36959.74
12:27:35|36959.74
12:27:36|36958.01
12:27:37|36958.01
12:27:38|36958.01
12:27:40|36958.
12:27:41|36958.
12:27:41|36953.58
12:27:43|36953.58
12:27:44|36953.58
12:27:44|36956.
12:27:45|36959.74
12:27:47|36960.
12:27:48|36960.
12:27:49|36959.99
12:27:50|36966.
12:27:51|36974.46
12:27:52|36974.45
12:27:52|36970.22
12:27:54|36970.23
12:27:55|36970.23
12:27:55|36970.23
12:27:57|36970.22
12:27:58|36966.15
12:28:00|36966.15
12:28:01|36968.06
12:28:02|36968.07
12:28:02|36969.98
12:28:03|36971.02
12:28:04|36971.02
12:28:06|36971.01
12:28:06|36971.01
12:28:08|36971.02
12:28:09|36971.02
12:28:09|36971.01
12:28:11|36971.01
12:28:11|36971.01
12:28:13|36971.02
12:28:14|36971.02
12:28:15|36971.02
12:28:16|36971.02
12:28:17|36973.94
12:28:18|36973.94
12:28:19|36975.43
12:28:20|36975.44
12:28:21|36975.44
12:28:22|36975.44
12:28:23|36975.44
12:28:24|36975.44
12:28:25|36975.43
12:28:26|36975.43
12:28:27|36975.44
12:28:28|36975.43
12:28:29|36975.44
12:28:30|36975.43
12:28:31|36974.45
12:28:32|36973.19
12:28:33|36973.2
12:28:34|36973.2
12:28:35|36973.2
12:28:36|36973.2
12:28:37|36971.33
12:28:38|36964.76
12:28:40|36964.76
12:28:40|36964.77
12:28:41|36961.1
12:28:43|36961.1
12:28:43|36957.
12:28:45|36957.
12:28:46|36953.58
12:28:47|36953.57
12:28:48|36944.56
12:28:49|36941.09
12:28:51|36941.1
12:28:51|36946.84
12:28:52|36946.84
12:28:53|36953.88
12:28:54|36955.69
12:28:56|36955.68
12:28:56|36949.12
12:28:58|36946.84
12:28:58|36946.84
12:29:00|36946.84
12:29:01|36946.84
12:29:02|36946.83
12:29:03|36946.84
12:29:03|36942.94
12:29:04|36938.25
12:29:06|36938.26
12:29:06|36938.26
12:29:08|36935.65
12:29:08|36935.65
12:29:10|36930.04
12:29:10|36930.
12:29:12|36930.01
12:29:13|36930.01
12:29:14|36930.01
12:29:14|36931.52
12:29:16|36931.52
12:29:17|36931.51
12:29:18|36931.52
12:29:19|36937.58
12:29:19|36937.92
12:29:21|36941.09
12:29:22|36945.89
12:29:23|36946.84
12:29:23|36946.84
12:29:25|36951.09
12:29:26|36951.1
12:29:26|36953.99
12:29:28|36959.96
12:29:29|36959.99
12:29:30|36955.77
12:29:31|36952.36
12:29:32|36950.85
12:29:33|36957.99
12:29:34|36958.
12:29:35|36958.
12:29:36|36958.
12:29:37|36957.99
12:29:38|36958.
12:29:39|36952.3
12:29:40|36952.3
12:29:42|36952.3
12:29:43|36952.29
12:29:44|36952.3
12:29:45|36948.66
12:29:47|36946.84
12:29:48|36946.13
12:29:48|36948.66
12:29:50|36948.65
12:29:51|36948.65
12:29:52|36952.29
12:29:53|36952.28
12:29:54|36956.93
12:29:55|36957.06
12:29:56|36957.07
12:29:57|36957.06
12:29:58|36957.07
12:29:59|36957.38
12:30:00|36957.37
12:30:01|36957.38
12:30:02|36954.23
12:30:03|36948.74
12:30:04|36945.99
12:30:05|36945.98
12:30:06|36941.11
12:30:07|36941.12
12:30:08|36941.12
12:30:09|36933.8
12:30:10|36933.79
12:30:11|36933.79
12:30:12|36931.09
12:30:13|36929.93
12:30:14|36929.93
12:30:15|36929.92
12:30:17|36929.93
12:30:17|36929.93
12:30:18|36929.93
12:30:19|36929.92
12:30:20|36929.93
12:30:21|36939.54
12:30:22|36941.09
12:30:23|36942.93
12:30:24|36949.04
12:30:25|36949.03
12:30:26|36949.04
12:30:27|36958.
12:30:28|36956.03
12:30:29|36954.21
12:30:30|36957.37
12:30:31|36957.37
12:30:32|36957.38
12:30:33|36957.68
12:30:34|36963.68
12:30:35|36963.68
12:30:36|36963.67
12:30:37|36963.68
12:30:38|36963.68
12:30:39|36963.67
12:30:41|36963.68
12:30:42|36966.64
12:30:43|36967.24
12:30:44|36967.24
12:30:45|36967.24
12:30:47|36975.42
12:30:47|36981.1
12:30:49|36982.
12:30:50|36983.93
12:30:50|36984.
12:30:52|36984.
12:30:53|36984.
12:30:53|36983.99
12:30:54|36984.
12:30:55|36980.37
12:30:56|36980.37
12:30:57|36981.67
12:30:58|36981.68
12:31:00|36978.53
12:31:01|36978.53
12:31:01|36981.78
12:31:03|36981.95
12:31:04|36981.95
12:31:04|36986.18
12:31:05|36987.01
12:31:06|36991.1
12:31:07|36991.1
12:31:08|36992.86
12:31:09|36992.85
12:31:11|36992.85
12:31:11|36995.55
12:31:12|36995.56
12:31:13|36995.55
12:31:15|36993.21
12:31:16|36993.
12:31:17|36986.36
12:31:18|36986.35
12:31:19|36986.36
12:31:20|36986.36
12:31:20|36986.36
12:31:22|36986.36
12:31:23|36986.36
12:31:24|36981.69
12:31:25|36974.45
12:31:25|36974.44
12:31:27|36979.42
12:31:28|36985.04
12:31:28|36985.04
12:31:29|36986.57
12:31:30|36989.16
12:31:31|36989.16
12:31:32|36989.16
12:31:33|36989.17
12:31:34|36989.17
12:31:36|36989.16
12:31:36|36989.16
12:31:37|36989.16
12:31:39|36989.16
12:31:40|36989.17
12:31:41|36989.17
12:31:43|36989.17
12:31:44|36989.17
12:31:45|36989.17
12:31:46|36998.96
12:31:47|36998.97
12:31:48|36998.97
12:31:49|36998.97
12:31:50|36998.97
12:31:51|36998.97
12:31:53|36998.96
12:31:53|36998.97
12:31:54|36998.97
12:31:55|36998.97
12:31:56|36999.23
12:31:57|36999.23
12:31:58|36999.22
12:32:00|36999.23
12:32:00|37000.43
12:32:01|37000.44
12:32:02|37000.44
12:32:03|37000.44
12:32:05|37000.43
12:32:05|37000.43
12:32:07|37000.44
12:32:08|37000.44
12:32:08|37000.44
12:32:09|37001.09
12:32:10|37005.44
12:32:11|37005.78
12:32:13|37005.78
12:32:13|37006.49
12:32:14|37006.5
12:32:15|37007.93
12:32:16|37008.13
12:32:17|37008.13
12:32:19|37008.12
12:32:19|37008.13
12:32:20|37008.25
12:32:21|37011.09
12:32:22|37011.09
12:32:23|37011.08
12:32:24|37011.08
12:32:25|37011.09
12:32:26|37011.54
12:32:27|37011.54
12:32:28|37011.53
12:32:30|37011.53
12:32:31|37011.54
12:32:31|37011.54
12:32:32|37011.53
12:32:33|37011.54
12:32:34|37011.53
12:32:35|37013.99
12:32:36|37013.98
12:32:37|37013.99
12:32:38|37013.99
12:32:39|37013.99
12:32:41|37013.99
12:32:41|37013.99
12:32:43|37013.98
12:32:44|37013.99
12:32:45|37013.98
12:32:46|37013.99
12:32:48|37008.14
12:32:49|37008.15
12:32:49|37008.15
12:32:50|37001.1
12:32:51|37001.1
12:32:52|37001.1
12:32:53|37001.1
12:32:54|37001.1
12:32:55|37001.1
12:32:57|37001.09
12:32:57|37001.09
12:32:59|36998.97
12:32:59|36992.2
12:33:00|36992.2
12:33:01|36992.21
12:33:02|36992.21
12:33:04|36992.2
12:33:04|36992.21
12:33:05|36992.21
12:33:06|36998.97
12:33:08|36998.98
12:33:08|36998.98
12:33:09|36998.98
12:33:10|36998.98
12:33:11|36998.98
12:33:12|36998.98
12:33:14|36998.98
12:33:14|36998.98
12:33:15|36994.27
12:33:16|36987.01
12:33:18|36985.11
12:33:18|36983.
12:33:20|36980.
12:33:20|36975.12
12:33:22|36975.
12:33:23|36975.
12:33:24|36973.58
12:33:25|36971.11
12:33:25|36971.11
12:33:26|36960.
12:33:28|36960.
12:33:28|36960.01
12:33:29|36960.
12:33:31|36960.
12:33:32|36960.
12:33:33|36961.48
12:33:34|36962.94
12:33:35|36962.94
12:33:36|36960.01
12:33:36|36960.01
12:33:38|36960.
12:33:40|36960.
12:33:41|36960.
12:33:41|36960.01
12:33:42|36960.01
12:33:44|36960.01
12:33:46|36960.01
12:33:46|36960.01
12:33:48|36960.01
12:33:50|36960.01
12:33:51|36960.01
12:33:51|36960.01
12:33:52|36960.01
12:33:53|36960.01
12:33:55|36960.01
12:33:55|36960.
12:33:56|36960.
12:33:58|36956.01
12:33:59|36952.55
12:33:59|36951.07
12:34:00|36949.9
12:34:02|36951.98
12:34:02|36951.99
12:34:03|36956.7
12:34:04|36956.7
12:34:05|36962.54
12:34:06|36962.54
12:34:07|36958.66
12:34:09|36958.65
12:34:09|36958.66
12:34:10|36958.65
12:34:11|36958.66
12:34:12|36958.65
12:34:14|36958.65
12:34:15|36962.54
12:34:15|36962.54
12:34:16|36962.53
12:34:17|36962.53
12:34:18|36962.53
12:34:19|36962.53
12:34:20|36962.54
12:34:21|36962.53
12:34:22|36962.54
12:34:23|36965.54
12:34:24|36965.54
12:34:26|36965.53
12:34:27|36965.54
12:34:27|36968.1
12:34:29|36970.23
12:34:29|36971.09
12:34:31|36973.5
12:34:31|36973.49
12:34:33|36973.5
12:34:34|36973.49
12:34:34|36973.49
12:34:36|36973.5
12:34:37|36973.5
12:34:38|36960.56
12:34:38|36956.48
12:34:40|36956.48
12:34:41|36956.48
12:34:42|36956.48
12:34:43|36956.49
12:34:44|36956.49
12:34:46|36956.49
12:34:46|36956.49
12:34:47|36956.49
12:34:49|36956.49
12:34:49|36956.49
12:34:51|36956.48
12:34:52|36956.49
12:34:52|36956.49
12:34:53|36956.49
12:34:54|36956.49
12:34:55|36956.48
12:34:56|36956.48
12:34:58|36956.48
12:35:00|36956.48
12:35:02|36956.49
12:35:02|36956.49
12:35:04|36956.49
12:35:04|36956.48
12:35:05|36956.49
12:35:06|36956.49
12:35:08|36956.48
12:35:09|36956.49
12:35:10|36956.48
12:35:11|36961.
12:35:12|36961.01
12:35:13|36961.01
12:35:14|36961.
12:35:14|36961.
12:35:15|36961.01
12:35:17|36959.15
12:35:17|36959.15
12:35:19|36956.74
12:35:20|36956.74
12:35:21|36956.74
12:35:21|36956.74
12:35:22|36956.73
12:35:23|36956.74
12:35:24|36956.74
12:35:25|36956.74
12:35:27|36956.73
12:35:28|36956.73
12:35:29|36948.49
12:35:30|36940.02
12:35:31|36940.02
12:35:31|36943.88
12:35:32|36943.88
12:35:33|36946.13
12:35:35|36946.13
12:35:36|36946.13
12:35:37|36946.12
12:35:38|36946.12
12:35:39|36946.13
12:35:40|36946.13
12:35:41|36946.12
12:35:42|36946.13
12:35:43|36946.12
12:35:44|36946.12
12:35:45|36946.12
12:35:47|36946.12
12:35:48|36941.73
12:35:49|36941.74
12:35:50|36941.73
12:35:51|36941.74
12:35:52|36941.73
12:35:53|36941.74
12:35:54|36941.74
12:35:55|36941.74
12:35:56|36941.73
12:35:57|36941.45
12:35:58|36940.02
12:35:59|36937.58
12:36:00|36932.08
12:36:01|36932.09
12:36:02|36932.09
12:36:03|36932.09
12:36:04|36932.09
12:36:06|36932.57
12:36:07|36935.6
12:36:08|36935.6
12:36:09|36936.89
12:36:10|36941.72
12:36:10|36943.98
12:36:12|36943.98
12:36:13|36942.19
12:36:14|36939.7
12:36:15|36938.48
12:36:16|36932.8
12:36:18|36932.8
12:36:18|36932.79
12:36:20|36932.8
12:36:20|36932.8
12:36:21|36932.8
12:36:22|36932.8
12:36:24|36932.8
12:36:24|36932.8
12:36:25|36932.8
12:36:26|36932.79
12:36:27|36932.8
12:36:28|36932.79
12:36:30|36934.64
12:36:30|36934.96
12:36:31|36934.65
12:36:32|36934.65
12:36:33|36934.64
12:36:34|36934.65
12:36:35|36934.65
12:36:36|36934.65
12:36:38|36934.65
12:36:38|36934.65
12:36:39|36934.64
12:36:41|36934.57
12:36:42|36934.57
12:36:42|36934.58
12:36:44|36934.57
12:36:45|36934.57
12:36:46|36934.57
12:36:47|36934.58
12:36:48|36934.57
12:36:49|36934.57
12:36:50|36934.58
12:36:51|36934.58
12:36:53|36934.57
12:36:54|36930.8
12:36:54|36930.8
12:36:55|36930.8
12:36:56|36930.8
12:36:58|36930.8
12:36:59|36928.11
12:37:00|36921.83
12:37:00|36921.82
12:37:02|36933.48
12:37:02|36933.47
12:37:04|36933.47
12:37:05|36933.48
12:37:06|36933.48
12:37:07|36933.47
12:37:08|36933.47
12:37:09|36941.09
12:37:10|36946.63
12:37:12|36946.81
12:37:13|36946.81
12:37:13|36953.99
12:37:15|36948.83
12:37:16|36948.76
12:37:17|36948.76
12:37:18|36944.33
12:37:19|36944.01
12:37:20|36945.52
12:37:21|36950.11
12:37:22|36950.11
12:37:23|36950.12
12:37:24|36945.19
12:37:25|36944.98
12:37:26|36938.49
12:37:27|36931.28
12:37:28|36931.1
12:37:29|36931.1
12:37:30|36931.1
12:37:31|36931.11
12:37:32|36931.11
12:37:33|36931.1
12:37:34|36931.11
12:37:35|36931.11
12:37:36|36931.11
12:37:37|36931.11
12:37:38|36931.1
12:37:39|36931.1
12:37:40|36931.1
12:37:41|36931.11
12:37:42|36931.11
12:37:43|36925.56
12:37:44|36922.29
12:37:45|36922.29
12:37:46|36922.28
12:37:47|36922.29
12:37:52|36921.74
12:37:53|36906.83
12:37:53|36911.93
12:37:54|36915.99
12:37:56|36916.
12:37:56|36917.84
12:37:57|36919.7
12:37:59|36928.45
12:38:00|36929.32
12:38:00|36932.
12:38:02|36937.99
12:38:03|36938.
12:38:04|36942.79
12:38:05|36942.8
12:38:06|36939.83
12:38:07|36937.99
12:38:08|36938.
12:38:09|36931.1
12:38:10|36926.58
12:38:11|36926.58
12:38:12|36921.78
12:38:13|36921.78
12:38:15|36921.78
12:38:15|36921.79
12:38:16|36921.78
12:38:17|36917.85
12:38:18|36917.84
12:38:19|36917.84
12:38:20|36917.85
12:38:21|36921.78
12:38:22|36912.
12:38:23|36909.25
12:38:24|36909.25
12:38:25|36909.25
12:38:27|36909.26
12:38:27|36909.26
12:38:28|36911.11
12:38:29|36911.11
12:38:30|36911.11
12:38:31|36911.32
12:38:32|36914.06
12:38:34|36934.44
12:38:34|36935.04
12:38:35|36935.04
12:38:36|36935.03
12:38:37|36935.04
12:38:38|36936.89
12:38:40|36936.89
12:38:40|36936.88
12:38:41|36936.89
12:38:42|36936.88
12:38:44|36936.89
12:38:45|36938.68
12:38:47|36941.1
12:38:47|36941.09
12:38:48|36941.09
12:38:49|36941.1
12:38:50|36941.1
12:38:52|36941.1
12:38:53|36941.09
12:38:54|36941.1
12:38:55|36941.1
12:38:55|36941.09
12:38:56|36941.1
12:38:58|36941.1
12:38:59|36941.09
12:39:00|36941.1
12:39:01|36941.1
12:39:02|36941.1
12:39:03|36941.09
12:39:04|36928.
12:39:05|36922.28
12:39:06|36922.28
12:39:07|36922.29
12:39:08|36922.29
12:39:09|36922.29
12:39:10|36922.28
12:39:11|36922.28
12:39:12|36922.28
12:39:13|36922.29
12:39:14|36922.28
12:39:15|36922.15
12:39:16|36922.15
12:39:17|36922.15
12:39:18|36922.15
12:39:20|36922.16
12:39:20|36922.28
12:39:21|36922.29
12:39:23|36922.28
12:39:23|36922.28
12:39:24|36922.29
12:39:26|36933.06
12:39:26|36935.9
12:39:27|36935.9
12:39:28|36935.89
12:39:29|36935.9
12:39:30|36935.89
12:39:31|36935.9
12:39:32|36935.9
12:39:33|36935.89
12:39:34|36935.89
12:39:36|36927.39
12:39:37|36927.36
12:39:39|36925.51
12:39:40|36925.51
12:39:41|36925.51
12:39:41|36922.28
12:39:42|36909.09
12:39:43|36909.1
12:39:44|36909.1
12:39:45|36909.1
12:39:46|36909.1
12:39:47|36915.12
12:39:48|36915.17
12:39:50|36918.73
12:39:52|36915.15
12:39:52|36915.16
12:39:53|36915.16
12:39:54|36915.16
12:39:56|36915.15
12:39:57|36915.16
12:39:58|36915.16
12:39:59|36915.16
12:40:00|36915.15
12:40:01|36917.4
12:40:02|36918.13
12:40:02|36918.14
12:40:04|36918.14
12:40:05|36918.13
12:40:06|36918.13
12:40:07|36918.14
12:40:08|36918.14
12:40:09|36918.13
12:40:10|36919.98
12:40:12|36919.99
12:40:12|36919.98
12:40:13|36919.28
12:40:15|36915.19
12:40:15|36911.17
12:40:17|36910.
12:40:17|36910.01
12:40:18|36910.01
12:40:20|36913.73
12:40:21|36918.13
12:40:22|36918.13
12:40:23|36915.53
12:40:24|36915.19
12:40:25|36910.02
12:40:26|36910.02
12:40:27|36910.02
12:40:28|36910.01
12:40:29|36910.02
12:40:30|36911.48
12:40:31|36915.52
12:40:32|36915.52
12:40:33|36915.53
12:40:34|36915.52
12:40:35|36915.52
12:40:37|36915.52
12:40:37|36915.52
12:40:38|36915.52
12:40:40|36915.52
12:40:40|36915.52
12:40:41|36915.53
12:40:42|36915.53
12:40:43|36915.53
12:40:44|36915.53
12:40:45|36917.4
12:40:46|36922.73
12:40:47|36922.83
12:40:48|36925.52
12:40:50|36929.94
12:40:51|36929.93
12:40:51|36929.94
12:40:54|36938.04
12:40:55|36938.03
12:40:56|36938.04
12:40:57|36938.04
12:40:58|36938.04
12:40:59|36938.04
12:41:00|36938.04
12:41:01|36938.03
12:41:02|36938.04
12:41:03|36938.04
12:41:04|36938.03
12:41:05|36938.04
12:41:06|36938.03
12:41:07|36938.04
12:41:08|36938.04
12:41:09|36938.03
12:41:10|36939.97
12:41:12|36941.1
12:41:12|36945.15
12:41:14|36945.15
12:41:14|36945.16
12:41:16|36945.15
12:41:16|36946.71
12:41:17|36946.71
12:41:19|36946.72
12:41:20|36946.72
12:41:21|36946.71
12:41:22|36946.72
12:41:23|36947.39
12:41:24|36954.96
12:41:25|36954.95
12:41:26|36954.96
12:41:27|36956.61
12:41:28|36956.61
12:41:29|36960.97
12:41:30|36960.97
12:41:31|36961.09
12:41:32|36963.16
12:41:33|36963.17
12:41:34|36964.14
12:41:35|36964.13
12:41:36|36964.13
12:41:37|36964.13
12:41:38|36964.14
12:41:39|36964.14
12:41:40|36964.13
12:41:41|36964.13
12:41:42|36964.13
12:41:43|36964.14
12:41:44|36967.28
12:41:45|36967.29
12:41:46|36967.28
12:41:47|36970.68
12:41:48|36973.55
12:41:49|36973.54
12:41:50|36975.13
12:41:51|36976.86
12:41:52|36978.2
12:41:54|36978.19
12:41:55|36978.19
12:41:57|36978.19
12:41:58|36978.19
12:41:59|36978.19
12:41:59|36978.2
12:42:01|36978.2
12:42:01|36978.2
12:42:03|36978.53
12:42:04|36979.39
12:42:05|36979.39
12:42:06|36979.38
12:42:06|36979.39
12:42:07|36979.39
12:42:08|36979.39
12:42:10|36979.38
12:42:11|36979.39
12:42:12|36979.38
12:42:14|36979.39
12:42:14|36979.39
12:42:15|36979.39
12:42:16|36979.38
12:42:17|36979.39
12:42:18|36979.39
12:42:19|36979.39
12:42:21|36980.
12:42:22|36980.07
12:42:22|36980.06
12:42:24|36980.06
12:42:24|36980.07
12:42:26|36980.06
12:42:27|36980.06
12:42:28|36980.06
12:42:28|36980.07
12:42:30|36982.19
12:42:30|36982.76
12:42:32|36982.89
12:42:32|36982.88
12:42:33|36983.42
12:42:35|36983.42
12:42:35|36984.39
12:42:36|36984.39
12:42:37|36984.99
12:42:38|36987.49
12:42:40|36987.49
12:42:40|36987.48
12:42:42|36987.49
12:42:43|36987.49
12:42:43|36987.49
12:42:45|36987.48
12:42:46|36987.49
12:42:47|36987.49
12:42:47|36987.48
12:42:49|36988.28
12:42:50|36988.27
12:42:50|36988.27
12:42:51|36988.27
12:42:54|36988.27
12:42:54|36988.27
12:42:56|36988.28
12:42:57|36985.32
12:42:59|36985.33
12:43:00|36980.14
12:43:01|36980.13
12:43:02|36980.13
12:43:03|36980.13
12:43:04|36980.13
12:43:05|36980.13
12:43:06|36980.13
12:43:08|36975.15
12:43:08|36972.23
12:43:10|36964.68
12:43:11|36964.69
12:43:12|36964.69
12:43:13|36964.69
12:43:14|36964.68
12:43:15|36964.68
12:43:16|36964.68
12:43:17|36964.68
12:43:18|36964.69
12:43:19|36970.99
12:43:20|36970.98
12:43:21|36970.98
12:43:22|36970.98
12:43:23|36970.99
12:43:25|36970.98
12:43:26|36970.98
12:43:26|36970.98
12:43:28|36970.98
12:43:28|36970.98
12:43:29|36970.98
12:43:30|36970.98
12:43:32|36970.99
12:43:32|36979.93
12:43:33|36982.15
12:43:34|36986.56
12:43:35|36986.55
12:43:36|36986.55
12:43:37|36984.83
12:43:38|36984.72
12:43:39|36984.72
12:43:40|36984.16
12:43:41|36981.77
12:43:42|36983.52
12:43:43|36984.65
12:43:44|36984.73
12:43:46|36984.73
12:43:47|36984.73
12:43:47|36984.72
12:43:48|36988.27
12:43:49|36988.27
12:43:50|36988.98
12:43:51|36989.06
12:43:52|36989.06
12:43:53|36989.06
12:43:55|36989.06
12:43:56|36989.05
12:43:57|36989.05
12:43:59|36989.06
12:44:00|36989.06
12:44:00|36990.36
12:44:02|36992.49
12:44:03|36992.49
12:44:04|36992.5
12:44:05|36992.49
12:44:06|36992.49
12:44:07|36992.5
12:44:08|36992.5
12:44:09|36992.49
12:44:10|36992.5
12:44:12|36992.49
12:44:13|36992.5
12:44:14|36992.49
12:44:15|36992.49
12:44:16|36992.49
12:44:17|36992.5
12:44:18|36992.5
12:44:18|36992.5
12:44:20|36992.49
12:44:21|36992.49
12:44:21|36992.5
12:44:22|36991.38
12:44:24|36985.55
12:44:25|36984.74
12:44:26|36984.73
12:44:27|36984.73
12:44:28|36984.74
12:44:29|36987.99
12:44:30|36987.99
12:44:31|36989.68
12:44:32|36991.52
12:44:33|36994.49
12:44:34|36994.48
12:44:35|36994.48
12:44:36|36994.49
12:44:37|36994.48
12:44:38|36994.48
12:44:39|36994.49
12:44:40|36994.48
12:44:41|36994.49
12:44:42|36994.48
12:44:43|36994.48
12:44:44|36994.49
12:44:45|36994.49
12:44:46|36994.48
12:44:47|36994.48
12:44:48|36994.49
12:44:49|36992.93
12:44:50|36992.92
12:44:51|36992.92
12:44:52|36992.92
12:44:53|36992.93
12:44:54|36992.93
12:44:55|36992.93
12:44:57|36991.4
12:44:58|36991.4
12:44:59|36991.21
12:45:00|36991.21
12:45:01|36991.22
12:45:02|36991.22
12:45:03|36988.53
12:45:04|36984.86
12:45:05|36984.87
12:45:05|36989.26
12:45:07|36989.27
12:45:08|36989.26
12:45:09|36989.26
12:45:11|36989.9
12:45:11|36994.48
12:45:13|36994.48
12:45:13|36994.48
12:45:14|36994.48
12:45:16|36998.05
12:45:16|37008.25
12:45:17|37008.26
12:45:18|37008.26
12:45:19|37006.32
12:45:21|37002.18
12:45:21|37002.18
12:45:23|37002.19
12:45:24|37004.04
12:45:25|37006.72
12:45:26|37006.72
12:45:27|37007.
12:45:28|37007.
12:45:29|37006.99
12:45:30|37007.
12:45:31|37006.99
12:45:32|37007.
12:45:33|37007.
12:45:34|37006.99
12:45:35|37006.99
12:45:36|37006.99
12:45:37|37006.99
12:45:38|37006.99
12:45:39|37019.93
12:45:40|37019.98
12:45:41|37020.38
12:45:42|37021.45
12:45:44|37022.19
12:45:44|37025.13
12:45:45|37027.31
12:45:46|37027.31
12:45:47|37027.31
12:45:49|37027.32
12:45:50|37027.32
12:45:51|37027.32
12:45:51|37027.31
12:45:53|37027.32
12:45:53|37030.37
12:45:54|37030.36
12:45:55|37032.01
12:45:56|37032.01
12:45:59|37032.01
12:46:00|37033.05
12:46:01|37037.98
12:46:01|37037.98
12:46:03|37037.98
12:46:03|37033.99
12:46:04|37034.
12:46:06|37033.99
12:46:07|37034.
12:46:08|37030.
12:46:09|37030.01
12:46:10|37030.01
12:46:11|37027.32
12:46:12|37027.31
12:46:13|37027.32
12:46:14|37027.31
12:46:15|37027.31
12:46:16|37027.32
12:46:17|37027.01
12:46:18|37022.21
12:46:19|37023.98
12:46:20|37025.95
12:46:21|37025.95
12:46:22|37025.95
12:46:24|37025.96
12:46:25|37025.95
12:46:26|37025.96
12:46:27|37035.99
12:46:28|37036.17
12:46:29|37036.31
12:46:30|37034.54
12:46:31|37033.8
12:46:32|37028.71
12:46:33|37026.82
12:46:34|37026.83
12:46:35|37032.77
12:46:36|37034.85
12:46:38|37035.07
12:46:38|37035.87
12:46:39|37041.98
12:46:40|37041.98
12:46:41|37041.99
12:46:43|37041.98
12:46:43|37041.99
12:46:44|37040.36
12:46:45|37039.73
12:46:47|37039.74
12:46:47|37039.74
12:46:48|37039.73
12:46:50|37039.73
12:46:50|37043.58
12:46:51|37043.58
12:46:52|37043.59
12:46:54|37043.2
12:46:54|37043.2
12:46:55|37043.2
12:46:57|37043.2
12:46:57|37043.21
12:47:00|37043.2
12:47:00|37043.2
12:47:02|37041.99
12:47:03|37042.
12:47:04|37042.
12:47:05|37042.
12:47:06|37041.99
12:47:07|37041.99
12:47:08|37041.99
12:47:09|37041.99
12:47:10|37042.
12:47:11|37042.
12:47:12|37042.
12:47:14|37041.99
12:47:14|37042.
12:47:16|37041.99
12:47:17|37042.
12:47:18|37042.
12:47:18|37046.81
12:47:19|37046.8
12:47:21|37045.85
12:47:21|37045.84
12:47:23|37045.85
12:47:23|37045.84
12:47:24|37045.84
12:47:26|37045.84
12:47:26|37045.84
12:47:28|37045.85
12:47:28|37045.85
12:47:30|37045.85
12:47:30|37045.85
12:47:31|37045.85
12:47:32|37045.85
12:47:33|37045.85
12:47:34|37045.85
12:47:35|37045.84
12:47:36|37045.84
12:47:37|37045.84
12:47:39|37050.
12:47:40|37050.
12:47:41|37051.11
12:47:41|37051.1
12:47:43|37051.11
12:47:43|37051.11
12:47:44|37053.97
12:47:45|37053.97
12:47:46|37053.98
12:47:47|37053.98
12:47:48|37053.98
12:47:49|37054.2
12:47:50|37054.2
12:47:51|37054.2
12:47:52|37054.19
12:47:53|37054.2
12:47:55|37054.2
12:47:55|37054.19
12:47:56|37054.19
12:47:58|37046.03
12:47:59|37046.03
12:48:00|37046.04
12:48:01|37046.04
12:48:02|37046.03
12:48:04|37046.04
12:48:04|37046.03
12:48:05|37046.03
12:48:06|37044.8
12:48:07|37044.81
12:48:08|37044.81
12:48:09|37044.8
12:48:10|37044.8
12:48:12|37044.8
12:48:13|37044.8
12:48:14|37044.8
12:48:15|37044.81
12:48:16|37044.81
12:48:16|37044.8
12:48:18|37036.
12:48:19|37032.02
12:48:20|37032.02
12:48:20|37032.02
12:48:22|37030.01
12:48:23|37029.14
12:48:24|37029.14
12:48:25|37029.15
12:48:26|37029.14
12:48:27|37029.14
12:48:28|37029.15
12:48:29|37029.15
12:48:30|37029.15
12:48:31|37029.14
12:48:32|37029.14
12:48:33|37029.14
12:48:34|37029.15
12:48:35|37035.43
12:48:36|37037.46
12:48:37|37037.46
12:48:38|37037.47
12:48:39|37037.47
12:48:40|37037.46
12:48:41|37037.47
12:48:42|37042.13
12:48:43|37042.13
12:48:44|37042.14
12:48:45|37042.14
12:48:46|37042.14
12:48:47|37042.16
12:48:48|37042.16
12:48:49|37044.81
12:48:50|37046.68
12:48:51|37046.67
12:48:52|37046.68
12:48:53|37051.31
12:48:54|37051.32
12:48:55|37051.32
12:48:56|37053.98
12:48:57|37053.97
12:48:58|37053.98
12:49:00|37055.82
12:49:01|37055.82
12:49:02|37055.82
12:49:03|37055.83
12:49:04|37055.83
12:49:05|37057.67
12:49:06|37058.83
12:49:08|37061.38
12:49:09|37061.39
12:49:10|37061.38
12:49:11|37061.39
12:49:12|37061.38
12:49:13|37058.82
12:49:14|37054.96
12:49:15|37054.97
12:49:16|37054.97
12:49:17|37054.97
12:49:18|37054.96
12:49:19|37054.97
12:49:20|37054.97
12:49:21|37054.97
12:49:22|37054.97
12:49:23|37054.97
12:49:24|37054.97
12:49:25|37054.96
12:49:26|37054.97
12:49:27|37054.96
12:49:28|37061.26
12:49:29|37061.26
12:49:30|37058.48
12:49:31|37058.49
12:49:32|37058.49
12:49:33|37058.49
12:49:34|37058.49
12:49:35|37058.48
12:49:36|37058.49
12:49:37|37058.48
12:49:38|37057.73
12:49:39|37051.32
12:49:40|37051.33
12:49:41|37052.01
12:49:42|37055.48
12:49:43|37055.7
12:49:44|37055.7
12:49:45|37055.7
12:49:46|37055.7
12:49:47|37055.7
12:49:48|37055.7
12:49:49|37055.7
12:49:50|37055.69
12:49:51|37055.69
12:49:52|37055.7
12:49:53|37055.69
12:49:55|37055.7
12:49:56|37055.7
12:49:57|37055.69
12:49:58|37055.69
12:49:59|37051.32
12:50:01|37051.32
12:50:02|37042.7
12:50:04|37051.33
12:50:04|37051.33
12:50:05|37055.48
12:50:07|37055.47
12:50:07|37055.47
12:50:09|37055.47
12:50:10|37054.14
12:50:10|37054.14
12:50:11|37054.13
12:50:12|37054.13
12:50:13|37054.14
12:50:14|37054.14
12:50:16|37060.58
12:50:16|37060.59
12:50:17|37060.59
12:50:18|37060.58
12:50:19|37060.59
12:50:20|37060.58
12:50:21|37060.59
12:50:22|37060.58
12:50:23|37056.
12:50:24|37056.
12:50:26|37056.01
12:50:26|37056.01
12:50:27|37056.01
12:50:28|37056.
12:50:29|37056.
12:50:30|37056.01
12:50:31|37056.
12:50:33|37056.
12:50:34|37056.01
12:50:34|37056.01
12:50:36|37056.
12:50:37|37056.
12:50:38|37050.02
12:50:39|37050.01
12:50:39|37050.01
12:50:40|37050.
12:50:42|37054.82
12:50:43|37054.83
12:50:44|37054.82
12:50:45|37054.82
12:50:46|37054.82
12:50:46|37060.
12:50:48|37060.
12:50:49|37060.
12:50:49|37060.
12:50:51|37059.99
12:50:51|37062.79
12:50:53|37062.79
12:50:53|37062.8
12:50:54|37062.79
12:50:56|37062.79
12:50:57|37062.79
12:50:57|37062.79
12:50:59|37062.79
12:51:00|37062.8
12:51:02|37062.8
12:51:03|37062.95
12:51:04|37062.95
12:51:05|37064.83
12:51:07|37065.91
12:51:08|37067.1
12:51:09|37069.
12:51:10|37068.99
12:51:10|37068.99
12:51:12|37068.99
12:51:13|37069.
12:51:14|37062.8
12:51:15|37062.81
12:51:16|37062.81
12:51:17|37062.8
12:51:18|37062.81
12:51:19|37069.
12:51:20|37068.11
12:51:21|37067.28
12:51:22|37067.28
12:51:23|37060.08
12:51:24|37054.02
12:51:24|37054.01
12:51:26|37054.02
12:51:27|37054.02
12:51:28|37054.02
12:51:28|37059.85
12:51:30|37059.84
12:51:30|37059.84
12:51:32|37059.84
12:51:33|37059.84
12:51:34|37059.85
12:51:35|37059.85
12:51:36|37059.85
12:51:37|37059.84
12:51:39|37059.84
12:51:39|37059.85
12:51:40|37059.84
12:51:42|37059.84
12:51:42|37059.84
12:51:44|37059.85
12:51:44|37059.84
12:51:45|37059.84
12:51:46|37059.84
12:51:47|37059.85
12:51:48|37059.84
12:51:49|37059.85
12:51:50|37059.84
12:51:51|37059.84
12:51:52|37059.84
12:51:53|37057.99
12:51:54|37057.99
12:51:55|37057.16
12:51:56|37053.98
12:51:57|37053.97
12:51:58|37053.97
12:51:59|37053.97
12:52:00|37053.97
12:52:01|37059.82
12:52:03|37059.83
12:52:04|37059.83
12:52:05|37059.84
12:52:06|37059.84
12:52:06|37059.84
12:52:08|37059.84
12:52:09|37059.84
12:52:10|37059.84
12:52:11|37059.83
12:52:12|37059.83
12:52:13|37059.83
12:52:14|37059.83
12:52:15|37059.83
12:52:16|37059.83
12:52:17|37059.84
12:52:19|37059.84
12:52:19|37059.83
12:52:20|37059.84
12:52:21|37059.83
12:52:22|37058.18
12:52:23|37058.19
12:52:24|37058.18
12:52:25|37058.18
12:52:26|37058.19
12:52:28|37058.19
12:52:28|37058.18
12:52:29|37058.19
12:52:31|37058.18
12:52:31|37060.
12:52:32|37060.
12:52:33|37060.
12:52:34|37060.
12:52:36|37060.
12:52:36|37060.
12:52:38|37059.99
12:52:39|37059.99
12:52:40|37060.
12:52:40|37059.99
12:52:41|37060.
12:52:42|37060.
12:52:43|37060.
12:52:44|37059.99
12:52:45|37060.
12:52:47|37059.99
12:52:47|37059.99
12:52:49|37059.99
12:52:50|37059.99
12:52:51|37060.
12:52:52|37059.99
12:52:52|37060.
12:52:53|37059.99
12:52:54|37059.99
12:52:55|37060.
12:52:56|37059.99
12:52:58|37057.98
12:52:58|37057.97
12:52:59|37052.36
12:53:00|37052.35
12:53:01|37052.36
12:53:03|37052.36
12:53:05|37058.8
12:53:06|37058.79
12:53:08|37058.8
12:53:08|37058.8
12:53:10|37058.
12:53:11|37058.
12:53:12|37058.
12:53:12|37058.
12:53:14|37058.01
12:53:14|37058.
12:53:16|37058.01
12:53:17|37058.
12:53:17|37058.
12:53:19|37058.01
12:53:20|37058.
12:53:20|37058.01
12:53:21|37058.01
12:53:22|37058.01
12:53:24|37058.01
12:53:24|37063.3
12:53:25|37063.3
12:53:27|37063.3
12:53:27|37063.29
12:53:29|37063.29
12:53:29|37063.29
12:53:30|37063.3
12:53:32|37063.3
12:53:33|37063.3
12:53:34|37063.29
12:53:35|37063.29
12:53:36|37063.29
12:53:37|37060.81
12:53:38|37060.82
12:53:39|37060.81
12:53:40|37058.01
12:53:41|37054.58
12:53:42|37053.99
12:53:43|37052.
12:53:44|37051.99
12:53:45|37051.99
12:53:46|37052.
12:53:47|37051.99
12:53:48|37051.99
12:53:49|37051.99
12:53:50|37051.99
12:53:51|37051.99
12:53:52|37052.
12:53:53|37052.
12:53:54|37052.
12:53:55|37052.
12:53:56|37051.99
12:53:57|37052.
12:53:58|37051.99
12:53:59|37050.02
12:54:00|37050.
12:54:01|37050.
12:54:02|37044.81
12:54:03|37044.8
12:54:05|37044.81
12:54:06|37048.72
12:54:07|37048.72
12:54:08|37048.72
12:54:10|37048.71
12:54:10|37047.65
12:54:12|37047.66
12:54:12|37047.65
12:54:13|37047.65
12:54:14|37047.66
12:54:15|37047.65
12:54:17|37047.66
12:54:17|37047.66
12:54:18|37047.65
12:54:20|37058.63
12:54:21|37058.62
12:54:21|37058.62
12:54:22|37058.62
12:54:23|37058.62
12:54:25|37058.63
12:54:25|37058.62
12:54:26|37058.62
12:54:28|37058.62
12:54:28|37058.62
12:54:29|37058.62
12:54:30|37058.62
12:54:31|37058.62
12:54:33|37058.62
12:54:34|37058.62
12:54:34|37058.62
12:54:36|37058.63
12:54:36|37058.63
12:54:38|37058.63
12:54:38|37058.63
12:54:40|37058.63
12:54:41|37058.62
12:54:42|37058.62
12:54:43|37058.62
12:54:44|37058.63
12:54:44|37058.62
12:54:46|37058.62
12:54:46|37058.62
12:54:48|37058.63
12:54:48|37058.62
12:54:49|37058.62
12:54:50|37058.62
12:54:52|37058.62
12:54:53|37056.15
12:54:54|37056.13
12:54:54|37056.13
12:54:56|37056.12
12:54:56|37056.12
12:54:58|37056.12
12:55:00|37056.12
12:55:00|37056.12
12:55:01|37056.13
12:55:02|37056.13
12:55:03|37056.13
12:55:05|37056.12
12:55:06|37051.35
12:55:07|37050.6
12:55:09|37050.6
12:55:09|37050.6
12:55:11|37050.59
12:55:12|37050.59
12:55:13|37048.88
12:55:14|37048.88
12:55:15|37048.88
12:55:16|37046.9
12:55:17|37046.9
12:55:18|37043.29
12:55:19|37043.26
12:55:20|37041.72
12:55:21|37038.8
12:55:22|37038.01
12:55:23|37036.54
12:55:24|37035.2
12:55:25|37035.2
12:55:26|37034.02
12:55:27|37034.01
12:55:28|37034.02
12:55:29|37034.02
12:55:30|37034.02
12:55:31|37034.02
12:55:32|37034.01
12:55:34|37034.02
12:55:35|37034.01
12:55:35|37034.01
12:55:36|37034.02
12:55:37|37034.01
12:55:38|37032.21
12:55:39|37032.2
12:55:41|37032.2
12:55:42|37032.2
12:55:43|37032.21
12:55:43|37030.
12:55:44|37029.38
12:55:45|37029.18
12:55:47|37029.17
12:55:48|37029.17
12:55:49|37029.17
12:55:50|37029.17
12:55:51|37029.18
12:55:52|37029.18
12:55:53|37029.17
12:55:53|37029.17
12:55:54|37029.17
12:55:55|37029.18
12:55:57|37021.46
12:55:57|37021.46
12:55:58|37021.46
12:56:00|37021.46
12:56:01|37021.47
12:56:01|37021.47
12:56:03|37021.47
12:56:04|37021.47
12:56:05|37021.47
12:56:07|37021.46
12:56:07|37016.12
12:56:08|37016.13
12:56:10|37016.13
12:56:10|37016.13
12:56:12|37016.12
12:56:13|37016.13
12:56:13|37016.13
12:56:14|37021.46
12:56:16|37023.09
12:56:16|37027.29
12:56:17|37033.96
12:56:19|37032.21
12:56:20|37032.21
12:56:21|37032.21
12:56:22|37032.22
12:56:23|37029.52
12:56:24|37029.51
12:56:25|37029.51
12:56:26|37029.52
12:56:27|37029.51
12:56:28|37031.18
12:56:29|37034.
12:56:30|37034.
12:56:31|37033.99
12:56:32|37029.75
12:56:33|37029.75
12:56:34|37029.76
12:56:35|37029.75
12:56:36|37029.76
12:56:37|37029.76
12:56:38|37029.75
12:56:40|37029.76
12:56:41|37033.99
12:56:42|37033.99
12:56:42|37033.99
12:56:44|37034.
12:56:45|37034.
12:56:46|37033.99
12:56:47|37033.99
12:56:48|37033.99
12:56:49|37034.
12:56:50|37034.
12:56:52|37033.91
12:56:53|37033.91
12:56:54|37033.91
12:56:54|37033.92
12:56:55|37033.91
12:56:57|37033.91
12:56:58|37033.92
12:56:59|37033.91
12:56:59|37033.91
12:57:00|37030.28
12:57:01|37030.28
12:57:03|37030.28
12:57:03|37030.28
12:57:05|37033.9
12:57:05|37033.9
12:57:07|37033.91
12:57:09|37033.91
12:57:10|37033.91
12:57:11|37033.91
12:57:11|37033.9
12:57:13|37033.91
12:57:13|37030.62
12:57:14|37030.29
12:57:15|37030.28
12:57:16|37030.28
12:57:17|37030.28
12:57:18|37030.29
12:57:20|37030.29
12:57:20|37030.29
12:57:21|37030.28
12:57:23|37026.01
12:57:24|37026.01
12:57:24|37026.
12:57:25|37016.11
12:57:26|37016.12
12:57:27|37016.12
12:57:28|37016.11
12:57:29|37016.11
12:57:30|37016.12
12:57:32|37016.11
12:57:33|37016.12
12:57:34|37016.11
12:57:34|37016.12
12:57:35|37016.12
12:57:37|37015.88
12:57:37|37015.45
12:57:39|37014.01
12:57:39|37014.01
12:57:41|37012.12
12:57:41|37010.47
12:57:42|37010.48
12:57:43|37010.48
12:57:44|37010.48
12:57:45|37004.85
12:57:47|37004.81
12:57:47|37004.81
12:57:48|37004.81
12:57:49|37004.8
12:57:50|37004.61
12:57:51|37001.1
12:57:52|36998.05
12:57:53|36995.21
12:57:54|36995.21
12:57:56|36995.21
12:57:56|36995.2
12:57:57|36995.21
12:57:58|36995.21
12:57:59|36995.2
12:58:01|36995.2
12:58:01|36995.21
12:58:02|36998.8
12:58:03|36999.1
12:58:04|36999.1
12:58:05|36999.1
12:58:06|36999.11
12:58:08|36999.1
12:58:10|36999.11
12:58:11|36999.1
12:58:13|36999.11
12:58:14|36999.1
12:58:15|36993.4
12:58:16|36992.93
12:58:17|36992.93
12:58:19|36992.93
12:58:19|36992.92
12:58:20|36992.92
12:58:21|36992.93
12:58:23|36992.93
12:58:24|36992.93
12:58:24|36994.75
12:58:26|36994.75
12:58:26|36994.75
12:58:27|36994.75
12:58:28|36994.76
12:58:29|36994.75
12:58:30|36994.75
12:58:31|36994.75
12:58:32|36994.75
12:58:34|36992.94
12:58:35|36988.89
12:58:35|36988.89
12:58:36|36988.84
12:58:37|36985.05
12:58:39|36985.05
12:58:40|36985.05
12:58:40|36981.11
12:58:41|36981.11
12:58:43|36976.73
12:58:43|36978.01
12:58:44|36978.
12:58:45|36978.
12:58:46|36978.
12:58:47|36978.
12:58:48|36978.
12:58:50|36978.
12:58:50|36978.
12:58:52|36977.05
12:58:52|36977.04
12:58:53|36974.15
12:58:55|36972.13
12:58:55|36971.71
12:58:57|36971.7
12:58:57|36971.7
12:58:59|36971.71
12:58:59|36971.71
12:59:00|36971.71
12:59:01|36971.71
12:59:03|36978.01
12:59:04|36978.01
12:59:05|36978.
12:59:06|36978.01
12:59:07|36978.01
12:59:08|36978.
12:59:09|36978.01
12:59:11|36978.
12:59:12|36978.
12:59:12|36978.
12:59:14|36978.01
12:59:14|36978.
12:59:16|36978.
12:59:17|36978.
12:59:18|36970.88
12:59:19|36970.79
12:59:21|36967.96
12:59:22|36967.96
12:59:23|36964.45
12:59:23|36964.46
12:59:25|36964.45
12:59:26|36965.48
12:59:27|36967.73
12:59:28|36968.05
12:59:29|36971.61
12:59:30|36971.61
12:59:31|36971.61
12:59:32|36971.61
12:59:33|36971.61
12:59:34|36971.62
12:59:35|36967.45
12:59:36|36967.45
12:59:37|36967.44
12:59:38|36967.44
12:59:38|36967.45
12:59:40|36967.45
12:59:41|36967.45
12:59:42|36967.44
12:59:43|36954.
12:59:44|36953.65
12:59:45|36953.64
12:59:45|36961.83
12:59:47|36961.82
12:59:48|36961.83
12:59:49|36961.83
12:59:50|36956.14
12:59:51|36956.14
12:59:52|36956.14
12:59:53|36956.14
12:59:54|36956.14
12:59:55|36956.14
12:59:56|36958.29
12:59:57|36967.26
12:59:58|36967.26
12:59:59|36971.61
13:00:00|36971.6
13:00:00|36971.61
13:00:02|36971.61
13:00:03|36971.61
13:00:04|36969.76
13:00:05|36969.76
13:00:06|36969.75
13:00:07|36968.46
13:00:08|36966.06
13:00:09|36962.54
13:00:10|36962.54
13:00:11|36962.55
13:00:12|36959.63
13:00:13|36958.67
13:00:14|36957.37
13:00:15|36954.88
13:00:16|36951.1
13:00:18|36951.1
13:00:18|36951.1
13:00:19|36951.1
13:00:20|36951.1
13:00:21|36951.1
13:00:22|36966.04
13:00:24|36969.75
13:00:24|36969.75
13:00:25|36963.62
13:00:26|36963.62
13:00:27|36962.07
13:00:29|36962.08
13:00:30|36962.07
13:00:30|36962.08
13:00:31|36962.08
13:00:33|36962.07
13:00:34|36962.08
13:00:35|36961.09
13:00:35|36958.73
13:00:37|36958.34
13:00:37|36958.33
13:00:39|36958.33
13:00:40|36962.07
13:00:40|36962.06
13:00:42|36963.23
13:00:43|36968.29
13:00:43|36968.29
13:00:45|36962.33
13:00:46|36962.27
13:00:47|36962.27
13:00:48|36962.27
13:00:48|36962.26
13:00:50|36965.93
13:00:51|36967.43
13:00:52|36967.43
13:00:52|36971.1
13:00:54|36971.1
13:00:55|36971.1
13:00:56|36971.1
13:00:57|36971.09
13:00:58|36971.1
13:00:59|36971.09
13:01:00|36975.39
13:01:01|36975.4
13:01:01|36975.39
13:01:03|36975.39
13:01:04|36977.9
13:01:04|36977.9
13:01:06|36981.23
13:01:07|36987.32
13:01:08|36987.33
13:01:10|36987.33
13:01:11|36980.54
13:01:13|36980.54
13:01:14|36971.1
13:01:14|36971.11
13:01:16|36971.11
13:01:17|36971.1
13:01:18|36971.1
13:01:19|36971.11
13:01:20|36969.94
13:01:22|36969.94
13:01:22|36969.93
13:01:24|36969.93
13:01:24|36969.94
13:01:26|36969.94
13:01:27|36975.83
13:01:28|36975.85
13:01:28|36975.85
13:01:29|36975.85
13:01:31|36975.85
13:01:32|36975.85
13:01:33|36975.86
13:01:34|36975.86
13:01:35|36975.86
13:01:36|36975.85
13:01:37|36975.86
13:01:38|36975.86
13:01:39|36981.09
13:01:40|36981.09
13:01:41|36981.09
13:01:42|36981.1
13:01:43|36981.1
13:01:43|36981.1
13:01:44|36981.09
13:01:46|36981.09
13:01:47|36981.1
13:01:48|36981.1
13:01:49|36981.1
13:01:50|36981.1
13:01:51|36981.1
13:01:52|36984.5
13:01:53|36987.99
13:01:54|36988.
13:01:55|36987.99
13:01:56|36988.
13:01:57|36988.
13:01:58|36988.
13:01:59|36988.
13:02:00|36987.99
13:02:01|36988.
13:02:02|36988.
13:02:03|36988.
13:02:04|36987.99
13:02:05|36988.
13:02:06|36987.99
13:02:08|36987.99
13:02:08|36987.99
13:02:09|36991.1
13:02:11|36991.1
13:02:11|36991.1
13:02:13|36991.09
13:02:14|36991.1
13:02:15|36995.78
13:02:18|36997.64
13:02:19|36998.99
13:02:21|36998.99
13:02:21|36999.
13:02:23|36999.
13:02:24|36999.
13:02:25|36998.99
13:02:26|36999.
13:02:27|36999.
13:02:28|36999.
13:02:29|36999.
13:02:30|36998.99
13:02:31|36998.99
13:02:32|36999.
13:02:33|36999.
13:02:34|36998.99
13:02:36|36999.
13:02:36|36998.99
13:02:38|36998.99
13:02:38|36999.
13:02:39|36999.
13:02:40|36998.99
13:02:41|36999.
13:02:42|36999.
13:02:43|36999.
13:02:45|36998.99
13:02:45|36998.99
13:02:46|37006.25
13:02:47|37006.26
13:02:48|37006.25
13:02:49|37006.26
13:02:50|37006.25
13:02:51|37006.26
13:02:52|37006.26
13:02:53|37006.26
13:02:55|37006.25
13:02:56|37006.26
13:02:56|37006.26
13:02:58|37006.26
13:02:58|37006.26
13:03:00|37006.25
13:03:00|37006.26
13:03:02|37006.26
13:03:03|37006.26
13:03:03|37006.26
13:03:05|37006.26
13:03:06|37006.26
13:03:07|37006.25
13:03:08|37006.26
13:03:09|37006.26
13:03:10|37006.26
13:03:11|37006.26
13:03:13|37006.26
13:03:14|37006.26
13:03:14|37006.26
13:03:16|37006.26
13:03:17|37006.26
13:03:18|37006.25
13:03:19|36999.26
13:03:20|36999.25
13:03:21|36995.16
13:03:22|36991.58
13:03:23|36988.45
13:03:24|36988.45
13:03:25|36988.45
13:03:26|36988.45
13:03:27|36988.45
13:03:29|36988.45
13:03:29|36988.44
13:03:30|36988.44
13:03:31|36988.44
13:03:33|36988.45
13:03:33|36993.25
13:03:34|36993.26
13:03:35|36993.26
13:03:37|36993.25
13:03:37|36993.25
13:03:38|36993.25
13:03:39|36993.25
13:03:41|36993.25
13:03:41|36993.26
13:03:42|36993.26
13:03:44|36993.25
13:03:45|36993.25
13:03:46|36993.25
13:03:46|36993.25
13:03:48|36993.26
13:03:49|36993.25
13:03:50|36993.26
13:03:51|36993.26
13:03:52|36993.25
13:03:53|36993.25
13:03:54|36998.33
13:03:55|36998.32
13:03:55|36998.33
13:03:57|36998.33
13:03:58|36997.96
13:03:59|36997.95
13:04:00|36997.96
13:04:01|36997.95
13:04:01|36997.95
13:04:03|36997.96
13:04:04|36997.95
13:04:05|36997.95
13:04:05|36997.95
13:04:06|36997.95
13:04:07|36997.95
13:04:08|36997.96
13:04:10|36997.96
13:04:10|36997.95
13:04:12|36997.96
13:04:12|36998.02
13:04:15|36998.02
13:04:15|36998.02
13:04:16|36998.03
13:04:18|36998.02
13:04:19|36993.09
13:04:20|36993.08
13:04:21|36993.08
13:04:22|36993.08
13:04:23|36993.09
13:04:24|36993.09
13:04:26|36993.08
13:04:27|36993.08
13:04:28|36993.08
13:04:29|36993.09
13:04:31|36993.08
13:04:31|36993.08
13:04:32|36988.84
13:04:33|36982.69
13:04:35|36982.7
13:04:36|36984.37
13:04:37|36984.54
13:04:38|36984.55
13:04:39|36984.54
13:04:40|36984.54
13:04:41|36984.54
13:04:42|36984.54
13:04:43|36986.4
13:04:44|36987.51
13:04:45|36988.53
13:04:46|36988.53
13:04:47|36989.26
13:04:48|36992.64
13:04:49|36992.82
13:04:50|36992.81
13:04:51|36994.2
13:04:52|36994.2
13:04:53|36994.2
13:04:54|36992.68
13:04:55|36990.96
13:04:56|36985.73
13:04:57|36984.55
13:04:58|36984.54
13:04:59|36984.55
13:05:00|36982.85
13:05:01|36981.36
13:05:02|36975.92
13:05:03|36972.65
13:05:04|36971.1
13:05:06|36971.11
13:05:07|36971.11
13:05:08|36971.1
13:05:08|36971.11
13:05:10|36971.1
13:05:11|36971.1
13:05:11|36971.1
13:05:13|36971.11
13:05:13|36971.11
13:05:15|36970.43
13:05:17|36970.43
13:05:17|36970.43
13:05:19|36970.42
13:05:19|36970.43
13:05:21|36970.43
13:05:22|36970.42
13:05:23|36970.43
13:05:25|36970.42
13:05:26|36970.43
13:05:26|36970.42
13:05:27|36970.42
13:05:28|36970.42
13:05:29|36970.43
13:05:30|36970.43
13:05:32|36970.42
13:05:32|36970.43
13:05:33|36970.43
13:05:34|36970.43
13:05:35|36970.42
13:05:37|36977.43
13:05:38|36977.44
13:05:38|36977.43
13:05:40|36977.44
13:05:40|36977.44
13:05:41|36977.43
13:05:43|36977.43
13:05:44|36977.43
13:05:45|36977.43
13:05:46|36988.07
13:05:47|36991.1
13:05:48|36991.1
13:05:49|36991.1
13:05:50|36991.09
13:05:51|36994.21
13:05:52|36994.78
13:05:53|36994.79
13:05:54|37000.35
13:05:55|37000.65
13:05:56|37001.7
13:05:57|37001.7
13:05:58|37001.69
13:06:00|37001.7
13:06:00|37001.7
13:06:01|37001.7
13:06:03|37001.7
13:06:03|37005.22
13:06:04|37005.23
13:06:05|37005.23
13:06:06|37005.23
13:06:08|37005.23
13:06:08|37005.23
13:06:09|37005.23
13:06:10|37005.23
13:06:11|37009.58
13:06:12|37013.9
13:06:13|37013.9
13:06:14|37013.91
13:06:15|37017.6
13:06:17|37017.74
13:06:17|37017.74
13:06:18|37017.73
13:06:20|37017.74
13:06:21|37017.74
13:06:21|37017.74
13:06:22|37017.73
13:06:23|37017.73
13:06:24|37017.74
13:06:25|37018.13
13:06:26|37018.35
13:06:28|37022.53
13:06:29|37022.52
13:06:30|37022.52
13:06:31|37022.52
13:06:31|37022.53
13:06:32|37022.53
13:06:34|37022.53
13:06:34|37022.53
13:06:35|37022.53
13:06:37|37022.52
13:06:37|37022.52
13:06:39|37017.71
13:06:39|37016.34
13:06:40|37010.27
13:06:41|37010.12
13:06:43|37010.12
13:06:44|37010.12
13:06:45|37010.11
13:06:45|37010.11
13:06:46|37010.11
13:06:47|37010.12
13:06:48|37010.12
13:06:49|37010.11
13:06:50|37010.12
13:06:51|37010.12
13:06:52|37005.33
13:06:54|37000.01
13:06:55|36994.98
13:06:56|36994.98
13:06:56|36994.98
13:06:58|36991.11
13:06:59|36991.11
13:06:59|36985.97
13:07:01|36985.97
13:07:02|36985.97
13:07:03|36985.97
13:07:03|36985.97
13:07:04|36985.97
13:07:06|36985.96
13:07:06|36985.96
13:07:07|36987.81
13:07:09|36989.92
13:07:10|36989.99
13:07:11|36989.99
13:07:12|36989.99
13:07:12|36989.98
13:07:14|36994.23
13:07:15|36994.23
13:07:15|36995.68
13:07:18|36999.38
13:07:18|36999.39
13:07:19|36999.38
13:07:21|37000.02
13:07:22|37000.01
13:07:22|37000.01
13:07:24|37000.01
13:07:25|37000.02
13:07:25|37000.02
13:07:26|37000.02
13:07:28|37000.02
13:07:28|37000.01
13:07:29|37000.02
13:07:31|37000.01
13:07:31|37000.02
13:07:33|37000.02
13:07:34|37003.73
13:07:35|37003.79
13:07:37|37003.98
13:07:38|37003.98
13:07:38|37004.04
13:07:39|37004.04
13:07:41|37007.33
13:07:42|37009.9
13:07:43|37010.
13:07:44|37009.99
13:07:44|37010.
13:07:46|37010.
13:07:47|37010.
13:07:48|37010.
13:07:48|37010.
13:07:50|37010.
13:07:52|37010.
13:07:52|37010.
13:07:53|37010.
13:07:54|37010.
13:07:55|37009.99
13:07:57|37010.
13:07:58|37010.
13:07:58|37010.
13:07:59|37010.
13:08:00|37009.99
13:08:01|37010.
13:08:02|37015.45
13:08:03|37018.53
13:08:04|37018.53
13:08:05|37018.54
13:08:06|37018.54
13:08:07|37018.54
13:08:08|37019.03
13:08:09|37020.19
13:08:10|37020.18
13:08:11|37020.18
13:08:12|37020.18
13:08:13|37020.18
13:08:14|37016.78
13:08:15|37015.46
13:08:16|37009.92
13:08:18|37004.25
13:08:19|37004.25
13:08:20|37004.26
13:08:21|37004.25
13:08:22|37006.43
13:08:23|37006.42
13:08:25|37006.43
13:08:26|37006.43
13:08:26|37006.43
13:08:28|37006.43
13:08:28|37006.43
13:08:30|37006.43
13:08:31|37006.42
13:08:32|37006.43
13:08:33|37006.43
13:08:34|37006.43
13:08:34|37006.43
13:08:35|37006.43
13:08:36|37006.42
13:08:37|37006.43
13:08:39|37006.43
13:08:40|36996.
13:08:41|36991.1
13:08:41|36991.11
13:08:43|36991.1
13:08:43|36991.11
13:08:44|36991.1
13:08:46|36991.11
13:08:47|36991.11
13:08:47|36991.11
13:08:48|36991.11
13:08:50|36991.11
13:08:50|36991.1
13:08:52|36991.1
13:08:52|36991.11
13:08:54|36990.2
13:08:55|36990.2
13:08:56|36988.01
13:08:57|36988.
13:08:58|36988.01
13:08:59|36986.21
13:09:00|36976.96
13:09:01|36976.97
13:09:02|36976.97
13:09:03|36976.96
13:09:04|36976.97
13:09:06|36976.97
13:09:06|36976.97
13:09:08|36976.97
13:09:08|36976.97
13:09:09|36976.96
13:09:10|36976.97
13:09:11|36976.97
13:09:12|36976.96
13:09:13|36976.96
13:09:15|36976.97
13:09:15|36976.97
13:09:16|36976.96
13:09:17|36976.97
13:09:18|36976.97
13:09:20|36976.97
13:09:21|36976.97
13:09:22|36976.96
13:09:23|36976.97
13:09:24|36976.96
13:09:25|36976.97
13:09:26|36976.97
13:09:27|36976.97
13:09:29|36976.97
13:09:29|36976.97
13:09:31|36976.97
13:09:31|36976.97
13:09:33|36976.97
13:09:33|36989.96
13:09:34|36989.97
13:09:35|36989.97
13:09:37|36989.97
13:09:38|36989.97
13:09:39|36983.06
13:09:40|36983.06
13:09:41|36983.06
13:09:42|36980.
13:09:43|36980.
13:09:44|36980.01
13:09:44|36976.73
13:09:45|36976.69
13:09:47|36976.68
13:09:48|36976.69
13:09:49|36976.69
13:09:50|36976.69
13:09:51|36976.68
13:09:52|36976.68
13:09:52|36976.68
13:09:53|36976.68
13:09:55|36972.01
13:09:56|36971.88
13:09:58|36970.01
13:09:58|36970.01
13:09:59|36970.
13:10:00|36970.01
13:10:01|36970.
13:10:02|36970.
13:10:03|36970.01
13:10:04|36970.
13:10:05|36970.01
13:10:06|36970.01
13:10:08|36970.01
13:10:08|36974.47
13:10:09|36974.48
13:10:11|36974.64
13:10:11|36970.32
13:10:12|36965.94
13:10:13|36965.93
13:10:14|36965.94
13:10:15|36965.94
13:10:16|36963.
13:10:17|36956.27
13:10:18|36956.27
13:10:20|36956.26
13:10:20|36956.27
13:10:23|36958.84
13:10:24|36959.96
13:10:25|36959.96
13:10:26|36959.96
13:10:27|36963.72
13:10:28|36965.93
13:10:29|36975.92
13:10:30|36976.68
13:10:31|36976.69
13:10:32|36976.68
13:10:33|36976.68
13:10:34|36980.
13:10:35|36984.89
13:10:36|36991.09
13:10:37|36991.1
13:10:38|36991.1
13:10:39|36991.1
13:10:40|36991.1
13:10:42|36991.45
13:10:42|36991.46
13:10:43|36991.46
13:10:44|36991.45
13:10:45|36995.84
13:10:46|36995.91
13:10:47|36995.9
13:10:48|36995.91
13:10:50|36995.91
13:10:50|36995.9
13:10:52|36995.91
13:10:52|36995.91
13:10:53|36995.92
13:10:55|36995.92
13:10:55|36995.91
13:10:56|36995.91
13:10:57|36995.91
13:10:58|36995.92
13:10:59|36995.92
13:11:00|37001.09
13:11:01|37003.61
13:11:02|37005.69
13:11:03|37005.69
13:11:04|37005.7
13:11:05|37009.48
13:11:06|37009.48
13:11:07|37009.48
13:11:08|37009.49
13:11:09|37009.49
13:11:10|37009.49
13:11:11|37009.49
13:11:13|37009.48
13:11:13|37009.48
13:11:15|37009.49
13:11:15|37009.48
13:11:17|37009.49
13:11:17|37009.48
13:11:18|37009.48
13:11:19|37009.49
13:11:21|37009.49
13:11:23|37009.48
13:11:24|37009.49
13:11:25|37009.49
13:11:26|37011.09
13:11:26|37011.09
13:11:28|37011.09
13:11:29|37011.09
13:11:29|37012.59
13:11:30|37012.58
13:11:32|37012.59
13:11:33|37012.59
13:11:34|37012.59
13:11:35|37012.58
13:11:36|37011.09
13:11:37|37011.1
13:11:38|37011.09
13:11:39|37011.09
13:11:40|37011.09
13:11:41|37011.1
13:11:42|37011.1
13:11:44|37011.1
13:11:44|37011.09
13:11:45|37011.1
13:11:46|37011.1
13:11:47|37011.1
13:11:48|37011.09
13:11:49|37011.09
13:11:50|37011.1
13:11:51|37011.09
13:11:53|37011.1
13:11:53|37011.09
13:11:55|37011.09
13:11:55|37011.1
13:11:56|37011.1
13:11:57|37011.09
13:11:58|37011.09
13:11:59|37011.1
13:12:00|37011.09
13:12:01|37011.1
13:12:03|37011.09
13:12:04|37011.1
13:12:04|37017.66
13:12:06|37017.67
13:12:06|37017.67
13:12:08|37017.66
13:12:09|37017.39
13:12:09|37013.47
13:12:11|37013.47
13:12:11|37013.46
13:12:12|37013.46
13:12:14|37013.47
13:12:14|37013.47
13:12:16|37009.56
13:12:17|37009.57
13:12:18|37009.57
13:12:19|37009.5
13:12:20|37009.49
13:12:21|36999.68
13:12:23|36999.68
13:12:23|36999.67
13:12:25|36999.67
13:12:26|37005.33
13:12:27|37007.07
13:12:28|37011.9
13:12:29|37014.52
13:12:30|37012.67
13:12:31|37012.68
13:12:32|37012.68
13:12:33|37009.04
13:12:34|37006.34
13:12:35|37001.1
13:12:36|37001.1
13:12:37|37001.11
13:12:39|37001.1
13:12:39|37001.11
13:12:40|37001.11
13:12:41|37001.1
13:12:42|37001.11
13:12:43|37001.1
13:12:44|37001.11
13:12:46|37001.11
13:12:46|37002.83
13:12:47|37003.61
13:12:48|37003.61
13:12:49|37003.62
13:12:50|37008.42
13:12:51|37008.44
13:12:52|37008.44
13:12:53|37008.44
13:12:54|37008.44
13:12:55|37008.45
13:12:56|37008.45
13:12:57|37008.45
13:12:59|37008.44
13:12:59|37008.45
13:13:00|37008.41
13:13:01|37008.41
13:13:02|37008.41
13:13:03|37008.41
13:13:04|37012.99
13:13:06|37012.99
13:13:06|37013.
13:13:07|37012.99
13:13:08|37012.99
13:13:10|37012.99
13:13:10|37012.99
13:13:12|37012.99
13:13:13|37012.99
13:13:14|37013.
13:13:15|37012.99
13:13:16|37012.99
13:13:17|37012.99
13:13:18|37012.99
13:13:19|37013.
13:13:20|37012.99
13:13:21|37012.99
13:13:22|37013.
13:13:24|37012.99
13:13:25|37012.99
13:13:25|37013.
13:13:26|37012.99
13:13:28|37012.99
13:13:29|37012.99
13:13:30|37012.99
13:13:31|37013.
13:13:32|37013.
13:13:33|37013.
13:13:34|37013.
13:13:35|37012.99
13:13:36|37012.99
13:13:37|37012.99
13:13:38|37013.
13:13:39|37012.99
13:13:40|37010.87
13:13:41|37010.87
13:13:42|37010.87
13:13:43|37009.02
13:13:44|37008.99
13:13:45|37008.98
13:13:46|37009.71
13:13:46|37009.71
13:13:48|37009.71
13:13:49|37009.71
13:13:50|37009.71
13:13:51|37009.71
13:13:52|37009.71
13:13:53|37009.71
13:13:54|37009.71
13:13:56|37009.7
13:13:56|37009.71
13:13:57|37009.71
13:13:58|37009.7
13:13:59|37008.99
13:14:01|37006.69
13:14:01|37006.69
13:14:02|37006.7
13:14:03|37006.69
13:14:04|37006.7
13:14:05|37006.69
13:14:06|37006.7
13:14:07|37006.7
13:14:09|37006.69
13:14:09|37006.69
13:14:11|37006.69
13:14:12|37006.69
13:14:13|37006.7
13:14:14|37006.7
13:14:15|37006.7
13:14:16|37006.69
13:14:18|36996.99
13:14:18|36996.
13:14:19|36996.
13:14:20|36996.
13:14:21|36996.
13:14:23|36996.
13:14:23|36995.99
13:14:25|36995.99
13:14:27|36996.
13:14:29|36995.1
13:14:29|36995.01
13:14:31|36995.01
13:14:32|36995.
13:14:32|36995.
13:14:34|36995.
13:14:35|36995.
13:14:36|36995.01
13:14:37|36995.
13:14:37|36995.01
13:14:38|36995.01
13:14:40|36994.68
13:14:40|36994.69
13:14:42|36994.68
13:14:42|36994.69
13:14:44|36994.68
13:14:45|36994.69
13:14:46|36994.69
13:14:47|36994.68
13:14:48|36994.69
13:14:49|36991.61
13:14:51|36989.33
13:14:51|36987.09
13:14:52|36987.08
13:14:53|36987.09
13:14:54|36987.09
13:14:55|36987.09
13:14:56|36987.09
13:14:58|36987.08
13:14:59|36987.08
13:14:59|36985.04
13:15:00|36980.
13:15:01|36978.
13:15:02|36978.01
13:15:04|36978.01
13:15:04|36978.01
13:15:06|36978.
13:15:06|36978.01
13:15:07|36973.27
13:15:08|36971.36
13:15:09|36971.37
13:15:10|36971.37
13:15:11|36971.37
13:15:12|36971.36
13:15:14|36971.36
13:15:14|36971.36
13:15:15|36971.37
13:15:16|36971.37
13:15:18|36971.37
13:15:19|36971.36
13:15:19|36971.36
13:15:20|36971.36
13:15:21|36971.37
13:15:22|36970.01
13:15:23|36970.
13:15:24|36967.97
13:15:26|36966.36
13:15:27|36961.1
13:15:28|36961.11
13:15:28|36960.08
13:15:30|36957.15
13:15:31|36957.15
13:15:31|36957.15
13:15:32|36957.15
13:15:33|36957.14
13:15:35|36955.01
13:15:35|36953.65
13:15:37|36952.55
13:15:38|36952.54
13:15:38|36952.54
13:15:40|36952.55
13:15:41|36950.02
13:15:41|36950.02
13:15:43|36950.01
13:15:44|36950.01
13:15:44|36950.02
13:15:46|36946.02
13:15:46|36944.9
13:15:48|36944.91
13:15:48|36944.9
13:15:49|36944.91
13:15:51|36952.17
13:15:52|36952.17
13:15:53|36952.17
13:15:54|36952.18
13:15:54|36952.08
13:15:56|36951.81
13:15:57|36951.32
13:15:57|36951.31
13:15:59|36951.32
13:15:59|36951.32
13:16:01|36951.32
13:16:02|36951.32
13:16:03|36951.32
13:16:04|36951.32
13:16:05|36951.31
13:16:05|36951.32
13:16:07|36951.31
13:16:08|36949.13
13:16:09|36949.12
13:16:10|36944.91
13:16:11|36940.
13:16:12|36937.03
13:16:13|36937.02
13:16:14|36937.03
13:16:15|36937.02
13:16:17|36937.03
13:16:17|36937.02
13:16:19|36937.02
13:16:19|36937.02
13:16:20|36932.82
13:16:21|36930.
13:16:23|36930.
13:16:24|36936.06
13:16:24|36936.06
13:16:26|36936.05
13:16:27|36936.06
13:16:28|36936.05
13:16:30|36943.28
13:16:31|36945.13
13:16:32|36945.12
13:16:33|36945.12
13:16:34|36946.98
13:16:35|36946.97
13:16:36|36946.97
13:16:37|36946.98
13:16:38|36946.98
13:16:38|36945.12
13:16:40|36945.13
13:16:40|36945.12
13:16:42|36944.41
13:16:43|36944.42
13:16:44|36944.42
13:16:46|36933.52
13:16:46|36933.53
13:16:48|36933.52
13:16:49|36933.52
13:16:50|36933.52
13:16:50|36933.52
13:16:51|36933.52
13:16:52|36933.52
13:16:53|36933.52
13:16:54|36933.52
13:16:56|36933.53
13:16:56|36933.53
13:16:57|36938.17
13:16:58|36937.99
13:16:59|36937.99
13:17:00|36937.99
13:17:02|36938.
13:17:02|36937.99
13:17:03|36938.
13:17:05|36941.82
13:17:05|36941.94
13:17:06|36941.95
13:17:08|36941.94
13:17:09|36941.95
13:17:09|36941.95
13:17:10|36941.95
13:17:11|36941.94
13:17:13|36940.09
13:17:14|36934.12
13:17:15|36931.71
13:17:15|36931.7
13:17:16|36936.69
13:17:17|36936.68
13:17:18|36937.92
13:17:20|36941.99
13:17:20|36943.3
13:17:22|36943.42
13:17:22|36943.43
13:17:23|36943.42
13:17:24|36943.42
13:17:26|36943.43
13:17:26|36943.42
13:17:27|36943.43
13:17:28|36943.43
13:17:29|36943.42
13:17:31|36943.42
13:17:31|36943.42
13:17:33|36943.43
13:17:34|36939.83
13:17:34|36939.6
13:17:36|36939.6
13:17:37|36939.61
13:17:38|36939.6
13:17:39|36939.6
13:17:40|36939.61
13:17:41|36939.61
13:17:41|36939.6
13:17:43|36939.61
13:17:44|36939.6
13:17:45|36939.61
13:17:45|36939.61
13:17:47|36939.6
13:17:47|36939.61
13:17:48|36939.61
13:17:50|36938.48
13:17:51|36938.01
13:17:52|36938.
13:17:53|36938.
13:17:53|36938.01
13:17:55|36938.
13:17:56|36938.01
13:17:57|36938.
13:17:58|36938.
13:17:59|36938.01
13:18:00|36938.
13:18:01|36938.01
13:18:02|36938.01
13:18:03|36938.
13:18:04|36938.
13:18:05|36942.
13:18:06|36942.
13:18:07|36944.32
13:18:08|36944.32
13:18:09|36944.91
13:18:10|36944.91
13:18:11|36944.9
13:18:12|36944.9
13:18:13|36944.9
13:18:14|36944.9
13:18:15|36944.32
13:18:16|36943.51
13:18:17|36943.51
13:18:18|36943.52
13:18:19|36943.51
13:18:20|36943.51
13:18:21|36943.52
13:18:22|36942.08
13:18:23|36938.49
13:18:24|36938.49
13:18:25|36938.5
13:18:26|36938.5
13:18:27|36938.49
13:18:29|36933.21
13:18:29|36933.21
13:18:30|36933.21
13:18:32|36933.2
13:18:33|36933.21
13:18:33|36933.21
13:18:35|36933.21
13:18:35|36933.2
13:18:37|36933.21
13:18:38|36925.7
13:18:38|36924.55
13:18:41|36924.55
13:18:42|36924.55
13:18:42|36924.56
13:18:43|36924.56
13:18:44|36924.55
13:18:45|36924.56
13:18:47|36924.55
13:18:47|36924.55
13:18:48|36924.55
13:18:49|36924.55
13:18:50|36924.55
13:18:51|36924.56
13:18:53|36924.55
13:18:54|36924.55
13:18:55|36924.56
13:18:56|36924.55
13:18:57|36924.56
13:18:58|36924.56
13:18:59|36924.56
13:19:00|36924.56
13:19:01|36924.55
13:19:01|36924.55
13:19:03|36924.55
13:19:03|36924.55
13:19:06|36920.01
13:19:06|36920.
13:19:07|36920.01
13:19:09|36920.01
13:19:09|36918.28
13:19:10|36910.01
13:19:11|36910.01
13:19:12|36910.01
13:19:13|36910.01
13:19:14|36910.
13:19:15|36910.
13:19:16|36910.
13:19:17|36910.01
13:19:18|36910.
13:19:19|36880.08
13:19:20|36883.1
13:19:21|36850.
13:19:22|36826.
13:19:23|36858.85
13:19:25|36854.99
13:19:25|36862.63
13:19:27|36882.51
13:19:27|36894.09
13:19:28|36898.
13:19:30|36914.
13:19:32|36909.4
13:19:34|36903.94
13:19:34|36912.24
13:19:36|36924.07
13:19:37|36926.79
13:19:37|36926.8
13:19:38|36929.88
13:19:39|36929.88
13:19:40|36931.1
13:19:41|36931.09
13:19:43|36931.09
13:19:44|36935.48
13:19:45|36939.79
13:19:46|36939.81
13:19:47|36939.81
13:19:48|36944.9
13:19:48|36944.9
13:19:49|36944.9
13:19:51|36944.9
13:19:52|36944.89
13:19:52|36944.9
13:19:54|36948.
13:19:55|36949.69
13:19:56|36953.65
13:19:57|36953.64
13:19:58|36955.
13:19:59|36955.01
13:20:00|36958.64
13:20:01|36958.65
13:20:02|36958.65
13:20:02|36943.51
13:20:04|36932.64
13:20:05|36931.84
13:20:06|36934.26
13:20:06|36944.76
13:20:08|36942.56
13:20:09|36948.08
13:20:10|36945.13
13:20:11|36951.6
13:20:11|36958.06
13:20:13|36955.94
13:20:14|36955.94
13:20:14|36955.95
13:20:16|36955.94
13:20:17|36955.95
13:20:18|36962.2
13:20:19|36962.2
13:20:20|36965.48
13:20:21|36966.45
13:20:21|36966.44
13:20:23|36966.44
13:20:23|36966.45
13:20:24|36969.58
13:20:26|36974.99
13:20:27|36975.
13:20:28|36978.34
13:20:29|36978.35
13:20:31|36981.25
13:20:32|36985.98
13:20:33|36990.
13:20:34|36999.
13:20:35|36998.99
13:20:36|36998.99
13:20:38|37003.96
13:20:39|37003.95
13:20:39|37007.88
13:20:41|37009.18
13:20:41|37009.19
13:20:42|37009.18
13:20:43|37009.19
13:20:44|37009.3
13:20:46|37009.3
13:20:47|37009.29
13:20:47|37009.31
13:20:49|37012.97
13:20:49|37013.99
13:20:51|37010.43
13:20:51|37010.43
13:20:52|37010.44
13:20:53|37010.44
13:20:54|37010.43
13:20:56|37007.53
13:20:56|37007.27
13:20:57|37007.27
13:20:59|37007.26
13:20:59|37007.27
13:21:00|37007.27
13:21:01|37007.27
13:21:02|37002.38
13:21:03|37000.58
13:21:04|37000.57
13:21:06|36988.88
13:21:06|36980.22
13:21:07|36988.55
13:21:09|36992.2
13:21:09|37002.2
13:21:10|37002.19
13:21:12|37002.19
13:21:12|37000.03
13:21:13|37000.03
13:21:15|37000.02
13:21:16|37007.69
13:21:16|37007.68
13:21:17|37007.68
13:21:18|37008.1
13:21:20|37009.29
13:21:21|37009.3
13:21:22|37009.3
13:21:22|37009.3
13:21:23|37011.82
13:21:25|37018.99
13:21:26|37019.
13:21:27|37011.94
13:21:28|37007.09
13:21:28|37007.08
13:21:29|37007.08
13:21:32|37008.93
13:21:33|37015.98
13:21:34|37015.98
13:21:35|37015.98
13:21:36|37015.99
13:21:37|37015.99
13:21:38|37016.08
13:21:39|37018.73
13:21:40|37018.73
13:21:41|37021.5
13:21:42|37021.5
13:21:43|37018.73
13:21:44|37018.74
13:21:45|37018.74
13:21:46|37018.74
13:21:47|37018.74
13:21:48|37006.
13:21:49|37006.
13:21:50|37006.
13:21:51|37006.
13:21:52|37012.82
13:21:53|37012.83
13:21:54|37012.83
13:21:55|37016.58
13:21:57|37016.58
13:21:57|37018.58
13:21:59|37018.74
13:22:00|37018.74
13:22:01|37014.73
13:22:02|37014.73
13:22:03|37014.72
13:22:03|37014.73
13:22:04|37014.73
13:22:06|37016.19
13:22:06|37016.2
13:22:07|37016.2
13:22:09|37014.73
13:22:09|37014.73
13:22:10|37008.45
13:22:11|36998.
13:22:12|36982.
13:22:13|36989.61
13:22:14|36992.19
13:22:15|36996.99
13:22:16|37001.97
13:22:18|37003.29
13:22:18|36996.57
13:22:19|36996.45
13:22:21|36998.26
13:22:21|36996.58
13:22:23|36996.57
13:22:23|36998.02
13:22:24|36998.02
13:22:25|36998.03
13:22:27|37003.29
13:22:27|37003.28
13:22:28|37014.09
13:22:29|37017.72
13:22:30|37017.72
13:22:32|37021.86
13:22:34|37028.44
13:22:35|37024.56
13:22:35|37028.36
13:22:37|37028.36
13:22:39|37035.19
13:22:40|37033.8
13:22:40|37033.81
13:22:42|37033.81
13:22:42|37033.8
13:22:44|37033.8
13:22:45|37033.81
13:22:45|37033.8
13:22:47|37029.39
13:22:48|37029.4
13:22:48|37029.4
13:22:50|37029.4
13:22:51|37029.4
13:22:52|37031.25
13:22:53|37031.25
13:22:54|37031.24
13:22:55|37022.94
13:22:56|37022.95
13:22:57|37018.74
13:22:58|37018.74
13:22:59|37018.73
13:23:00|37023.54
13:23:02|37023.55
13:23:02|37023.54
13:23:03|37026.7
13:23:04|37026.7
13:23:05|37026.7
13:23:06|37026.7
13:23:07|37026.7
13:23:09|37023.55
13:23:10|37020.55
13:23:10|37020.56
13:23:11|37023.53
13:23:12|37023.56
13:23:13|37023.55
13:23:14|37031.6
13:23:15|37030.29
13:23:16|37030.29
13:23:17|37026.43
13:23:18|37024.02
13:23:19|37027.58
13:23:22|37027.57
13:23:23|37032.16
13:23:24|37032.2
13:23:25|37032.2
13:23:26|37032.19
13:23:27|37032.19
13:23:28|37032.2
13:23:29|37032.2
13:23:30|37032.2
13:23:31|37036.31
13:23:32|37036.31
13:23:34|37036.32
13:23:34|37036.7
13:23:36|37036.71
13:23:38|37036.71
13:23:38|37036.71
13:23:39|37036.72
13:23:40|37036.72
13:23:41|37036.71
13:23:42|37036.72
13:23:44|37036.71
13:23:44|37030.15
13:23:46|37030.02
13:23:46|37030.02
13:23:48|37030.02
13:23:49|37030.02
13:23:49|37030.02
13:23:51|37031.18
13:23:51|37035.31
13:23:53|37035.31
13:23:53|37035.31
13:23:54|37024.61
13:23:55|37024.6
13:23:56|37024.6
13:23:57|37024.6
13:23:59|37024.61
13:23:59|37024.6
13:24:00|37024.61
13:24:01|37024.6
13:24:03|37024.6
13:24:04|37024.61
13:24:04|37024.6
13:24:05|37024.6
13:24:07|37024.6
13:24:08|37024.6
13:24:08|37024.61
13:24:09|37024.61
13:24:10|37016.28
13:24:11|37011.91
13:24:13|37007.84
13:24:13|37007.85
13:24:15|37007.84
13:24:15|37004.14
13:24:17|37008.49
13:24:17|37008.48
13:24:18|37012.66
13:24:20|37016.71
13:24:21|37016.71
13:24:22|37016.71
13:24:23|37016.72
13:24:24|37016.71
13:24:25|37016.71
13:24:26|37016.71
13:24:27|37023.22
13:24:28|37027.81
13:24:29|37027.81
13:24:30|37027.82
13:24:31|37018.48
13:24:32|37018.49
13:24:33|37020.83
13:24:34|37022.27
13:24:35|37022.28
13:24:36|37022.27
13:24:37|37022.64
13:24:38|37022.64
13:24:39|37022.65
13:24:40|37022.65
13:24:41|37024.61
13:24:42|37028.15
13:24:43|37034.92
13:24:44|37035.21
13:24:45|37035.21
13:24:46|37035.22
13:24:47|37035.22
13:24:49|37035.21
13:24:50|37035.22
13:24:50|37033.36
13:24:51|37028.77
13:24:53|37028.77
13:24:53|37028.77
13:24:55|37028.78
13:24:56|37028.77
13:24:56|37020.36
13:24:57|37020.19
13:24:58|37020.19
13:24:59|37008.6
13:25:00|37008.47
13:25:01|37008.48
13:25:02|37008.48
13:25:03|37004.66
13:25:04|37006.43
13:25:06|37011.99
13:25:06|37013.28
13:25:07|37013.28
13:25:08|37013.28
13:25:09|37013.29
13:25:10|37010.93
13:25:11|37008.47
13:25:12|37004.63
13:25:13|37003.01
13:25:14|37003.
13:25:15|37003.
13:25:17|37003.01
13:25:18|37001.16
13:25:19|37001.16
13:25:19|37001.15
13:25:20|37001.15
13:25:21|37001.16
13:25:23|37001.15
13:25:23|37001.16
13:25:25|36999.91
13:25:25|36996.27
13:25:27|36996.26
13:25:27|36993.99
13:25:28|36984.01
13:25:29|36984.01
13:25:30|36984.01
13:25:32|36984.01
13:25:32|36984.01
13:25:33|36984.
13:25:35|36982.21
13:25:36|36978.12
13:25:37|36978.12
13:25:38|36978.11
13:25:39|36978.11
13:25:40|36978.12
13:25:41|36978.12
13:25:42|36978.11
13:25:43|36978.12
13:25:44|36978.11
13:25:45|36978.11
13:25:46|36978.12
13:25:47|36978.12
13:25:48|36977.18
13:25:49|36972.08
13:25:50|36972.07
13:25:51|36967.28
13:25:52|36966.44
13:25:53|36966.24
13:25:54|36965.18
13:25:55|36961.11
13:25:56|36961.11
13:25:57|36961.1
13:25:58|36958.65
13:25:59|36954.01
13:26:00|36954.
13:26:01|36952.04
13:26:02|36952.05
13:26:03|36971.33
13:26:04|36977.99
13:26:05|36978.
13:26:07|36977.41
13:26:07|36977.4
13:26:08|36976.5
13:26:10|36976.51
13:26:11|36976.51
13:26:12|36980.56
13:26:13|36980.57
13:26:13|36980.56
13:26:14|36980.56
13:26:15|36980.57
13:26:16|36980.57
13:26:17|36980.57
13:26:18|36980.57
13:26:19|36980.57
13:26:20|36971.1
13:26:21|36963.49
13:26:23|36952.04
13:26:23|36951.11
13:26:24|36951.11
13:26:25|36952.45
13:26:26|36953.88
13:26:28|36959.96
13:26:29|36959.96
13:26:29|36959.99
13:26:31|36959.99
13:26:31|36959.98
13:26:33|36952.14
13:26:33|36950.08
13:26:35|36950.
13:26:37|36950.01
13:26:38|36950.01
13:26:39|36945.91
13:26:41|36945.91
13:26:41|36945.91
13:26:43|36949.26
13:26:44|36949.26
13:26:45|36949.27
13:26:45|36946.6
13:26:46|36945.84
13:26:48|36944.36
13:26:48|36935.99
13:26:49|36935.99
13:26:50|36935.98
13:26:52|36940.96
13:26:53|36944.72
13:26:53|36944.72
13:26:55|36948.38
13:26:55|36948.37
13:26:56|36946.68
13:26:57|36946.68
13:26:58|36946.68
13:26:59|36946.67
13:27:00|36944.73
13:27:01|36944.73
13:27:03|36944.73
13:27:03|36944.72
13:27:05|36944.72
13:27:05|36948.38
13:27:07|36948.37
13:27:07|36954.64
13:27:08|36956.
13:27:09|36959.94
13:27:11|36959.95
13:27:12|36959.94
13:27:12|36957.87
13:27:14|36957.87
13:27:14|36957.88
13:27:15|36957.88
13:27:16|36957.87
13:27:17|36955.15
13:27:18|36950.84
13:27:20|36950.08
13:27:20|36950.
13:27:21|36950.
13:27:22|36946.93
13:27:23|36946.93
13:27:24|36947.93
13:27:25|36948.65
13:27:26|36945.69
13:27:27|36936.1
13:27:28|36936.1
13:27:30|36935.49
13:27:30|36932.01
13:27:32|36932.01
13:27:32|36932.
13:27:34|36932.01
13:27:34|36932.01
13:27:35|36932.01
13:27:37|36932.01
13:27:39|36932.
13:27:40|36931.1
13:27:41|36930.01
13:27:42|36930.01
13:27:42|36930.01
13:27:44|36930.01
13:27:45|36930.
13:27:46|36930.01
13:27:47|36930.01
13:27:48|36930.01
13:27:49|36930.
13:27:50|36930.
13:27:51|36930.01
13:27:51|36930.01
13:27:53|36930.01
13:27:54|36930.01
13:27:55|36923.57
13:27:56|36923.57
13:27:57|36923.58
13:27:58|36923.58
13:27:59|36923.57
13:28:00|36923.57
13:28:01|36923.58
13:28:02|36923.58
13:28:03|36930.02
13:28:04|36933.35
13:28:05|36938.86
13:28:06|36940.38
13:28:08|36947.65
13:28:08|36947.65
13:28:10|36947.65
13:28:11|36944.73
13:28:11|36944.73
13:28:12|36944.73
13:28:13|36944.71
13:28:14|36935.16
13:28:15|36931.11
13:28:16|36931.11
13:28:18|36931.11
13:28:19|36931.11
13:28:19|36931.11
13:28:20|36931.11
13:28:21|36931.11
13:28:23|36935.99
13:28:23|36936.22
13:28:25|36940.95
13:28:25|36936.23
13:28:26|36936.68
13:28:27|36938.43
13:28:28|36938.43
13:28:29|36938.44
13:28:30|36938.44
13:28:31|36938.43
13:28:32|36938.44
13:28:33|36933.07
13:28:34|36931.42
13:28:35|36931.42
13:28:36|36931.43
13:28:38|36927.69
13:28:39|36927.69
13:28:40|36925.1
13:28:42|36925.1
13:28:43|36917.52
13:28:43|36917.51
13:28:45|36917.51
13:28:45|36917.51
13:28:47|36917.51
13:28:47|36917.52
13:28:49|36917.51
13:28:49|36917.52
13:28:51|36920.44
13:28:52|36920.44
13:28:53|36920.44
13:28:54|36920.45
13:28:55|36920.45
13:28:56|36920.45
13:28:56|36920.44
13:28:58|36920.45
13:28:59|36920.44
13:29:00|36920.45
13:29:01|36918.02
13:29:02|36918.02
13:29:03|36918.02
13:29:04|36918.01
13:29:04|36918.02
13:29:06|36918.02
13:29:07|36918.01
13:29:08|36918.01
13:29:09|36923.08
13:29:10|36925.45
13:29:11|36930.37
13:29:11|36930.37
13:29:13|36930.36
13:29:14|36930.37
13:29:15|36930.37
13:29:16|36930.36
13:29:17|36930.36
13:29:17|36930.37
13:29:19|36933.98
13:29:20|36933.98
13:29:21|36938.44
13:29:22|36945.92
13:29:22|36945.91
13:29:23|36943.88
13:29:25|36943.88
13:29:26|36943.88
13:29:27|36943.88
13:29:28|36943.88
13:29:29|36943.88
13:29:30|36943.88
13:29:31|36943.89
13:29:32|36943.89
13:29:33|36945.23
13:29:34|36945.43
13:29:35|36939.12
13:29:36|36939.12
13:29:37|36939.13
13:29:38|36939.13
13:29:40|36939.12
13:29:41|36939.12
13:29:43|36939.12
13:29:43|36937.38
13:29:45|36934.54
13:29:46|36934.53
13:29:47|36932.33
13:29:48|36931.37
13:29:48|36930.36
13:29:50|36930.37
13:29:51|36922.63
13:29:52|36922.64
13:29:52|36922.64
13:29:53|36922.63
13:29:54|36922.64
13:29:55|36922.64
13:29:56|36922.64
13:29:58|36922.64
13:29:59|36922.64
13:30:00|36922.64
13:30:01|36922.64
13:30:02|36921.37
13:30:03|36921.38
13:30:04|36921.37
13:30:04|36921.38
13:30:06|36921.37
13:30:07|36922.64
13:30:08|36922.63
13:30:08|36918.86
13:30:10|36918.86
13:30:11|36918.86
13:30:11|36926.82
13:30:13|36930.36
13:30:14|36930.37
13:30:15|36930.37
13:30:15|36930.36
13:30:17|36935.17
13:30:18|36935.17
13:30:19|36935.16
13:30:20|36935.16
13:30:21|36935.17
13:30:22|36937.01
13:30:23|36937.01
13:30:24|36937.02
13:30:25|36937.02
13:30:26|36937.01
13:30:27|36937.01
13:30:28|36937.02
13:30:29|36937.01
13:30:30|36936.56
13:30:31|36936.55
13:30:32|36936.55
13:30:33|36936.56
13:30:34|36936.55
13:30:35|36936.55
13:30:36|36936.56
13:30:37|36936.56
13:30:38|36936.56
13:30:39|36936.55
13:30:41|36936.55
13:30:42|36936.56
13:30:42|36936.56
13:30:44|36942.07
13:30:45|36942.07
13:30:46|36940.28
13:30:47|36940.22
13:30:48|36939.14
13:30:49|36939.15
13:30:50|36939.15
13:30:51|36939.15
13:30:52|36939.14
13:30:54|36939.14
13:30:55|36939.15
13:30:55|36939.15
13:30:56|36939.15
13:30:57|36946.63
13:30:59|36946.88
13:30:59|36951.1
13:31:00|36951.1
13:31:01|36951.56
13:31:03|36951.57
13:31:04|36951.57
13:31:05|36951.57
13:31:05|36951.57
13:31:07|36956.92
13:31:07|36956.92
13:31:09|36956.92
13:31:10|36956.92
13:31:11|36956.91
13:31:11|36956.92
13:31:13|36956.91
13:31:13|36956.92
13:31:16|36956.92
13:31:16|36956.92
13:31:17|36956.92
13:31:18|36956.91
13:31:19|36956.92
13:31:20|36956.91
13:31:21|36949.73
13:31:22|36949.33
13:31:23|36949.33
13:31:24|36947.8
13:31:26|36947.81
13:31:26|36947.81
13:31:27|36943.86
13:31:28|36943.86
13:31:29|36942.08
13:31:30|36941.11
13:31:31|36939.15
13:31:32|36939.16
13:31:33|36939.15
13:31:34|36939.14
13:31:35|36935.
13:31:37|36927.57
13:31:37|36927.57
13:31:38|36927.57
13:31:39|36927.58
13:31:41|36926.28
13:31:43|36925.77
13:31:44|36925.76
13:31:45|36925.77
13:31:46|36925.77
13:31:47|36925.77
13:31:48|36925.76
13:31:49|36925.76
13:31:50|36925.76
13:31:51|36927.56
13:31:52|36927.56
13:31:53|36927.56
13:31:54|36927.56
13:31:55|36927.56
13:31:56|36942.
13:31:57|36943.27
13:31:58|36943.27
13:31:59|36943.27
13:32:01|36943.27
13:32:01|36934.05
13:32:02|36934.02
13:32:03|36934.02
13:32:05|36931.27
13:32:06|36931.1
13:32:07|36931.1
13:32:08|36931.1
13:32:09|36922.58
13:32:10|36922.59
13:32:10|36922.58
13:32:12|36922.59
13:32:13|36922.58
13:32:13|36922.59
13:32:14|36922.59
13:32:16|36922.59
13:32:17|36922.59
13:32:17|36922.59
13:32:19|36924.53
13:32:19|36924.74
13:32:21|36925.99
13:32:22|36926.
13:32:23|36926.
13:32:24|36931.09
13:32:25|36931.1
13:32:25|36926.49
13:32:27|36918.01
13:32:27|36918.01
13:32:29|36919.58
13:32:30|36920.03
13:32:30|36920.19
13:32:32|36920.88
13:32:33|36920.87
13:32:34|36920.88
13:32:35|36920.87
13:32:36|36920.87
13:32:37|36920.87
13:32:38|36920.88
13:32:39|36918.93
13:32:40|36918.92
13:32:41|36918.
13:32:43|36918.01
13:32:45|36918.01
13:32:46|36918.01
13:32:47|36918.58
13:32:48|36918.59
13:32:49|36924.97
13:32:49|36926.38
13:32:51|36926.37
13:32:51|36924.59
13:32:52|36924.6
13:32:54|36924.6
13:32:54|36924.6
13:32:56|36924.59
13:32:57|36924.6
13:32:57|36924.6
13:32:58|36924.59
13:33:00|36924.59
13:33:00|36924.6
13:33:02|36924.6
13:33:03|36924.6
13:33:03|36924.6
13:33:05|36924.59
13:33:05|36924.6
13:33:06|36924.6
13:33:08|36924.59
13:33:08|36924.6
13:33:09|36924.6
13:33:11|36924.6
13:33:11|36924.59
13:33:12|36924.6
13:33:13|36924.59
13:33:14|36924.6
13:33:15|36924.6
13:33:17|36924.59
13:33:17|36921.47
13:33:19|36921.48
13:33:19|36919.25
13:33:20|36918.93
13:33:22|36917.53
13:33:22|36915.38
13:33:23|36914.33
13:33:25|36911.11
13:33:26|36911.11
13:33:27|36907.04
13:33:28|36904.01
13:33:29|36904.01
13:33:30|36894.1
13:33:30|36894.1
13:33:32|36898.9
13:33:32|36898.89
13:33:34|36898.9
13:33:35|36903.35
13:33:36|36903.35
13:33:36|36900.66
13:33:38|36896.64
13:33:38|36896.64
13:33:39|36895.74
13:33:41|36898.48
13:33:41|36898.47
13:33:44|36898.48
13:33:45|36898.48
13:33:46|36899.35
13:33:48|36899.36
13:33:48|36899.35
13:33:50|36899.36
13:33:51|36899.36
13:33:52|36902.02
13:33:54|36902.02
13:33:55|36908.15
13:33:55|36908.23
13:33:57|36908.22
13:33:58|36915.99
13:33:59|36916.
13:34:00|36916.
13:34:01|36913.35
13:34:01|36913.36
13:34:03|36913.36
13:34:04|36904.02
13:34:04|36902.08
13:34:06|36902.08
13:34:07|36902.08
13:34:08|36902.07
13:34:09|36902.07
13:34:09|36894.
13:34:11|36894.
13:34:12|36894.
13:34:13|36894.01
13:34:14|36894.01
13:34:15|36892.17
13:34:17|36892.16
13:34:17|36892.17
13:34:18|36892.17
13:34:19|36892.17
13:34:20|36892.17
13:34:21|36892.16
13:34:22|36892.17
13:34:23|36892.17
13:34:24|36892.17
13:34:25|36892.17
13:34:26|36888.01
13:34:27|36888.01
13:34:28|36880.01
13:34:29|36880.01
13:34:30|36887.65
13:34:31|36887.65
13:34:33|36891.1
13:34:33|36891.1
13:34:35|36891.1
13:34:35|36891.09
13:34:36|36891.1
13:34:37|36891.1
13:34:38|36891.1
13:34:39|36891.09
13:34:40|36891.1
13:34:41|36891.1
13:34:42|36891.1
13:34:44|36892.16
13:34:45|36892.16
13:34:46|36892.16
13:34:47|36892.17
13:34:48|36889.
13:34:49|36889.
13:34:50|36889.
13:34:51|36889.
13:34:53|36889.
13:34:53|36889.
13:34:55|36889.
13:34:55|36888.99
13:34:56|36888.99
13:34:58|36889.
13:34:59|36888.99
13:35:00|36888.99
13:35:00|36888.99
13:35:02|36888.
13:35:03|36888.
13:35:03|36882.44
13:35:06|36875.04
13:35:06|36875.04
13:35:08|36875.03
13:35:08|36875.03
13:35:09|36875.03
13:35:10|36875.03
13:35:11|36872.24
13:35:12|36872.25
13:35:13|36872.25
13:35:15|36872.24
13:35:16|36870.01
13:35:17|36868.56
13:35:18|36868.55
13:35:19|36864.58
13:35:20|36864.58
13:35:21|36871.01
13:35:22|36874.58
13:35:23|36881.1
13:35:24|36881.1
13:35:25|36886.1
13:35:26|36886.1
13:35:27|36886.09
13:35:28|36886.1
13:35:29|36886.09
13:35:30|36886.1
13:35:31|36882.93
13:35:32|36876.16
13:35:33|36876.15
13:35:34|36876.15
13:35:35|36879.76
13:35:36|36882.
13:35:37|36882.
13:35:38|36882.
13:35:39|36882.44
13:35:40|36882.68
13:35:41|36882.68
13:35:42|36882.67
13:35:43|36882.68
13:35:44|36886.79
13:35:45|36886.78
13:35:46|36886.78
13:35:47|36886.78
13:35:49|36886.79
13:35:50|36886.79
13:35:51|36886.79
13:35:52|36886.78
13:35:53|36886.78
13:35:54|36886.79
13:35:54|36886.79
13:35:56|36886.78
13:35:57|36886.78
13:35:57|36886.78
13:35:59|36886.78
13:36:00|36886.78
13:36:00|36888.17
13:36:02|36889.97
13:36:03|36889.97
13:36:05|36889.97
13:36:06|36893.88
13:36:07|36893.88
13:36:07|36893.88
13:36:08|36893.89
13:36:09|36893.89
13:36:10|36893.89
13:36:11|36899.99
13:36:13|36905.84
13:36:13|36905.85
13:36:14|36905.85
13:36:15|36905.84
13:36:17|36905.84
13:36:17|36905.85
13:36:18|36915.11
13:36:19|36915.12
13:36:20|36915.11
13:36:21|36915.11
13:36:22|36915.12
13:36:23|36915.12
13:36:25|36915.53
13:36:25|36919.99
13:36:26|36920.
13:36:27|36919.99
13:36:28|36917.74
13:36:29|36917.74
13:36:30|36917.74
13:36:31|36919.92
13:36:32|36919.92
13:36:33|36919.92
13:36:34|36919.92
13:36:35|36919.92
13:36:36|36919.91
13:36:37|36919.91
13:36:38|36925.17
13:36:39|36925.16
13:36:40|36925.17
13:36:41|36925.17
13:36:42|36925.17
13:36:43|36925.17
13:36:45|36925.17
13:36:46|36925.17
13:36:47|36925.16
13:36:48|36925.16
13:36:49|36925.16
13:36:50|36919.68
13:36:51|36917.96
13:36:52|36917.96
13:36:53|36917.97
13:36:54|36917.97
13:36:55|36917.97
13:36:56|36917.96
13:36:57|36917.97
13:36:58|36917.97
13:36:59|36921.18
13:37:00|36923.
13:37:01|36923.
13:37:02|36923.
13:37:03|36922.99
13:37:04|36923.
13:37:05|36922.99
13:37:06|36923.
13:37:07|36923.
13:37:08|36923.
13:37:10|36922.99
13:37:11|36922.99
13:37:11|36922.99
13:37:13|36923.
13:37:14|36922.99
13:37:15|36922.99
13:37:16|36923.
13:37:17|36916.27
13:37:18|36914.41
13:37:19|36914.41
13:37:20|36914.4
13:37:21|36914.4
13:37:22|36914.4
13:37:23|36914.41
13:37:24|36914.41
13:37:25|36916.67
13:37:26|36916.67
13:37:27|36916.66
13:37:28|36916.66
13:37:29|36916.67
13:37:29|36916.67
13:37:30|36916.67
13:37:32|36916.67
13:37:33|36916.66
13:37:34|36915.08
13:37:35|36914.4
13:37:36|36914.41
13:37:37|36902.89
13:37:38|36902.88
13:37:39|36902.88
13:37:40|36902.88
13:37:41|36905.93
13:37:42|36905.93
13:37:43|36909.67
13:37:44|36909.67
13:37:45|36909.68
13:37:46|36909.68
13:37:48|36909.68
13:37:49|36909.67
13:37:51|36911.16
13:37:52|36911.31
13:37:53|36906.67
13:37:54|36906.54
13:37:55|36906.55
13:37:56|36906.54
13:37:57|36906.54
13:37:58|36906.54
13:37:59|36902.48
13:38:00|36902.4
13:38:01|36902.4
13:38:02|36902.4
13:38:04|36902.4
13:38:04|36910.74
13:38:06|36910.74
13:38:06|36911.02
13:38:07|36911.02
13:38:08|36911.03
13:38:10|36911.03
13:38:11|36911.03
13:38:11|36911.03
13:38:12|36911.03
13:38:14|36911.02
13:38:14|36911.03
13:38:15|36911.03
13:38:17|36911.02
13:38:17|36911.03
13:38:19|36911.02
13:38:19|36911.02
13:38:20|36911.03
13:38:21|36911.03
13:38:22|36911.02
13:38:23|36911.02
13:38:24|36911.02
13:38:25|36911.03
13:38:26|36911.03
13:38:27|36911.03
13:38:28|36911.03
13:38:30|36920.03
13:38:30|36920.25
13:38:31|36920.26
13:38:32|36920.26
13:38:33|36920.26
13:38:34|36920.25
13:38:35|36920.25
13:38:36|36920.25
13:38:37|36920.25
13:38:38|36920.9
13:38:39|36920.9
13:38:40|36920.9
13:38:41|36920.91
13:38:42|36920.92
13:38:43|36920.91
13:38:45|36920.92
13:38:46|36920.91
13:38:46|36920.92
13:38:48|36917.03
13:38:49|36916.01
13:38:50|36916.01
13:38:51|36916.
13:38:52|36916.
13:38:54|36916.
13:38:55|36913.35
13:38:55|36913.35
13:38:57|36913.35
13:38:57|36913.35
13:38:59|36911.02
13:39:00|36906.01
13:39:01|36906.
13:39:02|36906.
13:39:03|36906.
13:39:03|36906.
13:39:05|36906.01
13:39:05|36906.
13:39:07|36906.39
13:39:08|36908.96
13:39:09|36917.94
13:39:09|36917.95
13:39:11|36917.94
13:39:12|36917.94
13:39:12|36917.94
13:39:14|36917.94
13:39:15|36917.94
13:39:16|36917.95
13:39:17|36917.95
13:39:18|36919.8
13:39:19|36920.91
13:39:20|36920.92
13:39:20|36920.91
13:39:22|36920.91
13:39:23|36920.92
13:39:24|36920.91
13:39:25|36920.92
13:39:26|36920.92
13:39:27|36910.43
13:39:28|36910.44
13:39:29|36910.43
13:39:30|36902.72
13:39:31|36902.71
13:39:32|36902.72
13:39:33|36900.
13:39:34|36900.
13:39:35|36900.01
13:39:36|36903.38
13:39:38|36904.57
13:39:38|36904.57
13:39:39|36905.76
13:39:40|36905.76
13:39:41|36905.77
13:39:42|36905.76
13:39:44|36905.76
13:39:44|36905.76
13:39:45|36905.77
13:39:47|36905.76
13:39:47|36905.76
13:39:48|36905.76
13:39:50|36904.66
13:39:50|36904.65
13:39:53|36904.47
13:39:53|36904.46
13:39:54|36904.46
13:39:55|36904.46
13:39:56|36904.46
13:39:57|36900.01
13:39:58|36900.
13:40:00|36900.01
13:40:01|36900.
13:40:02|36900.
13:40:04|36900.
13:40:05|36900.
13:40:06|36900.
13:40:07|36900.01
13:40:08|36901.13
13:40:09|36909.74
13:40:09|36909.74
13:40:10|36909.74
13:40:11|36909.75
13:40:13|36909.74
13:40:13|36909.75
13:40:15|36909.74
13:40:15|36909.74
13:40:16|36909.75
13:40:18|36909.75
13:40:18|36909.74
13:40:20|36904.52
13:40:20|36905.24
13:40:22|36903.39
13:40:22|36899.41
13:40:23|36893.89
13:40:24|36893.88
13:40:25|36893.89
13:40:26|36893.89
13:40:28|36893.89
13:40:29|36893.89
13:40:30|36893.88
13:40:31|36893.88
13:40:32|36893.35
13:40:33|36890.
13:40:34|36890.
13:40:35|36890.01
13:40:36|36890.
13:40:37|36890.01
13:40:38|36890.
13:40:39|36889.08
13:40:40|36886.03
13:40:41|36886.03
13:40:42|36885.03
13:40:43|36884.9
13:40:44|36884.9
13:40:45|36884.9
13:40:47|36884.9
13:40:48|36884.9
13:40:49|36884.9
13:40:51|36881.22
13:40:52|36881.22
13:40:53|36881.22
13:40:54|36881.22
13:40:55|36881.22
13:40:56|36881.22
13:40:58|36881.22
13:40:59|36879.04
13:41:00|36879.
13:41:00|36879.01
13:41:02|36877.12
13:41:02|36876.15
13:41:04|36872.09
13:41:05|36872.01
13:41:06|36872.01
13:41:06|36879.
13:41:07|36878.99
13:41:08|36880.84
13:41:09|36894.
13:41:11|36893.99
13:41:11|36894.
13:41:13|36890.4
13:41:13|36887.
13:41:15|36886.75
13:41:15|36886.75
13:41:16|36886.75
13:41:18|36886.75
13:41:18|36884.49
13:41:20|36884.49
13:41:21|36884.48
13:41:22|36884.48
13:41:22|36883.42
13:41:23|36883.37
13:41:24|36883.37
13:41:26|36883.37
13:41:27|36883.37
13:41:28|36883.37
13:41:29|36884.49
13:41:29|36884.48
13:41:31|36884.49
13:41:31|36884.49
13:41:33|36884.49
13:41:34|36884.49
13:41:34|36884.48
13:41:36|36884.48
13:41:37|36884.48
13:41:37|36884.49
13:41:39|36884.49
13:41:40|36884.48
13:41:41|36882.69
13:41:43|36882.69
13:41:43|36882.69
13:41:44|36882.7
13:41:45|36882.7
13:41:46|36882.69
13:41:47|36882.69
13:41:49|36882.7
13:41:49|36882.69
13:41:51|36876.37
13:41:53|36876.37
13:41:53|36877.11
13:41:55|36877.11
13:41:55|36877.11
13:41:57|36877.11
13:41:57|36879.76
13:41:59|36879.76
13:41:59|36879.76
13:42:02|36879.77
13:42:04|36877.93
13:42:05|36875.84
13:42:06|36871.58
13:42:07|36871.58
13:42:08|36871.58
13:42:09|36870.02
13:42:10|36875.39
13:42:11|36875.99
13:42:12|36876.
13:42:13|36876.
13:42:14|36875.99
13:42:15|36875.99
13:42:16|36876.
13:42:17|36875.99
13:42:18|36876.
13:42:20|36875.99
13:42:20|36875.99
13:42:21|36882.69
13:42:22|36882.69
13:42:24|36882.7
13:42:24|36882.69
13:42:25|36882.69
13:42:26|36882.7
13:42:27|36882.69
13:42:28|36882.69
13:42:29|36882.69
13:42:31|36882.69
13:42:32|36882.69
13:42:33|36882.69
13:42:34|36882.7
13:42:35|36882.7
13:42:36|36882.7
13:42:37|36882.69
13:42:38|36882.69
13:42:39|36882.69
13:42:40|36882.69
13:42:41|36882.69
13:42:42|36880.03
13:42:43|36878.32
13:42:44|36878.31
13:42:45|36878.32
13:42:46|36878.32
13:42:47|36878.32
13:42:48|36878.32
13:42:49|36878.32
13:42:49|36878.32
13:42:51|36878.31
13:42:53|36878.32
13:42:54|36878.32
13:42:54|36878.31
13:42:56|36878.31
13:42:57|36878.32
13:42:58|36878.33
13:42:58|36878.32
13:43:00|36878.32
13:43:01|36878.33
13:43:02|36878.33
13:43:03|36878.32
13:43:04|36878.32
13:43:05|36878.32
13:43:06|36878.32
13:43:07|36878.33
13:43:08|36878.33
13:43:09|36878.32
13:43:10|36878.33
13:43:11|36878.32
13:43:13|36878.33
13:43:13|36878.33
13:43:15|36878.32
13:43:15|36878.33
13:43:16|36878.32
13:43:17|36878.33
13:43:18|36878.32
13:43:20|36878.32
13:43:20|36882.43
13:43:21|36882.43
13:43:22|36882.44
13:43:23|36882.44
13:43:25|36882.43
13:43:25|36882.44
13:43:27|36881.33
13:43:27|36881.24
13:43:28|36881.23
13:43:29|36881.24
13:43:30|36881.23
13:43:31|36881.23
13:43:32|36881.23
13:43:34|36881.23
13:43:34|36881.24
13:43:36|36881.23
13:43:39|36878.32
13:43:40|36878.18
13:43:41|36875.39
13:43:42|36874.12
13:43:43|36874.11
13:43:44|36871.45
13:43:45|36871.46
13:43:46|36871.1
13:43:47|36871.11
13:43:48|36871.1
13:43:49|36871.11
13:43:50|36871.1
13:43:51|36871.11
13:43:52|36871.1
13:43:54|36871.11
13:43:55|36871.1
13:43:55|36871.1
13:43:57|36875.39
13:43:58|36875.39
13:43:58|36875.39
13:43:59|36875.39
13:44:01|36875.39
13:44:03|36875.39
13:44:04|36875.39
13:44:05|36875.39
13:44:06|36875.4
13:44:07|36875.39
13:44:08|36875.4
13:44:09|36875.4
13:44:10|36875.4
13:44:11|36875.39
13:44:12|36875.4
13:44:13|36875.4
13:44:14|36859.99
13:44:16|36861.83
13:44:18|36861.84
13:44:19|36861.83
13:44:19|36861.84
13:44:20|36861.84
13:44:21|36861.84
13:44:22|36861.84
13:44:23|36861.84
13:44:24|36861.84
13:44:26|36861.84
13:44:27|36861.84
13:44:27|36861.84
13:44:29|36861.83
13:44:30|36861.84
13:44:30|36861.83
13:44:31|36867.88
13:44:32|36867.88
13:44:33|36867.89
13:44:34|36866.04
13:44:35|36857.12
13:44:37|36857.13
13:44:37|36857.13
13:44:38|36857.13
13:44:40|36857.13
13:44:41|36857.13
13:44:41|36857.13
13:44:43|36857.13
13:44:43|36857.13
13:44:45|36857.13
13:44:45|36857.13
13:44:47|36857.13
13:44:47|36857.13
13:44:48|36857.13
13:44:50|36857.13
13:44:51|36857.13
13:44:51|36857.13
13:44:53|36857.13
13:44:53|36857.13
13:44:55|36857.13
13:44:56|36857.12
13:44:56|36857.13
13:44:58|36860.88
13:44:59|36860.89
13:45:00|36860.89
13:45:01|36860.89
13:45:02|36860.89
13:45:02|36860.89
13:45:04|36860.89
13:45:05|36860.89
13:45:07|36860.88
13:45:07|36860.89
13:45:08|36871.33
13:45:09|36871.58
13:45:11|36871.58
13:45:12|36871.58
13:45:12|36871.58
13:45:14|36866.94
13:45:15|36866.93
13:45:16|36866.94
13:45:17|36866.94
13:45:18|36866.94
13:45:19|36866.94
13:45:20|36871.59
13:45:21|36871.59
13:45:22|36871.58
13:45:23|36871.59
13:45:24|36875.89
13:45:25|36875.89
13:45:26|36875.89
13:45:27|36875.89
13:45:28|36875.9
13:45:29|36875.89
13:45:30|36875.9
13:45:31|36875.9
13:45:32|36868.29
13:45:33|36868.29
13:45:34|36868.29
13:45:35|36868.29
13:45:36|36870.12
13:45:37|36870.12
13:45:38|36870.13
13:45:39|36870.12
13:45:40|36870.12
13:45:41|36870.13
13:45:42|36870.13
13:45:43|36868.28
13:45:44|36868.29
13:45:45|36868.29
13:45:46|36868.28
13:45:47|36868.28
13:45:48|36861.53
13:45:49|36861.53
13:45:50|36860.89
13:45:51|36859.34
13:45:52|36859.33
13:45:53|36859.33
13:45:55|36850.
13:45:56|36850.
13:45:58|36840.03
13:45:59|36843.37
13:45:59|36843.37
13:46:01|36850.
13:46:02|36850.27
13:46:02|36850.27
13:46:03|36850.27
13:46:04|36850.27
13:46:06|36855.06
13:46:07|36870.
13:46:07|36870.12
13:46:08|36864.28
13:46:10|36864.28
13:46:11|36854.01
13:46:11|36853.57
13:46:12|36853.27
13:46:14|36853.88
13:46:14|36860.88
13:46:16|36860.89
13:46:17|36860.88
13:46:18|36862.73
13:46:18|36862.73
13:46:20|36862.72
13:46:20|36862.73
13:46:21|36862.73
13:46:22|36862.73
13:46:23|36864.28
13:46:24|36865.39
13:46:26|36865.39
13:46:26|36865.4
13:46:27|36863.44
13:46:28|36852.03
13:46:30|36852.03
13:46:31|36852.03
13:46:31|36852.03
13:46:32|36852.03
13:46:33|36852.03
13:46:34|36852.03
13:46:36|36860.79
13:46:37|36862.25
13:46:38|36862.25
13:46:38|36862.24
13:46:39|36862.25
13:46:40|36856.6
13:46:41|36856.61
13:46:42|36856.6
13:46:44|36854.01
13:46:45|36854.01
13:46:45|36854.01
13:46:46|36854.
13:46:47|36854.
13:46:48|36854.01
13:46:49|36854.01
13:46:50|36854.01
13:46:52|36854.
13:46:52|36854.01
13:46:53|36854.78
13:46:54|36854.77
13:46:56|36854.78
13:46:58|36856.61
13:46:59|36858.44
13:47:00|36858.45
13:47:00|36862.68
13:47:02|36865.25
13:47:03|36867.15
13:47:04|36867.14
13:47:06|36867.15
13:47:07|36865.6
13:47:07|36865.61
13:47:09|36865.6
13:47:09|36865.6
13:47:10|36865.6
13:47:11|36865.61
13:47:13|36865.6
13:47:13|36865.61
13:47:14|36865.61
13:47:15|36865.61
13:47:16|36865.6
13:47:17|36865.6
13:47:18|36865.61
13:47:20|36865.61
13:47:21|36865.61
13:47:22|36865.61
13:47:22|36865.6
13:47:23|36865.61
13:47:24|36874.51
13:47:26|36872.93
13:47:26|36870.08
13:47:27|36870.01
13:47:29|36870.01
13:47:29|36870.01
13:47:31|36870.
13:47:31|36870.
13:47:32|36870.
13:47:33|36870.
13:47:35|36872.32
13:47:36|36872.32
13:47:37|36872.33
13:47:37|36872.32
13:47:39|36872.33
13:47:39|36872.32
13:47:40|36872.32
13:47:42|36872.33
13:47:43|36872.32
13:47:43|36874.5
13:47:44|36874.5
13:47:46|36875.75
13:47:47|36875.75
13:47:47|36875.76
13:47:48|36875.76
13:47:49|36875.75
13:47:51|36875.76
13:47:51|36874.84
13:47:52|36874.67
13:47:54|36874.66
13:47:54|36874.67
13:47:56|36874.67
13:47:58|36874.67
13:47:58|36874.66
13:48:00|36874.66
13:48:02|36874.67
13:48:02|36874.66
13:48:04|36874.66
13:48:05|36874.66
13:48:05|36874.66
13:48:06|36874.67
13:48:07|36874.67
13:48:08|36874.66
13:48:10|36874.66
13:48:11|36874.66
13:48:12|36874.67
13:48:12|36874.67
13:48:13|36874.67
13:48:15|36874.67
13:48:16|36874.67
13:48:17|36874.67
13:48:19|36874.66
13:48:19|36874.66
13:48:21|36874.66
13:48:21|36874.66
13:48:22|36874.66
13:48:24|36874.67
13:48:24|36874.94
13:48:25|36875.75
13:48:27|36875.75
13:48:27|36875.76
13:48:29|36875.76
13:48:29|36875.75
13:48:30|36875.76
13:48:32|36875.76
13:48:33|36875.75
13:48:34|36887.69
13:48:35|36887.68
13:48:36|36887.69
13:48:37|36887.69
13:48:39|36884.22
13:48:39|36884.22
13:48:40|36884.22
13:48:41|36884.23
13:48:42|36884.23
13:48:43|36884.23
13:48:44|36884.23
13:48:45|36884.22
13:48:47|36884.23
13:48:47|36884.22
13:48:49|36884.23
13:48:49|36884.22
13:48:50|36884.23
13:48:51|36875.
13:48:52|36875.01
13:48:53|36870.28
13:48:54|36860.05
13:48:56|36852.04
13:48:56|36852.03
13:48:58|36852.04
13:49:00|36852.04
13:49:01|36854.22
13:49:01|36854.22
13:49:04|36852.43
13:49:04|36852.43
13:49:06|36852.44
13:49:06|36846.01
13:49:07|36846.
13:49:08|36846.
13:49:10|36846.01
13:49:10|36846.01
13:49:11|36845.75
13:49:12|36847.13
13:49:13|36855.59
13:49:15|36855.6
13:49:15|36859.96
13:49:16|36862.72
13:49:17|36862.72
13:49:19|36862.72
13:49:20|36867.14
13:49:21|36867.13
13:49:22|36867.13
13:49:23|36867.13
13:49:24|36877.23
13:49:24|36877.23
13:49:26|36877.23
13:49:27|36877.24
13:49:27|36877.24
13:49:28|36877.24
13:49:30|36875.6
13:49:31|36875.39
13:49:31|36875.4
13:49:32|36875.4
13:49:34|36875.39
13:49:35|36875.4
13:49:36|36876.36
13:49:36|36876.36
13:49:38|36876.35
13:49:38|36876.36
13:49:39|36876.35
13:49:40|36876.35
13:49:41|36876.35
13:49:43|36876.35
13:49:44|36876.35
13:49:45|36875.39
13:49:46|36875.39
13:49:47|36875.4
13:49:47|36875.4
13:49:49|36875.39
13:49:49|36875.39
13:49:50|36875.4
13:49:51|36875.4
13:49:53|36875.39
13:49:53|36875.39
13:49:55|36875.4
13:49:56|36875.39
13:49:57|36875.39
13:49:57|36875.4
13:50:00|36875.39
13:50:01|36875.4
13:50:02|36875.4
13:50:03|36875.39
13:50:04|36875.39
13:50:05|36875.39
13:50:06|36875.4
13:50:07|36875.4
13:50:08|36875.39
13:50:09|36875.4
13:50:10|36875.39
13:50:11|36875.39
13:50:12|36875.39
13:50:14|36875.4
13:50:14|36875.4
13:50:16|36875.39
13:50:16|36875.39
13:50:17|36875.4
13:50:18|36875.4
13:50:19|36875.39
13:50:20|36875.39
13:50:21|36875.4
13:50:22|36875.4
13:50:24|36875.39
13:50:25|36875.4
13:50:26|36875.4
13:50:26|36875.39
13:50:27|36875.4
13:50:29|36875.39
13:50:30|36875.4
13:50:31|36875.39
13:50:32|36875.4
13:50:34|36875.4
13:50:34|36875.39
13:50:36|36875.39
13:50:36|36875.39
13:50:37|36875.4
13:50:38|36875.4
13:50:39|36875.39
13:50:40|36875.39
13:50:41|36875.39
13:50:42|36875.4
13:50:43|36875.39
13:50:44|36874.51
13:50:45|36865.68
13:50:47|36864.23
13:50:48|36864.23
13:50:48|36862.39
13:50:49|36862.39
13:50:51|36862.4
13:50:51|36862.39
13:50:52|36862.39
13:50:53|36861.53
13:50:54|36852.01
13:50:56|36850.01
13:50:56|36850.01
13:50:57|36850.
13:50:59|36850.
13:51:00|36850.01
13:51:01|36850.01
13:51:03|36853.39
13:51:04|36853.39
13:51:05|36853.39
13:51:06|36853.39
13:51:06|36853.39
13:51:08|36853.38
13:51:09|36853.39
13:51:09|36848.02
13:51:10|36843.39
13:51:12|36843.02
13:51:13|36842.16
13:51:13|36840.01
13:51:15|36840.01
13:51:16|36838.01
13:51:17|36838.
13:51:18|36838.01
13:51:20|36838.01
13:51:20|36840.01
13:51:21|36844.88
13:51:22|36844.88
13:51:24|36844.88
13:51:24|36844.88
13:51:26|36844.87
13:51:27|36844.88
13:51:27|36841.76
13:51:29|36841.76
13:51:29|36841.76
13:51:30|36841.75
13:51:32|36841.75
13:51:33|36844.87
13:51:34|36845.11
13:51:35|36845.11
13:51:35|36845.11
13:51:36|36845.11
13:51:37|36845.1
13:51:38|36845.1
13:51:39|36845.11
13:51:40|36845.11
13:51:41|36845.1
13:51:43|36845.11
13:51:43|36845.11
13:51:45|36845.11
13:51:46|36845.1
13:51:46|36845.11
13:51:48|36840.41
13:51:48|36840.41
13:51:49|36840.4
13:51:51|36840.4
13:51:51|36840.41
13:51:52|36840.41
13:51:53|36840.4
13:51:55|36840.41
13:51:56|36839.68
13:51:57|36839.48
13:51:57|36834.2
13:51:59|36834.2
13:51:59|36834.2
13:52:00|36834.2
13:52:02|36834.2
13:52:03|36834.2
13:52:04|36834.21
13:52:05|36834.21
13:52:06|36834.21
13:52:07|36834.21
13:52:08|36834.21
13:52:09|36834.21
13:52:10|36834.2
13:52:12|36834.2
13:52:12|36833.34
13:52:14|36831.47
13:52:15|36828.
13:52:16|36780.
13:52:16|36784.65
13:52:18|36792.49
13:52:19|36797.96
13:52:19|36788.25
13:52:21|36791.27
13:52:22|36797.03
13:52:23|36808.62
13:52:23|36821.09
13:52:24|36823.34
13:52:26|36817.08
13:52:27|36812.93
13:52:28|36811.77
13:52:29|36803.26
13:52:29|36788.
13:52:30|36790.19
13:52:32|36788.06
13:52:33|36781.23
13:52:34|36795.08
13:52:35|36801.1
13:52:36|36815.92
13:52:36|36814.13
13:52:38|36809.84
13:52:39|36812.33
13:52:40|36812.34
13:52:41|36812.34
13:52:42|36812.34
13:52:43|36812.34
13:52:43|36812.33
13:52:46|36815.92
13:52:46|36819.18
13:52:47|36819.29
13:52:48|36821.55
13:52:50|36821.55
13:52:50|36831.83
13:52:51|36820.01
13:52:52|36820.02
13:52:53|36817.84
13:52:54|36820.
13:52:55|36819.99
13:52:56|36819.99
13:52:57|36819.99
13:52:58|36820.
13:52:59|36823.8
13:53:00|36825.82
13:53:02|36830.12
13:53:03|36820.12
13:53:04|36820.
13:53:05|36829.24
13:53:06|36830.48
13:53:07|36830.13
13:53:08|36830.13
13:53:09|36835.58
13:53:10|36835.58
13:53:12|36835.77
13:53:13|36835.77
13:53:13|36840.39
13:53:15|36840.4
13:53:15|36841.28
13:53:16|36845.1
13:53:17|36845.11
13:53:18|36849.83
13:53:19|36849.84
13:53:20|36854.74
13:53:22|36854.83
13:53:22|36865.14
13:53:23|36862.01
13:53:24|36865.72
13:53:26|36865.71
13:53:27|36871.1
13:53:27|36871.1
13:53:28|36874.
13:53:30|36871.74
13:53:30|36873.99
13:53:32|36873.99
13:53:32|36879.9
13:53:33|36881.1
13:53:35|36889.13
13:53:36|36889.12
13:53:37|36893.15
13:53:38|36896.56
13:53:39|36896.56
13:53:40|36902.
13:53:41|36894.37
13:53:42|36891.62
13:53:43|36896.22
13:53:44|36899.98
13:53:45|36899.99
13:53:46|36900.2
13:53:47|36900.21
13:53:48|36900.2
13:53:49|36896.
