00:00:01|37780.66
00:00:01|37780.67
00:00:03|37780.66
00:00:04|37780.67
00:00:05|37780.67
00:00:06|37782.88
00:00:07|37782.87
00:00:08|37782.88
00:00:09|37782.88
00:00:10|37782.88
00:00:11|37782.88
00:00:12|37782.88
00:00:13|37782.87
00:00:14|37782.87
00:00:15|37782.88
00:00:16|37782.88
00:00:17|37782.87
00:00:18|37782.88
00:00:19|37782.88
00:00:20|37782.87
00:00:21|37782.87
00:00:22|37782.88
00:00:23|37782.87
00:00:24|37782.87
00:00:25|37782.88
00:00:26|37782.87
00:00:27|37782.88
00:00:28|37782.87
00:00:29|37782.87
00:00:30|37782.87
00:00:31|37782.87
00:00:32|37782.87
00:00:33|37782.87
00:00:34|37782.87
00:00:35|37775.94
00:00:36|37775.93
00:00:37|37775.93
00:00:38|37775.94
00:00:39|37775.94
00:00:40|37775.93
00:00:41|37775.94
00:00:42|37775.94
00:00:43|37775.94
00:00:44|37775.94
00:00:45|37775.94
00:00:46|37775.93
00:00:47|37775.93
00:00:48|37775.94
00:00:49|37775.94
00:00:50|37775.94
00:00:51|37775.94
00:00:52|37775.93
00:00:53|37775.93
00:00:54|37775.94
00:00:55|37775.93
00:00:56|37775.94
00:00:57|37775.94
00:00:58|37775.93
00:00:59|37775.94
00:01:00|37775.93
00:01:02|37775.93
00:01:02|37775.94
00:01:03|37775.94
00:01:05|37775.93
00:01:05|37775.93
00:01:06|37775.93
00:01:07|37775.94
00:01:09|37775.93
00:01:09|37775.93
00:01:11|37775.93
00:01:11|37775.94
00:01:13|37775.93
00:01:13|37775.93
00:01:14|37775.94
00:01:15|37775.94
00:01:17|37775.94
00:01:18|37775.93
00:01:18|37775.93
00:01:19|37775.93
00:01:21|37775.93
00:01:21|37775.93
00:01:22|37775.94
00:01:23|37775.94
00:01:25|37775.94
00:01:26|37775.93
00:01:26|37775.93
00:01:27|37775.94
00:01:28|37775.93
00:01:29|37775.93
00:01:31|37775.93
00:01:31|37775.94
00:01:33|37775.94
00:01:34|37775.93
00:01:35|37775.93
00:01:35|37775.94
00:01:37|37775.94
00:01:38|37775.93
00:01:39|37775.94
00:01:40|37775.94
00:01:41|37775.94
00:01:42|37775.93
00:01:42|37775.93
00:01:43|37775.93
00:01:45|37775.93
00:01:46|37775.93
00:01:47|37775.93
00:01:48|37775.93
00:01:49|37775.93
00:01:50|37775.94
00:01:51|37775.93
00:01:52|37775.94
00:01:53|37775.94
00:01:54|37775.93
00:01:55|37775.94
00:01:56|37775.93
00:01:56|37775.94
00:01:57|37775.93
00:01:59|37775.94
00:02:00|37775.93
00:02:01|37775.93
00:02:03|37775.94
00:02:03|37775.93
00:02:04|37775.93
00:02:06|37775.93
00:02:06|37775.93
00:02:08|37775.94
00:02:09|37775.94
00:02:10|37775.94
00:02:11|37775.94
00:02:12|37775.93
00:02:13|37775.93
00:02:14|37775.93
00:02:15|37773.69
00:02:16|37773.69
00:02:17|37773.7
00:02:18|37773.69
00:02:19|37773.7
00:02:20|37773.69
00:02:21|37773.69
00:02:22|37773.69
00:02:23|37773.7
00:02:24|37773.69