13:53:50|36886.28
13:53:51|36887.8
13:53:52|36887.8
13:53:53|36895.28
13:53:54|36897.73
13:53:55|36897.73
13:53:56|36895.89
13:53:57|36895.89
13:53:58|36893.75
13:53:59|36893.75
13:54:00|36888.54
13:54:01|36889.65
13:54:02|36889.65
13:54:04|36890.01
13:54:05|36890.01
13:54:06|36886.28
13:54:07|36882.21
13:54:08|36889.98
13:54:08|36901.98
13:54:10|36901.99
13:54:11|36901.99
13:54:12|36902.2
13:54:13|36902.19
13:54:14|36910.04
13:54:15|36905.63
13:54:16|36905.62
13:54:17|36905.62
13:54:18|36905.62
13:54:19|36905.63
13:54:20|36905.63
13:54:21|36910.43
13:54:22|36913.72
13:54:22|36913.73
13:54:23|36914.67
13:54:26|36914.66
13:54:26|36914.66
13:54:28|36914.67
13:54:28|36914.67
13:54:29|36914.66
13:54:30|36914.67
13:54:31|36914.66
13:54:32|36914.67
13:54:34|36914.67
13:54:34|36922.34
13:54:36|36922.35
13:54:36|36922.34
13:54:37|36922.34
13:54:38|36922.35
13:54:39|36922.34
13:54:40|36925.83
13:54:41|36922.
13:54:43|36922.
13:54:43|36922.
13:54:44|36922.01
13:54:46|36922.01
13:54:46|36922.
13:54:47|36922.
13:54:49|36906.09
13:54:49|36905.63
13:54:51|36908.23
13:54:51|36912.2
13:54:53|36912.19
13:54:53|36913.05
13:54:55|36913.06
13:54:55|36906.65
13:54:56|36906.65
13:54:57|36909.99
13:54:59|36909.99
13:54:59|36909.99
13:55:00|36913.55
13:55:01|36916.86
13:55:02|36916.27
13:55:04|36916.26
13:55:06|36916.26
13:55:07|36910.13
13:55:08|36904.28
13:55:09|36895.93
13:55:10|36894.38
13:55:10|36894.37
13:55:12|36903.86
13:55:13|36904.59
13:55:13|36899.59
13:55:15|36899.59
13:55:16|36899.6
13:55:17|36905.53
13:55:18|36905.52
13:55:19|36905.52
13:55:19|36905.52
13:55:20|36905.53
13:55:22|36905.52
13:55:23|36905.53
13:55:23|36905.52
13:55:25|36905.53
13:55:26|36905.53
13:55:26|36909.25
13:55:27|36909.26
13:55:29|36909.25
13:55:30|36910.66
13:55:31|36912.2
13:55:32|36913.17
13:55:33|36913.16
13:55:34|36913.17
13:55:35|36913.16
13:55:36|36929.99
13:55:37|36930.71
13:55:38|36931.98
13:55:39|36931.98
13:55:40|36929.98
13:55:41|36929.98
13:55:42|36929.99
13:55:43|36929.99
13:55:44|36929.98
13:55:45|36929.98
13:55:46|36929.99
13:55:47|36929.98
13:55:48|36929.98
13:55:49|36929.98
13:55:50|36929.98
13:55:51|36929.98
13:55:52|36929.99
13:55:53|36929.98
13:55:54|36929.98
13:55:55|36929.98
13:55:56|36929.99
13:55:57|36929.99
13:55:58|36921.58
13:55:59|36919.19
13:56:00|36923.38
13:56:01|36923.37
13:56:02|36925.67
13:56:03|36925.67
13:56:04|36929.98
13:56:06|36929.98
13:56:07|36933.33
13:56:08|36939.1
13:56:08|36955.99
13:56:10|36956.
13:56:11|36950.08
13:56:12|36947.93
13:56:12|36950.81
13:56:14|36954.
13:56:15|36946.82
13:56:15|36946.82
13:56:17|36946.82
13:56:19|36941.19
13:56:20|36938.02
13:56:20|36932.6
13:56:21|36932.6
13:56:22|36932.61
13:56:23|36928.13
13:56:24|36928.14
13:56:25|36928.14
13:56:27|36932.61
13:56:28|36937.4
13:56:28|36937.41
13:56:29|36937.41
13:56:30|36937.41
13:56:31|36937.41
13:56:32|36933.09
13:56:33|36933.09
13:56:35|36933.08
13:56:35|36933.09
13:56:36|36933.09
13:56:37|36933.08
13:56:38|36933.08
13:56:39|36928.14
13:56:40|36928.14
13:56:42|36928.15
13:56:42|36930.87
13:56:43|36930.98
13:56:44|36939.22
13:56:45|36939.22
13:56:46|36945.99
13:56:47|36947.99
13:56:48|36954.
13:56:50|36953.99
13:56:51|36954.
13:56:52|36954.
13:56:53|36954.
13:56:53|36954.
13:56:55|36954.
13:56:56|36953.99
13:56:57|36954.
13:56:58|36953.99
13:56:59|36959.99
13:57:00|36960.
13:57:01|36957.15
13:57:02|36957.15
13:57:03|36957.15
13:57:04|36957.15
13:57:05|36950.
13:57:06|36947.03
13:57:07|36948.56
13:57:08|36948.83
13:57:09|36949.12
13:57:10|36949.11
13:57:11|36949.11
13:57:13|36949.11
13:57:13|36944.03
13:57:14|36941.11
13:57:16|36941.11
13:57:17|36944.73
13:57:17|36951.07
13:57:18|36951.07
13:57:20|36953.98
13:57:21|36957.56
13:57:22|36960.85
13:57:23|36961.95
13:57:24|36965.03
13:57:26|36966.66
13:57:27|36967.99
13:57:28|36967.99
13:57:29|36967.99
13:57:29|36967.99
13:57:31|36964.63
13:57:32|36964.63
13:57:32|36964.63
13:57:34|36964.63
13:57:35|36964.62
13:57:36|36964.45
13:57:36|36964.45
13:57:38|36964.45
13:57:39|36964.44
13:57:40|36964.45
13:57:41|36964.44
13:57:42|36964.44
13:57:43|36964.44
13:57:44|36964.45
13:57:45|36964.45
13:57:46|36964.44
13:57:47|36964.45
13:57:48|36964.45
13:57:49|36964.45
13:57:50|36964.44
13:57:51|36960.
13:57:52|36955.04
13:57:53|36955.03
13:57:54|36955.04
13:57:55|36951.07
13:57:56|36951.07
13:57:57|36946.59
13:57:58|36945.23
13:58:00|36944.86
13:58:00|36944.86
13:58:02|36944.86
13:58:02|36944.85
13:58:03|36944.86
13:58:04|36951.4
13:58:05|36956.
13:58:06|36955.99
13:58:08|36955.99
13:58:09|36955.99
13:58:10|36956.
13:58:11|36956.
13:58:13|36956.
13:58:14|36956.
13:58:15|36956.
13:58:16|36955.99
13:58:17|36955.99
13:58:18|36956.
13:58:19|36956.
13:58:21|36956.
13:58:22|36956.
13:58:23|36955.99
13:58:23|36956.
13:58:24|36955.99
13:58:26|36955.99
13:58:27|36955.99
13:58:29|36955.99
13:58:29|36955.99
13:58:31|36956.
13:58:31|36951.99
13:58:33|36951.98
13:58:33|36951.98
13:58:35|36951.98
13:58:36|36951.99
13:58:37|36951.99
13:58:37|36951.98
13:58:39|36951.98
13:58:39|36951.98
13:58:41|36951.99
13:58:41|36951.98
13:58:42|36951.98
13:58:44|36951.98
13:58:44|36951.98
13:58:46|36951.99
13:58:47|36951.98
13:58:48|36951.99
13:58:48|36951.99
13:58:50|36951.98
13:58:51|36951.99
13:58:52|36951.99
13:58:52|36951.99
13:58:54|36951.99
13:58:54|36951.98
13:58:56|36951.99
13:58:57|36951.99
13:58:58|36951.98
13:58:58|36951.98
13:59:00|36951.98
13:59:00|36951.99
13:59:02|36951.99
13:59:03|36951.99
13:59:03|36951.99
13:59:04|36951.98
13:59:05|36945.01
13:59:06|36941.11
13:59:09|36931.6
13:59:10|36931.48
13:59:11|36931.48
13:59:11|36931.49
13:59:13|36931.49
13:59:14|36936.41
13:59:14|36936.41
13:59:15|36938.34
13:59:17|36938.34
13:59:18|36938.35
13:59:18|36938.34
13:59:19|36938.34
13:59:20|36938.35
13:59:22|36938.35
13:59:23|36938.35
13:59:24|36936.41
13:59:24|36932.57
13:59:26|36931.6
13:59:26|36930.01
13:59:27|36930.01
13:59:28|36946.
13:59:30|36944.
13:59:31|36943.99
13:59:32|36943.99
13:59:33|36944.
13:59:34|36945.84
13:59:36|36945.83
13:59:37|36945.83
13:59:37|36945.84
13:59:39|36945.83
13:59:39|36950.
13:59:40|36950.
13:59:41|36949.99
13:59:42|36950.
13:59:43|36949.99
13:59:44|36949.99
13:59:45|36949.99
13:59:46|36949.99
13:59:47|36949.99
13:59:48|36950.
13:59:49|36950.
13:59:51|36949.99
13:59:52|36949.99
13:59:53|36949.99
13:59:54|36949.99
13:59:54|36949.99
13:59:55|36950.
13:59:57|36950.
13:59:58|36950.
13:59:58|36950.
14:00:00|36950.
14:00:01|36949.99
14:00:02|36949.99
14:00:03|36950.
14:00:04|36950.
14:00:05|36942.35
14:00:06|36942.34
14:00:07|36942.35
14:00:08|36942.34
14:00:10|36942.34
14:00:11|36942.34
14:00:12|36924.98
14:00:13|36938.
14:00:14|36942.34
14:00:15|36934.95
14:00:16|36930.
14:00:17|36930.38
14:00:19|36941.09
14:00:20|36941.17
14:00:20|36941.17
14:00:22|36941.17
14:00:23|36938.17
14:00:24|36947.23
14:00:25|36948.
14:00:26|36948.
14:00:27|36947.99
14:00:28|36948.
14:00:29|36948.92
14:00:30|36948.93
14:00:32|36948.92
14:00:32|36948.93
14:00:33|36949.11
14:00:34|36949.12
14:00:35|36949.73
14:00:36|36949.85
14:00:38|36949.84
14:00:38|36949.85
14:00:40|36949.85
14:00:40|36949.85
14:00:41|36949.84
14:00:42|36949.84
14:00:43|36949.84
14:00:45|36949.85
14:00:45|36949.84
14:00:47|36949.84
14:00:48|36949.84
14:00:49|36949.85
14:00:50|36949.84
14:00:51|36949.84
14:00:52|36949.84
14:00:53|36949.84
14:00:54|36949.85
14:00:55|36949.84
14:00:56|36949.85
14:00:57|36949.85
14:00:58|36950.57
14:00:59|36950.57
14:01:00|36950.58
14:01:01|36950.57
14:01:02|36948.11
14:01:03|36941.69
14:01:04|36938.
14:01:05|36938.
14:01:06|36938.01
14:01:07|36938.
14:01:08|36938.
14:01:09|36938.
14:01:11|36938.
14:01:12|36938.01
14:01:13|36938.01
14:01:14|36938.
14:01:15|36938.
14:01:17|36941.98
14:01:18|36944.68
14:01:19|36944.68
14:01:20|36944.68
14:01:21|36949.
14:01:21|36951.96
14:01:23|36951.96
14:01:23|36951.98
14:01:25|36959.1
14:01:26|36959.09
14:01:27|36963.99
14:01:28|36963.99
14:01:29|36964.
14:01:30|36968.
14:01:31|36967.99
14:01:31|36968.
14:01:33|36966.91
14:01:33|36966.9
14:01:36|36966.9
14:01:37|36966.91
14:01:37|36966.9
14:01:38|36966.91
14:01:39|36966.91
14:01:41|36966.9
14:01:41|36966.9
14:01:42|36966.9
14:01:43|36966.91
14:01:45|36966.91
14:01:45|36966.91
14:01:47|36966.91
14:01:47|36966.9
14:01:49|36966.9
14:01:49|36966.91
14:01:50|36971.42
14:01:51|36972.69
14:01:52|36972.99
14:01:54|36972.99
14:01:54|36973.
14:01:56|36973.
14:01:57|36973.
14:01:57|36972.99
14:01:59|36973.
14:01:59|36973.
14:02:01|36978.73
14:02:02|36979.99
14:02:03|36981.
14:02:04|36980.99
14:02:05|36980.99
14:02:06|36981.
14:02:07|36981.
14:02:07|36978.82
14:02:08|36976.69
14:02:10|36976.7
14:02:12|36976.7
14:02:13|36976.69
14:02:14|36979.99
14:02:15|36980.99
14:02:16|36980.99
14:02:17|36983.37
14:02:18|36983.37
14:02:19|36983.36
14:02:20|36983.37
14:02:21|36983.36
14:02:22|36983.36
14:02:23|36984.
14:02:24|36976.
14:02:25|36975.99
14:02:26|36976.
14:02:27|36975.99
14:02:28|36976.34
14:02:29|36981.99
14:02:30|36981.98
14:02:31|36974.74
14:02:32|36973.05
14:02:33|36973.05
14:02:34|36981.68
14:02:35|36981.68
14:02:37|36981.68
14:02:37|36981.68
14:02:39|36981.69
14:02:40|36981.69
14:02:40|36981.68
14:02:41|36981.68
14:02:43|36981.72
14:02:45|36984.91
14:02:45|36985.
14:02:46|36984.99
14:02:47|36984.99
14:02:49|36993.57
14:02:49|36993.57
14:02:50|36997.94
14:02:51|36998.4
14:02:53|36998.41
14:02:53|36998.4
14:02:55|36998.41
14:02:55|36998.4
14:02:56|36998.4
14:02:58|36998.41
14:02:58|36998.41
14:03:00|36998.4
14:03:01|36995.63
14:03:01|36993.56
14:03:03|36989.64
14:03:03|36989.65
14:03:04|36989.65
14:03:06|36989.65
14:03:07|36989.64
14:03:07|36988.1
14:03:09|36988.1
14:03:09|36988.11
14:03:10|36988.1
14:03:12|36988.11
14:03:13|36988.1
14:03:15|36988.1
14:03:15|36988.11
14:03:17|36990.68
14:03:18|36990.67
14:03:19|36990.67
14:03:21|36990.68
14:03:22|36990.67
14:03:23|36990.68
14:03:25|36997.99
14:03:25|36998.
14:03:27|36999.99
14:03:28|36999.99
14:03:29|36999.99
14:03:30|36999.98
14:03:31|36999.99
14:03:32|36999.98
14:03:33|36999.98
14:03:34|36999.98
14:03:35|36999.99
14:03:36|36999.99
14:03:37|36999.99
14:03:38|36999.98
14:03:39|36999.98
14:03:40|36999.99
14:03:41|36999.98
14:03:43|36999.98
14:03:43|36999.99
14:03:44|36999.98
14:03:45|36990.74
14:03:46|36990.74
14:03:47|36990.73
14:03:49|36992.58
14:03:49|36995.54
14:03:50|36995.54
14:03:51|36995.54
14:03:52|36995.54
14:03:54|36995.54
14:03:54|36995.54
14:03:55|36995.54
14:03:56|36995.54
14:03:57|36995.55
14:03:58|36995.55
14:03:59|36995.54
14:04:00|36995.54
14:04:01|36991.56
14:04:02|36991.55
14:04:04|36990.
14:04:04|36988.88
14:04:05|36988.87
14:04:06|36988.14
14:04:07|36988.13
14:04:08|36988.14
14:04:09|36988.1
14:04:10|36986.59
14:04:11|36978.19
14:04:13|36971.37
14:04:14|36970.
14:04:15|36970.01
14:04:17|36971.03
14:04:17|36979.43
14:04:19|36985.07
14:04:20|36986.
14:04:22|36986.
14:04:22|36982.66
14:04:23|36980.
14:04:25|36978.55
14:04:26|36977.49
14:04:27|36974.93
14:04:28|36973.58
14:04:29|36973.23
14:04:30|36972.
14:04:31|36966.91
14:04:32|36966.9
14:04:32|36966.9
14:04:34|36966.9
14:04:35|36968.65
14:04:36|36971.71
14:04:37|36971.71
14:04:39|36971.72
14:04:40|36971.71
14:04:41|36971.71
14:04:41|36971.71
14:04:43|36975.39
14:04:43|36976.28
14:04:45|36976.52
14:04:46|36976.53
14:04:46|36972.94
14:04:48|36971.09
14:04:49|36966.25
14:04:50|36966.25
14:04:51|36966.24
14:04:52|36966.24
14:04:53|36966.24
14:04:54|36966.24
14:04:55|36966.24
14:04:56|36966.24
14:04:57|36961.43
14:04:58|36960.01
14:04:59|36960.
14:04:59|36960.
14:05:01|36960.
14:05:02|36960.
14:05:03|36960.
14:05:04|36960.
14:05:05|36960.
14:05:06|36960.
14:05:07|36959.09
14:05:08|36953.79
14:05:09|36951.31
14:05:10|36951.31
14:05:11|36951.3
14:05:12|36951.31
14:05:13|36951.31
14:05:15|36951.31
14:05:15|36955.62
14:05:17|36962.19
14:05:18|36962.19
14:05:19|36966.24
14:05:19|36966.25
14:05:20|36966.25
14:05:22|36966.42
14:05:22|36966.41
14:05:24|36966.42
14:05:25|36966.41
14:05:26|36966.42
14:05:26|36966.42
14:05:28|36966.41
14:05:29|36966.42
14:05:30|36966.42
14:05:31|36966.42
14:05:32|36966.42
14:05:33|36966.42
14:05:34|36966.41
14:05:35|36966.41
14:05:36|36966.42
14:05:37|36966.41
14:05:38|36966.41
14:05:39|36966.41
14:05:41|36964.76
14:05:43|36960.
14:05:43|36960.
14:05:45|36960.01
14:05:46|36954.23
14:05:46|36951.68
14:05:49|36951.69
14:05:49|36956.
14:05:51|36956.49
14:05:51|36956.49
14:05:52|36956.48
14:05:53|36956.49
14:05:54|36956.49
14:05:56|36956.49
14:05:56|36950.
14:05:57|36950.01
14:05:58|36950.
14:05:59|36950.
14:06:00|36950.
14:06:02|36950.
14:06:03|36946.88
14:06:04|36946.89
14:06:04|36946.88
14:06:05|36944.08
14:06:06|36942.58
14:06:07|36938.62
14:06:08|36938.62
14:06:10|36938.62
14:06:10|36934.79
14:06:11|36934.64
14:06:12|36934.65
14:06:13|36928.01
14:06:15|36924.8
14:06:16|36924.79
14:06:17|36924.8
14:06:18|36928.8
14:06:19|36934.64
14:06:20|36946.
14:06:21|36946.
14:06:22|36940.2
14:06:23|36940.01
14:06:24|36940.
14:06:25|36940.
14:06:26|36952.8
14:06:27|36952.81
14:06:28|36952.81
14:06:29|36952.8
14:06:30|36952.81
14:06:31|36947.
14:06:32|36946.98
14:06:33|36946.98
14:06:34|36946.98
14:06:36|36946.98
14:06:36|36950.02
14:06:37|36950.01
14:06:39|36950.02
14:06:40|36950.01
14:06:40|36956.48
14:06:42|36956.48
14:06:42|36956.48
14:06:43|36971.63
14:06:44|36972.12
14:06:46|36972.12
14:06:46|36972.12
14:06:47|36972.12
14:06:48|36972.11
14:06:49|36972.12
14:06:50|36972.11
14:06:51|36972.11
14:06:52|36972.12
14:06:53|36972.12
14:06:55|36972.11
14:06:55|36972.11
14:06:57|36962.87
14:06:58|36962.86
14:06:59|36962.87
14:07:00|36967.68
14:07:01|36967.68
14:07:01|36967.67
14:07:02|36967.68
14:07:03|36972.13
14:07:04|36972.13
14:07:05|36974.6
14:07:06|36975.98
14:07:07|36975.99
14:07:08|36976.
14:07:09|36975.99
14:07:10|36976.
14:07:11|36975.99
14:07:12|36975.99
14:07:13|36976.
14:07:14|36975.99
14:07:16|36972.14
14:07:18|36972.15
14:07:19|36972.15
14:07:20|36972.14
14:07:21|36965.28
14:07:21|36964.76
14:07:23|36962.79
14:07:23|36962.21
14:07:25|36960.81
14:07:26|36956.01
14:07:27|36952.77
14:07:28|36950.03
14:07:29|36950.02
14:07:30|36955.67
14:07:31|36955.67
14:07:32|36955.68
14:07:33|36955.67
14:07:34|36955.68
14:07:36|36955.67
14:07:37|36955.67
14:07:37|36955.67
14:07:39|36955.67
14:07:39|36955.67
14:07:41|36955.68
14:07:41|36955.67
14:07:42|36955.67
14:07:44|36955.67
14:07:44|36955.67
14:07:45|36955.67
14:07:47|36955.67
14:07:48|36955.68
14:07:48|36955.67
14:07:50|36955.68
14:07:51|36955.67
14:07:52|36955.67
14:07:53|36955.68
14:07:54|36955.67
14:07:55|36955.67
14:07:55|36955.68
14:07:57|36957.06
14:07:58|36964.76
14:07:59|36964.76
14:07:59|36964.76
14:08:00|36964.77
14:08:02|36959.2
14:08:03|36959.18
14:08:04|36959.19
14:08:05|36959.19
14:08:06|36959.19
14:08:07|36959.19
14:08:08|36959.19
14:08:09|36959.19
14:08:10|36956.62
14:08:11|36956.51
14:08:12|36956.51
14:08:13|36956.5
14:08:14|36956.51
14:08:15|36956.5
14:08:16|36956.5
14:08:17|36956.51
14:08:19|36956.5
14:08:20|36956.51
14:08:21|36956.51
14:08:22|36956.5
14:08:23|36956.5
14:08:24|36956.51
14:08:26|36955.34
14:08:27|36952.04
14:08:27|36950.58
14:08:28|36949.59
14:08:29|36940.2
14:08:31|36940.2
14:08:31|36940.2
14:08:32|36940.2
14:08:33|36940.2
14:08:34|36940.2
14:08:35|36940.2
14:08:36|36940.21
14:08:37|36940.2
14:08:38|36940.2
14:08:40|36940.2
14:08:40|36940.21
14:08:41|36940.2
14:08:42|36940.21
14:08:43|36935.45
14:08:44|36930.01
14:08:45|36930.
14:08:46|36930.
14:08:48|36924.05
14:08:49|36924.06
14:08:49|36929.34
14:08:51|36929.34
14:08:51|36929.35
14:08:52|36929.35
14:08:53|36929.35
14:08:54|36929.34
14:08:55|36929.35
14:08:56|36929.33
14:08:57|36927.96
14:08:58|36930.
14:08:59|36930.
14:09:00|36935.29
14:09:02|36935.29
14:09:03|36935.28
14:09:03|36935.29
14:09:04|36935.29
14:09:05|36935.29
14:09:07|36935.29
14:09:08|36935.29
14:09:09|36934.13
14:09:10|36934.13
14:09:11|36934.12
14:09:12|36934.12
14:09:13|36931.09
14:09:14|36931.08
14:09:15|36930.01
14:09:16|36926.97
14:09:17|36926.97
14:09:19|36918.93
14:09:20|36918.93
14:09:21|36918.93
14:09:22|36918.92
14:09:23|36918.93
14:09:24|36918.92
14:09:24|36923.3
14:09:26|36923.31
14:09:27|36923.69
14:09:28|36923.72
14:09:29|36923.72
14:09:31|36923.73
14:09:32|36923.72
14:09:32|36923.73
14:09:33|36923.73
14:09:34|36923.72
14:09:36|36923.72
14:09:36|36923.72
14:09:37|36923.73
14:09:39|36923.73
14:09:40|36922.01
14:09:40|36918.92
14:09:41|36918.93
14:09:42|36916.07
14:09:43|36916.07
14:09:45|36915.93
14:09:45|36913.17
14:09:46|36906.97
14:09:47|36904.
14:09:48|36903.99
14:09:49|36903.99
14:09:50|36904.
14:09:51|36903.99
14:09:53|36904.
14:09:53|36904.
14:09:54|36903.99
14:09:55|36903.99
14:09:56|36903.99
14:09:58|36904.
14:09:58|36903.99
14:10:00|36904.
14:10:00|36902.15
14:10:02|36900.43
14:10:02|36900.42
14:10:04|36900.43
14:10:05|36900.43
14:10:06|36905.19
14:10:07|36905.24
14:10:07|36905.24
14:10:08|36908.52
14:10:10|36908.77
14:10:11|36908.78
14:10:12|36908.77
14:10:13|36908.77
14:10:14|36908.77
14:10:15|36908.78
14:10:16|36908.77
14:10:17|36902.4
14:10:18|36902.4
14:10:20|36900.68
14:10:20|36900.55
14:10:22|36896.01
14:10:23|36896.
14:10:24|36896.01
14:10:25|36896.
14:10:26|36896.
14:10:27|36892.79
14:10:28|36892.79
14:10:30|36889.47
14:10:30|36888.88
14:10:32|36888.01
14:10:33|36887.8
14:10:34|36886.82
14:10:35|36882.
14:10:36|36881.11
14:10:37|36876.01
14:10:38|36876.
14:10:39|36876.
14:10:40|36876.01
14:10:40|36879.98
14:10:42|36879.97
14:10:43|36883.4
14:10:44|36896.98
14:10:45|36888.5
14:10:46|36887.8
14:10:47|36886.24
14:10:48|36886.02
14:10:49|36886.01
14:10:50|36884.03
14:10:51|36884.
14:10:52|36882.01
14:10:53|36881.11
14:10:55|36881.11
14:10:56|36878.73
14:10:56|36878.74
14:10:57|36878.
14:10:58|36878.
14:10:59|36878.
14:11:00|36878.
14:11:01|36878.01
14:11:02|36878.
14:11:03|36878.
14:11:04|36877.88
14:11:05|36877.88
14:11:06|36877.89
14:11:07|36877.89
14:11:08|36874.67
14:11:10|36872.28
14:11:11|36872.29
14:11:11|36871.89
14:11:12|36871.89
14:11:14|36871.1
14:11:14|36870.01
14:11:15|36870.01
14:11:16|36870.
14:11:17|36887.81
14:11:19|36888.98
14:11:21|36882.7
14:11:22|36882.69
14:11:23|36877.89
14:11:24|36872.14
14:11:24|36870.
14:11:26|36870.
14:11:27|36870.
14:11:28|36870.01
14:11:29|36874.62
14:11:30|36874.62
14:11:31|36874.61
14:11:33|36874.62
14:11:34|36874.61
14:11:34|36874.61
14:11:36|36874.62
14:11:37|36874.61
14:11:37|36874.61
14:11:38|36874.61
14:11:39|36874.02
14:11:41|36874.01
14:11:41|36874.02
14:11:42|36874.02
14:11:44|36874.01
14:11:45|36874.01
14:11:46|36874.01
14:11:47|36874.02
14:11:48|36874.01
14:11:49|36874.02
14:11:50|36874.02
14:11:51|36874.01
14:11:51|36874.01
14:11:53|36874.02
14:11:54|36874.01
14:11:55|36874.02
14:11:56|36874.02
14:11:57|36874.02
14:11:58|36874.01
14:11:59|36874.02
14:12:00|36874.02
14:12:00|36874.01
14:12:02|36874.02
14:12:03|36874.02
14:12:04|36874.02
14:12:05|36874.02
14:12:06|36874.01
14:12:06|36874.02
14:12:08|36874.01
14:12:09|36874.01
14:12:10|36874.01
14:12:11|36874.02
14:12:12|36874.01
14:12:13|36874.01
14:12:14|36874.01
14:12:15|36874.02
14:12:16|36874.01
14:12:17|36874.01
14:12:18|36874.01
14:12:19|36874.02
14:12:20|36878.36
14:12:21|36878.35
14:12:22|36878.36
14:12:23|36878.35
14:12:24|36878.35
14:12:25|36878.35
14:12:26|36878.36
14:12:27|36878.35
14:12:28|36878.35
14:12:29|36878.35
14:12:30|36878.35
14:12:31|36878.36
14:12:32|36878.35
14:12:33|36880.58
14:12:34|36880.57
14:12:35|36880.58
14:12:36|36880.57
14:12:37|36880.57
14:12:38|36880.58
14:12:39|36880.58
14:12:40|36880.58
14:12:41|36880.57
14:12:42|36880.58
14:12:43|36880.57
14:12:45|36880.57
14:12:45|36880.58
14:12:46|36880.57
14:12:47|36880.58
14:12:48|36880.58
14:12:50|36880.57
14:12:50|36880.58
14:12:51|36880.57
14:12:53|36880.58
14:12:53|36880.57
14:12:55|36880.58
14:12:55|36880.57
14:12:56|36880.58
14:12:57|36880.58
14:12:58|36880.57
14:12:59|36880.58
14:13:00|36880.58
14:13:02|36880.58
14:13:02|36880.58
14:13:03|36880.58
14:13:04|36880.58
14:13:05|36885.21
14:13:07|36885.37
14:13:07|36885.36
14:13:08|36885.36
14:13:09|36885.37
14:13:10|36885.37
14:13:11|36885.37
14:13:12|36885.37
14:13:13|36885.37
14:13:15|36882.45
14:13:16|36882.46
14:13:16|36874.59
14:13:18|36874.59
14:13:19|36874.58
14:13:19|36874.58
14:13:20|36874.58
14:13:22|36874.59
14:13:24|36874.58
14:13:25|36874.58
14:13:25|36868.01
14:13:27|36868.01
14:13:27|36868.
14:13:29|36868.
14:13:29|36868.01
14:13:30|36866.85
14:13:32|36865.01
14:13:32|36864.21
14:13:34|36864.21
14:13:35|36864.2
14:13:36|36864.21
14:13:37|36864.2
14:13:38|36864.2
14:13:38|36864.2
14:13:39|36864.2
14:13:41|36864.21
14:13:41|36864.21
14:13:43|36863.67
14:13:44|36860.66
14:13:45|36860.67
14:13:46|36860.67
14:13:47|36864.21
14:13:48|36864.22
14:13:49|36864.21
14:13:49|36864.22
14:13:50|36864.22
14:13:52|36864.21
14:13:52|36864.21
14:13:53|36864.21
14:13:55|36864.21
14:13:56|36862.37
14:13:56|36862.37
14:13:58|36862.38
14:13:58|36860.67
14:14:00|36860.66
14:14:00|36860.67
14:14:02|36860.66
14:14:03|36860.67
14:14:04|36860.67
14:14:05|36864.21
14:14:05|36864.22
14:14:07|36864.22
14:14:08|36868.28
14:14:09|36868.28
14:14:09|36868.29
14:14:10|36868.28
14:14:12|36868.29
14:14:13|36868.28
14:14:14|36868.93
14:14:15|36869.06
14:14:16|36869.06
14:14:17|36869.07
14:14:18|36869.07
14:14:19|36882.45
14:14:20|36882.45
14:14:21|36882.46
14:14:22|36882.46
14:14:23|36881.88
14:14:25|36878.78
14:14:26|36878.78
14:14:27|36878.78
14:14:28|36878.79
14:14:29|36878.79
14:14:29|36878.79
14:14:31|36878.79
14:14:31|36878.79
14:14:33|36878.78
14:14:33|36878.79
14:14:35|36878.79
14:14:35|36878.78
14:14:38|36869.63
14:14:38|36868.8
14:14:39|36868.81
14:14:40|36868.8
14:14:41|36868.8
14:14:43|36860.67
14:14:44|36860.66
14:14:44|36860.67
14:14:46|36860.67
14:14:47|36860.67
14:14:48|36860.66
14:14:49|36860.67
14:14:50|36860.67
14:14:51|36860.66
14:14:53|36860.67
14:14:53|36858.57
14:14:54|36858.57
14:14:55|36858.57
14:14:57|36858.58
14:14:57|36858.58
14:14:59|36858.57
14:15:00|36855.87
14:15:00|36855.88
14:15:02|36855.87
14:15:02|36855.87
14:15:03|36854.84
14:15:05|36854.44
14:15:06|36854.44
14:15:06|36854.44
14:15:07|36854.45
14:15:08|36854.45
14:15:09|36854.44
14:15:11|36854.44
14:15:12|36854.44
14:15:13|36854.45
14:15:13|36854.44
14:15:14|36854.45
14:15:15|36854.44
14:15:16|36854.45
14:15:17|36854.44
14:15:18|36854.44
14:15:19|36854.45
14:15:20|36854.45
14:15:21|36854.44
14:15:22|36854.44
14:15:24|36854.44
14:15:25|36854.44
14:15:26|36854.44
14:15:27|36854.45
14:15:28|36854.44
14:15:29|36854.44
14:15:31|36854.44
14:15:32|36852.35
14:15:33|36851.11
14:15:34|36850.
14:15:35|36846.67
14:15:36|36844.01
14:15:37|36845.69
14:15:39|36848.37
14:15:40|36848.36
14:15:41|36848.36
14:15:42|36848.37
14:15:42|36853.61
14:15:44|36847.11
14:15:44|36847.11
14:15:46|36847.11
14:15:47|36844.01
14:15:48|36844.01
14:15:49|36845.46
14:15:50|36847.1
14:15:51|36847.1
14:15:52|36847.11
14:15:53|36847.1
14:15:54|36847.1
14:15:55|36847.1
14:15:56|36847.1
14:15:57|36845.33
14:15:58|36844.14
14:15:59|36841.12
14:16:00|36841.1
14:16:01|36840.07
14:16:02|36840.01
14:16:03|36840.01
14:16:04|36840.
14:16:05|36840.
14:16:06|36840.
14:16:07|36837.68
14:16:08|36837.68
14:16:09|36837.68
14:16:10|36837.67
14:16:11|36834.22
14:16:12|36831.58
14:16:13|36830.29
14:16:14|36823.8
14:16:15|36828.81
14:16:16|36831.19
14:16:17|36831.19
14:16:18|36831.18
14:16:19|36835.67
14:16:20|36839.92
14:16:21|36835.88
14:16:22|36834.01
14:16:23|36834.02
14:16:24|36834.02
14:16:25|36834.01
14:16:27|36834.02
14:16:28|36834.01
14:16:29|36832.73
14:16:30|36832.49
14:16:31|36827.12
14:16:32|36827.11
14:16:33|36825.44
14:16:34|36823.33
14:16:35|36823.34
14:16:36|36823.34
14:16:37|36823.34
14:16:38|36823.34
14:16:39|36823.17
14:16:40|36830.56
14:16:41|36825.16
14:16:42|36825.13
14:16:43|36824.32
14:16:44|36824.32
14:16:45|36822.68
14:16:46|36822.69
14:16:48|36821.11
14:16:49|36820.01
14:16:50|36820.
14:16:50|36820.01
14:16:51|36822.7
14:16:52|36822.7
14:16:53|36822.69
14:16:54|36822.69
14:16:56|36822.69
14:16:56|36820.02
14:16:57|36820.02
14:16:58|36820.01
14:17:00|36816.25
14:17:00|36814.83
14:17:02|36814.83
14:17:02|36814.83
14:17:04|36814.82
14:17:04|36820.73
14:17:05|36820.73
14:17:06|36822.58
14:17:07|36822.69
14:17:09|36822.68
14:17:09|36822.68
14:17:11|36822.68
14:17:12|36822.68
14:17:12|36822.69
14:17:13|36829.99
14:17:14|36830.
14:17:16|36829.99
14:17:16|36828.24
14:17:17|36828.23
14:17:19|36828.23
14:17:20|36826.49
14:17:20|36826.49
14:17:21|36820.01
14:17:22|36814.
14:17:23|36817.7
14:17:25|36817.69
14:17:27|36821.09
14:17:28|36821.09
14:17:28|36821.09
14:17:30|36821.1
14:17:30|36821.1
14:17:32|36821.09
14:17:32|36821.1
14:17:34|36821.1
14:17:35|36821.1
14:17:36|36821.1
14:17:37|36813.84
14:17:38|36813.83
14:17:39|36813.83
14:17:40|36813.83
14:17:41|36813.02
14:17:42|36813.02
14:17:43|36813.01
14:17:44|36817.81
14:17:45|36817.81
14:17:46|36817.81
14:17:47|36817.81
14:17:48|36824.68
14:17:49|36824.01
14:17:50|36824.
14:17:51|36824.01
14:17:52|36824.
14:17:53|36824.
14:17:54|36824.01
14:17:55|36824.01
14:17:56|36824.
14:17:57|36824.01
14:17:58|36822.4
14:17:59|36822.41
14:18:01|36813.13
14:18:02|36813.13
14:18:03|36813.13
14:18:04|36813.13
14:18:05|36813.12
14:18:06|36813.13
14:18:07|36813.13
14:18:08|36813.13
14:18:09|36813.12
14:18:10|36808.73
14:18:11|36808.74
14:18:12|36808.73
14:18:13|36808.74
14:18:14|36808.74
14:18:15|36808.74
14:18:16|36808.73
14:18:17|36808.73
14:18:18|36808.74
14:18:19|36808.74
14:18:21|36808.74
14:18:21|36808.74
14:18:22|36806.03
14:18:23|36802.95
14:18:24|36802.95
14:18:25|36802.95
14:18:26|36802.94
14:18:28|36802.94
14:18:29|36802.95
14:18:30|36802.
14:18:31|36801.99
14:18:32|36797.77
14:18:33|36801.98
14:18:34|36801.98
14:18:35|36815.99
14:18:37|36816.
14:18:38|36820.34
14:18:38|36820.34
14:18:39|36820.34
14:18:41|36820.34
14:18:42|36820.35
14:18:42|36820.34
14:18:44|36818.51
14:18:45|36818.5
14:18:45|36818.51
14:18:47|36818.51
14:18:48|36818.51
14:18:49|36818.51
14:18:49|36826.99
14:18:51|36828.68
14:18:52|36828.84
14:18:53|36828.83
14:18:54|36828.83
14:18:55|36830.
14:18:56|36830.
14:18:57|36830.
14:18:58|36830.
14:18:59|36832.27
14:19:00|36832.27
14:19:01|36832.28
14:19:02|36832.28
14:19:03|36832.27
14:19:04|36832.28
14:19:05|36832.27
14:19:06|36841.53
14:19:07|36840.15
14:19:08|36840.88
14:19:09|36840.88
14:19:10|36840.88
14:19:11|36845.61
14:19:12|36845.62
14:19:13|36849.11
14:19:14|36853.73
14:19:15|36853.73
14:19:16|36853.73
14:19:17|36854.44
14:19:18|36855.87
14:19:19|36855.88
14:19:20|36855.87
14:19:21|36855.87
14:19:22|36855.88
14:19:23|36848.93
14:19:24|36848.89
14:19:25|36848.9
14:19:26|36848.89
14:19:27|36848.9
14:19:28|36848.9
14:19:30|36848.89
14:19:30|36845.61
14:19:31|36845.48
14:19:32|36841.11
14:19:34|36832.28
14:19:35|36831.1
14:19:36|36826.05
14:19:37|36826.05
14:19:38|36821.78
14:19:39|36821.64
14:19:40|36821.65
14:19:41|36821.65
14:19:42|36821.64
14:19:43|36820.66
14:19:44|36820.66
14:19:45|36820.66
14:19:46|36820.67
14:19:47|36820.66
14:19:48|36820.66
14:19:49|36820.66
14:19:50|36817.08
14:19:51|36817.08
14:19:52|36812.
14:19:53|36812.
14:19:54|36812.
14:19:55|36812.01
14:19:56|36812.
14:19:57|36812.
14:19:58|36811.1
14:19:59|36811.1
14:20:00|36811.11
14:20:02|36811.1
14:20:02|36811.11
14:20:03|36804.45
14:20:04|36815.75
14:20:05|36820.67
14:20:07|36820.66
14:20:08|36818.92
14:20:09|36818.93
14:20:10|36818.93
14:20:11|36818.93
14:20:11|36818.92
14:20:13|36818.93
14:20:13|36817.43
14:20:15|36815.66
14:20:15|36815.67
14:20:17|36815.67
14:20:17|36812.74
14:20:19|36812.74
14:20:19|36812.74
14:20:20|36812.74
14:20:21|36806.
14:20:23|36800.01
14:20:24|36803.03
14:20:24|36807.98
14:20:26|36807.99
14:20:26|36807.98
14:20:28|36814.
14:20:30|36814.
14:20:31|36814.
14:20:32|36814.
14:20:33|36814.
14:20:34|36814.01
14:20:35|36815.82
14:20:36|36817.42
14:20:38|36817.42
14:20:38|36817.42
14:20:40|36830.
14:20:41|36827.45
14:20:42|36827.45
14:20:42|36827.46
14:20:43|36827.45
14:20:44|36827.45
14:20:45|36827.45
14:20:47|36824.7
14:20:47|36818.46
14:20:48|36818.47
14:20:49|36818.46
14:20:51|36818.46
14:20:51|36818.46
14:20:52|36816.62
14:20:54|36816.62
14:20:54|36816.63
14:20:55|36816.63
14:20:57|36816.63
14:20:57|36816.63
14:20:59|36816.62
14:21:00|36816.63
14:21:01|36820.3
14:21:02|36829.23
14:21:03|36829.23
14:21:04|36824.63
14:21:05|36824.45
14:21:06|36824.44
14:21:07|36824.44
14:21:08|36824.44
14:21:09|36824.44
14:21:10|36819.36
14:21:11|36819.35
14:21:12|36819.36
14:21:13|36819.35
14:21:14|36819.35
14:21:15|36813.01
14:21:16|36813.
14:21:17|36813.01
14:21:18|36811.13
14:21:19|36811.11
14:21:20|36811.1
14:21:21|36811.1
14:21:22|36811.11
14:21:23|36811.1
14:21:24|36811.1
14:21:25|36811.11
14:21:26|36811.11
14:21:27|36811.11
14:21:28|36811.1
14:21:29|36811.1
14:21:31|36811.1
14:21:32|36811.58
14:21:33|36811.76
14:21:34|36811.77
14:21:35|36811.76
14:21:37|36811.76
14:21:37|36811.76
14:21:38|36811.76
14:21:39|36811.77
14:21:40|36811.77
14:21:42|36811.76
14:21:42|36811.76
14:21:43|36811.22
14:21:44|36808.01
14:21:46|36808.02
14:21:47|36808.01
14:21:48|36808.01
14:21:49|36808.01
14:21:50|36808.01
14:21:50|36808.02
14:21:52|36808.01
14:21:53|36808.01
14:21:53|36808.02
14:21:55|36808.01
14:21:56|36808.01
14:21:57|36808.01
14:21:58|36808.02
14:21:58|36808.02
14:22:00|36808.01
14:22:00|36808.02
14:22:02|36811.76
14:22:03|36811.76
14:22:04|36817.27
14:22:05|36817.61
14:22:05|36817.6
14:22:08|36817.6
14:22:08|36819.35
14:22:10|36821.09
14:22:10|36822.39
14:22:12|36822.39
14:22:12|36822.39
14:22:14|36822.39
14:22:14|36822.39
14:22:16|36822.39
14:22:16|36817.1
14:22:17|36817.1
14:22:19|36817.1
14:22:20|36817.1
14:22:21|36817.1
14:22:21|36817.1
14:22:22|36817.11
14:22:24|36817.11
14:22:25|36829.92
14:22:26|36829.7
14:22:27|36829.69
14:22:28|36829.69
14:22:29|36829.7
14:22:30|36826.96
14:22:32|36823.43
14:22:33|36823.43
14:22:34|36827.72
14:22:36|36827.77
14:22:36|36827.77
14:22:38|36827.77
14:22:38|36827.77
14:22:39|36827.77
14:22:40|36827.76
14:22:41|36827.77
14:22:42|36820.58
14:22:43|36820.48
14:22:44|36820.47
14:22:46|36817.87
14:22:47|36812.55
14:22:48|36812.55
14:22:49|36812.55
14:22:50|36812.55
14:22:51|36812.55
14:22:52|36812.55
14:22:53|36812.56
14:22:54|36812.55
14:22:55|36812.56
14:22:56|36812.55
14:22:57|36812.55
14:22:58|36812.55
14:22:59|36812.55
14:23:00|36812.56
14:23:01|36812.55
14:23:02|36812.55
14:23:03|36812.56
14:23:04|36809.05
14:23:05|36808.01
14:23:06|36808.01
14:23:07|36808.01
14:23:08|36808.01
14:23:09|36808.01
14:23:10|36808.01
14:23:11|36808.01
14:23:12|36808.01
14:23:13|36808.01
14:23:14|36808.01
14:23:15|36803.81
14:23:16|36803.44
14:23:17|36801.35
14:23:18|36800.77
14:23:19|36800.
14:23:20|36800.
14:23:21|36800.
14:23:22|36800.
14:23:23|36800.01
14:23:24|36796.85
14:23:25|36796.85
14:23:26|36796.01
14:23:27|36796.02
14:23:28|36795.85
14:23:29|36792.69
14:23:30|36788.01
14:23:32|36788.01
14:23:33|36788.01
14:23:34|36789.38
14:23:36|36792.23
14:23:37|36792.22
14:23:38|36792.22
14:23:39|36792.22
14:23:40|36792.22
14:23:42|36792.23
14:23:42|36795.99
14:23:44|36799.99
14:23:45|36799.99
14:23:46|36799.99
14:23:47|36799.99
14:23:48|36800.
14:23:49|36805.11
14:23:50|36805.11
14:23:51|36805.11
14:23:52|36805.73
14:23:53|36805.72
14:23:54|36805.72
14:23:55|36805.72
14:23:56|36805.72
14:23:57|36805.73
14:23:58|36805.72
14:23:59|36809.36
14:24:00|36809.9
14:24:01|36809.9
14:24:02|36809.89
14:24:03|36809.89
14:24:04|36809.89
14:24:05|36809.89
14:24:06|36809.9
14:24:07|36809.89
14:24:08|36809.89
14:24:09|36809.9
14:24:10|36809.89
14:24:11|36809.9
14:24:12|36809.89
14:24:13|36809.89
14:24:14|36809.89
14:24:15|36809.89
14:24:16|36809.89
14:24:17|36811.62
14:24:18|36811.61
14:24:19|36811.61
14:24:20|36811.62
14:24:21|36811.61
14:24:22|36811.61
14:24:23|36811.62
14:24:24|36811.62
14:24:25|36811.62
14:24:26|36811.61
14:24:27|36811.62
14:24:28|36811.61
14:24:29|36811.62
14:24:30|36811.61
14:24:31|36811.62
14:24:32|36811.62
14:24:34|36811.61
14:24:34|36811.61
14:24:36|36811.61
14:24:37|36811.61
14:24:38|36811.62
14:24:39|36811.61
14:24:41|36811.61
14:24:42|36811.62
14:24:43|36811.62
14:24:44|36811.61
14:24:45|36811.61
14:24:46|36811.61
14:24:46|36811.62
14:24:47|36810.43
14:24:49|36810.42
14:24:49|36809.9
14:24:51|36809.89
14:24:51|36809.89
14:24:53|36809.9
14:24:54|36809.9
14:24:55|36809.9
14:24:56|36809.89
14:24:56|36809.9
14:24:58|36809.9
14:24:58|36809.89
14:25:00|36811.37
14:25:01|36811.36
14:25:02|36811.37
14:25:03|36808.23
14:25:04|36802.01
14:25:05|36802.01
14:25:06|36802.
14:25:07|36802.01
14:25:08|36802.01
14:25:09|36802.
14:25:10|36802.
14:25:11|36802.
14:25:12|36802.
14:25:13|36802.01
14:25:14|36802.01
14:25:15|36802.
14:25:16|36802.
14:25:17|36802.01
14:25:18|36802.
14:25:19|36797.52
14:25:20|36797.53
14:25:21|36797.52
14:25:22|36797.52
14:25:23|36797.52
14:25:24|36797.53
14:25:25|36797.52
14:25:26|36797.53
14:25:27|36797.53
14:25:28|36797.52
14:25:29|36797.52
14:25:30|36797.52
14:25:31|36797.53
14:25:32|36797.52
14:25:33|36797.52
14:25:34|36797.52
14:25:35|36797.53
14:25:36|36797.52
14:25:38|36797.52
14:25:39|36797.53
14:25:39|36797.52
14:25:40|36797.53
14:25:42|36798.64
14:25:43|36806.73
14:25:44|36806.72
14:25:45|36806.72
14:25:46|36806.72
14:25:47|36806.72
14:25:47|36806.72
14:25:48|36810.23
14:25:50|36811.36
14:25:51|36811.35
14:25:51|36811.36
14:25:52|36811.36
14:25:54|36811.36
14:25:54|36817.7
14:25:56|36813.83
14:25:57|36813.8
14:25:58|36813.81
14:25:58|36813.8
14:25:59|36813.81
14:26:00|36813.81
14:26:01|36813.8
14:26:03|36813.81
14:26:03|36813.81
14:26:05|36824.
14:26:05|36824.
14:26:06|36823.99
14:26:09|36822.16
14:26:09|36822.16
14:26:10|36820.83
14:26:11|36820.83
14:26:12|36820.75
14:26:14|36820.74
14:26:14|36820.74
14:26:15|36820.75
14:26:16|36820.75
14:26:17|36820.75
14:26:19|36820.75
14:26:19|36821.63
14:26:21|36821.64
14:26:22|36821.63
14:26:23|36821.64
14:26:24|36821.64
14:26:24|36821.63
14:26:26|36817.41
14:26:26|36814.43
14:26:28|36814.43
14:26:28|36814.44
14:26:29|36816.32
14:26:30|36816.33
14:26:31|36816.32
14:26:32|36816.33
14:26:33|36816.32
14:26:35|36816.32
14:26:37|36808.25
14:26:38|36808.24
14:26:40|36808.24
14:26:41|36808.23
14:26:42|36808.23
14:26:44|36806.63
14:26:45|36806.64
14:26:46|36806.64
14:26:46|36806.64
14:26:48|36806.64
14:26:48|36806.64
14:26:50|36806.64
14:26:51|36806.64
14:26:52|36806.63
14:26:52|36806.64
14:26:54|36806.64
14:26:55|36806.64
14:26:56|36806.64
14:26:56|36806.63
14:26:58|36794.03
14:26:59|36794.
14:27:00|36794.01
14:27:01|36798.
14:27:03|36798.
14:27:03|36798.
14:27:04|36798.
14:27:05|36797.99
14:27:06|36798.
14:27:07|36797.99
14:27:08|36797.99
14:27:10|36798.
14:27:10|36797.99
14:27:12|36797.99
14:27:12|36797.99
14:27:13|36797.99
14:27:14|36795.88
14:27:15|36795.88
14:27:16|36795.88
14:27:17|36795.27
14:27:18|36795.26
14:27:19|36795.27
14:27:20|36792.9
14:27:21|36792.88
14:27:22|36794.72
14:27:23|36794.72
14:27:25|36799.74
14:27:25|36799.83
14:27:26|36811.29
14:27:27|36808.43
14:27:28|36806.63
14:27:30|36806.26
14:27:30|36806.27
14:27:32|36806.26
14:27:32|36806.26
14:27:33|36806.27
14:27:35|36807.98
14:27:36|36811.05
14:27:38|36811.04
14:27:38|36811.04
14:27:40|36811.04
14:27:41|36811.04
14:27:41|36811.05
14:27:43|36811.04
14:27:43|36811.05
14:27:45|36811.04
14:27:46|36811.05
14:27:47|36811.04
14:27:48|36811.04
14:27:49|36811.05
14:27:50|36811.04
14:27:51|36811.04
14:27:52|36811.04
14:27:53|36811.04
14:27:54|36811.05
14:27:55|36811.04
14:27:56|36811.05
14:27:57|36811.04
14:27:59|36811.04
14:27:59|36811.05
14:28:00|36811.04
14:28:01|36811.05
14:28:03|36811.04
14:28:03|36811.05
14:28:04|36807.26
14:28:05|36807.26
14:28:06|36807.27
14:28:07|36807.26
14:28:08|36807.27
14:28:09|36807.26
14:28:10|36816.22
14:28:11|36816.52
14:28:13|36816.51
14:28:14|36816.52
14:28:15|36816.52
14:28:16|36816.52
14:28:17|36816.52
14:28:18|36816.52
14:28:19|36816.51
14:28:20|36816.52
14:28:21|36816.51
14:28:22|36816.52
14:28:23|36816.52
14:28:24|36816.52
14:28:25|36816.52
14:28:26|36816.51
14:28:27|36816.51
14:28:28|36816.52
14:28:29|36816.51
14:28:30|36816.51
14:28:31|36809.8
14:28:32|36809.81
14:28:33|36809.81
14:28:34|36809.8
14:28:35|36809.8
14:28:36|36809.8
14:28:38|36809.8
14:28:38|36809.81
14:28:39|36809.8
14:28:41|36809.8
14:28:42|36809.8
14:28:43|36808.42
14:28:44|36808.41
14:28:45|36808.42
14:28:46|36808.41
14:28:47|36808.41
14:28:48|36803.12
14:28:49|36796.01
14:28:51|36796.01
14:28:52|36796.
14:28:52|36796.
14:28:53|36796.
14:28:54|36796.
14:28:56|36796.
14:28:56|36790.12
14:28:57|36790.01
14:28:59|36790.01
14:29:00|36790.02
14:29:01|36790.01
14:29:02|36790.02
14:29:03|36790.01
14:29:03|36790.02
14:29:05|36791.61
14:29:06|36795.3
14:29:07|36796.01
14:29:07|36797.84
14:29:09|36797.85
14:29:09|36797.85
14:29:11|36797.84
14:29:11|36797.84
14:29:13|36797.84
14:29:13|36797.94
14:29:15|36800.78
14:29:16|36803.1
14:29:17|36803.1
14:29:18|36803.1
14:29:20|36801.59
14:29:20|36799.48
14:29:22|36799.47
14:29:23|36799.48
14:29:23|36799.48
14:29:25|36802.15
14:29:25|36804.
14:29:26|36804.
14:29:27|36803.99
14:29:28|36803.99
14:29:29|36803.99
14:29:30|36803.99
14:29:31|36803.99
14:29:32|36803.99
14:29:33|36804.
14:29:34|36803.99
14:29:35|36803.99
14:29:36|36803.99
14:29:38|36803.99
14:29:39|36803.99
14:29:41|36803.99
14:29:42|36803.99
14:29:43|36798.02
14:29:45|36798.02
14:29:45|36798.08
14:29:46|36798.49
14:29:48|36798.5
14:29:48|36798.49
14:29:51|36798.49
14:29:51|36798.49
14:29:53|36798.49
14:29:53|36798.08
14:29:54|36794.03
14:29:55|36792.34
14:29:56|36792.34
14:29:58|36792.35
14:29:58|36792.35
14:29:59|36792.34
14:30:00|36792.35
14:30:02|36795.98
14:30:03|36795.99
14:30:04|36795.99
14:30:04|36795.98
14:30:05|36792.17
14:30:06|36792.18
14:30:07|36792.18
14:30:08|36792.18
14:30:09|36791.12
14:30:10|36791.11
14:30:11|36791.12
14:30:12|36800.11
14:30:13|36800.11
14:30:15|36801.31
14:30:15|36803.96
14:30:16|36803.96
14:30:17|36803.97
14:30:18|36803.96
14:30:20|36803.96
14:30:21|36803.97
14:30:21|36803.97
14:30:23|36803.97
14:30:23|36803.96
14:30:25|36803.96
14:30:26|36810.09
14:30:26|36810.08
14:30:27|36810.1
14:30:28|36811.09
14:30:30|36811.1
14:30:30|36811.09
14:30:32|36811.1
14:30:33|36811.1
14:30:34|36811.09
14:30:35|36811.1
14:30:36|36821.63
14:30:37|36824.67
14:30:38|36824.68
14:30:39|36824.68
14:30:40|36833.54
14:30:41|36836.
14:30:42|36836.
14:30:43|36836.83
14:30:44|36841.99
14:30:45|36842.
14:30:46|36841.99
14:30:47|36842.
14:30:49|36842.
14:30:50|36838.02
14:30:50|36838.02
14:30:51|36838.01
14:30:53|36850.
14:30:54|36850.
14:30:55|36850.
14:30:56|36834.07
14:30:57|36830.95
14:30:58|36835.97
14:30:59|36838.56
14:31:00|36840.83
14:31:01|36840.84
14:31:02|36834.08
14:31:03|36834.01
14:31:04|36836.07
14:31:05|36827.21
14:31:06|36817.08
14:31:07|36817.09
14:31:08|36817.08
14:31:09|36817.08
14:31:10|36817.08
14:31:11|36817.09
14:31:12|36817.08
14:31:13|36817.08
14:31:14|36815.25
14:31:15|36809.
14:31:16|36808.99
14:31:17|36809.
14:31:18|36810.76
14:31:19|36810.84
14:31:20|36814.31
14:31:21|36817.71
14:31:22|36817.72
14:31:23|36817.71
14:31:24|36819.55
14:31:25|36822.5
14:31:26|36826.75
14:31:27|36824.97
14:31:28|36824.97
14:31:29|36824.98
14:31:30|36824.98
14:31:31|36824.97
14:31:32|36824.97
14:31:33|36824.97
14:31:34|36824.98
14:31:35|36824.97
14:31:36|36819.23
14:31:37|36815.19
14:31:38|36815.18
14:31:39|36815.18
14:31:40|36815.18
14:31:41|36808.
14:31:43|36808.01
14:31:43|36808.01
14:31:45|36808.
14:31:46|36808.01
14:31:47|36808.
14:31:49|36803.03
14:31:49|36798.49
14:31:50|36797.15
14:31:51|36797.15
14:31:52|36794.23
14:31:54|36791.12
14:31:55|36790.01
14:31:55|36790.01
14:31:57|36790.01
14:31:58|36790.01
14:31:59|36790.01
14:31:59|36790.01
14:32:01|36790.01
14:32:02|36790.02
14:32:03|36790.01
14:32:04|36790.01
14:32:05|36793.82
14:32:06|36794.02
14:32:07|36794.02
14:32:08|36794.02
14:32:08|36794.02
14:32:10|36794.03
14:32:11|36794.02
14:32:12|36794.02
14:32:13|36794.02
14:32:14|36794.03
14:32:14|36794.02
14:32:16|36794.02
14:32:17|36791.05
14:32:18|36791.05
14:32:18|36791.06
14:32:20|36791.06
14:32:21|36791.05
14:32:22|36791.05
14:32:22|36790.02
14:32:24|36790.02
14:32:25|36790.02
14:32:26|36790.01
14:32:27|36790.01
14:32:28|36790.01
14:32:29|36790.01
14:32:30|36790.02
14:32:31|36785.09
14:32:32|36792.33
14:32:32|36791.27
14:32:34|36791.27
14:32:34|36790.03
14:32:36|36790.03
14:32:37|36790.04
14:32:38|36790.03
14:32:39|36790.04
14:32:40|36790.03
14:32:41|36790.03
14:32:42|36790.03
14:32:43|36790.03
14:32:44|36790.03
14:32:45|36790.03
14:32:47|36790.03
14:32:48|36795.17
14:32:49|36795.17
14:32:50|36795.18
14:32:51|36795.18
14:32:52|36795.18
14:32:53|36795.18
14:32:54|36795.17
14:32:55|36795.17
14:32:56|36795.17
14:32:56|36795.18
14:32:57|36795.18
14:32:58|36795.17
14:33:00|36792.37
14:33:00|36792.38
14:33:02|36795.18
14:33:03|36795.18
14:33:09|36790.86
14:33:10|36790.72
14:33:10|36790.54
14:33:12|36790.53
14:33:12|36790.54
14:33:14|36790.71
14:33:15|36790.71
14:33:15|36790.71
14:33:16|36790.71
14:33:18|36790.71
14:33:19|36790.71
14:33:20|36790.71
14:33:21|36790.72
14:33:21|36790.72
14:33:23|36790.71
14:33:23|36790.72
14:33:25|36790.72
14:33:26|36790.72
14:33:27|36790.71
14:33:28|36790.71
14:33:29|36790.71
14:33:30|36790.71
14:33:31|36788.
14:33:32|36716.53
14:33:32|36755.13
14:33:33|36805.65
14:33:35|36803.77
14:33:36|36795.53
14:33:36|36785.98
14:33:38|36774.65
14:33:39|36774.65
14:33:40|36785.91
14:33:41|36792.46
14:33:43|36801.09
14:33:44|36821.1
14:33:45|36826.46
14:33:46|36826.46
14:33:47|36827.99
14:33:48|36827.99
14:33:49|36827.98
14:33:50|36832.
14:33:51|36834.88
14:33:53|36835.32
14:33:54|36839.73
14:33:54|36845.85
14:33:56|36845.85
14:33:56|36845.85
14:33:57|36860.67
14:33:59|36868.55
14:34:00|36875.07
14:34:01|36868.95
14:34:01|36868.95
14:34:03|36868.95
14:34:04|36868.95
14:34:05|36862.25
14:34:06|36868.09
14:34:07|36880.92
14:34:08|36880.76
14:34:09|36876.
14:34:10|36880.74
14:34:11|36876.01
14:34:12|36876.
14:34:13|36876.
14:34:14|36872.02
14:34:15|36873.32
14:34:16|36879.4
14:34:17|36879.39
14:34:18|36879.39
14:34:20|36873.59
14:34:21|36883.59
14:34:22|36882.44
14:34:23|36876.52
14:34:23|36874.84
14:34:24|36874.68
14:34:26|36874.67
14:34:26|36874.
14:34:27|36870.28
14:34:29|36870.08
14:34:29|36863.78
14:34:31|36865.9
14:34:32|36867.23
14:34:33|36867.24
14:34:34|36867.23
14:34:34|36878.31
14:34:35|36882.13
14:34:36|36882.12
14:34:38|36888.98
14:34:38|36888.98
14:34:39|36888.98
14:34:41|36888.98
14:34:41|36888.98
14:34:44|36888.11
14:34:45|36888.11
14:34:46|36888.1
14:34:47|36888.11
14:34:48|36888.1
14:34:49|36891.37
14:34:50|36891.38
14:34:51|36891.38
14:34:52|36895.64
14:34:53|36891.56
14:34:54|36891.56
14:34:55|36888.11
14:34:56|36877.72
14:34:58|36868.
14:34:58|36868.
14:34:59|36872.46
14:35:01|36875.48
14:35:01|36875.47
14:35:03|36881.99
14:35:03|36888.11
14:35:04|36888.11
14:35:06|36888.1
14:35:06|36888.11
14:35:08|36884.25
14:35:08|36883.58
14:35:10|36882.15
14:35:10|36882.15
14:35:11|36882.15
14:35:12|36884.
14:35:14|36891.56
14:35:15|36887.
14:35:16|36887.
14:35:17|36887.01
14:35:18|36887.01
14:35:19|36888.42
14:35:20|36893.99
14:35:21|36891.99
14:35:22|36895.65
14:35:23|36895.65
14:35:24|36888.53
14:35:25|36891.68
14:35:26|36891.68
14:35:27|36880.01
14:35:28|36884.72
14:35:29|36884.72
14:35:30|36874.85
14:35:31|36866.1
14:35:32|36866.5
14:35:33|36868.73
14:35:34|36871.79
14:35:35|36871.8
14:35:36|36867.05
14:35:37|36867.04
14:35:38|36865.2
14:35:39|36865.21
14:35:40|36865.21
14:35:41|36865.21
14:35:42|36862.25
14:35:43|36855.27
14:35:45|36855.28
14:35:46|36855.28
14:35:47|36855.27
14:35:48|36855.28
14:35:50|36855.28
14:35:50|36855.27
14:35:51|36855.27
14:35:53|36853.03
14:35:54|36850.
14:35:55|36842.36
14:35:56|36842.36
14:35:57|36842.36
14:35:58|36842.36
14:35:59|36842.36
14:36:00|36842.36
14:36:02|36834.05
14:36:03|36827.34
14:36:04|36826.52
14:36:04|36826.53
14:36:06|36826.52
14:36:06|36826.53
14:36:08|36822.4
14:36:09|36821.35
14:36:10|36821.35
14:36:11|36821.35
14:36:12|36821.34
14:36:13|36821.35
14:36:14|36821.35
14:36:15|36821.35
14:36:16|36826.57
14:36:16|36832.39
14:36:18|36827.76
14:36:19|36827.76
14:36:20|36827.76
14:36:20|36828.67
14:36:22|36843.08
14:36:22|36843.99
14:36:24|36844.
14:36:24|36844.
14:36:26|36844.
14:36:27|36843.99
14:36:28|36836.7
14:36:28|36824.16
14:36:30|36823.16
14:36:31|36823.15
14:36:31|36825.98
14:36:33|36827.71
14:36:33|36827.71
14:36:35|36821.11
14:36:36|36821.11
14:36:37|36821.11
14:36:38|36825.
14:36:39|36825.
14:36:40|36824.99
14:36:41|36826.83
14:36:42|36826.84
14:36:43|36825.64
14:36:44|36823.15
14:36:46|36823.16
14:36:47|36823.16
14:36:48|36823.16
14:36:48|36823.16
14:36:50|36826.83
14:36:51|36831.38
14:36:52|36831.48
14:36:53|36834.19
14:36:55|36840.83
14:36:56|36842.19
14:36:56|36842.2
14:36:58|36842.2
14:36:58|36842.2
14:37:00|36842.2
14:37:00|36842.2
14:37:01|36842.19
14:37:03|36834.05
14:37:04|36834.04
14:37:04|36834.04
14:37:05|36834.04
14:37:07|36832.28
14:37:08|36830.01
14:37:10|36830.01
14:37:10|36830.01
14:37:11|36826.02
14:37:12|36821.55
14:37:13|36817.88
14:37:14|36817.89
14:37:15|36821.8
14:37:17|36820.14
14:37:17|36820.14
14:37:18|36811.11
14:37:19|36813.83
14:37:20|36814.06
14:37:21|36814.06
14:37:23|36814.07
14:37:24|36814.07
14:37:25|36816.98
14:37:26|36816.98
14:37:26|36816.97
14:37:28|36819.72
14:37:29|36820.11
14:37:29|36820.12
14:37:30|36820.12
14:37:31|36820.12
14:37:32|36820.12
14:37:33|36820.12
14:37:34|36820.12
14:37:36|36820.12
14:37:36|36820.12
14:37:37|36820.11
14:37:38|36820.12
14:37:39|36820.12
14:37:40|36820.12
14:37:41|36820.12
14:37:42|36820.12
14:37:43|36820.11
14:37:45|36820.11
14:37:46|36820.11
14:37:47|36825.89
14:37:48|36834.03
14:37:50|36834.01
14:37:51|36834.
14:37:52|36834.
14:37:53|36834.01
14:37:54|36834.01
14:37:55|36834.01
14:37:56|36834.01
14:37:57|36834.
14:37:58|36837.02
14:37:59|36841.92
14:38:00|36841.98
14:38:01|36841.98
14:38:02|36841.98
14:38:03|36841.98
14:38:04|36841.99
14:38:05|36841.98
14:38:06|36841.99
14:38:07|36841.99
14:38:08|36841.99
14:38:09|36841.98
14:38:10|36841.98
14:38:11|36841.98
14:38:12|36841.99
14:38:13|36841.99
14:38:14|36841.99
14:38:15|36841.98
14:38:16|36849.82
14:38:17|36849.83
14:38:18|36849.82
14:38:19|36849.83
14:38:20|36849.82
14:38:21|36849.82
14:38:22|36849.82
14:38:23|36849.83
14:38:24|36850.27
14:38:25|36850.28
14:38:26|36850.28
14:38:27|36850.28
14:38:28|36850.28
14:38:29|36850.27
14:38:30|36850.27
14:38:31|36850.27
14:38:32|36850.27
14:38:33|36850.27
14:38:34|36850.28
14:38:35|36850.35
14:38:36|36850.35
14:38:37|36855.99
14:38:38|36855.99
14:38:39|36855.98
14:38:40|36855.98
14:38:41|36855.99
14:38:42|36855.98
14:38:43|36861.15
14:38:44|36861.15
14:38:45|36861.15
14:38:46|36861.15
14:38:47|36861.16
14:38:49|36861.15
14:38:50|36861.15
14:38:52|36861.15
14:38:52|36859.28
14:38:54|36856.36
14:38:54|36856.36
14:38:55|36856.37
14:38:56|36856.36
14:38:57|36856.37
14:38:58|36856.36
14:39:00|36856.37
14:39:01|36856.36
14:39:03|36856.37
14:39:03|36856.36
14:39:05|36856.36
14:39:06|36856.36
14:39:06|36856.36
14:39:08|36856.37
14:39:09|36856.37
14:39:10|36856.37
14:39:10|36856.36
14:39:12|36851.34
14:39:12|36848.24
14:39:14|36848.24
14:39:14|36848.23
14:39:16|36853.97
14:39:17|36853.98
14:39:17|36853.97
14:39:19|36855.82
14:39:20|36855.81
14:39:21|36855.82
14:39:22|36861.17
14:39:23|36861.16
14:39:23|36865.67
14:39:24|36865.67
14:39:26|36865.68
14:39:27|36866.87
14:39:27|36870.
14:39:29|36879.2
14:39:29|36879.2
14:39:31|36879.19
14:39:32|36879.19
14:39:32|36879.19
14:39:33|36879.19
14:39:34|36879.2
14:39:36|36879.2
14:39:36|36879.19
14:39:38|36879.19
14:39:39|36879.2
14:39:39|36877.35
14:39:41|36877.36
14:39:42|36877.35
14:39:42|36877.35
14:39:44|36877.35
14:39:44|36877.35
14:39:45|36870.53
14:39:47|36870.42
14:39:47|36866.71
14:39:50|36866.71
14:39:50|36866.71
14:39:51|36866.71
14:39:52|36870.41
14:39:53|36870.41
14:39:55|36867.83
14:39:56|36866.65
14:39:57|36866.65
14:39:58|36870.4
14:39:59|36870.4
14:39:59|36870.4
14:40:00|36870.41
14:40:02|36870.41
14:40:03|36870.4
14:40:04|36870.41
14:40:05|36870.4
14:40:06|36870.4
14:40:07|36870.4
14:40:08|36870.4
14:40:08|36870.4
14:40:10|36866.73
14:40:10|36866.73
14:40:12|36870.53
14:40:13|36875.03
14:40:14|36875.03
14:40:15|36875.03
14:40:15|36875.39
14:40:17|36875.4
14:40:18|36875.4
14:40:19|36875.4
14:40:20|36875.39
14:40:21|36876.87
14:40:21|36876.86
14:40:22|36876.86
14:40:24|36869.45
14:40:25|36869.45
14:40:26|36869.45
14:40:26|36869.18
14:40:28|36869.19
14:40:29|36859.55
14:40:30|36859.56
14:40:31|36854.87
14:40:31|36850.81
14:40:33|36850.8
14:40:34|36852.04
14:40:35|36853.34
14:40:36|36853.34
14:40:37|36853.34
14:40:38|36853.34
14:40:39|36853.34
14:40:40|36847.74
14:40:41|36847.73
14:40:42|36847.74
14:40:43|36847.74
14:40:44|36845.89
14:40:45|36842.2
14:40:46|36842.2
14:40:47|36842.2
14:40:48|36839.29
14:40:50|36839.3
14:40:50|36839.29
14:40:51|36842.18
14:40:53|36842.21
14:40:53|36844.05
14:40:55|36844.05
14:40:56|36844.05
14:40:57|36844.05
14:40:58|36844.05
14:40:59|36844.05
14:41:00|36844.04
14:41:01|36844.04
14:41:02|36844.05
14:41:03|36844.05
14:41:04|36845.08
14:41:05|36845.08
14:41:06|36845.09
14:41:07|36844.
14:41:08|36844.01
14:41:10|36844.01
14:41:10|36844.01
14:41:12|36844.
14:41:12|36844.01
14:41:13|36844.01
14:41:14|36844.01
14:41:16|36844.
14:41:17|36844.01
14:41:18|36844.
14:41:19|36844.05
14:41:20|36844.88
14:41:21|36844.88
14:41:21|36844.88
14:41:22|36844.87
14:41:23|36844.87
14:41:24|36844.88
14:41:25|36844.87
14:41:26|36844.87
14:41:27|36844.88
14:41:28|36844.87
14:41:29|36843.54
14:41:30|36843.54
14:41:31|36843.53
14:41:32|36834.51
14:41:33|36831.46
14:41:34|36831.46
14:41:35|36831.46
14:41:36|36831.45
14:41:37|36831.45
14:41:38|36831.46
14:41:39|36831.46
14:41:40|36831.45
14:41:41|36831.46
14:41:42|36831.46
14:41:43|36831.46
14:41:45|36836.02
14:41:45|36835.52
14:41:46|36835.52
14:41:47|36835.52
14:41:49|36835.53
14:41:50|36835.52
14:41:51|36835.53
14:41:52|36835.53
14:41:53|36835.53
14:41:54|36831.52
14:41:55|36831.19
14:41:56|36825.75
14:41:57|36817.86
14:41:58|36816.01
14:42:00|36816.
14:42:00|36816.01
14:42:01|36816.
14:42:02|36816.
14:42:04|36816.01
14:42:04|36816.
14:42:05|36816.
14:42:07|36816.
14:42:07|36814.08
14:42:09|36814.08
14:42:10|36808.28
14:42:10|36808.27
14:42:11|36808.27
14:42:12|36808.27
14:42:13|36808.28
14:42:15|36808.27
14:42:16|36808.27
14:42:16|36808.27
14:42:17|36808.27
14:42:19|36808.28
14:42:19|36810.7
14:42:20|36813.06
14:42:21|36813.07
14:42:23|36813.07
14:42:24|36823.92
14:42:25|36826.16
14:42:26|36826.16
14:42:27|36826.16
14:42:28|36826.15
14:42:29|36823.92
14:42:29|36823.91
14:42:31|36823.91
14:42:31|36823.91
14:42:33|36823.91
14:42:33|36823.92
14:42:35|36823.91
14:42:36|36823.91
14:42:37|36823.91
14:42:37|36823.91
14:42:39|36823.92
14:42:40|36823.92
14:42:40|36823.92
14:42:42|36823.91
14:42:43|36823.91
14:42:44|36823.91
14:42:45|36823.91
14:42:45|36822.83
14:42:46|36822.75
14:42:48|36822.76
14:42:48|36822.76
14:42:50|36816.36
14:42:52|36813.36
14:42:52|36813.36
14:42:53|36818.16
14:42:55|36818.15
14:42:56|36818.15
14:42:57|36818.15
14:42:58|36815.16
14:42:59|36815.16
14:42:59|36815.17
14:43:01|36812.48
14:43:01|36811.58
14:43:02|36811.58
14:43:04|36811.59
14:43:04|36811.58
14:43:05|36811.59
14:43:06|36811.58
14:43:08|36811.59
14:43:09|36811.59
14:43:10|36811.58
14:43:11|36811.58
14:43:12|36813.77
14:43:13|36813.76
14:43:14|36813.77
14:43:15|36813.76
14:43:16|36814.92
14:43:17|36814.91
14:43:18|36814.91
14:43:19|36814.91
14:43:20|36816.37
14:43:21|36817.08
14:43:23|36817.07
14:43:23|36818.15
14:43:24|36818.15
14:43:25|36818.15
14:43:26|36818.16
14:43:27|36818.15
14:43:28|36818.15
14:43:29|36818.16
14:43:30|36818.15
14:43:31|36819.9
14:43:32|36819.9
14:43:33|36824.42
14:43:34|36828.48
14:43:36|36828.47
14:43:36|36828.47
14:43:37|36828.47
14:43:38|36828.48
14:43:39|36826.15
14:43:40|36826.16
14:43:41|36826.15
14:43:42|36826.15
14:43:44|36826.16
14:43:44|36826.16
14:43:45|36826.15
14:43:47|36826.16
14:43:48|36828.47
14:43:48|36828.48
14:43:49|36828.48
14:43:50|36828.48
14:43:52|36828.47
14:43:53|36828.47
14:43:55|36828.48
14:43:56|36828.48
14:43:56|36827.5
14:43:58|36826.16
14:43:58|36825.27
14:43:59|36825.27
14:44:00|36825.28
14:44:02|36825.27
14:44:03|36825.27
14:44:04|36825.27
14:44:05|36828.67
14:44:06|36828.68
14:44:07|36828.68
14:44:08|36828.67
14:44:09|36828.67
14:44:10|36828.67
14:44:11|36828.67
14:44:12|36828.68
14:44:13|36828.68
14:44:14|36829.23
14:44:15|36830.32
14:44:16|36830.32
14:44:17|36830.32
14:44:18|36830.31
14:44:19|36830.31
14:44:20|36830.31
14:44:21|36830.31
14:44:22|36823.16
14:44:23|36818.33
14:44:24|36813.2
14:44:25|36813.2
14:44:26|36813.2
14:44:27|36813.21
14:44:28|36813.21
14:44:29|36813.21
14:44:30|36813.21
14:44:31|36813.2
14:44:32|36813.21
14:44:33|36813.21
14:44:34|36813.2
14:44:35|36813.2
14:44:36|36813.21
14:44:37|36813.21
14:44:38|36813.2
14:44:39|36813.21
14:44:40|36812.32
14:44:41|36813.07
14:44:42|36813.15
14:44:43|36814.62
14:44:44|36814.63
14:44:45|36814.63
14:44:46|36814.62
14:44:47|36814.63
14:44:48|36814.63
14:44:49|36814.63
14:44:50|36814.63
14:44:51|36814.62
14:44:52|36814.62
14:44:54|36814.62
14:44:55|36814.62
14:44:57|36814.62
14:44:57|36814.63
14:44:58|36814.62
14:45:00|36814.63
14:45:01|36819.91
14:45:03|36824.72
14:45:04|36824.71
14:45:05|36818.08
14:45:06|36818.08
14:45:07|36818.07
14:45:08|36818.08
14:45:09|36824.72
14:45:10|36824.72
14:45:11|36824.72
14:45:12|36824.72
14:45:13|36827.12
14:45:14|36827.11
14:45:15|36827.12
14:45:16|36829.5
14:45:17|36830.03
14:45:18|36830.05
14:45:19|36834.5
14:45:20|36837.59
14:45:21|36837.6
14:45:22|36837.59
14:45:23|36837.59
14:45:24|36837.6
14:45:25|36837.59
14:45:26|36837.6
14:45:27|36837.6
14:45:28|36837.6
14:45:29|36837.6
14:45:30|36837.6
14:45:31|36837.6
14:45:32|36837.6
14:45:33|36837.6
14:45:34|36837.6
14:45:35|36839.32
14:45:36|36839.33
14:45:37|36844.49
14:45:38|36844.49
14:45:40|36844.5
14:45:40|36844.5
14:45:41|36844.5
14:45:42|36850.1
14:45:43|36850.1
14:45:44|36851.1
14:45:45|36851.09
14:45:46|36851.1
14:45:47|36851.1
14:45:48|36851.1
14:45:49|36851.09
14:45:50|36851.09
14:45:51|36851.09
14:45:52|36851.1
14:45:53|36851.09
14:45:55|36851.09
14:45:56|36851.09
14:45:57|36851.09
14:45:58|36851.09
14:45:59|36851.1
14:46:00|36855.21
14:46:01|36855.2
14:46:02|36851.78
14:46:04|36846.33
14:46:05|36844.5
14:46:05|36844.49
14:46:06|36848.48
14:46:08|36848.57
14:46:09|36848.58
14:46:10|36848.57
14:46:11|36848.57
14:46:12|36848.57
14:46:13|36848.57
14:46:14|36848.58
14:46:15|36852.28
14:46:16|36855.21
14:46:17|36855.21
14:46:18|36855.21
14:46:20|36855.21
14:46:20|36855.21
14:46:21|36855.21
14:46:22|36855.2
14:46:23|36855.21
14:46:24|36855.21
14:46:25|36849.93
14:46:26|36849.94
14:46:27|36849.93
14:46:28|36846.36
14:46:30|36844.57
14:46:31|36841.17
14:46:32|36841.17
14:46:33|36841.18
14:46:33|36841.18
14:46:34|36841.17
14:46:36|36841.11
14:46:37|36838.36
14:46:38|36838.37
14:46:38|36838.36
14:46:40|36838.
14:46:41|36838.01
14:46:42|36838.01
14:46:43|36838.01
14:46:44|36838.15
14:46:44|36838.15
14:46:45|36838.37
14:46:46|36839.93
14:46:48|36840.
14:46:49|36840.
14:46:50|36840.01
14:46:51|36840.
14:46:52|36840.01
14:46:53|36840.01
14:46:54|36840.
14:46:56|36846.25
14:46:57|36842.29
14:46:58|36842.3
14:47:00|36842.29
14:47:01|36842.29
14:47:02|36842.29
14:47:02|36841.73
14:47:04|36834.89
14:47:05|36829.58
14:47:06|36829.58
14:47:07|36829.58
14:47:08|36829.57
14:47:09|36829.58
14:47:10|36829.57
14:47:12|36833.97
14:47:13|36840.07
14:47:13|36840.07
14:47:15|36840.07
14:47:16|36840.07
14:47:16|36840.06
14:47:18|36840.06
14:47:18|36840.06
14:47:20|36840.06
14:47:21|36840.07
14:47:22|36840.06
14:47:23|36840.06
14:47:25|36840.07
14:47:25|36840.06
14:47:27|36840.06
14:47:27|36836.
14:47:28|36833.98
14:47:30|36833.98
14:47:31|36833.99
14:47:32|36833.98
14:47:32|36833.98
14:47:33|36833.98
14:47:34|36833.98
14:47:35|36833.98
14:47:36|36833.98
14:47:37|36833.98
14:47:38|36833.98
14:47:39|36833.99
14:47:41|36833.99
14:47:42|36831.19
14:47:43|36829.19
14:47:43|36825.53
14:47:45|36820.77
14:47:46|36815.09
14:47:46|36815.09
14:47:47|36815.1
14:47:48|36815.1
14:47:49|36815.09
14:47:51|36815.09
14:47:51|36814.05
14:47:52|36814.05
14:47:53|36814.04
14:47:54|36813.38
14:47:55|36813.39
14:47:56|36812.33
14:47:57|36812.33
14:47:59|36812.34
14:48:00|36812.33
14:48:00|36812.33
14:48:02|36817.35
14:48:02|36817.33
14:48:04|36817.33
14:48:05|36817.34
14:48:07|36817.34
14:48:08|36817.33
14:48:08|36817.34
14:48:10|36817.34
14:48:11|36817.33
14:48:12|36817.33
14:48:13|36815.94
14:48:14|36814.05
14:48:15|36814.05
14:48:16|36814.06
14:48:17|36814.06
14:48:19|36813.57
14:48:19|36813.57
14:48:20|36813.57
14:48:22|36813.57
14:48:22|36813.58
14:48:23|36817.34
14:48:25|36827.31
14:48:26|36827.32
14:48:26|36827.32
14:48:28|36827.31
14:48:28|36827.31
14:48:29|36826.88
14:48:30|36826.89
14:48:31|36826.89
14:48:32|36826.88
14:48:33|36822.1
14:48:34|36822.11
14:48:35|36822.11
14:48:36|36816.33
14:48:37|36816.01
14:48:38|36816.01
14:48:40|36816.01
14:48:40|36816.
14:48:41|36821.52
14:48:42|36821.52
14:48:43|36821.52
14:48:45|36821.52
14:48:46|36826.01
14:48:47|36826.
14:48:48|36826.01
14:48:49|36826.
14:48:50|36826.
14:48:51|36826.
14:48:52|36826.
14:48:52|36826.01
14:48:54|36822.91
14:48:55|36822.91
14:48:56|36822.91
14:48:56|36822.91
14:48:59|36822.91
14:49:00|36822.91
14:49:01|36822.92
14:49:01|36822.92
14:49:03|36826.
14:49:04|36826.01
14:49:05|36826.01
14:49:06|36826.01
14:49:07|36826.01
14:49:08|36826.01
14:49:09|36835.22
14:49:10|36836.35
14:49:11|36836.36
14:49:12|36836.36
14:49:13|36836.36
14:49:14|36836.36
14:49:15|36836.35
14:49:16|36836.36
14:49:17|36836.36
14:49:18|36836.35
14:49:19|36836.35
14:49:20|36836.35
14:49:21|36836.36
14:49:22|36836.35
14:49:23|36836.35
14:49:24|36833.78
14:49:25|36831.56
14:49:26|36831.56
14:49:27|36828.36
14:49:28|36825.27
14:49:29|36825.28
14:49:30|36825.27
14:49:31|36825.28
14:49:32|36825.28
14:49:33|36825.27
14:49:34|36825.27
14:49:35|36825.28
14:49:36|36825.28
14:49:37|36825.28
14:49:38|36825.27
14:49:39|36825.27
14:49:40|36832.33
14:49:41|36836.35
14:49:42|36839.8
14:49:43|36839.79
14:49:44|36839.8
14:49:45|36845.78
14:49:47|36845.78
14:49:47|36845.78
14:49:48|36845.77
14:49:49|36845.78
14:49:50|36845.78
14:49:52|36845.77
14:49:52|36845.78
14:49:53|36845.77
14:49:54|36845.78
14:49:55|36845.78
14:49:56|36845.78
14:49:58|36845.78
14:49:59|36845.77
14:50:00|36847.65
14:50:00|36847.79
14:50:02|36847.8
14:50:04|36847.79
14:50:05|36847.8
14:50:05|36847.79
14:50:06|36847.8
14:50:08|36847.79
14:50:09|36847.79
14:50:09|36845.46
14:50:10|36842.66
14:50:11|36842.65
14:50:12|36842.65
14:50:14|36842.64
14:50:15|36842.64
14:50:15|36842.64
14:50:17|36842.64
14:50:18|36842.65
14:50:19|36842.64
14:50:20|36842.64
14:50:21|36842.64
14:50:22|36842.65
14:50:23|36848.99
14:50:24|36842.55
14:50:25|36841.86
14:50:26|36840.99
14:50:27|36838.36
14:50:28|36838.37
14:50:29|36838.36
14:50:30|36838.37
14:50:30|36838.37
14:50:32|36838.37
14:50:33|36838.36
14:50:34|36838.36
14:50:35|36838.36
14:50:36|36838.36
14:50:36|36838.37
14:50:38|36838.36
14:50:39|36838.36
14:50:40|36838.36
14:50:41|36828.66
14:50:42|36827.87
14:50:43|36827.87
14:50:44|36827.86
14:50:45|36827.86
14:50:46|36827.86
14:50:47|36827.87
14:50:48|36827.87
14:50:49|36827.86
14:50:50|36826.88
14:50:51|36820.59
14:50:52|36820.58
14:50:53|36819.18
14:50:54|36819.18
14:50:55|36819.18
14:50:56|36819.18
14:50:57|36819.18
14:50:58|36819.18
14:50:59|36819.19
14:51:00|36819.18
14:51:01|36819.18
14:51:02|36817.56
14:51:03|36817.56
14:51:04|36817.55
14:51:05|36817.55
14:51:06|36817.55
14:51:08|36817.55
14:51:08|36817.55
14:51:10|36817.56
14:51:11|36808.34
14:51:12|36808.35
14:51:13|36806.01
14:51:14|36801.88
14:51:15|36801.8
14:51:16|36801.81
14:51:17|36801.8
14:51:18|36798.47
14:51:19|36798.48
14:51:20|36798.48
14:51:21|36798.47
14:51:22|36797.19
14:51:23|36797.2
14:51:24|36797.19
14:51:25|36794.1
14:51:26|36792.5
14:51:27|36792.49
14:51:28|36792.49
14:51:29|36794.56
14:51:30|36795.32
14:51:31|36795.32
14:51:32|36795.32
14:51:33|36795.32
14:51:34|36795.32
14:51:35|36795.32
14:51:36|36795.32
14:51:37|36795.32
14:51:38|36795.31
14:51:39|36795.32
14:51:40|36795.31
14:51:41|36795.31
14:51:42|36795.31
14:51:43|36795.32
14:51:44|36795.31
14:51:45|36795.32
14:51:46|36795.31
14:51:47|36795.31
14:51:48|36795.31
14:51:49|36795.31
14:51:50|36795.32
14:51:51|36795.32
14:51:52|36795.32
14:51:53|36793.46
14:51:54|36793.17
14:51:55|36793.15
14:51:56|36793.03
14:51:57|36793.03
14:51:58|36792.49
14:51:59|36785.63
14:52:00|36785.07
14:52:01|36785.04
14:52:03|36783.83
14:52:03|36783.64
14:52:05|36778.73
14:52:06|36774.2
14:52:07|36774.2
14:52:07|36774.2
14:52:09|36768.56
14:52:10|36768.56
14:52:10|36773.18
14:52:12|36773.18
14:52:12|36773.19
14:52:14|36773.19
14:52:15|36773.18
14:52:16|36770.01
14:52:17|36770.01
14:52:18|36770.01
14:52:19|36771.
14:52:19|36771.
14:52:21|36775.71
14:52:22|36775.71
14:52:23|36775.7
14:52:23|36775.7
14:52:24|36775.7
14:52:25|36775.7
14:52:27|36772.24
14:52:28|36784.93
14:52:29|36802.23
14:52:30|36800.93
14:52:31|36801.18
14:52:32|36803.92
14:52:33|36803.92
14:52:34|36798.74
14:52:35|36798.74
14:52:36|36798.08
14:52:37|36794.09
14:52:38|36794.09
14:52:39|36794.1
14:52:40|36794.09
14:52:40|36794.09
14:52:42|36794.1
14:52:42|36794.1
14:52:44|36794.09
14:52:45|36791.1
14:52:45|36786.81
14:52:46|36786.81
14:52:48|36786.81
14:52:48|36786.82
14:52:50|36786.82
14:52:51|36786.82
14:52:52|36786.81
14:52:53|36786.81
14:52:54|36786.79
14:52:55|36784.41
14:52:56|36786.8
14:52:57|36786.82
14:52:58|36786.82
14:52:59|36786.81
14:53:00|36786.82
14:53:02|36786.81
14:53:02|36778.82
14:53:03|36778.82
14:53:05|36778.83
14:53:05|36780.67
14:53:07|36780.67
14:53:08|36780.67
14:53:09|36780.67
14:53:10|36780.66
14:53:10|36780.66
14:53:11|36780.66
14:53:13|36780.67
14:53:13|36780.66
14:53:15|36780.66
14:53:15|36780.67
14:53:16|36780.66
14:53:17|36778.82
14:53:18|36776.46
14:53:19|36776.46
14:53:20|36776.47
14:53:22|36776.46
14:53:22|36776.46
14:53:23|36781.99
14:53:25|36785.26
14:53:25|36785.26
14:53:27|36791.43
14:53:27|36791.92
14:53:28|36791.98
14:53:29|36791.99
14:53:30|36791.98
14:53:31|36787.16
14:53:33|36787.12
14:53:33|36787.11
14:53:35|36787.12
14:53:35|36781.93
14:53:36|36781.93
14:53:37|36781.93
14:53:38|36782.18
14:53:39|36782.35
14:53:40|36782.35
14:53:41|36782.34
14:53:43|36782.34
14:53:44|36782.34
14:53:45|36782.34
14:53:46|36782.34
14:53:46|36782.35
14:53:47|36782.34
14:53:49|36782.34
14:53:50|36782.34
14:53:51|36782.35
14:53:52|36782.34
14:53:53|36780.1
14:53:54|36780.1
14:53:55|36780.1
14:53:56|36780.09
14:53:56|36780.09
14:53:57|36779.09
14:53:58|36779.08
14:54:00|36779.08
14:54:01|36779.08
14:54:03|36779.09
14:54:03|36783.99
14:54:05|36789.18
14:54:06|36789.19
14:54:07|36789.18
14:54:08|36790.88
14:54:09|36791.03
14:54:09|36791.03
14:54:11|36791.03
14:54:11|36791.02
14:54:12|36791.02
14:54:14|36791.02
14:54:15|36791.03
14:54:16|36791.02
14:54:17|36791.03
14:54:18|36791.03
14:54:19|36791.02
14:54:20|36791.03
14:54:21|36791.02
14:54:22|36791.02
14:54:23|36791.03
14:54:24|36791.02
14:54:25|36791.03
14:54:26|36792.67
14:54:27|36792.67
14:54:28|36792.67
14:54:29|36792.68
14:54:30|36793.97
14:54:31|36793.97
14:54:32|36793.96
14:54:33|36793.97
14:54:34|36793.97
14:54:35|36793.97
14:54:36|36793.97
14:54:37|36801.1
14:54:38|36803.92
14:54:39|36808.
14:54:40|36807.99
14:54:41|36807.99
14:54:42|36807.99
14:54:43|36808.
14:54:44|36803.4
14:54:45|36802.01
14:54:46|36802.01
14:54:47|36802.01
14:54:48|36802.01
14:54:49|36802.02
14:54:50|36802.02
14:54:51|36802.14
14:54:52|36802.13
14:54:53|36803.85
14:54:54|36807.99
14:54:55|36807.99
14:54:56|36808.
14:54:57|36808.
14:54:58|36807.99
14:54:59|36803.81
14:55:00|36803.54
14:55:01|36803.54
14:55:02|36803.55
14:55:04|36810.07
14:55:04|36810.07
14:55:05|36810.08
14:55:06|36810.07
14:55:08|36810.07
14:55:09|36810.07
14:55:10|36810.08
14:55:11|36810.07
14:55:12|36810.08
14:55:13|36810.07
14:55:14|36811.09
14:55:15|36811.09
14:55:16|36811.1
14:55:17|36811.1
14:55:18|36811.1
14:55:19|36811.1
14:55:20|36811.1
14:55:21|36811.09
14:55:22|36811.1
14:55:23|36811.09
14:55:24|36815.86
14:55:25|36815.86
14:55:26|36815.86
14:55:27|36815.86
14:55:28|36815.86
14:55:29|36815.86
14:55:30|36815.86
14:55:31|36815.86
14:55:32|36815.86
14:55:33|36812.69
14:55:35|36812.64
14:55:35|36807.53
14:55:36|36802.86
14:55:37|36802.86
14:55:38|36798.08
14:55:40|36798.09
14:55:40|36798.08
14:55:41|36798.09
14:55:42|36798.09
14:55:43|36798.09
14:55:44|36798.08
14:55:46|36798.09
14:55:46|36800.2
14:55:47|36800.19
14:55:49|36800.2
14:55:49|36800.19
14:55:50|36800.19
14:55:51|36800.2
14:55:52|36800.19
14:55:53|36800.
14:55:54|36800.
14:55:55|36800.
14:55:56|36800.01
14:55:58|36800.
14:55:58|36800.
14:56:00|36800.
14:56:01|36798.74
14:56:02|36794.01
14:56:03|36791.1
14:56:05|36790.12
14:56:05|36788.18
14:56:07|36783.1
14:56:08|36790.
14:56:09|36788.64
14:56:09|36788.64
14:56:10|36788.65
14:56:11|36789.55
14:56:13|36790.02
14:56:14|36790.03
14:56:15|36793.46
14:56:16|36788.45
14:56:17|36788.46
14:56:18|36788.46
14:56:19|36788.45
14:56:20|36788.46
14:56:21|36788.45
14:56:22|36788.46
14:56:23|36788.46
14:56:24|36788.45
14:56:25|36788.46
14:56:26|36788.45
14:56:27|36788.46
14:56:28|36788.46
14:56:29|36791.03
14:56:30|36791.02
14:56:31|36791.02
14:56:32|36791.03
14:56:33|36786.62
14:56:34|36786.62
14:56:35|36786.62
14:56:36|36786.61
14:56:37|36786.61
14:56:39|36786.61
14:56:39|36786.62
14:56:40|36786.62
14:56:42|36786.61
14:56:42|36786.62
14:56:44|36784.77
14:56:44|36787.88
14:56:45|36783.42
14:56:46|36777.17
14:56:47|36777.17
14:56:48|36777.17
14:56:49|36777.17
14:56:50|36777.18
14:56:52|36777.17
14:56:52|36777.18
14:56:53|36777.17
14:56:54|36777.17
14:56:56|36777.17
14:56:57|36774.37
14:56:57|36770.01
14:56:58|36770.01
14:56:59|36770.
14:57:00|36770.
14:57:01|36770.01
14:57:03|36770.01
14:57:03|36770.01
14:57:05|36770.
14:57:07|36770.
14:57:08|36770.01
14:57:09|36770.01
14:57:10|36770.01
14:57:11|36770.
14:57:12|36769.63
14:57:13|36769.63
14:57:14|36769.63
14:57:15|36769.63
14:57:16|36769.63
14:57:17|36769.64
14:57:18|36769.64
14:57:19|36769.63
14:57:20|36769.63
14:57:21|36768.89
14:57:22|36768.89
14:57:23|36768.89
14:57:24|36766.02
14:57:25|36766.01
14:57:26|36766.01
14:57:28|36766.02
14:57:28|36766.01
14:57:29|36766.01
14:57:30|36762.54
14:57:31|36762.53
14:57:32|36760.73
14:57:34|36760.54
14:57:34|36760.55
14:57:35|36760.54
14:57:36|36760.54
14:57:37|36760.55
14:57:38|36760.54
14:57:40|36760.54
14:57:40|36760.55
14:57:41|36760.55
14:57:43|36760.54
14:57:43|36760.54
14:57:44|36765.49
14:57:45|36765.49
14:57:47|36765.49
14:57:48|36765.5
14:57:49|36765.5
14:57:49|36765.49
14:57:51|36764.22
14:57:52|36764.06
14:57:53|36764.06
14:57:54|36761.82
14:57:55|36760.54
14:57:56|36760.54
14:57:57|36760.54
14:57:58|36760.54
14:57:59|36760.54
14:58:00|36760.01
14:58:01|36760.
14:58:02|36759.48
14:58:03|36759.47
14:58:04|36759.48
14:58:05|36759.48
14:58:06|36759.16
14:58:08|36758.9
14:58:08|36758.89
14:58:09|36758.89
14:58:10|36758.89
14:58:11|36758.89
14:58:13|36756.81
14:58:14|36755.68
14:58:15|36755.69
14:58:16|36755.68
14:58:17|36755.68
14:58:18|36755.68
14:58:19|36753.37
14:58:20|36747.75
14:58:21|36742.
14:58:22|36744.02
14:58:23|36752.2
14:58:24|36755.46
14:58:25|36761.63
14:58:27|36768.19
14:58:27|36768.88
14:58:28|36769.63
14:58:30|36770.
14:58:30|36780.33
14:58:31|36786.45
14:58:32|36786.44
14:58:33|36786.45
14:58:34|36786.45
14:58:35|36795.98
14:58:36|36795.99
14:58:37|36799.99
14:58:38|36800.
14:58:40|36799.99
14:58:40|36786.33
14:58:41|36786.09
14:58:42|36790.71
14:58:43|36795.81
14:58:44|36795.82
14:58:45|36795.82
14:58:46|36795.81
14:58:47|36795.82
14:58:48|36795.82
14:58:49|36795.81
14:58:50|36795.82
14:58:51|36795.82
14:58:52|36795.82
14:58:53|36795.81
14:58:54|36795.81
14:58:55|36792.5
14:58:56|36792.49
14:58:57|36792.5
14:58:58|36792.49
14:58:59|36792.49
14:59:00|36792.5
14:59:02|36792.48
14:59:02|36786.44
14:59:03|36786.44
14:59:05|36782.21
14:59:05|36778.72
14:59:06|36778.
14:59:08|36777.95
14:59:09|36777.96
14:59:10|36782.35
14:59:11|36782.39
14:59:12|36782.39
14:59:14|36776.84
14:59:15|36776.85
14:59:15|36776.84
14:59:16|36776.84
14:59:17|36776.85
14:59:19|36776.85
14:59:19|36776.84
14:59:21|36776.85
14:59:21|36776.85
14:59:23|36776.84
14:59:23|36776.84
14:59:25|36767.8
14:59:26|36766.83
14:59:26|36766.83
14:59:27|36771.16
14:59:28|36771.16
14:59:30|36771.16
14:59:31|36771.24
14:59:31|36771.25
14:59:32|36771.25
14:59:33|36771.24
14:59:34|36771.24
14:59:35|36771.25
14:59:36|36771.25
14:59:37|36771.24
14:59:38|36771.24
14:59:39|36771.25
14:59:40|36771.24
14:59:42|36789.86
14:59:43|36790.12
14:59:44|36792.19
14:59:45|36792.19
14:59:46|36792.19
14:59:47|36794.03
14:59:48|36794.03
14:59:49|36794.03
14:59:50|36794.04
14:59:51|36794.03
14:59:52|36794.03
14:59:54|36803.53
14:59:54|36807.99
14:59:56|36807.99
14:59:57|36807.99
14:59:58|36807.99
14:59:59|36807.99
15:00:00|36809.67
15:00:01|36809.66
15:00:03|36809.67
15:00:03|36811.
15:00:05|36810.99
15:00:06|36810.99
15:00:06|36807.98
15:00:08|36799.36
15:00:09|36799.36
15:00:09|36799.35
15:00:10|36795.09
15:00:12|36792.54
15:00:13|36792.54
15:00:13|36792.54
15:00:14|36790.65
15:00:16|36789.39
15:00:17|36789.38
15:00:18|36789.38
15:00:19|36789.39
15:00:20|36789.39
15:00:21|36791.23
15:00:23|36802.7
15:00:23|36803.8
15:00:25|36803.8
15:00:25|36803.8
15:00:27|36803.81
15:00:28|36803.8
15:00:29|36803.8
15:00:30|36803.8
15:00:31|36807.95
15:00:32|36811.13
15:00:32|36811.13
15:00:34|36811.12
15:00:35|36811.12
15:00:36|36811.12
15:00:37|36811.12
15:00:38|36808.96
15:00:38|36799.8
15:00:41|36806.77
15:00:42|36811.88
15:00:42|36811.94
15:00:44|36810.
15:00:44|36810.01
15:00:45|36810.
15:00:46|36810.01
15:00:48|36810.01
15:00:48|36810.
15:00:50|36810.
15:00:51|36820.88
15:00:52|36820.88
15:00:52|36822.
15:00:53|36822.
15:00:55|36822.72
15:00:55|36822.73
15:00:56|36822.72
15:00:58|36822.73
15:00:59|36822.73
15:00:59|36830.33
15:01:00|36830.32
15:01:01|36830.33
15:01:02|36820.88
15:01:03|36820.88
15:01:05|36820.87
15:01:06|36820.87
15:01:07|36822.71
15:01:09|36824.68
15:01:10|36824.67
15:01:11|36830.31
15:01:12|36830.31
15:01:13|36830.31
15:01:14|36830.32
15:01:15|36830.32
15:01:16|36830.32
15:01:17|36830.32
15:01:18|36832.16
15:01:19|36832.16
15:01:20|36832.15
15:01:21|36832.97
15:01:22|36832.97
15:01:23|36834.
15:01:25|36834.
15:01:26|36834.
15:01:26|36846.
15:01:28|36845.99
15:01:29|36846.
15:01:30|36843.05
15:01:32|36836.75
15:01:33|36836.75
15:01:35|36834.05
15:01:36|36836.75
15:01:37|36841.99
15:01:37|36843.08
15:01:38|36844.91
15:01:39|36844.92
15:01:40|36844.91
15:01:41|36844.92
15:01:43|36845.99
15:01:43|36846.19
15:01:45|36846.19
15:01:45|36849.9
15:01:46|36853.41
15:01:48|36853.41
15:01:48|36853.41
15:01:50|36856.32
15:01:51|36862.78
15:01:52|36858.59
15:01:52|36858.59
15:01:53|36858.6
15:01:55|36858.6
15:01:55|36858.59
15:01:57|36858.6
15:01:57|36862.79
15:01:58|36862.78
15:01:59|36862.79
15:02:00|36862.78
15:02:01|36862.79
15:02:02|36862.79
15:02:04|36866.21
15:02:05|36866.21
15:02:07|36866.22
15:02:09|36866.21
15:02:10|36866.22
15:02:10|36866.22
15:02:12|36866.21
15:02:12|36869.64
15:02:13|36869.65
15:02:15|36869.64
15:02:15|36869.65
15:02:17|36869.65
15:02:18|36869.65
15:02:19|36869.64
15:02:19|36869.65
15:02:20|36869.64
15:02:21|36869.65
15:02:22|36869.64
15:02:23|36869.65
15:02:25|36877.7
15:02:26|36877.7
15:02:27|36877.71
15:02:27|36882.87
15:02:29|36884.39
15:02:29|36884.39
15:02:31|36887.22
15:02:32|36890.3
15:02:32|36890.3
15:02:34|36890.75
15:02:34|36890.75
15:02:36|36890.76
15:02:36|36890.76
15:02:38|36890.75
15:02:39|36890.76
15:02:40|36898.03
15:02:41|36898.03
15:02:42|36898.04
15:02:43|36898.04
15:02:44|36901.12
15:02:45|36907.61
15:02:47|36907.6
15:02:47|36907.6
15:02:49|36914.
15:02:49|36914.01
15:02:51|36914.
15:02:51|36914.
15:02:52|36914.01
15:02:53|36914.01
15:02:54|36914.02
15:02:56|36918.83
15:02:56|36921.08
15:02:58|36921.08
15:02:58|36921.07
15:03:00|36922.
15:03:01|36921.99
15:03:02|36921.99
15:03:02|36922.
15:03:04|36921.99
15:03:05|36921.99
15:03:06|36921.99
15:03:08|36922.
15:03:08|36921.99
15:03:10|36922.
15:03:11|36928.57
15:03:12|36929.16
15:03:13|36938.12
15:03:14|36938.12
15:03:15|36938.12
15:03:16|36938.13
15:03:17|36938.12
15:03:17|36938.13
15:03:19|36938.13
15:03:19|36940.
15:03:21|36939.99
15:03:21|36950.01
15:03:23|36942.08
15:03:24|36942.47
15:03:25|36942.47
15:03:26|36942.48
15:03:27|36942.48
15:03:27|36942.48
15:03:28|36946.28
15:03:30|36946.27
15:03:31|36946.28
15:03:32|36946.28
15:03:33|36946.28
15:03:34|36946.28
15:03:35|36946.28
15:03:36|36946.27
15:03:37|36946.28
15:03:38|36946.28
15:03:39|36946.27
15:03:40|36946.28
15:03:41|36946.28
15:03:42|36946.28
15:03:43|36946.28
15:03:44|36946.28
15:03:45|36948.48
15:03:46|36950.
15:03:47|36950.
15:03:48|36952.28
15:03:49|36952.61
15:03:50|36954.54
15:03:51|36954.53
15:03:52|36948.56
15:03:53|36948.57
15:03:54|36954.
15:03:55|36953.99
15:03:56|36953.99
15:03:57|36954.
15:03:58|36953.99
15:03:59|36954.
15:04:00|36954.
15:04:01|36954.
15:04:02|36954.
15:04:03|36948.41
15:04:04|36952.36
15:04:05|36954.34
15:04:07|36959.57
15:04:08|36959.56
15:04:09|36956.49
15:04:10|36956.49
15:04:11|36956.49
15:04:12|36956.49
15:04:13|36956.49
15:04:14|36956.49
15:04:15|36956.48
15:04:16|36959.99
15:04:17|36969.99
15:04:18|36972.43
15:04:19|36977.99
15:04:20|36978.
15:04:21|36978.
15:04:22|36977.99
15:04:23|36972.9
15:04:24|36972.88
15:04:25|36972.42
15:04:26|36968.07
15:04:27|36956.48
15:04:28|36956.48
15:04:29|36956.48
15:04:31|36952.04
15:04:32|36942.47
15:04:33|36942.47
15:04:33|36935.22
15:04:34|36934.14
15:04:35|36934.15
15:04:36|36934.15
15:04:37|36934.14
15:04:38|36946.2
15:04:40|36946.97
15:04:41|36939.24
15:04:41|36939.24
15:04:42|36941.82
15:04:44|36947.98
15:04:45|36947.98
15:04:46|36943.29
15:04:46|36942.88
15:04:48|36942.88
15:04:49|36942.87
15:04:50|36940.41
15:04:51|36936.71
15:04:51|36936.71
15:04:53|36931.9
15:04:54|36931.9
15:04:54|36931.9
15:04:56|36931.91
15:04:57|36931.9
15:04:58|36931.91
15:04:59|36933.61
15:05:00|36933.6
15:05:01|36933.6
15:05:02|36933.6
15:05:03|36933.6
15:05:04|36933.6
15:05:05|36933.61
15:05:06|36933.6
15:05:08|36932.24
15:05:09|36928.53
15:05:10|36933.59
15:05:11|36933.6
15:05:12|36933.6
15:05:13|36932.6
15:05:14|36931.84
15:05:15|36932.
15:05:16|36932.
15:05:17|36932.
15:05:18|36930.84
15:05:19|36930.83
15:05:20|36930.84
15:05:21|36930.83
15:05:22|36930.84
15:05:23|36930.83
15:05:24|36926.49
15:05:25|36926.49
15:05:26|36926.49
15:05:27|36922.72
15:05:28|36917.72
15:05:29|36917.78
15:05:30|36917.99
15:05:31|36917.99
15:05:32|36918.
15:05:33|36918.
15:05:34|36918.
15:05:36|36918.
15:05:37|36918.
15:05:37|36918.
15:05:38|36917.99
15:05:39|36918.
15:05:40|36930.07
15:05:41|36936.21
15:05:42|36936.21
15:05:43|36936.22
15:05:45|36936.71
15:05:46|36947.48
15:05:47|36950.33
15:05:47|36945.69
15:05:48|36938.07
15:05:49|36938.07
15:05:51|36944.
15:05:51|36945.51
15:05:52|36945.51
15:05:53|36945.51
15:05:54|36945.52
15:05:56|36945.51
15:05:56|36945.51
15:05:57|36938.35
15:05:59|36938.35
15:05:59|36938.34
15:06:01|36939.11
15:06:02|36939.11
15:06:02|36939.11
15:06:04|36939.11
15:06:04|36939.11
15:06:05|36939.11
15:06:07|36939.12
15:06:08|36939.12
15:06:09|36939.12
15:06:10|36939.12
15:06:11|36939.12
15:06:12|36940.2
15:06:13|36940.2
15:06:14|36940.19
15:06:15|36940.2
15:06:16|36940.19
15:06:17|36940.2
15:06:18|36940.2
15:06:19|36940.2
15:06:20|36940.19
15:06:21|36943.62
15:06:22|36949.73
15:06:23|36950.34
15:06:24|36950.34
15:06:25|36947.48
15:06:26|36947.49
15:06:27|36947.49
15:06:28|36950.33
15:06:29|36950.32
15:06:30|36950.33
15:06:31|36950.32
15:06:32|36950.33
15:06:33|36950.33
15:06:34|36958.61
15:06:35|36958.39
15:06:37|36958.38
15:06:37|36958.38
15:06:38|36958.38
15:06:39|36958.72
15:06:40|36958.72
15:06:42|36960.66
15:06:42|36960.66
15:06:43|36960.66
15:06:45|36960.67
15:06:46|36960.66
15:06:46|36951.35
15:06:48|36951.34
15:06:49|36951.35
15:06:50|36951.34
15:06:50|36951.35
15:06:51|36951.35
15:06:53|36951.35
15:06:54|36951.34
15:06:55|36951.35
15:06:57|36944.01
15:06:57|36941.1
15:06:58|36941.1
15:06:59|36941.1
15:07:00|36941.1
15:07:01|36941.09
15:07:02|36941.1
15:07:04|36941.09
15:07:05|36941.1
15:07:06|36936.3
15:07:07|36936.3
15:07:08|36936.29
15:07:10|36936.3
15:07:11|36944.25
15:07:12|36944.24
15:07:13|36944.24
15:07:14|36946.55
15:07:14|36946.55
15:07:17|36951.35
15:07:18|36951.36
15:07:19|36951.36
15:07:20|36956.48
15:07:21|36959.62
15:07:21|36959.63
15:07:23|36954.
15:07:24|36954.01
15:07:24|36952.15
15:07:26|36952.15
15:07:26|36952.15
15:07:27|36952.15
15:07:28|36952.16
15:07:30|36952.15
15:07:30|36951.35
15:07:32|36951.35
15:07:33|36951.36
15:07:34|36951.36
15:07:35|36944.41
15:07:36|36944.42
15:07:37|36945.99
15:07:38|36945.99
15:07:39|36945.99
15:07:40|36945.99
15:07:41|36945.98
15:07:42|36945.98
15:07:43|36945.98
15:07:44|36945.99
15:07:46|36953.76
15:07:46|36953.76
15:07:47|36957.94
15:07:49|36956.48
15:07:49|36956.48
15:07:50|36956.48
15:07:52|36956.49
15:07:52|36956.48
15:07:53|36956.48
15:07:54|36956.49
15:07:56|36956.48
15:07:57|36956.49
15:07:57|36956.48
15:07:58|36956.49
15:08:00|36956.48
15:08:01|36955.4
15:08:01|36950.36
15:08:02|36951.99
15:08:04|36955.99
15:08:05|36956.49
15:08:06|36956.48
15:08:06|36960.19
15:08:08|36963.36
15:08:09|36963.36
15:08:11|36963.35
15:08:12|36963.36
15:08:13|36963.35
15:08:14|36963.35
15:08:15|36963.36
15:08:17|36961.96
15:08:17|36960.
15:08:19|36960.
15:08:20|36960.
15:08:21|36963.
15:08:22|36963.21
15:08:23|36963.2
15:08:24|36965.89
15:08:25|36966.84
15:08:26|36971.99
15:08:27|36971.99
15:08:28|36971.99
15:08:29|36971.99
15:08:30|36972.2
15:08:31|36976.68
15:08:32|36976.67
15:08:33|36978.
15:08:34|36978.06
15:08:35|36982.19
15:08:36|36982.19
15:08:37|36980.
15:08:38|36980.
15:08:39|36980.
15:08:40|36978.32
15:08:41|36978.32
15:08:42|36978.33
15:08:43|36978.32
15:08:44|36978.32
15:08:45|36985.21
15:08:46|36985.21
15:08:47|36985.22
15:08:48|36985.21
15:08:50|36995.54
15:08:50|36991.97
15:08:51|36991.97
15:08:52|36986.36
15:08:53|36991.97
15:08:54|36994.91
15:08:55|36994.92
15:08:57|36992.02
15:08:58|36992.02
15:08:58|36992.02
15:08:59|36992.01
15:09:01|36992.02
15:09:01|36992.01
15:09:02|36991.59
15:09:04|36991.6
15:09:05|36991.6
15:09:06|36991.59
15:09:06|36988.88
15:09:08|36988.89
15:09:09|36994.89
15:09:09|36994.88
15:09:11|36994.89
15:09:12|36994.88
15:09:14|36993.04
15:09:14|36993.04
15:09:16|36993.03
15:09:17|36993.03
15:09:17|36993.03
15:09:19|36993.03
15:09:20|36993.04
15:09:21|36993.03
15:09:22|36988.08
15:09:23|36985.61
15:09:23|36985.62
15:09:25|36985.61
15:09:26|36985.61
15:09:26|36985.62
15:09:29|36985.61
15:09:30|36985.62
15:09:31|36985.61
15:09:31|36985.62
15:09:32|36985.62
15:09:34|36985.61
15:09:34|36985.61
15:09:36|36985.61
15:09:36|36985.61
15:09:37|36985.61
15:09:38|36985.61
15:09:39|36980.73
15:09:40|36980.01
15:09:41|36980.
15:09:43|36976.68
15:09:43|36976.67
15:09:45|36976.68
15:09:46|36980.66
15:09:46|36980.67
15:09:48|36980.67
15:09:48|36980.67
15:09:49|36980.66
15:09:51|36980.66
15:09:52|36980.66
15:09:52|36980.67
15:09:53|36980.66
15:09:55|36980.67
15:09:55|36980.67
15:09:57|36985.87
15:09:57|36987.45
15:09:58|36987.45
15:09:59|36987.45
15:10:01|36987.46
15:10:02|36987.46
15:10:02|36987.45
15:10:03|36994.88
15:10:05|36992.92
15:10:06|36984.3
15:10:07|36981.01
15:10:08|36981.
15:10:09|36981.01
15:10:11|36981.01
15:10:12|36981.
15:10:13|36970.89
15:10:14|36972.88
15:10:15|36973.11
15:10:17|36982.2
15:10:18|36983.42
15:10:18|36983.42
15:10:20|36983.43
15:10:21|36983.43
15:10:23|36983.42
15:10:24|36983.42
15:10:25|36983.42
15:10:26|36983.42
15:10:27|36981.03
15:10:27|36977.44
15:10:28|36977.38
15:10:30|36977.38
15:10:31|36977.37
15:10:31|36977.37
15:10:33|36968.65
15:10:34|36968.65
15:10:35|36968.65
15:10:35|36968.65
15:10:37|36968.66
15:10:38|36962.2
15:10:39|36962.21
15:10:40|36968.12
15:10:41|36968.12
15:10:42|36968.12
15:10:43|36968.11
15:10:44|36968.12
15:10:45|36968.12
15:10:46|36968.12
15:10:47|36967.38
15:10:48|36965.78
15:10:49|36965.78
15:10:50|36965.78
15:10:51|36965.78
15:10:52|36962.21
15:10:53|36962.2
15:10:54|36962.21
15:10:55|36962.21
15:10:56|36968.12
15:10:57|36968.11
15:10:58|36968.12
15:10:59|36962.21
15:11:00|36960.21
15:11:01|36953.89
15:11:03|36946.01
15:11:04|36959.2
15:11:04|36965.11
15:11:06|36968.66
15:11:07|36968.66
15:11:09|36962.01
15:11:11|36962.01
15:11:12|36962.
15:11:12|36962.
15:11:13|36962.
15:11:15|36962.01
15:11:16|36962.
15:11:17|36962.01
15:11:18|36962.01
15:11:18|36962.01
15:11:20|36962.
15:11:21|36958.96
15:11:21|36955.69
15:11:23|36953.01
15:11:24|36953.
15:11:25|36950.36
15:11:25|36950.37
15:11:26|36950.37
15:11:28|36950.36
15:11:29|36950.37
15:11:30|36950.36
15:11:30|36950.37
15:11:31|36950.36
15:11:33|36950.37
15:11:34|36950.37
15:11:35|36950.36
15:11:36|36950.36
15:11:37|36950.37
15:11:38|36950.36
15:11:38|36950.36
15:11:40|36950.37
15:11:40|36950.37
15:11:42|36950.37
15:11:43|36950.37
15:11:44|36950.37
15:11:45|36950.36
15:11:45|36950.36
15:11:48|36950.36
15:11:48|36950.37
15:11:49|36950.37
15:11:50|36950.36
15:11:52|36954.95
15:11:52|36954.96
15:11:53|36954.96
15:11:54|36954.96
15:11:56|36954.96
15:11:56|36954.96
15:11:58|36954.95
15:11:58|36954.96
15:12:00|36954.95
15:12:01|36954.95
15:12:01|36954.96
15:12:02|36954.96
15:12:03|36953.56
15:12:04|36950.99
15:12:05|36950.36
15:12:06|36948.56
15:12:07|36948.57
15:12:08|36948.56
15:12:10|36943.92
15:12:11|36940.02
15:12:12|36940.01
15:12:13|36947.3
15:12:14|36951.08
15:12:16|36951.07
15:12:17|36946.13
15:12:17|36944.09
15:12:18|36944.09
15:12:20|36944.09
15:12:21|36944.08
15:12:22|36944.08
15:12:22|36944.09
15:12:23|36944.09
15:12:24|36944.08
15:12:26|36944.09
15:12:27|36944.09
15:12:27|36944.08
15:12:29|36941.16
15:12:29|36941.17
15:12:31|36941.16
15:12:32|36941.16
15:12:33|36941.16
15:12:34|36941.16
15:12:35|36941.16
15:12:36|36941.17
15:12:37|36941.16
15:12:38|36945.92
15:12:39|36945.92
15:12:40|36945.93
15:12:41|36945.93
15:12:42|36945.92
15:12:43|36945.93
15:12:44|36945.92
15:12:45|36945.92
15:12:46|36945.93
15:12:48|36945.92
15:12:48|36945.93
15:12:49|36945.93
15:12:51|36945.92
15:12:51|36945.93
15:12:52|36945.92
15:12:53|36945.93
15:12:55|36945.92
15:12:55|36945.92
15:12:57|36945.93
15:12:57|36945.93
15:12:59|36945.93
15:12:59|36942.94
15:13:01|36942.94
15:13:01|36942.94
15:13:02|36942.94
15:13:04|36942.95
15:13:04|36942.94
15:13:06|36941.17
15:13:07|36941.18
15:13:08|36941.18
15:13:09|36941.18
15:13:10|36941.17
15:13:12|36941.17
15:13:13|36941.17
15:13:14|36941.17
15:13:15|36941.18
15:13:16|36941.18
15:13:17|36941.17
15:13:18|36941.18
15:13:19|36941.17
15:13:20|36941.18
15:13:21|36941.17
15:13:23|36941.17
15:13:23|36941.17
15:13:25|36941.18
15:13:27|36941.18
15:13:27|36941.17
15:13:28|36941.17
15:13:29|36941.17
15:13:31|36941.17
15:13:31|36954.96
15:13:32|36954.99
15:13:33|36954.99
15:13:35|36954.99
15:13:35|36954.99
15:13:36|36954.99
15:13:37|36955.
15:13:39|36955.
15:13:39|36955.
15:13:40|36954.99
15:13:41|36954.99
15:13:42|36959.86
15:13:43|36966.98
15:13:44|36967.28
15:13:45|36967.28
15:13:46|36967.28
15:13:47|36967.27
15:13:48|36967.27
15:13:49|36967.28
15:13:50|36967.28
15:13:52|36967.27
15:13:52|36967.27
15:13:54|36967.27
15:13:54|36967.28
15:13:55|36967.27
15:13:56|36967.27
15:13:57|36967.27
15:13:58|36967.27
15:13:59|36975.9
15:14:01|36975.89
15:14:01|36975.89
15:14:03|36975.89
15:14:03|36975.89
15:14:04|36974.93
15:14:06|36968.16
15:14:06|36971.04
15:14:07|36974.67
15:14:08|36974.66
15:14:09|36974.67
15:14:10|36974.67
15:14:12|36975.91
15:14:14|36977.35
15:14:15|36977.36
15:14:16|36977.36
15:14:17|36980.
15:14:18|36980.
15:14:19|36980.
15:14:21|36979.99
15:14:22|36979.99
15:14:22|36981.08
15:14:24|36981.1
15:14:24|36981.1
15:14:25|36981.1
15:14:27|36981.09
15:14:27|36981.1
15:14:28|36981.09
15:14:30|36981.09
15:14:31|36981.09
15:14:31|36981.1
15:14:33|36981.09
15:14:34|36981.1
15:14:35|36981.09
15:14:35|36981.09
15:14:37|36981.09
15:14:38|36981.1
15:14:40|36981.1
15:14:40|36981.09
15:14:41|36981.09
15:14:43|36981.1
15:14:43|36981.1
15:14:44|36981.09
15:14:45|36981.09
15:14:47|36981.09
15:14:47|36981.09
15:14:48|36981.1
15:14:49|36981.09
15:14:50|36977.36
15:14:51|36977.35
15:14:52|36977.35
15:14:53|36977.35
15:14:54|36977.36
15:14:55|36977.35
15:14:56|36979.72
15:14:58|36979.74
15:14:58|36979.74
15:14:59|36979.74
15:15:01|36979.75
15:15:01|36979.74
15:15:02|36979.74
15:15:03|36979.75
15:15:04|36979.74
15:15:05|36979.75
15:15:06|36979.74
15:15:07|36979.74
15:15:08|36979.74
15:15:09|36979.74
15:15:11|36979.74
15:15:11|36979.75
15:15:13|36983.98
15:15:13|36983.98
15:15:15|36983.98
15:15:16|36983.99
15:15:17|36983.98
15:15:17|36983.99
15:15:19|36983.99
15:15:19|36983.98
15:15:21|36983.99
15:15:22|36975.
15:15:23|36973.58
15:15:24|36971.07
15:15:24|36971.07
15:15:26|36971.06
15:15:27|36971.06
15:15:28|36961.88
15:15:29|36961.88
15:15:30|36961.88
15:15:31|36957.37
15:15:32|36957.37
15:15:33|36957.36
15:15:34|36957.37
15:15:35|36957.36
15:15:36|36961.53
15:15:37|36965.87
15:15:38|36969.98
15:15:39|36970.72
15:15:40|36970.72
15:15:41|36973.27
15:15:42|36975.19
15:15:43|36981.09
15:15:44|36981.08
15:15:45|36981.09
15:15:46|36981.09
15:15:47|36981.09
15:15:48|36982.79
15:15:49|36982.79
15:15:50|36982.79
15:15:51|36986.24
15:15:52|36986.23
15:15:53|36986.24
15:15:54|36991.09
15:15:55|36990.08
15:15:56|36990.07
15:15:57|36990.08
15:15:58|36990.07
15:15:59|36990.07
15:16:00|36990.08
15:16:01|36990.07
15:16:02|36991.09
15:16:03|36995.36
15:16:04|36995.54
15:16:05|36997.99
15:16:06|36998.
15:16:07|36997.99
15:16:08|36998.
15:16:09|36998.
15:16:10|36998.
15:16:12|36997.99
15:16:12|36999.99
15:16:14|37000.
15:16:15|37011.73
15:16:17|37011.1
15:16:18|37021.99
15:16:19|37029.18
15:16:20|37026.5
15:16:21|37026.51
15:16:22|37029.38
15:16:23|37029.99
15:16:24|37029.99
15:16:25|37030.
15:16:26|37030.
15:16:27|37032.19
15:16:28|37028.69
15:16:30|37027.61
15:16:30|37028.65
15:16:31|37030.08
15:16:32|37031.18
15:16:34|37035.99
15:16:35|37035.99
15:16:36|37030.15
15:16:37|37026.09
15:16:38|37026.09
15:16:39|37030.38
15:16:40|37030.69
15:16:41|37030.68
15:16:42|37030.68
15:16:43|37030.68
15:16:44|37030.68
15:16:45|37030.68
15:16:46|37030.68
15:16:48|37035.98
15:16:49|37035.99
15:16:50|37035.99
15:16:50|37035.99
15:16:52|37042.
15:16:53|37041.99
15:16:53|37041.99
15:16:55|37041.99
15:16:55|37042.
15:16:57|37040.63
15:16:58|37040.63
15:16:59|37040.64
15:17:00|37040.64
15:17:00|37040.63
15:17:02|37040.64
15:17:03|37040.64
15:17:04|37040.64
15:17:05|37040.64
15:17:06|37040.64
15:17:07|37040.64
15:17:08|37040.63
15:17:09|37040.63
15:17:10|37040.63
15:17:11|37038.38
15:17:12|37038.38
15:17:13|37038.37
15:17:14|37038.38
15:17:15|37041.99
15:17:16|37042.
15:17:17|37042.
15:17:18|37042.
15:17:20|37041.99
15:17:21|37038.02
15:17:22|37034.01
15:17:23|37034.02
15:17:24|37034.02
15:17:25|37034.01
15:17:26|37035.05
15:17:27|37035.05
15:17:28|37035.06
15:17:29|37035.06
15:17:30|37035.05
15:17:31|37035.06
15:17:32|37035.06
15:17:33|37035.05
15:17:34|37035.05
15:17:35|37035.05
15:17:36|37035.06
15:17:37|37035.05
15:17:38|37035.06
15:17:39|37035.06
15:17:40|37030.69
15:17:41|37030.69
15:17:43|37030.69
15:17:43|37030.68
15:17:44|37030.69
15:17:46|37030.68
15:17:46|37030.
15:17:47|37026.
15:17:49|37024.
15:17:49|37024.01
15:17:51|37024.01
15:17:51|37024.01
15:17:52|37024.
15:17:54|37024.01
15:17:54|37024.01
15:17:55|37024.01
15:17:57|37029.98
15:17:58|37029.97
15:17:59|37029.98
15:18:00|37029.97
15:18:01|37029.97
15:18:03|37032.34
15:18:04|37035.11
15:18:05|37035.11
15:18:06|37035.11
15:18:07|37038.39
15:18:08|37038.63
15:18:09|37038.62
15:18:09|37038.63
15:18:10|37038.63
15:18:11|37038.63
15:18:13|37038.62
15:18:14|37038.62
15:18:16|37038.62
15:18:17|37038.63
15:18:18|37038.63
15:18:19|37038.62
15:18:20|37038.63
15:18:21|37042.43
15:18:22|37042.42
15:18:23|37042.42
15:18:25|37042.42
15:18:26|37042.42
15:18:26|37042.43
15:18:27|37035.14
15:18:28|37035.14
15:18:29|37035.14
15:18:30|37035.14
15:18:32|37033.96
15:18:33|37033.96
15:18:34|37033.96
15:18:34|37033.96
15:18:36|37033.95
15:18:37|37033.95
15:18:38|37033.95
15:18:39|37033.96
15:18:40|37033.96
15:18:40|37039.33
15:18:42|37039.33
15:18:43|37039.33
15:18:44|37039.33
15:18:45|37039.33
15:18:46|37039.34
15:18:47|37039.34
15:18:48|37039.34
15:18:49|37039.33
15:18:50|37039.34
15:18:51|37039.33
15:18:52|37039.34
15:18:53|37039.34
15:18:54|37039.34
15:18:55|37039.33
15:18:56|37039.33
15:18:57|37039.33
15:18:58|37039.33
15:18:59|37039.33
15:19:00|37039.33
15:19:01|37039.34
15:19:02|37039.34
15:19:03|37039.33
15:19:04|37039.34
15:19:05|37039.34
15:19:06|37039.34
15:19:07|37039.34
15:19:08|37039.34
15:19:09|37039.34
15:19:10|37039.34
15:19:11|37039.33
15:19:12|37039.33
15:19:13|37039.33
15:19:14|37039.33
15:19:15|37039.34
15:19:16|37039.33
15:19:18|37039.33
15:19:19|37039.34
15:19:19|37039.33
15:19:21|37029.36
15:19:23|37029.36
15:19:24|37035.99
15:19:25|37035.98
15:19:26|37035.98
15:19:27|37035.99
15:19:28|37035.98
15:19:28|37035.98
15:19:29|37035.99
15:19:31|37034.52
15:19:32|37032.87
15:19:32|37032.86
15:19:34|37032.87
15:19:35|37032.2
15:19:36|37029.76
15:19:37|37029.76
15:19:38|37029.77
15:19:39|37029.77
15:19:40|37029.76
15:19:41|37024.32
15:19:42|37024.31
15:19:43|37023.98
15:19:44|37023.97
15:19:45|37023.97
15:19:46|37023.97
15:19:47|37016.19
15:19:48|37016.23
15:19:49|37016.22
15:19:50|37016.23
15:19:51|37012.2
15:19:52|37012.2
15:19:53|37020.38
15:19:55|37024.32
15:19:55|37024.32
15:19:56|37024.33
15:19:57|37024.32
15:19:58|37024.32
15:19:59|37024.32
15:20:01|37024.32
15:20:01|37024.33
15:20:02|37024.33
15:20:03|37024.33
15:20:04|37024.33
15:20:05|37021.31
15:20:06|37021.32
15:20:08|37021.32
15:20:08|37021.32
15:20:09|37016.34
15:20:10|37016.33
15:20:11|37016.33
15:20:12|37029.14
15:20:13|37032.
15:20:14|37032.
15:20:15|37031.99
15:20:17|37033.71
15:20:18|37033.7
15:20:20|37022.7
15:20:21|37022.7
15:20:22|37022.7
15:20:22|37027.23
15:20:24|37029.96
15:20:25|37029.97
15:20:27|37029.97
15:20:28|37029.96
15:20:28|37029.96
15:20:30|37022.67
15:20:30|37021.94
15:20:31|37021.13
15:20:32|37021.13
15:20:34|37021.14
15:20:35|37019.2
15:20:36|37019.2
15:20:37|37019.2
15:20:38|37019.2
15:20:39|37019.19
15:20:41|37019.19
15:20:42|37019.2
15:20:42|37019.2
15:20:43|37019.2
15:20:45|37019.19
15:20:45|37019.2
15:20:47|37019.19
15:20:47|37019.2
15:20:48|37019.2
15:20:49|37019.2
15:20:50|37019.19
15:20:52|37019.19
15:20:53|37019.2
15:20:53|37019.19
15:20:54|37014.53
15:20:56|37014.53
15:20:57|37014.53
15:20:58|37011.1
15:20:59|37011.11
15:21:00|37011.1
15:21:01|37011.11
15:21:02|37011.1
15:21:03|37011.1
15:21:04|37011.1
15:21:05|37011.11
15:21:06|37011.11
15:21:07|37005.27
15:21:08|37005.27
15:21:09|37005.26
15:21:10|37005.27
15:21:11|37002.8
15:21:12|37002.81
15:21:13|37001.39
15:21:14|37001.1
15:21:16|37001.1
15:21:16|37001.11
15:21:17|37001.1
15:21:19|37000.13
15:21:20|37000.29
15:21:21|37005.26
15:21:22|37011.88
15:21:23|37011.89
15:21:24|37011.88
15:21:25|37019.2
15:21:27|37023.98
15:21:28|37018.48
15:21:29|37018.07
15:21:30|37018.08
15:21:31|37018.07
15:21:32|37020.66
15:21:33|37023.97
15:21:34|37023.97
15:21:35|37023.98
15:21:36|37023.98
15:21:37|37023.97
15:21:38|37023.98
15:21:39|37023.98
15:21:40|37023.97
15:21:41|37023.98
15:21:42|37023.98
15:21:44|37023.98
15:21:45|37023.98
15:21:45|37023.97
15:21:46|37023.97
15:21:47|37023.98
15:21:49|37023.98
15:21:50|37023.97
15:21:50|37023.98
15:21:51|37031.46
15:21:52|37031.47
15:21:53|37031.46
15:21:54|37031.46
15:21:56|37031.46
15:21:56|37031.47
15:21:57|37036.17
15:21:59|37037.98
15:21:59|37037.98
15:22:00|37037.98
15:22:01|37037.99
15:22:02|37037.98
15:22:03|37037.99
15:22:04|37037.99
15:22:05|37037.98
15:22:07|37037.99
15:22:07|37037.99
15:22:08|37037.99
15:22:09|37037.99
15:22:10|37037.99
15:22:11|37037.98
15:22:12|37037.98
15:22:13|37037.99
15:22:14|37037.99
15:22:15|37037.98
15:22:16|37045.29
15:22:17|37046.
15:22:18|37046.
15:22:20|37045.99
15:22:22|37053.99
15:22:22|37054.
15:22:23|37067.99
15:22:25|37066.12
15:22:26|37064.
15:22:27|37057.24
15:22:28|37057.24
15:22:29|37057.25
15:22:29|37052.45
15:22:31|37052.09
15:22:32|37054.08
15:22:33|37054.24
15:22:34|37057.83
15:22:35|37057.83
15:22:37|37061.54
15:22:37|37047.7
15:22:39|37050.33
15:22:39|37050.33
15:22:40|37051.15
15:22:42|37056.01
15:22:42|37054.
15:22:44|37054.01
15:22:45|37050.53
15:22:45|37041.06
15:22:46|37041.07
15:22:48|37035.68
15:22:49|37031.47
15:22:50|37028.03
15:22:50|37028.01
15:22:51|37028.02
15:22:52|37029.99
15:22:53|37030.
15:22:54|37029.99
15:22:56|37029.99
15:22:56|37029.99
15:22:57|37029.99
15:22:58|37028.93
15:22:59|37028.93
15:23:00|37028.94
15:23:01|37028.93
15:23:03|37028.93
15:23:04|37030.
15:23:05|37029.99
15:23:06|37029.99
15:23:07|37030.
15:23:08|37029.99
15:23:09|37030.
15:23:10|37030.
15:23:12|37029.99
15:23:13|37029.99
15:23:13|37030.
15:23:14|37030.
15:23:15|37030.
15:23:16|37029.99
15:23:18|37030.
15:23:18|37030.
15:23:19|37030.
15:23:20|37029.99
15:23:22|37030.
15:23:24|37030.
15:23:24|37030.
15:23:26|37030.
15:23:26|37030.
15:23:27|37030.
15:23:28|37030.
15:23:29|37030.
15:23:31|37030.
15:23:31|37030.
15:23:33|37030.
15:23:34|37030.
15:23:35|37030.
15:23:36|37020.76
15:23:36|37020.76
15:23:38|37020.76
15:23:38|37020.76
15:23:39|37020.76
15:23:41|37020.75
15:23:42|37020.75
15:23:43|37020.76
15:23:43|37020.76
15:23:44|37020.76
15:23:46|37020.76
15:23:47|37020.76
15:23:47|37020.76
15:23:48|37020.76
15:23:49|37020.75
15:23:50|37020.76
15:23:51|37020.75
15:23:53|37019.39
15:23:54|37019.39
15:23:55|37019.39
15:23:56|37019.38
15:23:57|37019.39
15:23:58|37019.39
15:23:59|37019.39
15:24:00|37019.39
15:24:01|37019.39
15:24:02|37027.66
15:24:03|37029.19
15:24:05|37029.19
15:24:05|37029.18
15:24:06|37027.34
15:24:07|37027.34
15:24:08|37027.34
15:24:09|37027.34
15:24:10|37027.34
15:24:11|37027.34
15:24:13|37027.34
15:24:14|37027.33
15:24:14|37027.34
15:24:15|37027.33
15:24:17|37027.33
15:24:17|37027.34
15:24:19|37027.33
15:24:19|37027.34
15:24:21|37027.34
15:24:23|37027.33
15:24:23|37027.33
15:24:25|37027.34
15:24:26|37027.33
15:24:26|37027.34
15:24:27|37027.34
15:24:28|37027.33
15:24:30|37027.36
15:24:30|37027.39
15:24:32|37027.39
15:24:33|37027.39
15:24:35|37027.38
15:24:35|37027.39
15:24:36|37027.39
15:24:37|37021.74
15:24:38|37020.01
15:24:40|37020.
15:24:41|37020.
15:24:42|37020.01
15:24:43|37020.
15:24:44|37020.
15:24:45|37020.01
15:24:46|37016.19
15:24:47|37016.1
15:24:48|37016.11
15:24:49|37016.11
15:24:50|37016.1
15:24:51|37016.1
15:24:52|37016.1
15:24:54|37012.01
15:24:55|37012.01
15:24:55|37012.02
15:24:56|37012.01
15:24:57|37012.01
15:24:59|37012.02
15:25:00|37012.01
15:25:00|37012.02
15:25:01|37012.02
15:25:02|37012.02
15:25:03|37021.13
15:25:05|37021.13
15:25:05|37021.13
15:25:06|37021.12
15:25:07|37021.12
15:25:09|37021.13
15:25:09|37021.13
15:25:11|37021.12
15:25:11|37021.13
15:25:12|37021.13
15:25:13|37021.13
15:25:14|37021.12
15:25:15|37021.12
15:25:16|37021.13
15:25:17|37021.12
15:25:18|37021.12
15:25:19|37022.6
15:25:20|37022.59
15:25:21|37022.59
15:25:23|37022.59
15:25:24|37022.6
15:25:25|37022.59
15:25:27|37021.28
15:25:28|37021.16
15:25:28|37021.16
15:25:29|37016.96
15:25:30|37007.44
15:25:32|37011.98
15:25:33|37011.98
15:25:34|37011.98
15:25:35|37011.98
15:25:36|37011.97
15:25:37|37011.97
15:25:38|37011.98
15:25:38|37011.98
15:25:40|37011.97
15:25:41|37011.98
15:25:42|37011.97
15:25:43|37011.97
15:25:44|37011.97
15:25:45|37005.34
15:25:46|37002.01
15:25:47|37000.95
15:25:47|36990.01
15:25:49|36990.
15:25:50|36988.
15:25:50|36988.
15:25:52|36990.02
15:25:53|36996.2
15:25:54|36996.2
15:25:55|36999.48
15:25:56|37001.02
15:25:57|36998.76
15:25:58|36996.22
15:25:59|36996.23
15:26:00|36993.38
15:26:01|36992.23
15:26:02|36992.24
15:26:03|36988.02
15:26:04|36988.01
15:26:05|36988.02
15:26:07|36988.01
15:26:07|36988.02
15:26:09|36988.01
15:26:10|36988.02
15:26:10|36988.02
15:26:11|36988.01
15:26:12|36991.33
15:26:13|36991.32
15:26:14|36991.33
15:26:15|36994.77
15:26:16|36996.21
15:26:17|36996.21
15:26:18|36996.21
15:26:19|36996.21
15:26:20|36996.21
15:26:21|36996.21
15:26:22|36996.22
15:26:24|36996.21
15:26:26|36996.21
15:26:27|36996.21
15:26:27|36988.26
15:26:28|36988.26
15:26:30|36988.25
15:26:30|36988.25
15:26:31|36991.98
15:26:32|36991.98
15:26:34|36991.98
15:26:34|36991.98
15:26:36|36991.98
15:26:36|36991.98
15:26:37|36991.98
15:26:39|36991.98
15:26:39|36987.
15:26:41|36982.01
15:26:42|36982.
15:26:43|36982.
15:26:44|36982.
15:26:46|36983.26
15:26:47|36983.25
15:26:47|36983.25
15:26:49|36983.93
15:26:50|36983.94
15:26:50|36983.93
15:26:52|36983.93
15:26:53|36983.94
15:26:53|36983.93
15:26:55|36983.94
15:26:56|36983.93
15:26:57|36983.93
15:26:58|36979.18
15:26:59|36979.19
15:27:00|36979.19
15:27:01|36979.19
15:27:02|36979.19
15:27:03|36979.19
15:27:04|36979.18
15:27:04|36979.18
15:27:06|36979.18
15:27:06|36979.19
15:27:08|36979.18
15:27:08|36979.18
15:27:10|36979.18
15:27:11|36979.18
15:27:12|36979.18
15:27:12|36979.19
15:27:14|36979.37
15:27:15|36986.
15:27:16|36985.99
15:27:17|36983.03
15:27:18|36980.02
15:27:18|36977.19
15:27:19|36977.2
15:27:20|36977.2
15:27:22|36977.19
15:27:23|36977.19
15:27:24|36977.19
15:27:26|36977.19
15:27:26|36977.19
15:27:27|36977.19
15:27:28|36977.19
15:27:30|36977.2
15:27:31|36977.2
15:27:31|36977.19
15:27:32|36977.2
15:27:33|36977.2
15:27:34|36977.19
15:27:36|36977.2
15:27:37|36977.2
15:27:38|36977.2
15:27:39|36977.19
15:27:39|36977.19
15:27:40|36977.19
15:27:42|36977.19
15:27:43|36977.2
15:27:44|36977.2
15:27:45|36977.2
15:27:46|36977.19
15:27:47|36977.19
15:27:48|36977.19
15:27:49|36977.2
15:27:50|36977.2
15:27:51|36977.19
15:27:52|36977.2
15:27:53|36977.2
15:27:54|36977.19
15:27:55|36977.19
15:27:56|36972.2
15:27:57|36972.2
15:27:58|36972.19
15:27:59|36972.2
15:28:00|36972.2
15:28:01|36972.19
15:28:02|36972.19
15:28:03|36972.2
15:28:04|36972.19
15:28:06|36966.01
15:28:06|36966.01
15:28:07|36966.01
15:28:08|36966.
15:28:09|36966.01
15:28:10|36966.
15:28:11|36966.
15:28:12|36966.
15:28:14|36966.
15:28:15|36966.
15:28:15|36966.01
15:28:16|36964.02
15:28:18|36964.01
15:28:19|36964.02
15:28:19|36964.01
15:28:20|36964.01
15:28:21|36964.02
15:28:22|36964.01
15:28:23|36964.01
15:28:24|36964.01
15:28:25|36964.01
15:28:27|36963.28
15:28:28|36963.28
15:28:29|36963.28
15:28:30|36963.28
15:28:31|36963.29
15:28:32|36963.29
15:28:33|36971.13
15:28:34|36971.13
15:28:35|36971.13
15:28:36|36971.12
15:28:37|36971.13
15:28:40|36971.12
15:28:41|36971.12
15:28:42|36972.19
15:28:44|36972.19
15:28:44|36972.19
15:28:45|36966.83
15:28:46|36966.84
15:28:47|36966.84
15:28:49|36966.84
15:28:50|36966.83
15:28:50|36966.83
15:28:51|36966.84
15:28:53|36966.83
15:28:54|36966.84
15:28:55|36978.07
15:28:55|36978.08
15:28:57|36978.07
15:28:57|36986.73
15:28:59|36986.73
15:29:00|36986.73
15:29:00|36986.72
15:29:01|36986.73
15:29:03|36986.73
15:29:04|36986.73
15:29:05|36986.73
15:29:06|36986.72
15:29:07|36986.73
15:29:07|36986.72
15:29:09|36986.73
15:29:09|36986.72
15:29:11|36986.73
15:29:11|36986.73
15:29:13|36986.72
15:29:14|36986.72
15:29:15|36986.72
15:29:16|36986.72
15:29:17|36986.72
15:29:18|36986.73
15:29:19|36986.72
15:29:20|36986.72
15:29:21|36986.72
15:29:22|36986.73
15:29:23|36985.26
15:29:24|36985.26
15:29:25|36985.26
15:29:26|36985.26
15:29:28|36985.27
15:29:28|36985.27
15:29:29|36985.26
15:29:31|36985.27
15:29:32|36985.26
15:29:33|36985.26
15:29:34|36984.16
15:29:36|36984.01
15:29:37|36984.01
15:29:38|36984.
15:29:39|36984.01
15:29:39|36984.
15:29:41|36984.01
15:29:42|36984.01
15:29:42|36984.01
15:29:44|36984.
15:29:44|36983.63
15:29:46|36983.62
15:29:46|36983.62
15:29:48|36983.62
15:29:48|36983.26
15:29:49|36983.03
15:29:50|36981.97
15:29:52|36980.44
15:29:52|36980.44
15:29:53|36980.44
15:29:55|36980.44
15:29:56|36980.44
15:29:57|36980.44
15:29:58|36980.44
15:29:59|36978.01
15:30:00|36976.97
15:30:01|36976.37
15:30:02|36976.37
15:30:03|36976.37
15:30:04|36976.37
15:30:05|36976.37
15:30:06|36976.36
15:30:07|36976.37
15:30:08|36976.13
15:30:09|36974.41
15:30:10|36974.41
15:30:11|36974.41
15:30:12|36974.41
15:30:13|36964.
15:30:14|36963.52
15:30:15|36963.52
15:30:16|36970.68
15:30:17|36970.78
15:30:18|36970.78
15:30:19|36970.77
15:30:20|36970.78
15:30:21|36970.77
15:30:22|36970.77
15:30:23|36980.03
15:30:24|36980.02
15:30:25|36980.02
15:30:26|36980.02
15:30:27|36980.32
15:30:29|36983.63
15:30:29|36984.01
15:30:31|36984.
15:30:31|36984.
15:30:32|36984.
15:30:33|36984.01
15:30:35|36984.01
15:30:36|36984.01
15:30:37|36984.01
15:30:37|36984.01
15:30:39|36984.01
15:30:40|36984.
15:30:41|36984.01
15:30:42|36984.01
15:30:43|36984.01
15:30:43|36984.
15:30:45|36984.01
15:30:45|36984.01
15:30:47|36984.
15:30:48|36984.
15:30:49|36984.
15:30:50|36984.01
15:30:51|36984.
15:30:52|36984.01
15:30:52|36984.01
15:30:54|36984.01
15:30:55|36984.
15:30:56|36984.
15:30:57|36984.01
15:30:58|36984.
15:30:59|36984.01
15:31:00|36984.
15:31:01|36980.44
15:31:02|36971.11
15:31:03|36971.11
15:31:04|36971.1
15:31:05|36971.11
15:31:06|36971.1
15:31:07|36971.11
15:31:08|36971.1
15:31:09|36971.1
15:31:10|36971.1
15:31:11|36964.4
15:31:13|36964.41
15:31:13|36964.41
15:31:14|36963.76
15:31:16|36961.11
15:31:16|36961.1
15:31:17|36961.11
15:31:18|36961.11
15:31:20|36961.1
15:31:21|36961.1
15:31:21|36959.59
15:31:22|36954.78
15:31:23|36954.78
15:31:24|36954.78
15:31:25|36953.5
15:31:26|36952.01
15:31:27|36952.
15:31:28|36952.01
15:31:30|36952.
15:31:32|36950.01
15:31:32|36946.75
15:31:34|36942.01
15:31:35|36941.1
15:31:36|36941.1
15:31:37|36941.11
15:31:38|36941.1
15:31:40|36951.09
15:31:40|36946.02
15:31:41|36946.02
15:31:42|36946.02
15:31:44|36946.01
15:31:45|36946.01
15:31:46|36946.02
15:31:46|36946.02
15:31:47|36949.32
15:31:48|36949.7
15:31:50|36956.38
15:31:50|36956.37
15:31:51|36959.3
15:31:53|36959.3
15:31:53|36963.9
15:31:54|36963.9
15:31:55|36963.89
15:31:57|36963.89
15:31:57|36960.09
15:31:59|36960.09
15:32:00|36960.08
15:32:00|36957.68
15:32:01|36954.3
15:32:02|36952.82
15:32:03|36952.81
15:32:04|36952.82
15:32:05|36952.81
15:32:07|36951.11
15:32:07|36951.1
15:32:09|36951.1
15:32:09|36951.1
15:32:10|36947.37
15:32:11|36947.05
15:32:12|36947.05
15:32:13|36947.05
15:32:15|36947.05
15:32:16|36947.05
15:32:16|36951.09
15:32:17|36951.09
15:32:18|36951.09
15:32:20|36951.09
15:32:20|36951.1
15:32:22|36951.09
15:32:23|36951.1
15:32:24|36951.1
15:32:25|36951.09
15:32:25|36951.09
15:32:27|36951.1
15:32:28|36957.88
15:32:28|36958.51
15:32:31|36952.
15:32:32|36950.
15:32:33|36949.96
15:32:33|36948.19
15:32:34|36948.19
15:32:35|36948.19
15:32:36|36948.19
15:32:37|36948.19
15:32:38|36948.19
15:32:39|36948.19
15:32:40|36946.34
15:32:41|36946.34
15:32:42|36946.35
15:32:44|36946.34
15:32:44|36946.34
15:32:45|36946.35
15:32:46|36946.34
15:32:48|36946.35
15:32:48|36946.01
15:32:49|36936.3
15:32:50|36937.44
15:32:51|36938.14
15:32:52|36938.15
15:32:53|36943.49
15:32:54|36943.49
15:32:55|36943.48
15:32:56|36940.04
15:32:57|36936.41
15:32:58|36936.41
15:32:59|36936.41
15:33:00|36936.41
15:33:02|36936.41
15:33:02|36936.4
15:33:04|36936.4
15:33:05|36936.4
15:33:05|36936.4
15:33:06|36936.41
15:33:08|36936.4
15:33:08|36936.4
15:33:10|36936.4
15:33:11|36936.4
15:33:12|36936.4
15:33:13|36933.34
15:33:13|36933.33
15:33:15|36930.62
15:33:16|36930.63
15:33:17|36930.
15:33:18|36930.
15:33:19|36930.01
15:33:20|36930.
15:33:21|36930.01
15:33:22|36930.01
15:33:23|36923.93
15:33:24|36923.91
15:33:25|36923.84
15:33:26|36923.84
15:33:27|36923.84
15:33:28|36921.11
15:33:29|36921.11
15:33:30|36921.1
15:33:32|36920.01
15:33:33|36920.01
15:33:35|36919.01
15:33:36|36912.01
15:33:37|36912.01
15:33:37|36912.
15:33:38|36912.01
15:33:40|36912.01
15:33:41|36912.
15:33:41|36912.01
15:33:43|36911.11
15:33:44|36911.11
15:33:45|36911.1
15:33:47|36911.1
15:33:47|36909.49
15:33:48|36908.01
15:33:49|36908.01
15:33:50|36908.01
15:33:51|36908.
15:33:53|36908.
15:33:53|36904.73
15:33:55|36904.72
15:33:56|36904.72
15:33:57|36904.72
15:33:58|36904.72
15:33:58|36904.73
15:33:59|36904.73
15:34:00|36904.73
15:34:02|36904.73
15:34:03|36902.18
15:34:04|36902.19
15:34:05|36906.56
15:34:06|36907.41
15:34:07|36908.
15:34:08|36908.
15:34:09|36908.01
15:34:10|36912.01
15:34:11|36912.01
15:34:12|36912.01
15:34:13|36912.01
15:34:14|36912.
15:34:15|36912.01
15:34:16|36912.01
15:34:17|36909.26
15:34:18|36909.26
15:34:19|36909.27
15:34:20|36909.26
15:34:21|36909.26
15:34:22|36909.27
15:34:23|36909.26
15:34:24|36911.99
15:34:25|36912.
15:34:26|36911.99
15:34:27|36912.
15:34:28|36911.99
15:34:29|36912.
15:34:30|36908.56
15:34:32|36908.57
15:34:32|36908.56
15:34:34|36908.57
15:34:35|36910.82
15:34:36|36911.57
15:34:36|36911.99
15:34:37|36912.
15:34:39|36917.
15:34:40|36919.38
15:34:42|36923.24
15:34:43|36928.01
15:34:43|36928.88
15:34:45|36928.9
15:34:45|36928.91
15:34:47|36929.1
15:34:48|36935.
15:34:49|36935.01
15:34:50|36935.
15:34:51|36935.
15:34:52|36935.01
15:34:53|36935.01
15:34:54|36935.
15:34:55|36935.
15:34:56|36935.
15:34:57|36935.
15:34:58|36935.01
15:34:59|36935.01
15:35:00|36935.
15:35:01|36942.
15:35:02|36941.99
15:35:03|36941.99
15:35:04|36938.03
15:35:06|36936.01
15:35:07|36934.23
15:35:08|36931.15
15:35:09|36931.1
15:35:10|36930.01
15:35:11|36931.84
15:35:11|36934.12
15:35:12|36934.12
15:35:14|36934.12
15:35:14|36934.13
15:35:16|36934.13
15:35:16|36934.13
15:35:18|36934.12
15:35:18|36939.88
15:35:19|36946.8
15:35:20|36948.72
15:35:22|36948.73
15:35:23|36948.72
15:35:23|36944.33
15:35:24|36941.83
15:35:25|36941.82
15:35:26|36941.83
15:35:27|36941.83
15:35:29|36941.82
15:35:29|36941.83
15:35:31|36936.25
15:35:31|36934.13
15:35:32|36934.13
15:35:35|36934.12
15:35:36|36934.12
15:35:37|36934.12
15:35:38|36934.13
15:35:39|36934.13
15:35:39|36934.12
15:35:41|36934.13
15:35:42|36924.81
15:35:43|36924.8
15:35:44|36924.8
15:35:45|36924.81
15:35:46|36924.8
15:35:47|36924.8
15:35:48|36929.56
15:35:49|36929.56
15:35:50|36929.55
15:35:51|36929.55
15:35:52|36929.55
15:35:53|36927.02
15:35:54|36924.8
15:35:55|36924.8
15:35:56|36924.81
15:35:57|36924.8
15:35:58|36924.81
15:35:59|36924.81
15:36:00|36924.81
15:36:01|36924.81
15:36:02|36924.8
15:36:03|36924.8
15:36:04|36924.81
15:36:05|36924.8
15:36:06|36924.8
15:36:07|36924.8
15:36:08|36924.81
15:36:09|36934.12
15:36:10|36934.13
15:36:11|36934.12
15:36:12|36934.12
15:36:13|36934.12
15:36:14|36934.12
15:36:15|36934.13
15:36:16|36934.13
15:36:17|36929.32
15:36:18|36925.71
15:36:19|36925.7
15:36:20|36925.71
15:36:21|36925.7
15:36:22|36925.7
15:36:23|36925.7
15:36:24|36925.71
15:36:25|36925.7
15:36:26|36925.71
15:36:27|36925.71
15:36:28|36930.
15:36:29|36930.51
15:36:30|36930.5
15:36:31|36930.5
15:36:32|36930.51
15:36:33|36930.51
15:36:34|36944.81
15:36:36|36941.27
15:36:37|36938.01
15:36:37|36938.
15:36:39|36938.
15:36:40|36932.57
15:36:41|36932.
15:36:42|36932.01
15:36:44|36932.
15:36:44|36932.
15:36:45|36932.
15:36:46|36933.36
15:36:47|36936.71
15:36:48|36936.71
15:36:49|36936.8
15:36:50|36936.8
15:36:51|36936.8
15:36:52|36932.57
15:36:53|36932.33
15:36:54|36932.33
15:36:56|36932.34
15:36:56|36932.33
15:36:58|36932.33
15:36:59|36932.33
15:36:59|36932.34
15:37:00|36932.33
15:37:01|36932.33
15:37:02|36932.34
15:37:04|36930.51
15:37:05|36928.7
15:37:06|36928.7
15:37:07|36928.7
15:37:08|36928.7
15:37:08|36928.7
15:37:09|36928.7
15:37:11|36928.7
15:37:12|36928.7
15:37:13|36928.69
15:37:14|36924.01
15:37:15|36922.09
15:37:15|36922.01
15:37:17|36922.02
15:37:18|36922.02
15:37:19|36922.02
15:37:20|36922.02
15:37:21|36922.01
15:37:21|36922.01
15:37:22|36922.02
15:37:24|36922.02
15:37:24|36922.02
15:37:26|36922.01
15:37:26|36927.67
15:37:28|36927.68
15:37:29|36927.68
15:37:30|36927.67
15:37:31|36927.67
15:37:32|36927.68
15:37:33|36927.68
15:37:33|36927.68
15:37:36|36927.67
15:37:37|36928.53
15:37:39|36928.52
15:37:40|36932.18
15:37:41|36932.17
15:37:42|36932.17
15:37:43|36932.18
15:37:44|36932.18
15:37:45|36932.18
15:37:46|36932.18
15:37:47|36932.17
15:37:49|36932.18
15:37:50|36932.18
15:37:51|36932.17
15:37:52|36941.07
15:37:52|36946.
15:37:53|36945.99
15:37:55|36945.99
15:37:55|36945.99
15:37:56|36946.
15:37:57|36946.
15:37:58|36945.99
15:37:59|36946.
15:38:01|36950.
15:38:02|36950.
15:38:02|36949.99
15:38:03|36957.49
15:38:05|36957.49
15:38:05|36961.99
15:38:06|36962.
15:38:08|36962.
15:38:08|36962.
15:38:10|36962.
15:38:10|36961.99
15:38:12|36961.99
15:38:12|36962.
15:38:14|36961.99
15:38:14|36962.
15:38:16|36962.
15:38:17|36962.
15:38:18|36962.
15:38:19|36962.
15:38:20|36961.99
15:38:21|36962.
15:38:22|36961.99
15:38:22|36962.
15:38:24|36961.99
15:38:25|36962.
15:38:25|36962.
15:38:27|36962.
15:38:28|36961.99
15:38:29|36961.99
15:38:29|36954.86
15:38:31|36954.85
15:38:32|36954.85
15:38:33|36954.86
15:38:34|36954.86
15:38:35|36958.72
15:38:37|36958.72
15:38:38|36960.04
15:38:39|36960.04
15:38:40|36960.04
15:38:41|36960.03
15:38:42|36960.04
15:38:43|36960.03
15:38:44|36957.89
15:38:46|36957.88
15:38:46|36957.88
15:38:47|36957.89
15:38:48|36957.89
15:38:50|36957.89
15:38:50|36957.88
15:38:51|36957.88
15:38:52|36957.88
15:38:53|36957.88
15:38:54|36957.88
15:38:55|36957.88
15:38:57|36957.89
15:38:57|36957.89
15:38:59|36957.89
15:38:59|36957.88
15:39:01|36957.88
15:39:01|36957.88
15:39:02|36957.89
15:39:03|36957.89
15:39:04|36957.89
15:39:06|36957.89
15:39:06|36957.88
15:39:07|36957.89
15:39:09|36957.89
15:39:09|36957.88
15:39:10|36957.88
15:39:11|36957.88
15:39:13|36957.88
15:39:13|36957.89
15:39:15|36957.88
15:39:15|36957.89
15:39:16|36957.89
15:39:17|36957.88
15:39:19|36957.88
15:39:19|36957.88
15:39:21|36957.89
15:39:21|36957.89
15:39:23|36957.88
15:39:23|36957.89
15:39:24|36957.89
15:39:25|36962.
15:39:27|36962.
15:39:27|36962.
15:39:28|36970.21
15:39:30|36971.1
15:39:30|36971.09
15:39:31|36971.09
15:39:33|36973.94
15:39:33|36973.94
15:39:35|36973.93
15:39:35|36973.93
15:39:37|36975.82
15:39:38|36975.83
15:39:39|36977.62
15:39:41|36975.48
15:39:42|36975.48
15:39:44|36975.49
15:39:44|36968.01
15:39:46|36968.01
15:39:47|36968.01
15:39:48|36968.01
15:39:49|36968.01
15:39:50|36968.
15:39:51|36968.
15:39:52|36968.
15:39:53|36968.01
15:39:55|36968.02
15:39:55|36969.08
15:39:57|36969.08
15:39:58|36969.08
15:39:59|36971.99
15:40:00|36973.25
15:40:01|36973.25
15:40:01|36973.26
15:40:03|36973.26
15:40:03|36973.25
15:40:05|36973.13
15:40:05|36973.14
15:40:06|36973.13
15:40:08|36971.29
15:40:09|36969.57
15:40:09|36969.56
15:40:10|36961.43
15:40:12|36957.88
15:40:13|36957.89
15:40:14|36957.89
15:40:14|36957.88
15:40:16|36957.88
15:40:17|36957.88
15:40:18|36957.88
15:40:18|36957.88
15:40:19|36965.37
15:40:21|36965.59
15:40:22|36965.6
15:40:23|36965.59
15:40:24|36965.59
15:40:25|36965.59
15:40:26|36965.59
15:40:27|36965.6
15:40:27|36965.6
15:40:28|36965.59
15:40:30|36965.59
15:40:31|36965.59
15:40:32|36965.6
15:40:33|36965.6
15:40:33|36965.59
15:40:35|36965.6
15:40:36|36965.59
15:40:37|36965.59
15:40:39|36965.59
15:40:40|36965.59
15:40:40|36965.6
15:40:41|36965.59
15:40:43|36965.59
15:40:44|36965.6
15:40:45|36965.6
15:40:46|36965.6
15:40:48|36965.6
15:40:48|36965.6
15:40:50|36965.6
15:40:51|36965.59
15:40:51|36965.6
15:40:53|36965.6
15:40:53|36965.59
15:40:55|36965.59
15:40:56|36965.59
15:40:57|36965.6
15:40:57|36965.59
15:40:58|36965.59
15:41:00|36965.59
15:41:00|36959.64
15:41:01|36958.24
15:41:02|36958.24
15:41:03|36958.24
15:41:04|36958.25
15:41:05|36958.25
15:41:06|36958.25
15:41:07|36954.64
15:41:08|36950.
15:41:09|36950.
15:41:11|36950.01
15:41:12|36950.01
15:41:13|36947.66
15:41:13|36945.
15:41:15|36945.
15:41:15|36945.
15:41:17|36945.01
15:41:17|36945.
15:41:18|36940.28
15:41:19|36937.63
15:41:20|36937.64
15:41:21|36937.63
15:41:22|36937.64
15:41:23|36937.64
15:41:25|36937.64
15:41:25|36937.64
15:41:26|36937.63
15:41:27|36937.64
15:41:28|36937.63
15:41:29|36937.63
15:41:30|36937.63
15:41:32|36937.63
15:41:32|36937.63
15:41:34|36937.63
15:41:34|36940.95
15:41:35|36943.98
15:41:36|36943.98
15:41:38|36943.98
15:41:39|36943.98
15:41:41|36943.98
15:41:41|36943.99
15:41:43|36943.99
15:41:43|36943.98
15:41:44|36943.99
15:41:46|36943.99
15:41:47|36943.99
15:41:48|36943.99
15:41:48|36943.98
15:41:49|36943.98
15:41:51|36943.98
15:41:52|36943.98
15:41:53|36943.98
15:41:53|36943.98
15:41:54|36943.98
15:41:56|36950.01
15:41:57|36951.1
15:41:58|36954.67
15:41:59|36957.36
15:42:00|36952.04
15:42:01|36951.98
15:42:02|36946.26
15:42:03|36946.26
15:42:05|36946.27
15:42:05|36946.27
15:42:06|36946.27
15:42:07|36946.27
15:42:09|36946.26
15:42:10|36946.26
15:42:10|36946.26
15:42:11|36946.26
15:42:12|36946.26
15:42:13|36946.26
15:42:15|36941.11
15:42:16|36941.1
15:42:16|36941.1
15:42:17|36941.1
15:42:18|36941.11
15:42:19|36941.1
15:42:20|36941.1
15:42:21|36944.85
15:42:22|36944.86
15:42:23|36944.86
15:42:24|36944.85
15:42:25|36944.85
15:42:26|36944.85
15:42:27|36944.85
15:42:29|36944.85
15:42:29|36944.85
15:42:30|36944.86
15:42:31|36944.85
15:42:32|36944.85
15:42:33|36944.85
15:42:35|36944.85
15:42:36|36944.85
15:42:36|36944.86
15:42:38|36944.85
15:42:38|36944.85
15:42:40|36944.85
15:42:42|36944.85
15:42:43|36941.1
15:42:44|36937.26
15:42:44|36937.26
15:42:46|36937.25
15:42:47|36937.26
15:42:48|36937.25
15:42:49|36937.26
15:42:50|36937.25
15:42:51|36937.26
15:42:52|36937.26
15:42:53|36937.26
15:42:54|36937.26
15:42:55|36937.26
15:42:56|36937.26
15:42:57|36937.26
15:42:58|36937.26
15:42:59|36937.25
15:43:00|36937.25
15:43:02|36933.3
15:43:03|36931.66
15:43:04|36931.66
15:43:05|36931.66
15:43:06|36931.67
15:43:08|36931.67
15:43:09|36931.67
15:43:09|36931.66
15:43:11|36931.66
15:43:12|36931.66
15:43:12|36931.67
15:43:14|36931.67
15:43:15|36931.67
15:43:15|36934.43
15:43:16|36934.43
15:43:17|36934.42
15:43:19|36934.42
15:43:19|36934.43
15:43:20|36934.42
15:43:21|36934.43
15:43:22|36934.42
15:43:23|36934.42
15:43:24|36934.43
15:43:25|36934.43
15:43:26|36934.43
15:43:27|36934.43
15:43:28|36939.63
15:43:29|36941.98
15:43:30|36941.98
15:43:31|36941.99
15:43:32|36941.98
15:43:33|36941.99
15:43:35|36941.99
15:43:36|36941.98
15:43:37|36941.99
15:43:37|36941.98
15:43:39|36941.98
15:43:39|36941.98
15:43:40|36941.99
15:43:42|36941.98
15:43:43|36941.98
15:43:44|36941.99
15:43:45|36941.99
15:43:47|36941.99
15:43:47|36941.98
15:43:48|36941.99
15:43:49|36941.98
15:43:51|36941.99
15:43:52|36941.99
15:43:52|36941.99
15:43:54|36941.99
15:43:55|36941.99
15:43:55|36942.47
15:43:56|36942.48
15:43:57|36944.84
15:43:59|36953.97
15:44:00|36955.4
15:44:01|36955.46
15:44:02|36955.47
15:44:02|36955.46
15:44:04|36955.47
15:44:04|36955.47
15:44:05|36955.47
15:44:06|36955.47
15:44:08|36957.42
15:44:09|36957.42
15:44:10|36957.42
15:44:10|36957.42
15:44:11|36957.42
15:44:13|36957.42
15:44:14|36957.42
15:44:15|36957.41
15:44:15|36957.41
15:44:17|36957.42
15:44:18|36957.42
15:44:19|36957.42
15:44:19|36957.67
15:44:21|36957.67
15:44:22|36957.67
15:44:23|36957.68
15:44:24|36957.68
15:44:25|36957.68
15:44:25|36963.99
15:44:27|36965.35
15:44:28|36965.35
15:44:28|36965.35
15:44:30|36965.6
15:44:30|36965.59
15:44:32|36965.59
15:44:32|36965.59
15:44:33|36965.6
15:44:35|36965.6
15:44:36|36965.59
15:44:37|36965.59
15:44:38|36965.59
15:44:38|36960.72
15:44:40|36960.69
15:44:40|36958.84
15:44:42|36957.41
15:44:44|36957.41
15:44:45|36957.42
15:44:45|36957.41
15:44:46|36957.41
15:44:47|36957.41
15:44:48|36956.17
15:44:50|36956.16
15:44:50|36956.17
15:44:52|36956.16
15:44:53|36956.16
15:44:54|36956.16
15:44:55|36956.16
15:44:56|36956.17
15:44:57|36956.16
15:44:58|36956.16
15:44:59|36956.16
15:45:00|36956.16
15:45:01|36956.17
15:45:02|36948.38
15:45:03|36945.65
15:45:04|36945.65
15:45:05|36945.65
15:45:06|36945.65
15:45:07|36945.65
15:45:09|36945.65
15:45:09|36945.64
15:45:11|36945.64
15:45:11|36945.65
15:45:12|36945.64
15:45:14|36944.26
15:45:15|36944.25
15:45:16|36944.25
15:45:17|36944.26
15:45:18|36944.26
15:45:20|36944.25
15:45:20|36944.26
15:45:22|36944.26
15:45:23|36944.26
15:45:24|36944.25
15:45:25|36944.26
15:45:26|36944.25
15:45:26|36944.25
15:45:28|36944.26
15:45:29|36944.25
15:45:30|36944.25
15:45:31|36944.26
15:45:32|36944.26
15:45:33|36944.25
15:45:34|36944.25
15:45:35|36944.26
15:45:36|36944.26
15:45:37|36944.26
15:45:38|36944.25
15:45:39|36944.25
15:45:40|36944.26
15:45:41|36944.25
15:45:42|36944.25
15:45:43|36944.25
15:45:44|36944.25
15:45:45|36935.98
15:45:46|36935.96
15:45:47|36935.96
15:45:48|36935.96
15:45:50|36931.67
15:45:50|36923.27
15:45:51|36923.27
15:45:52|36923.27
15:45:53|36923.26
15:45:54|36923.26
15:45:55|36923.26
15:45:57|36915.39
15:45:58|36912.74
15:45:59|36908.52
15:46:00|36907.01
15:46:01|36907.
15:46:02|36901.11
15:46:03|36901.11
15:46:04|36892.03
15:46:05|36893.16
15:46:06|36893.15
15:46:08|36891.01
15:46:09|36881.11
15:46:10|36881.11
15:46:10|36881.1
15:46:12|36887.28
15:46:13|36887.29
15:46:14|36885.48
15:46:15|36880.01
15:46:17|36871.1
15:46:17|36871.1
15:46:18|36871.1
15:46:19|36871.1
15:46:20|36870.01
15:46:21|36870.
15:46:22|36870.01
15:46:23|36868.56
15:46:24|36868.56
15:46:26|36866.69
15:46:26|36860.19
15:46:27|36864.44
15:46:29|36868.
15:46:29|36871.09
15:46:31|36874.
15:46:32|36874.
15:46:33|36870.08
15:46:34|36870.09
15:46:35|36870.08
15:46:36|36864.45
15:46:37|36860.02
15:46:38|36860.02
15:46:39|36860.01
15:46:39|36865.42
15:46:41|36866.67
15:46:42|36866.68
15:46:43|36865.5
15:46:44|36865.49
15:46:44|36864.48
15:46:46|36863.51
15:46:47|36863.51
15:46:48|36863.51
15:46:49|36863.51
15:46:50|36866.12
15:46:51|36866.12
15:46:51|36866.12
15:46:53|36866.13
15:46:54|36866.13
15:46:55|36866.13
15:46:56|36860.01
15:46:56|36858.12
15:46:58|36857.6
15:46:59|36857.6
15:47:00|36854.83
15:47:01|36852.47
15:47:03|36850.01
15:47:04|36850.
15:47:05|36850.01
15:47:06|36850.
15:47:06|36850.59
15:47:07|36850.01
15:47:08|36850.01
15:47:10|36850.
15:47:10|36854.
15:47:12|36854.
15:47:13|36853.99
15:47:13|36853.99
15:47:14|36862.42
15:47:15|36861.3
15:47:17|36861.31
15:47:18|36857.
15:47:19|36856.99
15:47:20|36853.25
15:47:21|36851.11
15:47:22|36851.1
15:47:22|36851.1
15:47:24|36850.
15:47:26|36850.
15:47:26|36850.
15:47:27|36850.
15:47:28|36850.
15:47:29|36850.
15:47:30|36850.01
15:47:31|36850.
15:47:32|36850.
15:47:34|36850.01
15:47:34|36850.
15:47:35|36850.
15:47:36|36850.
15:47:37|36850.
15:47:38|36850.
15:47:39|36848.
15:47:40|36847.95
15:47:41|36847.95
15:47:42|36847.95
15:47:43|36847.96
15:47:45|36847.95
15:47:45|36847.95
15:47:46|36847.95
15:47:47|36847.96
15:47:48|36847.96
15:47:50|36846.19
15:47:50|36846.18
15:47:51|36846.19
15:47:52|36846.19
15:47:53|36846.18
15:47:54|36842.14
15:47:55|36842.14
15:47:57|36843.93
15:47:58|36843.92
15:47:59|36843.93
15:48:00|36843.93
15:48:01|36843.93
15:48:02|36843.93
15:48:04|36843.97
15:48:04|36843.97
15:48:06|36843.96
15:48:07|36843.97
15:48:08|36843.97
15:48:09|36843.97
15:48:10|36847.88
15:48:11|36856.
15:48:12|36851.64
15:48:13|36851.64
15:48:14|36847.95
15:48:15|36847.95
15:48:16|36847.96
15:48:17|36847.96
15:48:18|36847.96
15:48:19|36847.96
15:48:20|36847.96
15:48:21|36847.96
15:48:22|36847.96
15:48:23|36847.96
15:48:24|36847.96
15:48:25|36847.96
15:48:26|36847.95
15:48:27|36847.96
15:48:29|36847.96
15:48:29|36850.49
15:48:30|36850.48
15:48:31|36855.84
15:48:33|36859.73
15:48:33|36859.99
15:48:34|36859.99
15:48:35|36860.
15:48:36|36860.
15:48:37|36858.94
15:48:39|36857.36
15:48:40|36857.29
15:48:40|36857.29
15:48:41|36857.29
15:48:42|36857.29
15:48:43|36854.5
15:48:44|36851.92
15:48:45|36848.59
15:48:46|36848.59
15:48:48|36848.69
15:48:49|36851.97
15:48:50|36842.
15:48:51|36843.69
15:48:52|36846.23
15:48:53|36846.23
15:48:54|36846.23
15:48:55|36846.22
15:48:56|36846.23
15:48:57|36846.23
15:48:58|36846.23
15:49:00|36846.22
15:49:01|36846.22
15:49:02|36850.34
15:49:04|36850.33
15:49:05|36850.33
15:49:06|36850.33
15:49:06|36850.01
15:49:07|36839.12
15:49:09|36840.
15:49:09|36840.
15:49:11|36840.
15:49:12|36840.
15:49:12|36840.
15:49:13|36840.
15:49:15|36839.99
15:49:15|36840.
15:49:16|36839.99
15:49:17|36840.
15:49:18|36839.99
15:49:19|36838.83
15:49:20|36838.83
15:49:21|36838.83
15:49:22|36838.83
15:49:23|36838.83
15:49:25|36838.84
15:49:25|36838.83
15:49:26|36838.83
15:49:27|36838.84
15:49:28|36838.84
15:49:30|36838.83
15:49:30|36838.84
15:49:32|36838.84
15:49:33|36838.84
15:49:34|36838.84
15:49:34|36838.83
15:49:36|36838.83
15:49:37|36838.84
15:49:37|36838.84
15:49:39|36838.83
15:49:40|36838.84
15:49:41|36838.84
15:49:41|36838.84
15:49:43|36838.83
15:49:44|36838.84
15:49:45|36838.83
15:49:46|36838.83
15:49:47|36838.83
15:49:48|36838.84
15:49:48|36838.84
15:49:51|36838.83
15:49:52|36834.98
15:49:53|36834.98
15:49:54|36834.98
15:49:55|36834.98
15:49:56|36834.98
15:49:56|36834.98
15:49:57|36834.98
15:49:58|36834.98
15:50:00|36834.98
15:50:01|36834.98
15:50:01|36832.08
15:50:02|36842.
15:50:04|36841.76
15:50:05|36841.76
15:50:05|36841.77
15:50:07|36839.19
15:50:08|36839.19
15:50:09|36839.2
15:50:10|36839.19
15:50:11|36836.8
15:50:12|36829.77
15:50:14|36829.76
15:50:15|36829.61
15:50:16|36824.68
15:50:16|36824.16
15:50:19|36815.9
15:50:19|36811.18
15:50:21|36802.79
15:50:21|36808.
15:50:22|36808.
15:50:24|36803.85
15:50:24|36805.78
15:50:26|36805.78
15:50:27|36805.78
15:50:27|36805.77
15:50:28|36805.78
15:50:29|36805.78
15:50:31|36805.78
15:50:31|36805.78
15:50:32|36802.82
15:50:33|36801.74
15:50:35|36797.05
15:50:36|36796.11
15:50:37|36796.1
15:50:38|36796.11
15:50:39|36796.11
15:50:40|36796.1
15:50:41|36793.82
15:50:42|36787.05
15:50:43|36787.05
15:50:44|36788.88
15:50:45|36793.99
15:50:47|36793.99
15:50:47|36794.
15:50:48|36797.28
15:50:49|36797.31
15:50:51|36797.32
15:50:52|36801.1
15:50:52|36801.1
15:50:53|36801.09
15:50:55|36801.09
15:50:55|36802.25
15:50:56|36805.63
15:50:58|36805.62
15:50:59|36807.85
15:51:00|36809.78
15:51:01|36809.79
15:51:03|36811.05
15:51:04|36805.28
15:51:05|36801.94
15:51:06|36796.
15:51:07|36796.01
15:51:08|36796.01
15:51:09|36796.
15:51:10|36791.79
15:51:11|36791.78
15:51:12|36791.79
15:51:13|36791.78
15:51:14|36791.79
15:51:15|36791.79
15:51:16|36795.82
15:51:17|36795.82
15:51:19|36795.81
15:51:20|36799.88
15:51:20|36799.87
15:51:22|36799.87
15:51:22|36798.05
15:51:23|36798.05
15:51:25|36798.05
15:51:25|36798.04
15:51:26|36798.04
15:51:27|36798.04
15:51:29|36799.19
15:51:29|36799.6
15:51:31|36799.87
15:51:32|36801.71
15:51:32|36801.72
15:51:33|36801.71
15:51:35|36801.72
15:51:36|36804.55
15:51:37|36804.99
15:51:38|36804.99
15:51:39|36804.98
15:51:40|36804.99
15:51:41|36804.98
15:51:42|36808.08
15:51:44|36808.08
15:51:45|36808.99
15:51:45|36808.99
15:51:47|36808.98
15:51:48|36814.22
15:51:49|36815.91
15:51:50|36815.9
15:51:51|36820.64
15:51:51|36824.16
15:51:52|36824.16
15:51:54|36827.98
15:51:54|36827.98
15:51:55|36827.99
15:51:56|36827.99
15:51:58|36827.98
15:51:59|36831.09
15:52:00|36832.6
15:52:01|36832.6
15:52:03|36834.96
15:52:04|36834.95
15:52:05|36834.96
15:52:06|36834.95
15:52:07|36834.95
15:52:08|36837.22
15:52:08|36837.22
15:52:11|36838.61
15:52:11|36838.6
15:52:12|36841.08
15:52:14|36841.09
15:52:15|36847.1
15:52:15|36851.1
15:52:17|36851.96
15:52:17|36851.95
15:52:19|36851.96
15:52:19|36847.48
15:52:21|36847.1
15:52:22|36847.1
15:52:23|36838.13
15:52:24|36838.01
15:52:25|36846.91
15:52:26|36846.92
15:52:27|36846.91
15:52:28|36846.92
15:52:29|36846.92
15:52:30|36851.09
15:52:31|36851.09
15:52:32|36851.1
15:52:33|36853.56
15:52:34|36855.6
15:52:35|36855.61
15:52:36|36855.6
15:52:37|36855.61
15:52:38|36855.61
15:52:39|36855.6
15:52:40|36855.61
15:52:41|36856.13
15:52:42|36856.13
15:52:43|36856.13
15:52:44|36856.12
15:52:45|36856.13
15:52:46|36856.12
15:52:47|36856.12
15:52:48|36856.13
15:52:49|36856.13
15:52:50|36856.12
15:52:51|36856.13
15:52:52|36856.13
15:52:53|36856.12
15:52:54|36856.31
15:52:55|36857.48
15:52:56|36855.6
15:52:57|36855.61
15:52:58|36855.6
15:52:59|36855.61
15:53:00|36855.61
15:53:01|36852.26
15:53:03|36852.27
15:53:04|36852.27
15:53:05|36852.26
15:53:06|36852.21
15:53:08|36852.2
15:53:08|36852.21
15:53:10|36852.21
15:53:11|36852.21
15:53:12|36855.83
15:53:13|36857.99
15:53:14|36852.01
15:53:14|36852.01
15:53:16|36852.01
15:53:17|36849.63
15:53:18|36844.45
15:53:19|36834.01
15:53:20|36834.01
15:53:21|36834.01
15:53:22|36834.01
15:53:22|36841.08
15:53:24|36838.36
15:53:25|36836.08
15:53:26|36834.
15:53:27|36834.
15:53:28|36832.01
15:53:29|36821.11
15:53:31|36821.11
15:53:31|36821.11
15:53:33|36821.11
15:53:34|36821.11
15:53:35|36821.11
15:53:35|36821.11
15:53:37|36821.11
15:53:38|36821.1
15:53:39|36821.11
15:53:39|36821.11
15:53:41|36821.11
15:53:41|36821.11
15:53:42|36821.11
15:53:44|36823.78
15:53:45|36823.78
15:53:46|36823.78
15:53:47|36824.68
15:53:48|36833.99
15:53:49|36830.
15:53:50|36830.
15:53:51|36827.33
15:53:52|36824.88
15:53:53|36824.89
15:53:54|36827.68
15:53:56|36831.83
15:53:56|36836.59
15:53:57|36836.58
15:53:58|36836.58
15:53:59|36836.58
15:54:00|36836.58
15:54:01|36836.58
15:54:02|36836.59
15:54:04|36836.59
15:54:05|36836.59
15:54:06|36836.59
15:54:07|36836.58
15:54:08|36836.59
15:54:09|36836.59
15:54:10|36836.59
15:54:11|36840.44
15:54:12|36845.72
15:54:13|36845.73
15:54:13|36845.73
15:54:15|36845.73
15:54:16|36845.73
15:54:17|36845.73
15:54:17|36845.73
15:54:19|36845.72
15:54:19|36845.73
15:54:20|36845.72
15:54:22|36845.72
15:54:22|36845.73
15:54:24|36847.84
15:54:25|36852.
15:54:26|36851.99
15:54:26|36852.
15:54:28|36856.72
15:54:29|36856.72
15:54:30|36854.32
15:54:31|36854.22
15:54:32|36854.22
15:54:33|36847.65
15:54:34|36847.66
15:54:35|36847.66
15:54:36|36847.66
15:54:37|36847.65
15:54:38|36847.66
15:54:39|36847.65
15:54:40|36847.65
15:54:41|36847.65
15:54:42|36847.66
15:54:43|36847.65
15:54:44|36847.65
15:54:45|36847.65
15:54:46|36846.93
15:54:47|36846.74
15:54:48|36846.45
15:54:49|36846.41
15:54:50|36846.29
15:54:51|36846.3
15:54:52|36846.3
15:54:53|36846.3
15:54:54|36846.29
15:54:55|36846.29
15:54:56|36846.29
15:54:57|36841.73
15:54:58|36837.88
15:54:59|36837.88
15:55:00|36837.88
15:55:01|36837.88
15:55:02|36837.88
15:55:03|36836.58
15:55:04|36835.25
15:55:06|36833.11
15:55:07|36834.55
15:55:08|36835.25
15:55:09|36835.25
15:55:09|36835.25
15:55:10|36835.24
15:55:12|36831.11
15:55:13|36831.1
15:55:14|36831.11
15:55:15|36828.07
15:55:16|36820.18
15:55:17|36820.18
15:55:18|36820.18
15:55:19|36820.18
15:55:20|36820.18
15:55:21|36820.18
15:55:22|36817.87
15:55:23|36815.65
15:55:24|36815.66
15:55:25|36815.66
15:55:26|36815.66
15:55:27|36815.66
15:55:28|36811.11
15:55:29|36811.11
15:55:30|36811.1
15:55:31|36811.11
15:55:32|36811.1
15:55:33|36811.1
15:55:34|36811.11
15:55:35|36811.11
15:55:36|36811.1
15:55:38|36811.1
15:55:39|36811.11
15:55:40|36811.1
15:55:41|36811.1
15:55:41|36811.11
15:55:42|36813.84
15:55:44|36813.83
15:55:44|36812.32
15:55:45|36811.11
15:55:46|36811.1
15:55:47|36811.11
15:55:48|36808.43
15:55:50|36808.44
15:55:50|36808.44
15:55:52|36804.59
15:55:52|36804.58
15:55:53|36804.59
15:55:55|36804.58
15:55:56|36804.58
15:55:57|36804.58
15:55:57|36804.58
15:55:59|36804.59
15:56:00|36804.59
15:56:01|36804.59
15:56:02|36804.59
15:56:03|36804.59
15:56:04|36804.58
15:56:05|36800.
15:56:07|36800.
15:56:08|36800.
15:56:09|36794.01
15:56:10|36791.23
15:56:11|36791.24
15:56:12|36791.23
15:56:13|36790.71
15:56:14|36788.38
15:56:14|36784.76
15:56:16|36784.75
15:56:17|36784.76
15:56:18|36784.79
15:56:19|36787.26
15:56:20|36788.64
15:56:21|36796.43
15:56:23|36793.47
15:56:23|36790.4
15:56:25|36790.39
15:56:26|36790.39
15:56:27|36787.27
15:56:28|36784.77
15:56:29|36784.78
15:56:30|36784.78
15:56:31|36784.77
15:56:32|36784.77
15:56:32|36784.77
15:56:34|36784.78
15:56:34|36784.77
15:56:36|36784.77
15:56:37|36787.26
15:56:38|36788.45
15:56:39|36791.22
15:56:40|36791.22
15:56:41|36791.21
15:56:41|36786.01
15:56:42|36785.87
15:56:44|36785.35
15:56:44|36785.35
15:56:46|36785.35
15:56:47|36785.34
15:56:48|36784.75
15:56:49|36784.76
15:56:50|36784.75
15:56:50|36784.75
15:56:51|36784.76
15:56:53|36784.75
15:56:53|36782.
15:56:55|36776.52
15:56:56|36779.63
15:56:57|36779.63
15:56:58|36779.62
15:56:59|36779.62
15:57:00|36779.62
15:57:00|36779.63
15:57:02|36779.62
15:57:03|36779.63
15:57:03|36779.62
15:57:05|36779.62
15:57:05|36779.62
15:57:07|36776.94
15:57:07|36776.94
15:57:10|36776.93
15:57:11|36776.94
15:57:12|36776.93
15:57:13|36776.87
15:57:14|36776.28
15:57:14|36776.29
15:57:16|36776.28
15:57:17|36776.29
15:57:18|36776.28
15:57:19|36774.62
15:57:20|36757.28
15:57:21|36754.03
15:57:23|36756.4
15:57:24|36757.18
15:57:25|36758.29
15:57:25|36762.36
15:57:27|36766.44
15:57:28|36771.1
15:57:29|36781.09
15:57:30|36781.1
15:57:31|36783.41
15:57:31|36785.27
15:57:32|36787.44
15:57:34|36787.43
15:57:34|36787.43
15:57:35|36781.11
15:57:37|36787.43
15:57:37|36788.55
15:57:38|36788.56
15:57:39|36788.55
15:57:40|36788.55
15:57:41|36788.55
15:57:42|36792.
15:57:43|36793.51
15:57:44|36793.52
15:57:45|36793.51
15:57:46|36793.51
15:57:47|36793.52
15:57:49|36793.51
15:57:49|36793.52
15:57:51|36793.51
15:57:52|36793.51
15:57:53|36792.11
15:57:53|36790.27
15:57:55|36793.51
15:57:55|36793.51
15:57:57|36793.51
15:57:57|36793.52
15:57:59|36793.52
15:57:59|36793.52
15:58:00|36790.43
15:58:01|36783.65
15:58:02|36780.12
15:58:03|36780.11
15:58:05|36777.83
15:58:06|36777.84
15:58:07|36777.83
15:58:08|36781.95
15:58:10|36789.44
15:58:11|36791.1
15:58:13|36791.99
15:58:14|36791.99
15:58:14|36791.99
15:58:16|36791.99
15:58:17|36799.
15:58:17|36798.99
15:58:18|36799.
15:58:20|36799.
15:58:20|36799.
15:58:21|36798.99
15:58:22|36804.17
15:58:23|36804.18
15:58:24|36804.18
15:58:25|36804.17
15:58:27|36804.17
15:58:28|36804.18
15:58:29|36804.17
15:58:30|36804.17
15:58:30|36804.18
15:58:32|36804.18
15:58:33|36804.18
15:58:34|36804.17
15:58:35|36800.6
15:58:36|36800.6
15:58:37|36792.68
15:58:38|36792.6
15:58:39|36792.6
15:58:41|36792.61
15:58:41|36792.6
15:58:42|36792.6
15:58:44|36792.61
15:58:45|36792.61
15:58:46|36786.33
15:58:46|36779.02
15:58:48|36776.83
15:58:48|36776.82
15:58:50|36776.82
15:58:51|36776.82
15:58:52|36776.83
15:58:53|36776.83
15:58:54|36776.12
15:58:55|36776.11
15:58:56|36772.84
15:58:57|36772.59
15:58:58|36771.86
15:58:59|36771.86
15:59:00|36771.1
15:59:01|36768.44
15:59:02|36772.54
15:59:02|36776.82
15:59:03|36781.1
15:59:04|36781.1
15:59:05|36772.
15:59:07|36764.01
15:59:07|36764.
15:59:10|36767.75
15:59:11|36770.81
15:59:13|36771.15
15:59:13|36771.15
15:59:15|36771.16
15:59:16|36768.08
15:59:17|36765.31
15:59:18|36765.31
15:59:19|36765.31
15:59:20|36765.3
15:59:21|36765.31
15:59:22|36765.31
15:59:23|36765.31
15:59:24|36762.02
15:59:25|36760.01
15:59:26|36760.01
15:59:27|36760.
15:59:28|36760.
15:59:29|36760.01
15:59:30|36760.
15:59:31|36760.
15:59:32|36760.
15:59:33|36754.01
15:59:34|36754.
15:59:35|36754.01
15:59:36|36754.01
15:59:37|36754.01
15:59:38|36754.
15:59:39|36754.
15:59:40|36750.
15:59:41|36746.55
15:59:42|36746.55
15:59:43|36746.55
15:59:44|36746.54
15:59:45|36746.54
15:59:46|36748.37
15:59:47|36754.01
15:59:48|36754.01
15:59:49|36754.
15:59:51|36754.
15:59:51|36754.
15:59:53|36754.
15:59:54|36754.01
15:59:54|36754.
15:59:55|36754.01
15:59:56|36754.
15:59:57|36753.98
15:59:58|36751.02
16:00:00|36751.01
16:00:00|36751.02
16:00:01|36753.86
16:00:02|36749.22
16:00:03|36748.69
16:00:05|36748.69
16:00:05|36748.69
16:00:06|36754.
16:00:07|36752.18
16:00:09|36752.16
16:00:10|36748.37
16:00:12|36745.29
16:00:12|36741.47
16:00:14|36710.53
16:00:15|36727.2
16:00:16|36736.04
16:00:17|36736.04
16:00:18|36727.91
16:00:19|36727.91
16:00:20|36736.52
16:00:21|36745.72
16:00:22|36751.29
16:00:23|36750.56
16:00:24|36754.01
16:00:25|36761.09
16:00:26|36766.08
16:00:27|36768.08
16:00:28|36769.96
16:00:29|36769.96
16:00:30|36769.96
16:00:31|36771.41
16:00:32|36781.93
16:00:33|36781.93
16:00:34|36781.93
16:00:35|36781.92
16:00:36|36781.92
16:00:37|36781.93
16:00:38|36785.6
16:00:39|36786.03
16:00:40|36775.8
16:00:41|36779.98
16:00:42|36779.98
16:00:43|36785.99
16:00:44|36785.99
16:00:45|36785.99
16:00:46|36789.98
16:00:47|36789.97
16:00:48|36791.82
16:00:50|36791.82
16:00:50|36791.82
16:00:51|36788.14
16:00:53|36784.56
16:00:53|36787.46
16:00:54|36787.46
16:00:55|36787.45
16:00:56|36786.02
16:00:57|36786.02
16:00:58|36786.01
16:00:59|36786.01
16:01:01|36786.02
16:01:01|36789.71
16:01:02|36789.72
16:01:04|36795.99
16:01:04|36800.
16:01:05|36800.
16:01:06|36800.2
16:01:07|36805.67
16:01:08|36806.
16:01:09|36802.39
16:01:10|36798.2
16:01:11|36791.82
16:01:12|36784.18
16:01:13|36780.09
16:01:15|36768.
16:01:16|36762.98
16:01:16|36753.86
16:01:18|36751.11
16:01:19|36755.82
16:01:20|36757.86
16:01:21|36759.82
16:01:22|36759.83
16:01:23|36759.83
16:01:24|36762.
16:01:25|36756.44
16:01:26|36756.44
16:01:27|36756.43
16:01:28|36756.43
16:01:29|36756.44
16:01:30|36762.36
16:01:31|36761.61
16:01:32|36756.44
16:01:33|36755.79
16:01:34|36760.01
16:01:35|36758.36
16:01:36|36758.17
16:01:37|36756.25
16:01:38|36753.98
16:01:39|36753.2
16:01:40|36753.21
16:01:41|36753.2
16:01:42|36751.13
16:01:43|36751.1
16:01:44|36751.1
16:01:45|36751.11
16:01:46|36751.1
16:01:47|36748.42
16:01:48|36746.39
16:01:49|36746.4
16:01:50|36746.39
16:01:51|36746.4
16:01:52|36746.39
16:01:53|36746.4
16:01:54|36746.4
16:01:55|36744.61
16:01:56|36745.88
16:01:57|36746.4
16:01:58|36749.93
16:01:59|36749.93
16:02:00|36749.92
16:02:01|36748.37
16:02:02|36741.85
16:02:03|36741.61
16:02:04|36741.61
16:02:05|36741.61
16:02:06|36743.45
16:02:07|36743.45
16:02:08|36743.46
16:02:09|36743.46
16:02:10|36745.29
16:02:11|36752.01
16:02:13|36766.
16:02:14|36765.99
16:02:15|36765.99
16:02:17|36767.83
16:02:17|36767.84
16:02:19|36767.84
16:02:20|36773.76
16:02:21|36773.76
16:02:22|36775.99
16:02:23|36776.
16:02:24|36777.57
16:02:25|36777.84
16:02:27|36777.83
16:02:28|36781.09
16:02:29|36781.09
16:02:29|36781.1
16:02:30|36776.01
16:02:32|36781.09
16:02:33|36785.99
16:02:35|36785.99
16:02:35|36791.1
16:02:37|36798.
16:02:38|36798.83
16:02:39|36801.09
16:02:40|36801.1
16:02:41|36803.98
16:02:42|36805.99
16:02:43|36807.53
16:02:44|36807.97
16:02:45|36807.98
16:02:46|36806.63
16:02:47|36805.74
16:02:48|36805.74
16:02:50|36807.98
16:02:50|36807.98
16:02:52|36811.1
16:02:52|36811.1
16:02:53|36818.33
16:02:55|36819.18
16:02:55|36814.73
16:02:57|36814.73
16:02:58|36819.95
16:02:58|36819.94
16:03:00|36816.01
16:03:01|36822.84
16:03:02|36816.
16:03:03|36814.01
16:03:04|36815.85
16:03:05|36819.71
16:03:06|36819.71
16:03:07|36816.26
16:03:08|36816.27
16:03:09|36815.63
16:03:10|36814.07
16:03:11|36808.01
16:03:12|36806.14
16:03:13|36806.13
16:03:15|36805.76
16:03:15|36805.76
16:03:17|36805.76
16:03:19|36811.15
16:03:20|36811.14
16:03:21|36811.14
16:03:22|36811.14
16:03:24|36810.23
16:03:25|36803.4
16:03:25|36802.6
16:03:26|36796.98
16:03:27|36792.01
16:03:29|36792.02
16:03:29|36803.12
16:03:30|36803.11
16:03:31|36806.18
16:03:32|36806.43
16:03:33|36806.43
16:03:35|36806.43
16:03:36|36806.43
16:03:36|36806.44
16:03:37|36806.44
16:03:38|36810.23
16:03:40|36810.22
16:03:41|36809.47
16:03:42|36809.48
16:03:43|36809.47
16:03:44|36809.48
16:03:46|36812.47
16:03:46|36812.48
16:03:47|36812.48
16:03:48|36812.48
16:03:50|36812.48
16:03:51|36812.48
16:03:52|36812.48
16:03:52|36821.09
16:03:53|36823.37
16:03:54|36824.4
16:03:55|36825.99
16:03:56|36825.99
16:03:58|36826.
16:03:58|36825.99
16:03:59|36829.6
16:04:01|36829.6
16:04:01|36824.68
16:04:02|36826.9
16:04:03|36827.98
16:04:04|36827.97
16:04:05|36827.98
16:04:06|36827.97
16:04:07|36827.97
16:04:08|36827.98
16:04:09|36827.98
16:04:10|36827.98
16:04:11|36827.98
16:04:12|36827.98
16:04:14|36827.99
16:04:15|36827.98
16:04:17|36827.98
16:04:18|36834.56
16:04:19|36835.43
16:04:20|36835.42
16:04:21|36835.43
16:04:22|36830.14
16:04:23|36830.13
16:04:24|36830.93
16:04:25|36831.23
16:04:26|36831.23
16:04:27|36831.22
16:04:28|36831.98
16:04:29|36833.98
16:04:30|36833.99
16:04:31|36834.
16:04:32|36834.
16:04:33|36834.
16:04:34|36834.
16:04:35|36833.99
16:04:36|36829.34
16:04:37|36820.26
16:04:38|36812.01
16:04:39|36811.11
16:04:40|36811.11
16:04:41|36811.11
16:04:43|36811.1
16:04:43|36808.3
16:04:45|36808.3
16:04:45|36813.8
16:04:46|36813.8
16:04:47|36813.8
16:04:48|36813.8
16:04:49|36821.1
16:04:50|36822.83
16:04:51|36826.95
16:04:52|36826.95
16:04:53|36826.95
16:04:54|36826.96
16:04:56|36826.96
16:04:57|36826.97
16:04:57|36826.96
16:04:58|36822.86
16:05:00|36822.17
16:05:00|36822.16
16:05:01|36822.16
16:05:03|36830.
16:05:04|36829.99
16:05:04|36829.99
16:05:05|36825.71
16:05:06|36820.3
16:05:08|36818.
16:05:08|36817.99
16:05:09|36817.99
16:05:10|36818.
16:05:11|36816.02
16:05:13|36816.02
16:05:14|36816.01
16:05:16|36816.02
16:05:16|36817.72
16:05:17|36819.7
16:05:19|36816.03
16:05:19|36816.03
16:05:21|36816.04
16:05:22|36816.04
16:05:23|36816.03
16:05:23|36816.04
16:05:25|36815.92
16:05:25|36815.93
16:05:26|36808.88
16:05:28|36804.01
16:05:29|36804.01
16:05:29|36804.01
16:05:32|36804.01
16:05:33|36804.01
16:05:34|36805.85
16:05:34|36804.58
16:05:35|36804.55
16:05:36|36801.11
16:05:37|36796.
16:05:38|36794.15
16:05:39|36794.01
16:05:40|36792.76
16:05:41|36792.19
16:05:42|36792.19
16:05:43|36793.62
16:05:44|36793.63
16:05:46|36793.62
16:05:46|36793.62
16:05:47|36793.62
16:05:48|36793.62
16:05:49|36793.62
16:05:51|36793.63
16:05:52|36793.62
16:05:53|36790.01
16:05:54|36790.
16:05:55|36790.01
16:05:55|36788.21
16:05:57|36786.02
16:05:58|36786.01
16:05:58|36786.01
16:06:00|36786.01
16:06:01|36786.02
16:06:02|36786.01
16:06:02|36786.02
16:06:03|36786.02
16:06:05|36777.17
16:06:06|36776.01
16:06:07|36781.64
16:06:08|36793.63
16:06:08|36793.63
16:06:09|36793.63
16:06:11|36793.63
16:06:12|36793.62
16:06:13|36793.63
16:06:14|36793.62
16:06:15|36781.22
16:06:16|36781.11
16:06:17|36781.95
16:06:18|36793.07
16:06:19|36793.07
16:06:21|36793.06
16:06:21|36793.06
16:06:23|36789.68
16:06:23|36789.68
16:06:25|36788.53
16:06:25|36788.28
16:06:27|36788.29
16:06:28|36788.29
16:06:28|36788.29
16:06:29|36788.29
16:06:31|36788.29
16:06:32|36788.29
16:06:33|36788.29
16:06:33|36788.28
16:06:35|36788.29
16:06:35|36788.29
16:06:36|36788.53
16:06:37|36788.52
16:06:39|36788.53
16:06:39|36788.53
16:06:40|36793.63
16:06:42|36800.
16:06:43|36799.99
16:06:43|36804.
16:06:45|36804.
16:06:46|36804.01
16:06:47|36809.98
16:06:47|36809.98
16:06:49|36809.99
16:06:50|36809.99
16:06:52|36809.99
16:06:53|36809.99
16:06:53|36809.99
16:06:54|36809.98
16:06:56|36811.99
16:06:56|36811.98
16:06:58|36811.98
16:06:59|36811.98
16:07:00|36814.77
16:07:01|36814.77
16:07:02|36813.89
16:07:03|36813.82
16:07:04|36813.81
16:07:05|36801.11
16:07:06|36805.98
16:07:07|36805.98
16:07:08|36807.08
16:07:09|36810.77
16:07:10|36815.51
16:07:11|36815.5
16:07:12|36815.5
16:07:13|36815.51
16:07:14|36815.51
16:07:15|36815.5
16:07:17|36814.89
16:07:19|36814.88
16:07:20|36813.11
16:07:20|36813.11
16:07:22|36813.1
16:07:23|36813.1
16:07:24|36814.
16:07:25|36813.99
16:07:26|36813.99
16:07:27|36813.99
16:07:29|36815.
16:07:30|36815.5
16:07:31|36815.5
16:07:32|36815.51
16:07:33|36815.51
16:07:33|36815.5
16:07:35|36815.51
16:07:36|36815.5
16:07:37|36815.5
16:07:37|36815.5
16:07:38|36815.5
16:07:40|36815.5
16:07:40|36815.5
16:07:41|36815.5
16:07:43|36815.5
16:07:43|36815.51
16:07:45|36818.78
16:07:46|36824.
16:07:47|36824.
16:07:48|36823.99
16:07:49|36823.99
16:07:50|36823.99
16:07:51|36824.68
16:07:52|36825.99
16:07:53|36829.69
16:07:54|36829.69
16:07:55|36829.68
16:07:56|36829.98
16:07:57|36829.99
16:07:58|36831.06
16:07:59|36831.09
16:08:00|36831.1
16:08:01|36831.09
16:08:02|36831.98
16:08:03|36832.28
16:08:04|36833.99
16:08:05|36833.98
16:08:06|36833.98
16:08:07|36833.99
16:08:08|36834.
16:08:09|36834.
16:08:10|36833.99
16:08:12|36833.3
16:08:12|36831.38
16:08:14|36827.63
16:08:14|36827.62
16:08:16|36827.63
16:08:17|36828.
16:08:19|36827.99
16:08:19|36828.
16:08:20|36827.99
16:08:21|36818.01
16:08:22|36818.01
16:08:23|36818.01
16:08:25|36818.01
16:08:26|36818.02
16:08:26|36822.68
16:08:27|36827.99
16:08:29|36827.99
16:08:30|36827.98
16:08:31|36831.09
16:08:32|36831.38
16:08:33|36831.37
16:08:34|36831.38
16:08:36|36831.38
16:08:36|36831.38
16:08:38|36831.93
16:08:39|36835.42
16:08:39|36835.42
16:08:41|36835.42
16:08:42|36835.43
16:08:42|36835.42
16:08:44|36835.42
16:08:44|36835.42
16:08:46|36835.42
16:08:47|36835.42
16:08:48|36835.63
16:08:49|36835.97
16:08:50|36837.98
16:08:51|36837.99
16:08:52|36841.09
16:08:53|36841.09
16:08:54|36841.1
16:08:55|36841.1
16:08:56|36841.1
16:08:57|36842.7
16:08:58|36834.
16:09:00|36832.28
16:09:00|36832.28
16:09:02|36832.27
16:09:03|36836.27
16:09:04|36836.26
16:09:04|36834.53
16:09:05|36832.28
16:09:07|36832.28
16:09:08|36827.49
16:09:08|36827.48
16:09:09|36827.49
16:09:11|36827.49
16:09:11|36827.49
16:09:13|36827.49
16:09:13|36827.48
16:09:14|36827.49
16:09:15|36827.49
16:09:16|36831.97
16:09:18|36832.28
16:09:19|36835.99
16:09:21|36839.98
16:09:21|36839.98
16:09:23|36839.98
16:09:24|36839.99
16:09:25|36839.98
16:09:27|36836.37
16:09:28|36836.36
16:09:29|36836.37
16:09:30|36836.36
16:09:31|36836.36
16:09:32|36836.36
16:09:33|36840.
16:09:34|36840.06
16:09:35|36840.06
16:09:36|36840.05
16:09:37|36840.05
16:09:38|36838.97
16:09:39|36838.96
16:09:40|36838.97
16:09:41|36838.97
16:09:42|36838.97
16:09:43|36841.1
16:09:44|36841.09
16:09:45|36841.09
16:09:46|36841.1
16:09:47|36841.09
16:09:48|36841.09
16:09:49|36840.64
16:09:50|36839.71
16:09:51|36839.03
16:09:52|36838.97
16:09:53|36838.96
16:09:54|36838.97
16:09:55|36838.97
16:09:56|36838.88
16:09:57|36836.85
16:09:58|36836.85
16:09:59|36836.84
16:10:01|36838.59
16:10:01|36841.1
16:10:02|36841.09
16:10:03|36841.09
16:10:04|36841.1
16:10:05|36841.1
16:10:06|36841.09
16:10:07|36841.1
16:10:08|36841.09
16:10:09|36841.1
16:10:10|36841.09
16:10:11|36841.1
16:10:13|36841.1
16:10:13|36841.09
16:10:15|36841.09
16:10:15|36841.1
16:10:17|36841.1
16:10:18|36841.09
16:10:19|36841.1
16:10:21|36843.22
16:10:22|36846.15
16:10:23|36848.38
16:10:23|36849.99
16:10:24|36845.97
16:10:26|36845.97
16:10:28|36844.51
16:10:29|36844.5
16:10:30|36844.5
16:10:31|36841.09
16:10:31|36841.09
16:10:32|36841.09
16:10:34|36841.1
16:10:35|36841.1
16:10:36|36841.09
16:10:37|36841.09
16:10:38|36841.09
16:10:39|36841.09
16:10:40|36836.92
16:10:41|36836.91
16:10:42|36836.92
16:10:43|36836.92
16:10:44|36836.92
16:10:45|36836.92
16:10:46|36836.92
16:10:47|36836.91
16:10:48|36836.92
16:10:49|36836.91
16:10:50|36836.91
16:10:51|36836.92
16:10:52|36836.91
16:10:53|36836.91
16:10:54|36836.91
16:10:55|36836.91
16:10:56|36834.02
16:10:57|36834.02
16:10:58|36834.01
16:10:59|36834.02
16:11:00|36834.02
16:11:02|36834.01
16:11:02|36834.02
16:11:03|36834.02
16:11:04|36834.01
16:11:05|36834.02
16:11:06|36834.02
16:11:07|36835.93
16:11:08|36843.67
16:11:10|36843.68
16:11:10|36843.67
16:11:11|36843.67
16:11:12|36843.67
16:11:13|36843.68
16:11:14|36843.67
16:11:16|36843.67
16:11:16|36843.67
16:11:17|36843.67
16:11:19|36843.67
16:11:19|36843.68
16:11:21|36843.99
16:11:22|36843.99
16:11:23|36843.99
16:11:24|36844.
16:11:26|36843.99
16:11:26|36844.
16:11:28|36843.99
16:11:29|36844.08
16:11:30|36845.94
16:11:30|36845.93
16:11:31|36845.93
16:11:33|36847.13
16:11:34|36847.36
16:11:36|36847.36
16:11:37|36847.36
16:11:38|36852.8
16:11:39|36852.79
16:11:40|36852.79
16:11:41|36852.79
16:11:42|36852.8
16:11:43|36852.8
16:11:44|36852.8
16:11:44|36852.8
16:11:46|36852.79
16:11:47|36852.79
16:11:47|36852.79
16:11:48|36852.79
16:11:49|36852.8
16:11:50|36852.8
16:11:52|36852.79
16:11:52|36852.79
16:11:54|36852.79
16:11:55|36852.8
16:11:56|36852.79
16:11:56|36852.8
16:11:57|36852.8
16:11:59|36852.79
16:11:59|36852.79
16:12:00|36852.79
16:12:01|36852.8
16:12:03|36852.79
16:12:04|36852.8
16:12:04|36852.79
16:12:06|36852.8
16:12:06|36852.8
16:12:07|36852.8
16:12:09|36852.8
16:12:09|36852.8
16:12:11|36852.79
16:12:12|36852.8
16:12:13|36852.8
16:12:14|36852.8
16:12:15|36852.8
16:12:16|36852.8
16:12:17|36852.8
16:12:18|36852.8
16:12:19|36852.8
16:12:20|36852.79
16:12:22|36852.8
16:12:23|36852.8
16:12:23|36852.8
16:12:24|36852.8
16:12:26|36852.79
16:12:27|36852.8
16:12:28|36852.8
16:12:30|36852.79
16:12:31|36852.8
16:12:31|36852.8
16:12:33|36852.79
16:12:33|36852.8
16:12:34|36852.79
16:12:36|36843.99
16:12:37|36844.
16:12:37|36843.99
16:12:38|36844.
16:12:39|36844.
16:12:40|36844.
16:12:42|36843.99
16:12:42|36844.
16:12:44|36844.
16:12:44|36836.01
16:12:46|36836.
16:12:46|36836.01
16:12:47|36836.
16:12:49|36836.01
16:12:50|36831.38
16:12:50|36831.39
16:12:51|36831.38
16:12:52|36831.39
16:12:54|36831.39
16:12:55|36831.1
16:12:56|36831.1
16:12:57|36831.09
16:12:57|36831.09
16:12:59|36831.09
16:13:00|36828.49
16:13:01|36828.49
16:13:02|36828.49
16:13:03|36828.49
16:13:04|36828.49
16:13:05|36828.48
16:13:05|36828.49
16:13:06|36828.49
16:13:07|36828.49
16:13:09|36828.48
16:13:10|36828.49
16:13:11|36828.48
16:13:12|36828.49
16:13:13|36828.49
16:13:14|36828.49
16:13:15|36828.48
16:13:16|36834.73
16:13:17|36844.
16:13:18|36843.99
16:13:19|36844.
16:13:20|36844.
16:13:21|36844.
16:13:22|36841.87
16:13:24|36841.88
16:13:25|36841.87
16:13:26|36841.87
16:13:27|36841.88
16:13:27|36841.88
16:13:28|36843.41
16:13:29|36843.41
16:13:31|36843.41
16:13:32|36843.42
16:13:32|36843.41
16:13:34|36845.13
16:13:35|36845.12
16:13:35|36845.84
16:13:37|36846.96
16:13:38|36851.1
16:13:39|36852.03
16:13:40|36854.
16:13:41|36850.86
16:13:42|36850.87
16:13:43|36850.87
16:13:44|36850.87
16:13:45|36850.86
16:13:46|36850.87
16:13:47|36850.86
16:13:48|36850.86
16:13:49|36850.88
16:13:50|36856.2
16:13:51|36863.79
16:13:52|36863.79
16:13:53|36863.78
16:13:54|36863.78
16:13:55|36863.79
16:13:56|36863.79
16:13:57|36865.99
16:13:58|36865.99
16:13:59|36865.98
16:14:00|36865.99
16:14:01|36867.99
16:14:02|36867.99
16:14:03|36867.98
16:14:04|36867.98
16:14:05|36867.98
16:14:06|36867.98
16:14:07|36867.98
16:14:08|36867.99
16:14:09|36867.98
16:14:10|36867.99
16:14:11|36867.99
16:14:12|36867.99
16:14:13|36867.99
16:14:14|36867.99
16:14:15|36867.99
16:14:16|36867.99
16:14:17|36871.09
16:14:18|36871.1
16:14:19|36873.49
16:14:20|36873.62
16:14:21|36873.63
16:14:22|36873.62
16:14:23|36873.62
16:14:25|36873.63
16:14:26|36873.63
16:14:27|36873.63
16:14:28|36873.62
16:14:29|36873.62
16:14:31|36873.63
16:14:31|36873.62
16:14:33|36873.62
16:14:33|36873.63
16:14:35|36873.63
16:14:35|36873.63
16:14:36|36873.62
16:14:38|36871.78
16:14:38|36871.78
16:14:39|36871.79
16:14:41|36871.79
16:14:42|36867.98
16:14:43|36867.99
16:14:44|36865.99
16:14:45|36863.78
16:14:46|36863.78
16:14:47|36863.78
16:14:47|36856.02
16:14:49|36856.01
16:14:50|36851.1
16:14:51|36850.87
16:14:52|36850.88
16:14:53|36850.88
16:14:53|36850.87
16:14:54|36850.88
16:14:56|36850.88
16:14:57|36850.88
16:14:58|36850.87
16:14:58|36850.88
16:15:00|36850.87
16:15:01|36850.88
16:15:02|36850.88
16:15:02|36850.88
16:15:03|36850.88
16:15:05|36850.87
16:15:07|36850.87
16:15:07|36850.87
16:15:08|36850.88
16:15:09|36850.88
16:15:10|36850.87
16:15:11|36855.67
16:15:12|36858.58
16:15:13|36858.57
16:15:14|36858.58
16:15:15|36861.1
16:15:17|36861.09
16:15:17|36861.1
16:15:18|36862.
16:15:19|36861.99
16:15:20|36862.
16:15:21|36859.33
16:15:22|36858.58
16:15:23|36858.58
16:15:25|36858.58
16:15:25|36858.57
16:15:27|36858.57
16:15:28|36858.58
16:15:29|36858.58
16:15:30|36858.58
16:15:32|36858.57
16:15:32|36858.58
16:15:33|36851.1
16:15:35|36849.15
16:15:36|36849.14
16:15:36|36849.15
16:15:38|36849.15
16:15:39|36849.14
16:15:40|36849.15
16:15:41|36849.15
16:15:43|36849.14
16:15:44|36849.15
16:15:45|36849.14
16:15:46|36849.14
16:15:46|36849.14
16:15:47|36845.34
16:15:49|36845.34
16:15:50|36845.34
16:15:50|36845.34
16:15:51|36845.33
16:15:53|36845.33
16:15:54|36845.33
16:15:54|36845.34
16:15:56|36845.34
16:15:56|36845.33
16:15:58|36845.33
16:15:58|36845.33
16:15:59|36847.28
16:16:01|36847.29
16:16:01|36847.28
16:16:02|36849.08
16:16:04|36849.07
16:16:04|36849.08
16:16:06|36849.08
16:16:07|36849.08
16:16:08|36849.08
16:16:08|36849.08
16:16:10|36849.08
16:16:11|36849.07
16:16:11|36864.68
16:16:13|36867.38
16:16:14|36867.38
16:16:14|36867.38
16:16:16|36867.38
16:16:17|36867.38
16:16:18|36867.37
16:16:19|36867.38
16:16:20|36867.37
16:16:21|36867.38
16:16:22|36872.82
16:16:23|36872.82
16:16:24|36872.82
16:16:25|36872.82
16:16:27|36872.83
16:16:28|36872.83
16:16:29|36872.83
16:16:30|36872.83
16:16:31|36872.83
16:16:32|36872.82
16:16:33|36872.83
16:16:34|36872.82
16:16:35|36872.83
16:16:36|36872.82
16:16:37|36872.82
16:16:38|36872.82
16:16:39|36872.82
16:16:40|36872.82
16:16:41|36872.83
16:16:42|36872.82
16:16:43|36872.82
16:16:44|36872.82
16:16:45|36872.83
16:16:46|36872.83
16:16:47|36872.83
16:16:48|36872.83
16:16:49|36872.83
16:16:50|36872.83
16:16:51|36872.82
16:16:52|36872.82
16:16:53|36872.82
16:16:54|36872.83
16:16:55|36872.83
16:16:56|36872.82
16:16:57|36872.82
16:16:59|36872.83
16:16:59|36872.83
16:17:00|36872.87
16:17:02|36872.87
16:17:02|36872.86
16:17:03|36872.86
16:17:04|36872.87
16:17:05|36872.87
16:17:06|36872.87
16:17:08|36875.99
16:17:08|36880.96
16:17:09|36880.96
16:17:10|36880.97
16:17:12|36885.3
16:17:12|36887.22
16:17:13|36888.
16:17:14|36888.
16:17:15|36888.
16:17:16|36888.
16:17:17|36888.
16:17:18|36888.
16:17:20|36888.
16:17:21|36885.71
16:17:21|36885.72
16:17:22|36885.71
16:17:23|36885.72
16:17:24|36885.71
16:17:25|36885.72
16:17:26|36885.72
16:17:28|36885.71
16:17:29|36885.71
16:17:30|36885.72
16:17:31|36885.71
16:17:32|36885.72
16:17:32|36885.72
16:17:33|36885.72
16:17:36|36889.99
16:17:37|36890.
16:17:37|36890.
16:17:38|36890.
16:17:40|36889.99
16:17:40|36889.99
16:17:42|36890.
16:17:42|36889.99
16:17:44|36890.
16:17:44|36889.99
16:17:46|36889.99
16:17:47|36890.
16:17:48|36890.
16:17:48|36880.02
16:17:50|36878.01
16:17:51|36878.01
16:17:52|36882.13
16:17:53|36882.13
16:17:54|36882.12
16:17:54|36882.13
16:17:55|36882.13
16:17:57|36887.36
16:17:57|36887.35
16:17:58|36887.36
16:17:59|36887.36
16:18:01|36887.36
16:18:01|36887.36
16:18:02|36887.36
16:18:03|36887.36
16:18:04|36887.36
16:18:05|36887.35
16:18:06|36887.36
16:18:07|36890.
16:18:08|36889.99
16:18:09|36890.
16:18:11|36890.
16:18:12|36889.99
16:18:13|36890.
16:18:14|36890.
16:18:15|36890.
16:18:16|36890.
16:18:17|36889.99
16:18:18|36890.
16:18:19|36889.99
16:18:20|36890.
16:18:21|36889.99
16:18:22|36890.
16:18:23|36889.99
16:18:24|36890.
16:18:25|36891.38
16:18:26|36891.37
16:18:27|36891.37
16:18:29|36891.38
16:18:31|36891.38
16:18:32|36891.37
16:18:33|36891.37
16:18:34|36891.37
16:18:35|36898.
16:18:36|36899.78
16:18:37|36899.78
16:18:39|36899.79
16:18:40|36899.78
16:18:41|36899.78
16:18:41|36899.79
16:18:43|36899.79
16:18:44|36899.79
16:18:44|36899.78
16:18:45|36902.21
16:18:46|36906.
16:18:48|36907.99
16:18:49|36908.23
16:18:50|36909.75
16:18:50|36909.75
16:18:52|36909.75
16:18:53|36909.75
16:18:53|36909.76
16:18:55|36909.75
16:18:55|36909.75
16:18:57|36911.09
16:18:57|36911.09
16:18:59|36911.1
16:19:00|36911.08
16:19:01|36911.08
16:19:02|36911.09
16:19:03|36920.26
16:19:04|36921.1
16:19:05|36921.09
16:19:06|36921.1
16:19:07|36921.09
16:19:08|36921.1
16:19:09|36926.24
16:19:10|36928.56
16:19:11|36929.99
16:19:12|36930.
16:19:13|36929.99
16:19:14|36930.
16:19:15|36930.
16:19:16|36930.
16:19:17|36930.
16:19:18|36934.8
16:19:19|36935.48
16:19:20|36935.47
16:19:21|36935.47
16:19:22|36935.48
16:19:23|36935.47
16:19:24|36930.
16:19:25|36930.
16:19:26|36931.1
16:19:27|36931.1
16:19:28|36931.1
16:19:30|36931.09
16:19:31|36931.09
16:19:33|36926.01
16:19:34|36926.01
16:19:34|36926.02
16:19:36|36926.02
16:19:36|36926.02
16:19:38|36929.48
16:19:38|36929.48
16:19:39|36932.08
16:19:40|36932.08
16:19:42|36932.08
16:19:43|36932.07
16:19:44|36932.08
16:19:45|36935.33
16:19:46|36935.32
16:19:46|36935.32
16:19:48|36935.33
16:19:49|36938.15
16:19:50|36938.16
16:19:50|36938.16
16:19:52|36941.99
16:19:53|36943.9
16:19:54|36943.91
16:19:55|36943.9
16:19:55|36943.91
16:19:56|36940.62
16:19:57|36938.02
16:19:58|36935.34
16:19:59|36935.33
16:20:00|36935.33
16:20:01|36935.33
16:20:03|36935.33
16:20:05|36935.34
16:20:05|36935.33
16:20:07|36935.34
16:20:07|36935.34
16:20:09|36935.34
16:20:09|36935.34
16:20:10|36935.34
16:20:12|36935.33
16:20:12|36935.34
16:20:13|36935.33
16:20:14|36935.34
16:20:15|36935.34
16:20:16|36935.34
16:20:17|36935.34
16:20:18|36935.34
16:20:19|36935.34
16:20:20|36935.33
16:20:21|36932.34
16:20:23|36932.34
16:20:24|36932.35
16:20:25|36932.35
16:20:26|36932.34
16:20:27|36932.34
16:20:27|36926.78
16:20:29|36922.41
16:20:31|36918.59
16:20:32|36912.38
16:20:32|36912.39
16:20:34|36912.39
16:20:35|36912.39
16:20:35|36912.39
16:20:37|36912.38
16:20:38|36912.38
16:20:38|36912.38
16:20:40|36912.38
16:20:42|36912.39
16:20:42|36912.39
16:20:44|36912.38
16:20:45|36911.09
16:20:45|36908.03
16:20:46|36908.01
16:20:48|36908.01
16:20:49|36908.01
16:20:49|36908.02
16:20:51|36908.02
16:20:52|36906.
16:20:53|36906.
16:20:54|36902.61
16:20:55|36900.16
16:20:56|36901.86
16:20:57|36910.72
16:20:58|36910.73
16:21:02|36910.73
16:21:03|36910.73
16:21:03|36910.72
16:21:05|36910.72
16:21:05|36906.
16:21:07|36906.01
16:21:07|36906.
16:21:08|36906.01
16:21:10|36906.
16:21:10|36902.6
16:21:11|36900.01
16:21:12|36900.
16:21:14|36900.
16:21:15|36900.01
16:21:16|36900.
16:21:17|36897.42
16:21:18|36894.83
16:21:19|36894.84
16:21:20|36894.01
16:21:21|36894.01
16:21:22|36894.02
16:21:23|36896.3
16:21:24|36896.31
16:21:25|36898.41
16:21:26|36904.37
16:21:27|36904.36
16:21:28|36908.01
16:21:29|36909.17
16:21:30|36909.17
16:21:32|36910.73
16:21:33|36910.72
16:21:35|36911.09
16:21:37|36911.1
16:21:38|36911.1
16:21:38|36911.1
16:21:40|36911.09
16:21:41|36911.1
16:21:41|36908.01
16:21:43|36902.2
16:21:43|36898.3
16:21:44|36898.31
16:21:46|36901.11
16:21:47|36901.88
16:21:47|36907.78
16:21:48|36907.78
16:21:49|36907.78
16:21:50|36907.78
16:21:51|36907.77
16:21:53|36907.78
16:21:54|36907.77
16:21:55|36906.01
16:21:55|36904.09
16:21:57|36904.09
16:21:57|36901.44
16:21:59|36901.11
16:22:00|36901.11
16:22:01|36901.11
16:22:02|36901.11
16:22:03|36901.11
16:22:04|36901.12
16:22:05|36901.11
16:22:06|36901.12
16:22:07|36901.12
16:22:08|36898.43
16:22:09|36895.36
16:22:10|36895.36
16:22:12|36895.36
16:22:12|36895.36
16:22:14|36892.58
16:22:14|36889.99
16:22:16|36889.99
16:22:16|36884.85
16:22:18|36883.01
16:22:18|36883.02
16:22:19|36883.01
16:22:20|36883.02
16:22:22|36883.02
16:22:22|36883.02
16:22:23|36883.01
16:22:24|36883.02
16:22:25|36883.01
16:22:26|36887.64
16:22:27|36891.99
16:22:28|36893.86
16:22:29|36893.87
16:22:30|36894.37
16:22:32|36896.18
16:22:32|36898.28
16:22:34|36899.49
16:22:35|36899.5
16:22:36|36899.5
16:22:38|36899.5
16:22:39|36899.49
16:22:41|36899.49
16:22:41|36899.49
16:22:43|36896.67
16:22:44|36894.38
16:22:45|36894.38
16:22:46|36886.01
16:22:47|36889.98
16:22:47|36894.37
16:22:48|36894.38
16:22:50|36901.09
16:22:52|36904.57
16:22:52|36904.57
16:22:54|36916.
16:22:54|36916.5
16:22:56|36919.98
16:22:57|36916.09
16:22:58|36880.
16:22:58|36894.
16:22:59|36893.99
16:23:00|36893.99
16:23:01|36894.
16:23:02|36883.99
16:23:04|36891.99
16:23:05|36892.91
16:23:05|36898.
16:23:07|36898.
16:23:08|36898.62
16:23:09|36905.98
16:23:10|36905.98
16:23:10|36902.4
16:23:11|36902.4
16:23:12|36898.03
16:23:14|36898.02
16:23:15|36898.02
16:23:15|36896.56
16:23:16|36888.53
16:23:17|36884.93
16:23:18|36882.64
16:23:19|36884.47
16:23:20|36884.48
16:23:21|36884.47
16:23:22|36884.48
16:23:24|36885.38
16:23:25|36891.99
16:23:25|36891.99
16:23:26|36892.
16:23:27|36891.99
16:23:28|36893.48
16:23:30|36893.48
16:23:30|36893.48
16:23:31|36893.48
16:23:34|36893.48
16:23:35|36893.47
16:23:36|36893.48
16:23:36|36889.68
16:23:38|36889.26
16:23:38|36889.26
16:23:39|36882.21
16:23:41|36882.2
16:23:42|36882.2
16:23:43|36882.2
16:23:43|36882.2
16:23:45|36882.2
16:23:47|36882.2
16:23:47|36882.21
16:23:48|36882.2
16:23:49|36882.21
16:23:51|36882.21
16:23:51|36880.
16:23:52|36880.
16:23:54|36880.01
16:23:54|36880.
16:23:56|36880.01
16:23:57|36880.01
16:23:58|36880.
16:23:59|36880.01
16:24:00|36880.
16:24:01|36880.01
16:24:02|36885.38
16:24:03|36885.47
16:24:04|36886.32
16:24:06|36886.32
16:24:06|36886.31
16:24:07|36886.32
16:24:08|36886.31
16:24:09|36886.31
16:24:10|36886.31
16:24:12|36886.31
16:24:12|36880.01
16:24:14|36880.
16:24:14|36874.
16:24:15|36874.
16:24:16|36874.
16:24:17|36874.
16:24:19|36874.01
16:24:20|36866.38
16:24:21|36864.01
16:24:21|36854.84
16:24:22|36854.83
16:24:23|36854.84
16:24:25|36854.84
16:24:25|36854.83
16:24:26|36854.83
16:24:27|36854.83
16:24:28|36854.83
16:24:29|36852.04
16:24:30|36850.73
16:24:31|36850.73
16:24:32|36850.74
16:24:34|36846.01
16:24:35|36845.
16:24:36|36845.01
16:24:37|36845.
16:24:38|36845.01
16:24:40|36844.28
16:24:40|36844.28
16:24:42|36849.08
16:24:43|36849.08
16:24:44|36849.07
16:24:44|36849.08
16:24:46|36855.29
16:24:47|36855.34
16:24:48|36855.34
16:24:49|36855.34
16:24:50|36855.33
16:24:51|36855.34
16:24:52|36855.34
16:24:53|36855.34
16:24:54|36855.33
16:24:55|36855.33
16:24:56|36855.34
16:24:57|36855.34
16:24:58|36850.54
16:24:59|36850.54
16:25:00|36849.16
16:25:01|36849.16
16:25:02|36849.9
16:25:03|36857.98
16:25:04|36857.98
16:25:05|36857.98
16:25:07|36857.98
16:25:08|36855.21
16:25:08|36850.02
16:25:09|36850.02
16:25:10|36850.02
16:25:12|36850.01
16:25:12|36850.01
16:25:13|36846.34
16:25:14|36846.33
16:25:15|36841.11
16:25:17|36841.1
16:25:17|36841.1
16:25:18|36841.11
16:25:19|36841.11
16:25:21|36838.02
16:25:21|36838.02
16:25:22|36836.
16:25:23|36836.01
16:25:25|36836.01
16:25:26|36836.
16:25:26|36836.
16:25:27|36836.01
16:25:28|36836.
16:25:30|36836.01
16:25:31|36836.01
16:25:31|36836.01
16:25:32|36836.
16:25:33|36836.
16:25:35|36836.
16:25:36|36836.01
16:25:37|36836.
16:25:38|36834.61
16:25:39|36834.61
16:25:40|36831.11
16:25:41|36831.11
16:25:42|36831.11
16:25:44|36830.
16:25:45|36828.48
16:25:46|36827.52
16:25:46|36827.5
16:25:48|36827.5
16:25:49|36827.49
16:25:50|36827.5
16:25:51|36827.49
16:25:52|36827.5
16:25:53|36827.5
16:25:53|36827.49
16:25:55|36835.99
16:25:55|36835.99
16:25:57|36843.37
16:25:58|36843.99
16:25:59|36844.
16:26:00|36844.
16:26:01|36850.01
16:26:02|36850.02
16:26:03|36850.02
16:26:03|36850.01
16:26:05|36861.1
16:26:05|36861.1
16:26:07|36861.09
16:26:08|36861.1
16:26:09|36869.28
16:26:10|36869.29
16:26:11|36869.28
16:26:12|36868.
16:26:13|36866.57
16:26:14|36866.58
16:26:15|36866.57
16:26:16|36858.01
16:26:17|36859.99
16:26:18|36861.83
16:26:19|36863.98
16:26:20|36863.99
16:26:21|36863.98
16:26:22|36863.98
16:26:23|36863.98
16:26:24|36863.98
16:26:26|36863.98
16:26:26|36868.56
16:26:27|36868.56
16:26:28|36869.67
16:26:30|36870.57
16:26:30|36871.09
16:26:32|36871.09
16:26:33|36871.1
16:26:33|36871.1
16:26:34|36871.89
16:26:36|36873.19
16:26:37|36873.19
16:26:38|36875.6
16:26:39|36880.
16:26:41|36880.2
16:26:42|36881.1
16:26:43|36881.99
16:26:44|36886.58
16:26:45|36893.71
16:26:46|36895.99
16:26:47|36896.
16:26:48|36895.99
16:26:49|36895.99
16:26:50|36895.99
16:26:51|36896.
16:26:52|36896.
16:26:53|36895.99
16:26:54|36896.
16:26:55|36895.99
16:26:56|36895.99
16:26:57|36896.
16:26:58|36896.
16:26:59|36895.99
16:27:00|36895.99
16:27:01|36899.1
16:27:02|36900.94
16:27:03|36901.1
16:27:04|36901.49
16:27:06|36903.08
16:27:07|36903.08
16:27:07|36903.09
16:27:08|36903.09
16:27:10|36905.1
16:27:10|36905.09
16:27:11|36905.09
16:27:12|36909.26
16:27:13|36915.72
16:27:14|36915.72
16:27:15|36918.96
16:27:16|36919.13
16:27:17|36921.09
16:27:18|36921.09
16:27:19|36921.1
16:27:21|36921.09
16:27:21|36921.09
16:27:22|36923.69
16:27:23|36930.04
16:27:24|36941.1
16:27:25|36941.09
16:27:26|36941.1
16:27:27|36941.1
16:27:29|36941.09
16:27:29|36936.29
16:27:30|36936.29
16:27:31|36936.29
16:27:33|36936.29
16:27:34|36936.3
16:27:34|36936.3
16:27:36|36936.3
16:27:36|36936.29
16:27:38|36936.29
16:27:40|36936.29
16:27:40|36936.29
16:27:41|36936.29
16:27:42|36936.3
16:27:44|36936.3
16:27:45|36940.19
16:27:46|36940.19
16:27:47|36940.19
16:27:48|36940.18
16:27:49|36940.19
16:27:50|36940.19
16:27:51|36940.19
16:27:52|36940.18
16:27:53|36940.19
16:27:54|36940.19
16:27:55|36938.67
16:27:56|36938.03
16:27:57|36938.03
16:27:58|36937.75
16:27:59|36936.31
16:28:00|36936.32
16:28:02|36936.32
16:28:03|36936.32
16:28:03|36936.32
16:28:05|36936.32
16:28:06|36933.08
16:28:07|36933.08
16:28:07|36933.09
16:28:08|36933.08
16:28:10|36931.49
16:28:10|36929.98
16:28:12|36923.16
16:28:12|36926.59
16:28:14|36926.6
16:28:15|36926.6
16:28:16|36926.59
16:28:16|36926.59
16:28:17|36926.6
16:28:19|36923.17
16:28:20|36923.17
16:28:20|36923.16
16:28:22|36923.16
16:28:22|36921.4
16:28:23|36921.4
16:28:24|36921.4
16:28:26|36921.4
16:28:26|36921.4
16:28:27|36924.37
16:28:29|36925.03
16:28:30|36930.5
16:28:31|36930.5
16:28:32|36930.51
16:28:33|36930.5
16:28:34|36930.51
16:28:34|36930.5
16:28:35|36930.51
16:28:37|36922.11
16:28:39|36923.18
16:28:39|36923.18
16:28:41|36924.05
16:28:41|36922.01
16:28:42|36923.26
16:28:44|36923.26
16:28:44|36923.26
16:28:46|36923.26
16:28:47|36923.25
16:28:48|36923.26
16:28:48|36923.26
16:28:50|36923.26
16:28:52|36923.26
16:28:52|36923.26
16:28:53|36923.26
16:28:54|36923.25
16:28:55|36923.18
16:28:57|36923.19
16:28:57|36923.19
16:28:58|36923.19
16:28:59|36923.18
16:29:00|36923.19
16:29:01|36923.19
16:29:03|36923.25
16:29:03|36923.26
16:29:04|36923.25
16:29:05|36923.18
16:29:06|36922.11
16:29:08|36922.11
16:29:09|36922.12
16:29:09|36922.11
16:29:10|36922.12
16:29:11|36922.11
16:29:13|36922.11
16:29:13|36922.12
16:29:15|36922.12
16:29:15|36922.11
16:29:16|36922.11
16:29:18|36922.11
16:29:18|36922.12
16:29:19|36923.26
16:29:20|36923.25
16:29:21|36923.25
16:29:22|36923.25
16:29:24|36923.25
16:29:24|36923.25
16:29:25|36922.58
16:29:27|36922.12
16:29:28|36922.12
16:29:29|36922.12
16:29:29|36922.11
16:29:31|36922.12
16:29:31|36922.12
16:29:33|36922.11
16:29:33|36922.12
16:29:34|36922.35
16:29:35|36922.34
16:29:36|36922.35
16:29:38|36922.35
16:29:39|36923.25
16:29:41|36926.49
16:29:42|36931.36
16:29:43|36931.37
16:29:44|36931.36
16:29:45|36931.37
16:29:46|36931.43
16:29:48|36931.43
16:29:49|36931.43
16:29:50|36931.42
16:29:50|36931.42
16:29:51|36937.87
16:29:53|36938.68
16:29:54|36938.68
16:29:55|36938.67
16:29:56|36938.67
16:29:57|36938.68
16:29:58|36938.68
16:29:59|36938.68
16:30:00|36938.68
16:30:01|36933.99
16:30:02|36933.99
16:30:03|36933.98
16:30:04|36930.33
16:30:05|36930.33
16:30:06|36930.32
16:30:06|36933.38
16:30:08|36921.1
16:30:09|36921.11
16:30:11|36924.97
16:30:11|36924.98
16:30:12|36926.33
16:30:13|36926.35
16:30:14|36926.35
16:30:15|36926.34
16:30:16|36926.34
16:30:17|36926.35
16:30:19|36927.27
16:30:20|36933.99
16:30:21|36933.99
16:30:21|36933.99
16:30:22|36926.35
16:30:23|36926.34
16:30:24|36926.35
16:30:25|36926.35
16:30:27|36926.35
16:30:27|36926.35
16:30:28|36926.35
16:30:30|36926.35
16:30:31|36926.35
16:30:31|36936.69
16:30:32|36936.7
16:30:33|36936.69
16:30:34|36938.02
16:30:35|36938.02
16:30:37|36938.02
16:30:37|36938.02
16:30:38|36938.02
16:30:40|36942.19
16:30:41|36942.68
16:30:43|36946.49
16:30:44|36946.49
16:30:45|36946.48
16:30:45|36956.02
16:30:46|36956.02
16:30:48|36957.82
16:30:49|36957.83
16:30:49|36957.82
16:30:51|36960.
16:30:52|36960.
16:30:53|36960.
16:30:54|36959.99
16:30:55|36958.83
16:30:57|36958.83
16:30:58|36958.83
16:30:59|36958.83
16:31:00|36948.63
16:31:01|36948.62
16:31:02|36946.49
16:31:03|36946.49
16:31:04|36946.48
16:31:05|36946.48
16:31:06|36946.48
16:31:08|36946.48
16:31:09|36946.48
16:31:10|36947.81
16:31:10|36952.92
16:31:11|36953.79
16:31:12|36955.46
16:31:14|36958.83
16:31:15|36958.83
16:31:15|36958.84
16:31:16|36957.89
16:31:17|36957.88
16:31:18|36954.04
16:31:19|36954.04
16:31:20|36954.03
16:31:22|36954.04
16:31:22|36954.04
16:31:23|36954.03
16:31:24|36954.03
16:31:26|36954.04
16:31:26|36958.7
16:31:27|36958.7
16:31:28|36958.84
16:31:29|36958.83
16:31:30|36958.83
16:31:32|36958.84
16:31:32|36958.83
16:31:33|36958.84
16:31:34|36958.84
16:31:35|36956.99
16:31:36|36954.03
16:31:37|36950.47
16:31:38|36950.48
16:31:39|36942.2
16:31:40|36940.01
16:31:42|36940.01
16:31:43|36940.01
16:31:44|36940.
16:31:45|36940.01
16:31:46|36940.
16:31:47|36940.01
16:31:49|36940.01
16:31:50|36940.01
16:31:51|36940.01
16:31:51|36941.85
16:31:53|36941.86
16:31:54|36941.86
16:31:55|36941.85
16:31:55|36940.02
16:31:56|36940.02
16:31:57|36940.02
16:31:58|36940.01
16:31:59|36940.02
16:32:01|36940.01
16:32:02|36940.01
16:32:03|36940.01
16:32:03|36940.01
16:32:05|36940.01
16:32:06|36932.94
16:32:06|36932.36
16:32:07|36932.35
16:32:08|36932.35
16:32:10|36933.99
16:32:11|36934.
16:32:12|36934.
16:32:12|36934.
16:32:13|36933.99
16:32:15|36933.99
16:32:15|36932.35
16:32:17|36932.36
16:32:17|36932.36
16:32:19|36932.35
16:32:20|36932.35
16:32:21|36933.99
16:32:22|36937.16
16:32:22|36940.02
16:32:24|36941.86
16:32:24|36941.86
16:32:25|36941.86
16:32:27|36941.85
16:32:28|36942.69
16:32:29|36942.69
16:32:30|36942.69
16:32:30|36942.69
16:32:32|36942.69
16:32:32|36942.69
16:32:34|36942.69
16:32:35|36945.9
16:32:36|36945.9
16:32:36|36945.89
16:32:38|36945.9
16:32:39|36945.9
16:32:40|36945.89
16:32:40|36945.9
16:32:43|36941.86
16:32:44|36941.86
16:32:46|36941.86
16:32:47|36941.85
16:32:47|36937.13
16:32:48|36935.97
16:32:50|36935.98
16:32:50|36929.64
16:32:52|36929.64
16:32:53|36929.64
16:32:54|36929.64
16:32:55|36926.34
16:32:56|36926.34
16:32:56|36926.35
16:32:57|36926.35
16:32:58|36926.35
16:33:00|36926.35
16:33:00|36926.35
16:33:02|36926.35
16:33:02|36926.34
16:33:04|36926.34
16:33:05|36926.35
16:33:07|36926.35
16:33:07|36926.35
16:33:08|36926.66
16:33:10|36929.39
16:33:10|36929.39
16:33:11|36929.4
16:33:12|36929.4
16:33:14|36929.4
16:33:14|36929.39
16:33:15|36929.4
16:33:16|36929.39
16:33:17|36929.4
16:33:19|36927.23
16:33:19|36926.94
16:33:21|36926.94
16:33:22|36926.95
16:33:23|36926.95
16:33:24|36926.94
16:33:24|36926.94
16:33:26|36926.94
16:33:27|36926.95
16:33:27|36935.96
16:33:29|36935.97
16:33:30|36935.98
16:33:31|36935.98
16:33:32|36935.98
16:33:33|36935.97
16:33:34|36935.97
16:33:35|36935.97
16:33:36|36935.97
16:33:37|36935.97
16:33:38|36935.97
16:33:39|36935.98
16:33:40|36935.97
16:33:41|36935.97
16:33:42|36935.97
16:33:44|36935.97
16:33:45|36939.43
16:33:46|36940.15
16:33:47|36941.83
16:33:48|36941.82
16:33:48|36941.82
16:33:50|36941.83
16:33:52|36941.82
16:33:53|36941.82
16:33:54|36938.02
16:33:55|36936.17
16:33:56|36935.96
16:33:57|36935.97
16:33:58|36935.96
16:33:59|36935.96
16:34:00|36935.97
16:34:02|36935.97
16:34:02|36935.96
16:34:04|36935.96
16:34:04|36935.96
16:34:05|36935.97
16:34:06|36935.96
16:34:07|36935.96
16:34:08|36935.96
16:34:09|36935.96
16:34:10|36930.
16:34:12|36927.02
16:34:13|36927.03
16:34:13|36919.99
16:34:14|36915.69
16:34:15|36915.69
16:34:18|36915.69
16:34:18|36924.97
16:34:19|36924.97
16:34:21|36934.68
16:34:21|36935.84
16:34:22|36935.84
16:34:25|36935.85
16:34:26|36932.89
16:34:26|36932.89
16:34:28|36927.22
16:34:29|36925.57
16:34:31|36925.57
16:34:31|36925.57
16:34:33|36925.58
16:34:33|36925.57
16:34:34|36930.37
16:34:36|36930.38
16:34:37|36930.37
16:34:37|36930.38
16:34:39|36931.84
16:34:41|36940.15
16:34:42|36940.15
16:34:42|36940.14
16:34:43|36939.23
16:34:45|36936.28
16:34:46|36936.27
16:34:47|36936.27
16:34:48|36936.28
16:34:49|36936.27
16:34:50|36939.44
16:34:51|36939.43
16:34:51|36939.43
16:34:53|36939.43
16:34:54|36939.43
16:34:55|36939.44
16:34:56|36939.11
16:34:57|36936.57
16:34:58|36936.56
16:34:59|36936.57
16:35:00|36936.56
16:35:01|36936.27
16:35:02|36936.28
16:35:03|36936.27
16:35:04|36936.27
16:35:06|36932.58
16:35:07|36930.
16:35:08|36930.
16:35:09|36930.
16:35:09|36930.01
16:35:11|36930.
16:35:12|36930.
16:35:13|36930.
16:35:14|36930.01
16:35:15|36930.
16:35:17|36930.
16:35:17|36930.
16:35:18|36930.
16:35:20|36930.
16:35:20|36930.01
16:35:22|36926.
16:35:23|36926.
16:35:23|36926.
16:35:25|36921.52
16:35:25|36920.46
16:35:27|36920.46
16:35:28|36920.46
16:35:29|36920.45
16:35:30|36926.59
16:35:31|36926.59
16:35:32|36926.58
16:35:34|36926.58
16:35:35|36930.
16:35:36|36930.
16:35:37|36933.31
16:35:38|36933.36
16:35:39|36935.33
16:35:40|36935.32
16:35:41|36935.32
16:35:43|36932.37
16:35:44|36932.36
16:35:44|36932.36
16:35:46|36932.36
16:35:46|36932.36
16:35:48|36932.36
16:35:49|36932.36
16:35:49|36932.37
16:35:51|36932.37
16:35:52|36932.37
16:35:53|36930.02
16:35:54|36930.01
16:35:55|36930.01
16:35:56|36930.
16:35:57|36930.
16:35:58|36930.
16:35:59|36925.91
16:36:01|36924.01
16:36:02|36924.01
16:36:03|36920.73
16:36:04|36920.46
16:36:05|36919.68
16:36:06|36918.14
16:36:07|36914.07
16:36:08|36912.51
16:36:08|36912.48
16:36:10|36912.49
16:36:11|36912.49
16:36:12|36910.01
16:36:13|36910.01
16:36:14|36910.
16:36:15|36910.01
16:36:16|36910.01
16:36:17|36910.
16:36:18|36910.01
16:36:19|36910.
16:36:20|36910.01
16:36:21|36910.01
16:36:22|36910.01
16:36:23|36910.
16:36:24|36910.01
16:36:25|36910.
16:36:27|36910.
16:36:27|36910.
16:36:30|36910.
16:36:31|36910.01
16:36:31|36910.01
16:36:32|36910.
16:36:34|36910.
16:36:35|36910.01
16:36:36|36910.
16:36:37|36910.01
16:36:38|36907.89
16:36:39|36907.89
16:36:40|36907.89
16:36:41|36907.88
16:36:42|36905.56
16:36:43|36905.53
16:36:44|36905.54
16:36:45|36905.53
16:36:46|36905.53
16:36:47|36905.53
16:36:48|36905.53
16:36:49|36905.54
16:36:50|36905.53
16:36:51|36904.
16:36:52|36900.
16:36:53|36899.93
16:36:54|36896.12
16:36:55|36896.
16:36:57|36895.99
16:36:58|36895.99
16:36:59|36895.99
16:37:01|36896.
16:37:02|36896.
16:37:03|36896.
16:37:04|36895.99
16:37:04|36894.37
16:37:06|36892.7
16:37:06|36892.7
16:37:07|36892.7
16:37:08|36895.65
16:37:10|36895.64
16:37:10|36895.64
16:37:11|36895.65
16:37:13|36895.64
16:37:13|36895.65
16:37:14|36895.65
16:37:15|36895.64
16:37:17|36895.64
16:37:17|36895.64
16:37:18|36895.65
16:37:20|36895.64
16:37:20|36893.18
16:37:21|36892.7
16:37:22|36888.01
16:37:23|36888.01
16:37:24|36888.01
16:37:25|36888.
16:37:26|36891.99
16:37:28|36891.99
16:37:29|36891.99
16:37:31|36892.
16:37:32|36892.
16:37:32|36891.99
16:37:34|36891.99
16:37:34|36892.
16:37:36|36891.99
16:37:37|36891.99
16:37:38|36891.99
16:37:39|36891.99
16:37:40|36890.75
16:37:41|36890.76
16:37:42|36890.75
16:37:43|36890.76
16:37:44|36890.75
16:37:45|36890.76
16:37:46|36893.08
16:37:48|36893.12
16:37:49|36893.13
16:37:50|36893.12
16:37:51|36893.13
16:37:52|36895.57
16:37:53|36899.
16:37:54|36901.1
16:37:55|36901.1
16:37:56|36901.09
16:37:57|36901.1
16:37:58|36901.09
16:37:59|36898.74
16:38:00|36897.16
16:38:01|36897.16
16:38:02|36897.16
16:38:03|36897.16
16:38:04|36899.
16:38:05|36899.
16:38:06|36900.94
16:38:07|36901.09
16:38:08|36901.13
16:38:09|36904.79
16:38:10|36909.49
16:38:11|36909.49
16:38:12|36909.49
16:38:12|36909.48
16:38:14|36909.48
16:38:15|36909.48
16:38:16|36909.49
16:38:18|36911.1
16:38:18|36911.1
16:38:19|36911.1
16:38:20|36911.1
16:38:22|36911.09
16:38:23|36911.09
16:38:24|36911.1
16:38:24|36911.1
16:38:25|36911.09
16:38:26|36911.1
16:38:27|36911.1
16:38:29|36911.1
16:38:31|36911.1
16:38:31|36911.1
16:38:33|36911.09
16:38:34|36898.
16:38:35|36899.99
16:38:36|36899.99
16:38:37|36899.99
16:38:38|36899.99
16:38:39|36899.99
16:38:39|36899.99
16:38:41|36899.99
16:38:42|36899.99
16:38:43|36899.99
16:38:44|36899.98
16:38:45|36899.99
16:38:46|36899.99
16:38:47|36899.99
16:38:48|36899.99
16:38:49|36899.98
16:38:50|36899.98
16:38:51|36899.99
16:38:52|36899.99
16:38:53|36899.99
16:38:54|36899.98
16:38:55|36899.99
16:38:56|36899.98
16:38:57|36898.14
16:38:58|36898.14
16:38:59|36896.31
16:39:00|36893.13
16:39:01|36893.12
16:39:02|36893.13
16:39:03|36893.13
16:39:04|36893.12
16:39:05|36893.13
16:39:06|36885.28
16:39:07|36885.28
16:39:08|36885.27
16:39:09|36885.27
16:39:10|36885.27
16:39:11|36885.27
16:39:12|36885.27
16:39:13|36885.28
16:39:14|36885.28
16:39:15|36885.28
16:39:16|36889.98
16:39:17|36893.84
16:39:18|36895.09
16:39:19|36895.1
16:39:20|36895.09
16:39:21|36904.28
16:39:22|36907.52
16:39:23|36911.1
16:39:24|36911.09
16:39:25|36911.09
16:39:26|36911.1
16:39:27|36911.09
16:39:29|36911.09
16:39:30|36911.09
16:39:33|36911.1
16:39:34|36911.1
16:39:35|36911.09
16:39:36|36911.09
16:39:36|36911.1
16:39:38|36911.09
16:39:39|36911.1
16:39:40|36911.09
16:39:41|36911.1
16:39:42|36911.09
16:39:43|36911.09
16:39:44|36911.1
16:39:45|36911.1
16:39:46|36911.09
16:39:47|36911.09
16:39:48|36911.09
16:39:49|36911.09
16:39:50|36911.1
16:39:51|36911.09
16:39:52|36911.1
16:39:54|36911.09
16:39:55|36911.09
16:39:55|36911.09
16:39:56|36911.08
16:39:58|36910.73
16:39:59|36910.73
16:40:00|36910.72
16:40:01|36910.73
16:40:02|36910.72
16:40:03|36910.73
16:40:04|36910.72
16:40:05|36910.72
16:40:06|36910.72
16:40:07|36910.73
16:40:08|36910.73
16:40:09|36910.72
16:40:10|36910.73
16:40:11|36910.72
16:40:12|36910.72
16:40:13|36910.72
16:40:14|36910.72
16:40:15|36910.73
16:40:16|36908.15
16:40:17|36908.01
16:40:18|36908.01
16:40:19|36908.01
16:40:20|36908.01
16:40:21|36908.02
16:40:22|36908.02
16:40:23|36915.55
16:40:24|36915.87
16:40:25|36915.88
16:40:26|36915.87
16:40:27|36915.87
16:40:28|36915.88
16:40:29|36915.88
16:40:30|36917.33
16:40:32|36917.4
16:40:33|36917.4
16:40:34|36917.4
16:40:35|36917.39
16:40:36|36917.4
16:40:37|36917.4
16:40:38|36917.4
16:40:40|36917.4
16:40:41|36917.39
16:40:42|36917.39
16:40:43|36917.39
16:40:43|36917.39
16:40:44|36917.4
16:40:45|36917.39
16:40:47|36917.19
16:40:48|36917.18
16:40:48|36917.19
16:40:50|36917.18
16:40:50|36917.19
16:40:51|36917.18
16:40:52|36917.18
16:40:54|36917.18
16:40:54|36917.18
16:40:55|36917.18
16:40:56|36917.18
16:40:57|36917.19
16:40:59|36917.19
16:40:59|36917.19
16:41:01|36917.18
16:41:02|36917.19
16:41:02|36917.18
16:41:03|36917.19
16:41:04|36917.19
16:41:05|36920.03
16:41:06|36921.96
16:41:07|36921.95
16:41:08|36921.96
16:41:09|36921.95
16:41:10|36921.96
16:41:11|36921.96
16:41:12|36921.96
16:41:13|36921.96
16:41:14|36921.95
16:41:15|36921.96
16:41:16|36921.95
16:41:17|36921.95
16:41:18|36921.96
16:41:19|36921.95
16:41:20|36921.96
16:41:21|36921.95
16:41:22|36921.96
16:41:23|36921.96
16:41:25|36927.94
16:41:25|36932.18
16:41:26|36932.37
16:41:27|36932.37
16:41:28|36932.37
16:41:29|36932.37
16:41:30|36932.36
16:41:31|36932.37
16:41:33|36932.36
16:41:34|36932.37
16:41:35|36932.36
16:41:36|36932.37
16:41:37|36932.36
16:41:38|36932.37
16:41:39|36932.36
16:41:40|36932.36
16:41:42|36932.36
16:41:43|36932.37
16:41:44|36932.36
16:41:45|36932.37
16:41:46|36937.75
16:41:46|36937.74
16:41:47|36937.74
16:41:49|36940.
16:41:50|36940.34
16:41:51|36940.35
16:41:51|36941.1
16:41:53|36941.1
16:41:54|36941.09
16:41:54|36941.09
16:41:56|36941.1
16:41:57|36941.1
16:41:58|36941.09
16:41:59|36939.32
16:42:00|36937.99
16:42:00|36939.83
16:42:01|36939.84
16:42:02|36939.83
16:42:04|36939.83
16:42:04|36939.84
16:42:06|36939.83
16:42:07|36939.84
16:42:08|36939.83
16:42:09|36938.03
16:42:09|36937.99
16:42:10|36933.98
16:42:12|36933.98
16:42:14|36933.98
16:42:14|36933.98
16:42:16|36933.98
16:42:17|36933.99
16:42:17|36933.99
16:42:18|36933.98
16:42:19|36933.98
16:42:20|36933.98
16:42:21|36933.99
16:42:23|36933.98
16:42:23|36933.99
16:42:24|36933.98
16:42:25|36928.14
16:42:26|36928.14
16:42:27|36928.14
16:42:28|36928.14
16:42:30|36928.13
16:42:31|36928.13
16:42:31|36928.14
16:42:33|36928.14
16:42:34|36928.13
16:42:36|36928.13
16:42:37|36928.13
16:42:38|36928.14
16:42:39|36925.88
16:42:40|36923.75
16:42:41|36923.75
16:42:42|36923.75
16:42:43|36923.75
16:42:44|36923.74
16:42:46|36923.75
16:42:47|36923.75
16:42:47|36923.74
16:42:49|36933.98
16:42:49|36938.03
16:42:51|36938.03
16:42:52|36938.03
16:42:53|36938.03
16:42:54|36938.03
16:42:55|36938.04
16:42:55|36938.04
16:42:56|36938.04
16:42:57|36938.03
16:42:58|36938.03
16:43:00|36938.03
16:43:01|36938.04
16:43:01|36938.03
16:43:02|36938.04
16:43:04|36938.04
16:43:04|36938.04
16:43:05|36938.03
16:43:06|36938.04
16:43:07|36938.04
16:43:08|36938.03
16:43:10|36938.03
16:43:11|36938.04
16:43:12|36938.03
16:43:13|36938.04
16:43:14|36938.04
16:43:15|36938.03
16:43:16|36939.83
16:43:16|36941.09
16:43:17|36941.1
16:43:19|36941.09
16:43:20|36941.09
16:43:21|36947.99
16:43:22|36947.99
16:43:23|36947.99
16:43:23|36948.
16:43:25|36947.99
16:43:26|36948.
16:43:27|36948.
16:43:28|36948.
16:43:29|36948.48
16:43:30|36949.11
16:43:31|36951.09
16:43:32|36951.09
16:43:33|36956.92
16:43:35|36958.99
16:43:36|36958.99
16:43:37|36958.99
16:43:38|36958.98
16:43:39|36958.99
16:43:39|36958.98
16:43:40|36954.41
16:43:43|36954.41
16:43:43|36958.87
16:43:45|36959.99
16:43:45|36959.99
16:43:47|36963.44
16:43:47|36963.99
16:43:48|36963.99
16:43:50|36963.99
16:43:50|36964.
16:43:51|36965.4
16:43:52|36966.44
16:43:54|36966.45
16:43:54|36966.44
16:43:56|36968.83
16:43:57|36970.74
16:43:58|36969.12
16:43:58|36969.12
16:44:00|36969.13
16:44:00|36969.12
16:44:01|36969.12
16:44:03|36969.13
16:44:03|36969.12
16:44:04|36969.12
16:44:06|36969.13
16:44:07|36969.13
16:44:08|36969.13
16:44:09|36972.2
16:44:10|36973.86
16:44:11|36974.49
16:44:12|36974.49
16:44:13|36974.5
16:44:14|36973.39
16:44:15|36973.39
16:44:16|36973.39
16:44:17|36973.39
16:44:18|36973.39
16:44:20|36973.4
16:44:20|36970.43
16:44:21|36970.43
16:44:22|36970.44
16:44:23|36970.29
16:44:24|36968.01
16:44:26|36968.01
16:44:28|36968.02
16:44:28|36968.01
16:44:30|36962.38
16:44:31|36962.38
16:44:32|36962.37
16:44:32|36962.38
16:44:34|36962.38
16:44:36|37020.63
16:44:37|37018.43
16:44:39|37012.
16:44:39|37012.
16:44:41|37030.
16:44:41|37039.23
16:44:43|37039.23
16:44:43|37039.23
16:44:45|37050.
16:44:46|37049.99
16:44:46|37049.99
16:44:48|37049.99
16:44:49|37044.21
16:44:50|37044.22
16:44:51|37044.21
16:44:52|37038.24
16:44:53|37038.25
16:44:54|37038.24
16:44:55|37038.25
16:44:56|37038.24
16:44:57|37038.25
16:44:58|37028.93
16:44:59|37026.84
16:45:00|37017.11
16:45:01|37011.91
16:45:02|37017.22
16:45:03|37017.22
16:45:04|37022.02
16:45:05|37020.38
16:45:06|37020.18
16:45:07|37020.18
16:45:08|37017.72
16:45:09|37033.94
16:45:10|37033.16
16:45:11|37034.67
16:45:12|37039.99
16:45:13|37039.99
16:45:14|37045.58
16:45:15|37048.53
16:45:16|37048.53
16:45:17|37048.52
16:45:18|37049.99
16:45:19|37050.
16:45:21|37049.99
16:45:21|37049.99
16:45:22|37049.99
16:45:23|37049.99
16:45:24|37050.
16:45:25|37049.99
16:45:26|37048.88
16:45:28|37048.53
16:45:28|37048.54
16:45:29|37048.54
16:45:30|37048.54
16:45:31|37048.54
16:45:32|37048.54
16:45:33|37050.
16:45:35|37057.59
16:45:35|37057.59
16:45:36|37057.59
16:45:38|37057.6
16:45:39|37057.16
16:45:40|37059.
16:45:41|37063.15
16:45:42|37073.95
16:45:43|37080.
16:45:44|37093.05
16:45:45|37096.76
16:45:47|37105.44
16:45:48|37105.43
16:45:48|37097.87
16:45:50|37096.14
16:45:51|37096.14
16:45:52|37080.33
16:45:52|37077.77
16:45:53|37077.77
16:45:54|37077.76
16:45:55|37082.58
16:45:56|37084.16
16:45:57|37082.72
16:45:58|37082.71
16:46:00|37075.64
16:46:01|37075.
16:46:02|37078.88
16:46:02|37078.87
16:46:04|37077.98
16:46:05|37070.5
16:46:06|37070.5
16:46:07|37065.38
16:46:08|37070.
16:46:08|37078.87
16:46:09|37078.87
16:46:11|37077.99
16:46:12|37077.99
16:46:12|37072.79
16:46:14|37070.93
16:46:15|37067.99
16:46:16|37068.98
16:46:17|37075.28
16:46:18|37075.27
16:46:19|37074.01
16:46:20|37068.08
16:46:21|37068.02
16:46:22|37066.17
16:46:23|37066.17
16:46:24|37069.37
16:46:25|37069.36
16:46:26|37069.37
16:46:27|37069.36
16:46:28|37060.09
16:46:29|37058.24
16:46:30|37057.63
16:46:31|37054.01
16:46:32|37050.84
16:46:34|37050.84
16:46:34|37056.38
16:46:35|37063.55
16:46:37|37065.87
16:46:39|37069.36
16:46:40|37067.51
16:46:41|37067.51
16:46:42|37067.51
16:46:43|37063.29
16:46:44|37064.93
16:46:45|37065.12
16:46:46|37065.11
16:46:47|37065.11
16:46:48|37065.12
16:46:49|37065.12
16:46:50|37065.12
16:46:52|37063.29
16:46:53|37063.29
16:46:54|37063.29
16:46:55|37063.68
16:46:56|37063.68
16:46:57|37063.69
16:46:58|37063.69
16:47:00|37058.62
16:47:01|37058.38
16:47:02|37058.38
16:47:02|37058.37
16:47:04|37058.38
16:47:05|37058.38
16:47:06|37058.38
16:47:07|37058.38
16:47:07|37058.38
16:47:08|37052.78
16:47:10|37050.
16:47:11|37050.77
16:47:12|37050.78
16:47:13|37050.78
16:47:14|37052.05
16:47:15|37054.97
16:47:16|37054.97
16:47:16|37054.96
16:47:18|37054.97
16:47:19|37054.97
16:47:20|37054.96
16:47:21|37054.96
16:47:21|37054.97
16:47:23|37053.11
16:47:24|37052.05
16:47:25|37052.06
16:47:26|37046.81
16:47:27|37046.81
16:47:28|37046.81
16:47:28|37046.81
16:47:30|37046.81
16:47:31|37049.86
16:47:32|37052.06
16:47:33|37053.42
16:47:34|37058.38
16:47:35|37062.19
16:47:35|37062.19
16:47:37|37062.2
16:47:39|37067.17
16:47:40|37067.17
16:47:41|37067.18
16:47:42|37067.18
16:47:43|37067.38
16:47:44|37067.49
16:47:46|37067.49
16:47:47|37067.5
16:47:48|37067.5
16:47:48|37067.49
16:47:50|37064.97
16:47:51|37064.96
16:47:52|37064.97
16:47:52|37064.96
16:47:54|37059.98
16:47:54|37063.92
16:47:56|37066.46
16:47:56|37066.47
16:47:58|37066.46
16:47:58|37066.46
16:47:59|37066.46
16:48:01|37066.46
16:48:01|37066.47
16:48:03|37063.92
16:48:03|37063.73
16:48:04|37063.73
16:48:05|37063.74
16:48:07|37054.48
16:48:07|37054.47
16:48:08|37054.48
16:48:10|37054.48
16:48:11|37054.47
16:48:12|37054.47
16:48:13|37054.48
16:48:13|37054.59
16:48:15|37056.24
16:48:16|37059.99
16:48:17|37064.85
16:48:18|37064.85
16:48:18|37064.86
16:48:20|37064.85
16:48:20|37063.01
16:48:22|37063.