00:02:25|37773.69
00:02:26|37773.69
00:02:27|37773.69
00:02:28|37773.7
00:02:29|37773.69
00:02:30|37773.7
00:02:31|37773.69
00:02:32|37773.7
00:02:33|37773.69
00:02:34|37773.7
00:02:35|37773.7
00:02:36|37773.7
00:02:37|37773.7
00:02:38|37773.69
00:02:39|37773.7
00:02:40|37773.7
00:02:41|37773.69
00:02:42|37773.69
00:02:43|37773.69
00:02:44|37773.7
00:02:45|37773.69
00:02:46|37773.7
00:02:47|37773.7
00:02:48|37773.69
00:02:49|37773.69
00:02:50|37773.69
00:02:51|37773.7
00:02:52|37773.7
00:02:53|37773.69
00:02:54|37773.7
00:02:55|37773.69
00:02:56|37773.69
00:02:57|37773.69
00:02:58|37773.7
00:02:59|37773.69
00:03:00|37773.7
00:03:01|37773.69
00:03:02|37773.7
00:03:03|37773.69
00:03:05|37773.69
00:03:06|37773.69
00:03:06|37773.7
00:03:08|37773.7
00:03:09|37773.69
00:03:10|37773.69
00:03:11|37773.7
00:03:11|37773.69
00:03:13|37773.7
00:03:13|37773.69
00:03:15|37773.69
00:03:16|37773.7
00:03:16|37773.7
00:03:18|37773.7
00:03:19|37773.69
00:03:20|37779.32
00:03:21|37779.32
00:03:22|37779.32
00:03:23|37779.31
00:03:24|37779.37
00:03:25|37779.42
00:03:26|37782.03
00:03:27|37782.03
00:03:28|37784.62
00:03:29|37784.62
00:03:30|37784.62
00:03:31|37784.62
00:03:32|37784.62
00:03:33|37784.62
00:03:34|37784.63
00:03:35|37784.62
00:03:36|37784.62
00:03:37|37784.62
00:03:38|37784.62
00:03:39|37784.62
00:03:40|37784.62
00:03:41|37784.62
00:03:42|37784.62
00:03:43|37784.62
00:03:44|37784.62
00:03:45|37784.63
00:03:46|37784.62
00:03:48|37784.62
00:03:48|37784.62
00:03:49|37784.62
00:03:50|37784.62
00:03:51|37784.62
00:03:52|37784.62
00:03:53|37784.63
00:03:54|37784.62
00:03:55|37784.62
00:03:56|37784.63
00:03:57|37784.63
00:03:58|37784.62
00:03:59|37784.62
00:04:01|37784.62
00:04:01|37784.62
00:04:02|37784.63
00:04:04|37784.63
00:04:06|37784.62
00:04:06|37784.63
00:04:07|37784.62
00:04:08|37784.63
00:04:10|37784.62
00:04:10|37784.62
00:04:11|37784.62
00:04:13|37784.62
00:04:14|37784.62
00:04:15|37784.62
00:04:15|37784.63
00:04:16|37784.63
00:04:17|37784.62
00:04:19|37783.86
00:04:20|37783.87
00:04:21|37783.86
00:04:22|37783.87
00:04:23|37783.87
00:04:24|37783.87
00:04:25|37783.87
00:04:26|37783.86
00:04:27|37783.87
00:04:28|37783.87
00:04:29|37783.86
00:04:30|37783.87
00:04:31|37783.87
00:04:32|37783.86
00:04:33|37783.86
00:04:34|37783.86
00:04:35|37783.87
00:04:36|37783.86
00:04:37|37783.86
00:04:38|37783.87
00:04:39|37783.86
00:04:40|37783.86
00:04:41|37783.86
00:04:42|37783.87
00:04:43|37783.86
00:04:44|37783.86
00:04:45|37783.87
00:04:46|37783.86
00:04:47|37783.86
00:04:48|37777.73
00:04:49|37777.73