16:48:23|37063.
16:48:24|37063.01
16:48:25|37063.01
16:48:26|37063.01
16:48:27|37063.01
16:48:28|37058.75
16:48:29|37056.9
16:48:30|37056.89
16:48:31|37056.9
16:48:32|37056.89
16:48:33|37056.89
16:48:34|37056.9
16:48:35|37056.89
16:48:36|37056.89
16:48:37|37041.09
16:48:38|37036.57
16:48:39|37049.86
16:48:40|37048.83
16:48:42|37048.82
16:48:42|37048.82
16:48:43|37048.82
16:48:44|37048.82
16:48:46|37038.
16:48:46|37034.78
16:48:48|37034.78
16:48:49|37034.79
16:48:49|37034.78
16:48:50|37034.79
16:48:52|37034.79
16:48:53|37034.78
16:48:54|37034.78
16:48:55|37034.79
16:48:56|37030.62
16:48:56|37030.62
16:48:57|37030.62
16:48:59|37030.62
16:49:00|37030.63
16:49:00|37034.78
16:49:01|37034.78
16:49:02|37034.79
16:49:03|37034.78
16:49:04|37034.79
16:49:05|37034.78
16:49:06|37034.79
16:49:07|37033.07
16:49:08|37033.07
16:49:10|37030.
16:49:11|37030.
16:49:12|37030.01
16:49:13|37030.01
16:49:14|37030.01
16:49:15|37030.01
16:49:17|37030.
16:49:17|37030.
16:49:19|37030.
16:49:19|37030.
16:49:20|37030.
16:49:21|37030.
16:49:22|37030.
16:49:23|37030.
16:49:24|37030.01
16:49:25|37030.01
16:49:26|37030.01
16:49:28|37030.
16:49:28|37025.57
16:49:29|37025.57
16:49:30|37025.56
16:49:31|37025.57
16:49:32|37021.95
16:49:33|37021.95
16:49:35|37021.95
16:49:35|37021.94
16:49:36|37017.01
16:49:37|37017.01
16:49:38|37017.02
16:49:40|37013.64
16:49:41|37013.65
16:49:42|37013.64
16:49:43|37013.65
16:49:46|37013.65
16:49:47|37028.93
16:49:48|37030.01
16:49:49|37030.
16:49:50|37031.09
16:49:51|37031.1
16:49:52|37031.09
16:49:53|37031.09
16:49:54|37031.09
16:49:55|37031.09
16:49:56|37034.78
16:49:57|37034.79
16:49:58|37034.78
16:49:59|37034.78
16:50:00|37034.79
16:50:01|37034.78
16:50:02|37034.79
16:50:04|37034.78
16:50:04|37033.58
16:50:06|37037.28
16:50:06|37037.45
16:50:07|37048.
16:50:08|37047.99
16:50:10|37048.
16:50:10|37047.99
16:50:11|37048.
16:50:13|37048.
16:50:13|37047.99
16:50:14|37047.99
16:50:15|37048.
16:50:16|37048.
16:50:17|37045.79
16:50:18|37045.79
16:50:20|37041.83
16:50:21|37041.83
16:50:21|37041.83
16:50:23|37038.01
16:50:23|37036.12
16:50:24|37036.13
16:50:25|37028.03
16:50:26|37028.03
16:50:27|37028.03
16:50:28|37028.03
16:50:29|37025.
16:50:30|37025.01
16:50:31|37021.12
16:50:32|37021.11
16:50:33|37021.12
16:50:34|37021.12
16:50:35|37021.12
16:50:37|37021.11
16:50:37|37021.12
16:50:38|37018.
16:50:40|37018.
16:50:41|37013.6
16:50:43|37012.51
16:50:43|37012.51
16:50:44|37012.51
16:50:46|37012.51
16:50:46|37012.51
16:50:48|37009.53
16:50:48|37008.01
16:50:50|37011.01
16:50:50|37011.01
16:50:52|37011.01
16:50:52|37012.5
16:50:54|37012.5
16:50:55|37012.51
16:50:56|37012.51
16:50:57|37012.5
16:50:58|37012.5
16:50:58|37008.96
16:51:00|37008.96
16:51:01|37007.31
16:51:02|37007.02
16:51:03|37007.02
16:51:04|37007.01
16:51:05|37007.01
16:51:06|37007.01
16:51:07|37007.02
16:51:07|37007.01
16:51:09|37007.01
16:51:10|37007.02
16:51:11|37004.33
16:51:11|37004.33
16:51:12|37003.98
16:51:14|36999.55
16:51:15|36996.76
16:51:16|36992.88
16:51:17|36992.88
16:51:18|36990.2
16:51:19|36990.2
16:51:20|36990.19
16:51:21|36990.19
16:51:22|36990.2
16:51:23|36987.36
16:51:24|36987.37
16:51:25|36987.37
16:51:26|36987.37
16:51:27|36987.25
16:51:28|36983.04
16:51:29|36983.04
16:51:30|36990.32
16:51:31|36990.33
16:51:32|36990.32
16:51:33|36990.33
16:51:34|36996.25
16:51:35|37004.31
16:51:36|37004.31
16:51:37|37003.73
16:51:38|37002.91
16:51:39|36999.5
16:51:40|36999.5
16:51:41|36999.51
16:51:42|36999.51
16:51:44|37004.31
16:51:45|37004.31
16:51:46|37004.31
16:51:47|37001.15
16:51:48|37001.15
16:51:49|36998.01
16:51:50|36996.02
16:51:51|36996.02
16:51:52|36993.01
16:51:53|36993.
16:51:54|36993.
16:51:55|36992.32
16:51:56|36991.1
16:51:57|36991.1
16:51:58|36990.66
16:51:59|36990.05
16:52:00|36990.
16:52:01|36987.53
16:52:02|36987.37
16:52:03|36987.38
16:52:04|36987.38
16:52:05|36984.
16:52:06|36980.85
16:52:07|36980.86
16:52:08|36980.85
16:52:09|36980.85
16:52:10|36986.18
16:52:12|36986.18
16:52:12|36986.18
16:52:14|36986.17
16:52:14|36986.17
16:52:16|36986.17
16:52:16|36982.16
16:52:17|36982.15
16:52:19|36982.15
16:52:20|36982.16
16:52:20|36982.15
16:52:21|36982.16
16:52:22|36987.33
16:52:23|36989.44
16:52:24|36990.
16:52:25|36990.01
16:52:26|36992.91
16:52:27|36992.92
16:52:28|36992.92
16:52:29|36992.92
16:52:31|36992.92
16:52:31|36992.92
16:52:32|36992.92
16:52:33|36992.92
16:52:34|37003.28
16:52:35|37004.32
16:52:36|37004.32
16:52:37|37004.32
16:52:38|37004.31
16:52:39|37004.31
16:52:41|37004.32
16:52:41|37004.32
16:52:43|37004.32
16:52:45|37007.44
16:52:46|37007.43
16:52:46|37007.43
16:52:48|37007.44
16:52:49|37007.44
16:52:50|37007.44
16:52:51|37007.44
16:52:51|37007.43
16:52:54|37007.43
16:52:55|37010.03
16:52:56|37011.09
16:52:57|37011.1
16:52:57|37019.25
16:52:59|37019.25
16:52:59|37019.26
16:53:01|37016.06
16:53:02|37016.05
16:53:02|37016.05
16:53:03|37016.05
16:53:05|37016.05
16:53:06|37016.06
16:53:07|37016.06
16:53:08|37016.05
16:53:08|37016.05
16:53:10|37016.06
16:53:12|37025.54
16:53:12|37025.54
16:53:13|37025.54
16:53:14|37025.55
16:53:16|37027.99
16:53:16|37027.99
16:53:17|37026.68
16:53:19|37026.65
16:53:19|37026.64
16:53:20|37026.65
16:53:21|37026.65
16:53:22|37026.65
16:53:24|37026.64
16:53:24|37026.64
16:53:26|37026.65
16:53:26|37026.64
16:53:27|37037.64
16:53:29|37040.
16:53:30|37040.
16:53:31|37040.
16:53:31|37040.
16:53:32|37039.99
16:53:33|37040.
16:53:35|37040.
16:53:36|37040.
16:53:36|37040.
16:53:37|37040.
16:53:39|37039.99
16:53:39|37040.
16:53:40|37040.
16:53:42|37040.
16:53:43|37040.
16:53:44|37040.
16:53:45|37040.
16:53:46|37039.99
16:53:47|37041.83
16:53:48|37041.83
16:53:49|37041.84
16:53:50|37041.83
16:53:51|37041.84
16:53:52|37041.83
16:53:53|37041.83
16:53:54|37041.83
16:53:55|37041.84
16:53:56|37045.26
16:53:57|37045.27
16:53:58|37045.26
16:53:59|37047.27
16:54:00|37050.
16:54:01|37049.99
16:54:02|37050.
16:54:04|37049.25
16:54:04|37048.31
16:54:05|37046.89
16:54:06|37046.89
16:54:08|37046.89
16:54:09|37046.89
16:54:10|37046.89
16:54:10|37046.88
16:54:11|37046.88
16:54:12|37046.88
16:54:14|37046.88
16:54:14|37042.67
16:54:15|37042.67
16:54:17|37042.66
16:54:18|37042.66
16:54:19|37042.66
16:54:22|37042.67
16:54:22|37042.66
16:54:24|37042.66
16:54:25|37042.66
16:54:26|37038.64
16:54:27|37029.39
16:54:27|37029.39
16:54:28|37029.39
16:54:30|37029.39
16:54:31|37029.4
16:54:32|37029.4
16:54:33|37029.4
16:54:34|37029.4
16:54:34|37029.39
16:54:35|37029.39
16:54:37|37029.4
16:54:38|37029.4
16:54:38|37029.39
16:54:40|37029.4
16:54:41|37029.39
16:54:41|37029.39
16:54:43|37029.39
16:54:43|37029.39
16:54:44|37029.39
16:54:47|37029.4
16:54:48|37029.4
16:54:49|37029.39
16:54:50|37029.33
16:54:51|37029.33
16:54:52|37028.69
16:54:52|37028.69
16:54:54|37028.69
16:54:55|37028.68
16:54:56|37028.68
16:54:57|37028.68
16:54:58|37028.68
16:54:59|37028.69
16:55:00|37028.69
16:55:01|37028.69
16:55:03|37028.68
16:55:04|37028.69
16:55:04|37037.2
16:55:05|37037.2
16:55:06|37038.91
16:55:08|37039.04
16:55:10|37039.05
16:55:11|37039.04
16:55:12|37039.05
16:55:13|37039.05
16:55:13|37044.67
16:55:14|37046.21
16:55:15|37046.21
16:55:16|37046.21
16:55:17|37046.21
16:55:18|37046.28
16:55:19|37046.29
16:55:21|37047.78
16:55:22|37047.77
16:55:22|37047.78
16:55:23|37047.78
16:55:25|37047.99
16:55:25|37048.
16:55:26|37047.99
16:55:27|37048.
16:55:29|37042.98
16:55:30|37039.05
16:55:31|37039.05
16:55:32|37039.05
16:55:33|37043.8
16:55:34|37044.3
16:55:35|37044.31
16:55:35|37044.3
16:55:37|37044.3
16:55:38|37044.3
16:55:39|37044.31
16:55:40|37044.3
16:55:40|37044.3
16:55:41|37044.31
16:55:42|37044.3
16:55:44|37044.3
16:55:45|37044.3
16:55:46|37047.87
16:55:48|37047.88
16:55:49|37047.87
16:55:51|37053.83
16:55:51|37056.23
16:55:53|37060.
16:55:53|37059.99
16:55:54|37063.
16:55:56|37066.15
16:55:56|37067.5
16:55:57|37069.99
16:55:58|37069.99
16:55:59|37070.
16:56:00|37067.97
16:56:01|37064.44
16:56:02|37070.
16:56:03|37070.
16:56:04|37070.
16:56:05|37069.99
16:56:06|37070.
16:56:07|37070.
16:56:08|37070.
16:56:10|37069.99
16:56:10|37070.
16:56:11|37070.55
16:56:13|37070.54
16:56:13|37070.55
16:56:15|37070.54
16:56:15|37070.54
16:56:16|37070.55
16:56:18|37067.17
16:56:19|37064.69
16:56:19|37064.68
16:56:20|37064.69
16:56:21|37064.69
16:56:22|37064.69
16:56:23|37064.73
16:56:24|37064.72
16:56:25|37064.72
16:56:26|37064.73
16:56:27|37064.73
16:56:28|37064.72
16:56:30|37060.82
16:56:31|37058.22
16:56:31|37051.11
16:56:32|37051.1
16:56:33|37051.1
16:56:34|37051.11
16:56:35|37051.11
16:56:36|37051.1
16:56:37|37051.1
16:56:38|37051.11
16:56:39|37051.1
16:56:40|37051.1
16:56:42|37053.83
16:56:43|37053.91
16:56:43|37058.62
16:56:44|37060.
16:56:45|37060.
16:56:47|37063.99
16:56:49|37065.29
16:56:49|37065.29
16:56:51|37065.3
16:56:52|37065.3
16:56:53|37065.29
16:56:54|37065.3
16:56:55|37065.3
16:56:56|37065.3
16:56:57|37065.3
16:56:58|37065.29
16:56:59|37065.29
16:57:00|37065.3
16:57:01|37060.59
16:57:02|37058.02
16:57:03|37058.01
16:57:04|37058.01
16:57:05|37058.02
16:57:06|37058.01
16:57:07|37058.01
16:57:08|37058.02
16:57:09|37058.01
16:57:10|37053.67
16:57:12|37051.11
16:57:12|37051.11
16:57:13|37051.11
16:57:15|37051.12
16:57:15|37051.11
16:57:16|37051.11
16:57:17|37050.03
16:57:18|37050.
16:57:20|37050.01
16:57:21|37046.29
16:57:22|37046.3
16:57:22|37044.76
16:57:23|37044.76
16:57:24|37044.76
16:57:26|37044.76
16:57:26|37044.75
16:57:27|37044.76
16:57:29|37044.75
16:57:29|37041.68
16:57:30|37040.61
16:57:31|37040.61
16:57:32|37040.62
16:57:33|37040.61
16:57:34|37040.62
16:57:35|37040.61
16:57:36|37040.61
16:57:38|37040.61
16:57:38|37040.62
16:57:39|37040.62
16:57:41|37051.1
16:57:42|37051.34
16:57:43|37051.33
16:57:44|37051.34
16:57:45|37051.33
16:57:46|37051.34
16:57:46|37061.09
16:57:49|37057.34
16:57:50|37057.34
16:57:50|37057.34
16:57:53|37056.28
16:57:53|37056.28
16:57:55|37056.27
16:57:55|37056.28
16:57:56|37056.27
16:57:58|37054.51
16:57:59|37054.51
16:57:59|37054.51
16:58:00|37054.51
16:58:02|37051.34
16:58:02|37051.33
16:58:04|37051.34
16:58:05|37051.34
16:58:06|37050.03
16:58:07|37046.21
16:58:07|37046.22
16:58:09|37046.22
16:58:09|37046.21
16:58:11|37051.32
16:58:12|37055.41
16:58:13|37055.73
16:58:14|37055.74
16:58:15|37056.87
16:58:16|37056.87
16:58:16|37056.86
16:58:18|37056.86
16:58:19|37056.87
16:58:20|37056.86
16:58:20|37056.86
16:58:22|37056.87
16:58:23|37056.86
16:58:25|37054.35
16:58:25|37054.34
16:58:26|37053.89
16:58:27|37053.88
16:58:28|37053.88
16:58:29|37050.92
16:58:30|37050.92
16:58:31|37050.92
16:58:32|37050.77
16:58:34|37050.62
16:58:34|37050.63
16:58:36|37050.63
16:58:36|37050.62
16:58:37|37050.62
16:58:38|37050.
16:58:39|37049.07
16:58:40|37049.07
16:58:41|37049.54
16:58:42|37054.13
16:58:43|37054.13
16:58:45|37056.53
16:58:45|37056.53
16:58:46|37056.54
16:58:47|37056.54
16:58:49|37056.53
16:58:51|37056.54
16:58:52|37056.53
16:58:53|37056.53
16:58:53|37056.53
16:58:54|37056.53
16:58:55|37056.53
16:58:56|37056.53
16:58:57|37056.53
16:58:58|37056.54
16:58:59|37056.54
16:59:00|37056.53
16:59:01|37056.53
16:59:02|37056.54
16:59:03|37056.54
16:59:05|37056.54
16:59:05|37057.34
16:59:07|37057.34
16:59:08|37057.34
16:59:09|37057.44
16:59:10|37057.45
16:59:11|37057.45
16:59:12|37057.45
16:59:13|37057.45
16:59:14|37057.44
16:59:15|37057.44
16:59:16|37057.44
16:59:17|37057.45
16:59:18|37056.54
16:59:19|37056.54
16:59:20|37056.53
16:59:22|37056.54
16:59:22|37056.54
16:59:23|37056.54
16:59:24|37056.54
16:59:26|37064.35
16:59:26|37064.35
16:59:27|37064.34
16:59:28|37064.34
16:59:30|37064.34
16:59:31|37064.35
16:59:32|37064.34
16:59:33|37064.35
16:59:34|37064.34
16:59:35|37065.77
16:59:36|37068.04
16:59:37|37068.03
16:59:38|37068.04
16:59:39|37068.04
16:59:40|37068.04
16:59:41|37068.04
16:59:42|37068.03
16:59:43|37068.04
16:59:44|37068.03
16:59:45|37068.04
16:59:46|37068.04
16:59:47|37068.04
16:59:48|37068.03
16:59:49|37068.04
16:59:51|37068.03
16:59:52|37076.14
16:59:54|37076.19
16:59:55|37076.4
16:59:56|37077.79
16:59:57|37077.79
16:59:58|37077.8
16:59:58|37077.8
16:59:59|37077.8
17:00:00|37077.8
17:00:02|37079.99
17:00:03|37083.72
17:00:04|37083.73
17:00:05|37078.89
17:00:06|37078.89
17:00:07|37076.16
17:00:08|37072.92
17:00:09|37082.79
17:00:10|37082.78
17:00:11|37082.79
17:00:12|37082.79
17:00:13|37080.94
17:00:14|37080.93
17:00:15|37080.94
17:00:16|37082.34
17:00:17|37083.57
17:00:18|37083.67
17:00:19|37080.95
17:00:20|37080.94
17:00:21|37080.94
17:00:22|37072.92
17:00:23|37072.92
17:00:24|37072.92
17:00:25|37072.92
17:00:26|37072.92
17:00:27|37072.92
17:00:28|37072.92
17:00:29|37072.92
17:00:30|37072.92
17:00:31|37072.92
17:00:32|37072.92
17:00:33|37072.92
17:00:34|37072.92
17:00:35|37072.91
17:00:36|37072.91
17:00:37|37072.92
17:00:38|37072.92
17:00:39|37072.92
17:00:40|37072.92
17:00:41|37072.92
17:00:42|37074.65
17:00:43|37074.76
17:00:44|37074.77
17:00:45|37074.77
17:00:46|37074.77
17:00:47|37074.77
17:00:48|37074.76
17:00:49|37074.77
17:00:50|37074.77
17:00:51|37074.77
17:00:52|37074.76
17:00:53|37074.76
17:00:54|37074.77
17:00:55|37074.76
17:00:56|37074.76
17:00:57|37074.76
17:00:58|37074.76
17:00:59|37074.77
17:01:01|37074.77
17:01:01|37074.76
17:01:02|37074.77
17:01:03|37074.76
17:01:05|37074.77
17:01:05|37074.77
17:01:06|37074.77
17:01:08|37074.76
17:01:09|37074.76
17:01:10|37074.76
17:01:11|37074.76
17:01:12|37074.77
17:01:12|37074.76
17:01:13|37074.76
17:01:14|37074.76
17:01:15|37074.77
17:01:17|37074.77
17:01:18|37071.7
17:01:18|37071.7
17:01:20|37071.7
17:01:21|37071.7
17:01:22|37071.69
17:01:23|37071.7
17:01:23|37071.69
17:01:25|37071.7
17:01:26|37071.7
17:01:27|37071.69
17:01:27|37071.69
17:01:29|37071.69
17:01:29|37071.7
17:01:30|37072.91
17:01:32|37072.92
17:01:32|37072.92
17:01:34|37072.92
17:01:35|37072.92
17:01:36|37072.92
17:01:37|37069.97
17:01:38|37068.58
17:01:39|37068.59
17:01:40|37068.58
17:01:41|37068.59
17:01:42|37068.59
17:01:43|37068.59
17:01:44|37068.59
17:01:45|37068.58
17:01:46|37068.59
17:01:47|37068.58
17:01:48|37068.59
17:01:49|37068.58
17:01:50|37068.59
17:01:51|37068.58
17:01:53|37064.34
17:01:53|37062.
17:01:55|37061.33
17:01:56|37061.11
17:01:57|37058.57
17:01:58|37057.63
17:01:59|37057.57
17:02:00|37057.57
17:02:01|37057.58
17:02:02|37057.57
17:02:03|37057.58
17:02:04|37057.58
17:02:05|37057.44
17:02:07|37056.53
17:02:07|37056.53
17:02:09|37056.53
17:02:10|37051.34
17:02:10|37051.34
17:02:11|37051.34
17:02:12|37051.34
17:02:13|37051.34
17:02:15|37051.34
17:02:16|37045.48
17:02:17|37045.48
17:02:18|37045.48
17:02:19|37045.48
17:02:19|37045.48
17:02:20|37045.48
17:02:22|37045.48
17:02:22|37059.03
17:02:23|37059.02
17:02:24|37056.53
17:02:26|37051.59
17:02:27|37050.34
17:02:28|37050.35
17:02:29|37050.34
17:02:30|37050.35
17:02:31|37050.35
17:02:32|37050.35
17:02:33|37050.35
17:02:34|37050.34
17:02:35|37050.34
17:02:36|37050.34
17:02:37|37050.34
17:02:37|37050.35
17:02:39|37050.34
17:02:40|37050.35
17:02:40|37049.83
17:02:42|37047.14
17:02:43|37047.13
17:02:44|37047.13
17:02:45|37047.13
17:02:46|37047.14
17:02:46|37047.14
17:02:47|37047.13
17:02:49|37047.13
17:02:50|37047.13
17:02:51|37047.13
17:02:52|37047.13
17:02:54|37047.14
17:02:54|37047.14
17:02:56|37047.13
17:02:57|37047.13
17:02:57|37047.14
17:02:59|37047.14
17:03:00|37047.14
17:03:01|37047.14
17:03:02|37047.14
17:03:03|37047.13
17:03:04|37047.14
17:03:05|37047.13
17:03:06|37047.14
17:03:07|37047.14
17:03:08|37047.13
17:03:09|37047.14
17:03:10|37047.14
17:03:11|37047.14
17:03:12|37047.14
17:03:13|37047.13
17:03:14|37047.14
17:03:15|37047.14
17:03:16|37047.13
17:03:17|37047.14
17:03:18|37047.14
17:03:19|37047.14
17:03:20|37045.67
17:03:21|37045.49
17:03:22|37045.49
17:03:23|37040.01
17:03:24|37040.01
17:03:25|37040.01
17:03:26|37039.05
17:03:27|37039.05
17:03:28|37039.05
17:03:29|37039.05
17:03:30|37039.04
17:03:31|37039.04
17:03:32|37039.04
17:03:33|37039.05
17:03:34|37039.04
17:03:35|37039.04
17:03:36|37039.04
17:03:37|37037.7
17:03:38|37037.71
17:03:39|37037.71
17:03:40|37037.71
17:03:41|37037.7
17:03:42|37037.71
17:03:43|37037.45
17:03:44|37037.46
17:03:45|37036.98
17:03:46|37036.99
17:03:47|37036.99
17:03:48|37036.98
17:03:49|37036.99
17:03:50|37036.98
17:03:51|37036.98
17:03:52|37036.98
17:03:53|37036.98
17:03:55|37035.59
17:03:56|37034.53
17:03:57|37033.59
17:03:58|37033.28
17:03:59|37031.66
17:04:01|37031.65
17:04:02|37031.66
17:04:03|37031.66
17:04:04|37031.65
17:04:05|37031.66
17:04:05|37031.65
17:04:07|37031.66
17:04:08|37031.66
17:04:09|37031.66
17:04:09|37031.66
17:04:11|37031.66
17:04:11|37031.65
17:04:12|37031.65
17:04:13|37031.65
17:04:14|37031.66
17:04:15|37031.65
17:04:16|37031.66
17:04:18|37031.65
17:04:18|37031.65
17:04:20|37031.66
17:04:21|37031.66
17:04:21|37035.58
17:04:22|37036.99
17:04:24|37037.71
17:04:24|37040.24
17:04:26|37047.12
17:04:26|37047.13
17:04:27|37048.97
17:04:29|37048.98
17:04:29|37048.97
17:04:31|37048.97
17:04:31|37048.98
17:04:33|37048.97
17:04:33|37048.98
17:04:35|37060.
17:04:36|37062.54
17:04:37|37063.18
17:04:38|37063.18
17:04:38|37063.17
17:04:39|37062.26
17:04:41|37062.26
17:04:42|37062.26
17:04:42|37068.19
17:04:43|37068.18
17:04:44|37071.1
17:04:46|37073.16
17:04:47|37073.15
17:04:48|37074.88
17:04:49|37074.87
17:04:49|37074.88
17:04:50|37071.31
17:04:52|37071.31
17:04:53|37071.31
17:04:53|37071.31
17:04:56|37071.31
17:04:57|37071.3
17:04:58|37071.3
17:04:58|37071.31
17:05:00|37071.31
17:05:01|37071.31
17:05:02|37071.31
17:05:03|37074.88
17:05:04|37074.88
17:05:05|37077.
17:05:07|37077.
17:05:08|37076.99
17:05:09|37076.99
17:05:10|37077.
17:05:11|37077.
17:05:12|37079.99
17:05:13|37080.
17:05:14|37081.1
17:05:15|37081.99
17:05:16|37082.6
17:05:17|37087.35
17:05:18|37087.35
17:05:19|37087.36
17:05:20|37087.68
17:05:21|37087.68
17:05:22|37096.77
17:05:23|37096.76
17:05:24|37099.99
17:05:25|37100.
17:05:26|37100.
17:05:27|37100.79
17:05:28|37100.79
17:05:29|37100.79
17:05:31|37100.8
17:05:31|37100.79
17:05:32|37100.8
17:05:33|37098.01
17:05:34|37098.
17:05:35|37098.01
17:05:36|37098.01
17:05:38|37098.01
17:05:38|37100.8
17:05:39|37101.1
17:05:40|37104.45
17:05:42|37106.01
17:05:42|37106.02
17:05:43|37106.02
17:05:44|37103.03
17:05:45|37099.82
17:05:46|37099.82
17:05:47|37099.82
17:05:48|37099.82
17:05:49|37099.82
17:05:50|37099.81
17:05:52|37099.82
17:05:52|37099.82
17:05:53|37099.83
17:05:54|37104.07
17:05:56|37107.99
17:05:57|37108.
17:05:58|37108.
17:05:59|37114.
17:06:00|37111.36
17:06:00|37110.84
17:06:03|37110.84
17:06:03|37108.
17:06:05|37108.01
17:06:05|37108.
17:06:06|37108.
17:06:08|37108.01
17:06:09|37108.01
17:06:10|37102.02
17:06:11|37100.
17:06:12|37100.01
17:06:13|37100.
17:06:14|37098.
17:06:15|37098.01
17:06:16|37098.
17:06:17|37098.01
17:06:18|37098.01
17:06:19|37098.01
17:06:20|37098.01
17:06:21|37098.
17:06:22|37098.
17:06:23|37098.
17:06:24|37098.
17:06:25|37098.01
17:06:26|37098.01
17:06:27|37098.01
17:06:28|37098.01
17:06:29|37098.01
17:06:30|37098.01
17:06:31|37098.01
17:06:32|37098.
17:06:33|37098.01
17:06:34|37098.01
17:06:36|37098.01
17:06:37|37098.
17:06:38|37098.01
17:06:38|37098.01
17:06:40|37098.01
17:06:40|37098.01
17:06:42|37098.
17:06:42|37098.01
17:06:43|37098.01
17:06:44|37098.01
17:06:46|37098.01
17:06:46|37095.18
17:06:48|37095.19
17:06:48|37095.18
17:06:49|37092.25
17:06:50|37091.11
17:06:51|37091.1
17:06:52|37088.9
17:06:53|37087.6
17:06:54|37087.41
17:06:56|37087.
17:06:56|37087.
17:06:58|37086.99
17:06:58|37087.
17:06:59|37087.
17:07:01|37087.
17:07:01|37087.
17:07:03|37087.
17:07:04|37087.
17:07:05|37087.
17:07:05|37088.34
17:07:07|37088.34
17:07:08|37090.31
17:07:08|37094.64
17:07:09|37095.2
17:07:10|37095.2
17:07:12|37095.2
17:07:13|37107.99
17:07:13|37104.02
17:07:15|37104.02
17:07:16|37095.2
17:07:16|37093.36
17:07:18|37100.
17:07:19|37100.
17:07:20|37100.
17:07:21|37099.99
17:07:21|37100.
17:07:23|37100.
17:07:23|37100.
17:07:25|37099.99
17:07:26|37100.
17:07:27|37095.18
17:07:28|37090.
17:07:28|37085.21
17:07:30|37085.01
17:07:31|37085.01
17:07:32|37085.01
17:07:33|37085.
17:07:34|37085.
17:07:34|37085.01
17:07:36|37085.01
17:07:37|37085.01
17:07:38|37086.36
17:07:39|37088.02
17:07:40|37088.03
17:07:41|37088.02
17:07:42|37085.01
17:07:43|37085.01
17:07:43|37085.01
17:07:45|37085.01
17:07:46|37085.01
17:07:46|37085.
17:07:47|37085.
17:07:49|37085.
17:07:50|37085.01
17:07:51|37085.
17:07:52|37085.
17:07:52|37085.
17:07:54|37085.01
17:07:55|37085.
17:07:56|37085.
17:07:57|37081.99
17:07:58|37081.87
17:08:00|37081.86
17:08:01|37073.54
17:08:02|37073.33
17:08:03|37073.32
17:08:04|37073.33
17:08:05|37073.33
17:08:06|37074.85
17:08:07|37074.85
17:08:08|37074.85
17:08:09|37074.86
17:08:10|37074.85
17:08:11|37074.85
17:08:12|37076.93
17:08:13|37077.61
17:08:15|37079.99
17:08:15|37079.99
17:08:16|37079.99
17:08:17|37079.99
17:08:18|37079.99
17:08:20|37079.99
17:08:21|37079.98
17:08:22|37079.98
17:08:22|37079.98
17:08:24|37079.99
17:08:25|37079.98
17:08:26|37079.99
17:08:27|37079.98
17:08:28|37079.99
17:08:29|37079.98
17:08:30|37079.98
17:08:31|37079.98
17:08:32|37079.98
17:08:33|37079.98
17:08:34|37079.99
17:08:35|37085.02
17:08:36|37085.02
17:08:37|37085.02
17:08:38|37085.01
17:08:39|37085.01
17:08:40|37085.02
17:08:41|37085.01
17:08:42|37085.01
17:08:43|37085.02
17:08:44|37085.01
17:08:45|37085.02
17:08:46|37085.02
17:08:47|37085.01
17:08:48|37085.01
17:08:49|37085.02
17:08:50|37085.01
17:08:51|37085.02
17:08:52|37085.01
17:08:53|37085.02
17:08:54|37085.01
17:08:55|37085.02
17:08:56|37085.02
17:08:57|37085.02
17:08:59|37085.01
17:09:00|37085.01
17:09:01|37085.01
17:09:02|37085.01
17:09:03|37085.01
17:09:04|37085.75
17:09:05|37086.97
17:09:06|37087.81
17:09:07|37087.81
17:09:08|37089.1
17:09:10|37089.1
17:09:10|37089.11
17:09:12|37089.11
17:09:13|37089.11
17:09:13|37089.1
17:09:14|37089.1
17:09:15|37089.1
17:09:16|37089.11
17:09:17|37089.1
17:09:19|37089.11
17:09:20|37089.11
17:09:21|37089.11
17:09:22|37089.11
17:09:23|37089.11
17:09:24|37089.11
17:09:25|37089.11
17:09:26|37103.89
17:09:27|37104.24
17:09:28|37104.23
17:09:29|37104.24
17:09:30|37104.24
17:09:31|37104.23
17:09:33|37104.23
17:09:34|37104.23
17:09:34|37104.24
17:09:35|37110.95
17:09:36|37111.07
17:09:38|37111.35
17:09:39|37113.5
17:09:40|37115.75
17:09:41|37115.75
17:09:42|37115.75
17:09:43|37115.76
17:09:44|37115.76
17:09:45|37115.75
17:09:46|37115.75
17:09:47|37115.76
17:09:48|37115.75
17:09:49|37115.75
17:09:50|37115.76
17:09:51|37115.75
17:09:52|37115.76
17:09:53|37115.75
17:09:54|37115.75
17:09:55|37115.77
17:09:56|37115.77
17:09:57|37115.77
17:09:58|37115.77
17:09:59|37115.76
17:10:00|37115.77
17:10:02|37115.77
17:10:03|37115.76
17:10:05|37115.77
17:10:06|37115.77
17:10:06|37115.77
17:10:08|37115.77
17:10:08|37115.77
17:10:10|37115.77
17:10:10|37115.77
17:10:11|37115.77
17:10:13|37115.77
17:10:13|37115.76
17:10:15|37115.76
17:10:15|37115.77
17:10:17|37115.76
17:10:18|37115.76
17:10:18|37115.77
17:10:19|37115.77
17:10:20|37115.76
17:10:21|37115.76
17:10:22|37115.77
17:10:23|37115.77
17:10:24|37115.76
17:10:26|37115.76
17:10:27|37120.
17:10:28|37120.
17:10:29|37119.99
17:10:29|37120.
17:10:30|37120.
17:10:31|37121.29
17:10:32|37124.35
17:10:33|37124.35
17:10:34|37129.99
17:10:35|37130.
17:10:36|37130.
17:10:37|37129.99
17:10:38|37130.
17:10:39|37130.46
17:10:41|37139.46
17:10:42|37139.46
17:10:42|37134.06
17:10:43|37134.07
17:10:45|37134.06
17:10:45|37136.71
17:10:46|37139.46
17:10:47|37139.46
17:10:49|37140.
17:10:50|37139.99
17:10:50|37139.99
17:10:51|37139.99
17:10:52|37141.1
17:10:53|37141.09
17:10:54|37141.1
17:10:55|37141.1
17:10:56|37141.09
17:10:57|37141.1
17:10:58|37141.1
17:10:59|37141.1
17:11:00|37141.1
17:11:02|37141.11
17:11:02|37141.11
17:11:04|37143.43
17:11:05|37143.43
17:11:06|37143.43
17:11:07|37143.42
17:11:08|37134.96
17:11:09|37134.
17:11:10|37131.11
17:11:11|37128.26
17:11:12|37128.
17:11:13|37128.
17:11:14|37128.
17:11:15|37127.99
17:11:17|37128.
17:11:18|37127.99
17:11:19|37128.
17:11:20|37134.39
17:11:21|37134.38
17:11:22|37134.39
17:11:23|37131.29
17:11:24|37131.28
17:11:25|37131.29
17:11:26|37131.28
17:11:27|37133.86
17:11:28|37133.85
17:11:29|37133.86
17:11:30|37133.85
17:11:31|37133.85
17:11:32|37131.28
17:11:33|37132.37
17:11:35|37132.72
17:11:36|37132.71
17:11:36|37132.71
17:11:38|37138.52
17:11:38|37138.53
17:11:39|37138.52
17:11:40|37138.53
17:11:42|37139.98
17:11:43|37139.98
17:11:44|37139.98
17:11:44|37139.99
17:11:46|37139.98
17:11:47|37139.98
17:11:48|37139.99
17:11:49|37139.98
17:11:50|37139.99
17:11:51|37139.98
17:11:52|37139.99
17:11:52|37139.99
17:11:54|37139.98
17:11:54|37139.99
17:11:55|37139.99
17:11:57|37139.98
17:11:58|37139.98
17:11:58|37139.98
17:11:59|37139.98
17:12:01|37139.99
17:12:02|37139.99
17:12:03|37139.99
17:12:04|37139.99
17:12:06|37139.98
17:12:06|37139.99
17:12:07|37139.99
17:12:09|37139.98
17:12:10|37139.98
17:12:10|37134.85
17:12:12|37134.84
17:12:14|37134.85
17:12:15|37134.85
17:12:17|37138.51
17:12:18|37138.52
17:12:19|37134.85
17:12:19|37132.13
17:12:20|37132.12
17:12:21|37130.01
17:12:22|37127.43
17:12:23|37127.43
17:12:24|37123.75
17:12:26|37123.59
17:12:26|37123.6
17:12:28|37123.6
17:12:29|37123.6
17:12:29|37123.59
17:12:31|37123.59
17:12:32|37123.59
17:12:32|37120.01
17:12:34|37120.01
17:12:35|37120.01
17:12:35|37120.01
17:12:37|37120.02
17:12:37|37120.02
17:12:39|37120.02
17:12:40|37120.02
17:12:41|37120.02
17:12:41|37120.01
17:12:43|37120.02
17:12:44|37120.01
17:12:45|37120.
17:12:46|37120.
17:12:47|37120.
17:12:48|37120.01
17:12:49|37115.76
17:12:49|37115.75
17:12:51|37113.32
17:12:52|37111.11
17:12:53|37109.24
17:12:54|37109.25
17:12:55|37109.24
17:12:56|37109.25
17:12:57|37109.25
17:12:58|37108.
17:12:59|37106.01
17:13:00|37106.
17:13:01|37106.
17:13:02|37106.01
17:13:04|37105.86
17:13:05|37100.01
17:13:05|37100.01
17:13:06|37100.
17:13:08|37100.
17:13:09|37105.96
17:13:10|37109.98
17:13:11|37117.98
17:13:12|37117.99
17:13:13|37116.12
17:13:14|37116.12
17:13:16|37116.13
17:13:16|37116.12
17:13:18|37116.13
17:13:18|37116.12
17:13:20|37116.13
17:13:20|37116.12
17:13:21|37116.12
17:13:23|37129.99
17:13:24|37129.99
17:13:25|37129.99
17:13:25|37129.99
17:13:26|37130.
17:13:28|37129.99
17:13:29|37130.
17:13:30|37129.99
17:13:31|37129.99
17:13:32|37130.
17:13:33|37129.99
17:13:35|37129.99
17:13:35|37130.
17:13:36|37130.
17:13:37|37131.85
17:13:39|37134.82
17:13:39|37136.
17:13:40|37135.99
17:13:41|37135.99
17:13:42|37134.82
17:13:43|37129.99
17:13:44|37123.12
17:13:45|37116.34
17:13:46|37112.02
17:13:48|37112.01
17:13:48|37112.01
17:13:49|37112.02
17:13:50|37112.02
17:13:51|37112.01
17:13:52|37112.02
17:13:53|37112.01
17:13:54|37108.5
17:13:55|37106.
17:13:57|37106.01
17:13:57|37107.99
17:13:58|37108.72
17:13:59|37108.73
17:14:00|37112.02
17:14:01|37112.01
17:14:02|37121.09
17:14:04|37131.09
17:14:06|37131.09
17:14:07|37131.09
17:14:08|37131.1
17:14:09|37131.99
17:14:09|37131.99
17:14:11|37131.99
17:14:12|37134.83
17:14:12|37134.82
17:14:13|37134.82
17:14:15|37133.63
17:14:16|37131.09
17:14:16|37129.9
17:14:18|37129.91
17:14:19|37121.12
17:14:19|37121.11
17:14:21|37121.1
17:14:22|37120.01
17:14:22|37116.85
17:14:24|37116.84
17:14:25|37116.84
17:14:26|37116.85
17:14:27|37116.85
17:14:27|37116.84
17:14:28|37116.84
17:14:30|37116.85
17:14:31|37116.01
17:14:32|37116.01
17:14:32|37116.01
17:14:34|37116.01
17:14:34|37116.
17:14:35|37116.01
17:14:37|37116.
17:14:38|37116.
17:14:39|37116.
17:14:40|37112.03
17:14:41|37107.58
17:14:41|37107.53
17:14:42|37107.53
17:14:43|37107.54
17:14:45|37107.54
17:14:45|37106.53
17:14:47|37106.48
17:14:48|37111.91
17:14:49|37111.99
17:14:50|37111.99
17:14:50|37112.
17:14:52|37112.
17:14:52|37112.
17:14:54|37111.99
17:14:54|37111.99
17:14:55|37111.99
17:14:56|37112.
17:14:58|37112.
17:14:59|37111.99
17:14:59|37111.99
17:15:01|37111.99
17:15:02|37112.
17:15:03|37112.
17:15:03|37116.83
17:15:06|37115.38
17:15:07|37112.01
17:15:08|37112.
17:15:09|37112.
17:15:10|37112.
17:15:10|37112.
17:15:12|37112.
17:15:13|37115.37
17:15:14|37115.38
17:15:15|37115.38
17:15:16|37115.37
17:15:17|37113.5
17:15:19|37113.5
17:15:21|37111.65
17:15:21|37110.35
17:15:22|37110.35
17:15:23|37110.36
17:15:25|37110.35
17:15:26|37110.35
17:15:27|37110.36
17:15:27|37107.54
17:15:29|37102.54
17:15:30|37100.95
17:15:30|37100.92
17:15:32|37100.93
17:15:33|37100.93
17:15:34|37100.93
17:15:34|37100.01
17:15:36|37100.01
17:15:36|37094.27
17:15:38|37094.27
17:15:39|37094.26
17:15:40|37090.01
17:15:41|37090.01
17:15:42|37090.
17:15:43|37090.
17:15:44|37086.01
17:15:44|37086.
17:15:46|37086.
17:15:47|37086.
17:15:48|37086.01
17:15:48|37086.
17:15:49|37085.22
17:15:51|37085.02
17:15:52|37085.02
17:15:53|37085.01
17:15:54|37085.01
17:15:54|37085.01
17:15:55|37085.01
17:15:57|37085.01
17:15:58|37085.01
17:15:59|37085.01
17:16:00|37082.44
17:16:01|37082.01
17:16:02|37081.26
17:16:03|37081.25
17:16:04|37083.43
17:16:05|37084.44
17:16:06|37084.43
17:16:07|37084.43
17:16:08|37084.43
17:16:09|37084.43
17:16:10|37084.43
17:16:11|37084.44
17:16:13|37084.43
17:16:14|37083.9
17:16:15|37081.11
17:16:15|37078.33
17:16:16|37074.14
17:16:17|37072.49
17:16:19|37072.
17:16:20|37066.01
17:16:20|37066.
17:16:21|37066.
17:16:22|37065.92
17:16:23|37065.93
17:16:24|37062.07
17:16:25|37056.57
17:16:26|37060.
17:16:28|37068.58
17:16:29|37069.03
17:16:29|37065.19
17:16:31|37065.18
17:16:31|37065.19
17:16:33|37065.18
17:16:34|37068.1
17:16:35|37072.82
17:16:36|37072.82
17:16:36|37072.82
17:16:37|37072.83
17:16:39|37072.83
17:16:40|37083.98
17:16:41|37083.98
17:16:42|37083.97
17:16:42|37083.97
17:16:44|37083.98
17:16:45|37083.98
17:16:46|37083.98
17:16:47|37083.98
17:16:48|37083.97
17:16:49|37083.98
17:16:50|37083.97
17:16:51|37083.98
17:16:52|37083.97
17:16:53|37083.97
17:16:54|37083.98
17:16:56|37083.98
17:16:56|37080.2
17:16:57|37080.04
17:16:58|37080.04
17:16:59|37078.
17:17:01|37078.
17:17:01|37075.02
17:17:02|37075.02
17:17:03|37075.01
17:17:04|37075.01
17:17:05|37075.01
17:17:07|37079.88
17:17:09|37080.03
17:17:10|37080.03
17:17:12|37080.04
17:17:13|37080.03
17:17:13|37080.03
17:17:14|37080.04
17:17:16|37080.04
17:17:17|37080.04
17:17:18|37080.04
17:17:18|37080.04
17:17:20|37080.04
17:17:20|37080.04
17:17:21|37080.04
17:17:23|37080.04
17:17:24|37080.03
17:17:24|37080.04
17:17:25|37080.04
17:17:27|37080.03
17:17:28|37080.03
17:17:29|37080.04
17:17:30|37080.03
17:17:31|37080.04
17:17:32|37080.04
17:17:33|37080.03
17:17:33|37080.04
17:17:36|37083.98
17:17:36|37083.97
17:17:38|37083.97
17:17:39|37083.98
17:17:39|37083.97
17:17:40|37083.98
17:17:41|37083.98
17:17:43|37086.
17:17:44|37086.01
17:17:45|37086.
17:17:45|37086.01
17:17:47|37086.
17:17:48|37086.
17:17:48|37086.
17:17:50|37086.01
17:17:50|37086.01
17:17:51|37086.01
17:17:53|37086.
17:17:54|37086.01
17:17:54|37086.
17:17:55|37086.
17:17:56|37083.98
17:17:57|37082.3
17:17:58|37082.13
17:17:59|37082.13
17:18:00|37080.2
17:18:01|37080.04
17:18:02|37079.47
17:18:03|37077.53
17:18:04|37077.54
17:18:05|37079.09
17:18:06|37079.09
17:18:08|37079.09
17:18:10|37082.13
17:18:11|37082.12
17:18:12|37083.9
17:18:13|37085.99
17:18:14|37085.99
17:18:15|37086.
17:18:17|37085.99
17:18:17|37086.
17:18:18|37086.
17:18:19|37086.
17:18:21|37085.99
17:18:22|37085.99
17:18:22|37085.99
17:18:24|37086.
17:18:25|37086.
17:18:26|37085.99
17:18:27|37076.93
17:18:27|37076.93
17:18:28|37076.92
17:18:29|37083.69
17:18:31|37083.69
17:18:32|37085.75
17:18:32|37085.82
17:18:34|37085.82
17:18:35|37086.
17:18:35|37086.
17:18:36|37086.
17:18:37|37086.
17:18:38|37085.99
17:18:40|37086.
17:18:41|37085.99
17:18:43|37085.99
17:18:43|37085.99
17:18:44|37085.99
17:18:46|37086.
17:18:46|37086.
17:18:47|37085.99
17:18:48|37086.
17:18:49|37085.99
17:18:51|37096.
17:18:52|37095.99
17:18:52|37095.99
17:18:53|37096.
17:18:54|37096.
17:18:55|37096.
17:18:57|37099.66
17:18:57|37099.67
17:18:59|37099.66
17:18:59|37099.66
17:19:00|37099.66
17:19:01|37099.67
17:19:02|37099.66
17:19:03|37099.66
17:19:04|37099.67
17:19:05|37099.67
17:19:06|37099.66
17:19:07|37099.67
17:19:09|37099.66
17:19:11|37099.66
17:19:12|37099.66
17:19:13|37095.66
17:19:14|37093.82
17:19:16|37093.82
17:19:16|37093.82
17:19:18|37092.43
17:19:18|37089.08
17:19:19|37089.08
17:19:21|37089.08
17:19:22|37089.08
17:19:22|37089.09
17:19:23|37089.09
17:19:24|37093.81
17:19:26|37093.82
17:19:27|37093.82
17:19:28|37093.81
17:19:28|37095.66
17:19:29|37095.67
17:19:30|37095.99
17:19:31|37096.
17:19:32|37095.99
17:19:33|37096.
17:19:35|37096.
17:19:36|37095.99
17:19:37|37093.81
17:19:38|37093.81
17:19:39|37093.82
17:19:40|37093.81
17:19:42|37093.81
17:19:43|37093.81
17:19:44|37093.8
17:19:45|37095.98
17:19:46|37095.98
17:19:47|37095.98
17:19:48|37095.98
17:19:49|37096.
17:19:50|37095.99
17:19:51|37095.99
17:19:52|37096.
17:19:54|37099.99
17:19:54|37100.
17:19:55|37099.99
17:19:57|37099.99
17:19:58|37100.
17:19:59|37100.
17:19:59|37099.99
17:20:01|37100.
17:20:01|37100.
17:20:03|37100.
17:20:04|37100.
17:20:04|37100.
17:20:06|37100.
17:20:06|37100.
17:20:08|37100.
17:20:10|37100.
17:20:10|37099.99
17:20:12|37100.
17:20:12|37100.
17:20:14|37099.99
17:20:15|37099.99
17:20:16|37100.
17:20:17|37100.
17:20:19|37098.5
17:20:20|37097.84
17:20:20|37090.
17:20:21|37090.01
17:20:23|37086.02
17:20:23|37086.02
17:20:25|37085.94
17:20:25|37085.82
17:20:27|37085.83
17:20:28|37085.83
17:20:29|37085.82
17:20:30|37084.17
17:20:32|37082.75
17:20:33|37082.71
17:20:34|37082.72
17:20:34|37082.72
17:20:36|37082.71
17:20:36|37081.11
17:20:37|37078.05
17:20:39|37078.05
17:20:39|37078.05
17:20:40|37078.04
17:20:42|37076.
17:20:43|37076.01
17:20:44|37076.
17:20:45|37072.82
17:20:46|37071.1
17:20:47|37068.28
17:20:47|37068.28
17:20:48|37068.28
17:20:50|37068.28
17:20:51|37068.28
17:20:52|37075.01
17:20:53|37075.01
17:20:54|37075.02
17:20:54|37075.01
17:20:56|37075.02
17:20:56|37075.01
17:20:58|37075.01
17:21:00|37075.01
17:21:01|37079.99
17:21:02|37079.99
17:21:04|37079.99
17:21:04|37079.99
17:21:06|37079.99
17:21:06|37080.
17:21:07|37080.
17:21:08|37080.
17:21:10|37080.
17:21:11|37080.
17:21:12|37080.
17:21:12|37080.
17:21:13|37080.
17:21:14|37084.8
17:21:15|37084.81
17:21:17|37084.81
17:21:17|37084.81
17:21:19|37086.51
17:21:20|37089.99
17:21:21|37089.99
17:21:22|37090.
17:21:23|37090.
17:21:24|37090.
17:21:25|37089.99
17:21:26|37090.
17:21:27|37089.99
17:21:28|37090.
17:21:29|37089.99
17:21:30|37090.19
17:21:32|37091.09
17:21:33|37091.1
17:21:33|37091.09
17:21:35|37091.09
17:21:35|37091.1
17:21:37|37091.1
17:21:38|37091.1
17:21:39|37091.1
17:21:39|37091.1
17:21:40|37091.09
17:21:41|37091.1
17:21:43|37091.09
17:21:44|37091.1
17:21:44|37091.1
17:21:45|37091.1
17:21:46|37091.09
17:21:48|37091.09
17:21:48|37091.1
17:21:49|37091.09
17:21:50|37091.09
17:21:51|37091.1
17:21:53|37091.1
17:21:54|37091.1
17:21:55|37083.53
17:21:56|37082.02
17:21:56|37082.02
17:21:57|37082.01
17:21:58|37082.01
17:22:00|37087.96
17:22:01|37091.09
17:22:02|37091.1
17:22:03|37091.1
17:22:05|37091.1
17:22:05|37089.82
17:22:07|37082.05
17:22:08|37082.02
17:22:09|37082.01
17:22:10|37082.02
17:22:12|37082.01
17:22:13|37077.6
17:22:14|37075.
17:22:14|37075.
17:22:16|37075.01
17:22:16|37075.
17:22:18|37076.86
17:22:19|37076.85
17:22:19|37076.85
17:22:21|37076.85
17:22:22|37076.85
17:22:22|37076.86
17:22:24|37076.85
17:22:25|37076.85
17:22:26|37077.99
17:22:27|37077.99
17:22:28|37078.
17:22:29|37077.99
17:22:30|37077.99
17:22:31|37078.
17:22:32|37078.
17:22:34|37077.99
17:22:34|37077.99
17:22:36|37077.99
17:22:36|37077.99
17:22:37|37083.99
17:22:38|37083.99
17:22:40|37083.98
17:22:41|37083.99
17:22:42|37083.99
17:22:43|37083.99
17:22:44|37083.99
17:22:45|37083.98
17:22:46|37083.98
17:22:47|37083.98
17:22:48|37083.98
17:22:48|37083.98
17:22:50|37083.98
17:22:51|37083.99
17:22:52|37090.93
17:22:53|37090.93
17:22:54|37090.92
17:22:55|37090.93
17:22:56|37088.9
17:22:57|37082.75
17:22:58|37078.72
17:22:59|37078.73
17:23:00|37080.57
17:23:01|37081.93
17:23:02|37081.92
17:23:04|37081.93
17:23:05|37081.92
17:23:06|37080.29
17:23:07|37078.91
17:23:07|37078.72
17:23:08|37078.73
17:23:09|37076.14
17:23:10|37076.13
17:23:11|37076.13
17:23:13|37120.
17:23:14|37109.31
17:23:14|37113.91
17:23:16|37125.27
17:23:16|37128.
17:23:17|37129.98
17:23:19|37129.98
17:23:20|37129.98
17:23:21|37129.99
17:23:21|37129.99
17:23:23|37129.99
17:23:24|37129.99
17:23:25|37129.99
17:23:25|37129.99
17:23:27|37129.99
17:23:28|37129.98
17:23:29|37129.99
17:23:29|37129.98
17:23:30|37129.99
17:23:32|37129.99
17:23:32|37129.99
17:23:34|37129.99
17:23:35|37129.99
17:23:36|37127.77
17:23:37|37127.77
17:23:38|37125.91
17:23:38|37123.94
17:23:39|37123.93
17:23:41|37125.99
17:23:41|37126.
17:23:43|37129.99
17:23:43|37130.
17:23:45|37130.
17:23:46|37129.99
17:23:47|37130.
17:23:47|37130.
17:23:49|37130.
17:23:50|37130.
17:23:51|37130.
17:23:52|37130.
17:23:53|37129.99
17:23:54|37129.99
17:23:55|37130.
17:23:56|37130.
17:23:58|37130.
17:23:58|37129.99
17:24:00|37129.99
17:24:01|37130.
17:24:01|37126.08
17:24:03|37126.08
17:24:05|37126.08
17:24:05|37126.09
17:24:07|37126.09
17:24:07|37126.09
17:24:09|37126.09
17:24:09|37126.09
17:24:12|37126.08
17:24:12|37126.09
17:24:14|37131.09
17:24:14|37131.09
17:24:16|37131.1
17:24:17|37131.1
17:24:18|37131.1
17:24:19|37132.
17:24:22|37131.99
17:24:22|37131.99
17:24:23|37132.
17:24:25|37134.99
17:24:26|37135.
17:24:27|37135.
17:24:28|37135.
17:24:28|37135.
17:24:30|37134.99
17:24:31|37135.
17:24:32|37134.99
17:24:33|37135.
17:24:34|37135.
17:24:35|37135.
17:24:36|37135.
17:24:37|37135.
17:24:38|37134.99
17:24:39|37135.99
17:24:40|37136.
17:24:41|37136.
17:24:42|37136.
17:24:43|37135.99
17:24:44|37135.93
17:24:45|37135.93
17:24:46|37135.93
17:24:47|37122.59
17:24:48|37116.02
17:24:49|37116.02
17:24:50|37116.01
17:24:51|37123.1
17:24:52|37123.11
17:24:53|37123.32
17:24:54|37123.32
17:24:55|37123.32
17:24:56|37125.99
17:24:58|37125.99
17:24:58|37126.
17:24:59|37125.99
17:25:00|37125.99
17:25:01|37126.
17:25:03|37127.56
17:25:04|37127.55
17:25:06|37127.56
17:25:07|37127.56
17:25:07|37127.55
17:25:09|37127.56
17:25:09|37127.56
17:25:10|37127.56
17:25:12|37127.56
17:25:13|37127.55
17:25:13|37127.55
17:25:14|37127.56
17:25:15|37127.56
17:25:16|37117.21
17:25:17|37112.07
17:25:18|37111.12
17:25:19|37112.68
17:25:23|37112.97
17:25:24|37117.23
17:25:25|37117.23
17:25:26|37112.64
17:25:27|37112.64
17:25:27|37112.39
17:25:29|37112.39
17:25:29|37112.4
17:25:31|37112.4
17:25:32|37112.39
17:25:33|37112.39
17:25:34|37112.4
17:25:35|37112.4
17:25:36|37112.4
17:25:37|37112.67
17:25:38|37112.68
17:25:39|37112.67
17:25:40|37112.67
17:25:41|37112.68
17:25:43|37112.67
17:25:43|37112.67
17:25:45|37112.68
17:25:46|37112.67
17:25:47|37112.68
17:25:47|37107.58
17:25:48|37107.57
17:25:49|37107.57
17:25:51|37107.58
17:25:51|37107.58
17:25:52|37107.58
17:25:54|37107.58
17:25:54|37107.58
17:25:55|37102.75
17:25:57|37102.75
17:25:57|37100.18
17:25:59|37096.01
17:26:00|37094.39
17:26:01|37097.09
17:26:03|37097.1
17:26:04|37097.1
17:26:05|37093.66
17:26:06|37093.66
17:26:07|37091.11
17:26:08|37097.09
17:26:09|37106.
17:26:10|37106.01
17:26:11|37106.01
17:26:12|37106.
17:26:13|37106.01
17:26:14|37106.01
17:26:15|37106.01
17:26:16|37109.72
17:26:18|37109.72
17:26:18|37109.71
17:26:19|37109.72
17:26:21|37109.71
17:26:22|37109.72
17:26:22|37109.72
17:26:23|37109.72
17:26:25|37109.71
17:26:26|37109.71
17:26:27|37109.71
17:26:27|37112.67
17:26:29|37112.68
17:26:30|37112.68
17:26:31|37112.67
17:26:31|37112.67
17:26:33|37112.68
17:26:34|37112.67
17:26:35|37112.68
17:26:35|37112.68
17:26:37|37112.68
17:26:38|37112.67
17:26:39|37112.67
17:26:39|37112.67
17:26:40|37112.68
17:26:41|37112.68
17:26:43|37108.99
17:26:44|37108.97
17:26:45|37105.3
17:26:45|37105.14
17:26:46|37105.14
17:26:47|37105.14
17:26:48|37105.14
17:26:50|37103.51
17:26:50|37103.51
17:26:52|37094.89
17:26:53|37092.
17:26:54|37092.
17:26:55|37092.
17:26:55|37092.01
17:26:57|37090.2
17:26:58|37090.19
17:26:58|37090.2
17:27:00|37090.2
17:27:00|37090.19
17:27:01|37090.19
17:27:03|37090.19
17:27:03|37090.2
17:27:06|37093.03
17:27:06|37090.31
17:27:07|37090.19
17:27:09|37090.2
17:27:10|37090.19
17:27:11|37090.19
17:27:12|37090.2
17:27:13|37090.2
17:27:14|37090.19
17:27:15|37090.2
17:27:17|37090.19
17:27:18|37090.2
17:27:18|37090.19
17:27:19|37090.2
17:27:20|37090.2
17:27:22|37090.19
17:27:23|37090.19
17:27:24|37090.2
17:27:25|37090.2
17:27:26|37090.19
17:27:27|37090.19
17:27:28|37090.19
17:27:29|37086.37
17:27:30|37086.37
17:27:31|37086.36
17:27:32|37084.02
17:27:34|37084.02
17:27:34|37084.02
17:27:35|37084.01
17:27:37|37084.01
17:27:37|37084.02
17:27:39|37082.42
17:27:39|37082.42
17:27:41|37082.43
17:27:42|37082.43
17:27:42|37087.39
17:27:43|37089.55
17:27:44|37089.55
17:27:45|37089.54
17:27:46|37089.55
17:27:48|37087.41
17:27:48|37087.41
17:27:49|37085.62
17:27:51|37085.55
17:27:51|37085.55
17:27:52|37085.55
17:27:53|37085.55
17:27:55|37085.54
17:27:55|37085.55
17:27:57|37087.26
17:27:57|37087.27
17:27:58|37087.26
17:28:00|37087.27
17:28:01|37087.41
17:28:02|37087.41
17:28:02|37087.42
17:28:03|37087.41
17:28:05|37089.55
17:28:05|37098.
17:28:08|37097.99
17:28:09|37098.
17:28:10|37098.
17:28:11|37095.26
17:28:11|37095.27
17:28:13|37095.27
17:28:14|37095.26
17:28:16|37095.27
17:28:17|37095.27
17:28:18|37095.27
17:28:19|37095.27
17:28:20|37095.26
17:28:21|37097.1
17:28:22|37100.
17:28:23|37099.99
17:28:24|37099.99
17:28:25|37099.99
17:28:26|37100.
17:28:27|37100.
17:28:28|37099.99
17:28:29|37100.
17:28:30|37100.
17:28:31|37100.
17:28:32|37101.84
17:28:33|37104.6
17:28:34|37104.6
17:28:35|37104.6
17:28:37|37104.6
17:28:37|37104.59
17:28:38|37104.59
17:28:39|37104.6
17:28:40|37104.6
17:28:41|37104.6
17:28:43|37104.59
17:28:44|37104.6
17:28:44|37104.59
17:28:45|37104.6
17:28:47|37104.59
17:28:47|37104.59
17:28:49|37104.6
17:28:49|37104.6
17:28:51|37104.59
17:28:51|37104.59
17:28:53|37104.58
17:28:53|37104.58
17:28:55|37104.58
17:28:55|37104.07
17:28:56|37104.07
17:28:57|37104.06
17:28:58|37104.07
17:28:59|37104.07
17:29:00|37103.26
17:29:02|37103.27
17:29:03|37103.27
17:29:03|37103.27
17:29:04|37103.88
17:29:06|37103.89
17:29:07|37103.89
17:29:08|37103.89
17:29:09|37103.89
17:29:10|37103.89
17:29:10|37103.89
17:29:12|37103.88
17:29:13|37103.88
17:29:14|37103.89
17:29:15|37103.88
17:29:16|37103.88
17:29:18|37103.88
17:29:19|37103.88
17:29:19|37103.89
17:29:21|37104.58
17:29:22|37117.99
17:29:24|37121.1
17:29:24|37121.09
17:29:26|37125.78
17:29:27|37125.99
17:29:28|37126.
17:29:29|37122.53
17:29:30|37122.53
17:29:31|37122.54
17:29:32|37122.53
17:29:33|37122.53
17:29:34|37122.53
17:29:35|37122.53
17:29:37|37122.54
17:29:37|37122.54
17:29:39|37122.54
17:29:39|37114.98
17:29:40|37113.26
17:29:41|37113.27
17:29:43|37113.26
17:29:43|37113.26
17:29:44|37113.27
17:29:45|37113.26
17:29:46|37113.27
17:29:48|37113.26
17:29:48|37113.26
17:29:50|37113.26
17:29:50|37113.26
17:29:52|37113.26
17:29:52|37113.27
17:29:54|37113.27
17:29:54|37113.27
17:29:55|37116.97
17:29:56|37116.97
17:29:58|37116.97
17:29:59|37117.74
17:30:00|37117.74
17:30:01|37121.05
17:30:02|37121.05
17:30:03|37121.05
17:30:04|37118.09
17:30:05|37118.09
17:30:06|37118.1
17:30:07|37113.37
17:30:08|37113.27
17:30:09|37108.59
17:30:10|37104.01
17:30:12|37104.
17:30:12|37113.26
17:30:14|37113.26
17:30:15|37113.26
17:30:16|37113.26
17:30:17|37113.26
17:30:18|37113.27
17:30:20|37113.26
17:30:21|37114.98
17:30:22|37114.97
17:30:23|37114.98
17:30:24|37114.97
17:30:25|37117.71
17:30:26|37120.53
17:30:27|37120.52
17:30:28|37120.52
17:30:29|37120.51
17:30:29|37120.52
17:30:31|37120.51
17:30:32|37120.52
17:30:33|37120.4
17:30:33|37117.7
17:30:34|37117.71
17:30:37|37117.7
17:30:37|37117.7
17:30:39|37117.7
17:30:40|37117.71
17:30:40|37117.7
17:30:41|37117.71
17:30:42|37117.7
17:30:43|37117.71
17:30:44|37117.7
17:30:45|37117.7
17:30:46|37117.71
17:30:47|37117.71
17:30:49|37117.71
17:30:49|37117.7
17:30:51|37117.71
17:30:52|37117.71
17:30:53|37120.
17:30:53|37119.99
17:30:54|37120.
17:30:55|37120.
17:30:56|37119.99
17:30:57|37120.
17:30:58|37120.
17:30:59|37120.
17:31:01|37120.
17:31:02|37120.
17:31:02|37120.
17:31:03|37120.
17:31:04|37119.99
17:31:05|37120.
17:31:06|37119.99
17:31:07|37120.
17:31:08|37120.
17:31:09|37123.99
17:31:10|37123.99
17:31:12|37124.
17:31:12|37123.99
17:31:13|37124.
17:31:14|37124.
17:31:16|37123.99
17:31:17|37123.99
17:31:19|37125.78
17:31:19|37129.58
17:31:21|37129.58
17:31:21|37129.58
17:31:22|37129.58
17:31:23|37129.58
17:31:24|37129.57
17:31:26|37129.58
17:31:26|37129.58
17:31:28|37129.57
17:31:28|37129.58
17:31:29|37129.58
17:31:30|37129.57
17:31:31|37130.
17:31:32|37129.99
17:31:33|37129.99
17:31:35|37125.34
17:31:36|37124.51
17:31:37|37120.51
17:31:38|37120.01
17:31:39|37120.02
17:31:40|37120.02
17:31:41|37120.01
17:31:42|37120.51
17:31:43|37120.51
17:31:44|37120.52
17:31:45|37120.52
17:31:46|37120.51
17:31:47|37120.01
17:31:48|37099.15
17:31:49|37098.
17:31:50|37098.01
17:31:51|37090.67
17:31:52|37090.68
17:31:53|37090.67
17:31:54|37090.68
17:31:55|37092.53
17:31:56|37092.52
17:31:57|37092.52
17:31:58|37092.52
17:31:59|37092.52
17:32:00|37092.52
17:32:01|37092.52
17:32:02|37094.78
17:32:03|37097.9
17:32:04|37097.9
17:32:05|37097.9
17:32:06|37097.9
17:32:07|37097.9
17:32:08|37097.91
17:32:09|37093.99
17:32:10|37093.98
17:32:11|37093.99
17:32:12|37093.99
17:32:13|37093.99
17:32:14|37087.49
17:32:15|37081.26
17:32:16|37081.26
17:32:17|37081.25
17:32:18|37081.26
17:32:19|37081.25
17:32:20|37081.25
17:32:21|37081.26
17:32:23|37077.67
17:32:24|37077.67
17:32:26|37076.43
17:32:26|37076.44
17:32:27|37076.44
17:32:29|37076.43
17:32:29|37076.43
17:32:31|37077.61
17:32:31|37077.61
17:32:32|37077.6
17:32:33|37077.61
17:32:34|37080.83
17:32:35|37080.84
17:32:36|37080.84
17:32:37|37080.83
17:32:39|37080.83
17:32:39|37080.84
17:32:40|37080.84
17:32:42|37080.84
17:32:42|37080.83
17:32:43|37080.83
17:32:44|37080.83
17:32:45|37080.83
17:32:46|37080.84
17:32:47|37080.84
17:32:48|37080.84
17:32:49|37080.84
17:32:51|37080.84
17:32:51|37080.84
17:32:52|37080.83
17:32:54|37080.84
17:32:55|37080.84
17:32:56|37080.83
17:32:57|37080.84
17:32:58|37080.83
17:33:00|37080.84
17:33:00|37080.83
17:33:01|37080.84
17:33:02|37080.83
17:33:04|37080.84
17:33:04|37077.61
17:33:05|37077.61
17:33:07|37077.62
17:33:08|37077.62
17:33:08|37077.62
17:33:09|37077.62
17:33:10|37077.61
17:33:11|37071.45
17:33:12|37071.46
17:33:13|37071.46
17:33:14|37071.46
17:33:15|37071.46
17:33:16|37071.46
17:33:18|37071.45
17:33:19|37071.46
17:33:20|37071.46
17:33:22|37071.45
17:33:23|37071.46
17:33:23|37071.46
17:33:24|37071.46
17:33:26|37071.45
17:33:26|37071.45
17:33:28|37071.46
17:33:29|37071.46
17:33:30|37071.46
17:33:30|37071.45
17:33:31|37071.46
17:33:33|37071.46
17:33:34|37071.46
17:33:35|37071.45
17:33:36|37071.46
17:33:37|37071.45
17:33:38|37071.45
17:33:39|37071.46
17:33:40|37065.01
17:33:41|37065.
17:33:42|37065.
17:33:43|37065.01
17:33:44|37065.01
17:33:45|37066.85
17:33:46|37066.85
17:33:47|37066.86
17:33:48|37069.59
17:33:49|37069.82
17:33:50|37069.82
17:33:51|37069.83
17:33:52|37069.83
17:33:53|37069.83
17:33:54|37069.83
17:33:55|37069.82
17:33:56|37069.82
17:33:57|37069.83
17:33:58|37069.82
17:33:59|37069.82
17:34:00|37069.83
17:34:02|37069.82
17:34:02|37069.83
17:34:04|37069.82
17:34:04|37069.82
17:34:05|37069.82
17:34:06|37069.82
17:34:07|37069.82
17:34:08|37069.82
17:34:10|37069.82
17:34:10|37069.82
17:34:11|37069.82
17:34:12|37069.82
17:34:13|37069.82
17:34:14|37069.82
17:34:15|37069.8
17:34:16|37069.8
17:34:18|37071.54
17:34:18|37071.55
17:34:20|37071.55
17:34:21|37071.55
17:34:22|37074.28
17:34:23|37080.75
17:34:24|37080.76
17:34:25|37080.76
17:34:26|37081.26
17:34:27|37081.26
17:34:29|37081.25
17:34:29|37081.25
17:34:30|37081.25
17:34:31|37081.25
17:34:32|37081.25
17:34:34|37081.26
17:34:35|37081.25
17:34:36|37081.26
17:34:37|37081.25
17:34:38|37081.26
17:34:38|37081.26
17:34:40|37081.26
17:34:40|37081.25
17:34:42|37082.61
17:34:43|37082.6
17:34:43|37083.98
17:34:45|37089.1
17:34:47|37091.09
17:34:47|37088.59
17:34:48|37086.83
17:34:50|37086.83
17:34:51|37086.82
17:34:52|37086.83
17:34:53|37086.82
17:34:54|37086.82
17:34:55|37086.83
17:34:56|37086.82
17:34:57|37086.83
17:34:58|37086.83
17:34:59|37091.07
17:35:00|37091.07
17:35:01|37091.08
17:35:02|37091.08
17:35:03|37091.09
17:35:04|37091.08
17:35:05|37091.08
17:35:06|37091.08
17:35:07|37091.08
17:35:08|37091.08
17:35:09|37091.08
17:35:10|37086.86
17:35:11|37086.82
17:35:15|37075.75
17:35:16|37074.73
17:35:16|37074.74
17:35:17|37074.73
17:35:19|37074.74
17:35:19|37074.74
17:35:21|37074.74
17:35:22|37074.73
17:35:22|37074.73
17:35:24|37074.74
17:35:25|37074.74
17:35:26|37074.74
17:35:26|37074.74
17:35:28|37074.73
17:35:29|37074.73
17:35:30|37074.74
17:35:31|37074.73
17:35:32|37074.73
17:35:33|37074.74
17:35:34|37074.73
17:35:35|37074.73
17:35:36|37074.73
17:35:37|37074.73
17:35:38|37074.73
17:35:39|37074.74
17:35:41|37074.74
17:35:42|37074.73
17:35:42|37119.63
17:35:43|37117.13
17:35:44|37117.13
17:35:46|37119.99
17:35:46|37119.99
17:35:47|37120.
17:35:48|37120.
17:35:49|37127.24
17:35:50|37129.19
17:35:51|37130.
17:35:52|37132.11
17:35:54|37132.11
17:35:54|37131.1
17:35:56|37120.01
17:35:56|37120.
17:35:58|37120.01
17:35:58|37120.
17:35:59|37120.
17:36:00|37120.
17:36:01|37120.
17:36:02|37120.01
17:36:03|37120.01
17:36:05|37120.
17:36:05|37120.
17:36:06|37120.
17:36:08|37119.99
17:36:09|37120.
17:36:10|37119.99
17:36:11|37111.1
17:36:12|37102.04
17:36:13|37098.
17:36:14|37113.79
17:36:15|37128.46
17:36:16|37113.48
17:36:17|37113.37
17:36:19|37113.6
17:36:20|37120.
17:36:21|37118.48
17:36:22|37118.49
17:36:23|37118.48
17:36:25|37118.49
17:36:26|37119.94
17:36:27|37119.94
17:36:29|37122.94
17:36:30|37125.43
17:36:31|37125.43
17:36:32|37125.44
17:36:33|37125.43
17:36:34|37128.29
17:36:36|37128.29
17:36:37|37128.29
17:36:37|37128.29
17:36:38|37123.63
17:36:39|37123.62
17:36:40|37123.63
17:36:41|37123.32
17:36:43|37121.14
17:36:43|37121.15
17:36:45|37121.15
17:36:46|37121.14
17:36:47|37121.14
17:36:48|37121.14
17:36:49|37114.48
17:36:50|37114.48
17:36:51|37113.15
17:36:51|37111.29
17:36:53|37111.28
17:36:55|37111.29
17:36:55|37111.28
17:36:56|37111.29
17:36:57|37111.28
17:36:59|37109.82
17:37:00|37104.76
17:37:00|37104.75
17:37:02|37102.89
17:37:02|37102.89
17:37:03|37104.76
17:37:04|37104.75
17:37:06|37104.76
17:37:06|37104.76
17:37:08|37104.76
17:37:09|37104.75
17:37:09|37104.75
17:37:10|37104.75
17:37:12|37104.75
17:37:12|37104.75
17:37:14|37104.75
17:37:14|37104.75
17:37:15|37104.76
17:37:17|37104.76
17:37:17|37104.76
17:37:19|37104.75
17:37:20|37104.75
17:37:22|37104.75
17:37:23|37104.76
17:37:24|37104.76
17:37:25|37104.76
17:37:26|37104.75
17:37:27|37104.75
17:37:28|37104.75
17:37:29|37104.75
17:37:30|37104.75
17:37:31|37104.75
17:37:32|37104.75
17:37:33|37104.75
17:37:34|37104.76
17:37:35|37104.76
17:37:36|37106.12
17:37:37|37106.11
17:37:38|37106.11
17:37:40|37106.11
17:37:41|37106.12
17:37:41|37106.11
17:37:42|37106.11
17:37:43|37106.12
17:37:45|37106.12
17:37:46|37106.12
17:37:47|37109.98
17:37:48|37109.99
17:37:49|37109.98
17:37:50|37109.99
17:37:51|37109.99
17:37:52|37109.98
17:37:53|37109.99
17:37:54|37109.99
17:37:55|37109.98
17:37:57|37109.98
17:37:58|37109.98
17:37:59|37109.98
17:38:00|37109.99
17:38:02|37109.98
17:38:02|37109.99
17:38:03|37109.99
17:38:04|37109.99
17:38:05|37109.98
17:38:06|37109.99
17:38:08|37109.98
17:38:08|37109.99
17:38:09|37109.98
17:38:10|37109.99
17:38:11|37109.98
17:38:13|37115.96
17:38:14|37117.99
17:38:15|37118.
17:38:16|37118.
17:38:17|37117.99
17:38:18|37110.63
17:38:19|37109.98
17:38:20|37109.98
17:38:21|37109.99
17:38:22|37109.99
17:38:23|37109.98
17:38:24|37109.99
17:38:25|37109.98
17:38:26|37109.98
17:38:27|37109.99
17:38:28|37109.98
17:38:29|37109.98
17:38:30|37109.98
17:38:31|37109.98
17:38:32|37109.98
17:38:34|37109.99
17:38:34|37109.98
17:38:35|37109.98
17:38:36|37109.99
17:38:38|37101.11
17:38:39|37100.
17:38:40|37101.98
17:38:41|37101.99
17:38:42|37101.99
17:38:43|37101.98
17:38:44|37101.98
17:38:45|37101.98
17:38:46|37101.98
17:38:47|37101.98
17:38:48|37101.99
17:38:49|37101.99
17:38:50|37101.98
17:38:51|37101.98
17:38:52|37101.98
17:38:53|37101.99
17:38:54|37101.98
17:38:55|37101.98
17:38:56|37101.99
17:38:57|37101.98
17:38:58|37101.98
17:38:59|37101.98
17:39:00|37106.12
17:39:01|37106.12
17:39:02|37106.12
17:39:03|37106.11
17:39:04|37106.11
17:39:05|37106.11
17:39:06|37106.11
17:39:07|37106.12
17:39:08|37106.12
17:39:09|37106.11
17:39:10|37106.12
17:39:12|37106.12
17:39:12|37106.12
17:39:13|37100.
17:39:14|37091.1
17:39:15|37090.
17:39:16|37090.
17:39:17|37090.01
17:39:18|37090.01
17:39:19|37090.01
17:39:20|37090.01
17:39:22|37090.
17:39:23|37086.01
17:39:24|37086.
17:39:25|37086.01
17:39:27|37086.
17:39:27|37086.
17:39:28|37086.01
17:39:30|37086.01
17:39:31|37086.01
17:39:32|37087.97
17:39:33|37087.97
17:39:33|37087.97
17:39:35|37087.98
17:39:35|37087.97
17:39:36|37087.97
17:39:38|37087.98
17:39:39|37087.97
17:39:39|37096.34
17:39:40|37096.35
17:39:42|37096.35
17:39:42|37096.34
17:39:43|37096.35
17:39:45|37096.34
17:39:45|37096.34
17:39:46|37096.35
17:39:47|37096.34
17:39:48|37096.34
17:39:49|37096.35
17:39:51|37096.35
17:39:52|37096.34
17:39:53|37096.34
17:39:54|37096.34
17:39:55|37096.35
17:39:56|37096.35
17:39:57|37096.35
17:39:58|37096.35
17:39:59|37096.35
17:40:00|37096.35
17:40:01|37096.35
17:40:02|37096.35
17:40:03|37096.36
17:40:04|37096.36
17:40:05|37096.35
17:40:06|37096.36
17:40:07|37096.36
17:40:08|37092.21
17:40:09|37091.53
17:40:10|37091.52
17:40:11|37091.53
17:40:12|37091.53
17:40:13|37086.01
17:40:14|37086.
17:40:16|37084.
17:40:17|37084.01
17:40:17|37084.01
17:40:18|37084.01
17:40:19|37084.
17:40:20|37084.01
17:40:21|37084.
17:40:22|37081.1
17:40:24|37081.1
17:40:26|37081.11
17:40:27|37081.1
17:40:28|37081.1
17:40:29|37081.11
17:40:30|37081.11
17:40:31|37081.1
17:40:32|37081.1
17:40:33|37081.11
17:40:34|37081.11
17:40:35|37080.01
17:40:36|37080.01
17:40:37|37080.01
17:40:39|37080.01
17:40:39|37080.
17:40:41|37083.05
17:40:42|37094.
17:40:42|37090.93
17:40:44|37090.86
17:40:45|37092.84
17:40:46|37092.84
17:40:47|37092.84
17:40:48|37092.84
17:40:49|37092.85
17:40:50|37092.84
17:40:51|37092.85
17:40:52|37094.69
17:40:53|37094.69
17:40:54|37094.7
17:40:55|37099.99
17:40:56|37100.
17:40:57|37099.99
17:40:58|37100.
17:40:59|37099.99
17:41:00|37099.99
17:41:01|37099.99
17:41:02|37099.99
17:41:03|37100.
17:41:04|37100.
17:41:05|37100.
17:41:06|37099.99
17:41:07|37099.99
17:41:09|37099.99
17:41:09|37099.99
17:41:10|37099.99
17:41:11|37099.99
17:41:12|37100.
17:41:13|37100.
17:41:14|37100.
17:41:15|37100.
17:41:16|37100.
17:41:17|37100.
17:41:18|37099.99
17:41:19|37099.99
17:41:20|37100.
17:41:21|37094.71
17:41:23|37094.7
17:41:23|37094.71
17:41:25|37094.71
17:41:26|37094.7
17:41:27|37094.71
17:41:28|37094.7
17:41:29|37094.71
17:41:30|37099.99
17:41:30|37099.99
17:41:31|37099.99
17:41:33|37099.99
17:41:34|37099.99
17:41:35|37099.99
17:41:36|37100.
17:41:37|37100.
17:41:38|37099.99
17:41:39|37099.99
17:41:40|37106.26
17:41:41|37106.27
17:41:42|37106.26
17:41:42|37106.26
17:41:44|37106.26
17:41:45|37106.26
17:41:45|37106.27
17:41:47|37106.27
17:41:47|37106.27
17:41:49|37106.26
17:41:50|37106.27
17:41:50|37106.26
17:41:52|37106.26
17:41:53|37106.27
17:41:53|37106.27
17:41:55|37106.27
17:41:56|37106.27
17:41:57|37106.27
17:41:58|37106.26
17:41:59|37093.13
17:42:00|37092.6
17:42:01|37092.6
17:42:02|37092.6
17:42:03|37092.6
17:42:04|37092.59
17:42:05|37087.6
17:42:06|37086.
17:42:07|37086.01
17:42:09|37086.
17:42:10|37086.01
17:42:10|37086.
17:42:11|37086.01
17:42:13|37086.
17:42:13|37082.02
17:42:14|37082.02
17:42:15|37082.02
17:42:17|37082.02
17:42:17|37081.11
17:42:19|37081.11
17:42:19|37081.1
17:42:20|37076.87
17:42:21|37074.73
17:42:22|37074.73
17:42:23|37074.73
17:42:25|37074.73
17:42:26|37074.74
17:42:27|37074.73
17:42:28|37074.73
17:42:29|37074.73
17:42:30|37074.73
17:42:31|37074.74
17:42:32|37074.73
17:42:33|37074.73
17:42:34|37074.73
17:42:35|37074.73
17:42:36|37074.73
17:42:38|37074.74
17:42:38|37074.74
17:42:39|37074.74
17:42:40|37074.73
17:42:41|37074.73
17:42:42|37078.
17:42:43|37080.
17:42:44|37080.
17:42:45|37079.99
17:42:47|37079.99
17:42:47|37079.99
17:42:48|37079.99
17:42:49|37079.99
17:42:50|37080.
17:42:51|37080.
17:42:53|37080.
17:42:53|37080.
17:42:54|37079.99
17:42:55|37079.99
17:42:56|37080.
17:42:57|37079.99
17:42:59|37079.99
17:43:00|37079.99
17:43:00|37077.61
17:43:01|37077.62
17:43:02|37074.74
17:43:03|37071.1
17:43:04|37071.11
17:43:05|37069.29
17:43:06|37069.28
17:43:07|37071.1
17:43:08|37071.1
17:43:09|37071.1
17:43:10|37071.1
17:43:11|37071.1
17:43:12|37071.1
17:43:13|37071.11
17:43:14|37071.1
17:43:15|37071.11
17:43:16|37071.1
17:43:17|37071.1
17:43:18|37071.1
17:43:19|37071.1
17:43:20|37071.1
17:43:21|37071.1
17:43:22|37071.11
17:43:23|37071.1
17:43:24|37071.1
17:43:26|37071.1
17:43:27|37071.1
17:43:27|37071.11
17:43:30|37071.11
17:43:31|37071.11
17:43:32|37071.1
17:43:33|37071.11
17:43:34|37071.11
17:43:35|37071.1
17:43:35|37072.91
17:43:37|37072.96
17:43:37|37072.95
17:43:39|37072.95
17:43:39|37072.96
17:43:40|37072.96
17:43:41|37072.95
17:43:42|37072.95
17:43:44|37072.95
17:43:45|37072.95
17:43:46|37072.96
17:43:47|37072.95
17:43:48|37072.95
17:43:49|37072.96
17:43:50|37072.95
17:43:51|37072.96
17:43:53|37072.95
17:43:53|37072.96
17:43:54|37072.96
17:43:56|37072.95
17:43:56|37072.95
17:43:57|37072.95
17:43:59|37072.95
17:44:00|37072.96
17:44:00|37072.95
17:44:02|37072.96
17:44:02|37072.95
17:44:04|37072.96
17:44:04|37072.95
17:44:07|37072.96
17:44:07|37072.95
17:44:08|37072.96
17:44:09|37072.95
17:44:10|37072.96
17:44:12|37072.96
17:44:12|37072.96
17:44:13|37072.95
17:44:14|37072.95
17:44:16|37072.96
17:44:16|37075.84
17:44:17|37075.83
17:44:19|37075.83
17:44:19|37075.83
17:44:20|37075.84
17:44:21|37075.83
17:44:23|37075.83
17:44:23|37075.83
17:44:24|37075.83
17:44:25|37075.84
17:44:26|37075.83
17:44:27|37075.83
17:44:28|37075.84
17:44:30|37075.83
17:44:31|37075.84
17:44:32|37075.83
17:44:32|37074.
17:44:33|37074.01
17:44:35|37074.01
17:44:36|37074.
17:44:37|37074.
17:44:38|37074.
17:44:38|37074.
17:44:40|37074.01
17:44:41|37074.
17:44:42|37074.01
17:44:43|37074.
17:44:44|37074.
17:44:45|37074.01
17:44:46|37074.01
17:44:47|37074.
17:44:48|37074.01
17:44:49|37074.01
17:44:50|37074.01
17:44:51|37074.
17:44:52|37074.01
17:44:53|37074.01
17:44:54|37074.01
17:44:55|37074.
17:44:56|37074.
17:44:57|37074.01
17:44:58|37074.01
17:44:59|37074.
17:45:00|37086.18
17:45:01|37091.77
17:45:03|37092.
17:45:03|37092.
17:45:04|37091.99
17:45:06|37087.09
17:45:07|37087.09
17:45:07|37087.08
17:45:08|37080.57
17:45:09|37074.01
17:45:11|37074.01
17:45:12|37074.01
17:45:13|37074.01
17:45:13|37074.
17:45:14|37074.
17:45:15|37072.16
17:45:16|37072.16
17:45:17|37072.15
17:45:18|37072.15
17:45:19|37072.15
17:45:20|37070.3
17:45:21|37070.3
17:45:22|37070.3
17:45:23|37070.3
17:45:25|37070.3
17:45:26|37070.31
17:45:26|37070.31
17:45:27|37070.3
17:45:29|37070.3
17:45:30|37070.31
17:45:32|37070.31
17:45:33|37070.31
17:45:33|37070.3
17:45:35|37070.3
17:45:36|37070.31
17:45:36|37070.31
17:45:38|37070.31
17:45:39|37070.3
17:45:40|37070.3
17:45:41|37055.2
17:45:42|37052.01
17:45:43|37046.
17:45:44|37045.49
17:45:45|37041.11
17:45:46|37041.11
17:45:47|37041.11
17:45:49|37041.89
17:45:49|37041.89
17:45:50|37032.01
17:45:51|37031.18
17:45:52|37031.18
17:45:53|37033.24
17:45:55|37033.24
17:45:56|37030.69
17:45:56|37029.84
17:45:57|37028.12
17:45:59|37028.13
17:45:59|37026.51
17:46:00|37026.5
17:46:01|37020.01
17:46:03|37022.8
17:46:04|37022.8
17:46:05|37019.62
17:46:06|37016.13
17:46:07|37016.13
17:46:08|37017.35
17:46:09|37019.2
17:46:10|37019.2
17:46:10|37019.2
17:46:12|37019.2
17:46:13|37031.09
17:46:14|37032.84
17:46:15|37041.47
17:46:16|37038.63
17:46:17|37038.51
17:46:18|37034.84
17:46:19|37038.18
17:46:20|37039.28
17:46:21|37043.29
17:46:22|37043.29
17:46:23|37043.29
17:46:24|37043.28
17:46:25|37043.29
17:46:26|37047.89
17:46:27|37047.9
17:46:28|37047.89
17:46:29|37047.9
17:46:30|37047.9
17:46:31|37047.9
17:46:32|37047.89
17:46:33|37047.89
17:46:34|37047.9
17:46:35|37047.9
17:46:36|37042.46
17:46:37|37042.44
17:46:38|37042.44
17:46:39|37042.43
17:46:40|37042.44
17:46:42|37042.43
17:46:42|37040.
17:46:44|37040.01
17:46:45|37040.
17:46:45|37040.
17:46:46|37040.
17:46:47|37040.01
17:46:49|37040.01
17:46:49|37040.
17:46:51|37042.98
17:46:52|37044.02
17:46:53|37044.02
17:46:54|37044.01
17:46:55|37044.02
17:46:56|37045.99
17:46:57|37045.99
17:46:58|37045.99
17:46:59|37045.99
17:47:00|37046.
17:47:01|37045.24
17:47:03|37045.24
17:47:03|37044.22
17:47:04|37044.22
17:47:05|37044.21
17:47:07|37044.22
17:47:07|37044.22
17:47:08|37044.21
17:47:09|37044.21
17:47:11|37044.21
17:47:12|37044.22
17:47:12|37044.22
17:47:13|37044.21
17:47:14|37044.22
17:47:16|37044.22
17:47:17|37044.22
17:47:18|37042.43
17:47:19|37038.39
17:47:20|37038.48
17:47:22|37038.48
17:47:22|37038.47
17:47:23|37038.48
17:47:24|37038.48
17:47:25|37039.63
17:47:27|37039.63
17:47:28|37039.63
17:47:29|37039.64
17:47:30|37044.22
17:47:32|37044.22
17:47:32|37044.21
17:47:33|37044.22
17:47:34|37044.21
17:47:36|37044.21
17:47:37|37044.21
17:47:39|37044.21
17:47:40|37044.21
17:47:40|37044.22
17:47:41|37044.22
17:47:43|37044.21
17:47:43|37044.21
17:47:45|37044.21
17:47:45|37044.21
17:47:47|37044.21
17:47:48|37044.21
17:47:49|37044.22
17:47:50|37044.21
17:47:50|37044.22
17:47:52|37044.22
17:47:53|37044.21
17:47:54|37044.21
17:47:55|37044.22
17:47:56|37044.22
17:47:57|37048.51
17:47:58|37048.51
17:47:59|37048.5
17:48:00|37048.51
17:48:01|37048.5
17:48:02|37048.5
17:48:03|37048.5
17:48:04|37048.51
17:48:05|37048.51
17:48:06|37048.51
17:48:07|37050.03
17:48:08|37050.03
17:48:09|37050.04
17:48:10|37050.04
17:48:11|37050.04
17:48:12|37050.03
17:48:13|37050.03
17:48:14|37050.03
17:48:15|37050.04
17:48:16|37050.03
17:48:17|37050.04
17:48:18|37050.03
17:48:19|37050.
17:48:20|37050.
17:48:21|37050.01
17:48:22|37050.
17:48:23|37050.01
17:48:24|37050.
17:48:25|37050.
17:48:26|37050.
17:48:27|37050.01
17:48:28|37050.
17:48:29|37050.
17:48:30|37050.01
17:48:31|37050.01
17:48:33|37050.01
17:48:34|37050.
17:48:35|37050.
17:48:37|37050.
17:48:37|37040.
17:48:38|37040.01
17:48:40|37040.01
17:48:40|37040.01
17:48:41|37040.01
17:48:43|37040.01
17:48:43|37036.27
17:48:45|37036.28
17:48:46|37036.28
17:48:47|37036.28
17:48:48|37036.28
17:48:49|37036.27
17:48:50|37036.27
17:48:51|37036.27
17:48:52|37036.27
17:48:53|37036.27
17:48:53|37036.27
17:48:55|37036.28
17:48:56|37036.28
17:48:56|37036.28
17:48:58|37036.27
17:48:59|37036.28
17:49:00|37036.28
17:49:00|37036.27
17:49:02|37036.27
17:49:02|37036.28
17:49:04|37036.28
17:49:04|37036.27
17:49:06|37036.27
17:49:08|37036.27
17:49:08|37036.27
17:49:10|37036.27
17:49:10|37036.27
17:49:11|37036.27
17:49:12|37036.28
17:49:14|37036.27
17:49:14|37036.28
17:49:15|37036.28
17:49:16|37036.28
17:49:18|37036.27
17:49:18|37036.27
17:49:19|37036.28
17:49:21|37036.27
17:49:21|37036.27
17:49:22|37036.28
17:49:23|37036.27
17:49:25|37036.27
17:49:25|37036.28
17:49:26|37036.27
17:49:27|37036.28
17:49:29|37036.28
17:49:30|37036.27
17:49:31|37036.28
17:49:32|37036.27
17:49:34|37036.27
17:49:35|37036.28
17:49:35|37036.28
17:49:37|37036.27
17:49:38|37036.27
17:49:39|37036.27
17:49:40|37036.27
17:49:41|37036.27
17:49:42|37036.28
17:49:43|37036.27
17:49:44|37036.27
17:49:45|37036.27
17:49:46|37036.27
17:49:47|37036.28
17:49:48|37036.27
17:49:49|37036.27
17:49:50|37036.28
17:49:51|37036.27
17:49:52|37030.01
17:49:53|37027.97
17:49:54|37024.96
17:49:55|37024.96
17:49:56|37024.95
17:49:57|37020.01
17:49:58|37020.
17:49:59|37020.
17:50:00|37020.01
17:50:01|37020.01
17:50:02|37020.
17:50:04|37020.01
17:50:04|37020.
17:50:05|37020.
17:50:07|37020.
17:50:08|37020.01
17:50:08|37012.36
17:50:09|37011.6
17:50:10|37004.
17:50:11|37007.3
17:50:12|37007.31
17:50:14|37007.31
17:50:14|37007.3
17:50:15|37007.31
17:50:16|37007.3
17:50:17|37004.03
17:50:18|37001.92
17:50:19|37001.16
17:50:20|37001.17
17:50:21|37001.17
17:50:22|37001.16
17:50:23|37001.16
17:50:24|37001.16
17:50:25|37001.16
17:50:26|37001.17
17:50:27|37001.16
17:50:28|37001.17
17:50:29|37001.17
17:50:30|37001.17
17:50:32|37001.16
17:50:33|37001.17
17:50:34|37001.17
17:50:36|37001.1
17:50:38|37000.33
17:50:39|37000.34
17:50:39|37000.33
17:50:40|37000.01
17:50:41|37000.
17:50:43|37000.01
17:50:44|37000.01
17:50:44|37000.01
17:50:46|37000.01
17:50:47|37000.01
17:50:48|37000.01
17:50:49|37000.01
17:50:50|36992.58
17:50:51|36992.59
17:50:52|36992.59
17:50:53|36992.01
17:50:54|36991.1
17:50:55|36982.
17:50:57|36982.01
17:50:57|36982.01
17:50:58|36982.01
17:50:59|36982.01
17:51:00|36982.
17:51:02|36982.
17:51:02|36982.01
17:51:03|36980.34
17:51:05|36980.34
17:51:05|36980.33
17:51:06|36972.88
17:51:07|36972.88
17:51:08|36963.43
17:51:09|36964.87
17:51:10|36967.11
17:51:11|36967.14
17:51:12|36967.15
17:51:13|36960.01
17:51:14|36960.01
17:51:16|36957.03
17:51:16|36957.02
17:51:18|36957.02
17:51:18|36960.57
17:51:19|36966.02
17:51:21|36970.86
17:51:21|36973.69
17:51:22|36971.75
17:51:24|36971.76
17:51:24|36971.76
17:51:25|36971.76
17:51:27|36971.76
17:51:28|36971.76
17:51:29|36971.76
17:51:30|36971.76
17:51:31|36971.76
17:51:32|36971.76
17:51:33|36971.76
17:51:34|36968.09
17:51:36|36971.04
17:51:36|36978.99
17:51:38|36982.01
17:51:39|36982.
17:51:40|36982.
17:51:41|36982.
17:51:42|36982.01
17:51:43|36988.79
17:51:45|36987.71
17:51:46|36981.75
17:51:47|36981.75
17:51:47|36985.74
17:51:48|36988.21
17:51:50|36988.21
17:51:51|36988.22
17:51:52|36988.21
17:51:52|36988.21
17:51:53|36988.21
17:51:55|36988.21
17:51:56|36988.21
17:51:56|36988.22
17:51:57|36988.21
17:51:59|36988.15
17:52:00|36988.15
17:52:01|36988.16
17:52:02|36988.16
17:52:02|36988.16
17:52:04|36988.16
17:52:05|36973.21
17:52:05|36971.3
17:52:07|36971.3
17:52:08|36971.3
17:52:08|36971.3
17:52:10|36968.71
17:52:11|36968.71
17:52:12|36968.71
17:52:13|36968.72
17:52:14|36968.71
17:52:14|36968.71
17:52:16|36968.71
17:52:16|36964.98
17:52:18|36964.98
17:52:19|36962.21
17:52:20|36962.01
17:52:21|36962.
17:52:21|36962.
17:52:22|36962.01
17:52:24|36962.
17:52:25|36962.01
17:52:26|36962.
17:52:27|36960.
17:52:27|36959.34
17:52:29|36955.43
17:52:29|36950.
17:52:31|36950.
17:52:32|36950.01
17:52:33|36947.37
17:52:34|36947.37
17:52:35|36938.9
17:52:37|36940.
17:52:38|36939.99
17:52:40|36938.01
17:52:41|36938.01
17:52:41|36939.61
17:52:43|36936.01
17:52:43|36936.
17:52:45|36934.04
17:52:45|36933.98
17:52:47|36924.
17:52:47|36927.75
17:52:48|36932.67
17:52:49|36968.55
17:52:51|36958.57
17:52:51|36951.12
17:52:53|36958.84
17:52:54|36962.29
17:52:54|36963.64
17:52:55|36954.02
17:52:56|36954.02
17:52:57|36954.01
17:52:58|36954.01
17:52:59|36951.1
17:53:01|36948.01
17:53:02|36952.78
17:53:03|36955.24
17:53:05|36955.69
17:53:05|36963.65
17:53:06|36957.7
17:53:07|36947.45
17:53:09|36947.45
17:53:09|36949.57
17:53:10|36949.58
17:53:11|36949.58
17:53:12|36952.78
17:53:13|36955.27
17:53:15|36955.27
17:53:16|36955.9
17:53:16|36955.94
17:53:18|36958.11
17:53:19|36958.48
17:53:20|36958.48
17:53:20|36958.48
17:53:22|36958.47
17:53:23|36958.48
17:53:23|36963.64
17:53:24|36963.65
17:53:26|36963.64
17:53:26|36963.65
17:53:27|36963.65
17:53:28|36963.65
17:53:30|36963.65
17:53:30|36961.7
17:53:31|36960.99
17:53:32|36960.99
17:53:34|36960.98
17:53:34|36960.99
17:53:35|36960.99
17:53:37|36960.99
17:53:38|36960.99
17:53:39|36960.98
17:53:40|36960.98
17:53:42|36960.99
17:53:42|36960.99
17:53:44|36951.44
17:53:45|36951.41
17:53:45|36951.14
17:53:47|36951.1
17:53:48|36949.
17:53:49|36949.01
17:53:50|36949.01
17:53:51|36943.04
17:53:52|36943.04
17:53:53|36943.04
17:53:54|36940.38
17:53:55|36940.38
17:53:56|36940.39
17:53:58|36940.38
17:53:58|36940.38
17:54:00|36940.39
17:54:00|36940.39
17:54:01|36940.38
17:54:03|36940.39
17:54:04|36943.98
17:54:04|36940.4
17:54:06|36940.39
17:54:07|36940.4
17:54:07|36940.4
17:54:08|36940.39
17:54:10|36940.4
17:54:11|36940.39
17:54:12|36940.39
17:54:13|36940.4
17:54:13|36940.4
17:54:14|36940.4
17:54:16|36940.4
17:54:17|36940.4
17:54:18|36940.4
17:54:18|36940.4
17:54:20|36940.4
17:54:21|36940.39
17:54:21|36939.26
17:54:23|36939.26
17:54:24|36939.26
17:54:25|36939.26
17:54:26|36939.25
17:54:27|36939.26
17:54:28|36939.25
17:54:29|36939.26
17:54:30|36936.02
17:54:31|36936.02
17:54:32|36935.84
17:54:33|36926.15
17:54:34|36928.43
17:54:35|36930.
17:54:36|36929.99
17:54:37|36930.
17:54:39|36930.
17:54:40|36930.
17:54:41|36929.99
17:54:42|36928.38
17:54:43|36928.13
17:54:44|36927.95
17:54:45|36927.96
17:54:46|36927.95
17:54:47|36927.96
17:54:48|36927.96
17:54:49|36932.2
17:54:50|36933.68
17:54:51|36943.76
17:54:52|36945.98
17:54:54|36942.27
17:54:54|36942.26
17:54:55|36942.26
17:54:57|36942.27
17:54:58|36942.26
17:54:58|36942.27
17:55:00|36942.27
17:55:00|36944.01
17:55:02|36949.5
17:55:03|36949.5
17:55:04|36949.5
17:55:05|36949.5
17:55:06|36949.51
17:55:07|36949.5
17:55:08|36949.51
17:55:09|36949.5
17:55:10|36949.51
17:55:11|36949.51
17:55:12|36953.57
17:55:13|36953.56
17:55:14|36953.86
17:55:15|36953.86
17:55:16|36953.86
17:55:17|36953.86
17:55:18|36953.86
17:55:19|36953.85
17:55:20|36953.86
17:55:21|36956.77
17:55:22|36956.76
17:55:23|36945.68
17:55:24|36934.69
17:55:25|36934.69
17:55:26|36934.68
17:55:27|36936.
17:55:28|36935.99
17:55:29|36935.99
17:55:30|36935.99
17:55:31|36936.
17:55:32|36930.02
17:55:33|36930.02
17:55:34|36930.01
17:55:35|36930.01
17:55:36|36930.01
17:55:37|36930.01
17:55:39|36930.02
17:55:39|36922.01
17:55:41|36922.01
17:55:42|36922.01
17:55:43|36922.
17:55:43|36922.01
17:55:45|36925.91
17:55:46|36926.
17:55:47|36925.99
17:55:48|36926.
17:55:49|36926.
17:55:50|36922.
17:55:51|36922.01
17:55:52|36920.01
17:55:53|36920.01
17:55:54|36920.01
17:55:55|36920.01
17:55:57|36920.01
17:55:57|36920.01
17:55:59|36924.64
17:56:00|36925.9
17:56:01|36936.
17:56:03|36934.33
17:56:04|36934.33
17:56:05|36928.43
17:56:06|36928.35
17:56:07|36928.36
17:56:07|36926.67
17:56:08|36926.51
17:56:09|36926.5
17:56:10|36925.18
17:56:12|36917.29
17:56:13|36917.28
17:56:14|36917.28
17:56:15|36917.28
17:56:16|36917.29
17:56:16|36917.28
17:56:17|36904.67
17:56:19|36902.35
17:56:20|36895.99
17:56:21|36888.12
17:56:21|36901.1
17:56:23|36903.98
17:56:24|36903.99
17:56:25|36909.99
17:56:26|36909.99
17:56:27|36909.99
17:56:28|36909.99
17:56:29|36909.98
17:56:30|36909.98
17:56:31|36909.99
17:56:32|36908.14
17:56:33|36905.64
17:56:34|36899.56
17:56:35|36896.48
17:56:36|36896.48
17:56:37|36896.49
17:56:38|36896.48
17:56:40|36898.01
17:56:41|36901.06
17:56:42|36903.16
17:56:43|36903.16
17:56:44|36903.16
17:56:46|36907.97
17:56:46|36913.99
17:56:48|36913.98
17:56:49|36913.99
17:56:49|36913.98
17:56:50|36919.39
17:56:51|36926.65
17:56:52|36930.87
17:56:53|36931.1
17:56:54|36931.1
17:56:56|36931.1
17:56:56|36934.32
17:56:57|36934.32
17:56:59|36934.32
17:56:59|36934.33
17:57:01|36934.33
17:57:02|36934.33
17:57:03|36934.33
17:57:03|36934.32
17:57:05|36934.32
17:57:06|36934.33
17:57:06|36934.32
17:57:07|36934.33
17:57:09|36934.33
17:57:10|36934.32
17:57:10|36934.33
17:57:11|36934.33
17:57:13|36934.32
17:57:14|36934.33
17:57:15|36934.32
17:57:16|36934.32
17:57:17|36934.33
17:57:18|36938.89
17:57:19|36940.58
17:57:20|36940.58
17:57:21|36934.34
17:57:22|36934.34
17:57:23|36934.34
17:57:24|36934.34
17:57:25|36925.29
17:57:26|36919.48
17:57:27|36919.47
17:57:28|36919.47
17:57:29|36919.47
17:57:30|36919.47
17:57:30|36919.47
17:57:31|36919.47
17:57:32|36919.46
17:57:34|36912.09
17:57:35|36915.87
17:57:36|36915.88
17:57:37|36911.71
17:57:38|36911.08
17:57:40|36911.08
17:57:41|36903.17
17:57:42|36903.16
17:57:42|36903.17
17:57:44|36903.16
17:57:45|36903.16
17:57:46|36898.36
17:57:47|36896.14
17:57:48|36898.79
17:57:49|36899.43
17:57:50|36899.42
17:57:51|36899.43
17:57:52|36901.12
17:57:53|36903.17
17:57:55|36903.16
17:57:55|36900.21
17:57:57|36898.36
17:57:57|36898.37
17:57:59|36898.36
17:58:00|36898.36
17:58:00|36898.36
17:58:02|36898.37
17:58:03|36898.37
17:58:04|36898.36
17:58:04|36902.71
17:58:06|36902.71
17:58:06|36897.84
17:58:08|36895.58
17:58:08|36895.58
17:58:09|36895.58
17:58:10|36895.58
17:58:11|36895.58
17:58:12|36895.57
17:58:13|36895.58
17:58:14|36895.57
17:58:15|36895.58
17:58:17|36892.51
17:58:17|36892.52
17:58:18|36892.52
17:58:19|36892.52
17:58:20|36892.52
17:58:21|36892.52
17:58:22|36892.51
17:58:23|36892.51
17:58:24|36892.51
17:58:25|36892.52
17:58:26|36895.57
17:58:27|36895.57
17:58:29|36895.58
17:58:29|36905.77
17:58:30|36905.78
17:58:31|36905.77
17:58:33|36905.78
17:58:34|36905.77
17:58:34|36916.
17:58:35|36915.99
17:58:36|36916.
17:58:37|36915.99
17:58:39|36916.
17:58:39|36916.
17:58:41|36915.99
17:58:42|36907.04
17:58:43|36903.17
17:58:45|36903.16
17:58:45|36903.17
17:58:47|36903.99
17:58:48|36904.89
17:58:48|36904.89
17:58:50|36907.91
17:58:51|36910.39
17:58:52|36910.4
17:58:53|36912.22
17:58:54|36913.99
17:58:55|36915.97
17:58:56|36915.96
17:58:57|36915.97
17:58:58|36915.96
17:59:00|36917.86
17:59:01|36923.98
17:59:02|36923.99
17:59:02|36923.99
17:59:03|36923.98
17:59:04|36923.98
17:59:06|36923.99
17:59:06|36923.99
17:59:08|36923.99
17:59:09|36923.99
17:59:09|36923.98
17:59:10|36923.99
17:59:11|36923.99
17:59:13|36923.99
17:59:14|36923.98
17:59:15|36923.99
17:59:15|36923.99
17:59:17|36923.99
17:59:17|36923.98
17:59:18|36923.98
17:59:19|36923.98
17:59:20|36923.99
17:59:21|36916.66
17:59:22|36916.5
17:59:24|36916.5
17:59:25|36916.49
17:59:25|36916.49
17:59:27|36916.49
17:59:27|36916.5
17:59:28|36916.49
17:59:30|36916.49
17:59:31|36911.11
17:59:32|36911.11
17:59:33|36911.11
17:59:34|36911.11
17:59:35|36911.1
17:59:36|36911.11
17:59:37|36911.1
17:59:38|36911.1
17:59:39|36911.1
17:59:40|36911.1
17:59:41|36911.1
17:59:43|36912.96
17:59:44|36912.96
17:59:46|36912.95
17:59:47|36915.
17:59:48|36914.99
17:59:50|36916.27
17:59:51|36916.26
17:59:52|36916.26
17:59:53|36916.49
17:59:54|36916.5
17:59:55|36923.61
17:59:56|36923.62
17:59:57|36923.62
17:59:58|36923.62
17:59:59|36923.61
18:00:00|36923.62
18:00:01|36923.62
18:00:02|36919.92
18:00:04|36919.64
18:00:05|36921.46
18:00:06|36921.47
18:00:08|36921.47
18:00:09|36921.47
18:00:10|36921.47
18:00:11|36919.65
18:00:12|36919.65
18:00:14|36919.65
18:00:15|36919.65
18:00:16|36919.65
18:00:18|36919.65
18:00:19|36919.64
18:00:20|36919.65
18:00:21|36919.64
18:00:22|36919.65
18:00:22|36919.64
18:00:24|36919.64
18:00:25|36919.65
18:00:26|36919.64
18:00:27|36919.65
18:00:28|36926.91
18:00:28|36926.91
18:00:30|36926.91
18:00:31|36926.9
18:00:32|36926.91
18:00:33|36926.91
18:00:34|36926.9
18:00:35|36926.9
18:00:36|36926.91
18:00:37|36926.91
18:00:38|36926.91
18:00:39|36926.9
18:00:40|36926.91
18:00:41|36926.91
18:00:42|36926.91
18:00:43|36935.63
18:00:45|36935.64
18:00:46|36929.83
18:00:47|36929.83
18:00:47|36931.99
18:00:48|36931.98
18:00:49|36931.99
18:00:50|36931.99
18:00:52|36931.99
18:00:53|36935.72
18:00:53|36935.98
18:00:54|36937.99
18:00:56|36938.
18:00:56|36938.
18:00:57|36937.99
18:00:58|36938.
18:01:00|36938.
18:01:00|36937.99
18:01:02|36937.45
18:01:03|36935.52
18:01:04|36932.33
18:01:05|36932.33
18:01:05|36932.33
18:01:08|36932.32
18:01:09|36932.32
18:01:10|36932.33
18:01:11|36932.33
18:01:12|36932.33
18:01:13|36932.33
18:01:13|36933.
18:01:15|36933.
18:01:17|36933.
18:01:17|36933.01
18:01:18|36934.81
18:01:20|36934.82
18:01:20|36938.
18:01:22|36944.73
18:01:23|36949.5
18:01:24|36947.66
18:01:26|36947.66
18:01:26|36947.66
18:01:28|36947.66
18:01:28|36947.66
18:01:29|36947.66
18:01:31|36947.65
18:01:32|36947.66
18:01:33|36947.65
18:01:34|36947.66
18:01:35|36947.66
18:01:36|36947.66
18:01:37|36955.11
18:01:38|36955.11
18:01:39|36955.1
18:01:40|36955.11
18:01:41|36955.88
18:01:42|36956.
18:01:43|36956.
18:01:44|36955.99
18:01:46|36955.99
18:01:47|36956.
18:01:47|36956.
18:01:48|36956.
18:01:49|36959.9
18:01:50|36959.9
18:01:52|36961.79
18:01:53|36961.8
18:01:54|36961.8
18:01:54|36961.8
18:01:55|36961.79
18:01:56|36961.79
18:01:58|36961.79
18:01:58|36961.8
18:02:00|36961.8
18:02:01|36951.1
18:02:02|36950.01
18:02:04|36950.
18:02:05|36950.
18:02:05|36950.
18:02:06|36950.
18:02:08|36950.01
18:02:09|36958.94
18:02:10|36961.1
18:02:12|36961.1
18:02:13|36961.1
18:02:14|36961.1
18:02:14|36961.1
18:02:16|36961.1
18:02:16|36964.38
18:02:18|36964.39
18:02:19|36964.39
18:02:20|36964.38
18:02:21|36964.38
18:02:22|36964.39
18:02:23|36964.39
18:02:24|36964.39
18:02:25|36964.38
18:02:26|36964.39
18:02:27|36964.39
18:02:28|36964.39
18:02:29|36964.39
18:02:30|36964.39
18:02:31|36952.01
18:02:32|36950.01
18:02:33|36950.01
18:02:34|36950.01
18:02:35|36950.01
18:02:36|36950.01
18:02:37|36950.01
18:02:38|36950.01
18:02:39|36950.01
18:02:40|36950.01
18:02:41|36950.01
18:02:42|36950.01
18:02:43|36950.01
18:02:44|36950.01
18:02:46|36950.01
18:02:46|36950.01
18:02:48|36950.01
18:02:48|36950.01
18:02:50|36950.
18:02:50|36950.01
18:02:52|36960.8
18:02:52|36960.89
18:02:53|36959.03
18:02:54|36956.48
18:02:55|36956.48
18:02:56|36956.48
18:02:57|36956.48
18:02:58|36956.47
18:02:59|36957.7
18:03:00|36959.98
18:03:01|36959.99
18:03:02|36959.99
18:03:03|36959.98
18:03:04|36959.98
18:03:05|36959.98
18:03:06|36959.98
18:03:08|36959.99
18:03:08|36958.14
18:03:09|36958.14
18:03:11|36958.13
18:03:12|36958.13
18:03:13|36958.13
18:03:13|36958.13
18:03:14|36958.13
18:03:16|36958.14
18:03:16|36959.99
18:03:18|36959.99
18:03:19|36963.09
18:03:20|36963.09
18:03:21|36963.08
18:03:22|36964.91
18:03:23|36966.41
18:03:24|36966.42
18:03:25|36966.42
18:03:26|36966.42
18:03:27|36966.42
18:03:28|36966.42
18:03:29|36966.42
18:03:30|36966.41
18:03:31|36966.41
18:03:32|36966.41
18:03:33|36966.42
18:03:34|36966.42
18:03:35|36971.68
18:03:36|36973.69
18:03:38|36968.71
18:03:39|36968.46
18:03:39|36968.47
18:03:41|36968.47
18:03:41|36968.46
18:03:42|36968.46
18:03:43|36968.46
18:03:44|36968.47
18:03:46|36968.46
18:03:47|36968.46
18:03:48|36968.47
18:03:49|36968.47
18:03:50|36968.46
18:03:51|36969.94
18:03:52|36971.05
18:03:54|36971.05
18:03:54|36972.53
18:03:55|36977.26
18:03:56|36977.26
18:03:57|36977.25
18:03:58|36975.12
18:03:59|36968.47
18:04:00|36968.47
18:04:01|36968.47
18:04:02|36968.46
18:04:04|36968.47
18:04:04|36968.47
18:04:06|36968.46
18:04:06|36968.46
18:04:08|36968.46
18:04:09|36968.47
18:04:09|36968.47
18:04:11|36968.46
18:04:12|36968.47
18:04:14|36968.47
18:04:15|36968.46
18:04:16|36968.46
18:04:18|36968.47
18:04:19|36968.46
18:04:20|36968.47
18:04:21|36968.47
18:04:22|36968.46
18:04:24|36968.46
18:04:25|36968.46
18:04:26|36968.46
18:04:27|36968.47
18:04:28|36968.47
18:04:29|36968.46
18:04:30|36966.61
18:04:31|36965.01
18:04:32|36965.
18:04:34|36958.1
18:04:35|36957.43
18:04:36|36956.48
18:04:37|36956.48
18:04:38|36956.47
18:04:39|36950.01
18:04:40|36950.
18:04:40|36950.
18:04:42|36950.01
18:04:42|36950.01
18:04:44|36950.01
18:04:45|36950.01
18:04:46|36950.01
18:04:46|36950.01
18:04:48|36950.01
18:04:48|36950.01
18:04:50|36940.01
18:04:52|36940.
18:04:52|36940.01
18:04:54|36940.
18:04:55|36940.01
18:04:56|36940.01
18:04:56|36940.01
18:04:57|36940.01
18:04:58|36940.01
18:04:59|36940.01
18:05:00|36940.
18:05:01|36940.01
18:05:02|36940.
18:05:03|36940.01
18:05:05|36940.
18:05:05|36940.
18:05:06|36940.01
18:05:08|36940.
18:05:08|36940.
18:05:10|36932.14
18:05:11|36932.14
18:05:12|36932.14
18:05:14|36932.15
18:05:15|36932.15
18:05:16|36932.15
18:05:17|36930.
18:05:18|36930.01
18:05:19|36930.
18:05:20|36930.01
18:05:21|36930.
18:05:23|36920.01
18:05:23|36920.01
18:05:25|36920.01
18:05:26|36920.
18:05:27|36920.
18:05:28|36920.
18:05:28|36920.01
18:05:29|36915.36
18:05:31|36912.33
18:05:31|36912.33
18:05:32|36912.33
18:05:34|36912.33
18:05:34|36912.33
18:05:35|36912.32
18:05:36|36912.32
18:05:37|36912.33
18:05:38|36912.32
18:05:39|36912.32
18:05:40|36912.33
18:05:41|36912.32
18:05:42|36912.33
18:05:43|36912.32
18:05:44|36912.32
18:05:45|36912.32
18:05:47|36912.32
18:05:48|36900.
18:05:50|36900.01
18:05:51|36900.01
18:05:53|36900.
18:05:53|36900.01
18:05:54|36893.44
18:05:56|36893.45
18:05:57|36893.45
18:05:58|36893.44
18:05:59|36892.59
18:06:00|36891.88
18:06:00|36890.01
18:06:01|36891.87
18:06:03|36891.87
18:06:04|36891.87
18:06:05|36890.77
18:06:06|36895.94
18:06:06|36905.93
18:06:08|36910.
18:06:09|36909.64
18:06:10|36909.63
18:06:11|36909.63
18:06:11|36909.64
18:06:13|36909.64
18:06:14|36909.63
18:06:15|36909.63
18:06:16|36902.11
18:06:16|36898.75
18:06:18|36898.75
18:06:18|36898.56
18:06:19|36894.01
18:06:21|36894.
18:06:22|36894.
18:06:23|36894.83
18:06:24|36894.83
18:06:25|36894.87
18:06:26|36894.88
18:06:27|36894.87
18:06:27|36894.87
18:06:29|36894.88
18:06:30|36895.85
18:06:30|36895.84
18:06:32|36903.34
18:06:33|36903.33
18:06:34|36903.34
18:06:34|36903.34
18:06:36|36907.99
18:06:37|36915.54
18:06:39|36915.59
18:06:39|36915.59
18:06:41|36915.58
18:06:41|36915.59
18:06:43|36915.59
18:06:43|36915.59
18:06:44|36915.58
18:06:46|36919.74
18:06:47|36919.73
18:06:48|36919.74
18:06:49|36919.73
18:06:50|36919.74
18:06:51|36923.43
18:06:52|36923.42
18:06:53|36923.43
18:06:54|36923.43
18:06:55|36923.42
18:06:56|36927.27
18:06:57|36927.27
18:06:58|36930.01
18:06:59|36930.01
18:07:00|36931.1
18:07:01|36931.09
18:07:02|36931.1
18:07:03|36931.09
18:07:04|36925.2
18:07:05|36923.43
18:07:06|36923.43
18:07:07|36923.43
18:07:08|36923.42
18:07:09|36923.42
18:07:10|36923.42
18:07:11|36923.43
18:07:12|36925.19
18:07:13|36925.21
18:07:14|36925.2
18:07:15|36928.85
18:07:17|36928.85
18:07:17|36928.84
18:07:19|36928.84
18:07:20|36928.84
18:07:21|36928.84
18:07:22|36928.84
18:07:23|36928.85
18:07:24|36928.85
18:07:25|36928.85
18:07:25|36928.85
18:07:27|36928.85
18:07:28|36928.85
18:07:29|36928.84
18:07:30|36928.85
18:07:31|36928.84
18:07:32|36928.85
18:07:33|36928.84
18:07:34|36928.84
18:07:35|36928.85
18:07:36|36928.85
18:07:37|36928.84
18:07:38|36928.84
18:07:39|36928.84
18:07:40|36928.84
18:07:41|36928.85
18:07:42|36928.84
18:07:43|36928.85
18:07:44|36928.84
18:07:45|36928.85
18:07:46|36928.85
18:07:47|36928.27
18:07:48|36929.98
18:07:49|36929.99
18:07:50|36929.99
18:07:51|36929.99
18:07:52|36929.99
18:07:54|36932.48
18:07:55|36939.97
18:07:57|36940.
18:07:57|36939.99
18:07:58|36944.79
18:07:59|36947.37
18:08:00|36947.37
18:08:01|36947.37
18:08:03|36947.37
18:08:03|36942.87
18:08:04|36942.13
18:08:05|36942.13
18:08:07|36946.98
18:08:08|36946.98
18:08:09|36946.97
18:08:10|36946.97
18:08:11|36946.98
18:08:12|36942.13
18:08:12|36942.12
18:08:14|36942.12
18:08:15|36943.35
18:08:16|36943.63
18:08:16|36943.62
18:08:18|36943.63
18:08:19|36946.19
18:08:20|36946.2
18:08:21|36946.19
18:08:22|36949.
18:08:23|36949.
18:08:24|36949.
18:08:25|36948.99
18:08:26|36948.99
18:08:27|36954.42
18:08:28|36954.42
18:08:29|36954.41
18:08:30|36954.41
18:08:31|36957.16
18:08:32|36957.16
18:08:33|36957.15
18:08:34|36959.
18:08:35|36959.01
18:08:37|36959.
18:08:38|36959.
18:08:38|36959.
18:08:39|36959.
18:08:40|36959.
18:08:41|36959.01
18:08:43|36959.
18:08:43|36959.01
18:08:45|36959.01
18:08:45|36959.01
18:08:46|36959.
18:08:47|36959.01
18:08:48|36959.
18:08:49|36959.01
18:08:51|36959.
18:08:52|36959.01
18:08:53|36959.
18:08:54|36959.
18:08:56|36959.01
18:08:57|36959.01
18:08:58|36959.
18:08:59|36959.01
18:08:59|36959.
18:09:01|36959.
18:09:02|36951.52
18:09:03|36951.51
18:09:04|36951.52
18:09:04|36951.51
18:09:05|36951.51
18:09:07|36951.51
18:09:07|36951.51
18:09:10|36951.52
18:09:11|36951.52
18:09:12|36951.51
18:09:12|36951.51
18:09:13|36951.52
18:09:14|36951.51
18:09:16|36951.51
18:09:17|36951.51
18:09:18|36951.52
18:09:19|36956.55
18:09:20|36956.59
18:09:21|36956.6
18:09:22|36958.44
18:09:23|36958.44
18:09:24|36958.44
18:09:25|36958.44
18:09:26|36944.8
18:09:27|36944.81
18:09:28|36944.8
18:09:29|36944.81
18:09:30|36953.66
18:09:31|36956.05
18:09:32|36959.74
18:09:33|36959.74
18:09:34|36959.73
18:09:35|36959.74
18:09:36|36959.73
18:09:37|36959.74
18:09:38|36959.74
18:09:39|36958.52
18:09:40|36958.46
18:09:41|36958.46
18:09:42|36963.21
18:09:43|36962.99
18:09:44|36962.99
18:09:45|36962.99
18:09:46|36960.07
18:09:47|36959.74
18:09:48|36959.73
18:09:49|36959.74
18:09:50|36959.74
18:09:51|36959.73
18:09:53|36959.74
18:09:54|36959.74
18:09:55|36959.73
18:09:56|36959.73
18:09:58|36959.73
18:09:59|36959.74
18:10:00|36959.74
18:10:00|36959.73
18:10:01|36959.73
18:10:03|36959.73
18:10:04|36959.74
18:10:05|36959.73
18:10:06|36959.74
18:10:07|36959.73
18:10:08|36959.74
18:10:08|36959.73
18:10:09|36953.19
18:10:10|36953.2
18:10:12|36953.19
18:10:13|36953.19
18:10:14|36953.19
18:10:15|36953.2
18:10:16|36953.19
18:10:17|36953.2
18:10:18|36957.97
18:10:19|36958.
18:10:20|36964.87
18:10:21|36964.88
18:10:22|36964.88
18:10:23|36964.87
18:10:24|36964.87
18:10:25|36964.87
18:10:26|36964.88
18:10:27|36964.88
18:10:28|36964.88
18:10:29|36964.87
18:10:30|36964.88
18:10:31|36964.88
18:10:32|36964.88
18:10:33|36964.87
18:10:34|36970.
18:10:35|36969.99
18:10:36|36969.99
18:10:38|36969.99
18:10:38|36970.
18:10:39|36969.99
18:10:41|36970.
18:10:41|36969.99
18:10:42|36976.91
18:10:43|36976.9
18:10:44|36976.91
18:10:45|36976.9
18:10:46|36976.9
18:10:47|36978.81
18:10:48|36977.18
18:10:49|36976.86
18:10:50|36976.86
18:10:51|36976.86
18:10:53|36976.87
18:10:55|36976.87
18:10:55|36976.87
18:10:57|36976.86
18:10:58|36979.93
18:10:59|36979.99
18:11:00|36979.99
18:11:01|36980.
18:11:02|36979.99
18:11:03|36980.
18:11:04|36980.
18:11:05|36979.99
18:11:06|36980.
18:11:08|36991.76
18:11:09|36989.93
18:11:09|36989.93
18:11:10|36989.93
18:11:12|36989.93
18:11:12|36989.93
18:11:14|36989.93
18:11:14|36989.92
18:11:15|36989.93
18:11:17|36989.93
18:11:18|36989.93
18:11:19|36983.04
18:11:20|36983.04
18:11:21|36983.05
18:11:22|36983.04
18:11:23|36983.04
18:11:24|36983.05
18:11:25|36983.05
18:11:26|36983.04
18:11:27|36983.04
18:11:28|36983.05
18:11:29|36983.05
18:11:30|36983.04
18:11:31|36983.05
18:11:33|36983.05
18:11:34|36983.05
18:11:34|36983.05
18:11:35|36983.05
18:11:36|36983.04
18:11:37|36976.87
18:11:38|36973.12
18:11:39|36973.02
18:11:40|36973.03
18:11:42|36973.02
18:11:42|36973.03
18:11:43|36973.02
18:11:45|36973.02
18:11:45|36973.02
18:11:46|36973.03
18:11:47|36973.02
18:11:48|36973.02
18:11:49|36973.02
18:11:50|36973.02
18:11:51|36973.03
18:11:52|36973.02
18:11:53|36973.03
18:11:55|36973.03
18:11:57|36973.02
18:11:58|36973.02
18:11:59|36973.02
18:11:59|36973.02
18:12:01|36973.02
18:12:02|36973.03
18:12:03|36973.03
18:12:03|36973.03
18:12:04|36973.02
18:12:06|36973.03
18:12:07|36973.02
18:12:08|36973.02
18:12:08|36973.03
18:12:09|36973.03
18:12:10|36976.31
18:12:12|36976.35
18:12:13|36977.83
18:12:14|36977.83
18:12:15|36978.82
18:12:16|36984.
18:12:17|36984.89
18:12:18|36985.08
18:12:19|36985.08
18:12:20|36985.08
18:12:21|36985.08
18:12:22|36985.08
18:12:23|36985.08
18:12:25|36985.08
18:12:25|36985.09
18:12:26|36985.08
18:12:28|36985.08
18:12:29|36985.09
18:12:30|36985.08
18:12:30|36985.08
18:12:31|36981.04
18:12:32|36979.78
18:12:33|36979.6
18:12:34|36979.6
18:12:35|36979.6
18:12:36|36979.6
18:12:37|36979.61
18:12:39|36979.6
18:12:39|36979.61
18:12:40|36979.61
18:12:41|36979.6
18:12:42|36979.6
18:12:44|36979.6
18:12:44|36979.6
18:12:45|36979.61
18:12:46|36979.61
18:12:47|36979.61
18:12:49|36979.61
18:12:49|36979.6
18:12:50|36979.61
18:12:51|36979.6
18:12:52|36979.6
18:12:53|36979.6
18:12:55|36979.6
18:12:57|36979.6
18:12:58|36979.6
18:12:59|36979.6
18:13:00|36979.61
18:13:02|36979.61
18:13:03|36979.61
18:13:04|36979.61
18:13:05|36979.61
18:13:06|36979.6
18:13:07|36979.61
18:13:08|36979.6
18:13:09|36979.6
18:13:10|36979.61
18:13:11|36979.6
18:13:13|36979.61
18:13:13|36979.6
18:13:15|36979.6
18:13:15|36983.76
18:13:16|36985.
18:13:17|36985.
18:13:19|36985.
18:13:20|36988.54
18:13:21|36989.92
18:13:21|36989.92
18:13:23|36989.92
18:13:23|36989.92
18:13:25|36989.92
18:13:26|36989.92
18:13:26|36989.92
18:13:27|36990.
18:13:29|36990.
18:13:29|36990.
18:13:30|36989.99
18:13:31|36993.99
18:13:32|36999.98
18:13:33|36999.98
18:13:34|36999.99
18:13:35|36999.98
18:13:36|36999.98
18:13:37|36999.99
18:13:39|36999.98
18:13:40|36999.98
18:13:41|36999.98
18:13:41|36999.98
18:13:42|36999.99
18:13:43|36999.98
18:13:44|36999.98
18:13:45|36999.99
18:13:46|36999.99
18:13:47|36999.99
18:13:48|36999.98
18:13:49|36999.99
18:13:50|36999.98
18:13:52|36999.98
18:13:52|36999.98
18:13:53|36999.98
18:13:54|36999.98
18:13:57|36999.99
18:13:58|36999.98
18:13:59|36999.98
18:14:00|36999.98
18:14:01|36998.5
18:14:02|36998.49
18:14:03|36998.5
18:14:04|36998.49
18:14:05|36998.5
18:14:06|36998.5
18:14:08|37000.
18:14:09|37001.76
18:14:10|37002.62
18:14:10|37002.61
18:14:12|37002.62
18:14:12|37002.61
18:14:13|37002.61
18:14:15|37002.61
18:14:16|37002.61
18:14:16|37002.62
18:14:17|37002.61
18:14:18|37002.62
18:14:20|37002.61
18:14:20|37005.3
18:14:22|37005.3
18:14:23|37005.29
18:14:24|37005.3
18:14:25|37005.29
18:14:26|37005.29
18:14:27|37005.3
18:14:28|37005.29
18:14:29|37002.61
18:14:30|37002.61
18:14:31|37002.62
18:14:32|37002.62
18:14:33|37002.61
18:14:34|37002.62
18:14:35|37002.62
18:14:36|37002.61
18:14:37|37002.61
18:14:38|37002.62
18:14:39|37002.62
18:14:41|37002.62
18:14:41|37002.62
18:14:42|37002.61
18:14:43|37002.62
18:14:45|37002.61
18:14:45|37002.61
18:14:46|37002.61
18:14:47|37002.61
18:14:48|37002.61
18:14:50|37002.62
18:14:50|37002.61
18:14:52|36999.
18:14:52|36999.
18:14:53|36999.01
18:14:54|36999.01
18:14:55|36999.01
18:14:57|36999.01
18:14:59|36999.01
18:14:59|36999.
18:15:01|36999.01
18:15:02|36999.01
18:15:03|36999.01
18:15:05|37000.86
18:15:06|37000.86
18:15:07|36995.4
18:15:08|36997.3
18:15:09|36997.72
18:15:10|36997.72
18:15:11|36997.72
18:15:12|36997.72
18:15:13|36997.71
18:15:14|36997.71
18:15:15|36997.71
18:15:16|36993.11
18:15:17|36989.93
18:15:18|36989.92
18:15:19|36989.92
18:15:20|36989.92
18:15:21|36989.92
18:15:22|36989.92
18:15:23|36989.92
18:15:24|36989.92
18:15:25|36989.92
18:15:26|36989.92
18:15:27|36989.93
18:15:28|36989.92
18:15:29|36989.92
18:15:30|36989.92
18:15:32|36989.93
18:15:32|36989.93
18:15:33|36989.92
18:15:34|36989.93
18:15:35|36989.93
18:15:36|36993.37
18:15:38|36997.99
18:15:38|37000.86
18:15:39|37000.85
18:15:40|37000.86
18:15:41|37000.86
18:15:42|37000.85
18:15:43|37000.85
18:15:44|37000.85
18:15:45|37000.85
18:15:46|37000.86
18:15:47|37000.85
18:15:48|37000.85
18:15:49|37000.86
18:15:50|37000.86
18:15:52|37000.85
18:15:52|37000.86
18:15:53|37002.61
18:15:54|37002.7
18:15:55|37002.7
18:15:56|37002.7
18:15:58|37002.71
18:16:00|37002.7
18:16:01|37002.7
18:16:01|37002.7
18:16:02|37002.71
18:16:04|37002.7
18:16:05|37002.71
18:16:07|37002.7
18:16:09|37002.71
18:16:09|37002.7
18:16:11|37002.71
18:16:12|37002.7
18:16:12|36998.32
18:16:13|36998.31
18:16:14|36998.31
18:16:16|36998.32
18:16:17|36998.31
18:16:18|36998.31
18:16:19|36998.32
18:16:20|36998.32
18:16:21|36998.31
18:16:22|36998.32
18:16:23|36998.32
18:16:24|36998.32
18:16:25|36998.32
18:16:26|36998.31
18:16:27|36998.31
18:16:29|36998.31
18:16:29|36993.34
18:16:30|36993.35
18:16:31|36993.35
18:16:32|36993.62
18:16:33|36993.62
18:16:34|36993.63
18:16:35|36993.62
18:16:36|36993.64
18:16:37|36993.64
18:16:38|36993.64
18:16:39|36999.94
18:16:40|37002.15
18:16:41|37002.16
18:16:42|37002.16
18:16:44|37002.15
18:16:44|37002.16
18:16:45|37002.16
18:16:47|37002.15
18:16:47|37002.16
18:16:48|37002.16
18:16:49|37002.15
18:16:50|37002.16
18:16:51|37002.15
18:16:53|37002.15
18:16:54|37002.15
18:16:54|37002.16
18:16:55|37002.16
18:16:56|37002.15
18:16:58|37002.15
18:17:00|37002.16
18:17:00|37002.15
18:17:02|37002.15
18:17:03|37002.15
18:17:04|37002.15
18:17:05|37002.15
18:17:06|37002.16
18:17:07|37002.15
18:17:08|37002.15
18:17:10|37002.16
18:17:10|37003.06
18:17:11|37004.
18:17:13|37004.
18:17:13|37004.
18:17:14|37012.12
18:17:15|37013.48
18:17:17|37013.48
18:17:18|37013.48
18:17:18|37013.49
18:17:19|37015.1
18:17:21|37018.04
18:17:21|37019.99
18:17:22|37019.98
18:17:23|37025.99
18:17:24|37026.
18:17:25|37025.99
18:17:27|37025.99
18:17:27|37022.13
18:17:28|37022.12
18:17:29|37022.12
18:17:31|37022.13
18:17:31|37022.13
18:17:32|37022.12
18:17:34|37022.13
18:17:34|37022.13
18:17:35|37022.12
18:17:36|37022.12
18:17:37|37022.12
18:17:39|37022.13
18:17:39|37025.28
18:17:40|37025.27
18:17:42|37025.27
18:17:43|37025.27
18:17:43|37025.27
18:17:44|37025.28
18:17:45|37025.27
18:17:47|37025.27
18:17:47|37025.28
18:17:48|37025.27
18:17:50|37025.28
18:17:50|37025.28
18:17:51|37025.27
18:17:52|37025.28
18:17:53|37025.27
18:17:54|37025.28
18:17:55|37025.27
18:17:56|37025.27
18:17:57|37025.28
18:17:59|37032.74
18:17:59|37032.73
18:18:01|37032.73
18:18:01|37032.73
18:18:03|37032.73
18:18:04|37032.47
18:18:05|37027.13
18:18:06|37025.27
18:18:07|37025.27
18:18:08|37025.28
18:18:09|37011.9
18:18:10|37011.9
18:18:11|37011.91
18:18:12|37011.9
18:18:13|37013.75
18:18:14|37018.76
18:18:15|37022.12
18:18:16|37022.65
18:18:17|37022.66
18:18:18|37022.65
18:18:19|37022.65
18:18:20|37022.66
18:18:21|37022.65
18:18:22|37022.66
18:18:23|37022.65
18:18:24|37022.65
18:18:25|37022.65
18:18:26|37022.66
18:18:27|37022.66
18:18:28|37022.65
18:18:29|37022.65
18:18:30|37023.99
18:18:31|37024.32
18:18:32|37025.99
18:18:33|37027.99
18:18:35|37027.99
18:18:35|37029.99
18:18:36|37030.88
18:18:37|37030.88
18:18:39|37031.03
18:18:39|37031.02
18:18:41|37031.02
18:18:42|37031.03
18:18:43|37035.25
18:18:43|37035.25
18:18:44|37035.25
18:18:45|37035.25
18:18:47|37037.49
18:18:48|37040.
18:18:49|37039.99
18:18:50|37040.
18:18:51|37034.4
18:18:52|37034.4
18:18:53|37034.4
18:18:54|37034.41
18:18:55|37034.4
18:18:56|37038.
18:18:57|37038.
18:18:58|37038.
18:18:59|37037.99
18:19:01|37039.84
18:19:03|37039.84
18:19:04|37039.84
18:19:05|37044.75
18:19:06|37047.9
18:19:07|37047.08
18:19:07|37047.08
18:19:09|37047.09
18:19:10|37047.09
18:19:11|37047.08
18:19:12|37049.13
18:19:13|37049.27
18:19:14|37049.26
18:19:15|37049.26
18:19:16|37049.27
18:19:17|37049.27
18:19:18|37049.27
18:19:19|37049.26
18:19:20|37049.26
18:19:21|37049.26
18:19:22|37049.27
18:19:23|37049.27
18:19:24|37049.26
18:19:25|37049.27
18:19:26|37049.26
18:19:27|37049.27
18:19:28|37049.27
18:19:29|37049.27
18:19:30|37049.26
18:19:31|37049.26
18:19:33|37049.27
18:19:33|37049.27
18:19:34|37049.26
18:19:35|37049.26
18:19:37|37049.27
18:19:37|37049.26
18:19:38|37049.26
18:19:40|37049.27
18:19:40|37049.26
18:19:42|37040.89
18:19:43|37040.01
18:19:43|37040.
18:19:45|37040.01
18:19:46|37040.
18:19:47|37039.03
18:19:47|37036.83
18:19:48|37036.84
18:19:49|37036.84
18:19:50|37036.84
18:19:52|37036.84
18:19:53|37036.83
18:19:54|37036.84
18:19:54|37036.84
18:19:56|37036.84
18:19:57|37036.83
18:19:58|37036.84
18:19:59|37036.83
18:20:00|37036.83
18:20:01|37038.91
18:20:03|37039.04
18:20:04|37039.03
18:20:05|37039.04
18:20:06|37039.03
18:20:07|37045.79
18:20:08|37045.79
18:20:09|37045.78
18:20:10|37045.78
18:20:11|37045.78
18:20:12|37045.78
18:20:13|37045.79
18:20:14|37045.78
18:20:15|37045.79
18:20:16|37045.79
18:20:17|37045.78
18:20:18|37045.78
18:20:19|37049.26
18:20:20|37053.53
18:20:21|37053.52
18:20:22|37053.52
18:20:23|37053.52
18:20:24|37053.53
18:20:25|37053.52
18:20:26|37053.53
18:20:27|37053.52
18:20:28|37053.52
18:20:29|37053.52
18:20:30|37053.53
18:20:31|37053.52
18:20:32|37053.53
18:20:33|37052.08
18:20:34|37047.44
18:20:35|37047.44
18:20:36|37047.43
18:20:37|37047.43
18:20:38|37047.43
18:20:39|37047.43
18:20:40|37047.43
18:20:41|37047.43
18:20:42|37047.43
18:20:43|37047.43
18:20:44|37047.43
18:20:45|37047.44
18:20:46|37047.44
18:20:47|37047.44
18:20:48|37047.43
18:20:49|37047.44
18:20:50|37047.43
18:20:51|37047.44
18:20:52|37047.45
18:20:53|37047.44
18:20:54|37047.44
18:20:55|37052.39
18:20:56|37052.4
18:20:57|37052.39
18:20:59|37052.39
18:20:59|37052.39
18:21:01|37052.39
18:21:01|37052.39
18:21:03|37052.39
18:21:03|37052.4
18:21:06|37052.4
18:21:07|37052.4
18:21:08|37049.49
18:21:09|37047.44
18:21:09|37047.44
18:21:11|37047.45
18:21:12|37047.45
18:21:12|37047.45
18:21:14|37047.45
18:21:15|37048.91
18:21:16|37048.92
18:21:17|37048.92
18:21:18|37048.91
18:21:19|37048.91
18:21:21|37048.91
18:21:21|37048.91
18:21:22|37046.99
18:21:23|37043.67
18:21:25|37043.67
18:21:25|37042.09
18:21:26|37041.86
18:21:27|37041.86
18:21:28|37041.85
18:21:29|37040.
18:21:31|37036.83
18:21:31|37036.83
18:21:32|37036.84
18:21:33|37036.83
18:21:34|37036.83
18:21:35|37036.83
18:21:36|37039.87
18:21:38|37043.74
18:21:38|37043.73
18:21:39|37043.74
18:21:40|37043.73
18:21:42|37043.74
18:21:42|37043.73
18:21:43|37043.74
18:21:45|37043.74
18:21:46|37043.79
18:21:47|37043.79
18:21:48|37043.79
18:21:48|37043.79
18:21:49|37043.79
18:21:50|37043.8
18:21:51|37043.79
18:21:52|37043.74
18:21:54|37043.74
18:21:54|37043.74
18:21:55|37043.73
18:21:56|37043.73
18:21:57|37043.73
18:21:58|37043.73
18:22:00|37043.73
18:22:00|37043.74
18:22:02|37042.
18:22:02|37042.
18:22:04|37042.
18:22:05|37042.
18:22:06|37042.01
18:22:07|37042.
18:22:08|37042.
18:22:09|37042.
18:22:10|37042.
18:22:11|37042.
18:22:12|37042.01
18:22:13|37042.
18:22:14|37043.64
18:22:15|37043.63
18:22:16|37043.64
18:22:17|37043.63
18:22:18|37043.64
18:22:19|37043.63
18:22:20|37043.63
18:22:21|37043.63
18:22:22|37046.5
18:22:23|37049.98
18:22:24|37049.97
18:22:25|37051.98
18:22:26|37053.74
18:22:27|37054.24
18:22:28|37054.24
18:22:29|37054.23
18:22:30|37054.24
18:22:31|37054.24
18:22:33|37054.24
18:22:34|37054.23
18:22:35|37054.23
18:22:36|37054.23
18:22:36|37054.23
18:22:38|37054.23
18:22:39|37054.24
18:22:40|37054.24
18:22:41|37054.24
18:22:42|37054.23
18:22:43|37054.23
18:22:44|37054.23
18:22:45|37054.23
18:22:45|37054.23
18:22:46|37054.24
18:22:48|37053.77
18:22:48|37053.76
18:22:50|37053.77
18:22:50|37053.77
18:22:52|37053.76
18:22:53|37053.76
18:22:54|37053.76
18:22:54|37053.76
18:22:56|37053.76
18:22:57|37047.77
18:22:58|37046.67
18:22:59|37046.68
18:22:59|37046.67
18:23:01|37046.67
18:23:02|37046.67
18:23:04|37046.67
18:23:05|37046.67
18:23:06|37046.68
18:23:08|37046.68
18:23:08|37046.67
18:23:10|37046.67
18:23:10|37046.68
18:23:12|37046.67
18:23:12|37046.68
18:23:14|37046.67
18:23:15|37046.67
18:23:16|37046.67
18:23:17|37046.68
18:23:19|37046.68
18:23:19|37046.68
18:23:21|37046.67
18:23:21|37046.67
18:23:22|37046.67
18:23:23|37046.67
18:23:25|37046.67
18:23:25|37046.67
18:23:26|37046.67
18:23:27|37046.67
18:23:29|37046.67
18:23:29|37046.67
18:23:30|37046.68
18:23:31|37046.67
18:23:33|37046.67
18:23:33|37046.67
18:23:34|37046.68
18:23:36|37046.67
18:23:36|37046.67
18:23:37|37046.67
18:23:39|37046.68
18:23:40|37046.67
18:23:41|37046.68
18:23:42|37046.67
18:23:42|37046.67
18:23:44|37046.67
18:23:44|37046.67
18:23:46|37046.67
18:23:47|37046.68
18:23:48|37046.68
18:23:49|37046.68
18:23:50|37046.67
18:23:51|37046.68
18:23:52|37040.37
18:23:53|37036.84
18:23:54|37036.84
18:23:55|37036.84
18:23:57|37036.83
18:23:57|37036.83
18:23:58|37036.84
18:24:00|37036.83
18:24:00|37036.84
18:24:01|37036.83
18:24:02|37036.84
18:24:03|37036.83
18:24:04|37036.83
18:24:05|37036.83
18:24:06|37036.83
18:24:07|37036.84
18:24:08|37036.83
18:24:09|37030.79
18:24:11|37030.
18:24:12|37030.
18:24:13|37030.
18:24:14|37030.
18:24:14|37030.
18:24:16|37030.
18:24:16|37030.01
18:24:17|37030.01
18:24:19|37030.
18:24:20|37030.
18:24:21|37030.01
18:24:22|37030.
18:24:23|37030.
18:24:23|37033.8
18:24:25|37036.83
18:24:26|37036.84
18:24:27|37036.83
18:24:28|37036.84
18:24:29|37036.84
18:24:30|37036.83
18:24:31|37036.84
18:24:32|37036.83
18:24:33|37036.83
18:24:34|37036.84
18:24:35|37036.84
18:24:36|37036.84
18:24:37|37036.84
18:24:38|37036.79
18:24:39|37036.75
18:24:40|37031.3
18:24:41|37031.3
18:24:43|37031.3
18:24:43|37031.31
18:24:44|37031.3
18:24:45|37031.3
18:24:46|37031.31
18:24:48|37031.31
18:24:48|37030.
18:24:49|37030.
18:24:50|37030.01
18:24:52|37030.
18:24:53|37030.01
18:24:54|37030.
18:24:55|37030.01
18:24:56|37030.01
18:24:57|37030.
18:24:58|37030.01
18:24:59|37030.01
18:25:00|37030.01
18:25:01|37030.01
18:25:02|37030.01
18:25:03|37030.
18:25:04|37030.01
18:25:05|37030.01
18:25:06|37030.
18:25:08|37030.
18:25:09|37030.
18:25:10|37030.
18:25:11|37030.01
18:25:12|37030.
18:25:13|37030.01
18:25:14|37030.
18:25:15|37030.
18:25:16|37030.
18:25:17|37030.01
18:25:18|37030.01
18:25:19|37030.01
18:25:20|37030.01
18:25:21|37030.
18:25:22|37030.
18:25:23|37030.
18:25:24|37030.
18:25:25|37030.
18:25:26|37030.01
18:25:27|37030.
18:25:28|37030.
18:25:30|37030.
18:25:31|37030.01
18:25:32|37030.
18:25:32|37030.01
18:25:33|37030.
18:25:35|37025.08
18:25:36|37025.08
18:25:36|37025.08
18:25:37|37025.07
18:25:38|37025.08
18:25:39|37025.07
18:25:40|37025.07
18:25:42|37025.07
18:25:42|37024.
18:25:43|37024.
18:25:44|37024.
18:25:46|37024.01
18:25:46|37024.01
18:25:47|37024.01
18:25:48|37029.99
18:25:49|37029.99
18:25:50|37029.99
18:25:51|37030.
18:25:52|37030.
18:25:53|37029.99
18:25:54|37030.
18:25:55|37030.
18:25:56|37029.99
18:25:57|37030.
18:25:58|37029.99
18:26:00|37029.99
18:26:00|37029.99
18:26:01|37029.99
18:26:02|37030.
18:26:03|37030.
18:26:04|37029.99
18:26:05|37029.99
18:26:06|37030.
18:26:07|37029.99
18:26:09|37029.99
18:26:10|37029.99
18:26:11|37030.
18:26:12|37030.
18:26:13|37029.99
18:26:14|37029.99
18:26:16|37030.
18:26:17|37030.
18:26:18|37030.
18:26:19|37031.03
18:26:20|37035.19
18:26:20|37037.86
18:26:21|37037.87
18:26:23|37037.86
18:26:24|37037.86
18:26:24|37037.86
18:26:26|37037.87
18:26:27|37037.87
18:26:28|37037.87
18:26:29|37037.87
18:26:29|37037.87
18:26:30|37042.46
18:26:32|37042.47
18:26:32|37042.48
18:26:33|37042.48
18:26:35|37042.48
18:26:36|37042.48
18:26:37|37042.48
18:26:38|37042.48
18:26:40|37042.47
18:26:41|37042.48
18:26:41|37042.48
18:26:42|37045.67
18:26:44|37046.67
18:26:44|37036.
18:26:45|37036.64
18:26:46|37036.64
18:26:47|37036.64
18:26:49|37036.65
18:26:49|37036.64
18:26:51|37036.64
18:26:51|37036.65
18:26:52|37036.65
18:26:53|37036.64
18:26:55|37036.64
18:26:55|37036.65
18:26:56|37046.16
18:26:57|37046.68
18:26:58|37046.67
18:27:00|37046.67
18:27:00|37046.68
18:27:01|37046.67
18:27:02|37046.67
18:27:04|37046.67
18:27:05|37046.68
18:27:06|37046.67
18:27:06|37046.67
18:27:08|37046.68
18:27:09|37046.68
18:27:11|37046.68
18:27:12|37046.67
18:27:13|37046.67
18:27:14|37046.67
18:27:14|37046.68
18:27:15|37046.67
18:27:17|37046.68
18:27:18|37046.67
18:27:18|37046.67
18:27:20|37046.68
18:27:21|37046.67
18:27:22|37046.67
18:27:23|37046.68
18:27:24|37048.52
18:27:25|37054.24
18:27:26|37054.23
18:27:27|37054.24
18:27:28|37054.23
18:27:29|37054.24
18:27:30|37054.24
18:27:31|37054.23
18:27:32|37054.23
18:27:33|37054.23
18:27:34|37054.23
18:27:35|37054.24
18:27:36|37054.24
18:27:37|37054.23
18:27:38|37054.23
18:27:39|37054.23
18:27:40|37054.24
18:27:41|37054.23
18:27:42|37054.24
18:27:43|37054.24
18:27:44|37054.23
18:27:45|37054.24
18:27:46|37054.24
18:27:48|37054.24
18:27:49|37054.23
18:27:49|37054.23
18:27:50|37054.24
18:27:52|37054.23
18:27:53|37054.24
18:27:54|37054.23
18:27:55|37054.23
18:27:56|37054.23
18:27:56|37054.24
18:27:57|37054.24
18:27:59|37054.23
18:28:00|37054.23
18:28:01|37054.24
18:28:02|37052.82
18:28:04|37052.83
18:28:04|37052.83
18:28:05|37052.83
18:28:06|37052.83
18:28:07|37052.83
18:28:08|37052.83
18:28:09|37052.83
18:28:11|37052.82
18:28:12|37052.82
18:28:13|37052.83
18:28:14|37052.83
18:28:15|37052.83
18:28:16|37052.83
18:28:17|37052.83
18:28:18|37052.83
18:28:19|37052.82
18:28:20|37052.83
18:28:21|37052.83
18:28:23|37052.82
18:28:24|37052.83
18:28:25|37052.83
18:28:25|37052.82
18:28:26|37052.83
18:28:27|37052.82
18:28:28|37052.83
18:28:29|37052.83
18:28:31|37052.82
18:28:31|37052.82
18:28:32|37056.
18:28:33|37060.
18:28:34|37059.99
18:28:36|37060.
18:28:36|37060.
18:28:38|37059.99
18:28:39|37060.
18:28:39|37060.
18:28:40|37059.99
18:28:42|37060.
18:28:43|37059.99
18:28:43|37060.
18:28:45|37060.
18:28:46|37060.49
18:28:46|37061.09
18:28:47|37061.1
18:28:48|37061.09
18:28:49|37061.09
18:28:51|37061.09
18:28:51|37061.09
18:28:52|37061.09
18:28:54|37061.1
18:28:54|37061.1
18:28:55|37061.1
18:28:56|37061.09
18:28:57|37061.09
18:28:58|37061.09
18:28:59|37061.09
18:29:00|37061.09
18:29:01|37061.09
18:29:02|37061.1
18:29:03|37061.1
18:29:04|37061.09
18:29:06|37061.09
18:29:06|37061.09
18:29:07|37059.48
18:29:08|37058.15
18:29:09|37058.14
18:29:11|37058.15
18:29:14|37058.14
18:29:15|37056.3
18:29:16|37056.3
18:29:17|37056.3
18:29:18|37049.13
18:29:19|37048.81
18:29:20|37048.81
18:29:21|37048.81
18:29:22|37048.8
18:29:23|37048.81
18:29:24|37045.07
18:29:25|37045.08
18:29:26|37045.08
18:29:27|37045.07
18:29:29|37045.08
18:29:29|37045.08
18:29:31|37045.07
18:29:31|37045.08
18:29:33|37045.08
18:29:33|37045.07
18:29:35|37045.08
18:29:36|37045.07
18:29:36|37045.08
18:29:37|37045.08
18:29:38|37045.07
18:29:40|37048.75
18:29:41|37050.6
18:29:42|37050.64
18:29:43|37050.64
18:29:44|37050.64
18:29:45|37050.64
18:29:46|37050.65
18:29:47|37050.65
18:29:47|37050.65
18:29:49|37050.65
18:29:50|37050.65
18:29:51|37050.64
18:29:52|37050.65
18:29:53|37050.64
18:29:54|37051.54
18:29:55|37052.81
18:29:56|37052.81
18:29:57|37052.8
18:29:58|37052.8
18:29:59|37052.8
18:30:00|37052.81
18:30:01|37052.81
18:30:03|37055.7
18:30:03|37055.7
18:30:05|37055.7
18:30:06|37055.7
18:30:08|37054.24
18:30:08|37051.34
18:30:09|37051.33
18:30:10|37051.34
18:30:12|37050.79
18:30:14|37050.77
18:30:15|37050.78
18:30:15|37049.61
18:30:17|37049.61
18:30:18|37049.6
18:30:19|37049.6
18:30:19|37049.61
18:30:20|37049.6
18:30:22|37049.6
18:30:23|37049.6
18:30:24|37049.61
18:30:25|37049.61
18:30:26|37049.61
18:30:27|37049.61
18:30:28|37049.6
18:30:29|37049.61
18:30:30|37049.6
18:30:31|37049.6
18:30:32|37049.61
18:30:33|37049.61
18:30:34|37049.61
18:30:35|37049.6
18:30:36|37049.6
18:30:37|37049.6
18:30:38|37049.61
18:30:39|37049.6
18:30:40|37049.6
18:30:41|37049.61
18:30:42|37049.6
18:30:43|37049.6
18:30:44|37049.61
18:30:45|37049.6
18:30:46|37049.61
18:30:47|37049.61
18:30:48|37049.6
18:30:49|37046.23
18:30:50|37045.04
18:30:51|37045.03
18:30:52|37045.03
18:30:53|37045.03
18:30:54|37041.33
18:30:55|37041.11
18:30:56|37041.11
18:30:57|37041.1
18:30:58|37041.1
18:30:59|37040.52
18:31:00|37039.58
18:31:01|37039.57
18:31:02|37039.57
18:31:03|37039.58
18:31:04|37039.57
18:31:05|37039.57
18:31:06|37039.57
18:31:07|37039.58
18:31:08|37039.57
18:31:09|37039.58
18:31:10|37039.57
18:31:11|37039.57
18:31:12|37039.58
18:31:14|37039.57
18:31:15|37039.58
18:31:17|37039.58
18:31:17|37039.57
18:31:18|37039.57
18:31:20|37039.57
18:31:20|37039.58
18:31:22|37039.58
18:31:22|37035.01
18:31:24|37035.
18:31:25|37035.
18:31:25|37035.
18:31:26|37036.85
18:31:27|37036.85
18:31:28|37044.21
18:31:29|37049.61
18:31:30|37050.98
18:31:32|37060.15
18:31:32|37061.09
18:31:33|37061.09
18:31:34|37061.09
18:31:35|37061.09
18:31:37|37061.09
18:31:37|37061.09
18:31:38|37061.08
18:31:39|37061.09
18:31:41|37063.07
18:31:42|37063.15
18:31:42|37063.16
18:31:44|37070.29
18:31:44|37070.3
18:31:45|37070.3
18:31:46|37070.3
18:31:47|37070.3
18:31:48|37070.3
18:31:50|37070.3
18:31:50|37070.29
18:31:52|37070.3
18:31:53|37070.29
18:31:54|37070.3
18:31:54|37070.3
18:31:55|37070.3
18:31:57|37070.3
18:31:57|37070.3
18:31:59|37070.3
18:31:59|37070.3
18:32:01|37070.29
18:32:02|37070.3
18:32:03|37070.3
18:32:04|37074.01
18:32:04|37074.01
18:32:05|37074.
18:32:06|37074.
18:32:08|37074.
18:32:08|37074.
18:32:10|37076.26
18:32:10|37076.26
18:32:12|37076.26
18:32:13|37076.38
18:32:14|37076.38
18:32:16|37076.39
18:32:17|37078.11
18:32:18|37078.12
18:32:19|37078.11
18:32:20|37068.53
18:32:21|37068.53
18:32:22|37068.53
18:32:23|37068.54
18:32:24|37068.54
18:32:25|37068.53
18:32:26|37068.53
18:32:27|37068.54
18:32:28|37066.51
18:32:29|37063.72
18:32:30|37062.07
18:32:31|37061.33
18:32:32|37059.35
18:32:33|37054.46
18:32:35|37054.46
18:32:35|37054.46
18:32:36|37054.46
18:32:37|37054.47
18:32:38|37054.47
18:32:39|37054.47
18:32:40|37054.46
18:32:42|37054.46
18:32:43|37054.47
18:32:44|37054.46
18:32:45|37054.47
18:32:46|37054.47
18:32:47|37054.47
18:32:48|37054.47
18:32:49|37054.47
18:32:50|37054.46
18:32:51|37054.46
18:32:52|37054.47
18:32:53|37054.47
18:32:54|37054.46
18:32:55|37054.46
18:32:56|37054.47
18:32:57|37054.46
18:32:58|37052.29
18:32:59|37052.29
18:33:00|37052.29
18:33:01|37052.28
18:33:02|37052.28
18:33:03|37052.28
18:33:04|37052.28
18:33:05|37052.29
18:33:06|37052.29
18:33:07|37052.29
18:33:08|37052.28
18:33:09|37052.29
18:33:10|37052.29
18:33:11|37052.28
18:33:12|37052.28
18:33:13|37052.28
18:33:15|37052.29
18:33:16|37052.29
18:33:17|37052.29
18:33:17|37052.28
18:33:19|37049.64
18:33:21|37048.84
18:33:21|37048.84
18:33:23|37048.84
18:33:23|37048.83
18:33:25|37048.83
18:33:25|37048.84
18:33:26|37048.83
18:33:28|37048.84
18:33:29|37052.
18:33:30|37052.
18:33:31|37052.
18:33:32|37052.
18:33:33|37052.
18:33:34|37051.99
18:33:35|37052.
18:33:36|37052.
18:33:38|37051.99
18:33:38|37051.99
18:33:40|37051.99
18:33:40|37051.99
18:33:42|37051.99
18:33:42|37052.
18:33:43|37051.99
18:33:44|37051.99
18:33:45|37051.99
18:33:47|37052.
18:33:47|37052.
18:33:48|37052.
18:33:50|37051.99
18:33:50|37052.
18:33:51|37051.99
18:33:52|37051.99
18:33:54|37052.
18:33:54|37051.99
18:33:56|37052.
18:33:57|37052.
18:33:58|37051.99
18:33:59|37052.
18:34:00|37052.
18:34:01|37052.
18:34:02|37051.99
18:34:03|37051.99
18:34:04|37052.
18:34:05|37052.
18:34:06|37051.99
18:34:07|37052.
18:34:08|37052.
18:34:09|37052.
18:34:10|37052.
18:34:11|37052.
18:34:12|37051.99
18:34:13|37051.99
18:34:14|37051.99
18:34:15|37051.99
18:34:17|37052.
18:34:17|37052.
18:34:19|37052.
18:34:20|37051.99
18:34:20|37052.
18:34:21|37051.99
18:34:22|37052.
18:34:24|37052.
18:34:24|37052.
18:34:25|37052.
18:34:26|37051.99
18:34:27|37051.99
18:34:29|37051.99
18:34:29|37052.
18:34:30|37049.55
18:34:31|37045.48
18:34:32|37045.47
18:34:34|37045.47
18:34:34|37041.67
18:34:36|37041.55
18:34:37|37036.02
18:34:37|37036.02
18:34:38|37036.01
18:34:40|37036.02
18:34:41|37036.01
18:34:41|37036.01
18:34:43|37036.01
18:34:43|37036.01
18:34:44|37036.02
18:34:46|37036.01
18:34:46|37022.65
18:34:47|37022.66
18:34:48|37022.66
18:34:50|37022.65
18:34:51|37022.65
18:34:52|37022.65
18:34:53|37022.65
18:34:54|37022.66
18:34:55|37022.65
18:34:56|37022.66
18:34:57|37022.65
18:34:58|37022.65
18:34:59|37022.65
18:35:00|37022.65
18:35:01|37022.65
18:35:02|37022.66
18:35:04|37022.65
18:35:04|37022.65
18:35:05|37022.65
18:35:06|37027.47
18:35:08|37027.46
18:35:08|37027.47
18:35:09|37027.47
18:35:10|37027.46
18:35:11|37027.47
18:35:12|37027.46
18:35:13|37022.65
18:35:14|37022.65
18:35:15|37022.65
18:35:17|37022.65
18:35:19|37022.66
18:35:20|37022.66
18:35:20|37022.65
18:35:22|37022.65
18:35:23|37022.65
18:35:25|37022.66
18:35:26|37022.65
18:35:27|37022.66
18:35:28|37022.66
18:35:29|37022.65
18:35:30|37022.66
18:35:31|37022.65
18:35:32|37022.65
18:35:33|37022.65
18:35:34|37022.65
18:35:35|37022.66
18:35:36|37022.65
18:35:37|37022.66
18:35:38|37022.66
18:35:39|37013.76
18:35:40|37012.29
18:35:41|37010.
18:35:42|37010.
18:35:43|37010.
18:35:44|37010.
18:35:45|37010.
18:35:46|37010.
18:35:48|37007.15
18:35:48|37006.28
18:35:50|37006.27
18:35:50|37006.27
18:35:52|37006.27
18:35:53|37006.27
18:35:54|37006.28
18:35:55|37006.27
18:35:56|37006.28
18:35:57|37006.27
18:35:58|37006.27
18:35:59|37003.98
18:36:00|37001.17
18:36:01|37001.16
18:36:02|37001.16
18:36:03|37001.16
18:36:04|37001.16
18:36:05|37001.16
18:36:06|37001.16
18:36:07|37001.16
18:36:08|37001.17
18:36:09|37001.16
18:36:10|37001.16
18:36:11|37001.16
18:36:12|37001.17
18:36:13|37001.16
18:36:14|37001.17
18:36:15|37001.16
18:36:16|37001.17
18:36:17|37001.16
18:36:18|37001.16
18:36:20|37001.17
18:36:21|37001.16
18:36:22|37001.16
18:36:23|37001.16
18:36:24|37001.17
18:36:26|37001.16
18:36:27|37001.17
18:36:27|37001.17
18:36:29|37001.17
18:36:30|37001.16
18:36:31|37001.17
18:36:31|37001.16
18:36:33|37001.17
18:36:34|37001.16
18:36:35|37001.16
18:36:36|37001.17
18:36:37|37001.17
18:36:38|37001.16
18:36:39|37001.16
18:36:40|37001.16
18:36:41|37001.17
18:36:42|37001.16
18:36:43|37001.16
18:36:44|37001.17
18:36:45|37001.16
18:36:46|37001.17
18:36:47|37001.17
18:36:48|37001.16
18:36:49|37001.16
18:36:50|37001.17
18:36:51|37001.17
18:36:52|37001.17
18:36:53|37001.17
18:36:54|37001.16
18:36:55|37001.17
18:36:56|37001.16
18:36:57|37001.16
18:36:58|37001.16
18:36:59|37001.17
18:37:00|37005.52
18:37:01|37006.18
18:37:02|37006.19
18:37:03|37006.19
18:37:04|37006.19
18:37:05|37006.19
18:37:06|37006.19
18:37:07|37006.19
18:37:08|37006.19
18:37:09|37006.18
18:37:10|37006.19
18:37:11|37006.18
18:37:12|37006.18
18:37:13|37006.18
18:37:14|37006.18
18:37:15|37006.18
18:37:16|37006.19
18:37:17|37010.01
18:37:18|37011.82
18:37:20|37016.
18:37:20|37015.99
18:37:22|37016.
18:37:23|37015.99
18:37:24|37016.
18:37:25|37016.
18:37:26|37016.
18:37:27|37015.99
18:37:28|37016.
18:37:29|37011.19
18:37:30|37011.18
18:37:32|37011.19
18:37:33|37011.19
18:37:33|37011.19
18:37:34|37011.19
18:37:36|37011.19
18:37:37|37011.18
18:37:38|37011.19
18:37:38|37011.18
18:37:40|37011.19
18:37:41|37011.18
18:37:43|37011.18
18:37:43|37011.18
18:37:44|37011.18
18:37:45|37011.19
18:37:46|37011.18
18:37:47|37011.19
18:37:48|37011.19
18:37:50|37011.19
18:37:50|37011.19
18:37:51|37011.19
18:37:53|37011.19
18:37:53|37011.19
18:37:54|37011.18
18:37:56|37011.18
18:37:56|37011.18
18:37:57|37011.19
18:37:58|37011.19
18:38:00|37011.18
18:38:01|37011.18
18:38:01|37011.19
18:38:03|37011.19
18:38:04|37011.19
18:38:04|37011.19
18:38:05|37011.17
18:38:07|37009.26
18:38:08|37009.26
18:38:09|37009.16
18:38:09|37006.95
18:38:10|37006.94
18:38:11|37006.94
18:38:12|37006.94
18:38:13|37006.94
18:38:15|37006.95
18:38:15|37006.94
18:38:16|37006.95
18:38:17|37006.94
18:38:18|37006.95
18:38:20|37006.94
18:38:22|37006.95
18:38:23|37006.95
18:38:24|37006.95
18:38:25|37006.95
18:38:26|37006.95
18:38:27|37006.94
18:38:28|37006.94
18:38:29|37006.95
18:38:30|37006.95
18:38:31|37006.95
18:38:33|37006.95
18:38:33|37006.95
18:38:35|37006.94
18:38:36|37006.95
18:38:37|37006.94
18:38:38|37006.94
18:38:39|37006.94
18:38:40|37006.94
18:38:41|37006.94
18:38:41|37006.94
18:38:43|37006.94
18:38:44|37006.94
18:38:45|37006.95
18:38:46|37006.95
18:38:46|37006.94
18:38:48|37001.69
18:38:48|37000.
18:38:49|37000.01
18:38:51|37000.
18:38:52|37000.01
18:38:53|37000.01
18:38:54|37000.
18:38:55|37000.01
18:38:55|37000.
18:38:57|37000.01
18:38:58|37000.01
18:38:59|37000.
18:39:00|37000.
18:39:00|37000.01
18:39:02|37000.01
18:39:03|37001.16
18:39:04|37001.15
18:39:05|37001.16
18:39:06|37001.15
18:39:07|37001.15
18:39:08|37001.15
18:39:08|37001.15
18:39:09|37001.15
18:39:10|37001.16
18:39:12|37001.15
18:39:13|37001.15
18:39:14|37001.15
18:39:15|37001.15
18:39:16|37001.16
18:39:17|37001.16
18:39:18|37001.16
18:39:19|37001.15
18:39:20|37001.15
18:39:22|37001.15
18:39:23|37001.15
18:39:24|37001.15
18:39:26|37001.15
18:39:27|37001.16
18:39:28|37001.16
18:39:29|37001.16
18:39:30|37001.16
18:39:30|37001.16
18:39:31|37001.16
18:39:32|37001.16
18:39:34|37001.15
18:39:34|37001.15
18:39:35|37001.16
18:39:38|37001.15
18:39:38|37001.15
18:39:39|37001.16
18:39:41|37006.74
18:39:41|37006.74
18:39:43|37006.74
18:39:44|37006.75
18:39:44|37006.75
18:39:45|37006.74
18:39:47|37006.74
18:39:47|37006.75
18:39:49|37006.74
18:39:50|37006.74
18:39:51|37006.75
18:39:51|37006.74
18:39:53|37006.75
18:39:54|37006.94
18:39:54|37006.93
18:39:55|37006.94
18:39:56|37006.93
18:39:58|37006.94
18:39:59|37006.94
18:40:00|37006.95
18:40:00|37011.09
18:40:02|37011.1
18:40:02|37011.09
18:40:04|37012.02
18:40:04|37012.02
18:40:06|37012.03
18:40:06|37012.03
18:40:07|37012.03
18:40:08|37012.03
18:40:10|37012.02
18:40:11|37012.03
18:40:12|37012.02
18:40:12|37012.02
18:40:14|37012.03
18:40:14|37012.03
18:40:16|37012.03
18:40:17|37017.71
18:40:17|37020.27
18:40:19|37020.82
18:40:20|37020.83
18:40:20|37020.83
18:40:21|37020.83
18:40:24|37020.82
18:40:25|37020.82
18:40:27|37019.52
18:40:28|37015.07
18:40:29|37015.01
18:40:30|37010.27
18:40:30|37007.69
18:40:32|37007.69
18:40:33|37007.69
18:40:33|37007.68
18:40:35|37007.68
18:40:35|37007.68
18:40:36|37007.69
18:40:37|37007.68
18:40:39|37007.68
18:40:39|37007.68
18:40:40|37007.69
18:40:41|37007.68
18:40:42|37006.94
18:40:43|37003.63
18:40:44|37003.63
18:40:46|37003.64
18:40:46|37003.64
18:40:47|37000.28
18:40:48|37000.28
18:40:49|37000.29
18:40:50|37000.29
18:40:52|37000.28
18:40:52|37000.28
18:40:53|37000.28
18:40:54|37000.29
18:40:56|37000.29
18:40:57|37000.28
18:40:57|37000.29
18:40:58|37000.28
18:40:59|37000.28
18:41:00|36992.75
18:41:02|36992.75
18:41:03|36992.76
18:41:05|36992.75
18:41:06|36992.76
18:41:07|36992.76
18:41:08|36992.76
18:41:09|36992.75
18:41:10|36992.76
18:41:10|36992.76
18:41:12|36992.76
18:41:12|36992.76
18:41:14|36992.75
18:41:15|36992.76
18:41:15|36992.76
18:41:16|36992.75
18:41:18|36992.76
18:41:19|36992.75
18:41:20|36992.76
18:41:21|36992.76
18:41:21|36992.75
18:41:22|36992.76
18:41:24|36992.76
18:41:24|36992.75
18:41:26|36992.75
18:41:27|36992.75
18:41:28|36992.75
18:41:29|36992.75
18:41:30|36992.75
18:41:31|36992.75
18:41:32|36992.76
18:41:33|36992.76
18:41:34|36992.75
18:41:35|36992.75
18:41:36|36992.76
18:41:38|36992.75
18:41:38|36992.76
18:41:39|36992.75
18:41:40|36992.75
18:41:41|36992.75
18:41:42|36992.75
18:41:43|36992.75
18:41:44|36992.75
18:41:45|36992.75
18:41:46|36992.76
18:41:47|36992.75
18:41:49|36992.75
18:41:49|36992.75
18:41:50|36991.28
18:41:51|36988.07
18:41:53|36985.11
18:41:54|36982.01
18:41:55|36982.01
18:41:56|36982.01
18:41:57|36982.
18:41:58|36982.
18:41:59|36982.
18:42:00|36982.
18:42:01|36982.
18:42:02|36984.16
18:42:03|36985.01
18:42:04|36985.
18:42:05|36985.01
18:42:06|36985.
18:42:07|36985.
18:42:08|36985.01
18:42:09|36986.81
18:42:10|36991.64
18:42:11|36991.63
18:42:12|36991.64
18:42:13|36992.76
18:42:14|36992.75
18:42:15|36992.75
18:42:16|36992.76
18:42:18|36992.76
18:42:18|36992.76
18:42:20|36992.75
18:42:21|36995.35
18:42:22|36998.03
18:42:23|36999.86
18:42:24|36994.
18:42:26|36992.62
18:42:27|36990.77
18:42:28|36990.77
18:42:30|36990.78
18:42:31|36990.77
18:42:32|36990.77
18:42:33|36990.77
18:42:33|36990.77
18:42:35|36990.77
18:42:36|36990.78
18:42:37|36997.32
18:42:38|36997.36
18:42:39|36997.36
18:42:40|36997.37
18:42:41|36997.36
18:42:42|36997.36
18:42:43|36997.36
18:42:44|36997.36
18:42:45|36997.36
18:42:46|36997.36
18:42:47|36997.36
18:42:48|36999.11
18:42:49|36999.11
18:42:50|36999.1
18:42:51|36999.1
18:42:52|36999.11
18:42:53|36999.1
18:42:54|36999.11
18:42:56|36999.11
18:42:57|36999.1
18:42:57|36999.1
18:42:58|36999.1
18:42:59|36999.1
18:43:00|36999.17
18:43:01|37003.62
18:43:02|37005.82
18:43:03|37005.83
18:43:04|37005.82
18:43:05|37005.82
18:43:06|37005.82
18:43:08|37005.83
18:43:08|37005.82
18:43:09|37001.16
18:43:10|37001.05
18:43:11|36999.17
18:43:12|36999.11
18:43:13|36999.11
18:43:14|36999.12
18:43:15|36997.37
18:43:16|36997.37
18:43:18|36997.37
18:43:18|36997.37
18:43:19|36997.37
18:43:20|36997.36
18:43:21|36997.36
18:43:22|36997.36
18:43:23|36997.36
18:43:25|36997.36
18:43:26|36997.36
18:43:27|36997.36
18:43:28|36997.36
18:43:29|36997.36
18:43:30|36997.37
18:43:31|36997.36
18:43:32|36997.36
18:43:33|36996.93
18:43:34|36994.47
18:43:35|36994.47
18:43:37|36994.47
18:43:37|36994.47
18:43:38|36994.46
18:43:39|36994.46
18:43:41|36994.46
18:43:41|36994.47
18:43:43|36994.46
18:43:43|36994.46
18:43:44|36994.46
18:43:46|36995.84
18:43:47|36996.05
18:43:48|36996.05
18:43:48|36996.05
18:43:50|36996.05
18:43:50|36998.4
18:43:52|36998.4
18:43:53|36998.39
18:43:54|36998.4
18:43:54|36998.4
18:43:56|36998.4
18:43:56|36998.39
18:43:58|36998.39
18:43:58|36998.39
18:43:59|36998.4
18:44:01|36998.39
18:44:02|36998.4
18:44:03|36998.4
18:44:04|36998.39
18:44:04|36998.39
18:44:06|36998.4
18:44:07|36998.4
18:44:08|36998.4
18:44:09|36998.39
18:44:10|36998.4
18:44:11|36998.4
18:44:12|37005.32
18:44:13|37005.32
18:44:13|37005.81
18:44:15|37005.81
18:44:16|37005.81
18:44:17|37005.81
18:44:17|37005.82
18:44:19|37005.81
18:44:20|37005.81
18:44:20|37005.81
18:44:22|37005.82
18:44:23|37005.81
18:44:24|37005.81
18:44:25|37005.81
18:44:26|37005.82
18:44:27|37005.81
18:44:28|37005.82
18:44:29|37005.81
18:44:30|37005.82
18:44:31|37005.81
18:44:32|37005.81
18:44:33|37005.81
18:44:34|37005.82
18:44:35|37005.82
18:44:36|37005.82
18:44:37|37005.81
18:44:38|37005.82
18:44:39|37005.82
18:44:40|37005.82
18:44:41|37005.81
18:44:42|37005.82
18:44:44|37005.82
18:44:45|37005.82
18:44:45|37005.82
18:44:46|37005.81
18:44:47|37005.81
18:44:48|37005.81
18:44:49|37005.81
18:44:50|37005.81
18:44:52|37005.81
18:44:52|37005.81
18:44:54|37005.81
18:44:54|37005.81
18:44:55|37005.81
18:44:57|37005.82
18:44:57|37005.82
18:44:59|37005.82
18:44:59|37005.81
18:45:00|37005.81
18:45:01|37005.82
18:45:02|37005.81
18:45:03|37005.8
18:45:04|37000.15
18:45:05|37000.
18:45:06|37000.01
18:45:07|37000.
18:45:09|37000.
18:45:10|37000.01
18:45:10|37000.
18:45:11|37000.
18:45:12|37000.01
18:45:13|37000.
18:45:14|37000.01
18:45:15|37000.
18:45:17|37000.01
18:45:17|37000.01
18:45:18|37000.
18:45:19|37000.
18:45:20|37000.01
18:45:21|37000.
18:45:22|37000.
18:45:23|37000.
18:45:24|37000.
18:45:25|37000.01
18:45:27|37000.
18:45:29|37000.
18:45:30|37000.
18:45:31|37000.01
18:45:32|37000.
18:45:33|37000.16
18:45:34|37004.6
18:45:35|37004.59
18:45:36|37004.59
18:45:37|37004.6
18:45:37|37004.6
18:45:38|37004.6
18:45:39|37004.59
18:45:41|37004.6
18:45:42|37004.59
18:45:42|37004.59
18:45:44|37004.59
18:45:44|37004.59
18:45:45|37004.59
18:45:47|37004.6
18:45:48|37004.6
18:45:49|37004.59
18:45:50|37004.6
18:45:51|37004.59
18:45:52|37004.59
18:45:52|37004.59
18:45:53|37004.59
18:45:55|37004.6
18:45:56|37004.59
18:45:56|37004.59
18:45:58|37004.6
18:45:59|37004.59
18:46:00|37004.6
18:46:01|37004.6
18:46:01|37005.6
18:46:03|37007.61
18:46:03|37007.62
18:46:05|37007.61
18:46:06|37007.62
18:46:07|37007.62
18:46:07|37007.61
18:46:08|37007.61
18:46:09|37007.61
18:46:10|37007.62
18:46:12|37007.61
18:46:13|37007.61
18:46:14|37007.62
18:46:15|37007.62
18:46:16|37007.61
18:46:17|37007.61
18:46:18|37007.61
18:46:19|37007.61
18:46:20|37007.61
18:46:21|37007.61
18:46:22|37007.99
18:46:23|37007.99
18:46:24|37007.99
18:46:25|37015.02
18:46:26|37015.02
18:46:27|37016.87
18:46:28|37018.93
18:46:30|37021.1
18:46:31|37021.1
18:46:32|37021.1
18:46:32|37021.09
18:46:35|37022.66
18:46:35|37025.75
18:46:36|37025.75
18:46:37|37025.76
18:46:38|37025.76
18:46:39|37025.76
18:46:40|37025.76
18:46:41|37025.76
18:46:43|37025.76
18:46:44|37025.75
18:46:45|37027.22
18:46:46|37027.23
18:46:47|37029.4
18:46:48|37029.4
18:46:48|37031.24
18:46:49|37031.24
18:46:51|37031.24
18:46:52|37031.25
18:46:53|37034.94
18:46:54|37034.95
18:46:55|37034.95
18:46:56|37034.95
18:46:57|37037.3
18:46:58|37037.3
18:46:59|37037.3
18:47:00|37037.31
18:47:01|37037.3
18:47:02|37037.31
18:47:03|37037.31
18:47:04|37037.3
18:47:05|37037.3
18:47:06|37037.3
18:47:07|37037.3
18:47:08|37037.3
18:47:09|37037.31
18:47:10|37037.3
18:47:11|37037.31
18:47:12|37037.31
18:47:13|37037.31
18:47:14|37037.3
18:47:15|37037.3
18:47:16|37037.3
18:47:17|37037.31
18:47:18|37037.31
18:47:19|37037.3
18:47:20|37037.3
18:47:21|37037.3
18:47:22|37037.31
18:47:23|37037.3
18:47:25|37037.3
18:47:25|37037.3
18:47:26|37037.3
18:47:27|37037.3
18:47:28|37037.31
18:47:30|37037.31
18:47:30|37037.31
18:47:32|37037.3
18:47:33|37037.3
18:47:34|37037.3
18:47:35|37037.31
18:47:36|37037.3
18:47:37|37037.31
18:47:38|37037.3
18:47:39|37037.3
18:47:41|37037.3
18:47:42|37037.31
18:47:43|37037.31
18:47:44|37037.31
18:47:44|37037.31
18:47:45|37037.31
18:47:47|37037.31
18:47:47|37037.3
18:47:49|37037.31
18:47:49|37037.3
18:47:51|37037.31
18:47:51|37037.31
18:47:53|37037.3
18:47:54|37037.31
18:47:55|37041.66
18:47:56|37041.66
18:47:56|37043.82
18:47:58|37047.05
18:47:59|37047.05
18:48:00|37047.06
18:48:00|37047.05
18:48:02|37047.06
18:48:02|37047.05
18:48:04|37047.05
18:48:05|37047.05
18:48:06|37047.06
18:48:06|37047.06
18:48:07|37047.06
18:48:09|37047.05
18:48:10|37047.05
18:48:10|37047.05
18:48:12|37047.06
18:48:13|37047.05
18:48:13|37047.05
18:48:15|37047.05
18:48:16|37047.06
18:48:18|37047.06
18:48:18|37047.05
18:48:20|37047.05
18:48:20|37047.06
18:48:22|37047.06
18:48:22|37047.05
18:48:23|37047.06
18:48:24|37047.05
18:48:25|37047.05
18:48:26|37047.05
18:48:27|37047.06
18:48:28|37047.06
18:48:30|37047.06
18:48:31|37047.06
18:48:32|37047.05
18:48:34|37047.05
18:48:34|37047.05
18:48:36|37047.06
18:48:37|37047.05
18:48:38|37047.06
18:48:39|37047.06
18:48:39|37047.05
18:48:41|37049.99
18:48:42|37049.99
18:48:43|37049.99
18:48:44|37049.99
18:48:44|37049.98
18:48:47|37050.74
18:48:47|37050.73
18:48:48|37050.73
18:48:49|37050.74
18:48:50|37050.73
18:48:51|37050.74
18:48:53|37050.74
18:48:53|37050.74
18:48:54|37050.74
18:48:55|37050.74
18:49:02|37050.73
18:49:02|37050.74
18:49:03|37050.73
18:49:04|37050.74
18:49:05|37050.74
18:49:06|37050.73
18:49:07|37050.74
18:49:08|37050.73
18:49:09|37050.74
18:49:11|37050.73
18:49:11|37050.74
18:49:13|37050.74
18:49:13|37050.74
18:49:14|37054.05
18:49:16|37057.33
18:49:17|37057.61
18:49:18|37057.61
18:49:19|37057.61
18:49:20|37057.61
18:49:21|37057.61
18:49:22|37057.62
18:49:23|37057.61
18:49:24|37057.61
18:49:25|37057.61
18:49:26|37057.61
18:49:27|37057.61
18:49:28|37057.61
18:49:29|37057.62
18:49:30|37054.26
18:49:32|37054.02
18:49:33|37054.02
18:49:34|37048.75
18:49:36|37048.75
18:49:36|37047.63
18:49:38|37047.08
18:49:38|37045.78
18:49:39|37045.78
18:49:40|37045.79
18:49:41|37045.79
18:49:42|37045.79
18:49:43|37045.78
18:49:45|37045.78
18:49:46|37045.78
18:49:46|37049.97
18:49:48|37049.96
18:49:48|37049.96
18:49:50|37049.97
18:49:51|37049.96
18:49:52|37049.97
18:49:53|37049.97
18:49:54|37049.96
18:49:55|37049.96
18:49:56|37049.96
18:49:58|37049.96
18:49:58|37055.78
18:49:59|37055.98
18:50:01|37055.98
18:50:01|37055.99
18:50:02|37055.98
18:50:03|37055.98
18:50:05|37055.99
18:50:05|37055.98
18:50:06|37055.99
18:50:07|37055.98
18:50:08|37055.99
18:50:10|37055.98
18:50:10|37055.98
18:50:11|37055.98
18:50:12|37055.99
18:50:13|37055.98
18:50:15|37055.99
18:50:15|37055.98
18:50:17|37055.99
18:50:17|37055.98
18:50:18|37055.98
18:50:19|37055.99
18:50:20|37055.99
18:50:21|37055.99
18:50:22|37055.99
18:50:23|37055.98
18:50:25|37052.08
18:50:25|37052.08
18:50:26|37052.08
18:50:27|37052.09
18:50:28|37052.08
18:50:29|37052.08
18:50:30|37052.08
18:50:31|37052.08
18:50:33|37052.08
18:50:34|37052.08
18:50:35|37052.09
18:50:36|37052.08
18:50:37|37052.08
18:50:39|37052.08
18:50:40|37052.09
18:50:41|37052.08
18:50:41|37052.08
18:50:43|37052.08
18:50:43|37052.09
18:50:45|37052.09
18:50:46|37052.09
18:50:46|37052.08
18:50:48|37052.08
18:50:49|37052.09
18:50:50|37052.08
18:50:51|37052.09
18:50:52|37052.09
18:50:53|37052.08
18:50:54|37052.09
18:50:55|37052.08
18:50:56|37052.08
18:50:57|37052.08
18:50:58|37052.08
18:50:59|37050.23
18:51:00|37042.02
18:51:01|37041.34
18:51:02|37041.35
18:51:03|37041.34
18:51:04|37041.34
18:51:05|37041.35
18:51:06|37041.35
18:51:07|37041.34
18:51:08|37041.35
18:51:09|37041.35
18:51:10|37041.34
18:51:11|37041.34
18:51:12|37041.35
18:51:13|37041.34
18:51:14|37041.34
18:51:15|37041.34
18:51:16|37041.34
18:51:17|37041.35
18:51:18|37041.34
18:51:19|37041.34
18:51:20|37041.34
18:51:21|37041.34
18:51:22|37041.35
18:51:23|37041.34
18:51:24|37037.56
18:51:25|37037.57
18:51:26|37037.56
18:51:27|37037.56
18:51:28|37037.56
18:51:29|37035.03
18:51:30|37035.02
18:51:31|37035.02
18:51:32|37035.02
18:51:35|37032.74
18:51:37|37032.73
18:51:38|37032.73
18:51:39|37032.74
18:51:40|37032.74
18:51:42|37032.73
18:51:43|37032.73
18:51:44|37032.74
18:51:45|37032.74
18:51:45|37032.73
18:51:46|37032.74
18:51:48|37032.74
18:51:49|37032.73
18:51:50|37032.73
18:51:51|37032.73
18:51:52|37032.74
18:51:53|37032.73
18:51:54|37027.34
18:51:55|37027.34
18:51:56|37027.35
18:51:57|37027.35
18:51:58|37027.34
18:51:59|37027.34
18:52:00|37027.34
18:52:01|37022.93
18:52:02|37021.12
18:52:03|37021.12
18:52:04|37021.12
18:52:05|37021.11
18:52:06|37021.12
18:52:07|37018.06
18:52:08|37015.02
18:52:09|37015.02
18:52:10|37015.03
18:52:11|37008.16
18:52:12|37008.
18:52:13|37008.01
18:52:14|37001.1
18:52:15|37001.11
18:52:16|37001.1
18:52:17|37001.11
18:52:18|37001.1
18:52:19|37001.11
18:52:20|37001.1
18:52:21|37000.
18:52:22|37000.
18:52:23|37000.01
18:52:24|37000.
18:52:25|36989.27
18:52:26|36987.91
18:52:27|36985.01
18:52:28|36982.2
18:52:29|36982.2
18:52:30|36982.21
18:52:31|36984.23
18:52:32|36984.23
18:52:33|36984.23
18:52:35|36984.23
18:52:35|36984.22
18:52:36|36984.22
18:52:38|36982.2
18:52:38|36982.2
18:52:40|36982.2
18:52:41|36982.2
18:52:41|36982.2
18:52:42|36982.21
18:52:44|36982.2
18:52:45|36982.21
18:52:45|36982.21
18:52:47|36982.21
18:52:48|36982.2
18:52:49|36982.2
18:52:50|36982.21
18:52:51|36982.2
18:52:52|36982.2
18:52:53|36982.21
18:52:54|36982.2
18:52:55|36982.2
18:52:55|36982.2
18:52:57|36982.21
18:52:58|36982.2
18:52:59|36982.21
18:53:00|36982.2
18:53:01|36982.2
18:53:01|36982.21
18:53:03|36982.2
18:53:04|36982.21
18:53:05|36982.2
18:53:06|36987.08
18:53:06|36990.95
18:53:07|36990.95
18:53:08|36995.8
18:53:10|36995.81
18:53:10|36995.8
18:53:12|36995.8
18:53:13|36991.55
18:53:14|36990.99
18:53:16|36982.75
18:53:16|36982.75
18:53:17|36982.74
18:53:19|36982.75
18:53:19|36982.74
18:53:20|36982.75
18:53:22|36982.75
18:53:23|36982.75
18:53:24|36982.75
18:53:24|36982.74
18:53:26|36982.74
18:53:26|36982.74
18:53:28|36982.75
18:53:29|36982.74
18:53:29|36982.74
18:53:31|36982.75
18:53:32|36982.74
18:53:33|36982.74
18:53:33|36982.75
18:53:36|36982.74
18:53:36|36982.75
18:53:38|36982.2
18:53:39|36980.
18:53:40|36973.72
18:53:41|36971.58
18:53:42|36971.58
18:53:44|36971.57
18:53:44|36971.57
18:53:46|36971.58
18:53:47|36971.57
18:53:48|36971.57
18:53:48|36971.57
18:53:50|36971.57
18:53:51|36971.58
18:53:52|36971.57
18:53:53|36971.57
18:53:53|36971.57
18:53:55|36971.57
18:53:56|36971.45
18:53:57|36971.1
18:53:58|36970.01
18:53:59|36970.01
18:54:00|36966.24
18:54:00|36961.45
18:54:02|36961.45
18:54:03|36968.46
18:54:04|36971.57
18:54:05|36971.58
18:54:06|36975.33
18:54:07|36975.33
18:54:08|36975.32
18:54:09|36975.32
18:54:10|36975.32
18:54:11|36975.33
18:54:12|36975.33
18:54:13|36975.32
18:54:14|36975.33
18:54:15|36975.33
18:54:16|36975.33
18:54:17|36975.33
18:54:18|36975.32
18:54:19|36975.33
18:54:20|36975.32
18:54:21|36975.33
18:54:22|36975.32
18:54:23|36975.32
18:54:24|36975.32
18:54:25|36975.32
18:54:26|36975.33
18:54:27|36977.1
18:54:28|36977.11
18:54:29|36977.11
18:54:30|36977.11
18:54:31|36977.1
18:54:32|36977.11
18:54:33|36977.11
18:54:35|36977.1
18:54:36|36977.1
18:54:36|36977.1
18:54:39|36977.11
18:54:39|36977.1
18:54:41|36977.11
18:54:42|36977.1
18:54:43|36977.1
18:54:43|36977.1
18:54:45|36977.1
18:54:46|36977.11
18:54:47|36977.11
18:54:47|36984.07
18:54:49|36984.06
18:54:51|36985.5
18:54:51|36985.51
18:54:53|36985.51
18:54:54|36985.51
18:54:55|36985.5
18:54:56|36985.51
18:54:57|36988.86
18:54:58|36988.9
18:55:00|36989.17
18:55:00|36989.29
18:55:01|36989.3
18:55:02|36989.3
18:55:03|36989.29
18:55:04|36991.45
18:55:05|36991.44
18:55:06|36991.44
18:55:07|36991.44
18:55:08|36991.45
18:55:09|36991.45
18:55:10|36993.88
18:55:12|36993.89
18:55:13|36993.88
18:55:14|36993.88
18:55:15|36993.88
18:55:16|36993.89
18:55:16|36993.89
18:55:18|36993.88
18:55:18|36993.89
18:55:19|36993.88
18:55:20|36993.88
18:55:21|36993.88
18:55:22|36993.89
18:55:23|36993.87
18:55:24|36993.87
18:55:25|36993.87
18:55:26|36993.88
18:55:27|36993.87
18:55:28|36993.87
18:55:29|36993.87
18:55:31|36990.68
18:55:31|36990.68
18:55:33|36990.69
18:55:34|36990.68
18:55:34|36990.69
18:55:35|36990.69
18:55:36|36990.68
18:55:38|36990.69
18:55:39|36990.68
18:55:40|36990.68
18:55:41|36990.68
18:55:42|36993.89
18:55:44|36993.89
18:55:45|37003.98
18:55:46|37003.65
18:55:46|37003.65
18:55:48|37003.66
18:55:48|37003.65
18:55:50|37003.66
18:55:50|37003.66
18:55:51|37003.66
18:55:52|37003.66
18:55:53|37003.65
18:55:55|37003.66
18:55:55|37003.66
18:55:57|37005.03
18:55:58|37006.71
18:55:59|37006.76
18:56:00|37006.76
18:56:00|37006.77
18:56:02|37006.76
18:56:02|37006.76
18:56:04|37006.77
18:56:04|37006.76
18:56:06|37006.77
18:56:06|37006.77
18:56:08|37006.76
18:56:09|37003.66
18:56:10|37003.65
18:56:10|37003.65
18:56:12|37003.66
18:56:12|37003.65
18:56:14|37003.66
18:56:15|37003.66
18:56:16|37003.66
18:56:17|37003.66
18:56:18|37003.66
18:56:19|37003.66
18:56:20|37003.66
18:56:21|36997.59
18:56:22|36991.1
18:56:23|36991.1
18:56:24|36991.1
18:56:25|36991.1
18:56:26|36989.51
18:56:27|36989.52
18:56:28|36989.51
18:56:29|36989.51
18:56:30|36989.52
18:56:31|36999.93
18:56:32|37005.41
18:56:33|37005.41
18:56:34|37005.41
18:56:35|37005.41
18:56:36|37005.41
18:56:37|37005.41
18:56:39|37005.41
18:56:40|37005.4
18:56:41|37005.41
18:56:42|37012.23
18:56:43|37014.69
18:56:45|37014.69
18:56:46|37014.68
18:56:46|37014.69
18:56:47|37014.68
18:56:48|37014.68
18:56:49|37014.69
18:56:51|37014.68
18:56:52|37014.68
18:56:52|37014.69
18:56:53|37014.69
18:56:54|37014.68
18:56:55|37014.69
18:56:56|37014.68
18:56:58|37014.69
18:56:58|37014.68
18:56:59|37014.68
18:57:00|37012.39
18:57:02|37012.39
18:57:02|37012.39
18:57:04|37012.38
18:57:04|37014.68
18:57:06|37014.69
18:57:06|37014.69
18:57:07|37014.69
18:57:09|37014.69
18:57:10|37014.69
18:57:11|37014.69
18:57:12|37014.69
18:57:13|37014.68
18:57:13|37014.68
18:57:14|37013.05
18:57:16|37010.01
18:57:17|37009.9
18:57:18|37004.85
18:57:19|36998.01
18:57:20|36998.01
18:57:21|36996.25
18:57:22|36996.25
18:57:23|36996.25
18:57:24|36996.25
18:57:25|36996.25
18:57:26|37002.87
18:57:27|37003.98
18:57:28|37003.98
18:57:29|37003.98
18:57:31|37003.98
18:57:31|37003.98
18:57:32|37003.99
18:57:33|37003.98
18:57:34|37003.99
18:57:35|37003.98
18:57:37|37003.99
18:57:37|37003.99
18:57:39|37003.99
18:57:40|37003.98
18:57:41|37003.98
18:57:42|37003.99
18:57:43|37003.98
18:57:44|37003.99
18:57:45|37003.98
18:57:46|37003.99
18:57:47|37003.98
18:57:48|37003.98
18:57:49|37003.98
18:57:50|37003.98
18:57:51|37003.99
18:57:52|37003.98
18:57:53|37003.98
18:57:54|37003.98
18:57:55|37003.99
18:57:56|37003.99
18:57:57|37009.99
18:57:58|37014.69
18:57:59|37014.68
18:58:00|37014.69
18:58:01|37014.69
18:58:02|37014.68
18:58:03|37014.68
18:58:04|37014.69
18:58:06|37014.69
18:58:07|37014.68
18:58:08|37014.68
18:58:09|37014.68
18:58:10|37014.68
18:58:11|37014.68
18:58:12|37014.68
18:58:13|37014.69
18:58:14|37014.69
18:58:15|37014.68
18:58:16|37014.69
18:58:17|37014.69
18:58:18|37014.69
18:58:19|37014.69
18:58:20|37014.69
18:58:21|37014.69
18:58:22|37016.93
18:58:23|37018.54
18:58:24|37018.53
18:58:25|37018.53
18:58:26|37018.54
18:58:27|37018.54
18:58:29|37018.54
18:58:30|37018.53
18:58:31|37018.53
18:58:32|37018.54
18:58:32|37012.04
18:58:34|37012.03
18:58:35|37012.03
18:58:36|37012.03
18:58:36|37012.04
18:58:37|37008.01
18:58:39|37008.02
18:58:41|37008.02
18:58:42|37008.02
18:58:43|37007.31
18:58:44|37007.28
18:58:45|37007.28
18:58:46|37007.28
18:58:47|37007.27
18:58:48|37007.26
18:58:49|37007.27
18:58:50|37007.26
18:58:52|37007.26
18:58:52|37007.27
18:58:54|37007.27
18:58:54|37007.26
18:58:56|37007.26
18:58:57|37007.26
18:58:58|37007.26
18:58:59|37007.27
18:59:00|37007.26
18:59:00|37007.27
18:59:02|37007.27
18:59:02|37007.26
18:59:03|37007.26
18:59:05|37007.26
18:59:06|37007.26
18:59:06|37007.27
18:59:08|37007.26
18:59:09|37007.26
18:59:10|37006.71
18:59:11|37006.72
18:59:12|37006.71
18:59:13|37006.71
18:59:14|37006.72
18:59:15|37001.1
18:59:16|36996.
18:59:17|36996.
18:59:18|36996.01
18:59:19|36996.01
18:59:20|36996.
18:59:21|36996.
18:59:22|36996.
18:59:23|36989.52
18:59:24|36987.7
18:59:25|36983.45
18:59:26|36982.85
18:59:27|36981.1
18:59:28|36981.1
18:59:29|36981.11
18:59:30|36976.3
18:59:31|36975.32
18:59:32|36968.02
18:59:33|36968.01
18:59:34|36968.01
18:59:35|36968.
18:59:36|36968.
18:59:37|36968.
18:59:38|36968.
18:59:39|36968.
18:59:40|36968.
18:59:42|36968.
18:59:43|36968.01
18:59:44|36968.01
18:59:45|36968.
18:59:46|36969.86
18:59:47|36969.86
18:59:48|36969.86
18:59:49|36969.86
18:59:50|36971.64
18:59:51|36971.69
18:59:52|36971.7
18:59:53|36971.7
18:59:54|36971.7
18:59:55|36971.69
18:59:56|36971.7
18:59:57|36971.44
18:59:58|36964.01
18:59:59|36964.01
19:00:00|36967.15
19:00:01|36967.15
19:00:02|36969.
19:00:03|36971.7
19:00:04|36975.15
19:00:05|36968.71
19:00:06|36968.55
19:00:07|36968.55
19:00:08|36968.54
19:00:09|36968.54
19:00:10|36964.92
19:00:11|36957.06
19:00:12|36957.06
19:00:13|36957.06
19:00:14|36957.06
19:00:15|36959.99
19:00:16|36959.99
19:00:18|36959.98
19:00:18|36959.99
19:00:20|36963.28
19:00:20|36971.65
19:00:21|36971.64
19:00:22|36971.65
19:00:23|36971.65
19:00:24|36971.65
19:00:25|36971.64
19:00:27|36971.65
19:00:27|36971.64
19:00:28|36971.64
19:00:29|36971.64
19:00:30|36971.65
19:00:31|36971.65
19:00:32|36971.65
19:00:33|36971.64
19:00:34|36971.65
19:00:35|36971.64
19:00:36|36971.65
19:00:37|36971.65
19:00:38|36971.64
19:00:39|36971.65
19:00:40|36963.72
19:00:42|36962.74
19:00:43|36962.75
19:00:44|36964.92
19:00:46|36964.91
19:00:47|36964.97
19:00:48|36965.03
19:00:48|36968.57
19:00:49|36968.57
19:00:51|36968.57
19:00:52|36968.58
19:00:52|36968.57
19:00:54|36968.57
19:00:54|36971.65
19:00:56|36976.94
19:00:56|36976.95
19:00:57|36976.94
19:00:58|36976.95
19:00:59|36976.94
19:01:00|36976.94
19:01:02|36976.95
19:01:02|36976.95
19:01:03|36976.95
19:01:05|36976.94
19:01:06|36976.95
19:01:07|36986.64
19:01:08|36989.99
19:01:08|36990.
19:01:09|36989.99
19:01:11|36990.
19:01:11|36989.99
19:01:13|36993.03
19:01:13|36993.03
19:01:14|36993.04
19:01:15|36994.31
19:01:16|36994.31
19:01:18|36994.31
19:01:19|36994.3
19:01:19|36996.19
19:01:21|36996.2
19:01:21|36996.2
19:01:23|36996.2
19:01:23|36996.2
19:01:25|37007.26
19:01:26|37007.26
19:01:27|37007.27
19:01:27|37007.27
19:01:29|37007.27
19:01:30|37007.26
19:01:31|37007.26
19:01:32|37007.27
19:01:33|37009.16
19:01:34|37009.17
19:01:35|37009.17
19:01:36|37009.16
19:01:37|37009.17
19:01:37|37009.16
19:01:39|37009.16
19:01:40|37015.91
19:01:40|37018.53
19:01:41|37018.53
19:01:43|37018.53
19:01:43|37018.54
19:01:46|37012.01
19:01:47|37012.01
19:01:48|37012.01
19:01:49|37009.71
19:01:50|37003.12
19:01:51|37003.13
19:01:52|36998.31
19:01:52|36996.13
19:01:53|36996.13
19:01:54|36996.13
19:01:56|36996.13
19:01:57|36991.11
19:01:57|36991.11
19:01:59|36991.1
19:01:59|36991.1
19:02:01|36991.1
19:02:02|36995.91
19:02:03|36999.93
19:02:04|37001.09
19:02:04|37001.1
19:02:06|37001.09
19:02:07|37001.09
19:02:08|37001.1
19:02:09|37001.09
19:02:10|37003.98
19:02:11|37006.06
19:02:12|37006.05
19:02:13|37006.05
19:02:14|37006.05
19:02:15|37006.05
19:02:16|37006.05
19:02:17|37006.05
19:02:18|37006.06
19:02:19|37006.05
19:02:20|37006.06
19:02:21|37006.06
19:02:22|37006.06
19:02:23|37006.06
19:02:24|37006.05
19:02:25|37005.27
19:02:26|37005.27
19:02:27|37005.27
19:02:28|37005.26
19:02:29|37010.
19:02:30|37009.99
19:02:31|37017.67
19:02:32|37018.52
19:02:33|37018.53
19:02:34|37018.52
19:02:35|37018.52
19:02:36|37018.53
19:02:38|37018.52
19:02:38|37018.52
19:02:39|37018.53
19:02:41|37018.52
19:02:41|37018.53
19:02:42|37018.52
19:02:44|37018.53
19:02:45|37018.52
19:02:47|37018.52
19:02:48|37018.52
19:02:48|37018.53
19:02:49|37018.53
19:02:50|37018.53
19:02:51|37018.52
19:02:52|37018.53
19:02:53|37018.52
19:02:55|37018.52
19:02:55|37018.52
19:02:56|37018.53
19:02:57|37018.52
19:02:58|37018.53
19:03:00|37018.52
19:03:01|37018.53
19:03:02|37018.53
19:03:03|37018.52
19:03:04|37018.53
19:03:05|37018.52
19:03:06|37018.52
19:03:07|37018.53
19:03:07|37012.97
19:03:09|37010.18
19:03:10|37008.16
19:03:11|37006.98
19:03:13|37006.98
19:03:13|37006.98
19:03:14|37006.98
19:03:15|37006.98
19:03:17|37000.22
19:03:17|36998.62
19:03:18|36998.61
19:03:19|36998.61
19:03:21|36998.62
19:03:21|36998.62
19:03:22|36998.62
19:03:23|36998.62
19:03:24|36998.61
19:03:26|37001.76
19:03:26|37003.43
19:03:27|37003.43
19:03:28|37003.43
19:03:29|37004.62
19:03:30|37005.27
19:03:31|37010.52
19:03:32|37010.52
19:03:33|37010.52
19:03:34|37010.52
19:03:35|37010.52
19:03:36|37010.52
19:03:37|37010.52
19:03:38|37010.52
19:03:39|37012.97
19:03:40|37012.98
19:03:41|37012.98
19:03:42|37018.53
19:03:43|37018.53
19:03:44|37018.54
19:03:45|37018.53
19:03:47|37018.54
19:03:47|37018.53
19:03:48|37018.54
19:03:49|37018.54
19:03:51|37018.53
19:03:52|37018.54
19:03:53|37018.54
19:03:53|37018.53
19:03:55|37018.53
19:03:55|37018.54
19:03:56|37018.53
19:03:57|37018.54
19:03:58|37018.53
19:04:00|37018.54
19:04:01|37018.54
19:04:01|37018.54
19:04:02|37018.54
19:04:03|37018.53
19:04:04|37018.53
19:04:06|37018.53
19:04:07|37017.56
19:04:07|37017.55
19:04:09|37017.55
19:04:09|37017.56
19:04:10|37017.55
19:04:12|37017.56
19:04:12|37017.55
19:04:13|37017.55
19:04:14|37012.11
19:04:16|37012.11
19:04:17|37012.12
19:04:17|37012.11
19:04:19|37012.11
19:04:19|37010.27
19:04:20|37009.42
19:04:21|37009.42
19:04:23|37008.24
19:04:23|37008.24
19:04:24|37008.23
19:04:25|37008.23
19:04:26|37008.23
19:04:27|37008.23
19:04:29|37004.42
19:04:29|37004.42
19:04:31|37000.06
19:04:31|37000.05
19:04:32|37000.06
19:04:33|36998.63
19:04:34|36995.43
19:04:35|36995.2
19:04:36|36995.2
19:04:37|36995.19
19:04:38|36995.19
19:04:40|36995.2
19:04:40|36995.19
19:04:41|36995.2
19:04:42|36995.19
19:04:43|36990.38
19:04:44|36989.75
19:04:46|36989.75
19:04:47|36989.76
19:04:48|36988.81
19:04:49|36988.39
19:04:50|36988.4
19:04:51|36988.4
19:04:52|36988.4
19:04:53|36988.39
19:04:54|36988.39
19:04:55|36988.39
19:04:57|36988.39
19:04:58|36988.4
19:04:59|36985.39
19:04:59|36985.37
19:05:00|36985.37
19:05:02|36985.38
19:05:03|36985.38
19:05:03|36984.32
19:05:04|36984.32
19:05:05|36984.31
19:05:07|36984.31
19:05:07|36980.01
19:05:08|36980.
19:05:10|36980.01
19:05:10|36980.
19:05:12|36980.
19:05:13|36980.01
19:05:14|36980.
19:05:15|36980.
19:05:15|36980.
19:05:16|36980.01
19:05:17|36976.95
19:05:18|36976.96
19:05:19|36976.95
19:05:20|36973.07
19:05:21|36973.08
19:05:22|36973.07
19:05:24|36971.42
19:05:25|36971.1
19:05:26|36971.1
19:05:26|36971.1
19:05:28|36971.11
19:05:28|36971.1
19:05:29|36971.1
19:05:30|36971.11
19:05:31|36971.1
19:05:33|36971.11
19:05:34|36971.11
19:05:34|36971.1
19:05:35|36976.6
19:05:36|36976.95
19:05:38|36976.94
19:05:38|36976.94
19:05:40|36976.95
19:05:40|36976.94
19:05:41|36978.67
19:05:43|36979.99
19:05:43|36979.99
19:05:44|36979.99
19:05:45|36980.
19:05:47|36979.99
19:05:48|36980.
19:05:49|36979.99
19:05:50|36980.
19:05:51|36979.99
19:05:52|36980.
19:05:54|36979.99
19:05:55|36980.
19:05:55|36979.99
19:05:56|36979.99
19:05:58|36980.
19:05:59|36979.99
19:05:59|36980.
19:06:00|36979.99
19:06:02|36980.
19:06:02|36979.33
19:06:03|36979.33
19:06:04|36975.09
19:06:05|36975.09
19:06:06|36975.09
19:06:08|36971.02
19:06:09|36969.62
19:06:10|36969.63
19:06:11|36969.62
19:06:12|36969.62
19:06:13|36968.57
19:06:14|36966.58
19:06:15|36966.59
19:06:16|36966.58
19:06:17|36966.58
19:06:18|36966.58
19:06:19|36961.82
19:06:20|36960.14
19:06:21|36960.14
19:06:22|36960.14
19:06:23|36958.85
19:06:24|36958.85
19:06:25|36958.85
19:06:26|36958.85
19:06:27|36958.84
19:06:28|36958.72
19:06:29|36958.72
19:06:30|36958.72
19:06:31|36958.72
19:06:32|36958.72
19:06:33|36958.72
19:06:34|36958.72
19:06:35|36958.72
19:06:36|36958.72
19:06:37|36958.72
19:06:38|36958.72
19:06:39|36958.72
19:06:40|36958.72
19:06:41|36960.56
19:06:42|36960.56
19:06:43|36960.57
19:06:44|36960.56
19:06:45|36960.56
19:06:46|36960.56
19:06:47|36960.56
19:06:48|36960.57
19:06:49|36960.56
19:06:50|36960.56
19:06:51|36960.57
19:06:53|36960.56
19:06:53|36960.56
19:06:54|36956.01
19:06:56|36956.01
19:06:56|36956.01
19:06:58|36956.
19:07:00|36954.31
19:07:00|36954.32
19:07:02|36954.75
19:07:03|36954.76
19:07:03|36954.76
19:07:04|36954.76
19:07:05|36954.75
19:07:06|36954.75
19:07:08|36954.75
19:07:08|36954.75
19:07:09|36954.76
19:07:11|36954.75
19:07:11|36954.75
19:07:12|36954.75
19:07:13|36954.76
19:07:15|36954.75
19:07:15|36954.75
19:07:16|36954.75
19:07:18|36954.75
19:07:19|36954.53
19:07:19|36954.54
19:07:21|36954.54
19:07:22|36954.53
19:07:23|36954.54
19:07:23|36954.32
19:07:24|36954.32
19:07:25|36952.78
19:07:26|36952.79
19:07:27|36952.79
19:07:28|36952.79
19:07:29|36952.78
19:07:30|36952.78
19:07:32|36952.78
19:07:32|36952.79
19:07:34|36952.78
19:07:34|36947.15
19:07:36|36943.66
19:07:36|36943.67
19:07:37|36943.66
19:07:38|36953.5
19:07:39|36954.54
19:07:40|36954.54
19:07:42|36954.54
19:07:42|36959.1
19:07:43|36959.11
19:07:44|36959.1
19:07:45|36959.11
19:07:46|36959.1
19:07:48|36959.1
19:07:49|36959.1
19:07:50|36959.11
19:07:51|36959.11
19:07:52|36959.1
19:07:53|36959.1
19:07:54|36959.1
19:07:55|36959.1
19:07:56|36959.1
19:07:57|36959.11
19:07:58|36959.1
19:07:59|36959.1
19:08:00|36954.65
19:08:01|36948.84
19:08:02|36948.85
19:08:03|36948.84
19:08:04|36948.85
19:08:05|36948.85
19:08:06|36948.84
19:08:07|36948.84
19:08:08|36948.85
19:08:09|36948.84
19:08:10|36948.84
19:08:11|36948.84
19:08:12|36948.84
19:08:13|36949.11
19:08:14|36951.07
19:08:16|36951.23
19:08:16|36959.09
19:08:18|36959.11
19:08:19|36959.1
19:08:19|36959.1
19:08:21|36959.1
19:08:21|36959.11
19:08:22|36959.1
19:08:23|36959.1
19:08:24|36959.11
19:08:25|36959.11
19:08:27|36959.11
19:08:28|36959.11
19:08:28|36959.11
19:08:29|36959.11
19:08:30|36959.1
19:08:31|36956.24
19:08:33|36956.25
19:08:33|36956.24
19:08:35|36956.24
19:08:35|36956.09
19:08:36|36956.09
19:08:37|36954.39
19:08:38|36949.57
19:08:39|36946.64
19:08:40|36946.02
19:08:41|36946.01
19:08:42|36946.01
19:08:43|36943.67
19:08:44|36943.66
19:08:45|36943.36
19:08:46|36942.65
19:08:47|36942.64
19:08:48|36942.64
19:08:49|36942.65
19:08:51|36942.64
19:08:52|36942.65
19:08:53|36942.64
19:08:54|36941.11
19:08:54|36937.38
19:08:55|36937.28
19:08:57|36937.28
19:08:58|36937.28
19:08:59|36937.27
19:09:00|36937.27
19:09:01|36937.28
19:09:02|36937.28
19:09:03|36937.27
19:09:04|36939.96
19:09:05|36939.95
19:09:06|36949.96
19:09:07|36950.31
19:09:08|36950.3
19:09:09|36946.51
19:09:10|36946.5
19:09:11|36946.5
19:09:12|36946.51
19:09:13|36946.51
19:09:14|36946.5
19:09:15|36946.5
19:09:16|36946.5
19:09:17|36946.5
19:09:19|36946.5
19:09:19|36946.51
19:09:20|36946.5
19:09:22|36946.51
19:09:23|36946.5
19:09:23|36942.19
19:09:24|36942.19
19:09:25|36940.07
19:09:26|36940.07
19:09:27|36940.07
19:09:28|36940.07
19:09:29|36940.08
19:09:30|36940.08
19:09:31|36940.07
19:09:32|36940.07
19:09:34|36940.07
19:09:35|36939.95
19:09:36|36938.91
19:09:36|36935.48
19:09:37|36935.49
19:09:38|36933.45
19:09:39|36933.45
19:09:41|36933.45
19:09:42|36933.45
19:09:42|36933.46
19:09:43|36933.46
19:09:44|36933.46
19:09:46|36933.45
19:09:47|36933.46
19:09:47|36933.46
19:09:48|36931.89
19:09:50|36931.89
19:09:51|36931.89
19:09:52|36931.88
19:09:53|36931.11
19:09:54|36931.11
19:09:54|36930.01
19:09:57|36930.01
19:09:58|36930.
19:09:59|36930.
19:10:00|36930.01
19:10:00|36930.01
19:10:02|36930.
19:10:02|36930.
19:10:04|36930.
19:10:05|36930.01
19:10:06|36930.01
19:10:06|36927.22
19:10:08|36927.21
19:10:09|36927.01
19:10:10|36926.01
19:10:11|36923.
19:10:12|36923.01
19:10:13|36923.
19:10:14|36923.
19:10:15|36923.01
19:10:16|36923.01
19:10:17|36923.01
19:10:18|36923.
19:10:19|36923.01
19:10:20|36923.01
19:10:21|36923.
19:10:22|36923.
19:10:23|36921.83
19:10:24|36922.96
19:10:25|36930.49
19:10:26|36933.31
19:10:27|36933.45
19:10:28|36933.45
19:10:29|36933.45
19:10:30|36933.45
19:10:31|36933.46
19:10:32|36933.46
19:10:33|36933.45
19:10:34|36933.45
19:10:35|36933.46
19:10:36|36937.55
19:10:37|36939.41
19:10:38|36941.09
19:10:39|36941.09
19:10:40|36941.1
19:10:41|36941.09
19:10:42|36941.35
19:10:43|36945.4
19:10:44|36946.26
19:10:45|36947.14
19:10:46|36947.13
19:10:47|36947.14
19:10:48|36947.98
19:10:49|36947.99
19:10:50|36951.09
19:10:51|36951.09
19:10:52|36956.06
19:10:53|36956.24
19:10:54|36956.24
19:10:55|36958.02
19:10:56|36958.7
19:10:57|36958.69
19:10:58|36958.7
19:10:59|36958.69
19:11:00|36958.7
19:11:01|36958.69
19:11:02|36958.7
19:11:03|36958.69
19:11:04|36958.7
19:11:05|36961.48
19:11:06|36961.49
19:11:07|36961.48
19:11:09|36961.49
19:11:09|36964.08
19:11:10|36966.58
19:11:11|36966.59
19:11:12|36967.37
19:11:14|36967.46
19:11:15|36969.59
19:11:15|36969.63
19:11:16|36969.63
19:11:17|36969.63
19:11:18|36969.62
19:11:19|36956.62
19:11:20|36952.
19:11:21|36952.
19:11:22|36951.99
19:11:23|36951.11
19:11:24|36951.1
19:11:26|36951.1
19:11:26|36951.11
19:11:27|36951.1
19:11:28|36951.1
19:11:30|36951.1
19:11:30|36951.1
19:11:31|36951.1
19:11:32|36949.09
19:11:33|36946.03
19:11:34|36946.03
19:11:35|36946.04
19:11:37|36946.04
19:11:38|36946.04
19:11:38|36946.03
19:11:39|36946.04
19:11:40|36946.03
19:11:41|36946.04
19:11:42|36947.85
19:11:43|36949.72
19:11:44|36949.72
19:11:46|36949.71
19:11:46|36949.24
19:11:47|36941.46
19:11:48|36941.45
19:11:49|36941.46
19:11:51|36941.45
19:11:51|36941.45
19:11:53|36941.46
19:11:55|36941.45
19:11:55|36941.45
19:11:56|36941.45
19:11:58|36941.45
19:11:58|36941.45
19:11:59|36941.45
19:12:01|36941.45
19:12:01|36945.15
19:12:02|36945.22
19:12:04|36945.22
19:12:04|36945.21
19:12:06|36945.21
19:12:06|36945.21
19:12:08|36945.21
19:12:09|36952.05
19:12:09|36956.
19:12:11|36956.
19:12:12|36956.
19:12:12|36955.99
19:12:14|36956.
19:12:15|36956.
19:12:16|36956.
19:12:17|36956.
19:12:18|36956.
19:12:19|36956.11
19:12:20|36956.11
19:12:21|36956.11
19:12:22|36956.11
19:12:23|36956.12
19:12:24|36956.12
19:12:24|36956.11
19:12:25|36956.11
19:12:27|36956.11
19:12:28|36956.12
19:12:29|36961.8
19:12:30|36962.42
19:12:31|36962.42
19:12:32|36962.41
19:12:33|36962.41
19:12:33|36962.41
19:12:35|36962.41
19:12:36|36962.42
19:12:37|36962.41
19:12:38|36962.41
19:12:39|36962.41
19:12:40|36962.42
19:12:41|36962.41
19:12:42|36962.42
19:12:42|36962.41
19:12:43|36962.42
19:12:45|36962.41
19:12:46|36962.42
19:12:47|36962.42
19:12:48|36962.41
19:12:49|36962.41
19:12:50|36956.1
19:12:51|36956.1
19:12:51|36954.27
19:12:52|36954.25
19:12:55|36954.24
19:12:56|36954.25
19:12:57|36954.25
19:12:58|36954.25
19:12:59|36954.25
19:13:00|36954.25
19:13:01|36954.25
19:13:02|36954.25
19:13:02|36954.24
19:13:04|36954.24
19:13:05|36953.87
19:13:05|36948.37
19:13:07|36948.37
19:13:08|36948.38
19:13:09|36948.38
19:13:10|36944.17
19:13:11|36944.18
19:13:12|36944.18
19:13:13|36944.17
19:13:14|36944.18
19:13:15|36944.17
19:13:16|36944.18
19:13:17|36944.18
19:13:18|36953.6
19:13:19|36954.03
19:13:20|36954.23
19:13:21|36954.23
19:13:22|36954.22
19:13:23|36954.22
19:13:24|36954.23
19:13:25|36954.22
19:13:26|36954.23
19:13:27|36954.23
19:13:28|36954.22
19:13:29|36954.23
19:13:30|36954.22
19:13:31|36954.22
19:13:32|36955.71
19:13:33|36956.61
19:13:34|36956.61
19:13:35|36956.62
19:13:36|36956.62
19:13:37|36956.62
19:13:38|36956.62
19:13:39|36956.61
19:13:40|36956.61
19:13:41|36956.62
19:13:42|36956.61
19:13:43|36956.61
19:13:44|36956.61
19:13:45|36956.62
19:13:46|36956.62
19:13:47|36956.61
19:13:48|36956.62
19:13:49|36956.62
19:13:50|36956.62
19:13:51|36956.62
19:13:52|36956.61
19:13:53|36956.61
19:13:54|36956.62
19:13:55|36956.61
19:13:57|36956.61
19:13:57|36956.62
19:13:59|36956.61
19:13:59|36956.61
19:14:01|36956.61
19:14:02|36956.62
19:14:02|36956.62
19:14:04|36956.62
19:14:05|36956.61
19:14:06|36956.61
19:14:07|36956.62
19:14:08|36956.62
19:14:09|36956.62
19:14:10|36956.61
19:14:11|36957.98
19:14:12|36957.98
19:14:13|36957.98
19:14:14|36957.99
19:14:15|36961.06
19:14:16|36961.1
19:14:17|36964.24
19:14:18|36964.64
19:14:19|36964.65
19:14:19|36964.65
19:14:21|36964.65
19:14:22|36964.65
19:14:23|36964.65
19:14:24|36964.65
19:14:25|36966.72
19:14:25|36966.72
19:14:27|36966.85
19:14:27|36966.84
19:14:29|36966.84
19:14:30|36966.84
19:14:31|36966.85
19:14:32|36966.84
19:14:32|36966.84
19:14:34|36966.85
19:14:35|36966.85
19:14:36|36966.85
19:14:37|36966.85
19:14:38|36966.85
19:14:39|36966.85
19:14:40|36968.87
19:14:41|36968.88
19:14:42|36968.88
19:14:43|36968.87
19:14:44|36968.88
19:14:45|36968.87
19:14:46|36968.88
19:14:47|36976.6
19:14:48|36976.69
19:14:49|36976.69
19:14:50|36976.69
19:14:51|36976.7
19:14:52|36976.69
19:14:53|36976.69
19:14:54|36977.21
19:14:55|36977.21
19:14:56|36977.25
19:14:57|36977.25
19:14:58|36977.25
19:14:59|36977.25
19:15:00|36977.24
19:15:01|36977.25
19:15:02|36977.25
19:15:03|36977.25
19:15:04|36980.01
19:15:05|36981.1
19:15:07|36981.1
19:15:07|36981.09
19:15:09|36977.34
19:15:10|36976.7
19:15:11|36976.69
19:15:11|36976.7
19:15:12|36976.69
19:15:13|36976.69
19:15:14|36976.7
19:15:16|36976.69
19:15:17|36976.7
19:15:18|36976.69
19:15:19|36976.69
19:15:19|36976.56
19:15:20|36976.31
19:15:21|36976.32
19:15:22|36976.32
19:15:23|36976.32
19:15:25|36976.32
19:15:25|36976.32
19:15:26|36976.32
19:15:27|36976.31
19:15:29|36976.31
19:15:29|36976.32
19:15:31|36979.98
19:15:32|36979.99
19:15:32|36979.98
19:15:34|36979.98
19:15:35|36983.28
19:15:36|36983.29
19:15:37|36983.28
19:15:38|36983.29
19:15:39|36983.28
19:15:40|36983.28
19:15:40|36983.28
19:15:41|36983.29
19:15:42|36983.28
19:15:43|36983.29
19:15:44|36983.28
19:15:46|36983.29
19:15:46|36984.68
19:15:48|36988.39
19:15:48|36988.4
19:15:50|36988.4
19:15:51|36988.39
19:15:52|36988.4
19:15:52|36988.59
19:15:53|36988.59
19:15:54|36988.59
19:15:55|36988.59
19:15:57|36988.58
19:15:58|36988.58
19:15:58|36995.2
19:16:00|36995.19
19:16:02|36995.2
19:16:03|36995.19
19:16:04|36995.19
19:16:04|36995.2
19:16:06|36995.19
19:16:06|36995.2
19:16:08|36995.19
19:16:08|36995.19
19:16:09|36995.19
19:16:10|36995.2
19:16:11|36995.19
19:16:12|36995.19
19:16:14|36995.19
19:16:14|36995.19
19:16:15|36995.2
19:16:16|36995.2
19:16:17|36995.2
19:16:18|36995.19
19:16:20|36995.19
19:16:20|36995.19
19:16:21|36995.19
19:16:22|36995.2
19:16:23|36995.19
19:16:24|36995.2
19:16:26|36995.2
19:16:27|36995.19
19:16:29|36997.47
19:16:30|36997.48
19:16:30|36997.48
19:16:32|36997.47
19:16:32|36997.48
19:16:33|36997.48
19:16:34|36997.58
19:16:35|37000.
19:16:36|37000.
19:16:37|37000.
19:16:39|37000.
19:16:39|36999.99
19:16:40|37000.99
19:16:41|37003.07
19:16:42|37003.06
19:16:43|37003.07
19:16:45|37003.06
19:16:46|37003.06
19:16:46|37003.07
19:16:47|37003.07
19:16:48|37003.06
19:16:49|37003.07
19:16:50|37003.06
19:16:51|37003.06
19:16:52|37003.06
19:16:53|37003.07
19:16:54|37003.25
19:16:55|37003.24
19:16:56|37003.24
19:16:58|37003.25
19:16:59|36997.17
19:17:00|36995.19
19:17:01|36995.2
19:17:02|36995.2
19:17:03|36995.2
19:17:04|36995.19
19:17:05|36995.2
19:17:06|36995.2
19:17:07|36995.2
19:17:08|36995.2
19:17:09|36995.19
19:17:10|36995.2
19:17:11|36995.19
19:17:12|36995.19
19:17:13|36995.2
19:17:14|36995.19
19:17:15|36999.48
19:17:16|37003.05
19:17:17|37003.98
19:17:18|37003.99
19:17:19|37003.98
19:17:21|37003.99
19:17:21|37003.98
19:17:22|37003.99
19:17:23|37003.98
19:17:24|37003.98
19:17:25|37003.99
19:17:26|37003.99
19:17:27|37003.99
19:17:28|37003.99
19:17:29|37003.98
19:17:30|37003.98
19:17:31|37003.99
19:17:33|37003.98
19:17:33|37003.99
19:17:34|37003.99
19:17:36|37004.29
19:17:36|37004.29
19:17:37|37004.28
19:17:38|37004.29
19:17:40|37004.29
19:17:41|37004.28
19:17:41|37004.29
19:17:43|37004.28
19:17:44|37004.28
19:17:45|36999.17
19:17:46|36997.38
19:17:47|36997.37
19:17:47|36997.38
19:17:49|36997.37
19:17:50|36999.49
19:17:51|36999.49
19:17:51|36999.5
19:17:53|36999.49
19:17:53|36999.49
19:17:54|36999.49
19:17:55|36999.49
19:17:57|37000.34
19:17:58|37000.61
19:18:00|37001.11
19:18:01|37001.11
19:18:01|37003.95
19:18:03|37003.95
19:18:03|37003.95
19:18:04|37003.95
19:18:05|37003.96
19:18:07|37003.96
19:18:07|37003.96
19:18:08|37003.95
19:18:10|37003.96
19:18:10|37003.95
19:18:12|37003.95
19:18:13|37003.96
19:18:13|37003.95
19:18:14|37003.95
19:18:16|37000.23
19:18:17|36997.3
19:18:17|36997.16
19:18:18|36993.37
19:18:19|36991.2
19:18:20|36991.19
19:18:21|37001.39
19:18:23|37001.57
19:18:23|37001.58
19:18:24|37001.57
19:18:25|37001.58
19:18:26|37001.58
19:18:28|37001.57
19:18:28|37001.57
19:18:29|37001.58
19:18:30|37001.58
19:18:31|37004.28
19:18:32|37004.27
19:18:33|37004.27
19:18:34|37004.28
19:18:35|37004.27
19:18:37|37004.27
19:18:37|37004.28
19:18:38|37004.27
19:18:40|37004.28
19:18:40|37004.27
19:18:41|37004.28
19:18:43|37004.28
19:18:43|37004.28
19:18:44|37006.05
19:18:45|37006.06
19:18:46|37006.05
19:18:47|37006.05
19:18:48|37006.05
19:18:49|37006.05
19:18:50|37006.05
19:18:52|37006.05
19:18:52|37006.06
19:18:53|37006.05
19:18:54|37006.05
19:18:55|37006.05
19:18:57|37006.06
19:18:57|37006.05
19:18:59|37006.06
19:19:00|37006.05
19:19:01|37006.06
19:19:03|37006.06
19:19:04|37006.06
19:19:05|37006.05
19:19:06|37006.06
19:19:07|37006.06
19:19:08|37006.06
19:19:09|37006.06
19:19:10|37006.05
19:19:11|37006.05
19:19:12|37006.05
19:19:14|37006.05
19:19:14|37006.06
19:19:15|37006.06
19:19:16|37006.06
19:19:17|37006.06
19:19:18|37006.06
19:19:19|37001.68
19:19:20|37000.72
19:19:22|36998.01
19:19:23|36998.02
19:19:24|36998.01
19:19:25|36999.54
19:19:26|37002.82
19:19:27|37002.82
19:19:28|37004.32
19:19:29|37004.32
19:19:29|37004.32
19:19:30|37004.31
19:19:32|37004.32
19:19:33|37004.31
19:19:33|37004.31
19:19:35|37004.32
19:19:36|37004.31
19:19:37|37002.8
19:19:38|37002.37
19:19:39|37001.02
19:19:39|37000.01
19:19:41|37000.01
19:19:41|37000.
19:19:43|37000.
19:19:43|37002.97
19:19:44|37002.98
19:19:46|37002.98
19:19:46|37002.97
19:19:47|37002.98
19:19:49|37002.97
19:19:50|37002.97
19:19:51|37002.98
19:19:52|37002.97
19:19:52|37002.97
19:19:54|37002.98
19:19:55|37002.98
19:19:56|37002.97
19:19:56|37002.98
19:19:57|37002.97
19:19:59|37002.97
19:20:00|37002.97
19:20:01|37002.98
19:20:02|37002.97
19:20:03|37002.5
19:20:04|37002.5
19:20:05|37002.5
19:20:06|37002.51
19:20:06|37002.51
19:20:08|37002.5
19:20:09|37002.5
19:20:10|37002.5
19:20:11|37002.5
19:20:12|37002.5
19:20:13|37002.51
19:20:14|37002.51
19:20:15|37002.5
19:20:16|37002.51
19:20:17|37002.51
19:20:18|37002.5
19:20:19|37002.51
19:20:20|37002.5
19:20:21|37002.51
19:20:22|37002.5
19:20:23|37002.51
19:20:24|37002.51
19:20:25|37002.51
19:20:26|37002.51
19:20:27|37002.51
19:20:28|37002.51
19:20:29|37002.51
19:20:30|37002.5
19:20:31|37002.51
19:20:32|37010.
19:20:33|37010.97
19:20:34|37010.98
19:20:35|37010.97
19:20:36|37010.98
19:20:37|37010.98
19:20:38|37010.97
19:20:39|37010.98
19:20:40|37010.98
19:20:41|37010.98
19:20:42|37010.97
19:20:43|37010.98
19:20:44|37010.98
19:20:45|37010.97
19:20:46|37010.97
19:20:47|37010.97
19:20:48|37010.98
19:20:49|37010.98
19:20:50|37010.97
19:20:51|37010.98
19:20:52|37010.98
19:20:53|37010.98
19:20:54|37010.98
19:20:55|37013.66
19:20:56|37013.67
19:20:57|37013.66
19:20:58|37013.66
19:20:59|37013.66
19:21:00|37013.67
19:21:01|37013.66
19:21:02|37013.67
19:21:03|37014.
19:21:05|37013.99
19:21:05|37013.99
19:21:07|37014.
19:21:08|37016.11
19:21:09|37016.11
19:21:09|37016.11
19:21:11|37016.11
19:21:12|37016.11
19:21:13|37016.11
19:21:15|37016.11
19:21:16|37016.11
19:21:17|37016.11
19:21:17|37016.11
19:21:18|37016.12
19:21:19|37016.11
19:21:21|37016.11
19:21:21|37016.12
19:21:22|37016.12
19:21:24|37016.12
19:21:25|37016.12
19:21:26|37016.11
19:21:26|37016.12
19:21:27|37016.12
19:21:28|37016.11
19:21:30|37016.11
19:21:31|37016.11
19:21:32|37016.11
19:21:32|37016.11
19:21:34|37016.11
19:21:34|37016.12
19:21:36|37016.11
19:21:36|37016.11
19:21:37|37016.12
19:21:39|37016.12
19:21:40|37012.03
19:21:41|37011.31
19:21:42|37011.31
19:21:43|37011.3
19:21:44|37011.31
19:21:45|37011.01
19:21:46|37006.72
19:21:47|37006.71
19:21:48|37006.71
19:21:49|37006.71
19:21:50|37011.31
19:21:51|37011.31
19:21:52|37011.31
19:21:53|37014.75
19:21:54|37014.75
19:21:55|37014.75
19:21:56|37014.75
19:21:57|37014.75
19:21:58|37014.75
19:21:59|37014.75
19:22:00|37014.75
19:22:01|37014.75
19:22:02|37014.75
19:22:03|37014.75
19:22:05|37014.75
19:22:06|37014.74
19:22:07|37014.74
19:22:07|37014.74
19:22:09|37014.74
19:22:10|37014.75
19:22:11|37014.74
19:22:12|37014.75
19:22:13|37014.75
19:22:14|37014.74
19:22:15|37014.75
19:22:16|37014.74
19:22:17|37014.75
19:22:18|37014.74
19:22:19|37014.74
19:22:20|37014.75
19:22:21|37014.74
19:22:22|37014.75
19:22:23|37014.75
19:22:24|37014.74
19:22:25|37014.74
19:22:25|37014.74
19:22:27|37016.12
19:22:27|37016.12
19:22:28|37016.11
19:22:29|37016.12
19:22:30|37016.12
19:22:31|37016.12
19:22:32|37016.12
19:22:34|37016.12
19:22:34|37011.31
19:22:35|37010.75
19:22:37|37010.74
19:22:38|37010.74
19:22:39|37010.74
19:22:40|37010.75
19:22:40|37010.75
19:22:42|37010.75
19:22:43|37008.01
19:22:44|37008.02
19:22:45|37008.01
19:22:46|37008.02
19:22:46|37003.62
19:22:47|37003.61
19:22:49|37003.62
19:22:49|37000.01
19:22:51|37000.02
19:22:52|37000.02
19:22:53|37000.01
19:22:54|37000.01
19:22:55|37000.01
19:22:56|37000.01
19:22:56|37000.01
19:22:58|37000.02
19:22:59|37000.02
19:23:00|37000.01
19:23:01|37000.01
19:23:02|36999.96
19:23:03|36997.69
19:23:05|36996.25
19:23:05|36993.5
19:23:07|36993.51
19:23:07|36991.32
19:23:08|36989.42
19:23:09|36989.42
19:23:10|36989.42
19:23:12|36989.43
19:23:13|36989.42
19:23:13|36989.43
19:23:15|36989.42
19:23:16|36989.42
19:23:17|36985.18
19:23:18|36981.99
19:23:19|36982.
19:23:20|36981.99
19:23:21|36981.99
19:23:22|36981.99
19:23:23|36982.
19:23:24|36981.99
19:23:25|36982.
19:23:26|36982.
19:23:28|36981.99
19:23:29|36982.
19:23:30|36981.99
19:23:30|36981.99
19:23:31|36981.99
19:23:32|36982.
19:23:34|36982.
19:23:35|36981.99
19:23:36|36982.
19:23:36|36982.
19:23:38|36982.
19:23:38|36982.
19:23:39|36981.99
19:23:41|36981.99
19:23:42|36982.
19:23:43|36985.47
19:23:44|36985.46
19:23:45|36985.46
19:23:46|36985.47
19:23:47|36986.81
19:23:48|36986.81
19:23:49|36988.87
19:23:49|36991.51
19:23:51|36993.08
19:23:52|37004.16
19:23:53|37004.77
19:23:54|37004.76
19:23:54|37004.77
19:23:56|37003.99
19:23:57|37003.99
19:23:58|37003.99
19:23:59|37003.99
19:24:00|37004.
19:24:01|37004.
19:24:02|37004.
19:24:03|37004.
19:24:04|37003.99
19:24:06|37004.
19:24:07|37003.99
19:24:08|37004.
19:24:10|37004.
19:24:10|37004.
19:24:12|37004.
19:24:12|37004.
19:24:13|37004.
19:24:14|37004.
19:24:15|37004.
19:24:16|37004.
19:24:17|37003.99
19:24:18|37004.
19:24:19|37003.99
19:24:21|37003.99
19:24:21|37003.99
19:24:22|37003.99
19:24:24|37003.99
19:24:24|37010.46
19:24:26|37010.45
19:24:26|37010.45
19:24:28|37010.46
19:24:29|37010.46
19:24:30|37010.46
19:24:31|37010.45
19:24:32|37010.45
19:24:33|37010.45
19:24:34|37010.46
19:24:35|37010.45
19:24:36|37010.46
19:24:37|37010.45
19:24:38|37010.45
19:24:39|37010.45
19:24:40|37010.46
19:24:41|37010.46
19:24:42|37010.45
19:24:43|37010.45
19:24:44|37010.45
19:24:45|37010.45
19:24:46|37010.46
19:24:47|37010.46
19:24:48|37010.46
19:24:49|37010.46
19:24:50|37010.46
19:24:51|37010.45
19:24:52|37010.46
19:24:53|37010.46
19:24:54|37010.46
19:24:55|37010.45
19:24:56|37010.46
19:24:57|37010.45
19:24:58|37010.46
19:24:59|37010.46
19:25:00|37010.45
19:25:01|37010.46
19:25:02|37010.45
19:25:03|37010.46
19:25:04|37010.46
19:25:06|37010.45
19:25:07|37010.45
19:25:08|37010.45
19:25:09|37010.45
19:25:09|37010.46
19:25:11|37010.46
19:25:12|37010.46
19:25:13|37010.46
19:25:14|37010.45
19:25:15|37010.45
19:25:16|37010.46
19:25:16|37010.46
19:25:18|37010.45
19:25:19|37010.45
19:25:19|37010.46
19:25:21|37010.46
19:25:22|37011.1
19:25:23|37011.1
19:25:23|37011.09
19:25:25|37011.09
19:25:26|37017.98
19:25:27|37018.22
19:25:27|37018.22
19:25:29|37018.22
19:25:30|37018.23
19:25:31|37018.23
19:25:32|37018.22
19:25:33|37018.23
19:25:34|37018.22
19:25:35|37018.23
19:25:36|37018.23
19:25:37|37018.22
19:25:38|37018.22
19:25:39|37018.23
19:25:40|37018.23
19:25:41|37018.22
19:25:42|37018.23
19:25:43|37018.23
19:25:44|37018.23
19:25:45|37018.22
19:25:46|37018.23
19:25:47|37018.23
19:25:48|37018.22
19:25:49|37018.23
19:25:50|37018.23
19:25:52|37018.22
19:25:52|37018.23
19:25:53|37018.22
19:25:54|37018.22
19:25:55|37018.23
19:25:56|37018.23
19:25:57|37018.22
19:25:59|37018.22
19:25:59|37018.23
19:26:01|37018.23
19:26:01|37018.23
19:26:02|37018.22
19:26:03|37018.22
19:26:04|37011.82
19:26:05|37011.81
19:26:07|37011.81
19:26:08|37011.81
19:26:09|37011.81
19:26:10|37011.8
19:26:11|37011.81
19:26:12|37011.8
19:26:13|37011.81
19:26:14|37011.81
19:26:15|37011.81
19:26:16|37011.81
19:26:17|37011.81
19:26:18|37011.81
19:26:19|37011.81
19:26:20|37011.81
19:26:21|37011.8
19:26:22|37011.8
19:26:23|37015.94
19:26:24|37015.94
19:26:25|37017.44
19:26:26|37017.44
19:26:27|37017.44
19:26:28|37017.43
19:26:29|37017.44
19:26:30|37017.44
19:26:31|37017.44
19:26:32|37017.44
19:26:33|37017.44
19:26:34|37017.44
19:26:35|37017.44
19:26:36|37017.43
19:26:37|37017.44
19:26:38|37017.43
19:26:39|37017.44
19:26:40|37017.44
19:26:41|37018.01
19:26:42|37018.01
19:26:43|37018.02
19:26:44|37018.02
19:26:45|37018.01
19:26:46|37018.02
19:26:47|37018.01
19:26:48|37018.01
19:26:49|37018.02
19:26:50|37018.01
19:26:51|37018.01
19:26:52|37018.02
19:26:53|37018.01
19:26:54|37018.02
19:26:55|37018.01
19:26:56|37018.01
19:26:57|37018.01
19:26:58|37018.02
19:26:59|37018.02
19:27:00|37018.02
19:27:01|37018.01
19:27:02|37018.02
19:27:03|37018.01
19:27:04|37018.01
19:27:05|37018.01
19:27:06|37018.01
19:27:07|37018.01
19:27:09|37018.01
19:27:10|37018.01
19:27:11|37018.53
19:27:12|37021.11
19:27:14|37024.04
19:27:14|37024.04
19:27:16|37024.05
19:27:17|37024.05
19:27:17|37024.04
19:27:19|37024.04
19:27:20|37024.05
19:27:21|37024.04
19:27:22|37024.05
19:27:23|37021.75
19:27:23|37021.11
19:27:25|37018.38
19:27:26|37011.1
19:27:26|37011.1
19:27:27|37011.11
19:27:29|37011.11
19:27:30|37011.11
19:27:31|37011.11
19:27:31|37011.1
19:27:33|37011.11
19:27:33|37011.1
19:27:34|37011.1
19:27:36|37011.1
19:27:37|37011.11
19:27:38|37011.11
19:27:39|37011.11
19:27:40|37011.11
19:27:41|37011.1
19:27:42|37011.1
19:27:42|37011.11
19:27:44|37011.1
19:27:44|37011.11
19:27:46|37011.1
19:27:47|37011.1
19:27:48|37011.1
19:27:48|37010.45
19:27:50|37006.5
19:27:51|37006.5
19:27:52|37006.5
19:27:53|37006.5
19:27:54|37006.5
19:27:55|37006.49
19:27:56|37013.37
19:27:57|37013.37
19:27:58|37013.36
19:27:59|37013.36
19:28:00|37013.37
19:28:01|37013.36
19:28:02|37013.36
19:28:03|37013.37
19:28:04|37013.37
19:28:05|37013.36
19:28:06|37013.36
19:28:07|37013.36
19:28:08|37013.36
19:28:10|37013.37
19:28:10|37013.36
19:28:12|37013.36
19:28:13|37019.2
19:28:14|37019.2
19:28:15|37019.19
19:28:16|37019.2
19:28:17|37019.19
19:28:18|37019.2
19:28:19|37019.19
19:28:20|37019.19
19:28:21|37019.19
19:28:22|37019.19
19:28:23|37019.19
19:28:25|37015.14
19:28:25|37015.14
19:28:26|37015.14
19:28:28|37015.14
19:28:28|37015.15
19:28:29|37015.14
19:28:31|37015.15
19:28:32|37015.14
19:28:33|37015.14
19:28:33|37015.14
19:28:35|37015.14
19:28:36|37015.14
19:28:37|37015.15
19:28:38|37015.15
19:28:39|37015.14
19:28:40|37015.14
19:28:41|37015.15
19:28:42|37015.15
19:28:43|37015.14
19:28:44|37018.
19:28:45|37019.15
19:28:46|37020.14
19:28:47|37020.13
19:28:48|37020.14
19:28:49|37020.14
19:28:49|37020.14
19:28:50|37020.13
19:28:52|37020.14
19:28:53|37020.14
19:28:54|37020.14
19:28:54|37020.14
19:28:56|37020.13
19:28:57|37020.14
19:28:57|37020.14
19:28:58|37020.14
19:29:00|37020.13
19:29:01|37020.13
19:29:03|37020.13
19:29:03|37020.14
19:29:04|37020.14
19:29:05|37020.14
19:29:06|37020.13
19:29:07|37020.14
19:29:08|37020.14
19:29:10|37022.46
19:29:11|37022.91
19:29:12|37022.92
19:29:13|37024.19
19:29:14|37024.19
19:29:15|37025.
19:29:16|37025.95
19:29:17|37026.45
19:29:18|37026.45
19:29:19|37026.45
19:29:20|37026.45
19:29:21|37026.45
19:29:22|37026.45
19:29:23|37027.98
19:29:24|37027.98
19:29:25|37027.99
19:29:27|37027.98
19:29:28|37027.98
19:29:29|37029.83
19:29:29|37030.55
19:29:31|37030.56
19:29:32|37030.56
19:29:33|37030.56
19:29:34|37030.57
19:29:34|37030.57
19:29:35|37030.57
19:29:36|37030.57
19:29:38|37030.57
19:29:38|37030.56
19:29:39|37030.56
19:29:40|37030.57
19:29:41|37030.57
19:29:43|37030.56
19:29:43|37030.56
19:29:45|37031.93
19:29:45|37031.93
19:29:46|37031.93
19:29:47|37031.93
19:29:48|37031.94
19:29:49|37031.93
19:29:50|37031.94
19:29:51|37031.94
19:29:52|37031.93
19:29:53|37031.94
19:29:55|37031.94
19:29:55|37031.93
19:29:56|37031.93
19:29:57|37031.94
19:29:58|37031.94
19:29:59|37031.93
19:30:00|37031.94
19:30:02|37031.93
19:30:03|37031.93
19:30:04|37031.94
19:30:05|37031.94
19:30:06|37031.93
19:30:07|37031.94
19:30:08|37031.93
19:30:09|37031.94
19:30:10|37031.93
19:30:12|37031.94
19:30:12|37031.93
19:30:14|37031.93
19:30:15|37031.93
19:30:15|37031.93
19:30:17|37031.93
19:30:18|37031.93
19:30:19|37031.93
19:30:20|37031.94
19:30:21|37031.94
19:30:22|37031.93
19:30:23|37031.94
19:30:24|37031.94
19:30:25|37031.93
19:30:26|37031.93
19:30:27|37031.93
19:30:28|37031.93
19:30:28|37031.93
19:30:30|37031.93
19:30:31|37031.93
19:30:32|37031.93
19:30:32|37031.93
19:30:34|37031.93
19:30:34|37031.93
19:30:36|37031.93
19:30:36|37031.93
19:30:38|37031.93
19:30:39|37031.94
19:30:40|37031.93
19:30:41|37031.93
19:30:42|37031.93
19:30:43|37031.93
19:30:44|37031.94
19:30:45|37031.94
19:30:46|37031.93
19:30:47|37031.93
19:30:48|37031.94
19:30:49|37031.93
19:30:50|37031.93
19:30:51|37031.94
19:30:52|37031.94
19:30:53|37031.94
19:30:54|37031.95
19:30:55|37035.62
19:30:56|37035.61
19:30:57|37037.
19:30:58|37036.99
19:30:59|37037.77
19:31:00|37038.23
19:31:01|37038.22
19:31:02|37038.23
19:31:03|37038.23
19:31:04|37039.09
19:31:05|37039.08
19:31:06|37039.08
19:31:07|37039.08
19:31:08|37039.09
19:31:09|37039.09
19:31:10|37039.09
19:31:11|37039.08
19:31:13|37039.09
19:31:14|37039.09
19:31:14|37039.09
19:31:16|37039.08
19:31:17|37039.08
19:31:18|37039.09
19:31:18|37039.09
19:31:20|37039.09
19:31:21|37039.97
19:31:22|37041.09
19:31:23|37041.09
19:31:24|37041.09
19:31:25|37041.09
19:31:26|37041.09
19:31:27|37044.17
19:31:28|37044.77
19:31:29|37044.77
19:31:30|37045.54
19:31:30|37045.53
19:31:32|37045.54
19:31:33|37045.53
19:31:34|37045.54
19:31:35|37045.53
19:31:36|37045.53
19:31:37|37045.54
19:31:38|37045.53
19:31:39|37045.53
19:31:40|37045.54
19:31:41|37045.53
19:31:42|37045.53
19:31:43|37045.53
19:31:44|37041.09
19:31:45|37040.11
19:31:46|37040.11
19:31:47|37040.12
19:31:48|37040.11
19:31:49|37040.11
19:31:50|37040.12
19:31:51|37040.11
19:31:52|37040.11
19:31:53|37040.11
19:31:54|37040.12
19:31:55|37040.12
19:31:56|37040.12
19:31:57|37040.12
19:31:58|37040.11
19:31:59|37040.11
19:32:00|37040.11
19:32:02|37040.12
19:32:02|37040.12
19:32:04|37040.12
19:32:04|37040.12
19:32:05|37040.12
19:32:07|37040.11
19:32:07|37040.11
19:32:08|37040.12
19:32:09|37040.11
19:32:10|37040.12
19:32:11|37040.11
19:32:13|37040.11
19:32:15|37040.11
19:32:15|37040.11
19:32:16|37040.12
19:32:18|37040.11
19:32:19|37040.12
19:32:20|37040.12
19:32:21|37040.12
19:32:22|37040.12
19:32:23|37040.12
19:32:24|37040.11
19:32:25|37040.11
19:32:26|37040.11
19:32:27|37041.93
19:32:29|37043.54
19:32:29|37043.54
19:32:30|37043.53
19:32:31|37043.54
19:32:32|37043.54
19:32:33|37043.54
19:32:35|37043.54
19:32:36|37043.54
19:32:36|37043.54
19:32:38|37043.53
19:32:39|37043.54
19:32:39|37043.54
19:32:40|37043.53
19:32:42|37043.53
19:32:43|37043.54
19:32:44|37043.53
19:32:45|37043.53
19:32:45|37043.53
19:32:47|37043.53
19:32:47|37043.53
19:32:49|37043.54
19:32:50|37043.54
19:32:51|37043.54
19:32:52|37043.54
19:32:53|37045.53
19:32:54|37048.28
19:32:55|37048.28
19:32:56|37048.27
19:32:56|37048.28
19:32:58|37048.27
19:32:59|37048.27
19:32:59|37048.27
19:33:01|37048.27
19:33:02|37048.28
19:33:02|37048.27
19:33:04|37048.28
19:33:04|37048.28
19:33:07|37048.27
19:33:07|37048.27
19:33:09|37048.28
19:33:09|37048.27
19:33:10|37048.28
19:33:11|37048.27
19:33:12|37048.28
19:33:14|37048.27
19:33:15|37048.27
19:33:16|37048.27
19:33:18|37048.27
19:33:18|37048.28
19:33:20|37048.28
19:33:21|37048.27
19:33:22|37048.27
19:33:23|37050.98
19:33:24|37050.97
19:33:25|37050.98
19:33:26|37050.98
19:33:27|37050.97
19:33:28|37050.97
19:33:29|37050.98
19:33:30|37050.98
19:33:31|37050.97
19:33:32|37050.97
19:33:33|37053.51
19:33:34|37053.52
19:33:35|37053.53
19:33:36|37053.52
19:33:38|37053.52
19:33:38|37053.52
19:33:39|37053.52
19:33:40|37053.53
19:33:41|37053.53
19:33:42|37053.52
19:33:44|37053.52
19:33:45|37053.52
19:33:46|37053.52
19:33:47|37053.52
19:33:48|37053.53
19:33:49|37053.52
19:33:50|37053.52
19:33:51|37053.52
19:33:52|37053.52
19:33:53|37053.52
19:33:54|37053.52
19:33:55|37053.52
19:33:56|37053.52
19:33:57|37053.52
19:33:58|37053.53
19:33:59|37053.53
19:34:00|37053.53
19:34:01|37053.53
19:34:02|37053.52
19:34:03|37053.53
19:34:04|37053.53
19:34:05|37053.52
19:34:06|37053.53
19:34:07|37053.52
19:34:08|37053.52
19:34:09|37053.53
19:34:10|37053.52
19:34:11|37053.52
19:34:12|37053.53
19:34:13|37053.52
19:34:14|37053.52
19:34:16|37053.52
19:34:17|37053.52
19:34:18|37053.53
19:34:19|37053.52
19:34:20|37053.53
19:34:21|37053.52
19:34:22|37053.53
19:34:24|37053.53
19:34:24|37053.52
19:34:26|37053.52
19:34:27|37059.57
19:34:28|37059.58
19:34:28|37059.57
19:34:30|37059.58
19:34:31|37059.57
19:34:32|37059.57
19:34:33|37059.57
19:34:34|37059.58
19:34:34|37059.58
19:34:36|37059.57
19:34:37|37059.58
19:34:38|37059.58
19:34:39|37059.58
19:34:39|37059.57
19:34:40|37059.57
19:34:42|37057.59
19:34:43|37057.59
19:34:44|37057.59
19:34:45|37057.58
19:34:46|37057.59
19:34:46|37057.59
19:34:48|37057.59
19:34:49|37057.58
19:34:50|37057.58
19:34:51|37057.59
19:34:52|37057.58
19:34:53|37057.58
19:34:53|37057.59
19:34:55|37057.59
19:34:55|37057.58
19:34:57|37054.88
19:34:57|37054.34
19:34:59|37054.35
19:35:00|37054.35
19:35:01|37054.35
19:35:02|37051.43
19:35:03|37050.97
19:35:04|37050.23
19:35:05|37050.12
19:35:06|37050.12
19:35:07|37049.78
19:35:08|37049.77
19:35:09|37047.62
19:35:10|37047.63
19:35:11|37047.63
19:35:12|37047.63
19:35:13|37047.62
19:35:14|37047.62
19:35:15|37045.82
19:35:17|37043.57
19:35:17|37041.11
19:35:19|37041.1
19:35:20|37041.11
19:35:21|37041.1
19:35:22|37043.53
19:35:23|37046.53
19:35:24|37046.53
19:35:25|37046.53
19:35:26|37046.53
19:35:27|37046.53
19:35:28|37046.53
19:35:29|37046.52
19:35:30|37046.52
19:35:31|37046.53
19:35:32|37046.52
19:35:33|37046.52
19:35:34|37046.53
19:35:35|37046.53
19:35:36|37043.29
19:35:37|37043.29
19:35:38|37043.3
19:35:39|37043.29
19:35:40|37043.29
19:35:41|37043.29
19:35:42|37043.3
19:35:43|37043.3
19:35:44|37043.3
19:35:45|37043.29
19:35:46|37041.29
19:35:47|37041.17
19:35:48|37041.11
19:35:49|37038.39
19:35:50|37038.39
19:35:51|37038.39
19:35:52|37038.4
19:35:53|37038.39
19:35:54|37035.59
19:35:55|37035.59
19:35:56|37035.6
19:35:57|37035.6
19:35:58|37035.45
19:35:59|37035.44
19:36:01|37031.94
19:36:02|37031.73
19:36:02|37030.74
19:36:04|37030.57
19:36:05|37029.86
19:36:06|37029.59
19:36:06|37029.59
19:36:07|37029.59
19:36:09|37031.91
19:36:10|37035.59
19:36:11|37035.59
19:36:12|37035.59
19:36:13|37046.9
19:36:13|37046.09
19:36:15|37046.08
19:36:16|37046.08
19:36:18|37046.09
19:36:19|37046.08
19:36:20|37046.09
19:36:20|37046.08
19:36:22|37046.09
19:36:23|37046.09
19:36:23|37046.09
19:36:25|37046.89
19:36:26|37051.09
19:36:27|37056.51
19:36:28|37056.51
19:36:29|37048.91
19:36:29|37048.91
19:36:31|37048.91
19:36:33|37048.91
19:36:34|37048.9
19:36:35|37048.9
19:36:35|37048.91
19:36:37|37050.36
19:36:37|37050.51
19:36:39|37053.64
19:36:40|37053.73
19:36:40|37053.72
19:36:42|37053.73
19:36:42|37053.73
19:36:43|37053.72
19:36:44|37053.73
19:36:45|37053.72
19:36:47|37048.2
19:36:47|37048.2
19:36:48|37048.19
19:36:49|37048.19
19:36:50|37046.34
19:36:51|37046.34
19:36:53|37046.35
19:36:53|37046.35
19:36:54|37046.34
19:36:55|37046.35
19:36:56|37046.34
19:36:57|37048.19
19:36:58|37049.52
19:37:00|37049.53
19:37:01|37049.52
19:37:02|37049.53
19:37:03|37049.53
19:37:04|37049.53
19:37:04|37049.52
19:37:06|37049.52
19:37:06|37049.53
19:37:08|37049.53
19:37:09|37049.53
19:37:10|37049.53
19:37:10|37049.52
19:37:11|37049.52
19:37:13|37049.52
19:37:13|37052.63
19:37:14|37052.73
19:37:15|37059.25
19:37:17|37059.25
19:37:18|37059.26
19:37:19|37059.25
19:37:20|37059.25
19:37:21|37059.25
19:37:22|37059.25
19:37:23|37059.25
19:37:24|37056.87
19:37:25|37054.73
19:37:26|37048.01
19:37:27|37047.18
19:37:28|37047.17
19:37:29|37047.18
19:37:30|37047.17
19:37:31|37047.18
19:37:32|37047.18
19:37:33|37047.18
19:37:34|37047.18
19:37:35|37047.18
19:37:36|37047.18
19:37:37|37047.17
19:37:38|37042.98
19:37:40|37042.99
19:37:41|37042.99
19:37:41|37041.11
19:37:42|37041.11
19:37:43|37041.1
19:37:45|37041.1
19:37:45|37041.1
19:37:47|37041.1
19:37:47|37041.11
19:37:48|37041.1
19:37:49|37041.1
19:37:50|37041.11
19:37:51|37041.11
19:37:52|37041.11
19:37:53|37041.1
19:37:54|37041.1
19:37:55|37041.1
19:37:56|37041.1
19:37:57|37041.11
19:37:58|37041.1
19:37:59|37041.1
19:38:01|37041.1
19:38:01|37040.01
19:38:02|37040.
19:38:03|37038.06
19:38:04|37038.06
19:38:05|37038.07
19:38:06|37038.06
19:38:07|37032.22
19:38:08|37030.87
19:38:10|37030.6
19:38:10|37030.61
19:38:11|37030.61
19:38:13|37027.99
19:38:13|37027.99
19:38:15|37022.86
19:38:15|37022.85
19:38:16|37022.07
19:38:18|37016.59
19:38:19|37016.59
19:38:19|37014.
19:38:21|37014.
19:38:22|37014.
19:38:23|37014.01
19:38:24|37014.01
19:38:25|37014.
19:38:27|37014.
19:38:28|37014.01
19:38:29|37014.01
19:38:29|37014.
19:38:30|37014.01
19:38:31|37014.
19:38:32|37014.
19:38:33|37014.
19:38:34|37014.
19:38:36|37011.33
19:38:37|37011.34
19:38:38|37011.33
19:38:39|37011.33
19:38:40|37006.5
19:38:41|37006.49
19:38:43|37006.5
19:38:44|37006.5
19:38:45|37006.5
19:38:45|37004.01
19:38:46|37004.
19:38:48|37004.01
19:38:48|37004.
19:38:50|37004.
19:38:50|37004.
19:38:51|37004.
19:38:52|37004.
19:38:53|37004.
19:38:54|37004.
19:38:56|37004.
19:38:56|37004.
19:38:57|37004.01
19:38:59|37002.48
19:39:00|37002.49
19:39:01|37002.48
19:39:02|37002.49
19:39:03|37002.48
19:39:04|37002.48
19:39:05|37002.48
19:39:06|37002.48
19:39:07|37002.49
19:39:08|37002.48
19:39:09|37002.48
19:39:10|37002.49
19:39:11|37002.48
19:39:12|37002.49
19:39:13|37002.49
19:39:14|37002.48
19:39:15|36998.4
19:39:16|36996.25
19:39:17|36996.24
19:39:18|36996.24
19:39:19|36996.24
19:39:21|36996.24
19:39:22|36996.25
19:39:22|36996.24
19:39:24|36996.24
19:39:25|36996.24
19:39:26|36996.25
19:39:26|36996.25
19:39:28|36996.25
19:39:29|36996.24
19:39:30|36996.25
19:39:31|36996.24
19:39:32|36996.25
19:39:33|36996.24
19:39:35|36996.24
19:39:35|36996.24
19:39:36|36996.24
19:39:38|36996.25
19:39:39|36996.25
19:39:40|37000.01
19:39:41|37000.
19:39:41|37002.5
19:39:43|37002.49
19:39:43|37002.49
19:39:44|37002.49
19:39:46|37002.49
19:39:47|37002.5
19:39:48|37002.5
19:39:49|37002.49
19:39:50|37002.49
19:39:50|37002.49
19:39:51|37002.49
19:39:52|37002.49
19:39:54|37002.5
19:39:55|37002.49
19:39:56|37002.49
19:39:57|37002.5
19:39:58|37002.5
19:39:59|37002.49
19:40:00|37002.5
19:40:01|37002.49
19:40:02|37002.5
19:40:03|37002.49
19:40:04|37002.5
19:40:04|37002.49
19:40:05|36998.8
19:40:06|36997.29
19:40:07|36997.3
19:40:09|36997.29
19:40:09|36997.3
19:40:11|36997.3
19:40:12|36997.3
19:40:13|36997.3
19:40:14|36996.24
19:40:14|36991.77
19:40:16|36991.11
19:40:17|36991.11
19:40:18|36991.11
19:40:18|36991.11
19:40:20|36991.11
19:40:22|36991.11
19:40:23|36991.11
19:40:24|36991.1
19:40:25|36991.11
19:40:26|36991.1
19:40:28|36991.11
19:40:28|36991.11
19:40:30|36991.11
19:40:31|36993.14
19:40:31|36993.15
19:40:32|36993.14
19:40:34|36990.92
19:40:34|36990.17
19:40:36|36990.16
19:40:36|36987.3
19:40:38|36987.29
19:40:38|36987.29
19:40:40|36967.74
19:40:41|36972.01
19:40:42|36972.
19:40:43|36970.
19:40:43|36970.
19:40:45|36970.01
19:40:45|36970.01
19:40:46|36970.01
19:40:47|36970.01
19:40:48|36970.