00:04:50|37777.74
00:04:51|37777.73
00:04:52|37777.74
00:04:53|37777.73
00:04:54|37777.74
00:04:55|37777.74
00:04:57|37777.73
00:04:58|37777.73
00:04:59|37777.73
00:05:00|37777.73
00:05:00|37777.73
00:05:01|37777.73
00:05:02|37777.73
00:05:04|37777.73
00:05:06|37777.73
00:05:06|37777.73
00:05:08|37777.73
00:05:09|37777.74
00:05:09|37777.74
00:05:10|37777.74
00:05:12|37777.73
00:05:13|37777.73
00:05:14|37777.73
00:05:16|37777.73
00:05:16|37777.73
00:05:18|37777.73
00:05:18|37777.74
00:05:19|37777.73
00:05:20|37777.74
00:05:21|37777.73
00:05:22|37777.74
00:05:23|37777.73
00:05:25|37777.73
00:05:25|37777.73
00:05:26|37777.73
00:05:27|37777.73
00:05:29|37777.73
00:05:30|37777.73
00:05:31|37777.73
00:05:31|37777.74
00:05:33|37777.73
00:05:33|37777.74
00:05:35|37777.73
00:05:36|37777.73
00:05:37|37777.73
00:05:37|37771.76
00:05:38|37771.75
00:05:40|37771.75
00:05:40|37771.75
00:05:41|37771.76
00:05:42|37771.76
00:05:43|37771.75
00:05:45|37771.75
00:05:45|37771.75
00:05:46|37771.75
00:05:47|37771.75
00:05:48|37771.75
00:05:49|37771.75
00:05:50|37771.76
00:05:51|37771.76
00:05:52|37771.75
00:05:53|37771.76
00:05:55|37771.76
00:05:55|37771.76
00:05:57|37771.75
00:05:57|37771.76
00:05:59|37771.76
00:05:59|37771.75
00:06:00|37771.75
00:06:01|37771.75
00:06:02|37771.76
00:06:03|37771.75
00:06:05|37771.76
00:06:07|37771.76
00:06:08|37771.75
00:06:09|37771.75
00:06:10|37771.75
00:06:11|37771.76
00:06:12|37771.76
00:06:14|37771.75
00:06:15|37771.17
00:06:15|37771.17
00:06:17|37769.99
00:06:18|37769.99
00:06:19|37769.87
00:06:20|37769.87
00:06:21|37769.87
00:06:21|37769.87
00:06:23|37769.88
00:06:24|37769.88
00:06:25|37769.87
00:06:26|37769.88
00:06:27|37769.87
00:06:28|37769.87
00:06:29|37769.88
00:06:31|37769.88
00:06:31|37769.87
00:06:32|37769.88
00:06:33|37769.87
00:06:34|37769.87
00:06:36|37769.88
00:06:36|37769.88
00:06:37|37769.87
00:06:39|37769.88
00:06:39|37769.88
00:06:40|37769.88
00:06:42|37769.87
00:06:42|37769.88
00:06:43|37769.87
00:06:44|37769.88
00:06:46|37769.88
00:06:47|37769.88
00:06:47|37769.88
00:06:48|37769.87
00:06:49|37769.88
00:06:51|37769.88
00:06:51|37769.87
00:06:52|37769.87
00:06:54|37769.87
00:06:55|37769.61
00:06:55|37769.61
00:06:56|37769.61
00:06:57|37769.61
00:06:59|37769.62
00:06:59|37769.61
00:07:00|37769.62
00:07:01|37769.62
00:07:02|37769.62
00:07:03|37769.62
00:07:05|37769.62
00:07:05|37769.61
00:07:07|37769.62
00:07:09|37769.62
00:07:10|37769.62
00:07:11|37769.61
00:07:13|37769.62
00:07:13|37769.61
00:07:15|37769.61
00:07:15|37769.61
00:07:17|37769.61
00:07:18|37769.62
00:07:19|37769.7