19:40:49|36970.01
19:40:50|36973.64
19:40:51|36975.33
19:40:52|36976.78
19:40:53|36976.77
19:40:54|36976.77
19:40:55|36976.77
19:40:56|36976.77
19:40:57|36976.77
19:40:58|36976.77
19:40:59|36976.78
19:41:00|36973.18
19:41:02|36972.05
19:41:03|36972.05
19:41:03|36970.41
19:41:04|36970.42
19:41:06|36970.42
19:41:07|36975.12
19:41:07|36978.61
19:41:09|36985.94
19:41:10|36985.94
19:41:11|36985.95
19:41:11|36985.95
19:41:13|36989.98
19:41:13|36989.98
19:41:14|36989.27
19:41:16|36989.28
19:41:17|36989.28
19:41:18|36989.28
19:41:19|36989.27
19:41:20|36989.27
19:41:21|36989.27
19:41:22|36989.28
19:41:24|36989.27
19:41:24|36989.27
19:41:25|36989.28
19:41:27|36989.27
19:41:28|36990.75
19:41:28|36990.75
19:41:29|36990.76
19:41:30|36993.15
19:41:32|36989.55
19:41:33|36988.6
19:41:33|36988.61
19:41:35|36988.13
19:41:36|36988.13
19:41:37|36984.67
19:41:38|36984.44
19:41:39|36982.89
19:41:40|36981.98
19:41:41|36979.37
19:41:42|36977.83
19:41:43|36977.84
19:41:44|36977.83
19:41:45|36977.83
19:41:46|36977.83
19:41:47|36977.84
19:41:48|36977.84
19:41:49|36977.84
19:41:50|36977.83
19:41:51|36977.84
19:41:52|36984.37
19:41:53|36984.43
19:41:54|36980.11
19:41:55|36976.77
19:41:56|36972.48
19:41:57|36971.38
19:41:58|36971.39
19:41:59|36971.38
19:42:00|36971.38
19:42:01|36971.38
19:42:02|36971.39
19:42:03|36962.01
19:42:04|36962.
19:42:05|36962.01
19:42:06|36962.01
19:42:07|36962.01
19:42:08|36962.
19:42:09|36962.
19:42:10|36962.01
19:42:11|36962.01
19:42:12|36958.01
19:42:13|36958.
19:42:14|36958.01
19:42:15|36958.
19:42:16|36958.01
19:42:17|36958.01
19:42:18|36958.
19:42:19|36958.
19:42:20|36952.55
19:42:21|36952.56
19:42:22|36952.55
19:42:24|36952.55
19:42:25|36952.55
19:42:26|36951.11
19:42:27|36951.1
19:42:27|36951.1
19:42:29|36951.1
19:42:29|36951.11
19:42:31|36951.1
19:42:31|36951.1
19:42:32|36951.1
19:42:33|36951.1
19:42:34|36951.1
19:42:35|36951.1
19:42:37|36951.1
19:42:37|36944.01
19:42:39|36944.
19:42:39|36943.67
19:42:41|36931.92
19:42:42|36924.
19:42:42|36918.35
19:42:44|36916.56
19:42:44|36925.99
19:42:46|36925.99
19:42:47|36931.86
19:42:48|36932.93
19:42:49|36934.98
19:42:50|36934.98
19:42:51|36936.71
19:42:52|36943.79
19:42:52|36948.3
19:42:54|36948.31
19:42:55|36948.3
19:42:55|36948.3
19:42:57|36948.31
19:42:57|36948.3
19:42:59|36943.03
19:43:00|36937.22
19:43:00|36937.23
19:43:02|36927.77
19:43:03|36932.9
19:43:04|36944.86
19:43:05|36936.65
19:43:06|36936.65
19:43:07|36933.15
19:43:08|36931.55
19:43:09|36927.23
19:43:09|36922.84
19:43:11|36914.81
19:43:12|36912.6
19:43:13|36910.65
19:43:13|36910.01
19:43:15|36904.
19:43:15|36904.
19:43:17|36904.
19:43:18|36903.99
19:43:19|36904.
19:43:20|36903.99
19:43:21|36903.99
19:43:22|36904.59
19:43:22|36905.99
19:43:24|36900.
19:43:24|36900.
19:43:27|36900.72
19:43:27|36900.73
19:43:29|36900.73
19:43:30|36900.72
19:43:30|36900.01
19:43:31|36900.
19:43:34|36900.
19:43:35|36900.01
19:43:35|36896.01
19:43:37|36896.01
19:43:38|36896.01
19:43:38|36896.
19:43:39|36899.33
19:43:40|36899.33
19:43:41|36899.34
19:43:43|36899.33
19:43:43|36899.33
19:43:45|36896.
19:43:45|36896.01
19:43:47|36896.01
19:43:48|36896.01
19:43:48|36886.09
19:43:49|36876.
19:43:50|36876.01
19:43:51|36876.01
19:43:53|36875.99
19:43:53|36873.23
19:43:55|36877.89
19:43:55|36874.01
19:43:57|36854.83
19:43:58|36855.76
19:43:58|36850.01
19:44:00|36855.99
19:44:00|36854.
19:44:01|36867.63
19:44:02|36874.2
19:44:03|36882.07
19:44:04|36882.07
19:44:05|36879.66
19:44:07|36866.
19:44:07|36874.47
19:44:08|36877.91
19:44:09|36877.9
19:44:10|36881.03
19:44:11|36881.02
19:44:13|36874.47
19:44:14|36874.33
19:44:14|36868.46
19:44:15|36864.44
19:44:17|36864.43
19:44:17|36864.44
19:44:19|36864.44
19:44:20|36860.25
19:44:21|36855.3
19:44:21|36850.
19:44:23|36850.01
19:44:23|36850.
19:44:25|36850.
19:44:26|36858.51
19:44:27|36859.83
19:44:29|36859.83
19:44:30|36855.68
19:44:32|36855.68
19:44:33|36855.68
19:44:33|36850.41
19:44:35|36850.41
19:44:36|36850.4
19:44:37|36844.93
19:44:39|36843.73
19:44:39|36844.34
19:44:41|36853.92
19:44:42|36855.52
19:44:43|36859.99
19:44:43|36859.99
19:44:45|36855.52
19:44:45|36850.36
19:44:46|36850.37
19:44:48|36855.52
19:44:48|36855.52
19:44:49|36855.52
19:44:50|36859.21
19:44:52|36859.21
19:44:53|36864.02
19:44:53|36864.02
19:44:55|36864.02
19:44:56|36864.03
19:44:57|36864.02
19:44:58|36864.02
19:44:59|36864.02
19:45:00|36864.02
19:45:01|36864.43
19:45:02|36871.99
19:45:03|36874.1
19:45:04|36874.1
19:45:05|36869.55
19:45:06|36860.94
19:45:07|36859.21
19:45:08|36863.88
19:45:09|36863.87
19:45:10|36860.79
19:45:11|36871.43
19:45:12|36871.72
19:45:13|36871.72
19:45:14|36874.1
19:45:15|36874.1
19:45:16|36874.1
19:45:17|36874.09
19:45:18|36874.22
19:45:19|36874.21
19:45:20|36874.22
19:45:21|36874.21
19:45:22|36880.25
19:45:23|36880.25
19:45:24|36880.25
19:45:25|36880.26
19:45:27|36880.25
19:45:28|36880.26
19:45:29|36880.25
19:45:29|36880.26
19:45:31|36880.25
19:45:31|36874.66
19:45:33|36855.63
19:45:34|36855.64
19:45:35|36855.63
19:45:36|36855.64
19:45:37|36855.64
19:45:38|36855.64
19:45:39|36848.59
19:45:40|36844.58
19:45:41|36837.51
19:45:42|36832.05
19:45:43|36831.11
19:45:44|36831.1
19:45:45|36833.9
19:45:46|36835.98
19:45:47|36835.97
19:45:48|36842.01
19:45:50|36842.
19:45:50|36842.
19:45:51|36835.69
19:45:52|36835.01
19:45:53|36836.
19:45:55|36834.25
19:45:55|36834.25
19:45:56|36831.11
19:45:57|36831.1
19:45:58|36832.67
19:45:59|36835.99
19:46:00|36837.57
19:46:01|36841.1
19:46:02|36842.47
19:46:03|36842.48
19:46:04|36842.47
19:46:06|36848.39
19:46:06|36851.03
19:46:07|36851.1
19:46:08|36859.72
19:46:09|36859.72
19:46:10|36859.72
19:46:11|36854.01
19:46:12|36857.99
19:46:13|36854.02
19:46:14|36856.41
19:46:16|36858.6
19:46:16|36858.62
19:46:17|36858.61
19:46:18|36851.91
19:46:19|36841.11
19:46:21|36841.1
19:46:21|36841.11
19:46:22|36842.94
19:46:23|36844.78
19:46:24|36849.05
19:46:25|36850.89
19:46:27|36848.17
19:46:28|36848.17
19:46:29|36848.17
19:46:30|36848.18
19:46:31|36851.09
19:46:32|36855.63
19:46:33|36844.07
19:46:34|36841.18
19:46:35|36841.11
19:46:36|36841.11
19:46:37|36841.11
19:46:38|36841.11
19:46:39|36845.89
19:46:40|36845.89
19:46:41|36845.9
19:46:42|36845.9
19:46:43|36845.89
19:46:44|36845.89
19:46:45|36845.9
19:46:46|36848.39
19:46:47|36851.67
19:46:48|36854.14
19:46:49|36855.26
19:46:50|36855.26
19:46:52|36851.31
19:46:52|36851.31
19:46:54|36851.31
19:46:54|36847.87
19:46:55|36847.87
19:46:56|36847.88
19:46:58|36847.87
19:46:59|36847.88
19:46:59|36847.88
19:47:00|36847.87
19:47:01|36852.66
19:47:02|36852.66
19:47:04|36859.96
19:47:04|36866.27
19:47:05|36867.8
19:47:06|36871.09
19:47:07|36869.51
19:47:08|36863.78
19:47:10|36863.78
19:47:11|36863.78
19:47:12|36866.63
19:47:13|36866.62
19:47:14|36866.62
19:47:15|36860.21
19:47:16|36860.22
19:47:17|36865.32
19:47:18|36865.33
19:47:19|36865.33
19:47:20|36858.
19:47:21|36847.88
19:47:22|36847.87
19:47:23|36847.87
19:47:24|36847.87
19:47:25|36847.87
19:47:26|36847.88
19:47:27|36847.88
19:47:28|36847.88
19:47:30|36847.88
19:47:31|36847.87
19:47:32|36847.87
19:47:33|36841.8
19:47:34|36839.14
19:47:35|36837.25
19:47:36|36837.25
19:47:37|36837.26
19:47:38|36833.91
19:47:39|36833.92
19:47:40|36833.91
19:47:41|36833.92
19:47:42|36830.5
19:47:43|36833.9
19:47:44|36833.9
19:47:45|36832.81
19:47:47|36830.51
19:47:47|36830.5
19:47:48|36830.5
19:47:49|36827.5
19:47:50|36825.38
19:47:51|36825.37
19:47:53|36825.37
19:47:54|36825.37
19:47:55|36825.37
19:47:55|36825.
19:47:56|36822.01
19:47:57|36822.
19:47:59|36824.04
19:48:00|36824.03
19:48:01|36824.03
19:48:02|36840.84
19:48:03|36834.19
19:48:04|36829.64
19:48:05|36829.63
19:48:06|36829.63
19:48:07|36823.09
19:48:08|36822.01
19:48:09|36820.01
19:48:10|36817.54
19:48:11|36814.59
19:48:12|36812.5
19:48:13|36812.
19:48:14|36812.
19:48:15|36803.28
19:48:16|36799.01
19:48:17|36799.
19:48:18|36798.47
19:48:19|36798.01
19:48:20|36798.
19:48:21|36800.
19:48:22|36799.99
19:48:23|36804.
19:48:25|36807.5
19:48:25|36814.16
19:48:26|36814.6
19:48:27|36814.59
19:48:29|36814.6
19:48:30|36821.09
19:48:32|36821.09
19:48:33|36816.39
19:48:34|36808.69
19:48:35|36811.99
19:48:36|36811.98
19:48:37|36811.98
19:48:38|36811.98
19:48:39|36811.98
19:48:40|36811.99
19:48:41|36811.98
19:48:42|36811.99
19:48:43|36811.98
19:48:44|36809.91
19:48:45|36809.9
19:48:46|36809.9
19:48:47|36809.9
19:48:48|36809.9
19:48:49|36809.9
19:48:50|36809.9
19:48:51|36809.9
19:48:52|36809.91
19:48:53|36809.91
19:48:54|36809.91
19:48:55|36817.86
19:48:56|36817.86
19:48:57|36817.87
19:48:58|36817.86
19:48:59|36817.86
19:49:00|36804.55
19:49:01|36801.11
19:49:02|36801.1
19:49:03|36807.14
19:49:04|36807.99
19:49:05|36807.99
19:49:06|36807.98
19:49:07|36803.79
19:49:08|36807.58
19:49:09|36807.58
19:49:10|36811.1
19:49:11|36811.1
19:49:12|36815.18
19:49:13|36822.22
19:49:14|36822.22
19:49:15|36822.23
19:49:16|36820.65
19:49:17|36820.65
19:49:18|36813.67
19:49:19|36813.49
19:49:20|36813.5
19:49:21|36812.57
19:49:22|36811.1
19:49:23|36803.74
19:49:24|36803.74
19:49:25|36801.11
19:49:26|36801.1
19:49:27|36801.11
19:49:28|36801.1
19:49:29|36799.5
19:49:31|36793.95
19:49:32|36793.95
19:49:33|36795.82
19:49:35|36803.72
19:49:35|36809.67
19:49:36|36809.66
19:49:38|36809.67
19:49:39|36808.23
19:49:39|36808.14
19:49:41|36808.14
19:49:42|36808.14
19:49:42|36808.14
19:49:43|36808.14
19:49:44|36808.14
19:49:46|36808.14
19:49:47|36808.15
19:49:47|36808.15
19:49:49|36815.58
19:49:50|36815.95
19:49:51|36815.99
19:49:51|36818.45
19:49:52|36818.45
19:49:54|36818.25
19:49:54|36819.91
19:49:55|36821.1
19:49:56|36825.88
19:49:57|36825.88
19:49:58|36825.89
19:49:59|36825.89
19:50:01|36825.89
19:50:02|36830.81
19:50:03|36833.99
19:50:04|36834.
19:50:05|36834.
19:50:06|36838.
19:50:07|36837.99
19:50:08|36838.
19:50:09|36831.03
19:50:11|36827.36
19:50:11|36823.42
19:50:12|36821.12
19:50:14|36821.12
19:50:14|36821.13
19:50:15|36823.56
19:50:16|36835.99
19:50:17|36835.98
19:50:19|36835.98
19:50:19|36835.98
19:50:21|36815.98
19:50:21|36812.97
19:50:23|36808.17
19:50:23|36808.14
19:50:24|36804.01
19:50:25|36804.01
19:50:26|36809.99
19:50:27|36809.99
19:50:28|36809.99
19:50:29|36824.
19:50:30|36825.99
19:50:32|36825.99
19:50:33|36827.83
19:50:33|36827.83
19:50:35|36827.82
19:50:35|36829.67
19:50:37|36829.66
19:50:37|36831.1
19:50:39|36831.09
19:50:40|36831.1
19:50:41|36831.1
19:50:41|36831.1
19:50:42|36834.89
19:50:44|36836.76
19:50:44|36838.15
19:50:46|36838.16
19:50:47|36838.16
19:50:48|36838.16
19:50:49|36841.1
19:50:50|36841.99
19:50:51|36843.37
19:50:52|36843.37
19:50:52|36843.38
19:50:54|36843.38
19:50:54|36843.38
19:50:56|36843.38
19:50:56|36843.38
19:50:57|36843.37
19:50:59|36843.38
19:51:00|36843.62
19:51:01|36843.62
19:51:02|36843.62
19:51:03|36843.62
19:51:03|36843.62
19:51:04|36843.61
19:51:06|36850.01
19:51:07|36835.91
19:51:08|36830.
19:51:09|36819.18
19:51:10|36810.01
19:51:11|36807.5
19:51:11|36817.73
19:51:13|36817.72
19:51:14|36814.81
19:51:15|36807.6
19:51:16|36805.72
19:51:16|36817.47
19:51:18|36817.69
19:51:19|36821.1
19:51:20|36825.74
19:51:21|36828.42
19:51:22|36828.42
19:51:22|36828.42
19:51:24|36828.42
19:51:25|36828.42
19:51:26|36828.41
19:51:27|36828.42
19:51:27|36831.1
19:51:29|36831.09
19:51:29|36837.84
19:51:30|36837.84
19:51:32|36837.85
19:51:34|36839.47
19:51:35|36817.08
19:51:36|36813.91
19:51:37|36812.15
19:51:38|36810.01
19:51:39|36810.01
19:51:40|36810.01
19:51:41|36811.66
19:51:41|36811.65
19:51:43|36809.82
19:51:43|36809.83
19:51:45|36809.82
19:51:46|36811.62
19:51:47|36815.95
19:51:48|36821.04
19:51:49|36821.09
19:51:50|36816.62
19:51:52|36816.3
19:51:53|36814.61
19:51:53|36814.62
19:51:54|36814.62
19:51:56|36816.
19:51:57|36815.99
19:51:57|36816.
19:51:58|36815.99
19:51:59|36816.
19:52:00|36816.
19:52:01|36819.97
19:52:03|36820.
19:52:04|36820.
19:52:05|36820.
19:52:05|36820.
19:52:06|36819.99
19:52:07|36820.
19:52:09|36820.
19:52:10|36820.
19:52:10|36814.01
19:52:12|36816.02
19:52:13|36820.76
19:52:13|36821.09
19:52:14|36821.09
19:52:16|36821.1
19:52:16|36822.49
19:52:18|36822.49
19:52:19|36822.49
19:52:20|36822.49
19:52:21|36822.49
19:52:22|36822.49
19:52:23|36816.02
19:52:24|36811.1
19:52:25|36808.63
19:52:25|36808.62
19:52:26|36813.38
19:52:28|36817.48
19:52:29|36819.23
19:52:30|36819.23
19:52:31|36825.68
19:52:32|36831.01
19:52:34|36833.4
19:52:35|36833.4
19:52:37|36840.
19:52:38|36840.
19:52:38|36840.
19:52:40|36839.99
19:52:41|36840.
19:52:42|36840.
19:52:42|36839.99
19:52:43|36840.
19:52:44|36839.99
19:52:45|36840.
19:52:47|36840.
19:52:47|36841.1
19:52:49|36841.1
19:52:50|36841.1
19:52:51|36841.1
19:52:52|36816.2
19:52:53|36818.99
19:52:54|36823.99
19:52:55|36825.01
19:52:56|36825.
19:52:57|36825.01
19:52:58|36825.01
19:52:59|36825.26
19:53:00|36825.26
19:53:01|36827.93
19:53:02|36827.94
19:53:03|36827.94
19:53:04|36827.94
19:53:05|36815.11
19:53:06|36812.15
19:53:07|36811.11
19:53:08|36811.11
19:53:09|36811.11
19:53:10|36822.62
19:53:11|36824.29
19:53:12|36824.29
19:53:13|36824.29
19:53:14|36824.29
19:53:15|36824.28
19:53:16|36824.29
19:53:17|36824.28
19:53:18|36824.28
19:53:19|36824.29
19:53:20|36832.25
19:53:21|36833.98
19:53:22|36829.19
19:53:23|36829.2
19:53:24|36829.19
19:53:25|36829.2
19:53:26|36829.2
19:53:27|36829.2
19:53:28|36829.2
19:53:29|36829.19
19:53:30|36829.19
19:53:31|36833.48
19:53:32|36833.47
19:53:33|36833.47
19:53:35|36833.47
19:53:35|36833.48
19:53:37|36842.4
19:53:38|36854.35
19:53:38|36850.01
19:53:39|36850.01
19:53:41|36850.02
19:53:42|36850.02
19:53:42|36850.01
19:53:44|36850.01
19:53:45|36850.02
19:53:46|36854.79
19:53:47|36854.99
19:53:48|36854.99
19:53:50|36854.99
19:53:50|36855.
19:53:51|36854.99
19:53:52|36855.11
19:53:53|36855.11
19:53:55|36855.11
19:53:55|36858.46
19:53:57|36858.46
19:53:57|36858.47
19:53:59|36858.46
19:53:59|36858.47
19:54:00|36858.46
19:54:02|36858.47
19:54:02|36858.46
19:54:03|36861.09
19:54:04|36861.09
19:54:05|36861.15
19:54:07|36865.85
19:54:07|36865.85
19:54:09|36865.85
19:54:10|36865.86
19:54:10|36867.99
19:54:11|36869.98
19:54:12|36868.
19:54:13|36868.
19:54:15|36865.81
19:54:15|36871.09
19:54:17|36871.08
19:54:17|36871.09
19:54:18|36871.09
19:54:19|36871.09
19:54:21|36871.09
19:54:21|36871.08
19:54:23|36872.21
19:54:24|36872.2
19:54:24|36872.21
19:54:26|36876.12
19:54:27|36872.5
19:54:27|36872.49
19:54:28|36862.01
19:54:29|36862.01
19:54:30|36862.01
19:54:32|36862.01
19:54:33|36862.01
19:54:34|36862.01
19:54:35|36862.
19:54:37|36862.01
19:54:37|36866.26
19:54:38|36866.27
19:54:40|36866.26
19:54:40|36867.91
19:54:42|36867.9
19:54:43|36861.1
19:54:44|36861.11
19:54:45|36861.11
19:54:46|36861.11
19:54:47|36861.11
19:54:48|36861.1
19:54:49|36861.11
19:54:50|36861.11
19:54:51|36861.11
19:54:52|36861.1
19:54:54|36866.12
19:54:55|36866.13
19:54:55|36866.13
19:54:56|36866.12
19:54:57|36866.13
19:54:58|36866.12
19:54:59|36866.13
19:55:01|36867.31
19:55:02|36867.31
19:55:03|36867.31
19:55:03|36867.32
19:55:04|36868.99
19:55:05|36871.09
19:55:06|36871.09
19:55:07|36871.1
19:55:08|36871.09
19:55:10|36871.09
19:55:10|36871.09
19:55:11|36864.01
19:55:12|36869.15
19:55:14|36871.09
19:55:14|36873.98
19:55:15|36873.99
19:55:16|36873.98
19:55:17|36873.98
19:55:18|36873.98
19:55:19|36873.98
19:55:21|36873.98
19:55:21|36873.99
19:55:23|36869.91
19:55:23|36862.5
19:55:25|36862.51
19:55:25|36862.51
19:55:26|36862.51
19:55:27|36863.83
19:55:28|36864.22
19:55:29|36866.84
19:55:30|36866.83
19:55:31|36867.99
19:55:33|36867.99
19:55:34|36867.98
19:55:34|36867.99
19:55:36|36859.95
19:55:37|36850.02
19:55:38|36850.01
19:55:39|36850.01
19:55:40|36850.01
19:55:41|36850.01
19:55:42|36850.
19:55:43|36856.
19:55:44|36856.
19:55:45|36850.01
19:55:46|36848.14
19:55:48|36852.92
19:55:48|36852.92
19:55:49|36852.93
19:55:51|36855.68
19:55:52|36861.1
19:55:53|36861.09
19:55:54|36861.09
19:55:55|36861.09
19:55:56|36863.99
19:55:57|36863.99
19:55:58|36863.99
19:55:59|36863.98
19:55:59|36863.98
19:56:01|36863.98
19:56:01|36863.98
19:56:03|36856.72
19:56:04|36856.54
19:56:05|36856.54
19:56:06|36856.55
19:56:07|36856.55
19:56:08|36856.55
19:56:09|36860.94
19:56:10|36861.33
19:56:11|36861.99
19:56:12|36862.25
19:56:13|36863.76
19:56:14|36863.76
19:56:15|36863.76
19:56:16|36863.76
19:56:17|36863.99
19:56:18|36869.99
19:56:19|36870.04
19:56:20|36870.04
19:56:21|36874.83
19:56:22|36874.83
19:56:23|36874.83
19:56:24|36874.83
19:56:25|36874.83
19:56:26|36874.83
19:56:27|36874.82
19:56:28|36874.83
19:56:29|36874.83
19:56:30|36874.83
19:56:31|36874.83
19:56:32|36874.83
19:56:33|36874.83
19:56:34|36874.82
19:56:35|36878.
19:56:36|36878.
19:56:38|36877.99
19:56:39|36878.
19:56:39|36877.99
19:56:40|36877.99
19:56:41|36878.
19:56:42|36878.
19:56:44|36877.99
19:56:45|36878.
19:56:46|36877.99
19:56:47|36871.61
19:56:47|36871.61
19:56:48|36875.96
19:56:49|36875.95
19:56:51|36875.95
19:56:51|36875.96
19:56:53|36875.96
19:56:53|36875.95
19:56:55|36875.96
19:56:56|36878.
19:56:56|36877.99
19:56:58|36878.
19:56:59|36878.
19:57:00|36878.
19:57:01|36878.
19:57:01|36878.
19:57:03|36877.99
19:57:04|36878.
19:57:05|36873.94
19:57:06|36872.2
19:57:06|36872.2
19:57:08|36872.19
19:57:09|36871.61
19:57:09|36871.61
19:57:10|36871.6
19:57:12|36871.61
19:57:13|36871.61
19:57:14|36871.61
19:57:15|36871.61
19:57:16|36871.61
19:57:16|36871.61
19:57:18|36871.61
19:57:19|36871.6
19:57:20|36871.61
19:57:20|36871.6
19:57:21|36870.22
19:57:23|36870.21
19:57:24|36870.21
19:57:25|36870.04
19:57:25|36870.04
19:57:26|36870.04
19:57:28|36870.04
19:57:29|36870.04
19:57:29|36870.03
19:57:31|36870.04
19:57:31|36865.97
19:57:33|36861.76
19:57:34|36859.72
19:57:34|36859.72
19:57:36|36859.72
19:57:37|36865.97
19:57:38|36867.52
19:57:40|36871.1
19:57:40|36871.09
19:57:41|36871.1
19:57:43|36871.1
19:57:44|36871.09
19:57:44|36871.1
19:57:46|36871.1
19:57:47|36871.1
19:57:48|36871.61
19:57:49|36871.61
19:57:50|36871.61
19:57:51|36873.99
19:57:52|36873.99
19:57:53|36873.98
19:57:54|36873.98
19:57:55|36874.66
19:57:56|36874.66
19:57:58|36874.66
19:57:58|36876.
19:57:59|36876.
19:58:00|36876.
19:58:01|36877.13
19:58:03|36877.37
19:58:04|36877.38
19:58:04|36877.38
19:58:05|36877.37
19:58:07|36877.37
19:58:07|36877.37
19:58:08|36877.38
19:58:10|36877.37
19:58:10|36877.37
19:58:11|36881.1
19:58:12|36881.1
19:58:13|36882.
19:58:14|36881.99
19:58:16|36882.98
19:58:16|36883.32
19:58:18|36883.33
19:58:18|36883.32
19:58:19|36883.32
19:58:20|36884.
19:58:21|36885.53
19:58:22|36885.53
19:58:23|36885.53
19:58:24|36885.54
19:58:25|36885.54
19:58:26|36886.
19:58:27|36890.
19:58:28|36889.99
19:58:29|36890.
19:58:30|36890.
19:58:32|36888.55
19:58:32|36888.54
19:58:33|36886.77
19:58:34|36886.78
19:58:35|36886.77
19:58:37|36886.77
19:58:37|36886.77
19:58:39|36882.86
19:58:40|36881.2
19:58:42|36881.2
19:58:43|36881.19
19:58:44|36881.2
19:58:45|36881.19
19:58:46|36881.19
19:58:46|36881.19
19:58:48|36881.2
19:58:49|36881.2
19:58:49|36881.2
19:58:51|36882.
19:58:52|36885.87
19:58:53|36886.32
19:58:54|36886.32
19:58:55|36886.31
19:58:56|36886.31
19:58:57|36886.31
19:58:58|36886.31
19:58:59|36886.31
19:59:00|36886.32
19:59:01|36886.31
19:59:02|36886.31
19:59:03|36886.31
19:59:04|36886.31
19:59:05|36886.31
19:59:06|36886.32
19:59:08|36886.31
19:59:08|36886.32
19:59:09|36886.32
19:59:10|36886.31
19:59:11|36886.32
19:59:12|36886.31
19:59:13|36886.31
19:59:14|36886.31
19:59:16|36886.31
19:59:16|36886.31
19:59:17|36886.31
19:59:19|36886.31
19:59:19|36886.31
19:59:20|36886.31
19:59:22|36886.32
19:59:23|36886.32
19:59:23|36886.31
19:59:24|36886.31
19:59:25|36886.32
19:59:26|36884.48
19:59:27|36884.47
19:59:28|36884.47
19:59:29|36884.47
19:59:30|36884.47
19:59:32|36884.48
19:59:32|36884.48
19:59:33|36884.48
19:59:34|36884.47
19:59:35|36884.47
19:59:37|36890.39
19:59:37|36890.38
19:59:38|36890.38
19:59:39|36890.38
19:59:41|36890.38
19:59:43|36890.39
19:59:43|36890.38
19:59:44|36890.38
19:59:46|36890.39
19:59:47|36890.39
19:59:48|36890.38
19:59:50|36890.39
19:59:51|36890.39
19:59:52|36890.38
19:59:52|36890.38
19:59:53|36890.39
19:59:54|36892.23
19:59:55|36893.32
19:59:57|36881.21
19:59:57|36872.26
19:59:59|36872.21
20:00:00|36876.93
20:00:00|36877.
20:00:02|36877.
20:00:03|36877.
20:00:03|36877.
20:00:05|36872.21
20:00:06|36872.2
20:00:08|36872.21
20:00:08|36872.2
20:00:10|36872.2
20:00:10|36872.21
20:00:11|36872.2
20:00:12|36872.2
20:00:14|36871.11
20:00:14|36871.11
20:00:15|36871.1
20:00:17|36871.11
20:00:17|36871.1
20:00:19|36871.11
20:00:19|36871.11
20:00:21|36871.11
20:00:22|36871.11
20:00:23|36871.11
20:00:23|36871.1
20:00:25|36871.11
20:00:26|36871.11
20:00:27|36871.11
20:00:27|36871.1
20:00:28|36871.11
20:00:29|36871.11
20:00:31|36871.1
20:00:31|36871.1
20:00:32|36871.11
20:00:33|36871.1
20:00:34|36871.1
20:00:35|36868.19
20:00:36|36867.3
20:00:38|36862.64
20:00:38|36861.51
20:00:39|36861.51
20:00:41|36861.52
20:00:43|36861.51
20:00:44|36861.51
20:00:45|36860.86
20:00:45|36860.86
20:00:47|36860.86
20:00:47|36860.
20:00:49|36860.01
20:00:50|36860.01
20:00:51|36860.01
20:00:52|36860.
20:00:54|36868.32
20:00:55|36872.21
20:00:56|36872.2
20:00:56|36872.2
20:00:58|36878.92
20:00:59|36878.91
20:01:00|36878.91
20:01:01|36878.91
20:01:02|36874.02
20:01:02|36874.02
20:01:03|36874.02
20:01:05|36874.01
20:01:06|36874.02
20:01:06|36875.29
20:01:07|36883.73
20:01:09|36887.99
20:01:10|36888.
20:01:11|36888.
20:01:12|36888.
20:01:13|36891.09
20:01:14|36893.47
20:01:15|36893.46
20:01:16|36895.4
20:01:17|36895.4
20:01:18|36895.4
20:01:19|36891.63
20:01:20|36891.62
20:01:21|36891.63
20:01:22|36891.63
20:01:23|36891.63
20:01:24|36894.
20:01:25|36894.
20:01:26|36895.37
20:01:27|36895.4
20:01:28|36896.2
20:01:29|36900.
20:01:30|36900.
20:01:31|36899.99
20:01:32|36899.99
20:01:33|36900.
20:01:34|36900.
20:01:35|36900.
20:01:36|36899.99
20:01:37|36899.99
20:01:38|36900.
20:01:39|36903.17
20:01:40|36907.27
20:01:41|36910.95
20:01:42|36910.91
20:01:43|36908.51
20:01:44|36908.52
20:01:45|36908.52
20:01:46|36908.52
20:01:48|36908.51
20:01:49|36908.52
20:01:50|36912.05
20:01:51|36914.08
20:01:52|36914.08
20:01:53|36914.1
20:01:54|36912.22
20:01:55|36912.75
20:01:56|36913.99
20:01:57|36913.98
20:01:58|36913.98
20:01:59|36913.99
20:02:00|36913.99
20:02:01|36913.99
20:02:02|36913.99
20:02:03|36913.99
20:02:04|36913.99
20:02:06|36913.98
20:02:06|36913.99
20:02:08|36913.99
20:02:08|36913.98
20:02:10|36913.98
20:02:11|36913.99
20:02:11|36913.98
20:02:13|36913.99
20:02:14|36910.
20:02:14|36910.
20:02:15|36910.
20:02:16|36910.
20:02:17|36910.01
20:02:18|36911.89
20:02:19|36912.
20:02:20|36912.
20:02:21|36913.97
20:02:22|36913.98
20:02:23|36913.98
20:02:24|36913.98
20:02:25|36913.99
20:02:26|36913.98
20:02:27|36913.98
20:02:28|36913.99
20:02:29|36914.
20:02:30|36914.06
20:02:31|36912.33
20:02:33|36912.34
20:02:33|36912.34
20:02:35|36912.33
20:02:35|36912.34
20:02:36|36912.34
20:02:37|36912.33
20:02:38|36912.33
20:02:39|36912.33
20:02:40|36912.33
20:02:41|36912.33
20:02:42|36912.34
20:02:44|36912.34
20:02:46|36912.33
20:02:47|36912.34
20:02:47|36912.33
20:02:49|36912.33
20:02:50|36912.34
20:02:51|36912.34
20:02:51|36912.33
20:02:53|36912.34
20:02:54|36912.33
20:02:55|36912.33
20:02:56|36912.33
20:02:57|36912.34
20:02:58|36912.34
20:02:59|36912.34
20:03:00|36912.33
20:03:01|36912.33
20:03:02|36912.34
20:03:03|36912.34
20:03:04|36912.33
20:03:05|36912.33
20:03:06|36912.34
20:03:07|36912.33
20:03:08|36912.34
20:03:09|36912.33
20:03:10|36912.34
20:03:11|36912.33
20:03:12|36912.33
20:03:13|36912.33
20:03:14|36912.33
20:03:15|36910.6
20:03:16|36910.61
20:03:17|36910.61
20:03:18|36910.61
20:03:19|36910.61
20:03:20|36910.6
20:03:21|36910.6
20:03:22|36910.6
20:03:23|36910.6
20:03:24|36910.6
20:03:25|36910.6
20:03:26|36910.6
20:03:27|36910.6
20:03:28|36910.61
20:03:29|36886.82
20:03:30|36884.72
20:03:31|36892.51
20:03:32|36892.61
20:03:33|36892.6
20:03:34|36892.61
20:03:35|36892.61
20:03:36|36892.6
20:03:37|36892.6
20:03:38|36892.6
20:03:39|36890.87
20:03:40|36886.
20:03:41|36886.
20:03:42|36882.01
20:03:43|36882.
20:03:45|36882.
20:03:45|36882.01
20:03:47|36882.
20:03:48|36872.26
20:03:49|36872.22
20:03:50|36871.11
20:03:51|36871.11
20:03:52|36871.99
20:03:53|36872.
20:03:54|36872.
20:03:55|36871.99
20:03:56|36872.
20:03:57|36871.99
20:03:58|36871.11
20:03:59|36871.1
20:04:00|36869.14
20:04:01|36869.14
20:04:02|36869.14
20:04:04|36869.14
20:04:05|36869.14
20:04:06|36869.13
20:04:07|36875.9
20:04:07|36875.89
20:04:09|36875.89
20:04:10|36873.93
20:04:10|36873.92
20:04:11|36873.92
20:04:12|36873.92
20:04:14|36873.92
20:04:15|36870.61
20:04:16|36867.47
20:04:17|36864.
20:04:18|36864.
20:04:19|36864.
20:04:20|36864.
20:04:21|36864.01
20:04:22|36864.
20:04:23|36864.
20:04:24|36864.
20:04:25|36864.
20:04:26|36864.
20:04:27|36864.
20:04:28|36864.
20:04:29|36864.01
20:04:30|36864.
20:04:31|36864.
20:04:32|36864.01
20:04:34|36864.
20:04:34|36864.01
20:04:35|36864.
20:04:36|36861.11
20:04:37|36861.11
20:04:38|36858.61
20:04:39|36858.61
20:04:40|36858.61
20:04:41|36858.62
20:04:42|36858.62
20:04:43|36854.46
20:04:45|36852.
20:04:46|36852.01
20:04:47|36850.
20:04:48|36850.01
20:04:49|36850.
20:04:50|36850.01
20:04:51|36850.
20:04:52|36846.38
20:04:53|36846.18
20:04:54|36846.01
20:04:55|36839.56
20:04:56|36839.56
20:04:57|36839.55
20:04:58|36839.55
20:04:59|36839.56
20:05:00|36839.56
20:05:01|36839.56
20:05:03|36855.29
20:05:04|36857.99
20:05:04|36857.99
20:05:06|36857.99
20:05:06|36858.
20:05:07|36857.99
20:05:09|36857.99
20:05:10|36857.99
20:05:10|36857.99
20:05:12|36858.
20:05:12|36857.99
20:05:14|36857.99
20:05:15|36856.15
20:05:16|36856.15
20:05:17|36850.06
20:05:18|36849.33
20:05:19|36849.33
20:05:20|36849.33
20:05:21|36849.33
20:05:22|36855.54
20:05:23|36855.54
20:05:23|36855.54
20:05:25|36855.53
20:05:25|36855.53
20:05:27|36854.01
20:05:28|36854.
20:05:28|36854.
20:05:29|36847.28
20:05:30|36852.03
20:05:32|36852.02
20:05:33|36852.03
20:05:33|36852.02
20:05:34|36853.98
20:05:35|36853.98
20:05:36|36853.98
20:05:38|36853.99
20:05:39|36853.98
20:05:39|36853.98
20:05:40|36853.98
20:05:42|36853.99
20:05:43|36853.99
20:05:43|36853.98
20:05:44|36853.98
20:05:45|36853.99
20:05:47|36861.09
20:05:48|36861.09
20:05:49|36861.1
20:05:50|36861.1
20:05:51|36861.09
20:05:52|36852.02
20:05:53|36852.02
20:05:55|36852.02
20:05:55|36852.02
20:05:56|36852.03
20:05:58|36852.03
20:05:58|36852.03
20:06:00|36852.03
20:06:01|36852.03
20:06:01|36859.27
20:06:03|36859.27
20:06:04|36859.26
20:06:05|36854.87
20:06:05|36854.52
20:06:07|36854.52
20:06:07|36854.52
20:06:09|36854.52
20:06:09|36853.88
20:06:11|36852.01
20:06:12|36852.02
20:06:13|36852.01
20:06:14|36850.02
20:06:15|36850.01
20:06:16|36850.01
20:06:16|36850.01
20:06:18|36844.89
20:06:19|36844.88
20:06:19|36844.88
20:06:21|36844.88
20:06:22|36844.89
20:06:23|36844.89
20:06:24|36844.89
20:06:24|36844.88
20:06:26|36844.88
20:06:27|36841.1
20:06:28|36839.56
20:06:29|36839.56
20:06:30|36839.56
20:06:30|36839.56
20:06:31|36839.56
20:06:33|36839.56
20:06:34|36839.56
20:06:35|36839.56
20:06:36|36836.3
20:06:36|36836.3
20:06:38|36836.3
20:06:39|36831.87
20:06:40|36831.87
20:06:41|36831.87
20:06:42|36831.88
20:06:43|36831.88
20:06:44|36832.07
20:06:45|36838.15
20:06:46|36838.16
20:06:47|36838.16
20:06:48|36838.15
20:06:49|36838.15
20:06:50|36841.99
20:06:51|36841.98
20:06:52|36841.99
20:06:53|36841.99
20:06:54|36841.99
20:06:55|36843.42
20:06:56|36850.06
20:06:57|36850.24
20:06:58|36850.23
20:06:59|36850.23
20:07:00|36850.24
20:07:01|36850.24
20:07:02|36850.24
20:07:03|36851.99
20:07:04|36852.
20:07:05|36852.
20:07:06|36850.23
20:07:07|36848.39
20:07:08|36848.4
20:07:09|36851.92
20:07:10|36851.99
20:07:11|36852.
20:07:12|36851.99
20:07:13|36851.99
20:07:14|36851.99
20:07:15|36852.
20:07:16|36852.
20:07:17|36851.99
20:07:18|36851.99
20:07:19|36852.
20:07:20|36851.99
20:07:21|36851.99
20:07:22|36851.99
20:07:23|36851.99
20:07:24|36851.99
20:07:25|36852.
20:07:26|36852.
20:07:28|36852.
20:07:28|36850.58
20:07:29|36848.
20:07:30|36848.01
20:07:31|36848.
20:07:32|36848.
20:07:33|36851.99
20:07:34|36851.98
20:07:35|36855.73
20:07:36|36855.72
20:07:37|36858.94
20:07:38|36862.32
20:07:39|36865.28
20:07:40|36865.28
20:07:41|36865.29
20:07:42|36865.35
20:07:43|36865.44
20:07:44|36870.07
20:07:45|36870.08
20:07:46|36870.07
20:07:48|36875.99
20:07:49|36875.99
20:07:50|36875.98
20:07:50|36875.99
20:07:52|36875.98
20:07:53|36875.99
20:07:53|36879.36
20:07:55|36879.98
20:07:56|36880.
20:07:57|36880.
20:07:58|36880.78
20:07:59|36882.69
20:07:59|36884.38
20:08:01|36884.38
20:08:01|36884.39
20:08:03|36884.38
20:08:04|36884.38
20:08:05|36884.38
20:08:06|36884.38
20:08:07|36884.39
20:08:08|36884.38
20:08:09|36884.39
20:08:10|36884.38
20:08:11|36884.38
20:08:12|36884.38
20:08:13|36884.37
20:08:14|36884.37
20:08:15|36884.37
20:08:16|36888.9
20:08:17|36888.9
20:08:18|36888.91
20:08:19|36888.9
20:08:20|36888.91
20:08:21|36888.91
20:08:22|36888.9
20:08:23|36888.91
20:08:24|36888.9
20:08:25|36885.61
20:08:26|36878.78
20:08:28|36876.01
20:08:28|36877.85
20:08:30|36879.48
20:08:30|36879.48
20:08:32|36879.48
20:08:33|36877.75
20:08:33|36874.16
20:08:35|36874.16
20:08:36|36874.16
20:08:36|36874.17
20:08:37|36868.
20:08:38|36868.
20:08:39|36868.01
20:08:40|36868.
20:08:41|36865.44
20:08:43|36865.29
20:08:43|36865.28
20:08:44|36865.28
20:08:46|36865.28
20:08:47|36865.28
20:08:48|36865.28
20:08:50|36865.28
20:08:51|36865.29
20:08:52|36869.85
20:08:53|36870.08
20:08:54|36870.07
20:08:55|36870.08
20:08:56|36870.08
20:08:57|36874.16
20:08:57|36874.15
20:08:59|36874.16
20:09:00|36874.15
20:09:00|36874.15
20:09:02|36874.16
20:09:03|36874.15
20:09:04|36881.85
20:09:05|36882.26
20:09:06|36882.25
20:09:07|36882.25
20:09:08|36882.25
20:09:09|36882.25
20:09:10|36882.25
20:09:11|36881.86
20:09:12|36882.26
20:09:13|36882.25
20:09:14|36882.26
20:09:15|36885.86
20:09:16|36885.87
20:09:17|36885.87
20:09:18|36885.86
20:09:19|36885.86
20:09:20|36885.87
20:09:21|36885.87
20:09:22|36885.87
20:09:23|36887.59
20:09:24|36887.58
20:09:25|36888.19
20:09:26|36888.18
20:09:27|36888.19
20:09:28|36888.18
20:09:29|36888.18
20:09:30|36888.18
20:09:31|36888.19
20:09:32|36888.19
20:09:33|36888.19
20:09:34|36888.19
20:09:35|36888.19
20:09:37|36888.19
20:09:37|36888.18
20:09:38|36888.91
20:09:40|36888.9
20:09:40|36888.91
20:09:41|36888.91
20:09:42|36893.64
20:09:43|36895.
20:09:44|36895.
20:09:45|36897.99
20:09:46|36899.99
20:09:47|36900.
20:09:48|36900.
20:09:50|36900.
20:09:51|36900.
20:09:52|36899.99
20:09:53|36899.99
20:09:54|36900.
20:09:55|36900.21
20:09:56|36901.12
20:09:57|36901.15
20:09:58|36901.15
20:09:59|36901.15
20:10:00|36901.15
20:10:01|36901.15
20:10:02|36901.99
20:10:03|36903.99
20:10:04|36903.98
20:10:05|36903.98
20:10:06|36903.98
20:10:07|36909.22
20:10:08|36909.22
20:10:09|36909.22
20:10:10|36909.23
20:10:11|36909.23
20:10:12|36909.26
20:10:13|36909.43
20:10:14|36909.43
20:10:15|36910.92
20:10:16|36910.93
20:10:17|36911.09
20:10:18|36911.09
20:10:19|36911.09
20:10:20|36911.1
20:10:21|36911.1
20:10:22|36911.09
20:10:23|36911.1
20:10:24|36909.22
20:10:25|36907.68
20:10:26|36906.08
20:10:27|36906.07
20:10:28|36906.07
20:10:29|36906.08
20:10:30|36911.07
20:10:31|36911.07
20:10:32|36911.09
20:10:33|36911.1
20:10:34|36911.16
20:10:35|36912.05
20:10:36|36912.33
20:10:37|36915.86
20:10:38|36915.87
20:10:39|36915.86
20:10:40|36915.86
20:10:41|36915.86
20:10:42|36917.67
20:10:43|36917.66
20:10:44|36917.66
20:10:45|36917.66
20:10:46|36917.66
20:10:47|36917.67
20:10:48|36917.66
20:10:49|36917.67
20:10:51|36917.67
20:10:53|36917.67
20:10:53|36917.67
20:10:54|36919.31
20:10:56|36919.33
20:10:57|36919.33
20:10:58|36919.33
20:10:58|36919.33
20:11:00|36919.33
20:11:00|36919.32
20:11:01|36919.33
20:11:03|36919.32
20:11:04|36919.32
20:11:05|36919.58
20:11:06|36919.57
20:11:07|36919.58
20:11:08|36919.58
20:11:09|36919.32
20:11:10|36919.32
20:11:11|36919.33
20:11:12|36919.32
20:11:13|36919.33
20:11:14|36919.32
20:11:15|36919.32
20:11:16|36919.32
20:11:17|36919.33
20:11:18|36919.99
20:11:19|36919.99
20:11:20|36921.62
20:11:21|36921.62
20:11:22|36923.11
20:11:23|36924.02
20:11:24|36924.02
20:11:25|36924.02
20:11:26|36924.02
20:11:27|36925.49
20:11:28|36925.49
20:11:29|36928.8
20:11:30|36928.8
20:11:31|36926.19
20:11:32|36919.51
20:11:33|36919.52
20:11:34|36919.51
20:11:35|36919.51
20:11:36|36919.51
20:11:37|36919.51
20:11:38|36919.51
20:11:39|36919.51
20:11:40|36911.71
20:11:41|36911.1
20:11:42|36912.47
20:11:43|36917.
20:11:44|36917.
20:11:45|36916.99
20:11:46|36916.99
20:11:47|36916.99
20:11:48|36916.99
20:11:49|36916.99
20:11:50|36916.99
20:11:51|36916.99
20:11:53|36922.11
20:11:54|36922.19
20:11:55|36923.21
20:11:56|36923.21
20:11:57|36924.49
20:11:58|36924.48
20:11:59|36925.05
20:12:00|36926.08
20:12:01|36926.91
20:12:02|36926.9
20:12:04|36926.9
20:12:04|36926.91
20:12:06|36926.9
20:12:06|36926.9
20:12:08|36927.75
20:12:08|36928.71
20:12:10|36928.72
20:12:10|36928.72
20:12:12|36928.71
20:12:12|36928.71
20:12:13|36928.72
20:12:14|36928.72
20:12:16|36928.72
20:12:16|36928.72
20:12:17|36928.72
20:12:18|36928.72
20:12:19|36928.72
20:12:21|36928.71
20:12:22|36928.71
20:12:23|36928.72
20:12:24|36928.72
20:12:25|36928.72
20:12:26|36928.72
20:12:27|36928.72
20:12:28|36928.72
20:12:29|36928.72
20:12:30|36928.71
20:12:31|36928.71
20:12:32|36928.72
20:12:33|36928.72
20:12:34|36928.72
20:12:35|36928.72
20:12:36|36928.71
20:12:37|36928.71
20:12:38|36928.72
20:12:39|36931.1
20:12:40|36931.1
20:12:41|36933.01
20:12:42|36933.01
20:12:43|36933.01
20:12:44|36933.01
20:12:45|36933.01
20:12:46|36933.01
20:12:47|36933.01
20:12:48|36933.02
20:12:49|36933.01
20:12:50|36933.02
20:12:51|36933.01
20:12:52|36933.02
20:12:54|36933.02
20:12:55|36933.01
20:12:55|36933.01
20:12:57|36933.01
20:12:58|36933.01
20:12:58|36933.02
20:13:00|36933.01
20:13:01|36933.01
20:13:01|36933.02
20:13:03|36933.02
20:13:03|36933.01
20:13:04|36933.01
20:13:05|36933.02
20:13:07|36932.01
20:13:08|36929.98
20:13:08|36929.98
20:13:10|36929.99
20:13:11|36929.98
20:13:12|36929.99
20:13:13|36929.98
20:13:14|36929.98
20:13:14|36929.98
20:13:16|36929.99
20:13:17|36929.99
20:13:18|36929.99
20:13:19|36929.99
20:13:19|36929.99
20:13:20|36929.99
20:13:22|36929.98
20:13:23|36929.99
20:13:24|36929.98
20:13:25|36929.99
20:13:26|36929.98
20:13:27|36929.99
20:13:28|36929.98
20:13:29|36929.99
20:13:30|36926.69
20:13:31|36925.72
20:13:32|36925.72
20:13:33|36925.71
20:13:34|36925.71
20:13:35|36925.71
20:13:36|36925.72
20:13:37|36925.71
20:13:38|36925.72
20:13:39|36925.72
20:13:40|36925.72
20:13:41|36925.71
20:13:42|36925.71
20:13:43|36925.71
20:13:44|36928.43
20:13:45|36928.44
20:13:46|36928.44
20:13:47|36928.45
20:13:48|36928.44
20:13:49|36928.44
20:13:50|36928.45
20:13:51|36928.45
20:13:52|36928.45
20:13:53|36928.44
20:13:55|36932.99
20:13:56|36933.
20:13:56|36933.
20:13:57|36933.06
20:13:59|36933.32
20:14:00|36933.33
20:14:00|36933.98
20:14:02|36933.99
20:14:03|36935.46
20:14:04|36935.46
20:14:05|36935.46
20:14:07|36935.47
20:14:07|36928.96
20:14:09|36928.95
20:14:10|36928.96
20:14:11|36928.95
20:14:12|36933.66
20:14:13|36933.66
20:14:13|36933.65
20:14:14|36933.65
20:14:15|36933.65
20:14:17|36933.66
20:14:18|36933.66
20:14:18|36933.65
20:14:19|36933.65
20:14:21|36933.65
20:14:22|36931.82
20:14:23|36930.23
20:14:23|36929.77
20:14:25|36929.76
20:14:26|36929.76
20:14:26|36929.77
20:14:27|36929.76
20:14:29|36927.95
20:14:30|36927.91
20:14:31|36927.92
20:14:31|36927.91
20:14:32|36927.91
20:14:34|36927.91
20:14:35|36924.48
20:14:36|36923.12
20:14:38|36923.12
20:14:38|36922.84
20:14:39|36922.21
20:14:40|36922.21
20:14:41|36922.21
20:14:43|36922.21
20:14:43|36919.51
20:14:44|36919.51
20:14:45|36918.01
20:14:46|36918.
20:14:47|36918.
20:14:48|36914.01
20:14:49|36914.01
20:14:50|36914.02
20:14:51|36914.01
20:14:52|36914.01
20:14:53|36914.02
20:14:54|36913.23
20:14:56|36913.02
20:14:57|36910.37
20:14:59|36902.2
20:14:59|36903.41
20:15:01|36904.02
20:15:01|36904.01
20:15:02|36904.02
20:15:04|36904.02
20:15:05|36904.02
20:15:06|36904.01
20:15:07|36904.01
20:15:07|36904.01
20:15:08|36901.12
20:15:10|36899.48
20:15:10|36898.71
20:15:11|36898.72
20:15:13|36898.71
20:15:13|36898.72
20:15:14|36898.71
20:15:15|36895.83
20:15:16|36895.84
20:15:18|36895.83
20:15:18|36895.84
20:15:19|36899.53
20:15:20|36901.33
20:15:22|36901.34
20:15:22|36901.33
20:15:23|36901.33
20:15:25|36901.33
20:15:25|36898.66
20:15:27|36896.53
20:15:27|36893.48
20:15:29|36893.48
20:15:29|36893.47
20:15:31|36888.9
20:15:31|36885.74
20:15:32|36883.9
20:15:33|36883.9
20:15:35|36883.9
20:15:36|36883.91
20:15:36|36883.91
20:15:37|36882.58
20:15:38|36882.57
20:15:40|36882.58
20:15:40|36882.58
20:15:41|36882.58
20:15:42|36882.58
20:15:44|36882.58
20:15:44|36882.58
20:15:46|36882.57
20:15:47|36882.58
20:15:48|36882.57
20:15:48|36885.61
20:15:50|36885.75
20:15:50|36888.69
20:15:51|36888.69
20:15:52|36888.7
20:15:54|36888.69
20:15:54|36888.7
20:15:57|36888.69
20:15:57|36888.69
20:15:59|36888.69
20:16:00|36888.69
20:16:00|36888.69
20:16:02|36888.7
20:16:03|36892.98
20:16:03|36894.99
20:16:05|36898.7
20:16:06|36898.71
20:16:06|36898.71
20:16:08|36898.71
20:16:09|36898.7
20:16:10|36898.71
20:16:11|36898.7
20:16:12|36898.71
20:16:13|36903.42
20:16:14|36907.38
20:16:15|36907.37
20:16:16|36907.38
20:16:17|36907.38
20:16:18|36907.38
20:16:19|36907.37
20:16:20|36907.37
20:16:21|36907.37
20:16:22|36907.38
20:16:24|36905.56
20:16:25|36905.52
20:16:25|36905.53
20:16:26|36911.09
20:16:27|36911.09
20:16:28|36911.09
20:16:29|36911.1
20:16:30|36911.1
20:16:31|36911.09
20:16:32|36911.1
20:16:33|36911.1
20:16:34|36911.09
20:16:35|36907.27
20:16:36|36907.07
20:16:37|36904.25
20:16:39|36904.24
20:16:40|36904.25
20:16:41|36906.05
20:16:42|36912.19
20:16:42|36912.19
20:16:43|36912.2
20:16:45|36912.19
20:16:46|36912.2
20:16:46|36912.2
20:16:47|36912.19
20:16:49|36912.19
20:16:50|36912.19
20:16:51|36912.19
20:16:52|36912.2
20:16:53|36912.2
20:16:53|36912.2
20:16:55|36917.
20:16:56|36917.
20:16:58|36917.
20:16:58|36917.01
20:17:00|36917.
20:17:01|36917.
20:17:02|36917.01
20:17:02|36917.01
20:17:03|36917.
20:17:05|36917.01
20:17:05|36917.01
20:17:07|36920.83
20:17:08|36923.69
20:17:08|36923.77
20:17:10|36923.77
20:17:10|36923.77
20:17:11|36923.77
20:17:12|36923.77
20:17:14|36923.77
20:17:15|36923.76
20:17:15|36923.77
20:17:16|36923.76
20:17:18|36923.77
20:17:18|36923.77
20:17:19|36928.18
20:17:21|36928.18
20:17:21|36928.18
20:17:22|36928.18
20:17:23|36928.17
20:17:25|36928.17
20:17:26|36928.18
20:17:27|36928.18
20:17:28|36928.17
20:17:29|36928.18
20:17:30|36928.18
20:17:31|36928.18
20:17:32|36928.18
20:17:33|36928.18
20:17:34|36928.17
20:17:35|36928.18
20:17:36|36928.18
20:17:37|36928.18
20:17:38|36928.18
20:17:40|36928.17
20:17:40|36929.75
20:17:41|36931.45
20:17:42|36931.45
20:17:43|36931.46
20:17:44|36931.45
20:17:46|36931.45
20:17:46|36931.46
20:17:47|36931.47
20:17:48|36933.06
20:17:49|36933.78
20:17:50|36933.78
20:17:51|36933.79
20:17:52|36933.79
20:17:53|36933.78
20:17:54|36944.33
20:17:55|36944.32
20:17:56|36944.32
20:17:58|36944.33
20:18:00|36944.32
20:18:01|36944.33
20:18:02|36944.33
20:18:03|36944.33
20:18:04|36944.33
20:18:05|36944.33
20:18:06|36948.94
20:18:07|36951.26
20:18:07|36951.26
20:18:08|36951.26
20:18:10|36951.25
20:18:11|36949.96
20:18:12|36946.81
20:18:13|36946.82
20:18:14|36946.81
20:18:15|36946.81
20:18:16|36946.82
20:18:17|36946.82
20:18:18|36946.82
20:18:19|36946.82
20:18:20|36950.68
20:18:21|36950.67
20:18:22|36950.67
20:18:23|36950.67
20:18:24|36950.68
20:18:25|36950.68
20:18:26|36950.68
20:18:27|36950.68
20:18:28|36950.67
20:18:29|36950.68
20:18:30|36950.67
20:18:31|36952.92
20:18:32|36953.57
20:18:33|36953.57
20:18:34|36950.68
20:18:35|36950.67
20:18:36|36950.68
20:18:37|36950.68
20:18:38|36950.68
20:18:39|36950.67
20:18:40|36950.68
20:18:41|36950.67
20:18:42|36950.67
20:18:43|36950.68
20:18:44|36952.04
20:18:45|36953.5
20:18:46|36953.5
20:18:47|36953.51
20:18:48|36953.5
20:18:49|36953.51
20:18:50|36953.51
20:18:51|36953.5
20:18:52|36953.5
20:18:53|36953.5
20:18:54|36953.5
20:18:55|36953.51
20:18:56|36953.51
20:18:57|36953.51
20:18:58|36953.51
20:18:59|36953.51
20:19:00|36953.5
20:19:02|36953.51
20:19:03|36953.5
20:19:04|36953.51
20:19:05|36950.54
20:19:06|36950.54
20:19:07|36950.55
20:19:08|36950.54
20:19:09|36950.55
20:19:10|36950.55
20:19:11|36950.55
20:19:12|36950.55
20:19:14|36950.55
20:19:15|36950.55
20:19:16|36947.04
20:19:16|36947.05
20:19:17|36947.04
20:19:18|36947.05
20:19:19|36947.05
20:19:20|36947.04
20:19:22|36947.04
20:19:22|36947.05
20:19:23|36947.04
20:19:25|36947.05
20:19:25|36947.04
20:19:26|36947.04
20:19:28|36947.04
20:19:28|36949.12
20:19:30|36949.11
20:19:30|36949.12
20:19:31|36949.12
20:19:32|36949.11
20:19:34|36951.79
20:19:34|36953.51
20:19:35|36953.51
20:19:36|36953.51
20:19:37|36953.52
20:19:38|36953.52
20:19:39|36953.51
20:19:40|36957.36
20:19:41|36957.36
20:19:43|36957.35
20:19:44|36957.35
20:19:44|36957.35
20:19:45|36957.36
20:19:47|36957.36
20:19:48|36957.35
20:19:48|36957.35
20:19:49|36957.35
20:19:50|36957.36
20:19:51|36957.36
20:19:52|36954.01
20:19:53|36953.6
20:19:55|36953.4
20:19:55|36953.39
20:19:56|36950.35
20:19:57|36950.34
20:19:58|36950.34
20:19:59|36947.
20:20:01|36946.93
20:20:01|36946.2
20:20:02|36944.88
20:20:04|36944.88
20:20:04|36944.89
20:20:06|36944.88
20:20:07|36942.19
20:20:08|36942.19
20:20:08|36942.19
20:20:09|36942.19
20:20:11|36942.19
20:20:11|36942.19
20:20:13|36942.19
20:20:14|36942.19
20:20:15|36942.2
20:20:16|36942.2
20:20:16|36942.2
20:20:18|36942.2
20:20:19|36942.93
20:20:20|36946.84
20:20:21|36949.96
20:20:21|36952.36
20:20:22|36952.37
20:20:24|36952.36
20:20:25|36950.32
20:20:26|36950.22
20:20:27|36948.87
20:20:27|36948.87
20:20:28|36947.56
20:20:30|36947.57
20:20:31|36947.57
20:20:32|36941.1
20:20:32|36941.1
20:20:34|36941.11
20:20:35|36941.11
20:20:36|36941.11
20:20:37|36941.1
20:20:38|36941.11
20:20:39|36941.83
20:20:39|36941.83
20:20:41|36941.83
20:20:42|36941.83
20:20:43|36941.82
20:20:44|36941.82
20:20:45|36940.34
20:20:46|36940.24
20:20:46|36940.
20:20:47|36940.
20:20:49|36937.99
20:20:50|36936.94
20:20:51|36933.31
20:20:51|36927.49
20:20:52|36928.87
20:20:54|36929.04
20:20:55|36929.04
20:20:56|36933.85
20:20:57|36933.84
20:20:58|36936.94
20:20:59|36939.99
20:21:00|36939.99
20:21:02|36940.
20:21:03|36940.
20:21:04|36940.
20:21:04|36940.01
20:21:06|36940.01
20:21:07|36940.01
20:21:07|36947.97
20:21:08|36947.98
20:21:10|36947.97
20:21:11|36947.97
20:21:11|36947.97
20:21:12|36947.98
20:21:14|36947.97
20:21:15|36947.98
20:21:15|36947.98
20:21:17|36947.98
20:21:18|36947.97
20:21:19|36947.97
20:21:20|36947.98
20:21:21|36947.98
20:21:22|36947.97
20:21:24|36947.97
20:21:24|36947.97
20:21:25|36947.98
20:21:27|36947.97
20:21:27|36950.2
20:21:28|36951.09
20:21:29|36951.09
20:21:30|36951.09
20:21:31|36951.1
20:21:32|36951.1
20:21:33|36951.09
20:21:34|36951.09
20:21:35|36951.09
20:21:36|36951.1
20:21:37|36952.75
20:21:38|36952.74
20:21:39|36952.74
20:21:40|36952.75
20:21:41|36952.75
20:21:42|36952.74
20:21:43|36952.75
20:21:44|36955.07
20:21:45|36955.07
20:21:46|36955.06
20:21:47|36955.06
20:21:48|36955.07
20:21:50|36955.07
20:21:50|36955.06
20:21:51|36955.07
20:21:52|36955.07
20:21:53|36955.06
20:21:55|36955.07
20:21:55|36955.07
20:21:56|36955.06
20:21:58|36955.06
20:21:58|36955.07
20:21:59|36955.07
20:22:00|36955.06
20:22:01|36955.07
20:22:03|36955.07
20:22:05|36946.49
20:22:06|36946.5
20:22:07|36944.65
20:22:08|36943.57
20:22:09|36943.49
20:22:10|36943.49
20:22:11|36943.49
20:22:12|36943.49
20:22:12|36943.49
20:22:14|36943.49
20:22:14|36943.49
20:22:16|36943.49
20:22:17|36943.49
20:22:18|36943.49
20:22:19|36943.49
20:22:19|36941.1
20:22:21|36938.02
20:22:22|36935.44
20:22:23|36935.45
20:22:24|36935.44
20:22:24|36935.45
20:22:26|36935.45
20:22:26|36935.44
20:22:28|36935.45
20:22:29|36935.45
20:22:30|36935.44
20:22:31|36937.29
20:22:32|36938.02
20:22:33|36938.01
20:22:34|36938.01
20:22:35|36938.01
20:22:36|36938.02
20:22:37|36938.49
20:22:38|36938.5
20:22:39|36938.5
20:22:40|36938.49
20:22:41|36938.49
20:22:42|36938.49
20:22:42|36938.49
20:22:44|36938.49
20:22:45|36938.49
20:22:46|36938.49
20:22:47|36940.34
20:22:48|36940.36
20:22:49|36940.36
20:22:50|36940.36
20:22:51|36940.35
20:22:52|36940.36
20:22:53|36940.35
20:22:54|36940.36
20:22:55|36940.36
20:22:56|36940.36
20:22:57|36940.36
20:22:58|36940.35
20:22:59|36940.35
20:23:00|36940.36
20:23:01|36940.35
20:23:02|36938.
20:23:03|36938.
20:23:05|36938.
20:23:06|36938.
20:23:07|36936.98
20:23:08|36936.98
20:23:09|36936.98
20:23:10|36936.97
20:23:11|36936.97
20:23:12|36936.98
20:23:13|36936.98
20:23:14|36936.98
20:23:15|36936.98
20:23:16|36935.25
20:23:17|36933.37
20:23:18|36928.68
20:23:20|36928.68
20:23:21|36928.68
20:23:21|36928.68
20:23:23|36928.68
20:23:24|36928.68
20:23:24|36928.68
20:23:26|36928.69
20:23:26|36928.36
20:23:28|36927.94
20:23:29|36927.94
20:23:30|36927.95
20:23:31|36928.68
20:23:32|36936.03
20:23:33|36936.04
20:23:34|36940.35
20:23:35|36940.36
20:23:36|36940.36
20:23:37|36940.35
20:23:37|36940.35
20:23:38|36940.35
20:23:40|36940.35
20:23:41|36940.35
20:23:42|36945.15
20:23:43|36945.37
20:23:44|36945.38
20:23:45|36946.77
20:23:46|36946.76
20:23:46|36946.76
20:23:47|36946.77
20:23:49|36946.77
20:23:50|36946.76
20:23:50|36946.77
20:23:52|36946.76
20:23:53|36946.76
20:23:54|36946.76
20:23:55|36946.76
20:23:56|36946.76
20:23:56|36946.76
20:23:57|36953.27
20:23:59|36953.97
20:24:00|36953.96
20:24:01|36953.97
20:24:02|36953.97
20:24:03|36953.96
20:24:05|36953.96
20:24:06|36953.96
20:24:06|36953.96
20:24:07|36953.96
20:24:09|36953.97
20:24:10|36953.97
20:24:11|36953.96
20:24:11|36953.97
20:24:13|36953.96
20:24:13|36953.97
20:24:15|36953.96
20:24:16|36953.96
20:24:16|36953.96
20:24:17|36953.96
20:24:18|36953.97
20:24:20|36953.96
20:24:20|36953.96
20:24:21|36953.96
20:24:22|36953.96
20:24:23|36953.96
20:24:24|36955.79
20:24:25|36955.79
20:24:27|36955.81
20:24:28|36955.81
20:24:28|36955.81
20:24:30|36955.81
20:24:31|36955.81
20:24:32|36955.81
20:24:34|36955.81
20:24:34|36954.01
20:24:35|36954.01
20:24:37|36952.11
20:24:37|36949.71
20:24:38|36946.63
20:24:39|36946.31
20:24:40|36946.31
20:24:41|36949.17
20:24:42|36949.17
20:24:43|36951.96
20:24:45|36951.98
20:24:45|36951.99
20:24:46|36951.98
20:24:47|36951.99
20:24:48|36951.98
20:24:49|36956.7
20:24:50|36956.78
20:24:51|36956.78
20:24:52|36956.78
20:24:53|36956.78
20:24:54|36956.79
20:24:56|36956.78
20:24:57|36956.78
20:24:58|36956.78
20:24:58|36956.78
20:25:00|36956.78
20:25:00|36956.79
20:25:03|36956.78
20:25:03|36956.79
20:25:05|36956.78
20:25:06|36956.78
20:25:07|36956.78
20:25:09|36956.78
20:25:10|36956.79
20:25:11|36956.78
20:25:12|36956.78
20:25:12|36954.96
20:25:13|36951.23
20:25:15|36947.87
20:25:16|36947.86
20:25:17|36947.86
20:25:18|36947.86
20:25:19|36947.86
20:25:20|36947.86
20:25:20|36947.86
20:25:21|36949.45
20:25:22|36949.45
20:25:23|36949.45
20:25:25|36949.46
20:25:26|36949.46
20:25:26|36949.45
20:25:27|36949.45
20:25:28|36949.45
20:25:30|36949.45
20:25:31|36949.45
20:25:31|36949.45
20:25:33|36949.45
20:25:33|36949.45
20:25:34|36949.46
20:25:35|36946.63
20:25:36|36945.53
20:25:37|36945.39
20:25:38|36945.38
20:25:39|36945.38
20:25:40|36945.39
20:25:41|36945.38
20:25:42|36945.38
20:25:43|36941.82
20:25:44|36941.83
20:25:45|36941.83
20:25:47|36941.82
20:25:48|36941.1
20:25:48|36941.11
20:25:50|36940.36
20:25:50|36940.37
20:25:51|36940.36
20:25:52|36938.43
20:25:53|36938.43
20:25:54|36938.43
20:25:55|36938.43
20:25:56|36938.44
20:25:58|36938.44
20:25:58|36938.43
20:25:59|36938.44
20:26:00|36938.43
20:26:01|36938.43
20:26:02|36938.43
20:26:04|36938.43
20:26:05|36936.2
20:26:06|36935.
20:26:08|36926.2
20:26:09|36926.
20:26:10|36926.
20:26:11|36926.
20:26:12|36926.
20:26:12|36926.01
20:26:14|36928.97
20:26:16|36930.32
20:26:16|36932.54
20:26:17|36932.54
20:26:18|36932.54
20:26:20|36932.54
20:26:21|36932.54
20:26:21|36932.55
20:26:22|36932.54
20:26:23|36932.54
20:26:25|36932.54
20:26:25|36932.54
20:26:26|36932.54
20:26:27|36932.55
20:26:28|36932.54
20:26:29|36932.54
20:26:30|36932.54
20:26:31|36932.54
20:26:32|36932.54
20:26:33|36932.55
20:26:34|36932.54
20:26:35|36932.54
20:26:36|36927.37
20:26:38|36927.36
20:26:39|36927.36
20:26:39|36927.36
20:26:40|36927.36
20:26:42|36927.36
20:26:42|36927.36
20:26:43|36927.36
20:26:44|36926.26
20:26:46|36926.15
20:26:46|36926.16
20:26:47|36926.15
20:26:48|36926.15
20:26:49|36926.15
20:26:50|36926.15
20:26:51|36926.15
20:26:52|36926.15
20:26:53|36926.16
20:26:55|36928.1
20:26:55|36929.19
20:26:57|36929.22
20:26:57|36929.21
20:26:58|36929.21
20:26:59|36929.21
20:27:00|36930.14
20:27:01|36930.22
20:27:02|36930.22
20:27:04|36930.22
20:27:05|36930.22
20:27:05|36926.16
20:27:07|36923.27
20:27:08|36920.15
20:27:09|36920.15
20:27:11|36920.15
20:27:12|36920.15
20:27:12|36920.16
20:27:14|36920.15
20:27:14|36920.15
20:27:16|36916.68
20:27:17|36912.02
20:27:18|36912.02
20:27:19|36912.02
20:27:19|36912.02
20:27:20|36912.02
20:27:22|36912.03
20:27:22|36912.02
20:27:23|36913.83
20:27:24|36915.99
20:27:25|36916.
20:27:27|36916.
20:27:27|36916.
20:27:29|36914.12
20:27:30|36912.03
20:27:31|36912.03
20:27:32|36908.52
20:27:33|36908.27
20:27:34|36908.27
20:27:35|36908.27
20:27:36|36908.26
20:27:37|36908.27
20:27:38|36908.27
20:27:39|36908.27
20:27:40|36908.26
20:27:41|36908.26
20:27:42|36908.27
20:27:43|36908.26
20:27:44|36908.26
20:27:45|36908.27
20:27:46|36903.58
20:27:47|36899.34
20:27:48|36885.91
20:27:49|36885.91
20:27:50|36885.91
20:27:51|36885.91
20:27:52|36885.91
20:27:53|36885.91
20:27:54|36889.68
20:27:55|36889.94
20:27:56|36889.94
20:27:57|36889.95
20:27:58|36888.
20:27:59|36888.
20:28:00|36888.
20:28:01|36878.01
20:28:02|36878.01
20:28:03|36878.
20:28:04|36878.01
20:28:05|36878.
20:28:06|36878.
20:28:07|36874.32
20:28:09|36872.02
20:28:09|36872.02
20:28:10|36872.01
20:28:11|36872.01
20:28:13|36872.01
20:28:13|36871.1
20:28:15|36871.1
20:28:15|36871.11
20:28:17|36870.91
20:28:18|36870.9
20:28:19|36869.54
20:28:20|36868.45
20:28:21|36868.46
20:28:22|36868.46
20:28:23|36868.45
20:28:24|36865.01
20:28:25|36865.
20:28:26|36865.
20:28:27|36865.01
20:28:28|36862.14
20:28:29|36861.9
20:28:30|36861.9
20:28:31|36861.91
20:28:32|36860.12
20:28:33|36860.13
20:28:34|36860.12
20:28:35|36860.12
20:28:36|36860.12
20:28:37|36860.12
20:28:38|36863.99
20:28:39|36863.99
20:28:40|36864.
20:28:41|36864.
20:28:42|36863.99
20:28:43|36863.99
20:28:44|36863.99
20:28:45|36864.
20:28:46|36864.
20:28:47|36863.99
20:28:48|36863.99
20:28:49|36863.99
20:28:50|36863.99
20:28:51|36864.
20:28:52|36863.99
20:28:53|36865.32
20:28:54|36865.33
20:28:55|36865.32
20:28:56|36866.87
20:28:57|36869.5
20:28:58|36869.51
20:29:00|36869.5
20:29:00|36869.5
20:29:01|36869.5
20:29:03|36869.61
20:29:04|36869.61
20:29:04|36869.61
20:29:05|36869.61
20:29:06|36869.61
20:29:07|36869.61
20:29:10|36865.97
20:29:10|36865.93
20:29:11|36865.93
20:29:13|36865.94
20:29:14|36865.93
20:29:15|36865.93
20:29:15|36865.94
20:29:16|36865.94
20:29:17|36869.49
20:29:19|36869.48
20:29:19|36869.49
20:29:20|36869.49
20:29:21|36871.09
20:29:22|36871.09
20:29:24|36871.09
20:29:24|36871.09
20:29:26|36871.66
20:29:27|36873.19
20:29:27|36873.18
20:29:29|36873.18
20:29:29|36873.19
20:29:30|36873.19
20:29:32|36873.18
20:29:32|36873.18
20:29:34|36873.18
20:29:34|36874.88
20:29:36|36875.02
20:29:37|36875.02
20:29:37|36875.02
20:29:38|36867.6
20:29:40|36867.6
20:29:40|36867.6
20:29:41|36865.93
20:29:42|36864.63
20:29:43|36860.
20:29:45|36856.
20:29:45|36856.01
20:29:46|36858.71
20:29:48|36858.71
20:29:49|36858.7
20:29:49|36858.71
20:29:50|36858.7
20:29:51|36858.71
20:29:52|36858.7
20:29:53|36858.7
20:29:54|36858.7
20:29:55|36858.71
20:29:56|36858.71
20:29:57|36858.7
20:29:58|36858.71
20:30:00|36862.23
20:30:00|36863.99
20:30:01|36864.64
20:30:03|36867.25
20:30:03|36867.25
20:30:04|36867.25
20:30:05|36865.41
20:30:07|36864.68
20:30:07|36863.08
20:30:08|36861.09
20:30:10|36861.09
20:30:11|36861.09
20:30:12|36861.09
20:30:14|36863.36
20:30:14|36864.61
20:30:16|36864.6
20:30:17|36870.78
20:30:18|36871.78
20:30:19|36871.78
20:30:20|36871.79
20:30:20|36871.79
20:30:22|36871.79
20:30:22|36870.37
20:30:24|36862.17
20:30:25|36862.18
20:30:26|36862.17
20:30:27|36862.17
20:30:28|36862.17
20:30:29|36862.18
20:30:30|36862.17
20:30:31|36862.17
20:30:32|36862.17
20:30:33|36862.17
20:30:34|36862.17
20:30:35|36862.17
20:30:36|36862.17
20:30:37|36862.17
20:30:38|36864.49
20:30:39|36873.74
20:30:40|36876.24
20:30:41|36876.24
20:30:42|36876.23
20:30:43|36876.24
20:30:44|36876.23
20:30:45|36876.23
20:30:46|36876.23
20:30:47|36876.24
20:30:48|36879.76
20:30:49|36879.77
20:30:50|36883.
20:30:51|36885.61
20:30:52|36888.1
20:30:53|36888.09
20:30:54|36888.1
20:30:55|36888.09
20:30:56|36888.1
20:30:57|36888.09
20:30:58|36888.1
20:30:59|36889.94
20:31:00|36889.94
20:31:01|36889.95
20:31:02|36889.95
20:31:03|36893.34
20:31:04|36893.35
20:31:05|36893.35
20:31:06|36896.67
20:31:07|36896.67
20:31:08|36896.68
20:31:09|36896.67
20:31:10|36896.67
20:31:11|36896.68
20:31:12|36896.68
20:31:13|36897.84
20:31:14|36897.96
20:31:15|36897.96
20:31:16|36897.95
20:31:17|36897.96
20:31:18|36897.96
20:31:19|36897.95
20:31:20|36890.01
20:31:21|36890.
20:31:22|36884.96
20:31:24|36881.82
20:31:25|36885.98
20:31:26|36886.79
20:31:26|36889.99
20:31:27|36889.98
20:31:29|36889.98
20:31:30|36889.98
20:31:31|36889.98
20:31:32|36888.15
20:31:33|36886.17
20:31:34|36882.26
20:31:35|36871.15
20:31:36|36871.1
20:31:36|36873.71
20:31:37|36875.9
20:31:39|36875.89
20:31:40|36875.89
20:31:40|36875.89
20:31:42|36875.89
20:31:42|36875.89
20:31:43|36875.89
20:31:45|36875.9
20:31:45|36875.9
20:31:47|36875.9
20:31:48|36875.89
20:31:48|36875.89
20:31:50|36875.89
20:31:51|36875.89
20:31:52|36872.95
20:31:53|36872.95
20:31:54|36872.95
20:31:55|36872.95
20:31:56|36872.95
20:31:57|36872.95
20:31:58|36872.96
20:31:59|36872.95
20:32:00|36872.95
20:32:01|36872.95
20:32:01|36872.95
20:32:03|36872.95
20:32:03|36872.96
20:32:05|36872.95
20:32:06|36872.96
20:32:07|36872.96
20:32:08|36872.96
20:32:09|36872.95
20:32:09|36872.95
20:32:10|36872.96
20:32:13|36872.95
20:32:14|36876.12
20:32:14|36881.82
20:32:15|36881.82
20:32:17|36881.81
20:32:18|36877.67
20:32:19|36877.68
20:32:20|36879.52
20:32:21|36881.92
20:32:22|36881.92
20:32:23|36881.92
20:32:24|36881.92
20:32:25|36881.91
20:32:26|36881.91
20:32:27|36881.91
20:32:28|36881.92
20:32:30|36887.8
20:32:31|36888.91
20:32:32|36891.1
20:32:32|36891.1
20:32:34|36891.09
20:32:34|36891.09
20:32:36|36891.1
20:32:37|36891.09
20:32:38|36891.1
20:32:39|36891.09
20:32:39|36891.09
20:32:40|36891.09
20:32:42|36891.09
20:32:42|36891.09
20:32:43|36891.1
20:32:44|36891.09
20:32:45|36891.09
20:32:46|36891.09
20:32:47|36891.09
20:32:49|36891.09
20:32:50|36891.09
20:32:51|36891.09
20:32:51|36886.53
20:32:53|36876.7
20:32:54|36876.52
20:32:54|36876.52
20:32:55|36876.53
20:32:57|36876.52
20:32:57|36876.52
20:32:59|36876.52
20:33:00|36876.52
20:33:01|36876.52
20:33:02|36876.52
20:33:02|36876.52
20:33:04|36876.53
20:33:05|36876.52
20:33:06|36876.52
20:33:07|36876.53
20:33:08|36876.53
20:33:08|36876.52
20:33:10|36876.52
20:33:11|36876.52
20:33:12|36876.53
20:33:14|36876.52
20:33:15|36876.53
20:33:17|36876.53
20:33:18|36876.52
20:33:19|36876.52
20:33:20|36876.52
20:33:21|36876.52
20:33:23|36876.52
20:33:24|36876.53
20:33:25|36876.52
20:33:25|36876.52
20:33:26|36876.52
20:33:28|36876.53
20:33:28|36876.52
20:33:30|36876.52
20:33:31|36876.53
20:33:31|36876.53
20:33:32|36876.53
20:33:33|36876.53
20:33:34|36880.43
20:33:35|36890.67
20:33:36|36891.1
20:33:38|36891.1
20:33:38|36891.09
20:33:39|36891.09
20:33:40|36891.1
20:33:42|36891.1
20:33:42|36891.95
20:33:43|36895.
20:33:44|36895.03
20:33:45|36895.03
20:33:46|36895.02
20:33:47|36895.03
20:33:48|36898.66
20:33:50|36899.18
20:33:51|36899.18
20:33:51|36899.18
20:33:52|36899.19
20:33:54|36899.18
20:33:54|36899.19
20:33:55|36899.18
20:33:56|36899.19
20:33:57|36899.19
20:33:58|36899.19
20:33:59|36899.18
20:34:00|36899.18
20:34:01|36899.18
20:34:02|36899.19
20:34:04|36899.18
20:34:05|36899.18
20:34:05|36899.18
20:34:07|36899.18
20:34:07|36901.07
20:34:08|36903.8
20:34:09|36903.8
20:34:10|36903.8
20:34:11|36903.8
20:34:12|36903.8
20:34:14|36903.81
20:34:15|36905.98
20:34:16|36905.98
20:34:17|36905.97
20:34:19|36905.98
20:34:20|36905.97
20:34:21|36905.97
20:34:22|36905.98
20:34:23|36905.98
20:34:23|36905.98
20:34:25|36905.98
20:34:26|36905.97
20:34:27|36905.98
20:34:28|36905.97
20:34:29|36905.93
20:34:30|36901.09
20:34:31|36899.19
20:34:31|36896.14
20:34:34|36892.01
20:34:34|36891.1
20:34:35|36891.1
20:34:37|36891.1
20:34:37|36891.11
20:34:38|36891.11
20:34:39|36891.11
20:34:40|36891.1
20:34:41|36893.99
20:34:43|36893.99
20:34:44|36893.98
20:34:44|36893.98
20:34:45|36893.99
20:34:46|36893.99
20:34:47|36893.99
20:34:48|36893.99
20:34:49|36898.53
20:34:50|36898.64
20:34:51|36898.64
20:34:52|36898.63
20:34:53|36898.63
20:34:54|36898.64
20:34:55|36898.64
20:34:56|36898.64
20:34:57|36900.
20:34:59|36902.85
20:34:59|36902.85
20:35:00|36902.84
20:35:01|36902.85
20:35:02|36902.84
20:35:03|36902.84
20:35:05|36896.2
20:35:05|36894.34
20:35:06|36894.34
20:35:07|36894.33
20:35:09|36894.33
20:35:09|36894.33
20:35:10|36894.34
20:35:11|36895.77
20:35:12|36901.67
20:35:13|36902.84
20:35:14|36903.99
20:35:16|36903.99
20:35:17|36909.95
20:35:19|36909.95
20:35:19|36909.96
20:35:20|36909.75
20:35:22|36907.81
20:35:22|36907.82
20:35:24|36907.81
20:35:24|36907.81
20:35:26|36907.81
20:35:27|36907.82
20:35:27|36907.81
20:35:28|36907.81
20:35:29|36907.82
20:35:30|36907.81
20:35:32|36907.81
20:35:32|36907.82
20:35:33|36907.81
20:35:35|36907.81
20:35:36|36907.81
20:35:37|36907.81
20:35:38|36907.81
20:35:39|36907.81
20:35:40|36907.81
20:35:41|36907.81
20:35:42|36907.82
20:35:43|36907.81
20:35:44|36907.82
20:35:46|36907.81
20:35:46|36905.56
20:35:48|36901.13
20:35:48|36897.52
20:35:49|36897.51
20:35:51|36894.83
20:35:52|36888.02
20:35:52|36891.45
20:35:54|36894.83
20:35:55|36894.84
20:35:55|36894.84
20:35:56|36892.99
20:35:57|36893.
20:35:59|36886.17
20:35:59|36886.02
20:36:01|36886.01
20:36:01|36884.23
20:36:02|36884.24
20:36:03|36884.23
20:36:04|36884.17
20:36:05|36884.17
20:36:06|36884.18
20:36:07|36884.18
20:36:08|36884.18
20:36:09|36884.17
20:36:10|36884.17
20:36:11|36890.59
20:36:12|36890.6
20:36:13|36890.6
20:36:14|36890.6
20:36:15|36890.59
20:36:16|36890.59
20:36:18|36890.59
20:36:18|36885.
20:36:20|36885.01
20:36:21|36885.
20:36:22|36890.59
20:36:23|36890.58
20:36:24|36890.58
20:36:25|36890.58
20:36:26|36890.58
20:36:27|36890.59
20:36:28|36890.59
20:36:29|36890.59
20:36:30|36900.58
20:36:31|36900.58
20:36:32|36900.59
20:36:33|36901.09
20:36:34|36901.1
20:36:35|36901.09
20:36:36|36901.09
20:36:37|36901.1
20:36:38|36904.39
20:36:39|36904.39
20:36:40|36904.4
20:36:41|36904.4
20:36:42|36904.39
20:36:43|36904.39
20:36:44|36904.4
20:36:45|36904.4
20:36:46|36904.4
20:36:47|36904.4
20:36:48|36904.41
20:36:49|36904.41
20:36:50|36904.42
20:36:51|36904.42
20:36:52|36904.42
20:36:53|36904.41
20:36:54|36904.41
20:36:55|36904.41
20:36:56|36904.42
20:36:57|36904.41
20:36:59|36904.42
20:36:59|36904.42
20:37:00|36904.42
20:37:01|36904.41
20:37:02|36904.42
20:37:04|36904.42
20:37:04|36904.41
20:37:05|36904.41
20:37:06|36904.41
20:37:07|36904.41
20:37:09|36904.41
20:37:09|36904.41
20:37:10|36904.41
20:37:11|36904.41
20:37:12|36904.42
20:37:13|36904.42
20:37:14|36904.41
20:37:15|36904.41
20:37:17|36913.62
20:37:18|36913.65
20:37:19|36918.91
20:37:20|36918.91
20:37:22|36918.92
20:37:23|36923.71
20:37:24|36923.71
20:37:25|36923.71
20:37:26|36923.71
20:37:27|36923.71
20:37:28|36923.72
20:37:29|36923.71
20:37:29|36923.72
20:37:31|36923.71
20:37:32|36923.72
20:37:33|36923.71
20:37:33|36923.71
20:37:35|36923.71
20:37:36|36923.71
20:37:37|36923.71
20:37:38|36923.71
20:37:39|36923.71
20:37:40|36923.72
20:37:40|36923.71
20:37:42|36923.71
20:37:42|36924.99
20:37:44|36925.5
20:37:45|36925.5
20:37:46|36925.5
20:37:47|36926.77
20:37:48|36927.93
20:37:48|36929.31
20:37:49|36931.47
20:37:51|36931.78
20:37:51|36931.78
20:37:53|36931.77
20:37:54|36931.77
20:37:56|36931.77
20:37:56|36931.78
20:37:58|36931.77
20:37:59|36931.77
20:37:59|36931.78
20:38:00|36931.77
20:38:02|36931.77
20:38:02|36933.06
20:38:04|36934.75
20:38:04|36935.46
20:38:05|36935.46
20:38:07|36935.47
20:38:07|36935.47
20:38:08|36935.47
20:38:10|36935.46
20:38:10|36935.46
20:38:11|36935.47
20:38:12|36936.57
20:38:14|36936.56
20:38:15|36936.56
20:38:16|36936.57
20:38:17|36936.57
20:38:18|36936.56
20:38:19|36936.56
20:38:20|36937.99
20:38:22|36937.99
20:38:23|36937.99
20:38:24|36937.99
20:38:25|36937.99
20:38:25|36937.99
20:38:27|36937.99
20:38:28|36937.99
20:38:29|36939.99
20:38:30|36940.
20:38:31|36940.
20:38:32|36939.99
20:38:33|36939.99
20:38:34|36939.99
20:38:35|36939.99
20:38:36|36939.99
20:38:37|36940.
20:38:38|36940.04
20:38:39|36940.04
20:38:40|36940.04
20:38:41|36940.05
20:38:42|36940.05
20:38:43|36940.05
20:38:44|36944.74
20:38:45|36944.76
20:38:46|36944.76
20:38:47|36944.76
20:38:48|36944.76
20:38:49|36944.75
20:38:50|36944.76
20:38:51|36944.76
20:38:52|36944.76
20:38:53|36944.75
20:38:55|36944.76
20:38:55|36944.75
20:38:56|36944.76
20:38:58|36944.83
20:38:58|36944.84
20:38:59|36944.84
20:39:00|36944.84
20:39:01|36944.83
20:39:02|36944.84
20:39:03|36944.84
20:39:04|36944.83
20:39:05|36944.84
20:39:06|36944.83
20:39:07|36944.83
20:39:08|36944.83
20:39:10|36943.58
20:39:10|36940.07
20:39:11|36938.68
20:39:12|36938.69
20:39:13|36938.68
20:39:14|36933.79
20:39:15|36932.36
20:39:16|36932.37
20:39:17|36932.36
20:39:18|36932.37
20:39:19|36932.37
20:39:21|36932.36
20:39:21|36932.37
20:39:23|36932.36
20:39:23|36932.37
20:39:24|36932.37
20:39:25|36931.46
20:39:27|36929.16
20:39:28|36929.17
20:39:29|36929.17
20:39:30|36929.16
20:39:31|36929.17
20:39:32|36929.16
20:39:32|36929.16
20:39:34|36929.16
20:39:35|36929.16
20:39:36|36924.28
20:39:38|36924.29
20:39:39|36924.29
20:39:39|36924.29
20:39:40|36924.29
20:39:41|36924.29
20:39:42|36924.28
20:39:43|36924.28
20:39:45|36924.28
20:39:45|36924.28
20:39:47|36924.29
20:39:47|36924.28
20:39:49|36924.28
20:39:49|36924.28
20:39:50|36924.29
20:39:52|36924.28
20:39:53|36921.1
20:39:53|36921.1
20:39:54|36921.11
20:39:55|36921.1
20:39:57|36920.41
20:39:57|36920.4
20:39:58|36920.4
20:40:00|36920.41
20:40:01|36920.41
20:40:02|36920.4
20:40:03|36920.41
20:40:04|36920.4
20:40:05|36919.57
20:40:06|36914.45
20:40:07|36914.45
20:40:08|36914.45
20:40:09|36914.44
20:40:10|36914.44
20:40:11|36914.44
20:40:12|36914.45
20:40:14|36914.44
20:40:14|36903.71
20:40:15|36903.61
20:40:16|36903.62
20:40:17|36909.33
20:40:18|36909.34
20:40:20|36909.34
20:40:21|36909.34
20:40:22|36909.34
20:40:23|36909.33
20:40:24|36909.33
20:40:25|36909.34
20:40:26|36909.33
20:40:27|36909.33
20:40:28|36909.34
20:40:30|36909.33
20:40:31|36907.48
20:40:32|36905.65
20:40:32|36905.64
20:40:33|36905.64
20:40:34|36905.64
20:40:36|36905.64
20:40:36|36905.65
20:40:38|36905.64
20:40:38|36905.65
20:40:40|36905.64
20:40:40|36905.64
20:40:41|36905.64
20:40:42|36901.1
20:40:43|36901.1
20:40:44|36901.1
20:40:45|36901.1
20:40:46|36901.1
20:40:48|36901.1
20:40:48|36901.1
20:40:50|36901.11
20:40:51|36901.1
20:40:51|36901.1
20:40:52|36901.1
20:40:53|36901.11
20:40:54|36901.1
20:40:55|36901.07
20:40:57|36900.
20:40:58|36900.01
20:40:58|36900.
20:40:59|36900.
20:41:00|36900.01
20:41:01|36900.
20:41:02|36900.
20:41:03|36900.
20:41:05|36898.28
20:41:05|36895.16
20:41:06|36895.16
20:41:07|36895.17
20:41:08|36895.17
20:41:09|36894.05
20:41:10|36894.01
20:41:11|36894.01
20:41:12|36894.01
20:41:13|36894.02
20:41:14|36894.01
20:41:16|36894.01
20:41:16|36894.02
20:41:17|36894.01
20:41:18|36894.02
20:41:19|36898.27
20:41:21|36898.27
20:41:22|36898.28
20:41:23|36899.99
20:41:24|36904.08
20:41:25|36904.08
20:41:26|36904.07
20:41:27|36904.08
20:41:28|36904.07
20:41:29|36904.08
20:41:30|36906.96
20:41:31|36909.26
20:41:32|36910.13
20:41:33|36911.03
20:41:34|36915.11
20:41:35|36915.11
20:41:36|36915.1
20:41:37|36915.1
20:41:38|36915.1
20:41:39|36915.11
20:41:40|36915.1
20:41:41|36915.1
20:41:42|36915.11
20:41:44|36915.1
20:41:44|36915.11
20:41:46|36915.1
20:41:47|36915.1
20:41:47|36915.11
20:41:48|36915.11
20:41:49|36919.91
20:41:50|36919.9
20:41:52|36919.91
20:41:52|36919.9
20:41:53|36919.9
20:41:54|36919.9
20:41:55|36919.9
20:41:56|36920.12
20:41:58|36925.17
20:41:58|36929.81
20:42:00|36929.82
20:42:01|36929.82
20:42:02|36929.92
20:42:03|36929.92
20:42:04|36929.92
20:42:05|36929.92
20:42:05|36929.92
20:42:07|36929.92
20:42:07|36929.91
20:42:09|36928.43
20:42:10|36924.64
20:42:11|36924.64
20:42:12|36924.63
20:42:13|36922.11
20:42:14|36922.04
20:42:15|36922.03
20:42:15|36922.04
20:42:16|36924.62
20:42:18|36924.62
20:42:18|36924.62
20:42:20|36924.62
20:42:21|36924.62
20:42:23|36924.63
20:42:24|36924.62
20:42:25|36924.63
20:42:26|36924.63
20:42:27|36924.63
20:42:28|36924.63
20:42:29|36924.63
20:42:30|36924.62
20:42:31|36924.63
20:42:31|36924.63
20:42:33|36924.63
20:42:34|36924.62
20:42:35|36924.63
20:42:35|36924.62
20:42:37|36924.62
20:42:38|36924.62
20:42:39|36924.63
20:42:40|36924.62
20:42:41|36924.63
20:42:42|36924.63
20:42:43|36924.62
20:42:44|36924.62
20:42:45|36924.62
20:42:47|36924.63
20:42:47|36924.63
20:42:48|36924.62
20:42:49|36924.62
20:42:51|36924.62
20:42:51|36924.63
20:42:52|36924.62
20:42:53|36924.62
20:42:55|36924.62
20:42:55|36924.62
20:42:57|36924.62
20:42:57|36924.63
20:42:59|36924.63
20:43:00|36924.62
20:43:01|36924.63
20:43:02|36924.62
20:43:03|36924.62
20:43:04|36920.84
20:43:04|36920.84
20:43:06|36919.99
20:43:07|36918.98
20:43:08|36918.97
20:43:09|36915.11
20:43:10|36915.11
20:43:11|36915.1
20:43:12|36915.11
20:43:12|36915.1
20:43:14|36915.1
20:43:14|36915.1
20:43:16|36908.55
20:43:17|36906.67
20:43:18|36904.08
20:43:18|36902.58
20:43:19|36902.23
20:43:21|36900.01
20:43:21|36891.8
20:43:22|36891.8
20:43:25|36891.8
20:43:25|36892.7
20:43:26|36892.7
20:43:28|36892.71
20:43:28|36892.7
20:43:30|36892.7
20:43:30|36892.71
20:43:32|36892.7
20:43:33|36892.71
20:43:34|36895.79
20:43:35|36895.78
20:43:35|36895.78
20:43:37|36895.79
20:43:38|36895.79
20:43:39|36897.7
20:43:41|36897.7
20:43:41|36897.7
20:43:42|36897.7
20:43:43|36897.7
20:43:44|36897.7
20:43:45|36897.7
20:43:46|36897.71
20:43:47|36897.71
20:43:48|36897.71
20:43:50|36897.7
20:43:50|36897.7
20:43:51|36897.7
20:43:52|36897.7
20:43:53|36897.7
20:43:54|36897.71
20:43:55|36897.71
20:43:57|36897.7
20:43:57|36897.7
20:43:58|36897.7
20:43:59|36897.7
20:44:01|36897.7
20:44:01|36897.71
20:44:03|36897.7
20:44:04|36897.7
20:44:04|36897.7
20:44:05|36897.71
20:44:07|36897.71
20:44:07|36897.71
20:44:09|36905.66
20:44:10|36905.65
20:44:11|36905.65
20:44:12|36905.65
20:44:13|36905.69
20:44:14|36905.8
20:44:15|36905.8
20:44:16|36905.8
20:44:17|36905.8
20:44:18|36905.8
20:44:19|36905.8
20:44:20|36905.81
20:44:21|36905.81
20:44:22|36905.8
20:44:23|36905.81
20:44:24|36905.8
20:44:25|36905.81
20:44:26|36905.81
20:44:27|36905.81
20:44:28|36905.81
20:44:29|36905.81
20:44:30|36905.8
20:44:31|36905.8
20:44:32|36905.81
20:44:33|36905.8
20:44:34|36905.81
20:44:35|36905.81
20:44:36|36905.81
20:44:37|36905.81
20:44:38|36905.8
20:44:39|36906.81
20:44:40|36906.81
20:44:41|36906.81
20:44:42|36906.8
20:44:43|36906.8
20:44:44|36906.81
20:44:45|36906.81
20:44:46|36906.81
20:44:47|36906.81
20:44:48|36906.81
20:44:49|36906.8
20:44:50|36906.8
20:44:51|36906.81
20:44:52|36906.81
20:44:53|36906.81
20:44:54|36906.8
20:44:55|36906.8
20:44:56|36906.8
20:44:57|36906.81
20:44:58|36906.8
20:44:59|36906.81
20:45:00|36906.8
20:45:01|36906.8
20:45:02|36906.8
20:45:03|36906.81
20:45:04|36906.8
20:45:05|36902.
20:45:06|36902.01
20:45:07|36902.01
20:45:08|36902.
20:45:09|36902.
20:45:10|36902.01
20:45:11|36902.01
20:45:12|36902.01
20:45:13|36902.
20:45:14|36902.01
20:45:15|36902.
20:45:16|36902.
20:45:17|36902.01
20:45:18|36898.83
20:45:19|36898.83
20:45:20|36898.83
20:45:21|36898.84
20:45:22|36898.83
20:45:24|36897.7
20:45:25|36891.13
20:45:26|36891.11
20:45:27|36891.1
20:45:28|36891.11
20:45:29|36891.1
20:45:30|36891.1
20:45:32|36891.11
20:45:33|36891.11
20:45:33|36891.1
20:45:34|36891.1
20:45:35|36891.1
20:45:37|36891.11
20:45:38|36891.11
20:45:39|36891.11
20:45:40|36891.11
20:45:41|36891.11
20:45:42|36891.1
20:45:43|36891.11
20:45:43|36891.11
20:45:45|36891.1
20:45:46|36891.1
20:45:47|36891.11
20:45:48|36891.11
20:45:49|36891.1
20:45:50|36891.1
20:45:51|36891.1
20:45:52|36891.1
20:45:53|36891.1
20:45:54|36888.18
20:45:55|36885.16
20:45:56|36882.12
20:45:57|36882.11
20:45:58|36882.12
20:45:59|36882.11
20:46:00|36882.12
20:46:01|36882.12
20:46:02|36882.12
20:46:03|36882.12
20:46:04|36882.11
20:46:05|36882.12
20:46:06|36882.11
20:46:07|36880.72
20:46:08|36880.72
20:46:09|36880.72
20:46:10|36880.73
20:46:11|36880.73
20:46:13|36880.72
20:46:13|36880.72
20:46:14|36880.72
20:46:15|36880.72
20:46:16|36880.72
20:46:18|36880.73
20:46:18|36880.73
20:46:19|36880.73
20:46:20|36880.73
20:46:21|36880.73
20:46:22|36880.72
20:46:23|36881.98
20:46:24|36881.99
20:46:26|36881.98
20:46:28|36881.98
20:46:29|36881.99
20:46:30|36881.98
20:46:31|36881.98
20:46:32|36881.98
20:46:33|36881.99
20:46:33|36881.98
20:46:35|36881.98
20:46:36|36881.98
20:46:37|36881.99
20:46:38|36881.98
20:46:39|36881.98
20:46:40|36881.98
20:46:41|36881.98
20:46:42|36881.98
20:46:43|36881.98
20:46:45|36881.98
20:46:45|36881.98
20:46:46|36881.98
20:46:48|36881.99
20:46:49|36881.98
20:46:50|36881.98
20:46:50|36881.99
20:46:51|36881.99
20:46:52|36881.98
20:46:53|36881.98
20:46:54|36881.98
20:46:55|36881.99
20:46:57|36881.98
20:46:57|36881.98
20:46:58|36881.98
20:46:59|36881.99
20:47:00|36885.77
20:47:01|36885.78
20:47:03|36885.77
20:47:03|36885.77
20:47:04|36885.77
20:47:05|36885.77
20:47:07|36885.77
20:47:07|36885.77
20:47:09|36885.77
20:47:10|36881.99
20:47:11|36880.01
20:47:12|36880.01
20:47:13|36880.
20:47:14|36880.
20:47:15|36876.53
20:47:16|36875.15
20:47:17|36875.15
20:47:18|36875.15
20:47:19|36875.15
20:47:20|36875.16
20:47:21|36870.
20:47:22|36870.
20:47:23|36870.
20:47:24|36870.
20:47:25|36870.01
20:47:26|36870.01
20:47:28|36870.
20:47:29|36870.01
20:47:30|36870.
20:47:31|36870.
20:47:32|36870.
20:47:33|36870.
20:47:34|36870.
20:47:35|36870.01
20:47:36|36870.01
20:47:37|36870.01
20:47:38|36870.
20:47:39|36870.
20:47:40|36870.01
20:47:41|36869.97
20:47:42|36869.97
20:47:43|36867.43
20:47:44|36867.43
20:47:45|36865.4
20:47:46|36865.4
20:47:47|36865.4
20:47:49|36851.67
20:47:50|36851.62
20:47:50|36851.17
20:47:51|36851.1
20:47:52|36851.11
20:47:54|36851.1
20:47:55|36851.1
20:47:55|36851.1
20:47:57|36851.11
20:47:57|36851.1
20:47:58|36851.1
20:47:59|36851.1
20:48:00|36851.1
20:48:01|36851.11
20:48:02|36855.98
20:48:03|36857.31
20:48:05|36857.31
20:48:06|36855.48
20:48:07|36855.47
20:48:08|36855.47
20:48:09|36855.47
20:48:10|36855.47
20:48:11|36855.48
20:48:12|36855.47
20:48:13|36855.48
20:48:14|36855.48
20:48:15|36855.48
20:48:16|36855.47
20:48:18|36855.48
20:48:19|36855.47
20:48:19|36855.48
20:48:20|36855.48
20:48:21|36855.48
20:48:22|36855.48
20:48:23|36855.47
20:48:25|36855.47
20:48:25|36855.47
20:48:26|36856.01
20:48:27|36856.
20:48:29|36856.84
20:48:30|36857.31
20:48:31|36857.32
20:48:33|36859.36
20:48:33|36863.37
20:48:35|36863.37
20:48:36|36863.37
20:48:37|36863.37
20:48:38|36863.37
20:48:39|36863.37
20:48:39|36863.38
20:48:41|36863.37
20:48:41|36863.38
20:48:43|36863.38
20:48:44|36863.37
20:48:44|36863.37
20:48:46|36858.59
20:48:47|36857.1
20:48:48|36855.47
20:48:49|36855.47
20:48:50|36855.47
20:48:51|36855.47
20:48:52|36855.47
20:48:53|36855.47
20:48:54|36855.47
20:48:55|36855.47
20:48:56|36855.48
20:48:57|36855.47
20:48:58|36855.47
20:48:59|36855.47
20:49:00|36855.48
20:49:01|36855.47
20:49:02|36855.47
20:49:03|36850.01
20:49:04|36844.43
20:49:05|36844.43
20:49:06|36841.11
20:49:07|36841.1
20:49:08|36841.11
20:49:09|36841.1
20:49:10|36841.11
20:49:11|36841.1
20:49:12|36841.1
20:49:13|36845.25
20:49:14|36845.33
20:49:15|36845.34
20:49:16|36847.82
20:49:17|36847.82
20:49:18|36847.81
20:49:19|36847.82
20:49:20|36845.01
20:49:21|36845.01
20:49:22|36842.66
20:49:24|36842.03
20:49:25|36842.03
20:49:25|36842.03
20:49:26|36842.04
20:49:27|36842.04
20:49:30|36842.03
20:49:30|36842.04
20:49:31|36842.03
20:49:33|36842.03
20:49:34|36842.03
20:49:35|36842.03
20:49:36|36842.04
20:49:36|36842.03
20:49:37|36842.03
20:49:39|36842.03
20:49:39|36842.03
20:49:41|36842.03
20:49:41|36842.04
20:49:43|36842.04
20:49:44|36842.03
20:49:44|36842.03
20:49:46|36842.03
20:49:47|36850.55
20:49:48|36854.
20:49:49|36853.99
20:49:50|36853.99
20:49:51|36853.99
20:49:52|36854.
20:49:53|36855.47
20:49:54|36859.65
20:49:55|36859.65
20:49:56|36859.65
20:49:57|36859.65
20:49:58|36859.66
20:49:59|36859.66
20:50:00|36859.66
20:50:01|36859.65
20:50:03|36859.66
20:50:04|36859.65
20:50:05|36859.65
20:50:06|36859.65
20:50:07|36859.66
20:50:09|36859.65
20:50:10|36859.65
20:50:11|36859.66
20:50:11|36865.47
20:50:13|36865.46
20:50:14|36865.46
20:50:15|36865.99
20:50:16|36866.
20:50:17|36865.99
20:50:18|36865.99
20:50:19|36865.99
20:50:21|36865.99
20:50:21|36866.
20:50:23|36866.
20:50:25|36867.3
20:50:26|36867.31
20:50:28|36867.31
20:50:29|36867.3
20:50:30|36869.14
20:50:31|36871.09
20:50:32|36871.1
20:50:33|36871.09
20:50:34|36871.09
20:50:35|36871.09
20:50:36|36871.09
20:50:37|36871.1
20:50:38|36871.1
20:50:39|36871.1
20:50:40|36871.09
20:50:41|36871.09
20:50:42|36871.1
20:50:43|36871.1
20:50:44|36871.1
20:50:45|36871.1
20:50:46|36871.09
20:50:47|36871.1
20:50:48|36871.09
20:50:49|36871.09
20:50:50|36871.88
20:50:52|36871.89
20:50:53|36871.88
20:50:53|36871.88
20:50:54|36871.89
20:50:55|36876.46
20:50:57|36880.01
20:50:58|36880.01
20:50:59|36880.
20:51:00|36880.01
20:51:01|36880.01
20:51:02|36876.12
20:51:03|36875.99
20:51:04|36876.
20:51:06|36875.99
20:51:06|36876.
20:51:08|36876.
20:51:09|36875.99
20:51:10|36876.
20:51:11|36876.
20:51:11|36878.18
20:51:12|36883.39
20:51:13|36883.4
20:51:15|36883.4
20:51:15|36883.39
20:51:17|36883.39
20:51:17|36883.4
20:51:19|36883.4
20:51:20|36883.39
20:51:21|36883.39
20:51:21|36883.39
20:51:23|36883.39
20:51:23|36883.4
20:51:25|36883.39
20:51:26|36883.39
20:51:27|36885.55
20:51:28|36888.54
20:51:29|36888.54
20:51:30|36888.53
20:51:32|36888.53
20:51:33|36888.53
20:51:34|36888.54
20:51:35|36888.53
20:51:36|36888.54
20:51:37|36888.54
20:51:38|36886.77
20:51:39|36886.77
20:51:40|36886.77
20:51:40|36886.78
20:51:43|36886.78
20:51:44|36886.77
20:51:45|36886.94
20:51:46|36886.94
20:51:47|36886.69
20:51:48|36882.7
20:51:49|36882.7
20:51:50|36882.69
20:51:51|36882.69
20:51:52|36882.7
20:51:53|36882.7
20:51:54|36882.69
20:51:55|36882.69
20:51:56|36882.69
20:51:57|36876.
20:51:58|36876.
20:51:59|36876.
20:52:00|36868.82
20:52:01|36861.35
20:52:02|36861.35
20:52:03|36861.35
20:52:04|36861.35
20:52:05|36861.35
20:52:06|36861.35
20:52:07|36861.35
20:52:08|36861.35
20:52:09|36861.35
20:52:10|36861.35
20:52:11|36861.36
20:52:12|36861.35
20:52:13|36861.36
20:52:14|36861.35
20:52:15|36861.35
20:52:16|36861.35
20:52:17|36861.35
20:52:18|36861.26
20:52:19|36853.49
20:52:20|36852.1
20:52:21|36852.1
20:52:22|36852.11
20:52:23|36852.1
20:52:24|36852.1
20:52:25|36852.11
20:52:27|36852.1
20:52:27|36852.1
20:52:28|36852.1
20:52:30|36852.1
20:52:31|36852.1
20:52:31|36852.1
20:52:33|36852.1
20:52:34|36853.99
20:52:34|36853.98
20:52:36|36853.99
20:52:37|36862.42
20:52:37|36862.42
20:52:38|36862.41
20:52:39|36862.42
20:52:41|36862.41
20:52:41|36862.41
20:52:42|36862.41
20:52:43|36862.41
20:52:44|36862.41
20:52:46|36862.41
20:52:46|36862.42
20:52:47|36862.41
20:52:49|36862.41
20:52:50|36862.42
20:52:51|36862.42
20:52:52|36862.41
20:52:52|36862.42
20:52:54|36858.3
20:52:55|36858.31
20:52:56|36858.31
20:52:57|36858.3
20:52:58|36858.3
20:52:59|36858.3
20:53:00|36858.31
20:53:01|36858.3
20:53:02|36858.3
20:53:03|36858.3
20:53:04|36852.11
20:53:05|36852.1
20:53:06|36852.1
20:53:08|36852.1
20:53:08|36852.1
20:53:09|36852.11
20:53:10|36852.1
20:53:11|36852.11
20:53:12|36851.1
20:53:13|36851.1
20:53:14|36851.11
20:53:15|36851.11
20:53:17|36851.1
20:53:18|36851.1
20:53:19|36850.06
20:53:20|36847.
20:53:21|36844.34
20:53:22|36844.34
20:53:23|36844.35
20:53:24|36844.34
20:53:25|36844.35
20:53:26|36844.35
20:53:27|36844.34
20:53:28|36844.34
20:53:29|36844.34
20:53:31|36844.34
20:53:31|36844.34
20:53:32|36844.35
20:53:33|36844.34
20:53:35|36844.34
20:53:36|36844.34
20:53:37|36844.35
20:53:38|36844.35
20:53:38|36844.34
20:53:40|36844.34
20:53:40|36844.34
20:53:41|36844.34
20:53:43|36844.34
20:53:44|36844.34
20:53:44|36844.34
20:53:46|36844.35
20:53:47|36844.34
20:53:48|36844.34
20:53:49|36844.34
20:53:49|36844.34
20:53:51|36848.95
20:53:52|36852.09
20:53:53|36854.41
20:53:54|36854.4
20:53:55|36854.39
20:53:55|36854.39
20:53:56|36854.4
20:53:57|36854.39
20:53:59|36854.39
20:53:59|36854.39
20:54:01|36854.39
20:54:03|36854.39
20:54:03|36851.96
20:54:04|36851.96
20:54:05|36848.
20:54:06|36848.
20:54:07|36848.01
20:54:08|36848.01
20:54:09|36848.
20:54:10|36848.
20:54:11|36848.
20:54:12|36848.01
20:54:14|36848.
20:54:14|36852.79
20:54:16|36852.79
20:54:17|36853.97
20:54:17|36854.39
20:54:18|36854.39
20:54:19|36854.39
20:54:20|36854.39
20:54:22|36854.39
20:54:23|36854.39
20:54:23|36854.4
20:54:24|36854.39
20:54:25|36854.39
20:54:26|36854.39
20:54:28|36853.96
20:54:29|36849.1
20:54:29|36845.09
20:54:31|36845.09
20:54:31|36845.09
20:54:32|36845.09
20:54:34|36844.01
20:54:34|36844.
20:54:35|36844.01
20:54:37|36844.01
20:54:38|36844.01
20:54:38|36845.92
20:54:40|36845.93
20:54:40|36845.92
20:54:41|36845.92
20:54:43|36845.92
20:54:44|36845.92
20:54:44|36845.92
20:54:46|36843.78
20:54:47|36843.77
20:54:48|36843.78
20:54:49|36842.04
20:54:50|36842.01
20:54:51|36842.01
20:54:52|36842.01
20:54:53|36842.
20:54:54|36842.01
20:54:55|36838.37
20:54:56|36835.52
20:54:57|36834.83
20:54:58|36834.82
20:54:59|36834.83
20:55:00|36834.07
20:55:01|36834.07
20:55:02|36834.08
20:55:03|36834.07
20:55:04|36833.34
20:55:05|36833.33
20:55:06|36833.34
20:55:07|36833.33
20:55:08|36833.33
20:55:09|36833.33
20:55:10|36833.34
20:55:11|36833.33
20:55:12|36833.34
20:55:13|36833.33
20:55:14|36821.08
20:55:15|36821.08
20:55:16|36821.08
20:55:17|36821.07
20:55:18|36820.64
20:55:19|36823.42
20:55:20|36824.76
20:55:21|36824.77
20:55:23|36832.06
20:55:24|36832.06
20:55:25|36832.07
20:55:26|36832.06
20:55:27|36833.31
20:55:29|36839.21
20:55:29|36844.54
20:55:30|36844.55
20:55:31|36844.55
20:55:32|36842.9
20:55:34|36842.7
20:55:35|36842.7
20:55:36|36842.7
20:55:36|36842.71
20:55:37|36842.71
20:55:38|36842.71
20:55:40|36842.7
20:55:40|36842.7
20:55:41|36842.71
20:55:42|36844.73
20:55:44|36855.2
20:55:45|36855.19
20:55:46|36853.49
20:55:46|36850.4
20:55:48|36850.41
20:55:48|36850.4
20:55:50|36850.41
20:55:50|36850.41
20:55:52|36850.4
20:55:52|36850.4
20:55:53|36850.4
20:55:55|36850.41
20:55:56|36850.4
20:55:57|36850.41
20:55:58|36850.4
20:55:59|36853.86
20:56:00|36853.89
20:56:01|36853.9
20:56:02|36850.8
20:56:03|36850.8
20:56:04|36850.8
20:56:05|36850.8
20:56:06|36857.88
20:56:07|36857.88
20:56:08|36859.18
20:56:09|36859.17
20:56:10|36859.18
20:56:11|36859.17
20:56:12|36859.18
20:56:13|36859.17
20:56:14|36857.88
20:56:15|36854.13
20:56:16|36849.71
20:56:17|36849.7
20:56:18|36843.4
20:56:19|36835.63
20:56:20|36831.97
20:56:21|36831.97
20:56:22|36831.97
20:56:23|36831.96
20:56:24|36828.01
20:56:26|36829.37
20:56:27|36831.56
20:56:28|36831.57
20:56:28|36839.2
20:56:29|36835.98
20:56:30|36835.98
20:56:32|36835.97
20:56:33|36835.97
20:56:34|36835.98
20:56:35|36837.21
20:56:36|36837.22
20:56:37|36837.21
20:56:38|36837.22
20:56:39|36837.21
20:56:40|36837.21
20:56:41|36837.21
20:56:42|36837.21
20:56:43|36835.98
20:56:44|36835.97
20:56:45|36834.15
20:56:46|36832.25
20:56:47|36832.25
20:56:48|36832.25
20:56:49|36832.25
20:56:50|36832.24
20:56:51|36832.25
20:56:52|36832.24
20:56:53|36832.24
20:56:54|36832.24
20:56:55|36832.24
20:56:56|36832.24
20:56:57|36832.24
20:56:59|36832.24
20:57:00|36832.24
20:57:01|36832.25
20:57:01|36832.25
20:57:03|36832.24
20:57:04|36832.25
20:57:04|36832.24
20:57:06|36832.25
20:57:07|36832.25
20:57:07|36832.24
20:57:08|36830.18
20:57:10|36827.94
20:57:11|36827.95
20:57:12|36827.95
20:57:13|36827.95
20:57:14|36827.95
20:57:15|36827.94
20:57:15|36827.95
20:57:17|36827.94
20:57:18|36827.94
20:57:19|36827.94
20:57:20|36827.94
20:57:21|36827.94
20:57:21|36827.95
20:57:23|36827.95
20:57:24|36827.94
20:57:24|36827.94
20:57:26|36830.6
20:57:26|36832.24
20:57:28|36832.24
20:57:29|36832.25
20:57:30|36832.25
20:57:31|36832.25
20:57:32|36832.25
20:57:34|36832.24
20:57:35|36832.24
20:57:36|36832.24
20:57:37|36832.25
20:57:38|36832.25
20:57:39|36832.25
20:57:40|36832.24
20:57:41|36826.05
20:57:42|36825.
20:57:43|36824.79
20:57:44|36824.8
20:57:45|36824.8
20:57:46|36824.8
20:57:47|36824.8
20:57:48|36824.79
20:57:49|36824.8
20:57:50|36824.8
20:57:51|36824.79
20:57:52|36824.79
20:57:53|36824.8
20:57:54|36824.8
20:57:55|36821.11
20:57:56|36821.1
20:57:57|36821.11
20:57:58|36821.11
20:57:59|36821.11
20:58:00|36821.1
20:58:01|36821.1
20:58:02|36821.1
20:58:03|36821.11
20:58:05|36821.11
20:58:06|36821.11
20:58:06|36821.1
20:58:08|36821.1
20:58:08|36821.1
20:58:09|36821.1
20:58:11|36821.11
20:58:12|36821.1
20:58:13|36816.76
20:58:13|36815.01
20:58:15|36815.
20:58:16|36812.15
20:58:17|36812.01
20:58:18|36812.01
20:58:18|36812.01
20:58:20|36812.
20:58:21|36812.
20:58:21|36812.
20:58:23|36812.
20:58:24|36812.01
20:58:24|36812.
20:58:26|36812.
20:58:26|36812.01
20:58:28|36813.43
20:58:29|36815.01
20:58:30|36815.01
20:58:31|36815.01
20:58:32|36815.01
20:58:33|36815.01
20:58:35|36815.01
20:58:36|36815.
20:58:36|36815.01
20:58:38|36815.01
20:58:40|36815.
20:58:40|36815.
20:58:41|36815.01
20:58:42|36819.38
20:58:43|36826.59
20:58:44|36828.66
20:58:46|36828.65
20:58:47|36828.14
20:58:48|36827.21
20:58:48|36827.21
20:58:50|36827.22
20:58:50|36827.21
20:58:52|36831.09
20:58:53|36831.1
20:58:53|36831.09
20:58:54|36831.1
20:58:55|36831.09
20:58:56|36832.24
20:58:57|36832.24
20:58:58|36832.25
20:58:59|36832.24
20:59:01|36832.25
20:59:01|36832.24
20:59:03|36832.24
20:59:03|36832.25
20:59:05|36832.24
20:59:05|36832.24
20:59:07|36832.24
20:59:07|36832.25
20:59:08|36832.24
20:59:10|36825.33
20:59:10|36825.33
20:59:11|36825.33
20:59:12|36825.32
20:59:13|36825.32
20:59:15|36825.02
20:59:15|36812.
20:59:16|36811.99
20:59:18|36816.26
20:59:18|36816.26
20:59:20|36821.2
20:59:20|36825.27
20:59:21|36822.
20:59:22|36822.
20:59:23|36822.
20:59:24|36822.
20:59:25|36822.
20:59:26|36814.63
20:59:27|36814.64
20:59:29|36812.8
20:59:30|36812.81
20:59:31|36812.81
20:59:32|36812.8
20:59:32|36812.8
20:59:33|36812.8
20:59:35|36812.81
20:59:36|36812.8
20:59:38|36802.81
20:59:38|36801.11
20:59:40|36801.1
20:59:40|36801.1
20:59:41|36801.11
20:59:42|36806.56
20:59:43|36806.56
20:59:44|36808.78
20:59:45|36808.78
20:59:46|36808.78
20:59:48|36808.78
20:59:49|36810.51
20:59:50|36817.11
20:59:51|36817.1
20:59:52|36817.1
20:59:53|36817.1
20:59:54|36817.1
20:59:55|36817.1
20:59:56|36817.11
20:59:57|36817.1
20:59:58|36817.11
20:59:59|36809.83
21:00:00|36800.02
21:00:01|36804.76
21:00:02|36804.76
21:00:03|36804.76
21:00:04|36806.6
21:00:05|36808.87
21:00:06|36807.23
21:00:07|36802.4
21:00:08|36802.39
21:00:09|36802.39
21:00:10|36802.39
21:00:11|36802.39
21:00:13|36800.6
21:00:13|36800.6
21:00:15|36800.61
21:00:16|36800.61
21:00:16|36800.6
21:00:18|36800.61
21:00:19|36800.61
21:00:20|36799.63
21:00:21|36794.74
21:00:21|36799.
21:00:23|36799.
21:00:23|36799.
21:00:25|36798.99
21:00:25|36799.
21:00:27|36797.45
21:00:28|36797.46
21:00:29|36797.46
21:00:30|36797.46
21:00:30|36797.46
21:00:32|36797.45
21:00:33|36797.46
21:00:33|36797.45
21:00:35|36797.45
21:00:36|36797.46
21:00:37|36800.61
21:00:38|36800.61
21:00:39|36800.6
21:00:40|36800.61
21:00:41|36800.61
21:00:42|36800.6
21:00:43|36800.6
21:00:44|36801.31
21:00:45|36801.31
21:00:46|36801.31
21:00:47|36801.3
21:00:48|36805.69
21:00:49|36809.1
21:00:50|36809.11
21:00:51|36809.11
21:00:52|36809.11
21:00:53|36809.11
21:00:54|36809.1
21:00:55|36809.11
21:00:56|36809.11
21:00:57|36792.51
21:00:58|36793.83
21:00:59|36794.05
21:01:00|36794.05
21:01:01|36796.68
21:01:03|36796.69
21:01:04|36796.69
21:01:05|36796.68
21:01:06|36796.69
21:01:07|36796.68
21:01:08|36796.69
21:01:08|36796.68
21:01:09|36798.36
21:01:11|36798.36
21:01:11|36798.37
21:01:12|36800.59
21:01:13|36800.59
21:01:15|36800.6
21:01:15|36800.59
21:01:17|36800.6
21:01:18|36802.72
21:01:19|36802.96
21:01:21|36802.97
21:01:21|36802.97
21:01:23|36802.97
21:01:25|36811.33
21:01:25|36819.33
21:01:26|36817.49
21:01:28|36817.48
21:01:29|36817.49
21:01:30|36816.39
21:01:31|36816.4
21:01:32|36816.39
21:01:33|36816.02
21:01:35|36816.02
21:01:35|36816.02
21:01:36|36816.03
21:01:37|36818.3
21:01:39|36824.93
21:01:40|36824.93
21:01:41|36827.94
21:01:42|36829.08
21:01:43|36829.78
21:01:44|36829.78
21:01:45|36829.79
21:01:45|36829.78
21:01:46|36829.79
21:01:48|36829.79
21:01:49|36829.79
21:01:50|36829.78
21:01:51|36829.78
21:01:52|36829.78
21:01:53|36829.79
21:01:54|36829.78
21:01:55|36829.78
21:01:56|36833.78
21:01:57|36833.81
21:01:58|36833.82
21:01:59|36833.81
21:02:01|36833.82
21:02:01|36833.82
21:02:03|36833.82
21:02:03|36833.81
21:02:04|36833.81
21:02:05|36829.79
21:02:07|36829.79
21:02:07|36829.79
21:02:09|36829.78
21:02:10|36829.79
21:02:11|36829.79
21:02:12|36827.49
21:02:13|36824.99
21:02:15|36825.
21:02:15|36824.99
21:02:16|36825.
21:02:17|36824.99
21:02:18|36827.94
21:02:20|36829.79
21:02:20|36831.78
21:02:22|36832.99
21:02:23|36832.98
21:02:23|36832.98
21:02:24|36825.29
21:02:25|36822.28
21:02:26|36821.29
21:02:28|36823.13
21:02:28|36828.11
21:02:29|36828.11
21:02:30|36828.1
21:02:32|36828.1
21:02:33|36828.1
21:02:33|36828.97
21:02:34|36832.89
21:02:35|36818.3
21:02:36|36814.01
21:02:37|36814.
21:02:39|36817.89
21:02:39|36817.88
21:02:41|36817.89
21:02:41|36817.89
21:02:42|36817.88
21:02:43|36817.94
21:02:44|36821.27
21:02:45|36821.28
21:02:46|36821.29
21:02:48|36821.28
21:02:49|36821.28
21:02:50|36821.28
21:02:51|36821.28
21:02:51|36821.29
21:02:52|36821.29
21:02:54|36821.28
21:02:55|36814.49
21:02:55|36814.44
21:02:57|36814.44
21:02:58|36814.44
21:02:59|36814.44
21:02:59|36814.44
21:03:00|36814.43
21:03:01|36814.44
21:03:03|36814.43
21:03:03|36814.44
21:03:04|36814.44
21:03:05|36814.44
21:03:07|36814.44
21:03:08|36814.44
21:03:09|36814.44
21:03:10|36814.43
21:03:11|36814.44
21:03:12|36814.43
21:03:12|36812.59
21:03:14|36812.59
21:03:15|36812.59
21:03:17|36812.59
21:03:18|36811.21
21:03:19|36808.99
21:03:20|36809.
21:03:21|36808.99
21:03:22|36808.99
21:03:23|36808.99
21:03:24|36809.
21:03:25|36808.95
21:03:26|36807.81
21:03:27|36807.81
21:03:28|36807.8
21:03:29|36807.8
21:03:30|36807.8
21:03:31|36807.8
21:03:32|36807.8
21:03:33|36807.8
21:03:34|36807.8
21:03:35|36807.8
21:03:36|36807.8
21:03:37|36807.8
21:03:38|36808.98
21:03:39|36808.99
21:03:40|36814.44
21:03:41|36820.58
21:03:42|36820.58
21:03:44|36820.59
21:03:45|36820.58
21:03:46|36820.59
21:03:46|36820.58
21:03:48|36820.58
21:03:48|36820.59
21:03:50|36825.51
21:03:51|36825.51
21:03:52|36825.52
21:03:53|36825.52
21:03:54|36825.51
21:03:55|36825.52
21:03:56|36825.51
21:03:57|36825.52
21:03:58|36825.51
21:03:59|36827.36
21:04:00|36827.35
21:04:01|36827.36
21:04:02|36827.36
21:04:03|36831.08
21:04:05|36831.08
21:04:06|36831.08
21:04:07|36831.08
21:04:08|36831.08
21:04:09|36831.09
21:04:10|36831.08
21:04:11|36831.08
21:04:12|36831.09
21:04:12|36831.08
21:04:14|36831.09
21:04:15|36831.08
21:04:16|36831.08
21:04:17|36831.08
21:04:18|36831.08
21:04:19|36831.09
21:04:20|36831.08
21:04:21|36831.08
21:04:22|36831.08
21:04:23|36831.09
21:04:24|36831.09
21:04:25|36831.08
21:04:26|36831.09
21:04:27|36831.09
21:04:28|36833.98
21:04:29|36833.98
21:04:30|36830.6
21:04:31|36828.52
21:04:32|36828.53
21:04:33|36828.52
21:04:35|36828.53
21:04:35|36828.52
21:04:36|36828.52
21:04:38|36828.52
21:04:39|36828.53
21:04:39|36828.52
21:04:40|36828.52
21:04:41|36828.52
21:04:43|36828.52
21:04:44|36823.12
21:04:45|36823.12
21:04:46|36823.12
21:04:46|36823.11
21:04:49|36823.12
21:04:50|36823.12
21:04:51|36814.44
21:04:52|36808.1
21:04:53|36808.1
21:04:54|36808.1
21:04:55|36808.11
21:04:55|36808.1
21:04:56|36808.1
21:04:57|36808.1
21:05:00|36807.88
21:05:01|36807.82
21:05:02|36807.81
21:05:04|36807.81
21:05:04|36807.81
21:05:05|36807.82
21:05:06|36807.81
21:05:08|36807.81
21:05:08|36807.81
21:05:10|36807.81
21:05:10|36807.82
21:05:11|36807.81
21:05:13|36807.81
21:05:13|36807.81
21:05:14|36809.36
21:05:16|36810.91
21:05:17|36810.91
21:05:17|36810.91
21:05:19|36810.92
21:05:20|36810.91
21:05:20|36810.91
21:05:22|36810.91
21:05:23|36810.91
21:05:24|36810.91
21:05:25|36810.91
21:05:26|36810.92
21:05:26|36810.91
21:05:27|36823.78
21:05:28|36822.96
21:05:30|36822.96
21:05:31|36822.96
21:05:32|36822.97
21:05:33|36818.17
21:05:34|36818.17
21:05:35|36818.18
21:05:36|36818.18
21:05:37|36821.99
21:05:38|36822.11
21:05:40|36822.11
21:05:41|36822.1
21:05:42|36823.22
21:05:42|36825.28
21:05:44|36828.88
21:05:45|36832.04
21:05:46|36832.04
21:05:46|36832.03
21:05:48|36832.03
21:05:48|36832.03
21:05:50|36835.
21:05:50|36835.42
21:05:51|36839.33
21:05:53|36841.1
21:05:54|36843.99
21:05:55|36843.99
21:05:56|36843.98
21:05:58|36846.82
21:05:58|36846.81
21:06:01|36848.19
21:06:02|36848.19
21:06:03|36848.18
21:06:04|36848.18
21:06:05|36848.18
21:06:06|36848.19
21:06:07|36848.18
21:06:08|36848.18
21:06:09|36848.18
21:06:10|36848.19
21:06:11|36848.18
21:06:12|36848.18
21:06:13|36853.84
21:06:14|36853.84
21:06:15|36853.84
21:06:16|36853.85
21:06:17|36853.84
21:06:18|36853.84
21:06:19|36853.85
21:06:20|36853.84
21:06:21|36853.85
21:06:23|36853.84
21:06:23|36853.85
21:06:24|36853.83
21:06:25|36852.28
21:06:26|36849.7
21:06:27|36848.19
21:06:28|36848.18
21:06:30|36848.19
21:06:30|36848.18
21:06:31|36848.19
21:06:32|36848.19
21:06:34|36848.19
21:06:34|36849.04
21:06:35|36849.04
21:06:37|36849.04
21:06:37|36849.04
21:06:39|36849.04
21:06:39|36849.05
21:06:40|36849.04
21:06:42|36851.51
21:06:42|36857.51
21:06:44|36857.51
21:06:44|36857.5
21:06:46|36857.51
21:06:47|36857.5
21:06:47|36857.5
21:06:48|36857.51
21:06:50|36857.51
21:06:50|36857.51
21:06:51|36857.51
21:06:52|36857.51
21:06:53|36858.4
21:06:55|36858.41
21:06:55|36859.78
21:06:56|36859.78
21:06:58|36859.79
21:06:59|36859.78
21:07:01|36859.79
21:07:02|36859.78
21:07:03|36859.79
21:07:04|36859.78
21:07:06|36859.78
21:07:07|36859.79
21:07:08|36859.79
21:07:10|36859.79
21:07:11|36859.78
21:07:12|36859.79
21:07:12|36861.09
21:07:13|36863.07
21:07:14|36863.08
21:07:16|36863.08
21:07:17|36863.07
21:07:18|36863.08
21:07:19|36867.35
21:07:20|36867.36
21:07:20|36862.
21:07:21|36861.2
21:07:22|36861.19
21:07:24|36861.19
21:07:24|36861.19
21:07:25|36861.19
21:07:27|36861.19
21:07:27|36861.19
21:07:29|36861.19
21:07:29|36865.53
21:07:30|36865.53
21:07:31|36865.53
21:07:33|36865.52
21:07:33|36865.52
21:07:35|36865.52
21:07:35|36861.2
21:07:37|36857.66
21:07:38|36857.51
21:07:38|36857.51
21:07:39|36851.1
21:07:40|36851.1
21:07:41|36851.1
21:07:42|36849.65
21:07:43|36849.39
21:07:44|36849.4
21:07:46|36849.4
21:07:46|36849.39
21:07:48|36849.39
21:07:49|36849.39
21:07:49|36849.39
21:07:50|36849.39
21:07:51|36849.39
21:07:52|36849.39
21:07:54|36849.4
21:07:54|36849.39
21:07:55|36849.4
21:07:56|36849.64
21:07:58|36849.65
21:07:59|36849.64
21:08:01|36849.64
21:08:02|36852.03
21:08:02|36858.86
21:08:04|36861.1
21:08:06|36861.1
21:08:07|36873.99
21:08:07|36873.99
21:08:08|36873.99
21:08:09|36873.99
21:08:10|36873.99
21:08:11|36873.99
21:08:13|36873.99
21:08:14|36873.99
21:08:14|36874.
21:08:15|36874.05
21:08:17|36886.98
21:08:18|36891.81
21:08:19|36891.81
21:08:20|36891.82
21:08:21|36890.72
21:08:21|36890.72
21:08:22|36883.85
21:08:23|36883.86
21:08:25|36883.86
21:08:26|36883.85
21:08:27|36883.86
21:08:27|36883.85
21:08:28|36883.86
21:08:29|36883.86
21:08:31|36883.86
21:08:32|36883.85
21:08:33|36883.85
21:08:34|36883.85
21:08:35|36883.85
21:08:36|36883.85
21:08:37|36888.14
21:08:38|36888.14
21:08:39|36888.14
21:08:41|36888.14
21:08:41|36893.6
21:08:42|36893.6
21:08:43|36893.6
21:08:45|36895.68
21:08:46|36895.89
21:08:46|36895.88
21:08:48|36895.89
21:08:48|36895.88
21:08:50|36895.89
21:08:51|36895.89
21:08:52|36895.88
21:08:53|36895.89
21:08:54|36895.88
21:08:55|36895.89
21:08:56|36895.89
21:08:56|36897.43
21:08:58|36897.43
21:08:59|36897.78
21:09:01|36897.79
21:09:02|36897.78
21:09:03|36898.79
21:09:05|36898.78
21:09:06|36898.79
21:09:07|36898.78
21:09:08|36899.89
21:09:09|36899.98
21:09:10|36899.97
21:09:11|36899.98
21:09:12|36899.99
21:09:13|36899.98
21:09:14|36899.98
21:09:15|36899.99
21:09:17|36899.98
21:09:18|36899.99
21:09:19|36899.99
21:09:19|36900.
21:09:21|36900.
21:09:22|36900.
21:09:23|36900.
21:09:23|36898.75
21:09:24|36897.24
21:09:26|36893.61
21:09:27|36891.46
21:09:28|36891.46
21:09:29|36891.46
21:09:30|36891.47
21:09:31|36891.46
21:09:32|36891.47
21:09:33|36895.4
21:09:34|36895.4
21:09:36|36895.4
21:09:37|36895.4
21:09:38|36895.4
21:09:39|36895.4
21:09:39|36895.41
21:09:41|36895.4
21:09:43|36895.41
21:09:43|36895.4
21:09:45|36895.4
21:09:45|36895.4
21:09:46|36895.41
21:09:47|36895.37
21:09:49|36895.37
21:09:50|36895.37
21:09:51|36895.38
21:09:52|36895.37
21:09:53|36895.37
21:09:53|36895.37
21:09:54|36895.37
21:09:56|36895.38
21:09:56|36895.38
21:09:57|36895.38
21:09:59|36895.38
21:09:59|36895.38
21:10:01|36895.38
21:10:02|36895.37
21:10:02|36895.38
21:10:04|36895.37
21:10:04|36895.37
21:10:06|36895.37
21:10:07|36895.37
21:10:07|36895.37
21:10:09|36895.37
21:10:10|36895.38
21:10:11|36895.38
21:10:12|36895.37
21:10:12|36895.37
21:10:13|36895.37
21:10:15|36895.37
21:10:16|36895.38
21:10:16|36895.37
21:10:18|36895.38
21:10:19|36895.38
21:10:20|36895.38
21:10:21|36895.38
21:10:22|36895.37
21:10:23|36895.37
21:10:23|36895.37
21:10:25|36895.38
21:10:25|36895.38
21:10:27|36895.37
21:10:28|36895.37
21:10:28|36895.37
21:10:30|36895.38
21:10:31|36895.37
21:10:32|36895.37
21:10:32|36895.38
21:10:35|36895.38
21:10:36|36895.37
21:10:37|36895.38
21:10:38|36895.38
21:10:39|36895.38
21:10:40|36895.37
21:10:41|36905.11
21:10:42|36906.28
21:10:43|36906.28
21:10:44|36906.29
21:10:45|36906.28
21:10:46|36909.99
21:10:47|36909.99
21:10:48|36909.98
21:10:49|36909.98
21:10:50|36909.99
21:10:51|36909.99
21:10:52|36908.24
21:10:53|36908.16
21:10:54|36908.16
21:10:55|36908.15
21:10:56|36898.47
21:10:57|36898.46
21:10:58|36898.46
21:10:59|36899.1
21:11:01|36899.09
21:11:01|36899.89
21:11:03|36905.92
21:11:04|36906.13
21:11:04|36906.14
21:11:05|36906.14
21:11:06|36906.14
21:11:07|36906.14
21:11:09|36908.14
21:11:10|36906.14
21:11:11|36905.51
21:11:12|36905.52
21:11:12|36905.51
21:11:13|36905.51
21:11:14|36905.52
21:11:15|36905.51
21:11:16|36899.1
21:11:18|36899.1
21:11:18|36899.11
21:11:19|36899.1
21:11:20|36899.1
21:11:21|36898.46
21:11:22|36898.47
21:11:23|36898.47
21:11:24|36898.46
21:11:25|36898.47
21:11:26|36898.77
21:11:28|36898.77
21:11:28|36902.96
21:11:29|36902.96
21:11:30|36902.97
21:11:32|36902.96
21:11:32|36902.96
21:11:33|36902.97
21:11:35|36902.96
21:11:37|36902.96
21:11:37|36902.96
21:11:39|36905.73
21:11:40|36905.72
21:11:40|36905.72
21:11:42|36905.72
21:11:42|36905.73
21:11:44|36905.72
21:11:45|36909.55
21:11:45|36909.55
21:11:47|36909.55
21:11:48|36910.18
21:11:49|36910.88
21:11:50|36914.15
21:11:51|36914.15
21:11:52|36916.66
21:11:53|36916.65
21:11:54|36914.14
21:11:55|36909.56
21:11:56|36909.55
21:11:57|36909.56
21:11:58|36909.55
21:11:59|36909.56
21:12:00|36909.56
21:12:01|36909.56
21:12:03|36909.55
21:12:04|36909.55
21:12:05|36909.55
21:12:07|36909.55
21:12:07|36909.56
21:12:08|36909.55
21:12:10|36909.56
21:12:10|36909.56
21:12:11|36909.55
21:12:13|36914.
21:12:13|36914.2
21:12:14|36914.19
21:12:15|36914.19
21:12:16|36915.19
21:12:17|36915.18
21:12:18|36915.18
21:12:20|36915.18
21:12:21|36915.18
21:12:21|36915.19
21:12:22|36916.22
21:12:23|36916.64
21:12:24|36918.63
21:12:25|36920.62
21:12:26|36920.64
21:12:27|36920.65
21:12:28|36920.65
21:12:30|36921.73
21:12:30|36924.6
21:12:32|36924.59
21:12:32|36928.87
21:12:33|36928.86
21:12:35|36927.07
21:12:37|36924.63
21:12:38|36924.63
21:12:38|36924.64
21:12:40|36924.63
21:12:40|36922.84
21:12:41|36920.88
21:12:43|36920.87
21:12:44|36923.1
21:12:44|36923.1
21:12:46|36923.1
21:12:47|36923.1
21:12:48|36923.11
21:12:49|36923.1
21:12:50|36923.1
21:12:51|36923.1
21:12:52|36920.87
21:12:53|36920.88
21:12:54|36920.88
21:12:55|36920.88
21:12:56|36920.87
21:12:57|36920.87
21:12:58|36920.87
21:12:59|36920.88
21:13:00|36920.87
21:13:01|36920.88
21:13:02|36920.87
21:13:03|36920.83
21:13:04|36917.19
21:13:05|36917.18
21:13:06|36912.19
21:13:07|36911.97
21:13:08|36911.97
21:13:09|36911.97
21:13:10|36911.97
21:13:11|36911.97
21:13:12|36911.98
21:13:13|36911.98
21:13:14|36911.98
21:13:15|36911.98
21:13:16|36911.97
21:13:17|36913.83
21:13:18|36914.43
21:13:19|36914.44
21:13:20|36914.43
21:13:21|36914.43
21:13:22|36914.44
21:13:23|36914.44
21:13:24|36914.43
21:13:25|36914.43
21:13:26|36914.43
21:13:27|36914.43
21:13:29|36913.32
21:13:29|36913.31
21:13:30|36913.31
21:13:31|36913.32
21:13:32|36913.31
21:13:33|36913.31
21:13:34|36913.31
21:13:36|36913.31
21:13:37|36913.31
21:13:38|36913.31
21:13:39|36913.31
21:13:40|36913.31
21:13:41|36912.96
21:13:43|36909.56
21:13:43|36906.93
21:13:45|36906.93
21:13:45|36906.93
21:13:47|36906.94
21:13:47|36906.93
21:13:49|36906.94
21:13:50|36906.94
21:13:51|36906.94
21:13:51|36904.62
21:13:53|36904.62
21:13:53|36904.62
21:13:55|36904.63
21:13:55|36904.62
21:13:56|36904.62
21:13:58|36904.62
21:13:59|36904.63
21:14:01|36900.
21:14:02|36900.
21:14:02|36900.
21:14:03|36900.
21:14:04|36900.
21:14:05|36900.
21:14:07|36900.
21:14:07|36900.
21:14:08|36900.01
21:14:09|36900.
21:14:10|36900.
21:14:11|36900.
21:14:13|36900.
21:14:13|36900.
21:14:14|36900.01
21:14:16|36900.
21:14:17|36900.
21:14:17|36902.59
21:14:19|36909.57
21:14:19|36909.57
21:14:21|36909.56
21:14:22|36909.57
21:14:22|36909.56
21:14:24|36909.56
21:14:24|36909.56
21:14:25|36909.56
21:14:27|36909.55
21:14:28|36909.55
21:14:29|36909.55
21:14:29|36913.23
21:14:31|36917.73
21:14:31|36917.72
21:14:33|36916.29
21:14:34|36913.35
21:14:34|36913.35
21:14:36|36913.35
21:14:38|36913.35
21:14:39|36913.35
21:14:39|36913.35
21:14:40|36913.36
21:14:41|36913.36
21:14:42|36913.36
21:14:43|36913.35
21:14:45|36913.35
21:14:46|36913.35
21:14:47|36913.35
21:14:47|36913.35
21:14:48|36913.36
21:14:50|36915.18
21:14:51|36915.2
21:14:52|36915.21
21:14:53|36915.2
21:14:54|36915.2
21:14:55|36915.2
21:14:56|36915.21
21:14:57|36915.21
21:14:58|36917.79
21:14:59|36917.88
21:15:00|36919.98
21:15:01|36919.99
21:15:02|36919.98
21:15:04|36924.99
21:15:05|36924.99
21:15:05|36923.32
21:15:06|36915.46
21:15:08|36915.46
21:15:09|36915.47
21:15:09|36915.2
21:15:11|36915.2
21:15:12|36913.35
21:15:12|36910.35
21:15:13|36910.35
21:15:15|36910.36
21:15:16|36910.35
21:15:17|36910.35
21:15:18|36910.36
21:15:20|36910.35
21:15:20|36910.36
21:15:21|36910.35
21:15:23|36910.35
21:15:23|36910.36
21:15:25|36910.36
21:15:26|36910.35
21:15:27|36910.36
21:15:28|36910.36
21:15:29|36910.35
21:15:30|36910.35
21:15:31|36910.36
21:15:32|36910.36
21:15:33|36910.36
21:15:34|36913.35
21:15:35|36919.58
21:15:35|36919.57
21:15:38|36919.57
21:15:38|36919.57
21:15:40|36919.58
21:15:40|36919.57
21:15:42|36919.58
21:15:42|36919.58
21:15:43|36919.57
21:15:44|36919.57
21:15:46|36919.57
21:15:47|36919.57
21:15:48|36915.54
21:15:49|36915.52
21:15:49|36915.52
21:15:50|36915.53
21:15:52|36915.53
21:15:53|36915.52
21:15:53|36924.37
21:15:54|36924.37
21:15:55|36924.38
21:15:56|36924.38
21:15:58|36924.38
21:15:59|36924.84
21:16:00|36924.85
21:16:01|36924.85
21:16:02|36924.85
21:16:03|36924.85
21:16:04|36925.73
21:16:05|36925.83
21:16:06|36926.23
21:16:07|36927.36
21:16:08|36927.36
21:16:09|36927.36
21:16:10|36928.82
21:16:11|36929.17
21:16:12|36929.83
21:16:13|36929.83
21:16:14|36929.83
21:16:15|36929.83
21:16:16|36929.84
21:16:17|36929.83
21:16:18|36929.84
21:16:20|36929.84
21:16:21|36929.83
21:16:21|36929.83
21:16:22|36929.84
21:16:24|36929.83
21:16:25|36929.83
21:16:26|36929.84
21:16:27|36929.83
21:16:28|36929.84
21:16:28|36929.84
21:16:29|36929.83
21:16:31|36929.84
21:16:32|36929.83
21:16:33|36929.84
21:16:34|36929.83
21:16:35|36929.83
21:16:36|36929.83
21:16:37|36929.83
21:16:38|36929.83
21:16:39|36929.84
21:16:40|36929.84
21:16:41|36931.1
21:16:42|36931.1
21:16:43|36931.1
21:16:44|36934.62
21:16:45|36935.47
21:16:46|36935.48
21:16:47|36935.47
21:16:48|36935.48
21:16:49|36935.47
21:16:50|36935.48
21:16:51|36935.47
21:16:52|36935.47
21:16:53|36935.47
21:16:54|36935.47
21:16:55|36935.47
21:16:56|36935.47
21:16:58|36935.47
21:16:59|36935.47
21:16:59|36935.47
21:17:01|36935.47
21:17:02|36935.47
21:17:03|36935.47
21:17:03|36935.47
21:17:05|36935.48
21:17:06|36935.48
21:17:07|36935.48
21:17:08|36935.48
21:17:09|36935.47
21:17:10|36935.47
21:17:10|36935.48
21:17:11|36935.47
21:17:13|36935.48
21:17:14|36935.47
21:17:15|36935.47
21:17:15|36935.47
21:17:17|36935.48
21:17:18|36935.47
21:17:19|36935.47
21:17:20|36935.47
21:17:21|36935.47
21:17:22|36930.64
21:17:23|36930.62
21:17:25|36930.61
21:17:26|36930.61
21:17:26|36935.16
21:17:28|36935.47
21:17:29|36939.58
21:17:29|36939.57
21:17:30|36939.58
21:17:31|36939.57
21:17:32|36939.58
21:17:34|36939.57
21:17:36|36939.58
21:17:36|36939.57
21:17:38|36939.57
21:17:39|36939.58
21:17:40|36943.28
21:17:41|36943.28
21:17:42|36943.29
21:17:43|36943.28
21:17:44|36943.28
21:17:45|36943.29
21:17:46|36943.29
21:17:47|36943.28
21:17:48|36943.28
21:17:49|36943.28
21:17:50|36943.28
21:17:51|36943.29
21:17:52|36943.28
21:17:53|36943.28
21:17:54|36943.29
21:17:55|36943.29
21:17:56|36943.29
21:17:57|36943.28
21:17:58|36943.28
21:18:00|36943.28
21:18:00|36944.01
21:18:02|36944.01
21:18:03|36944.02
21:18:05|36944.02
21:18:06|36944.01
21:18:06|36944.01
21:18:07|36944.01
21:18:09|36944.13
21:18:09|36944.13
21:18:10|36944.13
21:18:12|36944.12
21:18:12|36944.12
21:18:13|36944.83
21:18:14|36945.89
21:18:15|36945.9
21:18:16|36945.89
21:18:18|36945.9
21:18:18|36945.9
21:18:20|36945.89
21:18:20|36945.9
21:18:22|36945.9
21:18:22|36945.89
21:18:23|36945.89
21:18:25|36945.9
21:18:26|36945.9
21:18:27|36945.89
21:18:27|36945.9
21:18:28|36945.9
21:18:29|36945.9
21:18:30|36945.89
21:18:32|36945.89
21:18:32|36945.89
21:18:34|36945.89
21:18:35|36945.89
21:18:36|36945.9
21:18:37|36950.
21:18:38|36950.
21:18:39|36949.99
21:18:40|36950.
21:18:41|36950.
21:18:42|36961.5
21:18:43|36961.51
21:18:44|36961.5
21:18:45|36961.51
21:18:46|36961.5
21:18:47|36961.5
21:18:48|36961.5
21:18:49|36961.51
21:18:50|36961.5
21:18:51|36961.51
21:18:52|36961.51
21:18:53|36961.5
21:18:54|36961.5
21:18:55|36961.5
21:18:57|36961.5
21:18:57|36961.5
21:18:59|36959.
21:18:59|36959.
21:19:00|36959.
21:19:01|36960.52
21:19:03|36960.8
21:19:04|36960.98
21:19:05|36960.98
21:19:06|36960.98
21:19:07|36960.99
21:19:08|36962.9
21:19:09|36964.38
21:19:10|36964.37
21:19:11|36964.37
21:19:12|36964.37
21:19:13|36964.38
21:19:14|36964.38
21:19:15|36964.37
21:19:16|36964.38
21:19:17|36964.37
21:19:18|36964.38
21:19:19|36964.37
21:19:20|36964.37
21:19:21|36964.38
21:19:22|36964.38
21:19:23|36964.38
21:19:24|36964.38
21:19:25|36964.37
21:19:26|36964.37
21:19:27|36964.38
21:19:28|36964.37
21:19:29|36964.37
21:19:30|36964.37
21:19:31|36964.38
21:19:32|36964.37
21:19:33|36964.37
21:19:34|36964.37
21:19:35|36964.37
21:19:36|36964.37
21:19:37|36964.38
21:19:38|36970.45
21:19:39|36971.64
21:19:40|36972.06
21:19:41|36973.36
21:19:42|36974.99
21:19:43|36974.99
21:19:44|36974.99
21:19:45|36975.
21:19:47|36975.
21:19:47|36975.
21:19:48|36976.99
21:19:49|36976.99
21:19:51|36981.96
21:19:52|36981.96
21:19:54|36981.97
21:19:55|36977.07
21:19:55|36977.07
21:19:57|36977.08
21:19:58|36977.07
21:20:00|36966.46
21:20:01|36966.47
21:20:01|36966.46
21:20:02|36966.46
21:20:03|36966.46
21:20:05|36964.39
21:20:06|36958.47
21:20:06|36958.47
21:20:08|36958.48
21:20:09|36958.48
21:20:09|36956.41
21:20:11|36956.4
21:20:12|36956.41
21:20:13|36956.4
21:20:14|36960.32
21:20:15|36960.32
21:20:15|36961.56
21:20:17|36961.56
21:20:18|36961.56
21:20:20|36961.56
21:20:21|36961.56
21:20:22|36961.47
21:20:23|36960.87
21:20:25|36957.18
21:20:25|36957.18
21:20:27|36957.18
21:20:29|36957.19
21:20:30|36957.18
21:20:31|36957.19
21:20:32|36957.19
21:20:34|36957.18
21:20:35|36957.19
21:20:36|36957.18
21:20:37|36957.19
21:20:38|36957.19
21:20:40|36957.18
21:20:40|36957.19
21:20:42|36957.19
21:20:42|36957.18
21:20:44|36957.18
21:20:45|36957.18
21:20:46|36957.18
21:20:46|36957.18
21:20:48|36957.18
21:20:49|36957.19
21:20:49|36957.18
21:20:50|36955.54
21:20:51|36955.53
21:20:53|36953.29
21:20:54|36950.23
21:20:55|36950.23
21:20:55|36950.23
21:20:57|36950.23
21:20:57|36950.24
21:20:59|36950.23
21:21:00|36950.23
21:21:01|36950.24
21:21:01|36950.24
21:21:03|36950.23
21:21:03|36950.24
21:21:04|36950.24
21:21:05|36950.23
21:21:07|36950.24
21:21:08|36950.23
21:21:09|36950.23
21:21:10|36950.24
21:21:11|36950.24
21:21:11|36950.23
21:21:13|36950.24
21:21:14|36950.23
21:21:15|36950.23
21:21:16|36950.23
21:21:17|36950.24
21:21:17|36950.23
21:21:18|36950.24
21:21:21|36950.23
21:21:21|36950.24
21:21:22|36950.23
21:21:24|36950.23
21:21:25|36950.24
21:21:26|36950.23
21:21:26|36950.23
21:21:28|36950.23
21:21:29|36950.23
21:21:30|36955.79
21:21:30|36958.57
21:21:31|36958.56
21:21:32|36958.56
21:21:34|36958.56
21:21:34|36958.56
21:21:36|36958.57
21:21:37|36958.57
21:21:38|36958.56
21:21:38|36958.56
21:21:39|36958.56
21:21:41|36960.21
21:21:43|36960.22
21:21:43|36960.21
21:21:45|36960.21
21:21:46|36960.21
21:21:46|36960.21
21:21:48|36960.21
21:21:49|36960.21
21:21:49|36960.21
21:21:51|36960.21
21:21:51|36960.21
21:21:52|36960.21
21:21:53|36960.21
21:21:54|36960.22
21:21:55|36955.94
21:21:56|36955.94
21:21:58|36955.94
21:21:58|36955.94
21:22:00|36954.27
21:22:01|36951.32
21:22:02|36950.23
21:22:03|36950.01
21:22:03|36950.01
21:22:05|36950.
21:22:06|36950.
21:22:06|36950.
21:22:08|36950.01
21:22:08|36950.
21:22:10|36950.
21:22:11|36950.
21:22:12|36950.
21:22:12|36950.
21:22:14|36950.
21:22:14|36950.
21:22:15|36950.
21:22:16|36950.01
21:22:17|36950.
21:22:19|36950.01
21:22:20|36950.
21:22:22|36950.01
21:22:23|36950.01
21:22:24|36950.01
21:22:26|36956.02
21:22:27|36959.98
21:22:27|36959.98
21:22:30|36966.46
21:22:30|36967.09
21:22:31|36967.08
21:22:33|36971.1
21:22:34|36971.09
21:22:34|36971.1
21:22:35|36971.1
21:22:37|36971.09
21:22:37|36971.09
21:22:39|36971.09
21:22:39|36971.09
21:22:41|36971.1
21:22:41|36971.09
21:22:43|36971.1
21:22:43|36971.09
21:22:44|36978.49
21:22:45|36978.49
21:22:47|36978.49
21:22:48|36978.49
21:22:48|36978.49
21:22:50|36978.5
21:22:51|36978.5
21:22:51|36972.
21:22:53|36972.
21:22:53|36972.01
21:22:54|36972.
21:22:56|36972.
21:22:56|36972.
21:22:58|36971.09
21:22:59|36955.51
21:22:59|36956.26
21:23:01|36956.27
21:23:02|36963.15
21:23:03|36963.15
21:23:04|36963.14
21:23:05|36963.14
21:23:06|36963.14
21:23:07|36963.14
21:23:08|36963.15
21:23:09|36963.15
21:23:10|36961.3
21:23:11|36954.09
21:23:12|36954.09
21:23:13|36954.1
21:23:14|36954.1
21:23:15|36954.1
21:23:16|36954.09
21:23:17|36954.09
21:23:18|36954.1
21:23:19|36954.1
21:23:20|36954.09
21:23:22|36954.09
21:23:23|36954.09
21:23:25|36954.09
21:23:26|36954.1
21:23:27|36954.09
21:23:28|36954.09
21:23:29|36954.09
21:23:30|36954.09
21:23:31|36956.92
21:23:32|36956.91
21:23:33|36964.02
21:23:35|36964.29
21:23:36|36964.3
21:23:36|36964.29
21:23:38|36964.29
21:23:38|36964.29
21:23:40|36964.29
21:23:41|36964.29
21:23:42|36964.29
21:23:43|36964.29
21:23:44|36964.29
21:23:45|36959.97
21:23:46|36959.97
21:23:47|36959.97
21:23:47|36959.97
21:23:49|36959.97
21:23:50|36959.98
21:23:51|36959.98
21:23:51|36959.97
21:23:52|36959.97
21:23:54|36959.98
21:23:55|36959.97
21:23:56|36959.97
21:23:57|36959.97
21:23:58|36959.97
21:23:59|36959.97
21:24:00|36959.97
21:24:01|36959.98
21:24:02|36958.63
21:24:02|36958.64
21:24:04|36958.63
21:24:05|36958.64
21:24:06|36958.63
21:24:06|36958.63
21:24:08|36958.63
21:24:09|36958.64
21:24:10|36958.64
21:24:11|36959.99
21:24:12|36959.99
21:24:13|36959.98
21:24:14|36959.99
21:24:15|36961.01
21:24:16|36961.02
21:24:17|36961.01
21:24:18|36961.01
21:24:19|36961.01
21:24:20|36961.02
21:24:21|36961.01
21:24:23|36961.02
21:24:24|36961.02
21:24:25|36961.01
21:24:26|36961.01
21:24:27|36961.01
21:24:28|36961.01
21:24:30|36961.01
21:24:31|36963.99
21:24:31|36964.29
21:24:33|36968.83
21:24:33|36969.
21:24:34|36968.99
21:24:35|36969.
21:24:36|36968.99
21:24:38|36969.
21:24:39|36968.99
21:24:39|36968.99
21:24:41|36969.
21:24:41|36969.
21:24:43|36969.
21:24:43|36968.99
21:24:45|36968.99
21:24:46|36968.99
21:24:46|36958.93
21:24:47|36956.04
21:24:48|36956.05
21:24:50|36956.04
21:24:51|36956.05
21:24:52|36957.88
21:24:52|36957.89
21:24:53|36958.62
21:24:54|36958.62
21:24:56|36958.61
21:24:57|36956.18
21:24:58|36956.18
21:24:58|36956.18
21:25:00|36956.18
21:25:00|36954.77
21:25:02|36952.38
21:25:02|36952.37
21:25:03|36952.38
21:25:04|36957.73
21:25:05|36957.88
21:25:06|36957.88
21:25:07|36957.87
21:25:09|36957.87
21:25:09|36957.88
21:25:11|36957.88
21:25:12|36957.87
21:25:12|36957.88
21:25:13|36957.88
21:25:14|36957.88
21:25:15|36962.21
21:25:17|36962.24
21:25:17|36962.24
21:25:18|36962.25
21:25:19|36962.24
21:25:20|36962.25
21:25:22|36962.25
21:25:23|36962.25
21:25:24|36962.24
21:25:25|36962.24
21:25:26|36964.09
21:25:28|36964.09
21:25:29|36964.09
21:25:29|36964.09
21:25:30|36964.09
21:25:32|36964.09
21:25:33|36964.09
21:25:33|36967.94
21:25:34|36967.94
21:25:35|36967.94
21:25:36|36967.93
21:25:37|36967.93
21:25:38|36967.94
21:25:39|36967.94
21:25:41|36967.94
21:25:41|36967.94
21:25:42|36967.93
21:25:43|36967.93
21:25:45|36967.93
21:25:45|36967.93
21:25:47|36967.93
21:25:48|36967.94
21:25:49|36967.94
21:25:50|36967.93
21:25:51|36967.93
21:25:52|36967.93
21:25:53|36967.93
21:25:54|36967.93
21:25:55|36970.82
21:25:56|36973.93
21:25:57|36977.38
21:25:58|36981.56
21:25:59|36981.56
21:26:00|36981.56
21:26:01|36983.24
21:26:02|36983.24
21:26:03|36983.25
21:26:04|36983.24
21:26:05|36983.25
21:26:06|36983.25
21:26:07|36983.25
21:26:08|36983.24
21:26:10|36978.54
21:26:11|36978.55
21:26:11|36978.55
21:26:12|36978.55
21:26:13|36978.54
21:26:14|36978.55
21:26:15|36978.54
21:26:16|36978.54
21:26:18|36978.54
21:26:18|36978.54
21:26:19|36978.55
21:26:21|36978.54
21:26:21|36978.54
21:26:22|36978.54
21:26:24|36985.87
21:26:26|36985.98
21:26:27|36985.99
21:26:28|36985.99
21:26:29|36985.98
21:26:30|36985.99
21:26:31|36985.98
21:26:32|36985.99
21:26:33|36985.99
21:26:34|36985.99
21:26:35|36985.98
21:26:37|36985.98
21:26:38|36985.98
21:26:39|36985.99
21:26:39|36985.98
21:26:41|36985.98
21:26:42|36985.99
21:26:42|36985.98
21:26:44|36985.99
21:26:45|36985.98
21:26:46|36985.99
21:26:46|36985.98
21:26:47|36985.99
21:26:49|36985.99
21:26:50|36985.99
21:26:51|36985.99
21:26:52|36985.99
21:26:52|36985.98
21:26:54|36985.99
21:26:55|36985.99
21:26:56|36985.99
21:26:56|36985.99
21:26:58|36985.99
21:26:59|36989.99
21:26:59|36997.59
21:27:01|36996.65
21:27:01|36992.78
21:27:02|36992.78
21:27:05|36992.79
21:27:06|36985.98
21:27:07|36985.99
21:27:08|36985.98
21:27:09|36985.99
21:27:10|36985.99
21:27:10|36985.98
21:27:12|36985.99
21:27:13|36985.98
21:27:14|36985.98
21:27:15|36985.98
21:27:15|36985.99
21:27:17|36985.98
21:27:17|36989.83
21:27:18|36989.83
21:27:19|36989.83
21:27:21|36989.82
21:27:22|36989.82
21:27:23|36989.82
21:27:24|36989.82
21:27:26|36989.82
21:27:27|36989.78
21:27:29|36987.34
21:27:30|36987.34
21:27:32|36992.78
21:27:33|36996.3
21:27:34|36996.3
21:27:35|36996.3
21:27:36|36996.31
21:27:37|36996.3
21:27:38|36996.3
21:27:39|36996.3
21:27:40|36997.99
21:27:41|36997.99
21:27:42|36997.99
21:27:43|36998.
21:27:44|36997.99
21:27:45|36997.99
21:27:47|36997.99
21:27:48|36997.99
21:27:49|36998.
21:27:50|36997.99
21:27:51|36997.99
21:27:51|36997.99
21:27:52|36997.88
21:27:54|36994.2
21:27:54|36989.22
21:27:55|36989.23
21:27:56|36989.23
21:27:58|36989.23
21:27:58|36989.22
21:28:00|36989.22
21:28:00|36989.23
21:28:01|36989.22
21:28:02|36989.22
21:28:04|36989.22
21:28:04|36989.23
21:28:05|36989.22
21:28:06|36989.23
21:28:07|36989.23
21:28:08|36989.22
21:28:09|36988.55
21:28:11|36985.99
21:28:11|36985.98
21:28:13|36985.98
21:28:13|36985.98
21:28:15|36985.99
21:28:16|36985.99
21:28:16|36985.98
21:28:18|36985.98
21:28:18|36985.99
21:28:20|36985.99
21:28:21|36985.98
21:28:22|36985.98
21:28:23|36985.99
21:28:24|36985.99
21:28:25|36985.99
21:28:27|36985.99
21:28:27|36985.98
21:28:29|36985.98
21:28:31|36985.98
21:28:31|36985.99
21:28:33|36985.98
21:28:34|36985.98
21:28:35|36975.51
21:28:36|36973.13
21:28:37|36973.13
21:28:38|36973.13
21:28:39|36976.58
21:28:40|36976.59
21:28:41|36976.58
21:28:42|36976.58
21:28:44|36976.58
21:28:44|36976.58
21:28:46|36976.59
21:28:47|36976.58
21:28:48|36976.59
21:28:49|36976.59
21:28:50|36977.93
21:28:51|36977.92
21:28:52|36977.92
21:28:53|36977.92
21:28:54|36977.92
21:28:55|36977.92
21:28:56|36977.93
21:28:57|36977.92
21:28:58|36974.01
21:29:00|36974.
21:29:00|36974.01
21:29:02|36974.
21:29:02|36974.
21:29:03|36974.
21:29:04|36974.
21:29:06|36974.
21:29:07|36974.01
21:29:07|36974.01
21:29:08|36973.13
21:29:09|36971.1
21:29:10|36963.64
21:29:12|36960.7
21:29:12|36960.7
21:29:14|36962.55
21:29:15|36964.88
21:29:16|36964.89
21:29:16|36964.88
21:29:18|36964.88
21:29:18|36964.88
21:29:20|36967.54
21:29:20|36967.55
21:29:22|36967.55
21:29:23|36967.54
21:29:24|36967.82
21:29:25|36974.51
21:29:26|36979.99
21:29:28|36979.98
21:29:29|36979.98
21:29:30|36979.98
21:29:31|36979.98
21:29:32|36979.98
21:29:33|36979.99
21:29:35|36979.98
21:29:36|36979.98
21:29:36|36979.98
21:29:37|36979.98
21:29:38|36979.98
21:29:39|36992.61
21:29:41|36992.6
21:29:42|36992.6
21:29:43|36992.61
21:29:44|36992.6
21:29:45|36992.6
21:29:46|36992.61
21:29:47|36992.6
21:29:48|36992.6
21:29:50|36990.76
21:29:51|36990.75
21:29:51|36990.75
21:29:53|36990.76
21:29:54|36990.75
21:29:55|36990.75
21:29:56|36990.75
21:29:57|36990.75
21:29:58|36982.52
21:29:59|36982.53
21:30:01|36982.52
21:30:01|36982.53
21:30:03|36982.52
21:30:04|36982.52
21:30:06|36987.79
21:30:06|36989.64
21:30:08|36989.64
21:30:09|36989.64
21:30:10|36989.64
21:30:11|36992.13
21:30:11|36992.14
21:30:13|36992.13
21:30:14|36992.6
21:30:15|36992.61
21:30:16|36994.58
21:30:16|36994.57
21:30:17|36994.58
21:30:19|36994.58
21:30:20|36994.58
21:30:21|36994.58
21:30:22|36994.58
21:30:23|36994.58
21:30:24|36994.58
21:30:25|36994.58
21:30:26|36994.58
21:30:27|36994.58
21:30:28|36994.58
21:30:28|36994.57
21:30:29|36994.57
21:30:30|36994.58
21:30:32|36994.57
21:30:33|36994.58
21:30:33|36994.57
21:30:35|36994.57
21:30:36|36994.57
21:30:37|36994.57
21:30:38|36994.58
21:30:40|36992.13
21:30:40|36992.13
21:30:42|36992.14
21:30:42|36992.13
21:30:44|36992.13
21:30:44|36992.13
21:30:45|36992.13
21:30:46|36992.13
21:30:47|36992.14
21:30:48|36992.14
21:30:49|36992.13
21:30:51|36988.45
21:30:52|36982.85
21:30:53|36982.85
21:30:55|36981.1
21:30:56|36978.
21:30:57|36978.01
21:30:58|36978.
21:30:58|36978.01
21:30:59|36978.01
21:31:00|36978.01
21:31:01|36982.86
21:31:02|36982.86
21:31:03|36982.85
21:31:04|36982.85
21:31:06|36982.86
21:31:06|36982.85
21:31:08|36982.86
21:31:08|36988.45
21:31:10|36991.77
21:31:10|36992.14
21:31:12|36992.13
21:31:12|36992.14
21:31:13|36992.14
21:31:14|36992.13
21:31:15|36993.98
21:31:16|36993.98
21:31:17|36993.99
21:31:18|36993.98
21:31:20|36993.98
21:31:21|36998.8
21:31:22|36998.81
21:31:23|37004.97
21:31:24|37004.96
21:31:25|37004.97
21:31:26|37002.15
21:31:27|37000.53
21:31:28|37000.53
21:31:29|37000.52
21:31:30|37000.52
21:31:31|37000.52
21:31:32|37000.53
21:31:33|37000.52
21:31:34|37000.53
21:31:35|37000.52
21:31:36|37000.52
21:31:37|37000.53
21:31:38|37000.53
21:31:39|37000.53
21:31:40|37000.52
21:31:41|37000.53
21:31:42|37006.2
21:31:43|37008.76
21:31:44|37003.79
21:31:45|37003.8
21:31:46|37003.79
21:31:48|37003.79
21:31:48|37003.8
21:31:49|37003.79
21:31:50|37003.79
21:31:52|37003.8
21:31:53|37003.8
21:31:54|37003.8
21:31:56|37003.79
21:31:56|37003.79
21:31:58|37003.79
21:31:59|37003.8
21:32:00|37003.79
21:32:01|37003.79
21:32:02|37003.8
21:32:02|37003.81
21:32:03|37003.8
21:32:05|37003.8
21:32:05|37003.8
21:32:06|37003.81
21:32:07|37003.8
21:32:09|37005.95
21:32:10|37006.06
21:32:11|37006.06
21:32:12|37006.05
21:32:13|37006.05
21:32:14|37006.05
21:32:15|37006.06
21:32:15|37006.06
21:32:17|37006.06
21:32:17|37008.
21:32:18|37007.99
21:32:20|37008.
21:32:21|37007.99
21:32:23|37007.99
21:32:24|37008.
21:32:26|37008.
21:32:27|37007.99
21:32:28|37008.
21:32:29|37007.99
21:32:30|37008.
21:32:30|37007.99
21:32:31|37007.99
21:32:33|37007.99
21:32:33|37007.99
21:32:35|37007.99
21:32:36|37007.99
21:32:36|37007.99
21:32:38|37008.
21:32:38|37008.
21:32:40|37007.99
21:32:41|37008.
21:32:42|37007.99
21:32:42|37008.
21:32:43|37008.
21:32:44|37007.99
21:32:45|37008.
21:32:46|37007.99
21:32:48|37008.
21:32:48|37001.68
21:32:50|37001.68
21:32:50|37001.67
21:32:52|37001.67
21:32:54|37001.68
21:32:54|37004.89
21:32:55|37004.9
21:32:57|37004.9
21:32:58|37004.9
21:32:59|37004.9
21:32:59|37004.89
21:33:00|37004.89
21:33:02|37011.1
21:33:03|37011.09
21:33:03|37011.09
21:33:05|37011.09
21:33:06|37011.09
21:33:07|37011.1
21:33:08|37011.09
21:33:08|37011.1
21:33:10|37011.1
21:33:11|37011.09
21:33:12|37011.1
21:33:12|37011.09
21:33:13|37011.09
21:33:15|37011.09
21:33:16|37011.1
21:33:17|37011.09
21:33:17|37011.1
21:33:19|37011.09
21:33:20|37011.1
21:33:21|37011.09
21:33:21|37011.09
21:33:23|37011.09
21:33:24|37011.09
21:33:25|37011.09
21:33:26|37011.09
21:33:27|37011.1
21:33:28|37011.1
21:33:28|37011.09
21:33:30|37011.1
21:33:31|37011.1
21:33:31|37011.09
21:33:32|37011.09
21:33:33|37014.4
21:33:34|37017.3
21:33:36|37017.3
21:33:37|37022.21
21:33:38|37022.21
21:33:39|37022.22
21:33:40|37022.22
21:33:41|37022.21
21:33:42|37022.21
21:33:43|37022.22
21:33:44|37022.22
21:33:45|37022.62
21:33:46|37022.62
21:33:47|37022.61
21:33:48|37023.
21:33:49|37022.99
21:33:50|37022.99
21:33:51|37022.99
21:33:52|37023.
21:33:53|37022.99
21:33:54|37023.
21:33:55|37022.99
21:33:56|37022.99
21:33:57|37023.
21:33:58|37023.
21:33:59|37022.99
21:34:00|37023.
21:34:01|37022.99
21:34:02|37022.99
21:34:03|37022.99
21:34:04|37022.99
21:34:05|37023.
21:34:06|37022.99
21:34:07|37022.99
21:34:08|37022.99
21:34:09|37022.99
21:34:11|37022.99
21:34:12|37022.99
21:34:13|37023.
21:34:13|37022.99
21:34:14|37023.
21:34:16|37023.
21:34:16|37022.99
21:34:17|37026.25
21:34:19|37027.64
21:34:20|37027.64
21:34:22|37027.64
21:34:23|37027.64
21:34:23|37027.63
21:34:24|37027.64
21:34:26|37027.63
21:34:27|37027.63
21:34:28|37027.63
21:34:29|37027.64
21:34:30|37027.63
21:34:30|37027.63
21:34:32|37027.63
21:34:33|37027.64
21:34:34|37028.53
21:34:35|37028.54
21:34:36|37028.53
21:34:38|37028.54
21:34:38|37028.53
21:34:39|37028.53
21:34:41|37028.54
21:34:42|37028.53
21:34:42|37028.54
21:34:43|37028.54
21:34:44|37028.54
21:34:46|37028.53
21:34:47|37028.54
21:34:47|37028.53
21:34:49|37028.53
21:34:50|37028.54
21:34:51|37028.53
21:34:52|37028.54
21:34:53|37028.53
21:34:53|37028.53
21:34:55|37028.54
21:34:56|37028.53
21:34:58|37028.53
21:34:58|37019.89
21:35:00|37019.82
21:35:00|37019.82
21:35:02|37019.83
21:35:02|37023.22
21:35:03|37026.86
21:35:05|37026.86
21:35:06|37028.03
21:35:06|37028.54
21:35:07|37028.53
21:35:08|37028.53
21:35:10|37028.54
21:35:11|37028.54
21:35:11|37028.53
21:35:13|37028.54
21:35:13|37028.54
21:35:14|37028.54
21:35:16|37028.54
21:35:17|37028.53
21:35:17|37028.54
21:35:18|37032.13
21:35:19|37032.6
21:35:22|37032.6
21:35:23|37032.6
21:35:24|37032.6
21:35:25|37033.33
21:35:26|37033.32
21:35:27|37033.32
21:35:28|37033.32
21:35:29|37033.32
21:35:29|37033.32
21:35:31|37033.33
21:35:32|37033.32
21:35:33|37033.32
21:35:34|37034.63
21:35:34|37035.66
21:35:36|37036.21
21:35:37|37036.21
21:35:38|37043.43
21:35:39|37045.99
21:35:40|37044.23
21:35:41|37044.23
21:35:42|37044.23
21:35:43|37039.13
21:35:44|37039.13
21:35:44|37039.13
21:35:46|37039.13
21:35:46|37032.6
21:35:48|37028.22
21:35:49|37028.21
21:35:49|37028.22
21:35:50|37028.21
21:35:52|37028.21
21:35:53|37028.21
21:35:54|37028.21
21:35:55|37028.21
21:35:56|37028.22
21:35:58|37028.22
21:35:58|37028.21
21:35:59|37028.21
21:36:00|37028.21
21:36:01|37021.38
21:36:03|37023.23
21:36:03|37023.22
21:36:04|37023.23
21:36:05|37023.23
21:36:07|37023.22
21:36:08|37023.22
21:36:09|37026.83
21:36:10|37034.85
21:36:11|37037.06
21:36:12|37037.07
21:36:13|37037.06
21:36:14|37037.07
21:36:15|37037.07
21:36:16|37037.06
21:36:17|37037.07
21:36:18|37037.06
21:36:19|37037.06
21:36:20|37037.06
21:36:21|37037.06
21:36:23|37037.06
21:36:24|37037.06
21:36:25|37037.06
21:36:25|37037.07
21:36:27|37037.06
21:36:28|37037.06
21:36:29|37037.06
21:36:30|37037.07
21:36:31|37037.07
21:36:32|37037.06
21:36:33|37037.06
21:36:34|37037.06
21:36:35|37037.06
21:36:36|37037.06
21:36:37|37037.07
21:36:39|37037.06
21:36:39|37037.06
21:36:40|37037.07
21:36:42|37037.06
21:36:42|37037.06
21:36:43|37037.06
21:36:45|37037.06
21:36:45|37037.07
21:36:46|37037.06
21:36:47|37037.07
21:36:49|37037.06
21:36:49|37037.07
21:36:51|37037.06
21:36:52|37037.07
21:36:52|37037.06
21:36:54|37037.07
21:36:55|37037.07
21:36:57|37037.07
21:36:57|37037.06
21:36:58|37037.06
21:37:00|37037.06
21:37:00|37037.06
21:37:01|37034.78
21:37:02|37032.76
21:37:03|37032.76
21:37:04|37032.76
21:37:06|37032.76
21:37:06|37032.75
21:37:08|37032.76
21:37:09|37032.76
21:37:10|37034.73
21:37:11|37034.72
21:37:12|37034.73
21:37:13|37034.73
21:37:14|37037.07
21:37:15|37039.12
21:37:16|37039.13
21:37:17|37039.12
21:37:18|37039.12
21:37:19|37039.12
21:37:20|37039.12
21:37:21|37039.12
21:37:22|37039.13
21:37:23|37043.19
21:37:24|37043.18
21:37:25|37043.18
21:37:26|37043.18
21:37:27|37043.18
21:37:28|37043.18
21:37:30|37043.19
21:37:30|37043.18
21:37:32|37060.
21:37:32|37057.68
21:37:34|37055.4
21:37:35|37049.28
21:37:36|37049.27
21:37:37|37049.27
21:37:38|37049.27
21:37:39|37049.27
21:37:40|37049.27
21:37:42|37049.27
21:37:43|37045.79
21:37:43|37042.07
21:37:44|37042.07
21:37:45|37038.01
21:37:47|37032.75
21:37:48|37037.64
21:37:49|37038.47
21:37:49|37039.7
21:37:51|37039.8
21:37:51|37039.79
21:37:53|37042.07
21:37:54|37042.07
21:37:55|37042.07
21:37:56|37042.08
21:37:57|37042.08
21:37:57|37039.64
21:37:59|37034.53
21:38:00|37032.75
21:38:01|37030.
21:38:03|37030.
21:38:03|37030.
21:38:05|37030.
21:38:05|37027.31
21:38:06|37027.31
21:38:08|37027.31
21:38:08|37027.31
21:38:09|37027.31
21:38:10|37027.32
21:38:11|37028.
21:38:12|37027.99
21:38:13|37027.99
21:38:14|37017.31
21:38:15|37016.01
21:38:16|37018.25
21:38:18|37023.7
21:38:18|37023.71
21:38:19|37023.7
21:38:21|37023.7
21:38:21|37023.7
21:38:23|37023.7
21:38:23|37023.7
21:38:25|37023.7
21:38:25|37021.39
21:38:26|37021.4
21:38:27|37021.4
21:38:29|37021.4
21:38:29|37021.39
21:38:30|37021.4
21:38:32|37019.42
21:38:32|37016.01
21:38:34|37016.01
21:38:35|37016.
21:38:35|37016.
21:38:36|37016.
21:38:37|37016.01
21:38:39|37016.
21:38:39|37016.
21:38:41|37016.
21:38:42|37016.
21:38:42|37020.66
21:38:44|37020.81
21:38:45|37020.82
21:38:45|37020.81
21:38:46|37020.81
21:38:47|37020.81
21:38:48|37020.81
21:38:49|37018.04
21:38:50|37018.01
21:38:51|37016.15
21:38:52|37016.01
21:38:53|37016.
21:38:54|37016.01
21:38:55|37016.
21:38:57|37016.
21:38:58|37016.01
21:38:59|37016.
21:38:59|37016.
21:39:01|37016.
21:39:02|37016.
21:39:02|37016.
21:39:03|37016.01
21:39:05|37012.2
21:39:06|37011.19
21:39:07|37011.19
21:39:08|37011.19
21:39:09|37001.11
21:39:09|37001.11
21:39:11|37001.11
21:39:11|37001.11
21:39:13|37001.1
21:39:14|37001.11
21:39:15|37003.61
21:39:16|37003.87
21:39:17|37013.05
21:39:18|37013.13
21:39:18|37013.13
21:39:20|37013.13
21:39:21|37013.12
21:39:22|37013.13
21:39:23|37013.12
21:39:25|37013.13
21:39:25|37013.13
21:39:27|37000.
21:39:28|37000.
21:39:30|37000.
21:39:30|37000.
21:39:31|36993.32
21:39:32|36993.32
21:39:34|36991.1
21:39:35|36988.01
21:39:35|36984.37
21:39:36|36984.
21:39:37|36984.01
21:39:38|36984.
21:39:39|36984.
21:39:40|36986.65
21:39:41|36986.66
21:39:43|36986.67
21:39:44|36986.66
21:39:45|36986.66
21:39:46|36986.67
21:39:46|36986.66
21:39:47|36986.67
21:39:48|36986.67
21:39:49|36986.66
21:39:51|36986.67
21:39:51|36986.66
21:39:53|36986.66
21:39:53|36986.66
21:39:55|36986.66
21:39:55|36986.66
21:39:56|36986.66
21:39:57|36986.66
21:39:58|36986.66
21:39:59|36986.67
21:40:00|36991.64
21:40:02|36991.63
21:40:03|36991.63
21:40:04|36991.64
21:40:05|36991.63
21:40:06|36991.64
21:40:08|36991.63
21:40:09|36998.8
21:40:10|36995.83
21:40:11|36995.49
21:40:11|36995.49
21:40:13|36995.5
21:40:14|36995.5
21:40:15|36999.16
21:40:15|36999.36
21:40:16|36999.36
21:40:17|36999.36
21:40:19|37007.99
21:40:19|37008.
21:40:20|37007.99
21:40:21|37006.19
21:40:23|37006.18
21:40:23|37006.18
21:40:24|37003.24
21:40:26|37003.25
21:40:26|37000.7
21:40:27|37000.22
21:40:29|36996.21
21:40:30|36995.31
21:40:31|36993.62
21:40:32|36993.38
21:40:33|36993.37
21:40:34|36993.38
21:40:34|36992.
21:40:36|36992.
21:40:37|36992.
21:40:38|36992.
21:40:39|36992.
21:40:40|36992.
21:40:41|36992.01
21:40:42|36992.01
21:40:43|36992.
21:40:44|36992.
21:40:45|36992.01
21:40:46|36992.01
21:40:47|36992.
21:40:48|36992.
21:40:49|36992.
21:40:50|36992.
21:40:51|36991.1
21:40:52|36991.1
21:40:53|36984.14
21:40:53|36982.07
21:40:55|36979.41
21:40:55|36978.01
21:40:57|36978.01
21:40:58|36978.01
21:40:59|36978.01
21:40:59|36978.
21:41:01|36978.01
21:41:02|36978.
21:41:04|36978.01
21:41:04|36978.
21:41:06|36978.
21:41:07|36978.01
21:41:07|36978.08
21:41:09|36978.08
21:41:09|36981.5
21:41:11|36981.5
21:41:12|36981.51
21:41:13|36981.5
21:41:13|36981.5
21:41:15|36981.51
21:41:16|36981.5
21:41:17|36980.51
21:41:18|36978.16
21:41:19|36978.16
21:41:20|36978.16
21:41:21|36978.16
21:41:22|36978.15
21:41:23|36985.85
21:41:24|36988.4
21:41:25|36988.81
21:41:26|36990.25
21:41:27|36990.24
21:41:28|36990.24
21:41:29|36990.24
21:41:31|36990.24
21:41:31|36990.25
21:41:33|36987.22
21:41:33|36987.09
21:41:34|36992.
21:41:35|36997.21
21:41:36|36996.24
21:41:38|36996.07
21:41:38|36994.38
21:41:39|36994.28
21:41:40|36991.4
21:41:42|36991.4
21:41:42|36991.4
21:41:43|36991.4
21:41:44|36988.81
21:41:45|36988.81
21:41:46|36988.81
21:41:48|36988.81
21:41:48|36988.82
21:41:49|36988.81
21:41:50|36988.81
21:41:51|36988.82
21:41:52|36988.81
21:41:54|36988.81
21:41:54|36988.81
21:41:56|36988.81
21:41:56|36991.98
21:41:58|36991.98
21:41:58|36991.98
21:41:59|36991.98
21:42:00|36991.98
21:42:02|36991.99
21:42:03|36991.98
21:42:04|36991.98
21:42:05|36991.99
21:42:07|36991.98
21:42:08|36991.98
21:42:08|36991.99
21:42:09|36991.99
21:42:10|36991.98
21:42:11|36991.98
21:42:13|36991.98
21:42:13|36991.98
21:42:14|36991.98
21:42:16|36991.98
21:42:17|36991.98
21:42:17|36991.98
21:42:19|36991.98
21:42:20|36991.98
21:42:20|36991.99
21:42:22|36991.98
21:42:22|36991.98
21:42:24|36991.98
21:42:24|36991.98
21:42:25|36991.98
21:42:26|36991.99
21:42:28|36991.98
21:42:29|36991.98
21:42:30|36991.98
21:42:31|36991.99
21:42:32|36991.98
21:42:33|36991.98
21:42:34|36991.98
21:42:35|36991.98
21:42:36|36991.98
21:42:37|36991.99
21:42:38|36991.98
21:42:39|36991.98
21:42:40|36991.98
21:42:41|36991.98
21:42:42|36991.98
21:42:43|36991.98
21:42:44|36991.98
21:42:45|36991.98
21:42:46|36991.98
21:42:47|36991.99
21:42:48|36991.99
21:42:49|36991.99
21:42:50|36998.63
21:42:51|37000.
21:42:52|37000.
21:42:53|37001.98
21:42:54|37004.34
21:42:55|37004.35
21:42:56|37004.36
21:42:57|37009.99
21:42:58|37009.99
21:42:59|37010.
21:43:00|37010.
21:43:01|37009.99
21:43:03|37011.26
21:43:04|37011.55
21:43:05|37011.54
21:43:06|37011.55
21:43:07|37011.55
21:43:07|37011.55
21:43:08|37011.54
21:43:10|37011.54
21:43:11|37011.54
21:43:11|37011.54
21:43:13|37011.55
21:43:14|37011.26
21:43:15|37006.79
21:43:15|36995.83
21:43:16|36995.82
21:43:17|36995.83
21:43:19|36995.82
21:43:20|36995.82
21:43:21|36995.82
21:43:21|36995.82
21:43:23|36995.82
21:43:24|36995.82
21:43:25|36995.82
21:43:26|36995.82
21:43:27|36992.01
21:43:29|36988.22
21:43:29|36988.21
21:43:31|36988.21
21:43:32|36988.86
21:43:32|36988.87
21:43:34|36988.86
21:43:35|36988.87
21:43:36|36991.32
21:43:37|36992.96
21:43:38|36992.95
21:43:39|36992.96
21:43:40|36992.95
21:43:41|36992.96
21:43:42|36992.96
21:43:43|36992.95
21:43:44|36995.91
21:43:45|36995.91
21:43:46|36995.91
21:43:47|36995.91
21:43:49|36995.91
21:43:49|36995.91
21:43:51|36995.91
21:43:51|36995.91
21:43:52|36995.91
21:43:53|36995.91
21:43:54|36995.92
21:43:55|36990.49
21:43:57|36986.55
21:43:57|36986.55
21:43:58|36986.56
21:43:59|36986.56
21:44:00|36986.55
21:44:01|36986.56
21:44:03|36991.77
21:44:04|36993.61
21:44:05|36993.61
21:44:05|36993.61
21:44:07|36993.61
21:44:08|36993.61
21:44:08|36993.61
21:44:10|36993.61
21:44:11|36993.61
21:44:12|36993.61
21:44:13|36993.61
21:44:14|36993.61
21:44:14|36993.61
21:44:15|36993.62
21:44:17|36993.56
21:44:18|36993.57
21:44:19|36993.57
21:44:20|36993.56
21:44:21|36993.56
21:44:22|36993.56
21:44:23|36993.56
21:44:24|36991.77
21:44:24|36991.76
21:44:25|36990.86
21:44:27|36990.86
21:44:28|36990.86
21:44:29|36990.87
21:44:29|36990.86
21:44:31|36990.87
21:44:33|36990.86
21:44:34|36990.87
21:44:34|36990.87
21:44:36|36990.86
21:44:37|36990.86
21:44:38|36990.87
21:44:39|36990.86
21:44:40|36990.86
21:44:41|36990.86
21:44:42|36990.86
21:44:43|36990.87
21:44:44|36990.86
21:44:45|36990.86
21:44:46|36990.86
21:44:47|36990.86
21:44:48|36990.86
21:44:49|36990.86
21:44:50|36990.87
21:44:51|36990.86
21:44:52|36990.87
21:44:53|36990.86
21:44:54|36990.86
21:44:55|36990.86
21:44:56|36990.86
21:44:57|36990.86
21:44:58|36990.86
21:44:59|36990.87
21:45:00|36990.86
21:45:01|36990.87
21:45:02|36990.86
21:45:03|36990.86
21:45:04|36993.54
21:45:05|36993.54
21:45:06|36993.53
21:45:07|36992.1
21:45:09|36992.1
21:45:10|36992.09
21:45:11|36992.09
21:45:12|36992.1
21:45:13|36992.09
21:45:13|36990.29
21:45:15|36990.1
21:45:16|36990.09
21:45:17|36990.1
21:45:18|36986.2
21:45:19|36986.21
21:45:20|36986.2
21:45:21|36986.21
21:45:22|36986.2
21:45:23|36986.2
21:45:24|36986.19
21:45:25|36984.4
21:45:26|36984.39
21:45:27|36984.4
21:45:28|36984.39
21:45:29|36984.39
21:45:30|36984.39
21:45:31|36984.39
21:45:32|36984.39
21:45:33|36982.16
21:45:34|36982.15
21:45:35|36982.16
21:45:36|36982.15
21:45:37|36978.96
21:45:38|36978.16
21:45:39|36978.08
21:45:40|36978.
21:45:41|36976.49
21:45:42|36976.5
21:45:43|36976.49
21:45:44|36976.49
21:45:45|36976.49
21:45:46|36976.5
21:45:47|36974.
21:45:48|36971.15
21:45:49|36971.14
21:45:50|36971.14
21:45:51|36971.15
21:45:52|36973.15
21:45:54|36973.16
21:45:55|36973.15
21:45:55|36973.15
21:45:57|36973.15
21:45:58|36973.15
21:45:59|36973.16
21:45:59|36973.16
21:46:00|36975.24
21:46:02|36977.24
21:46:02|36977.23
21:46:04|36977.24
21:46:06|36981.1
21:46:06|36981.09
21:46:07|36981.09
21:46:08|36981.09
21:46:09|36981.1
21:46:11|36981.09
21:46:11|36983.7
21:46:12|36983.69
21:46:13|36983.69
21:46:14|36983.69
21:46:15|36983.69
21:46:16|36983.69
21:46:17|36983.69
21:46:18|36983.7
21:46:19|36983.69
21:46:20|36983.69
21:46:21|36983.69
21:46:22|36983.69
21:46:23|36983.7
21:46:25|36983.69
21:46:25|36983.69
21:46:26|36983.69
21:46:27|36983.7
21:46:28|36983.7
21:46:29|36983.69
21:46:31|36983.69
21:46:33|36984.37
21:46:34|36984.37
21:46:34|36984.38
21:46:35|36984.37
21:46:37|36984.37
21:46:37|36984.37
21:46:38|36984.38
21:46:39|36984.37
21:46:41|36984.37
21:46:42|36984.38
21:46:43|36984.37
21:46:43|36984.38
21:46:44|36984.37
21:46:45|36984.38
21:46:47|36984.37
21:46:48|36984.37
21:46:49|36984.38
21:46:50|36984.37
21:46:51|36984.38
21:46:52|36984.37
21:46:53|36984.37
21:46:54|36984.37
21:46:55|36984.37
21:46:56|36984.37
21:46:57|36984.37
21:46:58|36984.38
21:46:59|36984.37
21:47:00|36984.38
21:47:01|36984.37
21:47:02|36984.37
21:47:03|36990.91
21:47:04|36990.9
21:47:05|36990.91
21:47:07|36990.9
21:47:08|36990.9
21:47:08|36990.91
21:47:10|36990.9
21:47:11|36990.91
21:47:12|36990.91
21:47:13|36990.9
21:47:14|36990.9
21:47:14|36990.9
21:47:16|36990.9
21:47:17|36990.9
21:47:18|36990.9
21:47:19|36990.91
21:47:20|36990.9
21:47:21|36990.9
21:47:22|36991.1
21:47:23|36991.1
21:47:24|36991.09
21:47:25|36991.09
21:47:26|36991.09
21:47:27|36991.1
21:47:28|36991.1
21:47:29|36991.1
21:47:30|36991.09
21:47:31|36991.09
21:47:32|36994.99
21:47:33|36996.81
21:47:34|36999.45
21:47:35|36999.44
21:47:36|36999.45
21:47:37|36999.45
21:47:38|37001.03
21:47:39|37002.41
21:47:41|37005.44
21:47:41|37005.44
21:47:43|37005.44
21:47:43|37005.45
21:47:45|37005.45
21:47:45|37005.44
21:47:46|37005.44
21:47:47|37005.44
21:47:48|37005.44
21:47:49|37005.44
21:47:50|37005.45
21:47:51|37005.45
21:47:52|37005.45
21:47:53|37005.44
21:47:54|37005.45
21:47:56|37005.45
21:47:57|37005.44
21:47:57|37005.44
21:47:59|37005.45
21:47:59|37005.45
21:48:00|37006.86
21:48:01|37006.87
21:48:02|37006.87
21:48:03|37009.66
21:48:04|37009.65
21:48:05|37009.65
21:48:06|37009.65
21:48:07|37009.65
21:48:08|37009.65
21:48:09|37009.66
21:48:10|37009.65
21:48:11|37009.65
21:48:12|37009.65
21:48:14|37009.9
21:48:15|37009.99
21:48:15|37010.
21:48:16|37009.99
21:48:18|37010.
21:48:19|37009.99
21:48:19|37010.
21:48:20|37010.
21:48:22|37010.
21:48:22|37010.
21:48:24|37010.
21:48:25|37009.99
21:48:26|37010.
21:48:27|37010.
21:48:28|37009.99
21:48:29|37010.
21:48:30|37009.99
21:48:31|37009.99
21:48:32|37010.
21:48:33|37009.99
21:48:34|37009.99
21:48:35|37010.
21:48:36|37009.99
21:48:37|37009.99
21:48:38|37010.
21:48:39|37010.
21:48:40|37010.
21:48:41|37009.99
21:48:42|37009.99
21:48:43|37010.
21:48:44|37010.
21:48:45|37009.99
21:48:46|37009.99
21:48:47|37009.99
21:48:48|37010.
21:48:49|37010.
21:48:50|37010.
21:48:51|37009.99
21:48:52|37010.
21:48:53|37010.
21:48:54|37008.23
21:48:55|37004.75
21:48:56|37004.75
21:48:57|37004.76
21:48:58|37004.75
21:48:59|37003.61
21:49:00|37001.77
21:49:01|37000.79
21:49:02|37000.8
21:49:03|37000.79
21:49:04|37000.79
21:49:05|37000.79
21:49:06|37000.
21:49:07|37000.
21:49:08|37000.
21:49:10|37000.
21:49:11|37000.
21:49:12|37000.
21:49:12|37000.
21:49:14|36994.82
21:49:14|36991.41
21:49:16|36991.4
21:49:17|36991.41
21:49:18|36991.4
21:49:19|36989.03
21:49:20|36989.02
21:49:21|36989.02
21:49:22|36989.02
21:49:23|36989.02
21:49:24|36989.02
21:49:25|36989.02
21:49:26|36989.02
21:49:27|36989.02
21:49:27|36989.03
21:49:29|36989.03
21:49:30|36989.02
21:49:31|36989.02
21:49:31|36989.02
21:49:32|36989.02
21:49:35|36989.02
21:49:35|36989.02
21:49:36|36989.02
21:49:37|36989.02
21:49:38|36989.02
21:49:39|36989.02
21:49:40|36989.02
21:49:42|36995.99
21:49:43|36997.49
21:49:43|36997.48
21:49:45|36997.48
21:49:45|36997.49
21:49:47|37001.09
21:49:47|37001.09
21:49:48|37001.1
21:49:49|37001.09
21:49:51|37001.09
21:49:51|37001.1
21:49:52|37005.94
21:49:53|37005.93
21:49:54|37006.55
21:49:55|37006.56
21:49:57|37006.55
21:49:57|37006.56
21:49:59|37006.55
21:50:00|37006.55
21:50:00|37006.55
21:50:02|37006.55
21:50:04|37006.56
21:50:04|37006.55
21:50:05|37006.55
21:50:06|37006.55
21:50:07|37006.56
21:50:09|37006.55
21:50:10|37006.56
21:50:11|37006.56
21:50:12|37005.93
21:50:13|37004.35
21:50:14|37004.33
21:50:15|37004.33
21:50:16|37004.32
21:50:17|37004.33
21:50:18|37001.1
21:50:19|37001.1
21:50:20|37001.09
21:50:21|37001.09
21:50:22|37001.09
21:50:23|37001.09
21:50:24|37001.09
21:50:25|37001.09
21:50:26|36998.78
21:50:27|36996.15
21:50:28|36996.15
21:50:29|36996.14
21:50:30|36996.15
21:50:31|36996.14
21:50:32|36996.14
21:50:33|36996.15
21:50:34|36996.14
21:50:35|36996.14
21:50:36|36996.14
21:50:37|36996.15
21:50:38|36996.15
21:50:39|36996.14
21:50:40|36996.15
21:50:41|36996.14
21:50:42|36996.14
21:50:43|37000.95
21:50:44|37001.16
21:50:45|37001.16
21:50:47|37001.17
21:50:47|37001.16
21:50:49|37001.17
21:50:49|37001.17
21:50:50|37001.17
21:50:51|37001.17
21:50:53|37001.16
21:50:53|37001.17
21:50:55|37001.17
21:50:55|37001.17
21:50:56|37001.17
21:50:57|37001.16
21:50:59|37001.17
21:50:59|37001.16
21:51:00|37001.16
21:51:01|37001.17
21:51:02|37001.16
21:51:03|37001.17
21:51:04|37001.16
21:51:05|37001.17
21:51:07|37001.16
21:51:08|37001.17
21:51:08|37001.16
21:51:09|37001.17
21:51:10|37001.17
21:51:11|37001.17
21:51:12|37001.17
21:51:14|37001.17
21:51:14|37001.17
21:51:15|37001.17
21:51:17|37001.16
21:51:17|37001.16
21:51:19|37001.16
21:51:20|37001.16
21:51:20|37001.17
21:51:21|37001.16
21:51:22|37001.16
21:51:23|37001.17
21:51:24|37001.17
21:51:26|37001.17
21:51:26|37001.16
21:51:27|37001.16
21:51:28|37001.16
21:51:29|37001.16
21:51:31|37001.16
21:51:31|37001.16
21:51:32|37001.17
21:51:34|37001.17
21:51:34|37001.16
21:51:35|37005.98
21:51:36|37006.71
21:51:37|37006.73
21:51:39|37006.73
21:51:40|37006.73
21:51:40|37006.74
21:51:42|37006.73
21:51:42|37006.73
21:51:44|37006.73
21:51:45|37006.73
21:51:46|37006.73
21:51:46|37006.73
21:51:47|37006.73
21:51:48|37006.74
21:51:49|37006.79
21:51:50|37006.83
21:51:51|37008.44
21:51:53|37008.46
21:51:53|37008.85
21:51:54|37008.85
21:51:56|37008.86
21:51:57|37008.85
21:51:58|37008.86
21:51:59|37008.85
21:52:00|37008.85
21:52:01|37008.85
21:52:02|37008.86
21:52:03|37008.86
21:52:04|37008.85
21:52:05|37008.85
21:52:06|37008.86
21:52:07|37008.86
21:52:08|37008.86
21:52:09|37008.86
21:52:10|37009.99
21:52:11|37009.99
21:52:13|37009.99
21:52:13|37009.99
21:52:16|37016.83
21:52:16|37016.83
21:52:18|37016.84
21:52:19|37016.83
21:52:19|37016.83
21:52:20|37017.01
21:52:21|37017.14
21:52:22|37017.15
21:52:24|37017.14
21:52:25|37017.14
21:52:26|37017.15
21:52:27|37012.63
21:52:28|37012.49
21:52:29|37006.74
21:52:30|37006.74
21:52:31|37006.74
21:52:33|37005.32
21:52:33|37001.98
21:52:34|37001.98
21:52:35|37001.99
21:52:37|37001.94
21:52:38|37001.94
21:52:39|37001.93
21:52:40|37001.93
21:52:41|37001.93
21:52:42|37001.93
21:52:43|37001.17
21:52:45|37001.17
21:52:45|37001.17
21:52:47|37001.18
21:52:47|37001.17
21:52:48|37001.17
21:52:49|37001.18
21:52:51|37001.18
21:52:52|37001.17
21:52:53|37001.18
21:52:54|37001.17
21:52:54|37001.17
21:52:55|37001.17
21:52:57|37001.18
21:52:57|37001.17
21:52:59|37001.17
21:53:00|37001.17
21:53:00|37001.18
21:53:02|37001.18
21:53:02|37001.17
21:53:04|37001.17
21:53:05|37001.17
21:53:05|37001.17
21:53:07|37001.17
21:53:07|36998.03
21:53:09|36996.15
21:53:09|36995.1
21:53:10|36995.1
21:53:12|36995.1
21:53:14|36995.11
21:53:14|36995.1
21:53:15|36995.11
21:53:17|36995.1
21:53:18|36995.1
21:53:19|36995.1
21:53:20|36995.1
21:53:22|36995.1
21:53:22|36995.1
21:53:24|36995.1
21:53:25|36995.11
21:53:26|36995.1
21:53:26|36995.1
21:53:27|36995.1
21:53:29|36995.11
21:53:30|36995.1
21:53:30|36995.11
21:53:31|36995.1
21:53:33|36995.1
21:53:33|36995.1
21:53:34|36995.11
21:53:35|36995.11
21:53:37|36995.1
21:53:38|36995.1
21:53:39|36995.1
21:53:40|36995.1
21:53:41|36995.11
21:53:42|36995.1
21:53:43|36995.1
21:53:44|36995.1
21:53:45|36995.11
21:53:46|36997.06
21:53:47|36997.06
21:53:48|36997.07
21:53:49|36997.07
21:53:50|36997.06
21:53:51|36997.06
21:53:52|36997.06
21:53:53|36997.07
21:53:54|36997.06
21:53:55|36997.06
21:53:56|36997.06
21:53:57|36997.06
21:53:58|36997.06
21:53:59|36997.06
21:54:00|36997.06
21:54:01|36997.07
21:54:02|36997.07
21:54:03|36997.07
21:54:04|36997.07
21:54:05|36997.06
21:54:06|36997.06
21:54:07|36997.06
21:54:08|36997.07
21:54:09|36997.06
21:54:10|36997.06
21:54:11|36997.06
21:54:12|36992.02
21:54:14|36992.01
21:54:15|36992.01
21:54:16|36992.01
21:54:17|36992.02
21:54:18|36992.02
21:54:20|36992.02
21:54:20|36992.01
21:54:21|36992.01
21:54:22|36992.01
21:54:23|36992.01
21:54:24|36992.01
21:54:26|36992.01
21:54:27|36992.02
21:54:28|36989.18
21:54:28|36989.03
21:54:30|36989.03
21:54:30|36989.03
21:54:31|36989.02
21:54:32|36989.02
21:54:33|36989.02
21:54:34|36989.02
21:54:36|36989.03
21:54:36|36988.73
21:54:37|36984.87
21:54:39|36984.39
21:54:41|36984.39
21:54:42|36984.4
21:54:42|36984.39
21:54:43|36984.39
21:54:45|36984.39
21:54:45|36984.39
21:54:46|36984.39
21:54:47|36984.4
21:54:48|36984.39
21:54:50|36984.39
21:54:50|36984.39
21:54:51|36984.39
21:54:53|36984.4
21:54:54|36984.39
21:54:55|36984.39
21:54:56|36984.39
21:54:57|36984.4
21:54:58|36984.39
21:54:58|36984.4
21:54:59|36980.01
21:55:00|36980.01
21:55:01|36980.01
21:55:03|36980.
21:55:03|36975.12
21:55:06|36973.15
21:55:06|36971.1
21:55:08|36971.1
21:55:08|36971.11
21:55:09|36971.11
21:55:10|36968.
21:55:11|36968.01
21:55:12|36968.01
21:55:13|36968.
21:55:14|36968.01
21:55:16|36977.54
21:55:17|36979.02
21:55:18|36979.01
21:55:19|36979.01
21:55:20|36979.01
21:55:21|36980.27
21:55:22|36983.63
21:55:23|36983.69
21:55:24|36983.68
21:55:25|36983.69
21:55:26|36983.68
21:55:27|36983.68
21:55:28|36983.69
21:55:29|36983.69
21:55:30|36988.4
21:55:31|36988.39
21:55:32|36988.4
21:55:33|36988.4
21:55:34|36988.4
21:55:35|36988.4
21:55:36|36988.4
21:55:37|36988.4
21:55:38|36988.4
21:55:39|36988.4
21:55:40|36988.4
21:55:41|36988.4
21:55:42|36988.39
21:55:43|36988.4
21:55:45|36988.1
21:55:46|36988.1
21:55:46|36988.1
21:55:47|36988.09
21:55:49|36988.09
21:55:50|36988.09
21:55:51|36988.09
21:55:52|36985.36
21:55:53|36985.36
21:55:54|36985.37
21:55:55|36985.36
21:55:56|36983.91
21:55:57|36983.91
21:55:58|36978.39
21:55:59|36976.13
21:56:00|36976.01
21:56:01|36976.01
21:56:01|36976.01
21:56:03|36976.
21:56:04|36978.54
21:56:05|36979.56
21:56:06|36980.81
21:56:07|36982.98
21:56:08|36985.63
21:56:09|36985.62
21:56:10|36985.62
21:56:11|36985.62
21:56:12|36985.62
21:56:13|36985.63
21:56:14|36985.62
21:56:15|36985.62
21:56:16|36985.62
21:56:17|36985.63
21:56:18|36985.63
21:56:20|36985.63
21:56:21|36985.63
21:56:21|36985.62
21:56:22|36985.63
21:56:24|36985.62
21:56:25|36985.63
21:56:26|36978.01
21:56:27|36978.01
21:56:28|36978.01
21:56:29|36978.
21:56:31|36978.
21:56:32|36978.01
21:56:32|36978.
21:56:34|36978.01
21:56:34|36978.01
21:56:35|36978.
21:56:36|36978.
21:56:37|36978.01
21:56:39|36978.
21:56:40|36978.01
21:56:41|36978.
21:56:42|36978.01
21:56:44|36978.
21:56:44|36978.
21:56:45|36978.
21:56:46|36978.
21:56:48|36978.
21:56:49|36978.
21:56:49|36978.64
21:56:51|36978.64
21:56:51|36978.63
21:56:52|36978.63
21:56:53|36978.63
21:56:54|36978.63
21:56:55|36978.64
21:56:56|36980.72
21:56:57|36980.72
21:56:58|36980.72
21:57:00|36980.72
21:57:00|36985.17
21:57:01|36986.18
21:57:02|36986.18
21:57:04|36987.8
21:57:06|36987.8
21:57:06|36987.8
21:57:07|36987.8
21:57:09|36987.81
21:57:09|36987.8
21:57:11|36987.8
21:57:11|36987.81
21:57:13|36987.81
21:57:13|36987.81
21:57:14|36987.8
21:57:15|36987.81
21:57:16|36987.8
21:57:18|36989.55
21:57:19|36989.92
21:57:19|36989.91
21:57:21|36989.91
21:57:22|36989.91
21:57:23|36989.91
21:57:23|36989.91
21:57:25|36989.91
21:57:25|36989.92
21:57:27|36989.92
21:57:28|36989.91
21:57:29|36989.92
21:57:30|36993.
21:57:31|36994.31
21:57:31|36995.68
21:57:33|36995.67
21:57:34|36995.67
21:57:34|36995.67
21:57:35|36995.67
21:57:37|36995.67
21:57:37|36995.68
21:57:38|36995.67
21:57:40|36995.68
21:57:41|36995.67
21:57:42|36995.67
21:57:44|36995.67
21:57:44|36995.67
21:57:46|36995.68
21:57:47|36995.67
21:57:48|36995.67
21:57:49|36995.67
21:57:50|36995.67
21:57:50|36995.67
21:57:52|36995.68
21:57:53|36995.68
21:57:54|36995.67
21:57:54|36995.67
21:57:55|36995.68
21:57:57|36995.68
21:57:58|36995.67
21:57:59|36995.67
21:58:00|36995.68
21:58:00|37008.16
21:58:01|37008.14
21:58:02|37008.14
21:58:04|37008.15
21:58:05|37008.14
21:58:06|37008.15
21:58:06|37008.14
21:58:08|37008.14
21:58:09|37008.14
21:58:10|37008.15
21:58:11|37008.15
21:58:12|37008.14
21:58:13|37008.14
21:58:13|37008.14
21:58:14|37008.14
21:58:15|37008.14
21:58:17|37008.15
21:58:19|37008.14
21:58:20|37010.
21:58:20|37012.64
21:58:22|37012.63
21:58:23|37012.63
21:58:23|37012.63
21:58:24|37012.64
21:58:26|37012.64
21:58:26|37012.63
21:58:28|37012.64
21:58:28|37012.64
21:58:30|37013.81
21:58:30|37015.14
21:58:31|37018.38
21:58:32|37018.38
21:58:33|37018.37
21:58:35|37021.1
21:58:35|37022.26
21:58:36|37022.26
21:58:37|37022.26
21:58:38|37022.26
21:58:39|37022.26
21:58:41|37022.26
21:58:42|37022.26
21:58:42|37022.26
21:58:44|37022.27
21:58:46|37022.66
21:58:47|37022.66
21:58:48|37022.67
21:58:49|37022.66
21:58:50|37022.67
21:58:51|37022.66
21:58:52|37022.66
21:58:53|37022.66
21:58:54|37022.66
21:58:55|37022.66
21:58:56|37022.66
21:58:57|37022.66
21:58:58|37022.67
21:58:59|37022.66
21:59:00|37022.67
21:59:01|37022.67
21:59:02|37022.66
21:59:03|37022.67
21:59:04|37022.66
21:59:05|37022.66
21:59:06|37022.66
21:59:07|37022.67
21:59:08|37022.66
21:59:09|37022.66
21:59:10|37022.66
21:59:11|37022.67
21:59:12|37022.67
21:59:13|37022.66
21:59:14|37022.67
21:59:15|37022.66
21:59:16|37022.66
21:59:17|37022.66
21:59:19|37022.67
21:59:20|37022.66
21:59:21|37022.67
21:59:23|37022.67
21:59:23|37022.66
21:59:25|37022.67
21:59:25|37022.66
21:59:26|37022.66
21:59:28|37022.67
21:59:29|37022.66
21:59:30|37022.66
21:59:31|37022.66
21:59:32|37022.67
21:59:32|37022.67
21:59:33|37022.67
21:59:34|37022.67
21:59:35|37022.66
21:59:36|37022.67
21:59:37|37022.67
21:59:39|37024.33
21:59:39|37024.51
21:59:40|37024.51
21:59:41|37027.3
21:59:42|37027.3
21:59:44|37027.3
21:59:45|37027.31
21:59:46|37027.3
21:59:48|37027.3
21:59:49|37027.31
21:59:49|37027.31
21:59:51|37027.3
21:59:51|37027.31
21:59:52|37029.11
21:59:53|37029.11
21:59:54|37029.11
21:59:55|37029.11
21:59:56|37029.11
21:59:58|37030.88
21:59:58|37030.88
22:00:00|37030.88
22:00:01|37030.87
22:00:02|37030.88
22:00:03|37030.88
22:00:04|37030.88
22:00:05|37028.69
22:00:06|37028.17
22:00:07|37028.18
22:00:08|37028.17
22:00:09|37028.18
22:00:10|37028.17
22:00:11|37028.18
22:00:12|37028.18
22:00:13|37028.18
22:00:14|37028.18
22:00:15|37028.17
22:00:16|37028.18
22:00:17|37028.18
22:00:18|37028.17
22:00:19|37028.17
22:00:20|37028.18
22:00:21|37028.18
22:00:23|37028.18
22:00:24|37026.32
22:00:25|37026.11
22:00:26|37026.12
22:00:26|37026.12
22:00:27|37025.08
22:00:28|37025.
22:00:29|37025.01
22:00:30|37025.
22:00:31|37025.
22:00:32|37025.01
22:00:33|37025.01
22:00:35|37025.
22:00:35|37025.
22:00:36|37025.01
22:00:38|37025.
22:00:38|37025.
22:00:40|37025.01
22:00:40|37025.
22:00:41|37025.01
22:00:43|37025.01
22:00:43|37025.
22:00:45|37025.
22:00:47|37025.
22:00:47|37025.01
22:00:49|37025.
22:00:50|37025.
22:00:50|37025.
22:00:52|37025.
22:00:53|37025.01
22:00:53|37025.01
22:00:55|37025.01
22:00:55|37025.
22:00:56|37025.
22:00:58|37025.
22:00:58|37025.01
22:01:00|37026.78
22:01:01|37027.4
22:01:01|37027.49
22:01:03|37027.48
22:01:03|37027.81
22:01:04|37031.87
22:01:05|37031.88
22:01:06|37031.87
22:01:07|37037.85
22:01:08|37037.85
22:01:10|37037.85
22:01:10|37037.84
22:01:11|37037.85
22:01:12|37037.84
22:01:13|37037.84
22:01:15|37037.85
22:01:15|37037.84
22:01:16|37037.85
22:01:17|37037.84
22:01:18|37037.84
22:01:19|37037.84
22:01:21|37037.84
22:01:22|37037.84
22:01:22|37037.84
22:01:23|37037.84
22:01:24|37038.72
22:01:26|37039.13
22:01:27|37039.12
22:01:27|37039.13
22:01:28|37041.1
22:01:29|37041.09
22:01:30|37041.1
22:01:32|37041.1
22:01:32|37041.09
22:01:34|37042.2
22:01:35|37045.62
22:01:36|37045.61
22:01:37|37045.61
22:01:38|37045.62
22:01:39|37045.62
22:01:40|37045.61
22:01:41|37045.61
22:01:42|37045.61
22:01:43|37046.89
22:01:44|37046.89
22:01:46|37046.89
22:01:48|37046.9
22:01:49|37046.89
22:01:49|37046.9
22:01:50|37046.89
22:01:52|37046.89
22:01:53|37046.89
22:01:54|37046.9
22:01:54|37046.9
22:01:55|37046.89
22:01:57|37046.9
22:01:58|37046.89
22:01:59|37046.89
22:02:00|37046.89
22:02:01|37046.89
22:02:02|37044.27
22:02:03|37042.83
22:02:04|37041.72
22:02:05|37041.72
22:02:06|37041.72
22:02:07|37041.72
22:02:08|37041.42
22:02:09|37041.42
22:02:10|37041.42
22:02:11|37041.42
22:02:12|37041.42
22:02:13|37041.42
22:02:14|37041.42
22:02:16|37041.42
22:02:16|37041.42
22:02:18|37033.4
22:02:18|37033.02
22:02:19|37031.91
22:02:21|37031.87
22:02:22|37031.87
22:02:23|37031.87
22:02:24|37031.87
22:02:24|37031.87
22:02:26|37031.1
22:02:27|37031.11
22:02:27|37031.11
22:02:29|37031.11
22:02:30|37031.1
22:02:31|37036.17
22:02:33|37036.25
22:02:34|37036.25
22:02:35|37036.24
22:02:36|37036.24
22:02:37|37036.24
22:02:37|37036.25
22:02:38|37036.24
22:02:40|37036.24
22:02:41|37036.24
22:02:41|37036.24
22:02:42|37036.25
22:02:44|37036.25
22:02:44|37036.25
22:02:45|37036.25
22:02:46|37036.24
22:02:48|37036.24
22:02:48|37036.25
22:02:50|37036.25
22:02:51|37036.25
22:02:51|37036.24
22:02:52|37036.24
22:02:54|37036.24
22:02:54|37036.24
22:02:55|37036.24
22:02:56|37036.24
22:02:57|37036.25
22:02:58|37036.25
22:03:00|37036.24
22:03:01|37036.24
22:03:02|37036.25
22:03:04|37036.25
22:03:04|37036.25
22:03:05|37036.24
22:03:06|37036.25
22:03:07|37036.25
22:03:08|37036.24
22:03:10|37036.24
22:03:11|37036.25
22:03:11|37036.24
22:03:13|37036.24
22:03:14|37036.24
22:03:15|37036.24
22:03:16|37036.24
22:03:17|37036.24
22:03:18|37036.25
22:03:19|37036.72
22:03:20|37037.08
22:03:21|37038.09
22:03:22|37039.8
22:03:23|37039.8
22:03:24|37039.8
22:03:25|37039.79
22:03:27|37039.79
22:03:28|37039.8
22:03:29|37039.79
22:03:30|37039.79
22:03:30|37039.8
22:03:32|37039.8
22:03:33|37039.79
22:03:34|37039.79
22:03:35|37039.79
22:03:36|37039.79
22:03:36|37039.8
22:03:38|37039.79
22:03:39|37039.79
22:03:40|37039.79
22:03:41|37039.8
22:03:42|37039.8
22:03:43|37039.8
22:03:44|37039.79
22:03:45|37041.35
22:03:47|37041.41
22:03:48|37041.41
22:03:48|37041.42
22:03:49|37041.41
22:03:51|37041.41
22:03:51|37041.41
22:03:52|37041.41
22:03:54|37041.41
22:03:55|37041.41
22:03:55|37041.41
22:03:56|37041.41
22:03:57|37041.41
22:03:59|37041.41
22:03:59|37041.41
22:04:00|37041.41
22:04:02|37041.41
22:04:03|37041.41
22:04:04|37041.41
22:04:04|37041.41
22:04:05|37041.41
22:04:07|37041.41
22:04:07|37041.41
22:04:08|37041.41
22:04:09|37041.42
22:04:10|37041.41
22:04:11|37041.42
22:04:12|37041.42
22:04:14|37041.42
22:04:15|37041.41
22:04:17|37041.42
22:04:18|37041.42
22:04:19|37041.42
22:04:19|37041.41
22:04:21|37041.41
22:04:22|37041.41
22:04:23|37041.42
22:04:24|37041.42
22:04:25|37041.42
22:04:26|37041.42
22:04:27|37041.42
22:04:28|37041.42
22:04:29|37041.41
22:04:30|37041.42
22:04:31|37041.42
22:04:32|37041.42
22:04:33|37041.42
22:04:34|37041.41
22:04:35|37041.41
22:04:36|37041.41
22:04:36|37041.41
22:04:37|37041.41
22:04:39|37041.41
22:04:40|37035.26
22:04:40|37035.26
22:04:43|37035.25
22:04:44|37035.25
22:04:44|37035.25
22:04:45|37035.25
22:04:47|37030.27
22:04:47|37030.27
22:04:48|37030.27
22:04:49|37030.28
22:04:51|37030.27
22:04:51|37025.04
22:04:52|37025.01
22:04:53|37025.01
22:04:54|37018.78
22:04:55|37018.79
22:04:56|37018.79
22:04:57|37018.79
22:04:58|37018.78
22:05:00|37018.78
22:05:00|37017.7
22:05:02|37014.26
22:05:02|37014.25
22:05:04|37014.25
22:05:04|37014.25
22:05:06|37014.25
22:05:06|37014.25
22:05:07|37014.26
22:05:08|37014.25
22:05:09|37014.25
22:05:10|37014.25
22:05:11|37014.26
22:05:13|37019.21
22:05:14|37019.21
22:05:15|37019.21
22:05:17|37019.22
22:05:18|37019.22
22:05:19|37019.21
22:05:19|37019.21
22:05:21|37019.21
22:05:22|37019.21
22:05:23|37019.22
22:05:24|37019.21
22:05:25|37019.22
22:05:26|37019.21
22:05:27|37019.21
22:05:29|37019.44
22:05:30|37019.44
22:05:31|37019.43
22:05:31|37019.43
22:05:33|37021.56
22:05:34|37021.56
22:05:35|37021.55
22:05:36|37021.56
22:05:37|37021.55
22:05:38|37021.55
22:05:39|37021.56
22:05:40|37021.56
22:05:41|37021.56
22:05:42|37021.56
22:05:44|37021.55
22:05:45|37021.55
22:05:45|37021.55
22:05:47|37021.55
22:05:48|37021.56
22:05:48|37021.55
22:05:50|37021.56
22:05:50|37021.56
22:05:52|37021.55
22:05:52|37021.55
22:05:54|37021.55
22:05:55|37021.55
22:05:55|37021.55
22:05:56|37021.55
22:05:57|37021.55
22:05:59|37021.55
22:06:00|37021.55
22:06:00|37021.55
22:06:01|37021.55
22:06:02|37021.56
22:06:04|37019.44
22:06:04|37019.21
22:06:06|37015.
22:06:06|37013.23
22:06:07|37013.2
22:06:08|37013.2
22:06:10|37013.2
22:06:11|37013.2
22:06:12|37013.2
22:06:13|37013.21
22:06:14|37013.2
22:06:15|37013.2
22:06:16|37011.1
22:06:17|37011.11
22:06:18|37011.1
22:06:19|37010.38
22:06:21|37010.38
22:06:22|37010.38
22:06:22|37009.52
22:06:23|37006.79
22:06:25|37005.63
22:06:26|37005.63
22:06:27|37005.62
22:06:27|37005.63
22:06:29|37005.62
22:06:30|37005.63
22:06:31|37005.63
22:06:32|37005.63
22:06:33|37005.63
22:06:34|37006.78
22:06:35|37006.78
22:06:36|37009.52
22:06:37|37009.52
22:06:38|37009.52
22:06:39|37011.17
22:06:40|37017.99
22:06:41|37017.99
22:06:42|37017.99
22:06:42|37017.99
22:06:44|37017.99
22:06:45|37017.99
22:06:46|37017.99
22:06:47|37018.
22:06:48|37018.
22:06:49|37017.99
22:06:50|37017.99
22:06:51|37018.
22:06:52|37018.
22:06:53|37017.99
22:06:54|37017.99
22:06:55|37017.99
22:06:56|37017.99
22:06:57|37017.99
22:06:57|37017.99
22:06:59|37017.99
22:07:00|37017.99
22:07:01|37018.
22:07:02|37017.99
22:07:03|37017.99
22:07:04|37017.99
22:07:05|37005.88
22:07:06|37008.2
22:07:07|37002.15
22:07:08|37002.14
22:07:09|37002.13
22:07:10|37002.13
22:07:11|37002.14
22:07:12|37002.14
22:07:13|37002.13
22:07:14|37002.13
22:07:15|37002.13
22:07:16|37002.13
22:07:18|37002.13
22:07:19|37002.14
22:07:20|37002.13
22:07:22|37002.13
22:07:23|37002.13
22:07:24|37002.13
22:07:25|37002.13
22:07:25|37001.67
22:07:27|37001.67
22:07:28|37001.67
22:07:29|37001.67
22:07:30|37001.36
22:07:31|37001.36
22:07:32|37001.36
22:07:32|37000.
22:07:34|37000.
22:07:35|37000.
22:07:36|37000.
22:07:37|37000.01
22:07:38|37000.
22:07:39|37000.
22:07:40|37000.
22:07:41|37000.
22:07:42|37000.
22:07:43|37000.
22:07:44|37000.01
22:07:45|37000.
22:07:46|37000.
22:07:47|37000.
22:07:48|37000.01
22:07:49|37000.
22:07:50|37000.
22:07:51|37000.
22:07:52|37000.
22:07:53|37000.01
22:07:54|37000.01
22:07:55|37000.
22:07:56|37000.
22:07:57|37000.
22:07:58|37000.
22:07:59|37000.01
22:08:00|37000.
22:08:01|37000.01
22:08:02|37000.01
22:08:03|37000.
22:08:04|37000.
22:08:05|37000.
22:08:06|37000.01
22:08:07|37000.
22:08:08|37000.
22:08:09|37000.
22:08:10|37000.
22:08:12|37000.01
22:08:13|37000.
22:08:14|37000.
22:08:14|37000.
22:08:15|37000.
22:08:16|37000.
22:08:18|37000.
22:08:19|36996.09
22:08:20|36996.1
22:08:22|36996.09
22:08:23|36996.1
22:08:25|36996.09
22:08:25|36996.09
22:08:26|36996.1
22:08:27|36996.1
22:08:29|36996.1
22:08:30|36996.09
22:08:31|36996.09
22:08:31|36996.1
22:08:32|36996.09
22:08:33|36996.09
22:08:35|36996.1
22:08:35|36996.09
22:08:36|36996.1
22:08:37|36996.1
22:08:39|36996.1
22:08:39|36996.09
22:08:40|36996.1
22:08:41|36996.1
22:08:43|36996.09
22:08:43|36996.1
22:08:44|36996.09
22:08:45|36996.09
22:08:46|36996.09
22:08:47|36996.09
22:08:48|36995.68
22:08:49|36995.68
22:08:50|36995.01
22:08:51|36993.62
22:08:53|36993.54
22:08:53|36992.34
22:08:54|36992.35
22:08:56|36992.34
22:08:56|36992.34
22:08:57|36992.34
22:08:59|36992.35
22:08:59|36992.34
22:09:00|36992.34
22:09:01|36992.35
22:09:02|36995.67
22:09:04|36997.58
22:09:04|36997.59
22:09:06|36997.58
22:09:06|36997.58
22:09:08|36997.58
22:09:09|36997.59
22:09:10|36997.59
22:09:11|36997.58
22:09:12|36997.58
22:09:13|36997.58
22:09:14|36997.59
22:09:15|36997.58
22:09:16|36997.59
22:09:17|36997.58
22:09:18|36997.58
22:09:20|36997.58
22:09:21|36997.58
22:09:22|36997.59
22:09:23|36997.59
22:09:24|36997.59
22:09:25|36997.59
22:09:26|36997.58
22:09:27|36997.59
22:09:28|36997.58
22:09:29|36997.59
22:09:30|36997.58
22:09:31|36997.58
22:09:32|36997.58
22:09:33|36997.59
22:09:34|36997.59
22:09:35|36997.59
22:09:36|36997.59
22:09:37|36997.59
22:09:38|36997.59
22:09:39|36997.59
22:09:41|36997.58
22:09:42|36997.59
22:09:43|36997.58
22:09:44|36998.42
22:09:45|36998.42
22:09:46|36998.42
22:09:47|36998.43
22:09:48|36998.43
22:09:49|36998.43
22:09:50|36998.43
22:09:51|36998.43
22:09:52|36998.43
22:09:53|36998.43
22:09:54|36998.42
22:09:55|36998.42
22:09:56|36998.42
22:09:58|36998.43
22:09:58|36998.42
22:09:59|36998.42
22:10:01|36998.42
22:10:02|36998.42
22:10:03|36998.42
22:10:05|36998.43
22:10:06|36998.42
22:10:06|36998.43
22:10:07|36998.42
22:10:08|36998.43
22:10:10|36998.43
22:10:11|36998.42
22:10:11|36998.42
22:10:12|36998.42
22:10:13|36998.42
22:10:14|36998.42
22:10:15|36998.42
22:10:16|36998.34
22:10:18|36994.88
22:10:18|36994.88
22:10:19|36994.88
22:10:21|36994.87
22:10:22|36994.88
22:10:23|36994.88
22:10:24|36994.87
22:10:25|36994.87
22:10:27|36994.87
22:10:28|36994.88
22:10:29|36994.88
22:10:29|36994.87
22:10:30|36994.88
22:10:32|36994.87
22:10:32|36994.87
22:10:34|36994.87
22:10:34|36994.87
22:10:35|36994.87
22:10:36|36994.87
22:10:38|36994.87
22:10:39|36994.88
22:10:40|36994.88
22:10:41|36994.87
22:10:41|36994.87
22:10:43|36994.87
22:10:43|36994.88
22:10:44|36994.87
22:10:46|36994.87
22:10:46|36994.87
22:10:47|36994.87
22:10:48|36994.87
22:10:49|36994.3
22:10:51|36994.31
22:10:51|36994.3
22:10:53|36994.31
22:10:53|36994.3
22:10:54|36994.3
22:10:55|36994.3
22:10:56|36994.3
22:10:57|36994.3
22:10:58|36994.3
22:11:00|36994.3
22:11:01|36994.3
22:11:02|36994.3
22:11:02|36994.3
22:11:03|36994.3
22:11:04|36994.3
22:11:05|36994.3
22:11:06|36994.3
22:11:07|36994.31
22:11:08|36994.3
22:11:10|36994.3
22:11:10|36994.3
22:11:12|36994.3
22:11:12|36994.3
22:11:14|36994.3
22:11:15|36994.3
22:11:16|36994.31
22:11:16|36994.3
22:11:18|36994.3
22:11:19|36994.3
22:11:19|36994.31
22:11:21|36984.34
22:11:23|36984.35
22:11:24|36984.35
22:11:25|36984.34
22:11:26|36984.34
22:11:27|36984.35
22:11:28|36984.34
22:11:29|36984.34
22:11:30|36984.34
22:11:31|36984.28
22:11:32|36984.29
22:11:33|36984.28
22:11:34|36984.28
22:11:35|36984.28
22:11:36|36984.28
22:11:37|36984.28
22:11:38|36984.28
22:11:39|36984.28
22:11:40|36984.28
22:11:41|36984.28
22:11:43|36984.28
22:11:44|36984.28
22:11:45|36982.01
22:11:46|36982.
22:11:47|36982.01
22:11:47|36981.11
22:11:48|36981.06
22:11:49|36981.07
22:11:51|36981.06
22:11:52|36980.67
22:11:53|36980.04
22:11:54|36978.91
22:11:55|36978.91
22:11:55|36978.91
22:11:57|36976.31
22:11:57|36976.32
22:11:59|36976.13
22:12:00|36976.13
22:12:01|36976.13
22:12:01|36976.13
22:12:03|36976.13
22:12:04|36976.14
22:12:04|36976.14
22:12:06|36976.14
22:12:07|36976.14
22:12:08|36976.14
22:12:09|36976.14
22:12:10|36976.14
22:12:11|36976.13
22:12:11|36976.13
22:12:13|36976.13
22:12:14|36976.13
22:12:15|36976.13
22:12:15|36976.13
22:12:17|36976.13
22:12:18|36976.13
22:12:19|36976.01
22:12:19|36976.01
22:12:21|36979.99
22:12:23|36979.99
22:12:23|36981.51
22:12:25|36981.51
22:12:25|36981.52
22:12:27|36981.51
22:12:28|36981.51
22:12:30|36981.51
22:12:30|36981.51
22:12:31|36981.51
22:12:33|36981.51
22:12:33|36981.51
22:12:34|36981.52
22:12:36|36981.51
22:12:37|36981.51
22:12:38|36981.52
22:12:39|36981.51
22:12:41|36981.51
22:12:41|36980.67
22:12:42|36980.
22:12:44|36980.
22:12:44|36980.01
22:12:45|36980.01
22:12:47|36980.
22:12:47|36980.01
22:12:48|36980.
22:12:50|36980.
22:12:50|36980.
22:12:51|36980.01
22:12:52|36980.
22:12:53|36980.
22:12:54|36980.
22:12:55|36980.
22:12:57|36980.
22:12:57|36980.
22:12:58|36980.
22:12:59|36980.01
22:13:00|36980.01
22:13:01|36980.
22:13:02|36980.01
22:13:03|36980.
22:13:04|36980.
22:13:05|36980.
22:13:07|36980.
22:13:07|36980.
22:13:08|36980.01
22:13:09|36980.
22:13:11|36980.
22:13:11|36980.
22:13:12|36980.01
22:13:13|36980.
22:13:15|36980.
22:13:15|36980.01
22:13:17|36981.51
22:13:18|36981.52
22:13:19|36981.51
22:13:20|36981.51
22:13:21|36981.52
22:13:22|36981.52
22:13:23|36981.51
22:13:25|36981.51
22:13:26|36981.51
22:13:27|36981.52
22:13:27|36981.52
22:13:28|36981.52
22:13:29|36981.51
22:13:31|36981.51
22:13:32|36981.51
22:13:32|36981.51
22:13:33|36981.51
22:13:35|36981.51
22:13:36|36981.52
22:13:37|36981.51
22:13:38|36981.51
22:13:40|36981.51
22:13:41|36981.51
22:13:42|36981.51
22:13:43|36981.51
22:13:44|36981.51
22:13:44|36981.51
22:13:46|36982.52
22:13:47|36984.28
22:13:48|36984.28
22:13:49|36984.28
22:13:50|36984.28
22:13:51|36984.28
22:13:52|36984.29
22:13:53|36984.29
22:13:54|36984.28
22:13:55|36984.28
22:13:56|36984.28
22:13:57|36984.28
22:13:58|36984.29
22:13:59|36984.28
22:14:00|36984.28
22:14:01|36984.29
22:14:02|36984.29
22:14:03|36984.29
22:14:04|36984.29
22:14:06|36984.29
22:14:07|36984.28
22:14:08|36984.29
22:14:09|36984.28
22:14:10|36984.29
22:14:11|36984.29
22:14:12|36984.28
22:14:13|36984.28
22:14:14|36984.28
22:14:15|36984.28
22:14:16|36984.29
22:14:17|36984.28
22:14:18|36984.28
22:14:19|36984.28
22:14:20|36984.28
22:14:21|36984.28
22:14:22|36984.28
22:14:23|36984.29
22:14:25|36984.28
22:14:26|36984.29
22:14:27|36984.29
22:14:28|36984.28
22:14:29|36984.28
22:14:30|36984.28
22:14:32|36984.28
22:14:33|36984.28
22:14:33|36984.28
22:14:34|36984.28
22:14:36|36984.29
22:14:37|36984.28
22:14:38|36984.28
22:14:39|36984.28
22:14:39|36984.28
22:14:40|36984.28
22:14:42|36984.28
22:14:42|36984.29
22:14:44|36984.28
22:14:44|36984.28
22:14:46|36984.28
22:14:47|36984.29
22:14:48|36984.29
22:14:50|36984.28
22:14:51|36984.28
22:14:51|36984.29
22:14:53|36984.29
22:14:54|36984.28
22:14:55|36984.28
22:14:56|36984.28
22:14:56|36984.28
22:14:57|36984.29
22:14:58|36984.28
22:15:00|36984.28
22:15:01|36984.29
22:15:01|36984.29
22:15:02|36984.29
22:15:04|36984.28
22:15:05|36984.29
22:15:05|36984.29
22:15:06|36984.29
22:15:07|36984.28
22:15:09|36984.29
22:15:09|36984.29
22:15:11|36984.28
22:15:11|36984.28
22:15:13|36984.29
22:15:13|36984.28
22:15:15|36984.29
22:15:15|36984.29
22:15:16|36984.28
22:15:18|36984.28
22:15:18|36984.29
22:15:19|36984.28
22:15:20|36989.14
22:15:22|36989.15
22:15:23|36989.15
22:15:23|36989.15
22:15:25|36989.14
22:15:27|36989.14
22:15:28|36989.14
22:15:28|36989.14
22:15:30|36989.14
22:15:31|36989.14
22:15:31|36989.14
22:15:33|36989.15
22:15:34|36989.15
22:15:36|36989.15
22:15:36|36989.14
22:15:37|36989.14
22:15:39|36989.14
22:15:40|36989.14
22:15:40|36989.15
22:15:41|36989.15
22:15:43|36989.14
22:15:44|36990.66
22:15:44|36990.65
22:15:45|36990.65
22:15:46|36990.65
22:15:47|36990.65
22:15:48|36990.65
22:15:49|36990.66
22:15:50|36990.65
22:15:51|36990.65
22:15:53|36990.66
22:15:53|36990.65
22:15:55|36990.65
22:15:55|36990.65
22:15:56|36990.65
22:15:58|36990.65
22:15:58|36990.65
22:15:59|36990.65
22:16:00|36990.66
22:16:01|36990.65
22:16:03|36990.65
22:16:03|36990.65
22:16:04|36990.66
22:16:05|36990.65
22:16:06|36990.65
22:16:07|36990.65
22:16:08|36990.65
22:16:09|36990.65
22:16:11|36990.65
22:16:11|36990.65
22:16:12|36990.65
22:16:14|36990.65
22:16:14|36990.66
22:16:15|36990.66
22:16:16|36990.65
22:16:17|36990.66
22:16:19|36990.66
22:16:19|36990.65
22:16:20|36990.66
22:16:21|36990.65
22:16:23|36990.65
22:16:24|36990.66
22:16:24|36990.65
22:16:26|36990.65
22:16:26|36990.65
22:16:27|36990.65
22:16:29|36990.65
22:16:30|36990.65
22:16:31|36990.65
22:16:31|36990.65
22:16:33|36990.65
22:16:34|36990.65
22:16:35|36990.65
22:16:36|36990.66
22:16:37|36990.66
22:16:38|36990.65
22:16:38|36990.65
22:16:40|36990.65
22:16:41|36990.65
22:16:42|36990.65
22:16:43|36990.65
22:16:43|36990.66
22:16:45|36990.66
22:16:46|36990.66
22:16:47|36990.66
22:16:48|36990.65
22:16:49|36990.66
22:16:50|36990.65
22:16:51|36990.65
22:16:52|36990.65
22:16:53|36990.65
22:16:54|36990.65
22:16:55|36990.66
22:16:55|36990.65
22:16:58|36990.65
22:16:59|36990.65
22:17:00|36990.66
22:17:01|36990.65
22:17:02|36990.65
22:17:02|36990.65
22:17:04|36990.65
22:17:04|36990.65
22:17:06|36990.66
22:17:06|36990.65
22:17:08|36990.65
22:17:08|36990.66
22:17:09|36990.66
22:17:10|36990.66
22:17:11|36990.66
22:17:12|36990.65
22:17:13|36990.65
22:17:15|36990.65
22:17:15|36990.65
22:17:17|36990.66
22:17:17|36990.66
22:17:18|36990.65
22:17:19|36990.65
22:17:20|36990.65
22:17:21|36990.66
22:17:22|36990.65
22:17:23|36990.65
22:17:24|36990.65
22:17:25|36990.65
22:17:27|36990.65
22:17:29|36990.65
22:17:29|36990.65
22:17:31|36990.65
22:17:32|36990.66
22:17:33|36990.65
22:17:34|36990.65
22:17:35|36990.65
22:17:36|36990.65
22:17:37|36990.65
22:17:38|36990.66
22:17:39|36990.65
22:17:40|36990.65
22:17:41|36990.66
22:17:42|36990.65
22:17:43|36990.65
22:17:44|36990.66
22:17:45|36990.65
22:17:46|36990.65
22:17:47|36990.66
22:17:48|36990.65
22:17:49|36990.65
22:17:51|36990.65
22:17:51|36990.65
22:17:53|36990.65
22:17:53|36990.65
22:17:55|36990.65
22:17:55|36990.65
22:17:56|36990.65
22:17:58|36990.65
22:17:58|36990.66
22:18:00|36990.65
22:18:01|36990.66
22:18:02|36990.65
22:18:02|36990.66
22:18:04|36990.65
22:18:05|36990.65
22:18:06|36990.65
22:18:06|36990.66
22:18:07|36990.66
22:18:08|36990.66
22:18:10|36990.66
22:18:11|36990.65
22:18:12|36990.65
22:18:12|36990.65
22:18:14|36990.66
22:18:15|36990.65
22:18:15|36990.66
22:18:16|36990.66
22:18:18|36990.65
22:18:18|36990.65
22:18:19|36990.66
22:18:20|36990.65
22:18:21|36990.64
22:18:23|36990.64
22:18:24|36990.64
22:18:24|36990.65
22:18:26|36990.65
22:18:26|36990.64
22:18:28|36990.65
22:18:29|36990.64
22:18:31|36990.64
22:18:32|36990.64
22:18:32|36990.65
22:18:34|36990.65
22:18:35|36990.64
22:18:35|36990.64
22:18:36|36990.64
22:18:37|36990.64
22:18:39|36990.64
22:18:39|36990.64
22:18:41|36990.64
22:18:42|36990.64
22:18:43|36990.65
22:18:44|36990.64
22:18:44|36990.64
22:18:45|36990.64
22:18:46|36990.65
22:18:48|36990.65
22:18:48|36990.64
22:18:50|36990.65
22:18:50|36990.65
22:18:52|36990.65
22:18:53|36990.64
22:18:54|36990.64
22:18:54|36990.64
22:18:55|36990.64
22:18:57|36990.64
22:18:58|36990.64
22:18:59|36990.64
22:19:00|36990.64
22:19:01|36990.64
22:19:02|36990.65
22:19:03|36990.65
22:19:04|36990.64
22:19:05|36990.65
22:19:06|36990.64
22:19:06|36990.65
22:19:08|36990.64
22:19:09|36990.64
22:19:09|36990.64
22:19:10|36990.65
22:19:12|36990.65
22:19:13|36990.65
22:19:14|36990.65
22:19:14|36990.64
22:19:15|36990.65
22:19:16|36990.65
22:19:17|36990.65
22:19:19|36990.64
22:19:20|36990.64
22:19:21|36990.64
22:19:22|36990.64
22:19:23|36990.64
22:19:24|36990.64
22:19:25|36990.64
22:19:25|36990.64
22:19:26|36990.64
22:19:27|36990.65
22:19:30|36990.64
22:19:30|36990.64
22:19:32|36990.64
22:19:34|36990.64
22:19:34|36990.65
22:19:35|36990.64
22:19:37|36990.65
22:19:37|36990.64
22:19:39|36990.65
22:19:39|36990.64
22:19:41|36990.64
22:19:41|36990.64
22:19:42|36990.65
22:19:43|36990.64
22:19:45|36990.64
22:19:45|36990.64
22:19:46|36990.65
22:19:47|36990.64
22:19:49|36990.64
22:19:50|36990.65
22:19:52|36990.64
22:19:53|36990.64
22:19:54|36990.64
22:19:54|36990.64
22:19:56|36990.53
22:19:56|36990.54
22:19:57|36990.53
22:19:58|36990.53
22:19:59|36990.54
22:20:00|36990.53
22:20:01|36990.53
22:20:02|36990.53
22:20:04|36990.53
22:20:05|36990.53
22:20:06|36990.53
22:20:06|36990.54
22:20:07|36990.53
22:20:08|36990.54
22:20:09|36990.53
22:20:11|36990.53
22:20:11|36990.54
22:20:12|36990.53
22:20:13|36990.53
22:20:15|36990.53
22:20:15|36990.53
22:20:16|36990.53
22:20:17|36990.53
22:20:18|36990.53
22:20:19|36990.53
22:20:21|36990.53
22:20:21|36990.54
22:20:22|36990.53
22:20:23|36990.54
22:20:24|36990.54
22:20:25|36990.54
22:20:26|36990.54
22:20:27|36990.53
22:20:28|36990.53
22:20:29|36990.53
22:20:31|36990.53
22:20:31|36990.53
22:20:32|36990.53
22:20:34|36990.53
22:20:34|36990.54
22:20:36|36990.53
22:20:36|36990.54
22:20:38|36990.53
22:20:39|36990.54
22:20:40|36990.53
22:20:41|36990.53
22:20:42|36990.53
22:20:43|36990.53
22:20:44|36990.53
22:20:45|36990.54
22:20:46|36990.53
22:20:47|36990.54
22:20:48|36990.53
22:20:49|36990.53
22:20:50|36990.54
22:20:51|36990.53
22:20:52|36990.53
22:20:53|36990.53
22:20:54|36990.53
22:20:56|36990.53
22:20:57|36990.53
22:20:58|36990.53
22:20:59|36990.53
22:21:00|36990.53
22:21:01|36990.53
22:21:02|36990.53
22:21:03|36990.53
22:21:04|36990.53
22:21:05|36990.53
22:21:06|36990.53
22:21:07|36990.53
22:21:08|36990.53
22:21:09|36990.54
22:21:10|36990.54
22:21:10|36990.47
22:21:11|36990.47
22:21:13|36990.47
22:21:14|36990.47
22:21:15|36990.47
22:21:16|36990.47
22:21:16|36990.47
22:21:18|36990.47
22:21:18|36989.18
22:21:20|36987.54
22:21:20|36987.54
22:21:22|36987.54
22:21:22|36987.54
22:21:23|36987.55
22:21:24|36984.89
22:21:25|36984.37
22:21:26|36984.34
22:21:28|36984.34
22:21:29|36983.63
22:21:29|36980.
22:21:32|36980.
22:21:33|36980.
22:21:33|36980.01
22:21:35|36976.13
22:21:35|36975.99
22:21:37|36975.99
22:21:38|36976.
22:21:39|36975.99
22:21:39|36976.
22:21:41|36975.99
22:21:42|36975.99
22:21:43|36975.99
22:21:44|36975.99
22:21:45|36975.99
22:21:46|36976.
22:21:47|36976.
22:21:48|36975.99
22:21:49|36975.98
22:21:50|36975.98
22:21:51|36975.98
22:21:52|36975.98
22:21:53|36975.98
22:21:54|36975.99
22:21:55|36975.
22:21:56|36975.01
22:21:57|36975.01
22:21:58|36975.01
22:21:59|36973.21
22:22:00|36972.
22:22:01|36972.01
22:22:02|36972.
22:22:03|36972.01
22:22:05|36972.
22:22:05|36972.
22:22:06|36972.
22:22:08|36972.
22:22:09|36972.
22:22:09|36972.
22:22:11|36972.01
22:22:11|36972.
22:22:12|36971.77
22:22:13|36971.76
22:22:15|36971.77
22:22:16|36971.38
22:22:17|36971.38
22:22:18|36971.11
22:22:18|36971.11
22:22:20|36971.1
22:22:20|36966.67
22:22:21|36966.67
22:22:22|36966.66
22:22:24|36966.66
22:22:24|36966.66
22:22:25|36966.66
22:22:26|36966.66
22:22:27|36966.66
22:22:28|36966.66
22:22:29|36966.66
22:22:30|36966.67
22:22:31|36966.66
22:22:32|36966.66
22:22:34|36966.66
22:22:35|36966.66
22:22:35|36966.66
22:22:36|36966.66
22:22:38|36966.66
22:22:39|36966.66
22:22:40|36966.66
22:22:41|36966.67
22:22:42|36966.66
22:22:42|36966.66
22:22:43|36966.66
22:22:44|36966.66
22:22:45|36966.66
22:22:47|36966.66
22:22:47|36966.66
22:22:49|36966.66
22:22:50|36966.66
22:22:51|36966.67
22:22:52|36966.66
22:22:53|36966.66
22:22:54|36966.66
22:22:55|36966.67
22:22:56|36966.66
22:22:57|36966.66
22:22:58|36966.66
22:22:58|36966.66
22:23:00|36966.66
22:23:00|36966.67
22:23:02|36966.66
22:23:03|36966.66
22:23:04|36966.67
22:23:05|36966.67
22:23:06|36966.66
22:23:07|36966.66
22:23:08|36966.66
22:23:09|36966.67
22:23:10|36966.67
22:23:11|36966.66
22:23:12|36966.66
22:23:13|36966.66
22:23:14|36966.67
22:23:15|36966.66
22:23:16|36966.66
22:23:17|36966.66
22:23:18|36966.67
22:23:19|36966.66
22:23:20|36966.66
22:23:21|36966.66
22:23:22|36966.66
22:23:23|36966.67
22:23:24|36966.67
22:23:25|36966.66
22:23:26|36966.67
22:23:27|36966.66
22:23:28|36966.66
22:23:29|36966.66
22:23:30|36966.66
22:23:31|36966.66
22:23:32|36966.66
22:23:33|36966.67
22:23:34|36966.67
22:23:35|36966.67
22:23:36|36966.67
22:23:38|36966.67
22:23:39|36966.66
22:23:39|36966.67
22:23:41|36966.66
22:23:41|36966.67
22:23:42|36966.67
22:23:43|36970.82
22:23:44|36971.
22:23:45|36970.99
22:23:46|36971.
22:23:48|36972.53
22:23:49|36972.53
22:23:50|36972.52
22:23:50|36972.52
22:23:52|36973.99
22:23:53|36981.09
22:23:54|36984.79
22:23:54|36984.79
22:23:56|36984.78
22:23:56|36984.79
22:23:58|36984.78
22:23:59|36989.54
22:23:59|36989.54
22:24:01|36989.55
22:24:02|36989.55
22:24:03|36989.54
22:24:04|36989.54
22:24:05|36989.55
22:24:05|36989.54
22:24:07|36989.54
22:24:07|36989.55
22:24:09|36989.55
22:24:10|36989.54
22:24:10|36989.54
22:24:12|36989.54
22:24:13|36989.55
22:24:13|36989.54
22:24:15|36989.54
22:24:16|36989.54
22:24:16|36989.54
22:24:18|36989.55
22:24:18|36989.55
22:24:20|36989.55
22:24:20|36989.55
22:24:22|36989.55
22:24:23|36989.54
22:24:23|36989.55
22:24:25|36989.54
22:24:26|36989.54
22:24:27|36989.54
22:24:28|36989.55
22:24:29|36989.55
22:24:30|36989.55
22:24:31|36989.55
22:24:32|36989.54
22:24:33|36989.54
22:24:34|36989.54
22:24:35|36989.54
22:24:36|36989.54
22:24:37|36989.55
22:24:38|36989.54
22:24:39|36989.54
22:24:40|36989.54
22:24:41|36989.54
22:24:42|36989.55
22:24:43|36989.54
22:24:44|36989.55
22:24:46|36989.54
22:24:46|36989.54
22:24:48|36989.54
22:24:48|36989.54
22:24:49|36989.54
22:24:51|36989.54
22:24:52|36989.55
22:24:53|36989.54
22:24:54|36989.54
22:24:55|36989.54
22:24:56|36989.54
22:24:57|36989.55
22:24:58|36989.54
22:24:59|36989.54
22:25:00|36989.54
22:25:01|36989.54
22:25:02|36989.54
22:25:03|36989.54
22:25:04|36989.54
22:25:05|36989.55
22:25:06|36989.55
22:25:07|36989.54
22:25:08|36989.54
22:25:09|36989.55
22:25:10|36989.54
22:25:11|36989.54
22:25:12|36989.55
22:25:13|36989.55
22:25:14|36989.55
22:25:15|36989.55
22:25:16|36989.55
22:25:17|36989.54
22:25:18|36989.55
22:25:19|36989.55
22:25:20|36989.55
22:25:21|36989.55
22:25:22|36989.55
22:25:23|36989.55
22:25:24|36989.55
22:25:25|36989.55
22:25:26|36989.54
22:25:27|36989.55
22:25:28|36989.55
22:25:29|36989.55
22:25:30|36989.55
22:25:31|36989.54
22:25:32|36994.36
22:25:33|36997.28
22:25:35|36998.33
22:25:36|36998.33
22:25:37|36998.32
22:25:38|36998.33
22:25:38|36998.33
22:25:39|36998.33
22:25:41|36998.33
22:25:42|36998.33
22:25:43|36998.33
22:25:44|36998.33
22:25:46|36998.33
22:25:46|36998.32
22:25:48|36998.32
22:25:49|36998.32
22:25:49|36998.32
22:25:50|36998.32
22:25:51|36998.32
22:25:52|36998.32
22:25:53|36998.32
22:25:54|36998.33
22:25:56|36999.99
22:25:56|37004.85
22:25:57|37005.03
22:25:59|37005.04
22:26:00|37005.04
22:26:00|37005.03
22:26:01|37005.04
22:26:03|37006.05
22:26:04|37006.06
22:26:05|37006.06
22:26:05|37010.51
22:26:07|37010.5
22:26:07|37010.5
22:26:09|37010.5
22:26:09|37010.5
22:26:11|37010.5
22:26:12|37010.5
22:26:13|37010.5
22:26:13|37010.51
22:26:15|37010.51
22:26:16|37010.5
22:26:16|37010.5
22:26:17|37010.51
22:26:19|37010.5
22:26:20|37010.5
22:26:21|37010.51
22:26:23|37020.26
22:26:23|37020.25
22:26:24|37020.26
22:26:25|37020.26
22:26:27|37020.37
22:26:27|37020.38
22:26:29|37020.37
22:26:29|37020.38
22:26:30|37020.37
22:26:31|37021.6
22:26:32|37024.99
22:26:34|37024.99
22:26:35|37025.
22:26:37|37025.03
22:26:37|37025.03
22:26:39|37025.02
22:26:40|37025.02
22:26:41|37025.02
22:26:42|37025.03
22:26:43|37025.03
22:26:44|37025.03
22:26:45|37025.76
22:26:47|37025.76
22:26:48|37025.76
22:26:48|37025.77
22:26:50|37025.77
22:26:50|37025.76
22:26:52|37025.76
22:26:52|37025.76
22:26:54|37025.76
22:26:55|37025.76
22:26:56|37025.76
22:26:56|37025.76
22:26:57|37025.77
22:26:59|37025.77
22:27:00|37025.77
22:27:01|37025.76
22:27:02|37025.76
22:27:03|37025.76
22:27:04|37025.77
22:27:05|37025.76
22:27:06|37029.99
22:27:06|37029.99
22:27:08|37029.99
22:27:09|37030.
22:27:09|37030.
22:27:11|37031.09
22:27:12|37031.09
22:27:13|37031.1
22:27:14|37039.99
22:27:15|37041.09
22:27:16|37041.09
22:27:17|37041.1
22:27:18|37041.09
22:27:19|37041.1
22:27:20|37041.09
22:27:21|37041.1
22:27:22|37041.1
22:27:23|37041.1
22:27:24|37041.09
22:27:25|37041.1
22:27:26|37041.09
22:27:27|37041.1
22:27:28|37041.09
22:27:29|37041.09
22:27:30|37041.1
22:27:31|37041.1
22:27:32|37041.09
22:27:33|37041.09
22:27:34|37041.09
22:27:35|37041.09
22:27:36|37041.41
22:27:37|37042.65
22:27:38|37042.66
22:27:39|37042.65
22:27:41|37042.65
22:27:41|37042.65
22:27:42|37042.65
22:27:44|37042.65
22:27:44|37043.38
22:27:46|37043.38
22:27:46|37043.39
22:27:48|37043.38
22:27:48|37043.38
22:27:50|37043.39
22:27:51|37043.39
22:27:52|37043.38
22:27:53|37043.38
22:27:55|37043.38
22:27:55|37043.38
22:27:57|37043.38
22:27:57|37043.39
22:27:59|37043.39
22:27:59|37043.38
22:28:01|37044.53
22:28:02|37044.53
22:28:02|37044.54
22:28:03|37044.53
22:28:04|37044.53
22:28:05|37044.54
22:28:07|37044.53
22:28:08|37044.54
22:28:10|37044.53
22:28:11|37044.62
22:28:12|37044.62
22:28:12|37045.7
22:28:13|37045.7
22:28:15|37045.71
22:28:16|37045.71
22:28:16|37045.7
22:28:17|37045.83
22:28:19|37046.
22:28:19|37046.
22:28:20|37046.
22:28:22|37046.
22:28:23|37045.99
22:28:24|37046.15
22:28:24|37046.66
22:28:26|37047.21
22:28:26|37047.21
22:28:27|37047.21
22:28:28|37047.21
22:28:29|37047.21
22:28:31|37047.22
22:28:31|37047.22
22:28:32|37047.21
22:28:34|37047.22
22:28:35|37047.22
22:28:35|37047.22
22:28:36|37047.22
22:28:38|37047.21
22:28:39|37047.22
22:28:41|37047.22
22:28:42|37047.21
22:28:42|37047.22
22:28:44|37047.22
22:28:45|37047.21
22:28:45|37047.21
22:28:47|37047.21
22:28:48|37047.22
22:28:49|37047.22
22:28:50|37047.21
22:28:51|37047.21
22:28:51|37049.26
22:28:52|37050.
22:28:53|37049.99
22:28:55|37050.
22:28:55|37049.99
22:28:56|37052.89
22:28:58|37052.88
22:28:58|37052.89
22:28:59|37052.89
22:29:01|37052.88
22:29:02|37052.89
22:29:03|37055.66
22:29:03|37055.99
22:29:05|37056.
22:29:05|37055.99
22:29:06|37056.
22:29:07|37056.
22:29:08|37055.99
22:29:10|37056.
22:29:10|37055.99
22:29:12|37056.
22:29:12|37056.
22:29:13|37056.
22:29:15|37056.
22:29:16|37055.99
22:29:17|37056.
22:29:17|37056.
22:29:18|37055.99
22:29:19|37055.99
22:29:21|37055.99
22:29:22|37055.99
22:29:23|37056.
22:29:24|37056.
22:29:24|37055.99
22:29:26|37055.99
22:29:26|37056.
22:29:27|37055.99
22:29:29|37056.
22:29:30|37055.67
22:29:30|37055.41
22:29:31|37055.41
22:29:33|37049.12
22:29:33|37048.85
22:29:34|37048.84
22:29:36|37048.85
22:29:37|37048.85
22:29:38|37048.85
22:29:40|37048.84
22:29:41|37048.84
22:29:43|37048.85
22:29:43|37048.84
22:29:45|37048.84
22:29:46|37048.85
22:29:47|37048.84
22:29:48|37048.85
22:29:49|37048.84
22:29:49|37048.85
22:29:51|37048.84
22:29:52|37048.85
22:29:52|37048.85
22:29:54|37048.84
22:29:54|37048.85
22:29:56|37048.84
22:29:56|37048.84
22:29:58|37048.84
22:29:59|37048.84
22:29:59|37048.84
22:30:01|37048.84
22:30:02|37048.84
22:30:03|37048.84
22:30:04|37048.84
22:30:05|37048.84
22:30:06|37048.84
22:30:07|37048.85
22:30:08|37048.85
22:30:09|37056.19
22:30:10|37056.18
22:30:12|37056.18
22:30:12|37056.18
22:30:14|37056.18
22:30:14|37056.19
22:30:16|37056.18
22:30:16|37056.18
22:30:17|37056.18
22:30:18|37056.18
22:30:19|37056.19
22:30:21|37056.19
22:30:22|37056.18
22:30:23|37056.18
22:30:24|37056.19
22:30:25|37056.18
22:30:26|37056.19
22:30:26|37056.19
22:30:28|37056.19
22:30:28|37056.19
22:30:30|37056.19
22:30:30|37056.18
22:30:31|37056.19
22:30:32|37056.18
22:30:33|37056.18
22:30:35|37059.51
22:30:35|37059.51
22:30:36|37059.51
22:30:37|37059.52
22:30:39|37059.52
22:30:41|37059.52
22:30:42|37059.51
22:30:43|37059.52
22:30:44|37059.51
22:30:44|37059.51
22:30:46|37059.51
22:30:46|37059.52
22:30:48|37059.51
22:30:49|37059.51
22:30:51|37059.52
22:30:51|37059.51
22:30:53|37059.51
22:30:54|37059.51
22:30:55|37059.51
22:30:55|37059.51
22:30:57|37059.52
22:30:58|37059.51
22:30:58|37059.51
22:31:00|37059.52
22:31:00|37059.52
22:31:02|37059.51
22:31:02|37059.51
22:31:03|37059.51
22:31:04|37059.52
22:31:05|37059.51
22:31:07|37059.52
22:31:07|37059.52
22:31:08|37059.51
22:31:10|37059.52
22:31:10|37059.52
22:31:11|37059.52
22:31:12|37059.52
22:31:14|37059.51
22:31:14|37059.51
22:31:15|37059.52
22:31:16|37059.51
22:31:18|37059.51
22:31:18|37059.51
22:31:19|37059.52
22:31:20|37059.52
22:31:21|37059.52
22:31:22|37059.52
22:31:24|37059.51
22:31:24|37059.51
22:31:25|37059.52
22:31:27|37059.52
22:31:27|37059.51
22:31:28|37059.51
22:31:29|37059.51
22:31:30|37059.51
22:31:31|37059.52
22:31:32|37059.51
22:31:33|37059.51
22:31:34|37059.51
22:31:35|37059.51
22:31:36|37059.51
22:31:37|37059.51
22:31:38|37059.51
22:31:40|37059.52
22:31:41|37059.51
22:31:43|37059.51
22:31:44|37056.32
22:31:44|37056.32
22:31:46|37055.04
22:31:48|37053.75
22:31:49|37052.83
22:31:50|37052.84
22:31:51|37052.84
22:31:51|37052.84
22:31:53|37052.83
22:31:53|37052.84
22:31:55|37052.84
22:31:56|37051.44
22:31:57|37051.44
22:31:58|37051.44
22:31:59|37051.44
22:32:00|37051.44
22:32:01|37051.44
22:32:02|37051.44
22:32:03|37051.44
22:32:04|37051.44
22:32:05|37051.45
22:32:06|37051.45
22:32:07|37051.45
22:32:08|37051.44
22:32:09|37051.45
22:32:10|37051.44
22:32:11|37048.85
22:32:12|37048.85
22:32:13|37048.85
22:32:14|37048.84
22:32:15|37048.84
22:32:16|37048.84
22:32:17|37048.84
22:32:18|37048.84
22:32:19|37048.84
22:32:20|37048.85
22:32:21|37048.84
22:32:22|37048.84
22:32:23|37048.84
22:32:24|37048.84
22:32:25|37048.84
22:32:26|37048.84
22:32:27|37048.84
22:32:28|37048.85
22:32:29|37048.84
22:32:30|37048.84
22:32:31|37048.85
22:32:32|37048.85
22:32:33|37048.84
22:32:34|37048.84
22:32:35|37048.84
22:32:36|37043.28
22:32:37|37043.28
22:32:38|37043.28
22:32:39|37043.29
22:32:40|37043.28
22:32:41|37043.28
22:32:43|37043.29
22:32:44|37043.29
22:32:46|37043.29
22:32:47|37043.28
22:32:47|37043.29
22:32:48|37043.28
22:32:50|37043.29
22:32:51|37043.28
22:32:52|37043.29
22:32:53|37043.28
22:32:53|37043.28
22:32:54|37043.29
22:32:55|37043.29
22:32:57|37043.28
22:32:58|37043.28
22:32:58|37043.29
22:33:00|37043.28
22:33:01|37043.29
22:33:01|37043.28
22:33:03|37043.28
22:33:04|37043.28
22:33:05|37043.28
22:33:06|37043.29
22:33:07|37043.28
22:33:08|37043.28
22:33:08|37043.28
22:33:09|37043.28
22:33:10|37043.28
22:33:12|37043.28
22:33:13|37043.28
22:33:14|37043.28
22:33:15|37043.28
22:33:16|37043.28
22:33:17|37043.28
22:33:18|37043.28
22:33:19|37043.29
22:33:19|37043.29
22:33:21|37043.28
22:33:22|37043.28
22:33:23|37043.28
22:33:24|37043.29
22:33:25|37043.28
22:33:26|37043.29
22:33:27|37043.28
22:33:28|37043.06
22:33:29|37043.06
22:33:30|37043.06
22:33:31|37043.06
22:33:32|37043.07
22:33:33|37043.07
22:33:34|37043.07
22:33:35|37043.07
22:33:36|37043.06
22:33:37|37043.06
22:33:38|37043.06
22:33:39|37043.06
22:33:40|37043.07
22:33:41|37043.07
22:33:42|37043.06
22:33:44|37043.06
22:33:44|37043.06
22:33:45|37043.06
22:33:47|37043.07
22:33:48|37043.06
22:33:48|37043.06
22:33:49|37043.07
22:33:50|37043.06
22:33:52|37043.07
22:33:53|37043.07
22:33:53|37043.07
22:33:54|37043.06
22:33:56|37043.07
22:33:57|37043.07
22:33:58|37043.06
22:33:59|37043.07
22:33:59|37043.06
22:34:01|37043.07
22:34:01|37043.06
22:34:02|37043.07
22:34:03|37043.06
22:34:04|37043.06
22:34:06|37043.07
22:34:07|37043.06
22:34:08|37043.06
22:34:09|37043.06
22:34:09|37043.06
22:34:11|37043.06
22:34:12|37043.06
22:34:14|37043.06
22:34:15|37043.07
22:34:15|37043.07
22:34:17|37043.06
22:34:17|37043.07
22:34:18|37043.06
22:34:19|37043.06
22:34:20|37043.06
22:34:21|37043.07
22:34:22|37043.06
22:34:23|37043.06
22:34:24|37043.07
22:34:25|37043.07
22:34:26|37043.06
22:34:28|37043.06
22:34:28|37043.06
22:34:29|37043.07
22:34:30|37043.07
22:34:31|37043.06
22:34:32|37043.06
22:34:33|37043.06
22:34:34|37043.06
22:34:35|37043.07
22:34:36|37043.06
22:34:37|37043.06
22:34:39|37043.06
22:34:39|37043.07
22:34:40|37043.06
22:34:41|37043.06
22:34:42|37043.07
22:34:43|37043.07
22:34:45|37043.07
22:34:46|37039.71
22:34:47|37039.71
22:34:48|37039.71
22:34:49|37039.7
22:34:50|37039.71
22:34:50|37039.7
22:34:52|37039.71
22:34:53|37039.71
22:34:54|37039.7
22:34:55|37039.7
22:34:56|37039.71
22:34:57|37039.7
22:34:58|37039.71
22:34:59|37039.7
22:35:00|37039.7
22:35:01|37039.71
22:35:02|37039.7
22:35:03|37039.7
22:35:04|37039.7
22:35:05|37039.7
22:35:06|37039.71
22:35:07|37039.71
22:35:08|37039.7
22:35:09|37039.7
22:35:10|37039.71
22:35:11|37039.7
22:35:12|37039.71
22:35:13|37039.7
22:35:14|37039.71
22:35:15|37039.7
22:35:16|37039.71
22:35:17|37039.7
22:35:18|37039.71
22:35:19|37039.7
22:35:20|37039.7
22:35:21|37039.71
22:35:23|37039.71
22:35:23|37039.7
22:35:24|37039.7
22:35:25|37039.7
22:35:26|37039.71
22:35:27|37039.71
22:35:28|37039.7
22:35:29|37039.7
22:35:30|37039.71
22:35:31|37039.71
22:35:32|37039.7
22:35:33|37039.7
22:35:34|37039.7
22:35:35|37039.71
22:35:36|37039.71
22:35:37|37039.7
22:35:39|37039.7
22:35:39|37039.71
22:35:41|37039.71
22:35:41|37039.7
22:35:42|37039.7
22:35:44|37039.71
22:35:45|37039.7
22:35:46|37039.7
22:35:48|37039.7
22:35:48|37039.7
22:35:49|37039.7
22:35:51|37039.7
22:35:52|37039.7
22:35:53|37039.7
22:35:54|37039.71
22:35:54|37039.7
22:35:56|37039.7
22:35:56|37039.7
22:35:58|37039.7
22:35:59|37039.7
22:35:59|37039.7
22:36:00|37039.7
22:36:02|37039.71
22:36:03|37039.7
22:36:04|37039.7
22:36:05|37039.7
22:36:05|37039.7
22:36:07|37039.7
22:36:08|37039.7
22:36:09|37039.7
22:36:10|37039.7
22:36:11|37039.71
22:36:12|37039.7
22:36:13|37039.7
22:36:14|37039.7
22:36:15|37039.7
22:36:16|37039.7
22:36:17|37039.71
22:36:18|37039.71
22:36:19|37039.71
22:36:20|37039.71
22:36:22|37039.71
22:36:22|37039.7
22:36:23|37039.7
22:36:24|37039.7
22:36:25|37039.7
22:36:26|37039.71
22:36:28|37039.71
22:36:28|37039.71
22:36:29|37039.71
22:36:30|37039.7
22:36:32|37039.7
22:36:32|37039.7
22:36:33|37039.7
22:36:35|37039.7
22:36:35|37039.7
22:36:37|37039.7
22:36:37|37039.7
22:36:38|37039.7
22:36:39|37039.7
22:36:40|37039.71
22:36:41|37039.7
22:36:42|37039.7
22:36:44|37039.71
22:36:44|37039.7
22:36:46|37039.7
22:36:48|37039.71
22:36:49|37039.71
22:36:50|37039.7
22:36:51|37039.7
22:36:52|37039.7
22:36:53|37039.71
22:36:54|37039.7
22:36:55|37039.71
22:36:56|37039.7
22:36:57|37039.7
22:36:58|37039.7
22:37:00|37039.7
22:37:00|37039.7
22:37:02|37039.71
22:37:03|37039.7
22:37:04|37039.71
22:37:04|37039.7
22:37:06|37039.7
22:37:07|37039.7
22:37:07|37039.71
22:37:09|37039.71
22:37:10|37039.7
22:37:10|37039.71
22:37:12|37039.7
22:37:12|37039.7
22:37:13|37039.7
22:37:14|37039.71
22:37:15|37039.71
22:37:16|37039.7
22:37:18|37039.7
22:37:18|37039.71
22:37:19|37039.7
22:37:20|37039.7
22:37:21|37039.71
22:37:22|37039.7
22:37:23|37039.7
22:37:24|37039.7
22:37:26|37039.71
22:37:26|37039.71
22:37:27|37039.7
22:37:28|37039.7
22:37:29|37039.7
22:37:30|37039.71
22:37:31|37039.71
22:37:32|37039.71
22:37:34|37039.7
22:37:34|37039.71
22:37:35|37039.7
22:37:36|37039.7
22:37:37|37039.7
22:37:38|37039.71
22:37:39|37039.71
22:37:41|37039.7
22:37:42|37039.7
22:37:42|37039.7
22:37:43|37039.71
22:37:44|37039.7
22:37:46|37039.71
22:37:47|37039.7
22:37:49|37039.7
22:37:50|37039.7
22:37:50|37039.71
22:37:51|37039.7
22:37:53|37039.7
22:37:53|37039.71
22:37:55|37039.71
22:37:56|37039.71
22:37:57|37039.7
22:37:58|37039.7
22:37:59|37039.71
22:38:00|37039.7
22:38:01|37039.7
22:38:02|37039.7
22:38:02|37039.7
22:38:03|37039.7
22:38:04|37039.7
22:38:05|37039.71
22:38:06|37039.7
22:38:07|37039.7
22:38:09|37039.7
22:38:09|37039.7
22:38:11|37039.71
22:38:11|37039.71
22:38:12|37039.7
22:38:14|37039.7
22:38:15|37039.7
22:38:16|37039.71
22:38:17|37039.71
22:38:18|37039.7
22:38:18|37039.71
22:38:19|37039.7
22:38:21|37039.7
22:38:22|37039.7
22:38:23|37039.7
22:38:24|37039.7
22:38:25|37039.71
22:38:25|37039.7
22:38:26|37039.7
22:38:28|37039.7
22:38:29|37039.7
22:38:30|37039.71
22:38:31|37039.7
22:38:32|37039.7
22:38:32|37039.7
22:38:34|37039.71
22:38:34|37039.7
22:38:36|37039.71
22:38:37|37039.7
22:38:38|37039.7
22:38:39|37039.7
22:38:40|37039.7
22:38:41|37039.7
22:38:42|37039.7
22:38:43|37039.7
22:38:44|37039.7
22:38:45|37039.7
22:38:46|37039.7
22:38:47|37039.71
22:38:49|37039.7
22:38:49|37039.71
22:38:51|37039.71
22:38:52|37039.71
22:38:53|37039.7
22:38:54|37039.7
22:38:56|37039.7
22:38:56|37039.7
22:38:58|37039.7
22:38:59|37039.7
22:38:59|37039.7
22:39:00|37039.71
22:39:01|37039.7
22:39:02|37039.71
22:39:03|37039.7
22:39:05|37039.71
22:39:05|37039.71
22:39:07|37039.7
22:39:07|37039.7
22:39:08|37039.71
22:39:10|37039.71
22:39:11|37039.7
22:39:11|37039.71
22:39:12|37039.71
22:39:13|37039.7
22:39:14|37039.7
22:39:15|37039.7
22:39:16|37039.71
22:39:17|37039.7
22:39:19|37039.7
22:39:19|37041.55
22:39:20|37047.99
22:39:21|37047.99
22:39:23|37047.99
22:39:24|37047.99
22:39:24|37047.99
22:39:26|37047.99
22:39:26|37047.99
22:39:27|37048.
22:39:29|37047.99
22:39:29|37048.
22:39:30|37047.99
22:39:31|37048.
22:39:33|37047.99
22:39:33|37047.99
22:39:34|37047.99
22:39:35|37047.99
22:39:36|37047.99
22:39:38|37047.99
22:39:38|37047.99
22:39:39|37047.99
22:39:41|37047.99
22:39:41|37047.99
22:39:43|37047.99
22:39:44|37048.
22:39:45|37048.
22:39:45|37048.
22:39:46|37048.
22:39:47|37048.
22:39:50|37048.
22:39:51|37048.
22:39:52|37048.
22:39:52|37047.99
22:39:53|37047.99
22:39:54|37047.99
22:39:56|37048.
22:39:56|37047.99
22:39:57|37047.99
22:39:58|37047.99
22:40:00|37047.99
22:40:01|37047.99
22:40:01|37045.62
22:40:03|37045.61
22:40:05|37045.61
22:40:06|37045.62
22:40:07|37045.62
22:40:08|37045.62
22:40:09|37045.61
22:40:10|37045.61
22:40:11|37045.61
22:40:12|37045.61
22:40:13|37045.62
22:40:14|37045.62
22:40:15|37045.61
22:40:16|37045.62
22:40:17|37045.62
22:40:18|37045.61
22:40:19|37045.62
22:40:20|37045.61
22:40:21|37045.61
22:40:22|37045.61
22:40:23|37045.62
22:40:24|37045.62
22:40:25|37045.61
22:40:26|37045.61
22:40:27|37045.61
22:40:28|37045.61
22:40:29|37045.61
22:40:30|37045.61
22:40:31|37045.62
22:40:32|37045.61
22:40:33|37045.61
22:40:34|37045.62
22:40:35|37045.61
22:40:36|37045.61
22:40:37|37045.61
22:40:38|37045.61
22:40:39|37045.61
22:40:40|37045.61
22:40:41|37045.62
22:40:42|37045.61
22:40:43|37045.61
22:40:44|37045.62
22:40:45|37045.61
22:40:46|37045.61
22:40:47|37045.62
22:40:48|37045.62
22:40:49|37045.62
22:40:51|37045.62
22:40:52|37045.61
22:40:53|37045.62
22:40:54|37045.61
22:40:55|37045.61
22:40:56|37045.61
22:40:57|37045.62
22:40:58|37045.62
22:40:59|37045.61
22:41:00|37045.61
22:41:01|37045.62
22:41:02|37045.62
22:41:03|37045.62
22:41:04|37045.62
22:41:05|37045.62
22:41:06|37045.62
22:41:07|37045.61
22:41:08|37045.62
22:41:09|37045.61
22:41:10|37045.61
22:41:11|37045.61
22:41:12|37045.61
22:41:13|37045.61
22:41:14|37045.62
22:41:16|37047.99
22:41:16|37047.99
22:41:18|37048.
22:41:18|37047.99
22:41:19|37047.99
22:41:20|37047.99
22:41:22|37048.
22:41:22|37047.99
22:41:23|37047.99
22:41:24|37048.
22:41:26|37047.99
22:41:26|37047.99
22:41:27|37048.
22:41:28|37048.
22:41:30|37047.99
22:41:30|37047.99
22:41:31|37048.
22:41:32|37048.
22:41:33|37047.99
22:41:34|37048.
22:41:35|37048.
22:41:36|37048.
22:41:37|37048.
22:41:38|37047.99
22:41:39|37048.
22:41:40|37048.
22:41:41|37047.99
22:41:42|37047.99
22:41:43|37047.99
22:41:44|37047.99
22:41:45|37049.51
22:41:47|37049.5
22:41:47|37049.5
22:41:48|37049.5
22:41:49|37049.5
22:41:50|37049.51
22:41:52|37049.5
22:41:53|37049.5
22:41:54|37049.5
22:41:55|37049.51
22:41:56|37049.5
22:41:56|37049.5
22:41:58|37049.51
22:41:59|37049.5
22:42:00|37049.5
22:42:01|37049.5
22:42:02|37049.5
22:42:03|37049.5
22:42:04|37049.5
22:42:05|37049.51
22:42:06|37049.5
22:42:07|37049.51
22:42:08|37049.51
22:42:09|37049.5
22:42:10|37049.51
22:42:11|37049.51
22:42:12|37049.5
22:42:13|37049.51
22:42:14|37049.51
22:42:15|37049.5
22:42:16|37049.5
22:42:17|37049.5
22:42:18|37049.5
22:42:19|37049.5
22:42:20|37049.51
22:42:21|37049.52
22:42:22|37053.82
22:42:23|37053.82
22:42:24|37053.82
22:42:25|37053.82
22:42:26|37053.82
22:42:27|37053.82
22:42:28|37053.82
22:42:29|37053.82
22:42:30|37053.82
22:42:31|37053.83
22:42:32|37053.83
22:42:33|37053.82
22:42:34|37053.83
22:42:35|37053.82
22:42:36|37053.82
22:42:37|37053.82
22:42:38|37053.83
22:42:39|37053.82
22:42:40|37053.82
22:42:41|37053.83
22:42:42|37053.82
22:42:43|37053.82
22:42:44|37053.82
22:42:45|37053.83
22:42:46|37053.82
22:42:47|37053.82
22:42:48|37053.82
22:42:49|37053.82
22:42:50|37053.82
22:42:51|37053.82
22:42:52|37053.82
22:42:53|37053.83
22:42:55|37053.82
22:42:56|37053.83
22:42:58|37053.83
22:42:58|37053.83
22:42:59|37053.83
22:43:01|37053.82
22:43:01|37053.83
22:43:02|37053.82
22:43:03|37053.82
22:43:05|37053.82
22:43:06|37053.82
22:43:07|37053.82
22:43:08|37053.83
22:43:08|37053.83
22:43:10|37053.82
22:43:11|37053.82
22:43:12|37053.82
22:43:13|37053.82
22:43:14|37053.82
22:43:15|37053.82
22:43:16|37053.83
22:43:17|37053.83
22:43:18|37053.82
22:43:19|37053.83
22:43:20|37053.83
22:43:20|37053.82
22:43:21|37053.83
22:43:23|37053.82
22:43:24|37053.82
22:43:25|37053.82
22:43:26|37053.83
22:43:27|37053.82
22:43:28|37053.82
22:43:29|37053.83
22:43:30|37053.83
22:43:31|37053.82
22:43:32|37053.83
22:43:33|37053.82
22:43:34|37051.19
22:43:35|37051.2
22:43:36|37051.19
22:43:37|37051.19
22:43:38|37051.19
22:43:39|37051.19
22:43:40|37049.62
22:43:41|37049.62
22:43:42|37049.63
22:43:43|37049.63
22:43:44|37049.63
22:43:45|37049.62
22:43:46|37049.62
22:43:47|37049.62
22:43:48|37049.62
22:43:49|37049.63
22:43:50|37049.63
22:43:51|37049.62
22:43:52|37049.63
22:43:54|37049.63
22:43:55|37049.63
22:43:56|37049.62
22:43:57|37049.62
22:43:58|37049.62
22:43:59|37049.63
22:44:00|37049.62
22:44:01|37049.62
22:44:02|37049.63
22:44:04|37049.62
22:44:04|37049.62
22:44:06|37049.62
22:44:07|37049.63
22:44:08|37049.63
22:44:09|37049.63
22:44:09|37049.62
22:44:10|37049.62
22:44:12|37049.61
22:44:13|37049.47
22:44:14|37049.47
22:44:14|37049.48
22:44:15|37049.47
22:44:16|37049.47
22:44:17|37049.47
22:44:19|37049.47
22:44:19|37049.47
22:44:20|37049.48
22:44:21|37049.47
22:44:22|37049.47
22:44:23|37049.47
22:44:25|37049.48
22:44:25|37049.48
22:44:26|37049.48
22:44:28|37049.48
22:44:29|37049.48
22:44:30|37049.48
22:44:31|37049.47
22:44:32|37049.47
22:44:33|37049.48
22:44:34|37049.47
22:44:35|37049.47
22:44:36|37049.47
22:44:36|37049.48
22:44:37|37049.48
22:44:38|37049.47
22:44:39|37049.47
22:44:40|37049.48
22:44:42|37049.47
22:44:43|37049.47
22:44:43|37049.48
22:44:44|37049.47
22:44:45|37049.47
22:44:46|37049.47
22:44:48|37049.47
22:44:48|37049.47
22:44:49|37049.47
22:44:51|37049.47
22:44:51|37049.47
22:44:52|37049.47
22:44:54|37049.48
22:44:56|37049.48
22:44:57|37049.48
22:44:58|37049.48
22:44:59|37049.48
22:45:00|37049.47
22:45:01|37049.48
22:45:02|37049.47
22:45:03|37049.48
22:45:04|37049.47
22:45:05|37049.48
22:45:06|37049.48
22:45:07|37049.47
22:45:08|37049.47
22:45:10|37049.48
22:45:11|37049.48
22:45:12|37049.48
22:45:13|37049.47
22:45:13|37049.48
22:45:15|37049.47
22:45:15|37049.47
22:45:16|37049.47
22:45:17|37049.47
22:45:18|37049.48
22:45:19|37049.48
22:45:21|37049.47
22:45:21|37049.47
22:45:22|37049.47
22:45:23|37049.47
22:45:24|37049.47
22:45:25|37049.48
22:45:26|37049.47
22:45:28|37049.48
22:45:29|37049.47
22:45:30|37049.47
22:45:31|37049.47
22:45:32|37049.48
22:45:33|37049.47
22:45:34|37049.48
22:45:35|37049.48
22:45:36|37049.48
22:45:37|37049.47
22:45:38|37049.47
22:45:39|37049.47
22:45:40|37049.47
22:45:41|37049.48
22:45:42|37049.48
22:45:43|37049.47
22:45:44|37049.47
22:45:45|37049.47
22:45:46|37049.47
22:45:47|37049.48
22:45:48|37049.48
22:45:49|37049.47
22:45:50|37049.47
22:45:51|37049.47
22:45:52|37049.47
22:45:53|37049.48
22:45:54|37049.48
22:45:56|37049.47
22:45:56|37049.47
22:45:57|37049.47
22:45:58|37049.47
22:46:00|37049.47
22:46:01|37049.48
22:46:02|37049.47
22:46:02|37049.47
22:46:04|37049.48
22:46:05|37049.47
22:46:06|37049.48
22:46:07|37049.48
22:46:07|37049.47
22:46:09|37049.48
22:46:10|37049.47
22:46:11|37049.47
22:46:12|37049.48
22:46:12|37049.48
22:46:14|37049.48
22:46:14|37049.47
22:46:17|37049.47
22:46:17|37049.47
22:46:19|37049.47
22:46:19|37049.47
22:46:21|37049.47
22:46:21|37049.48
22:46:22|37049.47
22:46:23|37049.47
22:46:24|37049.47
22:46:25|37049.47
22:46:27|37049.47
22:46:27|37049.48
22:46:28|37049.48
22:46:29|37049.47
22:46:31|37049.48
22:46:31|37049.47
22:46:33|37049.47
22:46:34|37049.48
22:46:34|37049.47
22:46:36|37049.48
22:46:37|37049.48
22:46:38|37049.47
22:46:38|37049.48
22:46:39|37049.48
22:46:41|37049.47
22:46:42|37049.48
22:46:42|37049.48
22:46:44|37049.48
22:46:45|37049.47
22:46:46|37049.47
22:46:47|37049.48
22:46:48|37049.48
22:46:49|37049.48
22:46:50|37049.48
22:46:51|37049.47
22:46:52|37049.47
22:46:53|37049.47
22:46:54|37049.47
22:46:55|37049.47
22:46:57|37049.48
22:46:57|37049.48
22:46:58|37049.48
22:46:59|37049.48
22:47:01|37049.48
22:47:02|37049.47
22:47:02|37049.48
22:47:04|37049.48
22:47:05|37049.48
22:47:05|37049.48
22:47:06|37049.48
22:47:07|37049.48
22:47:08|37049.47
22:47:09|37049.48
22:47:11|37049.47
22:47:11|37049.47
22:47:13|37049.47
22:47:14|37049.48
22:47:14|37049.47
22:47:16|37049.47
22:47:16|37049.47
22:47:17|37049.48
22:47:19|37049.47
22:47:19|37049.48
22:47:21|37049.48
22:47:22|37049.47
22:47:23|37049.48
22:47:24|37049.48
22:47:25|37049.47
22:47:26|37049.47
22:47:27|37049.48
22:47:28|37049.48
22:47:29|37049.48
22:47:30|37049.47
22:47:31|37049.48
22:47:32|37049.48
22:47:33|37049.47
22:47:34|37049.47
22:47:35|37049.48
22:47:36|37049.48
22:47:37|37049.47
22:47:38|37049.48
22:47:40|37049.47
22:47:40|37049.47
22:47:41|37049.47
22:47:42|37049.48
22:47:44|37049.48
22:47:45|37049.48
22:47:45|37049.47
22:47:47|37049.48
22:47:48|37049.48
22:47:49|37049.47
22:47:50|37049.47
22:47:51|37049.47
22:47:51|37049.47
22:47:52|37049.48
22:47:53|37049.47
22:47:55|37049.47
22:47:56|37049.47
22:47:58|37049.37
22:47:59|37049.37
22:48:00|37049.38
22:48:02|37049.38
22:48:03|37049.38
22:48:04|37049.37
22:48:05|37049.38
22:48:06|37049.38
22:48:07|37049.38
22:48:07|37049.37
22:48:08|37049.38
22:48:10|37049.37
22:48:10|37049.37
22:48:12|37049.37
22:48:13|37049.38
22:48:14|37049.38
22:48:15|37049.37
22:48:16|37049.37
22:48:17|37049.37
22:48:18|37049.38
22:48:20|37049.37
22:48:20|37049.38
22:48:22|37049.37
22:48:23|37049.38
22:48:23|37049.38
22:48:24|37049.37
22:48:25|37049.37
22:48:27|37049.38
22:48:28|37049.38
22:48:28|37049.37
22:48:29|37049.37
22:48:30|37049.37
22:48:32|37049.37
22:48:32|37049.37
22:48:33|37049.38
22:48:34|37049.37
22:48:35|37049.37
22:48:37|37049.37
22:48:38|37049.38
22:48:38|37049.37
22:48:39|37049.37
22:48:40|37049.37
22:48:42|37049.38
22:48:42|37049.37
22:48:43|37049.38
22:48:44|37049.37
22:48:45|37049.37
22:48:46|37049.38
22:48:47|37049.37
22:48:48|37049.37
22:48:50|37049.37
22:48:51|37049.38
22:48:52|37049.37
22:48:52|37049.38
22:48:53|37049.37
22:48:54|37049.38
22:48:55|37049.38
22:48:57|37049.38
22:48:58|37049.37
22:48:59|37049.37
22:49:00|37049.37
22:49:01|37049.37
22:49:02|37049.37
22:49:03|37049.38
22:49:04|37049.38
22:49:05|37049.38
22:49:06|37049.38
22:49:07|37049.37
22:49:08|37049.38
22:49:09|37049.37
22:49:10|37049.37
22:49:11|37049.38
22:49:12|37049.38
22:49:13|37049.37
22:49:15|37049.38
22:49:15|37049.37
22:49:16|37049.37
22:49:18|37049.38
22:49:19|37049.38
22:49:20|37049.38
22:49:20|37049.37
22:49:22|37049.37
22:49:23|37049.37
22:49:24|37049.38
22:49:25|37049.37
22:49:25|37049.38
22:49:27|37049.37
22:49:28|37049.38
22:49:28|37049.38
22:49:30|37049.37
22:49:31|37049.37
22:49:32|37049.37
22:49:32|37049.38
22:49:33|37049.37
22:49:35|37049.37
22:49:35|37049.38
22:49:36|37049.38
22:49:38|37049.37
22:49:38|37049.38
22:49:40|37049.38
22:49:40|37049.37
22:49:42|37049.38
22:49:43|37049.37
22:49:44|37049.37
22:49:44|37049.37
22:49:45|37049.37
22:49:47|37049.37
22:49:48|37049.37
22:49:48|37049.37
22:49:49|37049.37
22:49:50|37049.38
22:49:52|37049.37
22:49:53|37049.37
22:49:54|37049.37
22:49:55|37049.37
22:49:55|37049.37
22:49:57|37049.37
22:49:57|37049.38
22:50:00|37049.37
22:50:01|37049.37
22:50:02|37049.38
22:50:03|37049.38
22:50:04|37049.37
22:50:05|37049.37
22:50:06|37049.37
22:50:07|37049.38
22:50:07|37049.38
22:50:08|37049.38
22:50:10|37049.37
22:50:11|37049.37
22:50:12|37049.37
22:50:13|37049.37
22:50:13|37049.37
22:50:15|37049.38
22:50:16|37049.38
22:50:16|37049.38
22:50:18|37049.38
22:50:18|37049.38
22:50:20|37049.38
22:50:21|37049.38
22:50:22|37049.37
22:50:23|37049.37
22:50:24|37049.38
22:50:25|37049.38
22:50:26|37049.38
22:50:26|37049.38
22:50:28|37049.38
22:50:29|37049.38
22:50:30|37049.38
22:50:31|37049.37
22:50:32|37049.38
22:50:33|37049.37
22:50:35|37049.37
22:50:35|37049.37
22:50:36|37049.38
22:50:37|37049.37
22:50:39|37049.38
22:50:39|37049.38
22:50:41|37049.38
22:50:41|37049.38
22:50:42|37049.37
22:50:43|37049.38
22:50:44|37049.38
22:50:45|37049.38
22:50:46|37049.38
22:50:47|37049.38
22:50:48|37049.38
22:50:49|37049.38
22:50:50|37049.38
22:50:51|37049.37
22:50:53|37049.37
22:50:53|37049.38
22:50:55|37049.38
22:50:55|37049.37
22:50:56|37049.38
22:50:57|37049.38
22:50:58|37049.01
22:51:00|37049.
22:51:01|37049.
22:51:02|37049.
22:51:03|37049.
22:51:05|37049.01
22:51:06|37049.01
22:51:07|37057.25
22:51:08|37057.26
22:51:09|37057.25
22:51:10|37057.51
22:51:11|37057.51
22:51:12|37057.5
22:51:13|37057.5
22:51:14|37059.99
22:51:15|37060.
22:51:16|37062.18
22:51:17|37062.18
22:51:18|37062.18
22:51:19|37062.18
22:51:20|37062.18
22:51:21|37062.19
22:51:22|37062.19
22:51:23|37062.19
22:51:24|37062.18
22:51:25|37062.19
22:51:27|37062.19
22:51:27|37062.19
22:51:29|37062.18
22:51:29|37062.18
22:51:30|37062.18
22:51:31|37062.18
22:51:32|37062.18
22:51:34|37062.42
22:51:34|37062.41
22:51:35|37062.42
22:51:36|37062.42
22:51:37|37062.41
22:51:38|37062.42
22:51:39|37062.42
22:51:40|37062.41
22:51:41|37062.42
22:51:42|37062.41
22:51:43|37062.41
22:51:44|37062.41
22:51:45|37062.41
22:51:46|37062.41
22:51:47|37062.41
22:51:48|37062.42
22:51:49|37062.42
22:51:51|37062.41
22:51:51|37062.41
22:51:52|37062.42
22:51:53|37062.43
22:51:54|37062.42
22:51:55|37062.43
22:51:56|37062.43
22:51:57|37062.42
22:51:58|37062.43
22:51:59|37062.42
22:52:00|37062.42
22:52:02|37062.73
22:52:03|37062.72
22:52:05|37062.72
22:52:05|37062.72
22:52:06|37062.72
22:52:08|37062.73
22:52:08|37062.72
22:52:09|37062.72
22:52:11|37062.72
22:52:11|37062.72
22:52:12|37062.72
22:52:14|37062.72
22:52:15|37062.72
22:52:15|37062.73
22:52:16|37062.72
22:52:17|37062.72
22:52:18|37062.73
22:52:19|37062.73
22:52:20|37062.73
22:52:21|37062.72
22:52:22|37062.73
22:52:23|37065.63
22:52:24|37065.63
22:52:25|37065.63
22:52:26|37065.63
22:52:28|37065.64
22:52:29|37065.63
22:52:29|37065.63
22:52:30|37065.63
22:52:31|37065.63
22:52:32|37065.63
22:52:34|37065.63
22:52:34|37065.63
22:52:35|37065.63
22:52:36|37065.63
22:52:37|37065.63
22:52:38|37065.63
22:52:39|37065.63
22:52:40|37065.63
22:52:42|37065.63
22:52:43|37065.63
22:52:43|37065.64
22:52:45|37065.63
22:52:45|37065.63
22:52:46|37065.64
22:52:47|37065.63
22:52:48|37065.64
22:52:49|37065.63
22:52:50|37065.63
22:52:51|37065.63
22:52:52|37065.64
22:52:53|37065.64
22:52:54|37065.63
22:52:56|37065.63
22:52:56|37065.63
22:52:57|37065.63
22:52:58|37065.63
22:53:00|37065.63
22:53:01|37065.64
22:53:02|37065.64
22:53:03|37065.63
22:53:04|37067.99
22:53:05|37067.99
22:53:06|37068.
22:53:07|37067.99
22:53:08|37068.
22:53:09|37067.99
22:53:10|37067.99
22:53:11|37068.
22:53:12|37068.
22:53:13|37067.99
22:53:14|37068.
22:53:15|37067.99
22:53:16|37067.99
22:53:17|37068.
22:53:18|37067.99
22:53:19|37067.99
22:53:20|37067.99
22:53:21|37067.99
22:53:22|37067.99
22:53:23|37067.99
22:53:24|37068.
22:53:25|37067.99
22:53:26|37068.
22:53:27|37067.99
22:53:28|37067.99
22:53:30|37068.
22:53:30|37068.
22:53:31|37068.
22:53:32|37067.99
22:53:33|37067.99
22:53:34|37068.
22:53:35|37067.99
22:53:36|37067.99
22:53:37|37067.99
22:53:38|37067.99
22:53:39|37067.99
22:53:41|37067.99
22:53:41|37067.99
22:53:43|37068.
22:53:44|37067.99
22:53:45|37068.
22:53:46|37068.
22:53:46|37068.
22:53:47|37067.99
22:53:48|37068.
22:53:49|37067.99
22:53:51|37068.
22:53:52|37068.
22:53:52|37067.99
22:53:54|37067.99
22:53:55|37067.99
22:53:55|37067.99
22:53:57|37067.99
22:53:57|37068.
22:53:59|37067.99
22:54:00|37067.99
22:54:01|37067.99
22:54:01|37067.99
22:54:03|37067.99
22:54:04|37067.99
22:54:05|37068.
22:54:06|37067.99
22:54:07|37067.99
22:54:08|37067.99
22:54:09|37068.
22:54:10|37067.99
22:54:11|37067.99
22:54:12|37067.99
22:54:14|37068.
22:54:14|37068.
22:54:16|37067.99
22:54:16|37067.99
22:54:18|37067.99
22:54:19|37068.
22:54:20|37067.99
22:54:20|37067.99
22:54:21|37068.
22:54:23|37067.99
22:54:24|37068.
22:54:25|37067.99
22:54:26|37067.99
22:54:27|37068.
22:54:28|37068.
22:54:29|37068.
22:54:30|37067.99
22:54:30|37068.
22:54:32|37067.99
22:54:33|37067.99
22:54:34|37067.99
22:54:35|37067.99
22:54:36|37067.99
22:54:36|37068.
22:54:38|37067.99
22:54:38|37067.99
22:54:40|37067.99
22:54:41|37068.
22:54:42|37068.
22:54:43|37067.99
22:54:44|37068.
22:54:45|37067.99
22:54:46|37067.99
22:54:47|37067.99
22:54:48|37067.99
22:54:49|37067.99
22:54:50|37067.99
22:54:51|37067.99
22:54:52|37068.
22:54:53|37067.99
22:54:54|37068.
22:54:55|37068.
22:54:56|37067.99
22:54:57|37067.99
22:54:58|37067.99
22:54:59|37067.99
22:55:00|37068.
22:55:01|37067.99
22:55:02|37068.
22:55:03|37068.
22:55:04|37067.99
22:55:05|37068.
22:55:06|37067.99
22:55:07|37068.
22:55:08|37068.
22:55:09|37068.
22:55:10|37068.
22:55:11|37068.
22:55:12|37067.99
22:55:13|37067.99
22:55:14|37068.
22:55:15|37067.99
22:55:16|37067.99
22:55:17|37067.99
22:55:18|37067.99
22:55:19|37068.
22:55:20|37068.
22:55:21|37067.99
22:55:22|37067.99
22:55:23|37067.99
22:55:24|37068.
22:55:25|37067.99
22:55:26|37067.99
22:55:27|37068.
22:55:28|37067.99
22:55:29|37067.99
22:55:30|37067.99
22:55:31|37067.99
22:55:32|37068.
22:55:33|37068.
22:55:34|37068.
22:55:35|37067.99
22:55:36|37067.99
22:55:37|37067.99
22:55:38|37068.
22:55:39|37068.
22:55:40|37067.99
22:55:41|37067.99
22:55:42|37068.
22:55:43|37068.
22:55:44|37067.99
22:55:45|37068.
22:55:46|37068.
22:55:47|37068.
22:55:48|37067.99
22:55:49|37068.
22:55:50|37068.
22:55:51|37067.99
22:55:52|37068.
22:55:53|37068.
22:55:54|37067.99
22:55:55|37067.99
22:55:56|37067.99
22:55:57|37067.99
22:55:58|37067.99
22:55:59|37067.99
22:56:00|37068.
22:56:01|37067.99
22:56:03|37068.
22:56:04|37067.99
22:56:05|37067.99
22:56:06|37068.
22:56:07|37068.
22:56:08|37068.
22:56:09|37067.99
22:56:10|37067.99
22:56:11|37068.
22:56:11|37067.99
22:56:13|37067.99
22:56:14|37068.
22:56:15|37067.99
22:56:15|37068.
22:56:17|37068.
22:56:18|37067.99
22:56:19|37067.99
22:56:20|37068.
22:56:21|37068.
22:56:22|37068.
22:56:23|37068.
22:56:23|37068.
22:56:25|37067.99
22:56:25|37067.99
22:56:27|37068.
22:56:28|37068.
22:56:29|37068.
22:56:30|37068.
22:56:31|37068.86
22:56:32|37068.94
22:56:33|37069.43
22:56:34|37069.43
22:56:35|37069.43
22:56:36|37069.43
22:56:37|37069.43
22:56:38|37069.43
22:56:39|37069.43
22:56:40|37069.43
22:56:41|37069.42
22:56:42|37069.42
22:56:43|37069.43
22:56:44|37069.73
22:56:45|37069.73
22:56:46|37069.72
22:56:47|37069.73
22:56:48|37069.73
22:56:49|37069.72
22:56:50|37069.73
22:56:51|37069.73
22:56:52|37069.72
22:56:53|37069.72
22:56:54|37069.72
22:56:55|37069.73
22:56:56|37069.73
22:56:57|37069.73
22:56:58|37069.73
22:56:59|37069.73
22:57:00|37069.72
22:57:01|37069.73
22:57:02|37069.73
22:57:03|37069.73
22:57:04|37069.72
22:57:05|37069.72
22:57:07|37069.72
22:57:07|37069.73
22:57:08|37069.73
22:57:10|37069.72
22:57:10|37069.73
22:57:11|37069.72
22:57:12|37069.73
22:57:14|37069.72
22:57:15|37069.83
22:57:16|37069.83
22:57:16|37069.84
22:57:18|37069.84
22:57:19|37069.84
22:57:20|37069.84
22:57:20|37069.83
22:57:22|37069.83
22:57:22|37069.83
22:57:23|37069.84
22:57:25|37069.83
22:57:25|37069.84
22:57:26|37070.04
22:57:27|37070.17
22:57:29|37070.17
22:57:30|37070.17
22:57:31|37070.17
22:57:32|37070.17
22:57:32|37071.89
22:57:34|37071.89
22:57:34|37071.89
22:57:36|37072.12
22:57:36|37072.12
22:57:38|37072.11
22:57:39|37072.12
22:57:41|37072.11
22:57:41|37072.11
22:57:43|37072.11
22:57:43|37072.12
22:57:44|37072.12
22:57:45|37072.12
22:57:46|37072.12
22:57:47|37072.52
22:57:48|37072.52
22:57:49|37072.52
22:57:50|37072.51
22:57:51|37072.52
22:57:52|37072.52
22:57:53|37072.51
22:57:54|37072.51
22:57:55|37072.52
22:57:56|37072.52
22:57:57|37072.51
22:57:58|37072.51
22:57:59|37072.52
22:58:01|37072.52
22:58:01|37072.52
22:58:02|37072.51
22:58:03|37072.52
22:58:04|37072.52
22:58:05|37072.51
22:58:07|37072.51
22:58:08|37072.51
22:58:09|37072.51
22:58:09|37072.52
22:58:11|37072.51
22:58:12|37072.52
22:58:13|37072.51
22:58:14|37072.51
22:58:15|37072.51
22:58:15|37072.52
22:58:16|37072.51
22:58:18|37072.51
22:58:20|37072.52
22:58:21|37072.52
22:58:22|37072.51
22:58:23|37072.51
22:58:24|37072.52
22:58:24|37072.51
22:58:26|37072.51
22:58:27|37072.52
22:58:27|37072.52
22:58:28|37072.51
22:58:30|37072.52
22:58:30|37072.51
22:58:32|37072.51
22:58:33|37072.52
22:58:34|37072.52
22:58:34|37072.68
22:58:35|37072.67
22:58:37|37072.68
22:58:38|37072.67
22:58:38|37072.67
22:58:39|37072.67
22:58:41|37083.99
22:58:41|37083.99
22:58:43|37084.
22:58:44|37083.99
22:58:44|37084.
22:58:46|37083.99
22:58:46|37083.99
22:58:48|37083.99
22:58:48|37083.99
22:58:49|37083.99
22:58:50|37084.
22:58:51|37084.
22:58:53|37084.
22:58:54|37084.
22:58:55|37084.
22:58:55|37083.99
22:58:56|37083.99
22:58:57|37083.99
22:58:58|37083.99
22:58:59|37083.99
22:59:00|37083.99
22:59:01|37083.99
22:59:02|37084.
22:59:04|37083.99
22:59:04|37083.99
22:59:05|37084.
22:59:06|37084.
22:59:08|37083.99
22:59:09|37084.
22:59:10|37084.
22:59:11|37083.99
22:59:12|37083.99
22:59:13|37083.99
22:59:15|37083.99
22:59:16|37084.
22:59:17|37084.
22:59:18|37083.99
22:59:18|37083.99
22:59:19|37083.99
22:59:21|37084.
22:59:21|37083.99
22:59:23|37083.99
22:59:23|37083.99
22:59:24|37084.
22:59:25|37084.
22:59:26|37084.
22:59:27|37083.99
22:59:28|37083.99
22:59:30|37083.99
22:59:31|37083.99
22:59:31|37084.
22:59:32|37083.99
22:59:33|37083.99
22:59:35|37083.99
22:59:35|37084.
22:59:36|37083.9
22:59:37|37083.9
22:59:38|37083.9
22:59:40|37083.9
22:59:40|37083.9
22:59:42|37083.9
22:59:42|37083.9
22:59:43|37083.9
22:59:44|37083.9
22:59:45|37083.91
22:59:46|37083.9
22:59:47|37083.9
22:59:49|37083.91
22:59:49|37083.9
22:59:50|37083.9
22:59:51|37083.9
22:59:52|37083.9
22:59:53|37083.9
22:59:54|37083.9
22:59:55|37083.9
22:59:56|37083.6
22:59:57|37083.6
22:59:59|37083.6
23:00:00|37083.23
23:00:00|37083.23
23:00:01|37083.24
23:00:02|37082.04
23:00:04|37082.05
23:00:05|37082.04
23:00:06|37082.04
23:00:07|37082.04
23:00:08|37082.04
23:00:10|37082.05
23:00:11|37082.05
23:00:12|37082.04
23:00:12|37082.04
23:00:14|37082.04
23:00:15|37082.04
23:00:16|37082.04
23:00:17|37082.04
23:00:18|37082.04
23:00:19|37082.04
23:00:20|37082.04
23:00:21|37082.04
23:00:22|37082.04
23:00:23|37082.04
23:00:24|37082.04
23:00:25|37082.04
23:00:26|37082.04
23:00:27|37082.04
23:00:28|37088.12
23:00:29|37088.13
23:00:30|37088.12
23:00:30|37088.12
23:00:32|37088.13
23:00:33|37088.12
23:00:33|37088.12
23:00:35|37088.13
23:00:35|37088.13
23:00:37|37088.13
23:00:38|37088.13
23:00:38|37088.12
23:00:40|37088.13
23:00:41|37088.12
23:00:41|37098.2
23:00:43|37098.19
23:00:44|37098.19
23:00:45|37098.19
23:00:45|37098.19
23:00:47|37098.2
23:00:48|37098.19
23:00:49|37098.2
23:00:49|37098.19
23:00:50|37098.19
23:00:51|37098.19
23:00:52|37098.2
23:00:53|37098.2
23:00:55|37098.2
23:00:56|37098.2
23:00:57|37098.2
23:00:57|37098.2
23:00:59|37098.2
23:01:00|37098.2
23:01:00|37098.19
23:01:02|37098.2
23:01:02|37098.19
23:01:04|37098.19
23:01:05|37098.2
23:01:06|37098.19
23:01:07|37098.19
23:01:08|37098.19
23:01:09|37098.2
23:01:10|37098.19
23:01:11|37098.2
23:01:12|37098.2
23:01:13|37098.19
23:01:14|37098.19
23:01:15|37098.2
23:01:16|37098.19
23:01:17|37098.19
23:01:18|37099.74
23:01:19|37099.74
23:01:20|37099.86
23:01:21|37099.86
23:01:22|37099.87
23:01:23|37099.87
23:01:24|37099.87
23:01:25|37099.86
23:01:26|37099.87
23:01:27|37099.87
23:01:28|37100.
23:01:29|37099.99
23:01:30|37100.
23:01:31|37106.27
23:01:32|37106.28
23:01:33|37106.28
23:01:34|37111.52
23:01:35|37111.99
23:01:36|37117.22
23:01:37|37117.23
23:01:38|37119.99
23:01:39|37119.98
23:01:40|37119.98
23:01:42|37117.23
23:01:42|37115.37
23:01:43|37115.36
23:01:45|37115.36
23:01:46|37115.37
23:01:46|37115.37
23:01:48|37115.37
23:01:48|37115.36
23:01:49|37115.37
23:01:50|37115.36
23:01:51|37115.36
23:01:53|37115.37
23:01:54|37115.37
23:01:54|37115.37
23:01:55|37115.36
23:01:56|37115.37
23:01:57|37117.01
23:01:58|37119.05
23:01:59|37119.24
23:02:00|37119.24
23:02:01|37119.23
23:02:02|37119.24
23:02:03|37119.24
23:02:04|37119.23
23:02:05|37119.23
23:02:06|37119.24
23:02:07|37119.42
23:02:09|37119.41
23:02:09|37119.42
23:02:11|37126.4
23:02:12|37126.44
23:02:13|37127.97
23:02:15|37129.99
23:02:16|37130.
23:02:17|37130.
23:02:18|37129.99
23:02:20|37129.99
23:02:20|37130.
23:02:22|37129.99
23:02:22|37130.82
23:02:24|37130.82
23:02:25|37130.81
23:02:26|37130.81
23:02:26|37130.82
23:02:28|37136.97
23:02:28|37136.99
23:02:29|37136.99
23:02:30|37136.99
23:02:31|37137.
23:02:32|37136.99
23:02:33|37137.
23:02:34|37136.99
23:02:36|37136.99
23:02:37|37137.
23:02:37|37134.22
23:02:38|37134.23
23:02:39|37134.22
23:02:41|37132.69
23:02:41|37132.69
23:02:42|37131.19
23:02:43|37131.18
23:02:45|37131.19
23:02:45|37131.18
23:02:46|37131.19
23:02:47|37131.18
23:02:49|37131.19
23:02:49|37131.18
23:02:51|37131.18
23:02:51|37132.68
23:02:52|37132.69
23:02:54|37135.05
23:02:54|37135.04
23:02:55|37135.05
23:02:56|37131.19
23:02:57|37131.18
23:02:58|37131.18
23:02:59|37131.19
23:03:00|37131.18
23:03:01|37131.18
23:03:02|37131.19
23:03:03|37131.18
23:03:04|37131.19
23:03:06|37131.18
23:03:06|37131.19
23:03:07|37131.17
23:03:08|37131.17
23:03:09|37131.17
23:03:11|37131.17
23:03:12|37131.18
23:03:13|37128.7
23:03:14|37126.45
23:03:15|37122.23
23:03:16|37122.2
23:03:17|37122.2
23:03:18|37122.21
23:03:19|37120.88
23:03:21|37119.19
23:03:22|37119.18
23:03:23|37119.18
23:03:24|37118.83
23:03:24|37116.17
23:03:25|37114.64
23:03:27|37113.09
23:03:28|37112.02
23:03:28|37111.86
23:03:30|37111.74
23:03:31|37110.92
23:03:31|37107.35
23:03:32|37107.21
23:03:35|37102.77
23:03:35|37102.78
23:03:36|37102.78
23:03:37|37102.77
23:03:38|37098.34
23:03:39|37098.33
23:03:41|37098.34
23:03:42|37098.33
23:03:42|37097.55
23:03:44|37097.55
23:03:44|37097.56
23:03:45|37097.55
23:03:46|37097.56
23:03:47|37097.56
23:03:48|37095.64
23:03:49|37095.64
23:03:50|37095.63
23:03:51|37095.63
23:03:53|37095.64
23:03:53|37095.63
23:03:54|37097.91
23:03:55|37100.96
23:03:57|37101.1
23:03:57|37103.15
23:03:58|37103.15
23:03:59|37103.99
23:04:00|37104.03
23:04:02|37105.2
23:04:03|37105.19
23:04:04|37105.2
23:04:05|37105.2
23:04:06|37105.2
23:04:07|37105.19
23:04:07|37105.19
23:04:09|37105.19
23:04:10|37105.2
23:04:11|37105.2
23:04:11|37105.19
23:04:14|37105.19
23:04:15|37106.76
23:04:16|37106.77
23:04:17|37110.36
23:04:18|37110.36
23:04:19|37117.2
23:04:20|37117.2
23:04:21|37117.2
23:04:22|37117.2
23:04:23|37117.21
23:04:24|37117.21
23:04:25|37117.54
23:04:26|37117.53
23:04:27|37117.54
23:04:28|37116.78
23:04:29|37116.77
23:04:30|37116.78
23:04:31|37116.77
23:04:32|37112.38
23:04:33|37112.37
23:04:34|37112.37
23:04:35|37112.38
23:04:36|37112.37
23:04:37|37112.38
23:04:38|37112.37
23:04:39|37105.43
23:04:40|37104.62
23:04:41|37104.61
23:04:42|37104.62
23:04:43|37104.61
23:04:44|37104.62
23:04:45|37104.61
23:04:46|37104.62
23:04:47|37104.62
23:04:48|37104.62
23:04:49|37104.61
23:04:50|37104.61
23:04:51|37104.61
23:04:52|37104.62
23:04:53|37104.62
23:04:54|37104.61
23:04:55|37101.11
23:04:56|37101.11
23:04:57|37101.1
23:04:58|37095.37
23:04:59|37095.38
23:05:00|37095.38
23:05:01|37095.38
23:05:02|37095.37
23:05:04|37095.38
23:05:04|37095.38
23:05:05|37095.37
23:05:06|37095.37
23:05:08|37095.37
23:05:08|37095.37
23:05:10|37095.37
23:05:11|37095.38
23:05:12|37095.37
23:05:12|37095.37
23:05:14|37095.38
23:05:16|37095.48
23:05:17|37095.62
23:05:18|37095.62
23:05:19|37095.62
23:05:20|37095.62
23:05:20|37095.62
23:05:22|37104.19
23:05:23|37104.66
23:05:24|37104.66
23:05:25|37104.66
23:05:26|37104.67
23:05:27|37104.66
23:05:28|37104.66
23:05:29|37107.99
23:05:30|37110.32
23:05:31|37113.69
23:05:32|37113.69
23:05:33|37113.69
23:05:34|37113.7
23:05:35|37113.69
23:05:36|37113.7
23:05:37|37113.7
23:05:38|37113.69
23:05:39|37113.69
23:05:40|37113.69
23:05:41|37113.69
23:05:42|37113.69
23:05:44|37111.86
23:05:44|37108.1
23:05:45|37108.11
23:05:46|37108.1
23:05:47|37108.1
23:05:48|37108.11
23:05:49|37108.1
23:05:50|37108.1
23:05:51|37108.1
23:05:52|37108.11
23:05:53|37108.1
23:05:55|37108.1
23:05:55|37108.1
23:05:57|37108.1
23:05:58|37108.1
23:05:58|37108.1
23:05:59|37108.1
23:06:00|37108.1
23:06:02|37108.1
23:06:02|37108.1
23:06:03|37108.1
23:06:04|37108.1
23:06:06|37109.97
23:06:06|37110.
23:06:07|37109.99
23:06:08|37109.99
23:06:09|37116.6
23:06:10|37119.09
23:06:11|37119.09
23:06:12|37119.1
23:06:13|37119.09
23:06:14|37119.09
23:06:16|37119.09
23:06:17|37119.09
23:06:17|37119.1
23:06:19|37119.1
23:06:19|37119.09
23:06:21|37120.39
23:06:21|37120.39
23:06:22|37120.4
23:06:23|37120.39
23:06:25|37120.39
23:06:25|37120.39
23:06:26|37120.4
23:06:28|37120.39
23:06:28|37121.09
23:06:29|37121.09
23:06:30|37121.1
23:06:31|37121.1
23:06:32|37121.1
23:06:34|37121.09
23:06:35|37121.09
23:06:36|37121.1
23:06:37|37122.36
23:06:38|37122.35
23:06:39|37122.36
23:06:39|37122.35
23:06:41|37122.36
23:06:42|37124.99
23:06:42|37124.98
23:06:44|37124.98
23:06:45|37124.98
23:06:46|37124.98
23:06:47|37124.98
23:06:48|37124.99
23:06:49|37124.98
23:06:50|37124.98
23:06:50|37124.98
23:06:51|37124.98
23:06:54|37124.98
23:06:55|37125.
23:06:55|37124.99
23:06:56|37124.71
23:06:58|37122.57
23:06:58|37124.23
23:06:59|37124.99
23:07:00|37125.
23:07:01|37124.99
23:07:03|37125.
23:07:03|37124.25
23:07:04|37122.57
23:07:06|37122.58
23:07:06|37120.06
23:07:07|37120.01
23:07:08|37120.01
23:07:10|37120.01
23:07:10|37117.19
23:07:11|37117.2
23:07:12|37111.59
23:07:13|37108.73
23:07:14|37108.74
23:07:16|37108.73
23:07:18|37108.73
23:07:18|37108.73
23:07:20|37104.01
23:07:22|37104.01
23:07:22|37104.01
23:07:24|37104.01
23:07:25|37104.02
23:07:26|37104.01
23:07:26|37104.02
23:07:28|37104.01
23:07:29|37104.02
23:07:30|37104.01
23:07:31|37104.02
23:07:32|37104.01
23:07:33|37104.01
23:07:34|37104.01
23:07:35|37104.01
23:07:35|37104.01
23:07:37|37104.02
23:07:38|37104.02
23:07:38|37104.01
23:07:39|37104.02
23:07:40|37104.02
23:07:41|37104.02
23:07:42|37104.01
23:07:44|37104.01
23:07:44|37104.02
23:07:46|37104.01
23:07:47|37104.01
23:07:47|37104.01
23:07:49|37104.02
23:07:49|37104.01
23:07:51|37104.01
23:07:52|37104.01
23:07:53|37104.02
23:07:54|37104.02
23:07:54|37104.01
23:07:56|37104.02
23:07:57|37104.01
23:07:58|37104.01
23:07:58|37104.01
23:07:59|37104.02
23:08:00|37104.01
23:08:02|37104.02
23:08:03|37104.01
23:08:04|37104.02
23:08:05|37104.62
23:08:05|37113.56
23:08:07|37114.6
23:08:08|37114.6
23:08:09|37114.6
23:08:10|37114.6
23:08:11|37114.61
23:08:12|37114.61
23:08:13|37114.6
23:08:14|37114.6
23:08:15|37114.6
23:08:15|37114.61
23:08:18|37114.61
23:08:18|37114.61
23:08:19|37114.6
23:08:20|37116.36
23:08:22|37117.2
23:08:22|37117.2
23:08:23|37117.21
23:08:24|37117.21
23:08:25|37117.2
23:08:26|37117.2
23:08:28|37117.2
23:08:29|37117.2
23:08:30|37117.2
23:08:31|37117.2
23:08:32|37117.2
23:08:33|37117.2
23:08:34|37117.2
23:08:35|37117.2
23:08:36|37117.21
23:08:37|37117.21
23:08:38|37117.21
23:08:39|37117.21
23:08:40|37117.21
23:08:41|37117.21
23:08:42|37117.2
23:08:43|37117.2
23:08:44|37117.21
23:08:46|37117.2
23:08:47|37118.3
23:08:47|37118.29
23:08:49|37118.3
23:08:49|37118.3
23:08:50|37118.29
23:08:51|37118.29
23:08:53|37118.3
23:08:54|37118.29
23:08:55|37118.29
23:08:55|37118.29
23:08:57|37118.29
23:08:58|37118.3
23:08:58|37118.29
23:09:00|37118.3
23:09:01|37118.29
23:09:01|37118.29
23:09:03|37118.29
23:09:04|37118.29
23:09:05|37106.89
23:09:05|37106.89
23:09:07|37106.89
23:09:08|37106.9
23:09:09|37106.9
23:09:10|37106.9
23:09:10|37106.89
23:09:11|37106.89
23:09:12|37106.9
23:09:14|37106.89
23:09:14|37106.89
23:09:16|37106.89
23:09:17|37106.89
23:09:18|37106.89
23:09:19|37106.89
23:09:21|37106.88
23:09:22|37106.88
23:09:22|37106.88
23:09:23|37106.89
23:09:24|37106.88
23:09:25|37106.89
23:09:27|37106.88
23:09:28|37106.88
23:09:29|37106.89
23:09:30|37106.89
23:09:31|37106.88
23:09:31|37106.88
23:09:32|37106.88
23:09:33|37106.89
23:09:35|37106.88
23:09:36|37106.88
23:09:36|37106.88
23:09:37|37106.88
23:09:38|37106.88
23:09:39|37106.89
23:09:41|37106.88
23:09:41|37106.88
23:09:42|37106.89
23:09:43|37106.88
23:09:45|37106.88
23:09:45|37106.89
23:09:46|37106.88
23:09:47|37106.89
23:09:49|37106.88
23:09:49|37106.88
23:09:50|37106.89
23:09:51|37106.89
23:09:52|37106.89
23:09:53|37106.88
23:09:55|37106.89
23:09:55|37106.89
23:09:57|37106.89
23:09:58|37106.89
23:09:59|37106.88
23:09:59|37106.88
23:10:00|37106.88
23:10:01|37106.89
23:10:02|37106.89
23:10:03|37106.89
23:10:04|37106.89
23:10:05|37106.89
23:10:06|37106.88
23:10:07|37106.89
23:10:08|37106.88
23:10:09|37106.89
23:10:11|37106.88
23:10:12|37106.89
23:10:12|37106.89
23:10:13|37106.89
23:10:14|37113.12
23:10:15|37113.11
23:10:16|37113.12
23:10:17|37113.11
23:10:19|37113.12
23:10:20|37113.12
23:10:21|37113.12
23:10:23|37113.11
23:10:23|37114.1
23:10:25|37115.14
23:10:26|37115.19
23:10:27|37117.12
23:10:28|37117.13
23:10:29|37117.12
23:10:30|37117.13
23:10:31|37117.13
23:10:32|37117.33
23:10:33|37117.33
23:10:34|37117.33
23:10:35|37117.32
23:10:36|37117.32
23:10:38|37117.32
23:10:39|37117.32
23:10:39|37122.13
23:10:41|37124.97
23:10:42|37124.97
23:10:42|37124.97
23:10:44|37124.97
23:10:44|37124.97
23:10:46|37124.97
23:10:46|37124.97
23:10:48|37124.98
23:10:48|37129.94
23:10:50|37129.94
23:10:51|37129.94
23:10:51|37129.94
23:10:52|37129.94
23:10:54|37145.83
23:10:55|37145.82
23:10:56|37145.82
23:10:57|37145.82
23:10:58|37145.82
23:10:59|37145.82
23:11:00|37145.83
23:11:01|37145.83
23:11:02|37145.82
23:11:02|37145.83
23:11:04|37146.21
23:11:05|37146.21
23:11:05|37146.21
23:11:07|37146.54
23:11:08|37147.27
23:11:09|37147.27
23:11:10|37147.28
23:11:11|37147.28
23:11:11|37147.27
23:11:13|37147.27
23:11:14|37147.27
23:11:15|37147.27
23:11:15|37147.27
23:11:17|37147.28
23:11:18|37137.92
23:11:18|37136.05
23:11:20|37134.02
23:11:20|37134.01
23:11:23|37134.02
23:11:24|37134.02
23:11:25|37134.02
23:11:26|37134.01
23:11:28|37134.02
23:11:28|37134.02
23:11:29|37134.02
23:11:31|37134.02
23:11:31|37134.02
23:11:32|37131.1
23:11:33|37125.44
23:11:34|37124.97
23:11:35|37124.97
23:11:36|37124.97
23:11:38|37124.98
23:11:38|37124.98
23:11:39|37124.97
23:11:41|37124.97
23:11:41|37124.98
23:11:43|37127.54
23:11:43|37128.77
23:11:44|37130.89
23:11:46|37134.02
23:11:46|37134.13
23:11:47|37134.14
23:11:48|37134.82
23:11:49|37135.27
23:11:50|37135.26
23:11:51|37135.26
23:11:52|37135.26
23:11:53|37135.27
23:11:54|37135.26
23:11:56|37135.26
23:11:56|37135.26
23:11:58|37135.27
23:11:58|37135.26
23:11:59|37135.26
23:12:00|37135.27
23:12:01|37136.26
23:12:02|37136.26
23:12:03|37136.26
23:12:05|37141.1
23:12:05|37142.53
23:12:06|37142.53
23:12:08|37142.53
23:12:08|37142.54
23:12:09|37142.54
23:12:10|37122.01
23:12:12|37122.
23:12:12|37128.26
23:12:13|37128.25
23:12:14|37126.4
23:12:15|37126.4
23:12:16|37124.57
23:12:17|37123.75
23:12:19|37123.75
23:12:19|37123.75
23:12:20|37123.76
23:12:21|37123.75
23:12:22|37123.76
23:12:23|37123.75
23:12:24|37123.76
23:12:26|37123.75
23:12:27|37123.75
23:12:28|37123.76
23:12:29|37123.76
23:12:30|37123.76
23:12:30|37123.76
23:12:32|37123.76
23:12:33|37123.75
23:12:34|37123.75
23:12:35|37123.76
23:12:36|37123.75
23:12:37|37123.76
23:12:38|37123.75
23:12:39|37123.75
23:12:40|37123.76
23:12:41|37123.75
23:12:42|37123.76
23:12:43|37123.76
23:12:44|37123.75
23:12:45|37123.76
23:12:46|37123.76
23:12:47|37123.76
23:12:48|37123.75
23:12:49|37123.75
23:12:50|37123.76
23:12:51|37123.75
23:12:52|37123.75
23:12:53|37123.75
23:12:54|37123.76
23:12:55|37123.75
23:12:57|37123.75
23:12:57|37123.76
23:12:58|37123.75
23:12:59|37123.76
23:13:00|37123.75
23:13:01|37123.76
23:13:02|37123.76
23:13:03|37123.76
23:13:04|37130.54
23:13:05|37131.46
23:13:07|37131.47
23:13:07|37131.46
23:13:08|37131.46
23:13:09|37131.46
23:13:10|37131.46
23:13:11|37131.46
23:13:13|37131.46
23:13:13|37131.46
23:13:14|37131.47
23:13:15|37132.41
23:13:16|37132.4
23:13:17|37132.4
23:13:19|37132.4
23:13:19|37132.4
23:13:20|37132.4
23:13:22|37133.32
23:13:22|37133.33
23:13:24|37133.32
23:13:26|37133.33
23:13:26|37133.33
23:13:27|37133.32
23:13:28|37133.32
23:13:30|37133.32
23:13:31|37133.32
23:13:32|37133.33
23:13:32|37133.32
23:13:33|37133.32
23:13:35|37133.32
23:13:35|37133.32
23:13:37|37133.32
23:13:37|37133.32
23:13:38|37133.33
23:13:39|37133.32
23:13:40|37133.32
23:13:41|37133.32
23:13:43|37133.32
23:13:43|37133.33
23:13:44|37133.33
23:13:46|37133.32
23:13:47|37133.48
23:13:47|37133.55
23:13:48|37133.56
23:13:49|37133.55
23:13:51|37139.51
23:13:51|37139.64
23:13:52|37139.64
23:13:53|37139.64
23:13:54|37139.64
23:13:55|37139.64
23:13:56|37139.64
23:13:57|37139.9
23:13:59|37140.
23:14:00|37139.99
23:14:00|37140.88
23:14:02|37140.89
23:14:02|37140.89
23:14:03|37140.89
23:14:05|37140.88
23:14:05|37140.89
23:14:06|37140.89
23:14:07|37140.9
23:14:08|37140.9
23:14:10|37141.1
23:14:10|37141.1
23:14:11|37141.99
23:14:12|37147.27
23:14:13|37147.26
23:14:15|37147.26
23:14:15|37147.26
23:14:16|37147.26
23:14:17|37147.26
23:14:18|37147.26
23:14:19|37147.27
23:14:21|37147.26
23:14:21|37147.26
23:14:22|37144.05
23:14:24|37144.03
23:14:25|37144.04
23:14:27|37144.03
23:14:28|37144.03
23:14:29|37140.6
23:14:29|37136.01
23:14:31|37136.
23:14:32|37136.01
23:14:33|37136.01
23:14:34|37136.
23:14:36|37136.
23:14:37|37136.01
23:14:37|37136.
23:14:39|37136.
23:14:39|37136.
23:14:40|37136.
23:14:41|37133.69
23:14:42|37133.7
23:14:43|37133.48
23:14:45|37133.33
23:14:46|37133.33
23:14:46|37133.32
23:14:48|37133.33
23:14:48|37133.33
23:14:50|37133.33
23:14:51|37133.32
23:14:52|37133.32
23:14:52|37133.33
23:14:53|37133.32
23:14:55|37133.32
23:14:55|37133.33
23:14:57|37133.33
23:14:57|37133.32
23:14:58|37133.33
23:14:59|37133.32
23:15:00|37135.58
23:15:01|37140.27
23:15:03|37142.57
23:15:03|37142.56
23:15:04|37142.56
23:15:06|37142.56
23:15:06|37142.57
23:15:07|37142.57
23:15:09|37142.56
23:15:10|37142.56
23:15:11|37142.57
23:15:11|37142.56
23:15:12|37142.57
23:15:13|37142.57
23:15:14|37142.57
23:15:16|37142.57
23:15:17|37142.56
23:15:18|37142.56
23:15:19|37142.57
23:15:19|37142.56
23:15:21|37142.56
23:15:21|37142.56
23:15:23|37142.56
23:15:24|37142.57
23:15:26|37142.56
23:15:27|37142.57
23:15:28|37142.56
23:15:29|37142.56
23:15:30|37142.57
23:15:32|37142.56
23:15:32|37142.56
23:15:34|37142.57
23:15:35|37142.56
23:15:36|37142.57
23:15:36|37142.56
23:15:37|37142.56
23:15:39|37142.56
23:15:40|37139.33
23:15:40|37139.05
23:15:42|37139.04
23:15:43|37136.44
23:15:44|37133.33
23:15:44|37133.32
23:15:46|37133.32
23:15:46|37133.33
23:15:49|37136.24
23:15:49|37136.24
23:15:51|37136.24
23:15:51|37136.24
23:15:52|37136.23
23:15:54|37136.23
23:15:54|37136.24
23:15:55|37136.23
23:15:57|37136.23
23:15:57|37136.24
23:15:58|37136.24
23:15:59|37136.24
23:16:00|37136.24
23:16:01|37136.4
23:16:03|37136.4
23:16:04|37136.41
23:16:05|37139.81
23:16:05|37139.81
23:16:07|37139.81
23:16:08|37140.97
23:16:08|37141.07
23:16:10|37141.06
23:16:11|37143.22
23:16:12|37143.22
23:16:13|37143.21
23:16:14|37143.21
23:16:15|37143.21
23:16:16|37145.72
23:16:17|37145.72
23:16:18|37145.72
23:16:19|37145.71
23:16:20|37145.72
23:16:21|37145.71
23:16:22|37145.71
23:16:23|37145.72
23:16:24|37145.71
23:16:25|37145.71
23:16:26|37145.71
23:16:27|37145.72
23:16:29|37145.72
23:16:30|37145.72
23:16:31|37145.72
23:16:32|37145.72
23:16:33|37145.72
23:16:34|37145.71
23:16:35|37145.71
23:16:36|37145.71
23:16:37|37145.72
23:16:38|37145.72
23:16:39|37145.72
23:16:40|37145.71
23:16:41|37145.72
23:16:42|37145.72
23:16:43|37145.71
23:16:44|37147.25
23:16:45|37147.25
23:16:46|37147.25
23:16:48|37147.26
23:16:49|37147.26
23:16:50|37147.26
23:16:50|37147.26
23:16:51|37147.25
23:16:52|37147.25
23:16:53|37147.26
23:16:54|37147.25
23:16:55|37147.26
23:16:56|37145.73
23:16:57|37141.11
23:16:58|37141.07
23:16:59|37141.07
23:17:00|37141.06
23:17:02|37141.07
23:17:02|37141.06
23:17:03|37143.1
23:17:04|37143.2
23:17:06|37143.21
23:17:06|37144.21
23:17:07|37145.47
23:17:08|37145.48
23:17:09|37145.48
23:17:10|37145.48
23:17:11|37145.48
23:17:12|37145.47
23:17:13|37145.47
23:17:14|37145.47
23:17:15|37145.47
23:17:16|37145.47
23:17:17|37145.48
23:17:18|37145.47
23:17:19|37145.48
23:17:20|37145.48
23:17:21|37145.47
23:17:22|37145.48
23:17:23|37145.47
23:17:24|37145.47
23:17:26|37145.47
23:17:26|37145.47
23:17:28|37145.47
23:17:29|37145.48
23:17:30|37145.47
23:17:31|37145.48
23:17:32|37145.47
23:17:33|37145.48
23:17:34|37145.47
23:17:35|37145.47
23:17:36|37145.47
23:17:37|37145.47
23:17:38|37145.47
23:17:39|37141.39
23:17:40|37141.39
23:17:41|37141.39
23:17:42|37141.38
23:17:43|37141.39
23:17:44|37141.39
23:17:45|37141.38
23:17:46|37141.39
23:17:47|37141.38
23:17:48|37141.38
23:17:49|37136.41
23:17:50|37136.23
23:17:51|37133.64
23:17:52|37133.63
23:17:53|37133.63
23:17:54|37133.63
23:17:55|37133.64
23:17:56|37133.08
23:17:57|37132.87
23:17:58|37131.1
23:17:59|37131.1
23:18:00|37130.43
23:18:01|37130.43
23:18:03|37130.42
23:18:04|37130.43
23:18:05|37130.42
23:18:06|37130.42
23:18:07|37130.19
23:18:08|37130.19
23:18:09|37130.19
23:18:10|37130.18
23:18:11|37130.19
23:18:11|37126.23
23:18:12|37126.24
23:18:14|37126.23
23:18:15|37126.23
23:18:15|37126.24
23:18:17|37126.24
23:18:18|37126.24
23:18:19|37126.24
23:18:20|37126.23
23:18:21|37126.24
23:18:21|37123.75
23:18:23|37123.75
23:18:24|37123.75
23:18:25|37123.75
23:18:25|37121.47
23:18:27|37121.1
23:18:28|37121.1
23:18:29|37120.14
23:18:31|37117.33
23:18:32|37117.33
23:18:33|37117.32
23:18:34|37117.32
23:18:35|37117.33
23:18:36|37117.32
23:18:37|37117.32
23:18:37|37117.33
23:18:38|37117.33
23:18:40|37117.33
23:18:40|37117.33
23:18:42|37117.32
23:18:43|37117.32
23:18:44|37117.33
23:18:44|37117.33
23:18:45|37117.32
23:18:47|37117.32
23:18:47|37117.33
23:18:49|37117.32
23:18:50|37117.33
23:18:50|37117.32
23:18:51|37117.32
23:18:53|37117.32
23:18:53|37108.58
23:18:54|37111.86
23:18:55|37112.95
23:18:57|37112.94
23:18:58|37115.96
23:18:59|37117.2
23:19:00|37123.79
23:19:01|37123.78
23:19:02|37123.78
23:19:03|37123.78
23:19:04|37123.78
23:19:05|37123.79
23:19:06|37123.78
23:19:07|37123.78
23:19:08|37123.78
23:19:09|37123.78
23:19:10|37123.78
23:19:11|37123.79
23:19:12|37123.79
23:19:14|37123.78
23:19:14|37123.79
23:19:15|37123.78
23:19:16|37123.78
23:19:17|37123.79
23:19:18|37123.78
23:19:20|37123.79
23:19:20|37123.79
23:19:22|37123.78
23:19:22|37123.79
23:19:23|37123.79
23:19:24|37123.79
23:19:25|37123.79
23:19:26|37123.78
23:19:28|37123.78
23:19:29|37123.78
23:19:30|37123.78
23:19:31|37120.91
23:19:33|37120.9
23:19:33|37120.91
23:19:34|37120.9
23:19:36|37120.9
23:19:36|37120.9
23:19:38|37120.91
23:19:38|37120.9
23:19:39|37120.9
23:19:41|37120.9
23:19:42|37120.9
23:19:42|37120.9
23:19:43|37120.9
23:19:45|37120.9
23:19:45|37120.9
23:19:47|37120.9
23:19:47|37120.9
23:19:48|37120.91
23:19:50|37120.9
23:19:50|37120.9
23:19:52|37120.91
23:19:53|37120.91
23:19:53|37120.91
23:19:54|37120.9
23:19:55|37120.91
23:19:57|37120.9
23:19:58|37120.9
23:19:59|37120.91
23:20:00|37120.9
23:20:01|37120.9
23:20:02|37120.91
23:20:03|37120.9
23:20:04|37120.9
23:20:04|37120.9
23:20:05|37120.9
23:20:06|37116.
23:20:08|37114.86
23:20:09|37112.94
23:20:09|37112.94
23:20:11|37112.95
23:20:12|37110.83
23:20:13|37109.47
23:20:13|37109.47
23:20:15|37116.29
23:20:16|37116.28
23:20:16|37116.28
23:20:17|37116.28
23:20:19|37116.28
23:20:20|37116.28
23:20:21|37116.28
23:20:22|37116.28
23:20:23|37117.75
23:20:23|37117.89
23:20:24|37117.9
23:20:25|37117.9
23:20:27|37117.9
23:20:28|37117.89
23:20:30|37120.9
23:20:30|37120.89
23:20:32|37120.9
23:20:33|37120.89
23:20:34|37120.89
23:20:36|37133.32
23:20:37|37133.75
23:20:37|37133.76
23:20:39|37133.76
23:20:40|37133.75
23:20:40|37133.75
23:20:42|37133.76
23:20:42|37133.75
23:20:43|37133.76
23:20:44|37133.75
23:20:45|37133.75
23:20:47|37133.75
23:20:48|37133.76
23:20:49|37133.75
23:20:50|37133.75
23:20:51|37133.76
23:20:52|37133.75
23:20:52|37133.76
23:20:53|37133.76
23:20:54|37133.75
23:20:55|37133.75
23:20:57|37133.75
23:20:57|37133.75
23:20:59|37133.75
23:20:59|37133.76
23:21:00|37133.75
23:21:02|37133.75
23:21:03|37127.05
23:21:03|37127.06
23:21:05|37127.05
23:21:05|37127.05
23:21:06|37127.06
23:21:07|37127.06
23:21:09|37127.05
23:21:10|37127.05
23:21:11|37127.05
23:21:11|37127.05
23:21:13|37127.05
23:21:13|37127.05
23:21:14|37127.06
23:21:15|37127.05
23:21:17|37127.05
23:21:17|37127.05
23:21:18|37127.05
23:21:19|37127.06
23:21:21|37127.05
23:21:21|37127.06
23:21:22|37127.05
23:21:23|37127.06
23:21:24|37127.05
23:21:25|37127.05
23:21:27|37127.05
23:21:27|37127.06
23:21:28|37127.05
23:21:29|37127.05
23:21:31|37127.05
23:21:33|37127.05
23:21:34|37127.06
23:21:35|37127.05
23:21:36|37127.06
23:21:36|37127.06
23:21:38|37127.06
23:21:38|37127.05
23:21:39|37127.05
23:21:41|37127.05
23:21:41|37127.05
23:21:43|37127.05
23:21:44|37127.06
23:21:44|37127.06
23:21:45|37127.06
23:21:47|37127.05
23:21:48|37127.05
23:21:48|37127.05
23:21:50|37127.06
23:21:51|37127.05
23:21:52|37127.05
23:21:53|37127.05
23:21:54|37127.05
23:21:55|37127.05
23:21:56|37127.05
23:21:57|37127.05
23:21:58|37127.05
23:21:59|37127.05
23:22:00|37127.05
23:22:01|37127.05
23:22:02|37127.06
23:22:03|37127.05
23:22:04|37127.05
23:22:05|37127.06
23:22:06|37127.05
23:22:07|37127.05
23:22:08|37127.05
23:22:09|37127.06
23:22:11|37127.06
23:22:11|37127.06
23:22:12|37127.05
23:22:13|37127.06
23:22:14|37127.05
23:22:15|37127.05
23:22:16|37127.05
23:22:18|37127.05
23:22:18|37127.05
23:22:19|37127.05
23:22:20|37127.05
23:22:21|37127.05
23:22:22|37127.06
23:22:24|37128.07
23:22:24|37128.91
23:22:26|37129.9
23:22:26|37133.75
23:22:27|37133.75
23:22:28|37133.74
23:22:29|37133.75
23:22:31|37133.74
23:22:32|37133.75
23:22:34|37133.75
23:22:35|37135.27
23:22:36|37135.26
23:22:37|37135.26
23:22:38|37135.26
23:22:39|37135.27
23:22:40|37135.27
23:22:41|37135.27
23:22:42|37135.26
23:22:43|37135.26
23:22:44|37138.74
23:22:45|37138.75
23:22:46|37138.74
23:22:47|37138.75
23:22:48|37138.75
23:22:49|37138.74
23:22:50|37139.
23:22:51|37139.
23:22:53|37138.99
23:22:54|37138.99
23:22:54|37138.99
23:22:55|37138.99
23:22:57|37139.
23:22:57|37139.
23:22:58|37138.99
23:23:00|37139.
23:23:00|37139.
23:23:02|37139.
23:23:02|37138.99
23:23:03|37139.
23:23:05|37138.99
23:23:05|37138.99
23:23:06|37139.
23:23:07|37138.99
23:23:08|37138.99
23:23:09|37138.99
23:23:11|37138.99
23:23:12|37139.
23:23:12|37138.99
23:23:13|37139.
23:23:15|37139.
23:23:15|37139.
23:23:16|37139.
23:23:17|37139.
23:23:18|37139.
23:23:19|37138.99
23:23:21|37139.
23:23:22|37139.
23:23:22|37138.99
23:23:23|37138.99
23:23:24|37138.99
23:23:26|37138.99
23:23:26|37150.
23:23:28|37149.99
23:23:28|37150.
23:23:29|37149.99
23:23:30|37149.99
23:23:31|37150.
23:23:33|37149.99
23:23:33|37149.99
23:23:35|37149.99
23:23:36|37150.
23:23:36|37149.99
23:23:38|37149.99
23:23:39|37149.99
23:23:40|37149.99
23:23:41|37149.99
23:23:42|37149.99
23:23:43|37149.99
23:23:44|37150.
23:23:45|37150.
23:23:46|37149.99
23:23:47|37150.
23:23:48|37149.99
23:23:49|37149.99
23:23:50|37149.99
23:23:51|37149.99
23:23:52|37149.99
23:23:53|37149.99
23:23:54|37149.99
23:23:55|37149.99
23:23:56|37149.99
23:23:57|37149.99
23:23:58|37149.99
23:23:59|37149.99
23:24:00|37149.99
23:24:01|37149.99
23:24:02|37150.
23:24:03|37150.
23:24:04|37149.99
23:24:05|37150.
23:24:06|37149.99
23:24:07|37149.99
23:24:08|37149.99
23:24:09|37149.99
23:24:11|37149.99
23:24:12|37149.99
23:24:12|37149.99
23:24:13|37149.99
23:24:14|37149.99
23:24:16|37148.14
23:24:17|37148.13
23:24:18|37148.14
23:24:18|37148.13
23:24:19|37148.14
23:24:21|37148.13
23:24:21|37148.14
23:24:22|37148.13
23:24:24|37148.13
23:24:25|37148.14
23:24:26|37148.14
23:24:26|37149.83
23:24:28|37149.97
23:24:29|37149.97
23:24:29|37149.97
23:24:31|37149.98
23:24:32|37149.97
23:24:32|37149.98
23:24:33|37149.98
23:24:35|37149.97
23:24:36|37149.97
23:24:36|37152.91
23:24:38|37160.22
23:24:38|37206.43
23:24:40|37214.36
23:24:40|37210.38
23:24:42|37193.11
23:24:43|37196.31
23:24:44|37196.32
23:24:45|37198.18
23:24:46|37199.4
23:24:47|37205.66
23:24:48|37205.65
23:24:49|37212.57
23:24:50|37218.58
23:24:51|37226.
23:24:52|37228.74
23:24:53|37233.19
23:24:54|37232.59
23:24:55|37221.1
23:24:56|37227.28
23:24:57|37231.51
23:24:58|37244.
23:24:59|37238.17
23:25:00|37238.17
23:25:01|37243.82
23:25:02|37237.12
23:25:03|37237.13
23:25:04|37243.83
23:25:05|37238.93
23:25:06|37238.93
23:25:07|37243.31
23:25:08|37243.82
23:25:09|37232.25
23:25:10|37232.25
23:25:11|37240.38
23:25:12|37238.22
23:25:13|37233.83
23:25:14|37232.28
23:25:15|37232.27
23:25:16|37227.43
23:25:17|37224.01
23:25:18|37219.52
23:25:19|37219.52
23:25:20|37223.07
23:25:21|37223.31
23:25:22|37223.3
23:25:23|37223.3
23:25:24|37223.3
23:25:25|37223.3
23:25:26|37223.31
23:25:27|37218.49
23:25:28|37215.42
23:25:29|37215.42
23:25:30|37215.42
23:25:31|37211.5
23:25:32|37211.49
23:25:33|37211.49
23:25:35|37211.5
23:25:35|37209.04
23:25:37|37209.04
23:25:37|37209.03
23:25:39|37209.03
23:25:40|37209.03
23:25:41|37210.89
23:25:42|37210.89
23:25:44|37210.9
23:25:44|37210.89
23:25:45|37210.9
23:25:46|37210.9
23:25:48|37210.89
23:25:48|37210.89
23:25:49|37210.9
23:25:50|37210.89
23:25:52|37210.89
23:25:52|37210.89
23:25:53|37210.9
23:25:54|37210.89
23:25:55|37210.89
23:25:57|37210.89
23:25:58|37210.89
23:25:58|37210.9
23:25:59|37210.89
23:26:00|37217.13
23:26:01|37221.1
23:26:02|37221.54
23:26:03|37226.24
23:26:04|37226.24
23:26:06|37230.04
23:26:06|37230.04
23:26:07|37226.35
23:26:09|37225.44
23:26:09|37225.44
23:26:10|37225.43
23:26:11|37225.44
23:26:12|37225.43
23:26:13|37228.
23:26:14|37227.99
23:26:15|37227.99
23:26:16|37225.43
23:26:17|37227.55
23:26:18|37227.56
23:26:19|37227.55
23:26:20|37227.56
23:26:21|37227.55
23:26:23|37227.55
23:26:23|37217.84
23:26:25|37216.19
23:26:26|37214.11
23:26:26|37216.
23:26:27|37218.84
23:26:29|37218.84
23:26:29|37216.3
23:26:30|37216.15
23:26:31|37216.15
23:26:33|37214.22
23:26:33|37214.21
23:26:35|37214.22
23:26:37|37212.12
23:26:37|37205.74
23:26:39|37206.91
23:26:40|37206.91
23:26:41|37198.24
23:26:42|37198.25
23:26:42|37198.24
23:26:44|37198.24
23:26:45|37198.24
23:26:46|37194.9
23:26:47|37192.01
23:26:48|37190.64
23:26:48|37190.64
23:26:49|37190.19
23:26:51|37190.19
23:26:53|37190.19
23:26:54|37190.18
23:26:54|37190.18
23:26:56|37190.18
23:26:57|37190.19
23:26:57|37198.23
23:26:58|37198.24
23:26:59|37198.24
23:27:00|37198.24
23:27:01|37198.24
23:27:02|37198.24
23:27:04|37198.24
23:27:04|37198.25
23:27:05|37205.05
23:27:06|37205.05
23:27:07|37209.03
23:27:08|37209.33
23:27:09|37209.32
23:27:10|37209.33
23:27:11|37209.32
23:27:12|37205.34
23:27:13|37202.79
23:27:14|37202.8
23:27:15|37202.79
23:27:16|37207.45
23:27:17|37207.44
23:27:18|37207.44
23:27:19|37207.45
23:27:20|37207.45
23:27:21|37204.41
23:27:22|37203.16
23:27:23|37200.42
23:27:24|37200.37
23:27:25|37200.38
23:27:26|37200.38
23:27:27|37200.38
23:27:28|37200.37
23:27:29|37205.83
23:27:30|37205.99
23:27:32|37205.99
23:27:32|37205.99
23:27:34|37205.99
23:27:34|37205.98
23:27:37|37205.98
23:27:37|37205.98
23:27:38|37205.98
23:27:39|37205.99
23:27:41|37205.98
23:27:42|37205.98
23:27:43|37205.98
23:27:44|37205.98
23:27:45|37205.98
23:27:46|37205.98
23:27:47|37205.98
23:27:48|37205.99
23:27:49|37205.99
23:27:49|37205.99
23:27:51|37205.98
23:27:52|37209.85
23:27:52|37213.95
23:27:53|37214.18
23:27:55|37218.63
23:27:55|37218.64
23:27:57|37218.63
23:27:58|37218.64
23:27:59|37215.72
23:28:00|37214.2
23:28:01|37214.19
23:28:02|37214.2
23:28:03|37214.2
23:28:04|37214.19
23:28:05|37214.2
23:28:06|37214.19
23:28:07|37210.07
23:28:08|37210.05
23:28:09|37210.05
23:28:10|37210.05
23:28:11|37210.05
23:28:12|37210.06
23:28:13|37207.48
23:28:14|37207.46
23:28:15|37207.45
23:28:16|37207.46
23:28:17|37207.45
23:28:18|37209.63
23:28:19|37210.19
23:28:20|37215.45
23:28:21|37207.8
23:28:22|37209.89
23:28:23|37209.89
23:28:24|37209.89
23:28:25|37209.89
23:28:26|37209.88
23:28:27|37209.88
23:28:28|37209.88
23:28:29|37209.88
23:28:30|37209.88
23:28:31|37209.89
23:28:32|37209.89
23:28:33|37209.89
23:28:34|37209.88
23:28:35|37209.88
23:28:36|37209.88
23:28:38|37207.39
23:28:38|37207.39
23:28:40|37205.99
23:28:41|37205.99
23:28:41|37205.98
23:28:42|37205.98
23:28:44|37205.98
23:28:44|37205.99
23:28:46|37205.98
23:28:46|37205.98
23:28:48|37204.12
23:28:49|37204.13
23:28:50|37204.12
23:28:51|37204.12
23:28:52|37204.12
23:28:53|37204.13
23:28:54|37204.12
23:28:55|37204.12
23:28:56|37204.12
23:28:58|37204.12
23:28:58|37204.13
23:28:59|37204.12
23:29:01|37200.
23:29:01|37200.
23:29:02|37200.01
23:29:03|37200.
23:29:05|37200.
23:29:05|37200.
23:29:06|37200.
23:29:07|37200.
23:29:08|37203.88
23:29:10|37203.88
23:29:10|37203.88
23:29:11|37203.89
23:29:12|37203.88
23:29:13|37203.88
23:29:15|37203.88
23:29:15|37203.88
23:29:16|37203.88
23:29:17|37203.88
23:29:18|37203.88
23:29:19|37203.88
23:29:20|37203.88
23:29:21|37203.88
23:29:22|37203.89
23:29:23|37203.88
23:29:25|37203.88
23:29:25|37203.88
23:29:27|37203.88
23:29:27|37203.88
23:29:29|37203.89
23:29:30|37203.89
23:29:30|37203.89
23:29:31|37203.89
23:29:32|37203.88
23:29:33|37203.89
23:29:34|37203.88
23:29:35|37203.89
23:29:36|37203.88
23:29:38|37203.88
23:29:39|37203.89
23:29:40|37203.89
23:29:42|37203.88
23:29:42|37211.1
23:29:44|37211.09
23:29:44|37211.09
23:29:46|37211.09
23:29:47|37211.1
23:29:48|37211.09
23:29:49|37211.1
23:29:50|37211.09
23:29:51|37211.09
23:29:51|37211.09
23:29:52|37211.1
23:29:53|37211.1
23:29:55|37211.09
23:29:56|37211.1
23:29:57|37211.99
23:29:58|37214.95
23:29:59|37230.81
23:30:01|37229.02
23:30:02|37229.01
23:30:03|37229.01
23:30:03|37229.02
23:30:04|37229.01
23:30:05|37235.33
23:30:07|37234.
23:30:07|37234.
23:30:08|37233.99
23:30:09|37233.99
23:30:11|37240.
23:30:11|37239.99
23:30:12|37239.99
23:30:13|37244.3
23:30:14|37240.24
23:30:15|37240.24
23:30:16|37238.57
23:30:17|37234.13
23:30:19|37234.13
23:30:19|37234.13
23:30:20|37234.12
23:30:21|37234.13
23:30:22|37235.97
23:30:24|37235.97
23:30:24|37235.96
23:30:25|37235.96
23:30:27|37233.7
23:30:27|37226.01
23:30:29|37223.6
23:30:29|37221.1
23:30:30|37218.46
23:30:31|37211.11
23:30:32|37211.1
23:30:33|37211.1
23:30:35|37211.1
23:30:35|37211.1
23:30:36|37211.11
23:30:38|37211.1
23:30:39|37214.19
23:30:40|37216.39
23:30:41|37221.03
23:30:42|37226.34
23:30:43|37227.86
23:30:44|37229.41
23:30:45|37229.4
23:30:46|37229.4
23:30:47|37221.33
23:30:48|37223.99
23:30:49|37223.98
23:30:50|37223.98
23:30:51|37223.98
23:30:52|37223.99
23:30:53|37223.98
23:30:54|37223.98
23:30:55|37223.98
23:30:56|37225.43
23:30:57|37228.
23:30:58|37235.92
23:30:59|37235.92
23:31:00|37235.92
23:31:01|37235.91
23:31:02|37238.54
23:31:03|37238.55
23:31:04|37238.55
23:31:05|37244.28
23:31:06|37244.28
23:31:07|37244.28
23:31:08|37235.62
23:31:09|37235.62
23:31:10|37232.36
23:31:11|37225.09
23:31:12|37225.08
23:31:13|37230.17
23:31:14|37230.17
23:31:15|37230.16
23:31:16|37230.17
23:31:17|37230.16
23:31:18|37230.17
23:31:19|37230.16
23:31:20|37230.17
23:31:21|37230.16
23:31:22|37235.62
23:31:23|37235.62
23:31:24|37235.63
23:31:25|37238.92
23:31:26|37244.58
23:31:27|37244.59
23:31:29|37244.58
23:31:30|37244.58
23:31:31|37244.99
23:31:31|37245.
23:31:32|37245.
23:31:33|37244.99
23:31:34|37249.
23:31:35|37249.
23:31:36|37249.
23:31:37|37248.99
23:31:38|37248.99
23:31:40|37249.05
23:31:41|37249.06
23:31:42|37249.06
23:31:43|37249.06
23:31:44|37249.05
23:31:45|37249.99
23:31:46|37250.
23:31:47|37245.41
23:31:48|37245.42
23:31:50|37241.86
23:31:51|37241.85
23:31:53|37241.85
23:31:53|37241.86
23:31:54|37241.86
23:31:56|37241.85
23:31:57|37239.68
23:31:58|37239.69
23:31:59|37239.69
23:31:59|37239.68
23:32:01|37239.68
23:32:01|37225.2
23:32:03|37223.77
23:32:03|37229.94
23:32:04|37229.94
23:32:06|37229.93
23:32:06|37229.94
23:32:07|37229.94
23:32:09|37229.94
23:32:09|37229.93
23:32:10|37227.78
23:32:11|37226.97
23:32:12|37221.25
23:32:14|37221.25
23:32:14|37221.25
23:32:15|37221.25
23:32:17|37221.24
23:32:17|37221.24
23:32:19|37221.24
23:32:19|37221.11
23:32:20|37221.11
23:32:21|37221.1
23:32:22|37221.1
23:32:23|37221.11
23:32:24|37221.1
23:32:26|37221.1
23:32:26|37221.11
23:32:27|37221.11
23:32:28|37217.99
23:32:29|37217.22
23:32:30|37221.03
23:32:31|37221.02
23:32:32|37221.02
23:32:33|37221.02
23:32:34|37221.03
23:32:35|37221.03
23:32:36|37226.25
23:32:37|37227.48
23:32:38|37227.47
23:32:40|37233.81
23:32:42|37233.8
23:32:43|37232.46
23:32:44|37232.46
23:32:45|37232.47
23:32:46|37232.46
23:32:47|37232.47
23:32:48|37232.47
23:32:49|37232.47
23:32:50|37232.47
23:32:50|37232.46
23:32:52|37232.47
23:32:54|37232.47
23:32:55|37232.46
23:32:55|37232.47
23:32:56|37232.46
23:32:57|37232.47
23:32:59|37232.46
23:32:59|37232.46
23:33:00|37232.46
23:33:01|37232.46
23:33:03|37232.47
23:33:03|37232.46
23:33:05|37232.46
23:33:05|37232.47
23:33:07|37232.47
23:33:08|37232.47
23:33:09|37232.47
23:33:09|37238.64
23:33:10|37239.68
23:33:11|37239.67
23:33:12|37239.67
23:33:14|37239.68
23:33:15|37250.
23:33:15|37250.61
23:33:16|37250.61
23:33:17|37250.61
23:33:18|37250.6
23:33:19|37250.61
23:33:20|37250.6
23:33:21|37250.6
23:33:23|37250.6
23:33:23|37254.
23:33:24|37253.99
23:33:26|37251.61
23:33:27|37251.67
23:33:27|37255.36
23:33:29|37258.63
23:33:29|37259.86
23:33:30|37259.87
23:33:31|37259.86
23:33:32|37259.86
23:33:34|37259.86
23:33:34|37259.87
23:33:35|37259.86
23:33:36|37259.86
23:33:38|37259.86
23:33:39|37256.18
23:33:40|37256.07
23:33:40|37256.07
23:33:42|37256.08
23:33:43|37256.08
23:33:44|37256.08
23:33:45|37256.07
23:33:47|37256.07
23:33:48|37253.32
23:33:49|37246.92
23:33:49|37246.75
23:33:51|37245.06
23:33:52|37246.92
23:33:53|37249.14
23:33:54|37249.15
23:33:55|37253.36
23:33:56|37253.36
23:33:57|37253.36
23:33:57|37253.35
23:33:59|37253.35
23:34:00|37253.36
23:34:00|37253.35
23:34:01|37253.35
23:34:03|37253.35
23:34:04|37253.35
23:34:05|37253.36
23:34:06|37253.36
23:34:07|37254.53
23:34:08|37263.52
23:34:09|37263.52
23:34:10|37263.52
23:34:11|37265.99
23:34:12|37266.
23:34:13|37265.99
23:34:14|37265.99
23:34:15|37260.02
23:34:16|37254.55
23:34:17|37254.54
23:34:18|37254.54
23:34:19|37254.54
23:34:20|37254.54
23:34:21|37254.54
23:34:22|37254.55
23:34:23|37256.41
23:34:24|37256.4
23:34:25|37257.76
23:34:26|37257.76
23:34:27|37257.76
23:34:28|37254.54
23:34:29|37253.36
23:34:30|37253.36
23:34:31|37249.71
23:34:32|37253.73
23:34:33|37257.91
23:34:34|37259.39
23:34:35|37259.38
23:34:36|37259.38
23:34:37|37259.38
23:34:38|37259.39
23:34:39|37259.38
23:34:40|37259.39
23:34:41|37259.39
23:34:42|37259.38
23:34:44|37259.38
23:34:45|37259.65
23:34:46|37271.1
23:34:47|37271.1
23:34:48|37271.1
23:34:49|37271.1
23:34:50|37271.1
23:34:51|37271.11
23:34:52|37271.11
23:34:54|37271.11
23:34:54|37271.1
23:34:55|37271.1
23:34:57|37275.3
23:34:58|37275.3
23:34:58|37272.36
23:35:00|37272.17
23:35:00|37271.12
23:35:02|37270.32
23:35:03|37270.31
23:35:03|37270.31
23:35:04|37270.31
23:35:05|37270.32
23:35:06|37270.31
23:35:07|37270.31
23:35:08|37270.31
23:35:09|37270.31
23:35:10|37270.32
23:35:11|37270.31
23:35:13|37270.31
23:35:14|37270.31
23:35:15|37266.25
23:35:16|37260.69
23:35:16|37257.71
23:35:18|37257.71
23:35:19|37257.71
23:35:20|37253.76
23:35:21|37253.75
23:35:22|37259.27
23:35:22|37261.31
23:35:24|37261.3
23:35:25|37261.31
23:35:26|37261.3
23:35:27|37261.3
23:35:28|37261.31
23:35:29|37263.81
23:35:30|37263.81
23:35:31|37263.8
23:35:32|37263.8
23:35:32|37263.8
23:35:33|37263.81
23:35:35|37262.98
23:35:36|37262.93
23:35:36|37261.1
23:35:38|37257.91
23:35:39|37257.91
23:35:40|37257.91
23:35:41|37254.54
23:35:42|37254.54
23:35:44|37253.57
23:35:45|37253.57
23:35:46|37253.57
23:35:47|37253.56
23:35:47|37253.56
23:35:49|37253.56
23:35:49|37253.57
23:35:51|37253.56
23:35:52|37251.59
23:35:53|37249.14
23:35:54|37247.72
23:35:54|37247.72
23:35:56|37247.73
23:35:57|37244.19
23:35:58|37244.19
23:35:59|37244.19
23:36:00|37244.18
23:36:01|37244.18
23:36:02|37244.19
23:36:03|37244.18
23:36:04|37244.19
23:36:05|37245.33
23:36:06|37249.03
23:36:07|37249.02
23:36:08|37249.03
23:36:09|37249.03
23:36:10|37249.03
23:36:11|37249.03
23:36:12|37249.03
23:36:13|37249.03
23:36:14|37247.41
23:36:15|37247.42
23:36:16|37247.41
23:36:17|37247.41
23:36:18|37247.41
23:36:19|37247.42
23:36:20|37247.42
23:36:21|37247.42
23:36:22|37247.41
23:36:23|37247.42
23:36:24|37247.42
23:36:25|37245.59
23:36:27|37244.46
23:36:28|37244.47
23:36:29|37244.47
23:36:30|37244.47
23:36:31|37244.47
23:36:31|37244.46
23:36:32|37244.47
23:36:33|37244.46
23:36:34|37244.47
23:36:35|37244.46
23:36:36|37244.47
23:36:38|37244.46
23:36:38|37244.47
23:36:39|37244.47
23:36:40|37244.46
23:36:41|37244.46
23:36:43|37244.46
23:36:44|37244.46
23:36:46|37244.46
23:36:46|37244.46
23:36:48|37244.46
23:36:49|37244.46
23:36:50|37244.47
23:36:51|37244.47
23:36:52|37244.46
23:36:53|37244.46
23:36:54|37244.47
23:36:55|37244.47
23:36:56|37244.47
23:36:57|37244.47
23:36:58|37244.46
23:36:58|37244.47
23:37:00|37244.47
23:37:00|37244.46
23:37:02|37249.02
23:37:03|37249.03
23:37:04|37249.03
23:37:05|37249.02
23:37:06|37249.03
23:37:07|37249.91
23:37:08|37255.
23:37:09|37259.78
23:37:10|37259.79
23:37:11|37259.78
23:37:12|37259.78
23:37:13|37256.75
23:37:14|37255.99
23:37:15|37255.99
23:37:16|37255.99
23:37:17|37256.
23:37:18|37257.86
23:37:19|37257.85
23:37:20|37257.85
23:37:21|37257.86
23:37:22|37257.85
23:37:23|37257.86
23:37:24|37257.85
23:37:25|37257.86
23:37:26|37257.85
23:37:27|37257.86
23:37:28|37257.85
23:37:29|37259.71
23:37:30|37259.79
23:37:31|37259.78
23:37:32|37265.11
23:37:33|37263.35
23:37:34|37263.24
23:37:35|37263.24
23:37:36|37263.24
23:37:37|37263.25
23:37:38|37263.24
23:37:39|37265.09
23:37:40|37265.09
23:37:41|37265.09
23:37:42|37265.1
23:37:43|37265.09
23:37:45|37265.09
23:37:46|37265.09
23:37:47|37265.09
23:37:48|37265.1
23:37:49|37265.1
23:37:50|37265.09
23:37:51|37265.09
23:37:53|37265.09
23:37:53|37264.19
23:37:54|37258.
23:37:55|37258.01
23:37:57|37258.
23:37:58|37258.
23:37:58|37256.18
23:38:00|37255.
23:38:01|37255.99
23:38:02|37259.86
23:38:03|37259.86
23:38:04|37262.84
23:38:05|37262.84
23:38:06|37262.85
23:38:07|37262.85
23:38:08|37262.85
23:38:09|37262.84
23:38:11|37262.85
23:38:12|37262.84
23:38:12|37262.84
23:38:13|37262.84
23:38:14|37262.84
23:38:16|37262.85
23:38:16|37262.85
23:38:17|37264.
23:38:18|37263.99
23:38:20|37264.
23:38:21|37264.
23:38:21|37264.
23:38:22|37264.
23:38:23|37264.
23:38:24|37263.99
23:38:25|37263.99
23:38:26|37264.
23:38:27|37263.99
23:38:29|37263.99
23:38:29|37264.
23:38:30|37264.
23:38:31|37264.
23:38:32|37263.99
23:38:33|37264.
23:38:35|37263.99
23:38:35|37264.
23:38:36|37263.99
23:38:38|37263.99
23:38:38|37263.99
23:38:39|37263.99
23:38:41|37264.
23:38:41|37264.
23:38:42|37263.99
23:38:44|37263.99
23:38:44|37263.99
23:38:46|37264.
23:38:46|37264.
23:38:47|37264.
23:38:49|37263.99
23:38:51|37263.99
23:38:51|37263.99
23:38:53|37264.
23:38:54|37263.99
23:38:54|37258.87
23:38:55|37258.88
23:38:56|37258.88
23:38:57|37258.88
23:38:58|37258.87
23:38:59|37258.88
23:39:01|37258.87
23:39:01|37258.87
23:39:03|37258.87
23:39:04|37258.88
23:39:05|37258.88
23:39:06|37259.87
23:39:06|37260.01
23:39:08|37260.01
23:39:09|37260.02
23:39:10|37260.02
23:39:11|37260.01
23:39:12|37260.01
23:39:13|37264.
23:39:13|37263.99
23:39:15|37264.
23:39:16|37263.99
23:39:16|37264.
23:39:18|37263.99
23:39:18|37263.99
23:39:19|37263.99
23:39:21|37263.99
23:39:21|37263.99
23:39:23|37263.99
23:39:24|37263.99
23:39:24|37263.99
23:39:26|37263.99
23:39:27|37264.
23:39:28|37264.
23:39:28|37263.99
23:39:30|37264.
23:39:30|37263.99
23:39:32|37264.
23:39:33|37263.99
23:39:34|37264.
23:39:35|37263.99
23:39:36|37263.99
23:39:37|37268.97
23:39:38|37268.98
23:39:39|37268.98
23:39:40|37268.98
23:39:41|37268.97
23:39:42|37268.98
23:39:43|37268.98
23:39:44|37270.
23:39:45|37270.
23:39:46|37270.
23:39:48|37270.
23:39:49|37270.
23:39:49|37270.01
23:39:51|37270.01
23:39:52|37270.
23:39:53|37270.
23:39:53|37270.
23:39:54|37270.
23:39:55|37270.
23:39:56|37271.95
23:39:58|37271.99
23:39:58|37272.
23:39:59|37272.23
23:40:01|37272.31
23:40:02|37272.3
23:40:02|37272.31
23:40:03|37272.3
23:40:04|37272.3
23:40:05|37272.31
23:40:07|37272.3
23:40:08|37272.3
23:40:09|37268.02
23:40:09|37268.01
23:40:10|37268.02
23:40:11|37268.01
23:40:12|37266.15
23:40:14|37261.1
23:40:14|37261.1
23:40:15|37261.1
23:40:16|37261.1
23:40:17|37261.1
23:40:18|37261.1
23:40:19|37261.1
23:40:20|37261.1
23:40:21|37261.1
23:40:22|37270.
23:40:23|37270.
23:40:24|37270.
23:40:25|37270.
23:40:27|37270.
23:40:28|37270.
23:40:28|37270.01
23:40:30|37270.01
23:40:30|37270.
23:40:32|37270.
23:40:32|37270.01
23:40:34|37270.01
23:40:35|37270.01
23:40:36|37270.01
23:40:37|37270.01
23:40:37|37270.01
23:40:39|37270.
23:40:40|37270.01
23:40:41|37270.
23:40:41|37270.
23:40:43|37270.01
23:40:44|37270.01
23:40:45|37270.01
23:40:46|37270.
23:40:48|37270.
23:40:49|37270.01
23:40:50|37270.
23:40:51|37265.82
23:40:52|37265.82
23:40:53|37265.82
23:40:54|37264.79
23:40:55|37262.17
23:40:56|37262.16
23:40:57|37262.16
23:40:58|37262.16
23:40:59|37262.17
23:41:00|37262.16
23:41:01|37260.02
23:41:02|37260.03
23:41:03|37260.02
23:41:04|37260.02
23:41:05|37260.02
23:41:06|37260.02
23:41:08|37260.1
23:41:09|37260.1
23:41:10|37261.92
23:41:10|37261.91
23:41:11|37261.91
23:41:13|37261.91
23:41:14|37261.91
23:41:15|37262.16
23:41:16|37265.82
23:41:16|37265.81
23:41:18|37267.
23:41:19|37267.
23:41:20|37267.
23:41:21|37269.99
23:41:22|37269.99
23:41:23|37269.99
23:41:24|37269.99
23:41:25|37269.99
23:41:26|37273.
23:41:27|37272.99
23:41:27|37272.99
23:41:29|37276.28
23:41:30|37272.78
23:41:31|37272.78
23:41:32|37272.78
23:41:33|37272.78
23:41:34|37272.78
23:41:35|37272.78
23:41:35|37272.78
23:41:37|37272.79
23:41:38|37272.78
23:41:38|37272.78
23:41:39|37272.78
23:41:41|37272.78
23:41:42|37272.79
23:41:42|37272.79
23:41:44|37272.78
23:41:45|37272.79
23:41:46|37272.79
23:41:47|37272.78
23:41:49|37272.78
23:41:50|37272.79
23:41:52|37272.78
23:41:52|37272.78
23:41:54|37272.78
23:41:55|37272.79
23:41:56|37272.78
23:41:57|37272.79
23:41:57|37272.78
23:41:58|37272.78
23:42:00|37272.79
23:42:00|37272.78
23:42:02|37272.78
23:42:02|37272.78
23:42:04|37272.79
23:42:05|37272.78
23:42:05|37272.78
23:42:07|37272.78
23:42:07|37272.78
23:42:09|37272.78
23:42:09|37272.61
23:42:10|37271.36
23:42:12|37271.35
23:42:13|37271.35
23:42:13|37267.42
23:42:14|37267.42
23:42:16|37267.42
23:42:16|37267.42
23:42:18|37267.42
23:42:18|37266.02
23:42:19|37266.01
23:42:20|37266.01
23:42:21|37266.01
23:42:22|37266.01
23:42:23|37261.92
23:42:24|37261.93
23:42:25|37261.92
23:42:26|37261.92
23:42:28|37261.92
23:42:29|37261.92
23:42:29|37261.93
23:42:30|37261.92
23:42:32|37261.92
23:42:32|37261.92
23:42:33|37261.92
23:42:35|37261.92
23:42:36|37261.92
23:42:37|37261.92
23:42:37|37261.92
23:42:39|37261.92
23:42:40|37261.92
23:42:40|37261.92
23:42:41|37261.92
23:42:43|37261.93
23:42:44|37261.92
23:42:45|37261.92
23:42:46|37261.92
23:42:47|37261.92
23:42:48|37261.92
23:42:49|37261.93
23:42:50|37261.92
23:42:52|37261.92
23:42:52|37256.39
23:42:54|37254.95
23:42:54|37253.68
23:42:56|37251.83
23:42:57|37251.83
23:42:58|37251.83
23:42:58|37251.83
23:43:00|37251.82
23:43:01|37251.82
23:43:02|37251.82
23:43:03|37251.83
23:43:04|37251.83
23:43:05|37251.82
23:43:06|37251.83
23:43:06|37251.83
23:43:08|37251.83
23:43:08|37251.83
23:43:10|37251.82
23:43:11|37251.82
23:43:12|37251.82
23:43:13|37251.1
23:43:14|37251.1
23:43:15|37251.1
23:43:16|37251.1
23:43:17|37251.11
23:43:18|37251.11
23:43:19|37251.1
23:43:20|37251.1
23:43:22|37251.1
23:43:23|37251.11
23:43:23|37251.11
23:43:24|37251.1
23:43:25|37251.1
23:43:26|37251.11
23:43:27|37251.35
23:43:28|37251.34
23:43:29|37256.37
23:43:31|37256.38
23:43:31|37256.37
23:43:32|37256.37
23:43:33|37256.38
23:43:34|37256.38
23:43:35|37256.37
23:43:36|37256.37
23:43:37|37256.37
23:43:38|37256.37
23:43:40|37256.38
23:43:41|37256.38
23:43:42|37256.37
23:43:42|37256.37
23:43:43|37256.38
23:43:44|37250.61
23:43:46|37250.55
23:43:47|37250.55
23:43:47|37250.55
23:43:48|37250.55
23:43:50|37250.55
23:43:51|37250.55
23:43:52|37250.56
23:43:53|37250.56
23:43:54|37250.55
23:43:55|37250.56
23:43:56|37250.55
23:43:57|37250.55
23:43:58|37250.55
23:43:59|37250.56
23:44:00|37250.55
23:44:01|37250.55
23:44:02|37250.55
23:44:03|37250.55
23:44:04|37250.55
23:44:06|37250.55
23:44:07|37250.55
23:44:07|37250.55
23:44:08|37250.56
23:44:10|37250.
23:44:10|37250.
23:44:11|37248.09
23:44:13|37248.09
23:44:13|37246.7
23:44:14|37246.38
23:44:15|37245.5
23:44:16|37244.48
23:44:18|37242.47
23:44:19|37241.36
23:44:20|37241.35
23:44:21|37241.35
23:44:22|37241.35
23:44:23|37241.35
23:44:24|37241.36
23:44:25|37241.35
23:44:26|37241.35
23:44:26|37241.35
23:44:28|37241.35
23:44:29|37241.35
23:44:30|37241.35
23:44:31|37241.35
23:44:32|37239.78
23:44:33|37239.67
23:44:33|37239.67
23:44:35|37238.14
23:44:36|37238.09
23:44:36|37238.09
23:44:37|37238.09
23:44:39|37238.1
23:44:40|37237.09
23:44:40|37236.9
23:44:42|37236.9
23:44:43|37236.9
23:44:43|37236.9
23:44:45|37236.9
23:44:45|37236.9
23:44:47|37236.9
23:44:48|37236.9
23:44:48|37236.9
23:44:49|37236.91
23:44:50|37238.56
23:44:52|37238.67
23:44:54|37238.67
23:44:55|37238.67
23:44:56|37238.67
23:44:56|37238.67
23:44:57|37240.82
23:44:58|37241.35
23:45:00|37241.72
23:45:00|37241.71
23:45:02|37241.71
23:45:02|37241.71
23:45:03|37241.72
23:45:04|37241.72
23:45:05|37243.37
23:45:06|37244.46
23:45:07|37246.95
23:45:08|37248.12
23:45:10|37248.13
23:45:11|37248.82
23:45:11|37248.81
23:45:13|37248.81
23:45:13|37244.48
23:45:15|37244.48
23:45:16|37244.48
23:45:16|37244.49
23:45:18|37244.48
23:45:18|37244.49
23:45:19|37236.
23:45:21|37236.
23:45:21|37239.26
23:45:22|37240.84
23:45:23|37240.85
23:45:24|37240.84
23:45:26|37240.84
23:45:26|37240.84
23:45:28|37240.84
23:45:28|37240.84
23:45:30|37239.67
23:45:31|37228.88
23:45:31|37228.88
23:45:32|37228.88
23:45:33|37228.88
23:45:34|37228.88
23:45:35|37228.89
23:45:36|37228.89
23:45:38|37228.88
23:45:38|37228.88
23:45:39|37228.88
23:45:40|37226.69
23:45:41|37225.
23:45:43|37225.01
23:45:43|37225.01
23:45:44|37225.
23:45:45|37225.
23:45:46|37225.
23:45:47|37225.01
23:45:48|37225.
23:45:49|37225.01
23:45:50|37225.
23:45:52|37225.
23:45:54|37225.
23:45:55|37222.98
23:45:55|37218.84
23:45:57|37218.84
23:45:57|37218.85
23:45:59|37216.01
23:45:59|37216.
23:46:00|37216.01
23:46:01|37218.05
23:46:03|37218.04
23:46:03|37218.04
23:46:04|37219.9
23:46:06|37219.9
23:46:07|37219.91
23:46:08|37219.9
23:46:09|37219.9
23:46:10|37219.91
23:46:11|37219.91
23:46:12|37221.76
23:46:13|37222.98
23:46:14|37222.97
23:46:15|37230.64
23:46:17|37230.63
23:46:17|37230.63
23:46:18|37230.64
23:46:20|37230.64
23:46:20|37230.64
23:46:22|37230.64
23:46:22|37234.01
23:46:23|37234.14
23:46:24|37234.15
23:46:25|37234.15
23:46:26|37234.15
23:46:27|37234.14
23:46:28|37234.15
23:46:29|37234.15
23:46:30|37234.14
23:46:32|37234.14
23:46:32|37234.14
23:46:33|37234.14
23:46:34|37234.14
23:46:35|37234.15
23:46:36|37234.14
23:46:37|37234.14
23:46:38|37234.15
23:46:39|37234.14
23:46:40|37234.15
23:46:42|37234.15
23:46:43|37234.14
23:46:44|37234.14
23:46:45|37234.14
23:46:46|37234.14
23:46:47|37234.15
23:46:47|37234.14
23:46:48|37234.14
23:46:49|37234.14
23:46:51|37234.14
23:46:51|37230.91
23:46:53|37230.92
23:46:55|37230.91
23:46:56|37230.91
23:46:57|37228.32
23:46:58|37226.7
23:46:59|37225.84
23:47:00|37225.79
23:47:01|37225.79
23:47:02|37225.79
23:47:03|37224.5
23:47:04|37224.51
23:47:05|37224.5
23:47:06|37224.5
23:47:07|37224.5
23:47:08|37224.5
23:47:09|37224.51
23:47:10|37225.79
23:47:11|37228.32
23:47:12|37230.63
23:47:13|37230.63
23:47:14|37230.63
23:47:15|37230.63
23:47:16|37230.64
23:47:18|37230.64
23:47:19|37230.63
23:47:20|37230.63
23:47:20|37230.64
23:47:22|37230.64
23:47:22|37230.63
23:47:23|37230.63
23:47:24|37230.63
23:47:26|37230.63
23:47:27|37230.64
23:47:27|37230.64
23:47:29|37229.31
23:47:29|37229.25
23:47:31|37229.26
23:47:32|37226.63
23:47:32|37226.63
23:47:33|37225.84
23:47:34|37225.79
23:47:36|37225.79
23:47:37|37225.8
23:47:38|37225.79
23:47:39|37225.8
23:47:40|37225.8
23:47:41|37225.79
23:47:41|37225.79
23:47:43|37222.28
23:47:44|37213.34
23:47:44|37213.33
23:47:46|37211.15
23:47:47|37211.1
23:47:47|37211.1
23:47:49|37212.
23:47:50|37211.99
23:47:51|37212.
23:47:52|37213.99
23:47:53|37221.74
23:47:55|37221.74
23:47:56|37225.78
23:47:57|37225.78
23:47:58|37225.78
23:47:59|37225.79
23:48:00|37225.78
23:48:01|37225.78
23:48:03|37228.68
23:48:03|37228.68
23:48:05|37228.69
23:48:06|37228.69
23:48:07|37228.68
23:48:08|37228.68
23:48:09|37228.68
23:48:09|37228.69
23:48:11|37225.79
23:48:12|37225.79
23:48:13|37224.33
23:48:14|37224.29
23:48:15|37224.3
23:48:16|37224.29
23:48:18|37224.3
23:48:18|37224.3
23:48:20|37224.3
23:48:21|37224.29
23:48:21|37224.29
23:48:22|37224.29
23:48:24|37224.29
23:48:24|37224.3
23:48:26|37224.3
23:48:27|37224.29
23:48:28|37224.3
23:48:28|37224.29
23:48:29|37225.78
23:48:30|37230.17
23:48:31|37230.32
23:48:32|37230.33
23:48:34|37230.33
23:48:35|37230.32
23:48:35|37230.32
23:48:36|37230.32
23:48:37|37230.33
23:48:38|37230.32
23:48:39|37230.32
23:48:40|37230.33
23:48:41|37230.32
23:48:42|37230.32
23:48:43|37230.33
23:48:44|37230.32
23:48:45|37230.32
23:48:46|37230.32
23:48:47|37230.32
23:48:48|37230.32
23:48:49|37230.32
23:48:50|37230.32
23:48:51|37230.33
23:48:52|37230.32
23:48:53|37230.32
23:48:55|37230.32
23:48:57|37230.33
23:48:58|37230.32
23:48:59|37230.33
23:49:00|37230.32
23:49:01|37233.82
23:49:02|37235.44
23:49:03|37235.44
23:49:04|37235.44
23:49:05|37235.45
23:49:06|37235.44
23:49:08|37235.44
23:49:08|37235.44
23:49:09|37235.45
23:49:11|37235.44
23:49:12|37235.44
23:49:12|37234.04
23:49:14|37230.46
23:49:15|37230.46
23:49:15|37230.46
23:49:16|37228.6
23:49:17|37224.2
23:49:18|37223.31
23:49:19|37223.15
23:49:20|37222.56
23:49:22|37222.57
23:49:22|37222.57
23:49:23|37226.86
23:49:24|37228.3
23:49:25|37228.51
23:49:27|37228.51
23:49:28|37228.51
23:49:28|37228.51
23:49:29|37233.82
23:49:31|37233.94
23:49:31|37233.94
23:49:32|37233.94
23:49:34|37233.94
23:49:35|37233.94
23:49:35|37233.94
23:49:36|37233.94
23:49:37|37233.94
23:49:38|37233.94
23:49:39|37233.94
23:49:40|37233.94
23:49:41|37233.94
23:49:43|37233.94
23:49:43|37233.94
23:49:44|37233.94
23:49:46|37233.95
23:49:46|37233.94
23:49:47|37233.94
23:49:48|37233.94
23:49:50|37233.94
23:49:51|37233.95
23:49:52|37233.94
23:49:53|37233.94
23:49:54|37233.94
23:49:55|37233.94
23:49:57|37233.94
23:49:58|37233.94
23:49:58|37233.94
23:50:00|37233.95
23:50:01|37233.94
23:50:02|37233.94
23:50:03|37233.94
23:50:03|37233.94
23:50:04|37233.94
23:50:06|37233.94
23:50:07|37233.94
23:50:08|37230.42
23:50:08|37230.42
23:50:10|37230.42
23:50:11|37230.42
23:50:11|37230.42
23:50:12|37230.42
23:50:13|37230.43
23:50:15|37230.42
23:50:15|37230.43
23:50:16|37230.43
23:50:17|37230.43
23:50:18|37230.42
23:50:19|37230.42
23:50:21|37230.42
23:50:22|37230.42
23:50:22|37230.42
23:50:23|37230.42
23:50:24|37230.62
23:50:26|37232.29
23:50:26|37232.34
23:50:27|37232.35
23:50:28|37232.35
23:50:29|37232.34
23:50:30|37232.35
23:50:32|37232.34
23:50:33|37233.74
23:50:33|37233.74
23:50:34|37233.74
23:50:35|37233.74
23:50:37|37241.1
23:50:37|37243.99
23:50:38|37243.99
23:50:39|37244.
23:50:40|37243.99
23:50:42|37243.99
23:50:42|37243.99
23:50:43|37244.
23:50:44|37244.
23:50:45|37243.99
23:50:46|37248.17
23:50:48|37248.18
23:50:48|37248.17
23:50:49|37248.18
23:50:50|37248.18
23:50:51|37248.17
23:50:53|37248.18
23:50:53|37248.17
23:50:54|37250.03
23:50:55|37251.88
23:50:57|37251.87
23:50:58|37251.87
23:50:59|37251.87
23:51:00|37251.88
23:51:01|37251.88
23:51:02|37251.87
23:51:03|37251.88
23:51:04|37251.87
23:51:05|37251.87
23:51:06|37252.64
23:51:07|37252.95
23:51:08|37252.94
23:51:10|37252.94
23:51:11|37252.95
23:51:12|37252.94
23:51:12|37252.94
23:51:14|37252.94
23:51:14|37252.94
23:51:16|37252.94
23:51:17|37252.94
23:51:18|37255.68
23:51:18|37255.68
23:51:20|37255.68
23:51:21|37255.68
23:51:22|37255.69
23:51:23|37255.68
23:51:24|37255.68
23:51:25|37255.68
23:51:26|37255.68
23:51:27|37255.68
23:51:28|37255.68
23:51:29|37255.68
23:52:30|37261.98
23:52:31|37261.98
23:52:32|37261.99
23:52:33|37261.99
23:52:34|37261.99
23:52:36|37261.99
23:52:37|37261.99
23:52:38|37261.98
23:52:39|37261.98
23:52:40|37261.99
23:52:41|37261.98
23:52:42|37261.98
23:52:43|37261.98
23:52:44|37261.98
23:52:45|37261.99
23:52:46|37268.88
23:52:47|37268.89
23:52:48|37268.89
23:52:49|37268.89
23:52:50|37268.88
23:52:51|37268.88
23:52:53|37268.88
23:52:54|37268.88
23:52:54|37276.99
23:52:55|37281.98
23:52:56|37278.36
23:52:57|37278.35
23:52:59|37278.36
23:53:01|37278.35
23:53:01|37274.
23:53:03|37272.23
23:53:04|37272.24
23:53:05|37272.23
23:53:05|37272.23
23:53:07|37272.23
23:53:08|37272.23
23:53:09|37270.75
23:53:10|37269.67
23:53:11|37269.65
23:53:13|37269.65
23:53:13|37269.64
23:53:16|37269.65
23:53:18|37269.64
23:53:18|37269.64
23:53:19|37269.64
23:53:21|37269.64
23:53:21|37269.65
23:53:23|37269.64
23:53:24|37269.07
23:53:25|37269.08
23:53:26|37269.07
23:53:27|37263.15
23:53:28|37263.16
23:53:28|37263.15
23:53:30|37267.79
23:53:31|37267.99
23:53:32|37267.99
23:53:32|37269.07
23:53:34|37269.07
23:53:34|37272.82
23:53:35|37272.81
23:53:37|37272.81
23:53:38|37272.81
23:53:39|37272.81
23:53:40|37272.81
23:53:41|37272.81
23:53:42|37272.81
23:53:44|37272.81
23:53:45|37272.81
23:53:46|37272.81
23:53:47|37272.81
23:53:48|37272.82
23:53:48|37272.81
23:53:50|37272.81
23:53:51|37272.81
23:53:52|37272.81
23:53:52|37272.81
23:53:54|37272.81
23:53:54|37272.81
23:53:56|37272.81
23:53:57|37272.82
23:53:57|37272.82
23:53:58|37272.81
23:54:01|37282.98
23:54:03|37282.98
23:54:04|37282.98
23:54:05|37282.98
23:54:06|37282.98
23:54:06|37282.98
23:54:08|37282.99
23:54:08|37282.98
23:54:10|37282.98
23:54:10|37282.98
23:54:11|37282.99
23:54:13|37282.98
23:54:14|37281.19
23:54:15|37279.28
23:54:15|37279.28
23:54:18|37279.28
23:54:18|37279.28
23:54:19|37279.28
23:54:20|37279.28
23:54:21|37279.28
23:54:22|37279.28
23:54:23|37279.28
23:54:25|37279.28
23:54:25|37279.28
23:54:27|37279.28
23:54:27|37279.28
23:54:28|37279.28
23:54:29|37279.28
23:54:30|37279.28
23:54:31|37279.28
23:54:33|37279.29
23:54:33|37279.28
23:54:34|37279.28
23:54:35|37279.28
23:54:36|37279.28
23:54:37|37279.28
23:54:39|37276.78
23:54:39|37276.79
23:54:41|37276.79
23:54:41|37276.27
23:54:42|37273.71
23:54:43|37273.55
23:54:45|37273.55
23:54:46|37273.55
23:54:47|37273.55
23:54:47|37273.55
23:54:49|37273.55
23:54:49|37272.81
23:54:50|37272.81
23:54:52|37270.53
23:54:53|37270.44
23:54:54|37268.58
23:54:56|37267.23
23:54:56|37266.7
23:54:57|37266.69
23:54:59|37266.69
23:55:00|37266.69
23:55:02|37266.7
23:55:03|37266.69
23:55:03|37266.69
23:55:05|37266.69
23:55:06|37266.69
23:55:06|37266.69
23:55:07|37266.69
23:55:09|37266.69
23:55:10|37266.69
23:55:11|37266.69
23:55:12|37266.69
23:55:13|37266.69
23:55:14|37266.69
23:55:15|37266.69
23:55:16|37266.7
23:55:17|37266.69
23:55:18|37266.69
23:55:19|37266.69
23:55:20|37268.52
23:55:21|37268.53
23:55:22|37268.53
23:55:23|37268.53
23:55:24|37268.53
23:55:24|37268.52
23:55:26|37268.52
23:55:27|37268.53
23:55:28|37268.53
23:55:29|37268.52
23:55:30|37268.52
23:55:31|37268.52
23:55:32|37268.62
23:55:33|37268.62
23:55:34|37268.62
23:55:35|37268.62
23:55:36|37268.62
23:55:37|37268.63
23:55:38|37268.63
23:55:39|37268.62
23:55:40|37268.63
23:55:41|37268.62
23:55:42|37268.63
23:55:43|37268.63
23:55:44|37268.62
23:55:46|37268.63
23:55:46|37268.62
23:55:48|37268.62
23:55:49|37268.62
23:55:50|37268.62
23:55:51|37267.39
23:55:51|37266.69
23:55:53|37266.69
23:55:53|37266.69
23:55:55|37265.59
23:55:55|37265.59
23:55:57|37265.59
23:55:57|37265.6
23:55:59|37265.6
23:56:00|37261.13
23:56:01|37261.1
23:56:03|37261.1
23:56:04|37261.1
23:56:05|37260.28
23:56:06|37260.
23:56:07|37260.
23:56:08|37256.3
23:56:09|37256.3
23:56:10|37256.3
23:56:11|37256.3
23:56:12|37256.3
23:56:13|37256.3
23:56:14|37256.3
23:56:15|37255.72
23:56:16|37255.7
23:56:17|37255.7
23:56:18|37255.7
23:56:19|37255.7
23:56:22|37255.7
23:56:22|37252.77
23:56:23|37252.77
23:56:24|37252.76
23:56:25|37252.76
23:56:26|37252.76
23:56:28|37252.76
23:56:29|37252.76
23:56:29|37252.77
23:56:30|37252.76
23:56:31|37252.76
23:56:32|37252.76
23:56:33|37252.76
23:56:34|37252.76
23:56:36|37252.76
23:56:36|37252.76
23:56:37|37252.77
23:56:39|37252.77
23:56:39|37252.76
23:56:40|37252.77
23:56:41|37252.76
23:56:43|37252.76
23:56:44|37252.76
23:56:44|37252.77
23:56:46|37252.76
23:56:47|37252.76
23:56:48|37252.77
23:56:49|37252.76
23:56:50|37252.76
23:56:51|37251.1
23:56:52|37251.11
23:56:52|37251.1
23:56:54|37251.1
23:56:56|37251.1
23:56:56|37248.82
23:56:57|37248.82
23:56:58|37248.82
23:56:59|37248.82
23:57:01|37248.82
23:57:01|37248.83
23:57:03|37248.83
23:57:04|37248.82
23:57:05|37248.82
23:57:07|37248.82
23:57:08|37248.82
23:57:09|37248.82
23:57:10|37248.82
23:57:11|37248.82
23:57:12|37248.82
23:57:13|37248.83
23:57:14|37248.82
23:57:15|37248.82
23:57:16|37248.82
23:57:17|37248.82
23:57:18|37248.82
23:57:19|37248.82
23:57:20|37248.82
23:57:21|37248.82
23:57:22|37248.83
23:57:23|37248.83
23:57:24|37248.82
23:57:25|37248.82
23:57:26|37248.82
23:57:27|37248.82
23:57:28|37248.82
23:57:29|37248.82
23:57:30|37248.82
23:57:31|37248.83
23:57:32|37248.82
23:57:33|37248.82
23:57:34|37248.83
23:57:35|37251.37
23:57:36|37251.37
23:57:37|37251.37
23:57:38|37251.37
23:57:40|37251.36
23:57:40|37251.36
23:57:42|37251.37
23:57:42|37251.36
23:57:43|37251.36
23:57:44|37251.37
23:57:45|37251.36
23:57:46|37251.36
23:57:47|37251.36
23:57:49|37251.36
23:57:49|37251.36
23:57:50|37251.36
23:57:51|37251.36
23:57:52|37251.36
23:57:53|37251.37
23:57:54|37251.36
23:57:55|37251.36
23:57:56|37251.36
23:57:58|37251.36
23:58:00|37251.36
23:58:01|37251.36
23:58:01|37251.37
23:58:02|37251.36
23:58:04|37251.36
23:58:06|37251.36
23:58:07|37251.36
23:58:07|37251.36
23:58:08|37251.37
23:58:10|37251.36
23:58:11|37251.36
23:58:12|37251.37
23:58:13|37251.37
23:58:15|37251.36
23:58:15|37251.37
23:58:16|37251.36
23:58:18|37251.36
23:58:18|37251.36
23:58:20|37251.37
23:58:20|37251.37
23:58:22|37251.37
23:58:22|37251.36
23:58:23|37251.36
23:58:25|37251.36
23:58:25|37251.36
23:58:26|37251.36
23:58:27|37251.36
23:58:28|37251.37
23:58:29|37251.36
23:58:30|37251.37
23:58:32|37252.62
23:58:33|37255.7
23:58:34|37255.71
23:58:34|37255.99
23:58:35|37255.99
23:58:36|37255.99
23:58:38|37255.99
23:58:39|37255.99
23:58:40|37255.99
23:58:40|37255.99
23:58:41|37255.99
23:58:43|37255.99
23:58:43|37255.99
23:58:44|37255.99
23:58:46|37255.99
23:58:47|37256.
23:58:47|37256.
23:58:48|37255.99
23:58:49|37255.99
23:58:50|37255.99
23:58:51|37256.15
23:58:52|37256.38
23:58:53|37256.39
23:58:54|37256.38
23:58:56|37256.38
23:58:57|37256.38
23:58:58|37256.38
23:58:58|37256.38
23:58:59|37256.39
23:59:01|37256.38
23:59:01|37256.39
23:59:02|37251.67
23:59:03|37251.36
23:59:05|37251.36
23:59:06|37251.36
23:59:07|37251.36
23:59:08|37249.51
23:59:09|37248.39
23:59:10|37248.39
23:59:11|37248.21
23:59:13|37248.2
23:59:14|37248.2
23:59:14|37243.99
23:59:15|37244.
23:59:16|37243.99
23:59:17|37243.99
23:59:18|37237.33
23:59:19|37237.34
23:59:20|37237.33
23:59:21|37233.96
23:59:22|37232.64
23:59:24|37233.95
23:59:24|37238.51
23:59:26|37241.89
23:59:26|37242.95
23:59:28|37243.74
23:59:28|37244.45
23:59:30|37244.45
23:59:31|37244.45
23:59:32|37244.45
23:59:32|37244.45
23:59:33|37244.45
23:59:34|37244.45
23:59:35|37244.46
23:59:36|37244.45
23:59:37|37244.45
23:59:38|37244.45
23:59:39|37244.46
23:59:40|37244.45
23:59:42|37244.45
23:59:43|37244.46
23:59:43|37244.46
23:59:44|37244.46
23:59:45|37244.45
23:59:46|37244.45
23:59:48|37244.46
23:59:48|37244.45
23:59:49|37244.45
23:59:50|37242.95
23:59:51|37242.94
23:59:52|37241.12
23:59:54|37241.09
23:59:54|37241.09
23:59:56|37241.08
23:59:56|37241.08
23:59:57|37241.08
23:59:58|37242.7
23:59:59|37242.71