00:07:19|37769.88
00:07:21|37769.87
00:07:21|37769.87
00:07:23|37769.87
00:07:23|37769.88
00:07:24|37769.87
00:07:25|37769.87
00:07:27|37769.87
00:07:28|37769.87
00:07:28|37769.87
00:07:29|37769.87
00:07:30|37769.88
00:07:32|37769.88
00:07:33|37769.87
00:07:33|37769.87
00:07:34|37769.88
00:07:36|37769.88
00:07:36|37769.88
00:07:37|37769.87
00:07:38|37769.88
00:07:40|37769.87
00:07:41|37769.87
00:07:41|37769.87
00:07:42|37769.87
00:07:43|37769.87
00:07:44|37769.88
00:07:45|37769.87
00:07:46|37769.88
00:07:47|37769.87
00:07:48|37769.87
00:07:49|37769.87
00:07:51|37769.87
00:07:51|37769.87
00:07:52|37769.87
00:07:53|37769.87
00:07:54|37769.87
00:07:56|37769.87
00:07:56|37769.87
00:07:58|37769.87
00:07:58|37769.87
00:08:00|37769.88
00:08:01|37769.87
00:08:01|37769.88
00:08:03|37769.88
00:08:04|37769.87
00:08:06|37769.88
00:08:06|37769.87
00:08:08|37769.87
00:08:10|37769.88
00:08:10|37769.88
00:08:12|37769.87
00:08:12|37769.87
00:08:14|37769.87
00:08:15|37769.88
00:08:16|37769.88
00:08:16|37769.88
00:08:18|37769.87
00:08:19|37769.87
00:08:20|37769.87
00:08:21|37769.88
00:08:22|37769.87
00:08:23|37769.87
00:08:24|37769.87
00:08:25|37769.87
00:08:26|37769.88
00:08:27|37769.87
00:08:28|37769.87
00:08:29|37769.87
00:08:31|37769.87
00:08:32|37769.87
00:08:32|37769.87
00:08:33|37769.87
00:08:34|37769.87
00:08:35|37769.87
00:08:36|37769.87
00:08:38|37769.88
00:08:38|37769.87
00:08:40|37769.87
00:08:40|37769.87
00:08:42|37769.87
00:08:42|37769.87
00:08:43|37769.87
00:08:44|37769.88
00:08:45|37769.87
00:08:46|37769.88
00:08:48|37769.87
00:08:48|37769.88
00:08:50|37769.87
00:08:51|37769.87
00:08:51|37769.87
00:08:52|37769.87
00:08:54|37769.87
00:08:55|37769.87
00:08:56|37769.87
00:08:56|37769.87
00:08:57|37769.88
00:08:58|37769.87
00:09:00|37769.87
00:09:01|37769.87
00:09:01|37769.87
00:09:02|37769.88
00:09:03|37769.88
00:09:04|37769.87
00:09:05|37769.87
00:09:06|37769.87
00:09:08|37769.87
00:09:09|37769.88
00:09:11|37769.88
00:09:11|37769.88
00:09:12|37769.88
00:09:14|37769.87
00:09:15|37769.87
00:09:16|37769.87
00:09:17|37769.87
00:09:18|37769.88
00:09:19|37769.88
00:09:20|37769.88
00:09:21|37769.87
00:09:22|37769.87
00:09:22|37769.88
00:09:24|37769.88
00:09:25|37769.87
00:09:26|37769.87
00:09:27|37769.87
00:09:28|37769.87
00:09:29|37769.87
00:09:30|37769.88
00:09:31|37769.88
00:09:32|37769.87
00:09:33|37769.87
00:09:34|37769.87
00:09:35|37769.87
00:09:36|37769.88
00:09:37|37769.88
00:09:39|37769.87
00:09:39|37769.87
00:09:40|37769.87
00:09:41|37769.87
00:09:42|37769.87
00:09:43|37769.87
00:09:45|37769.87
00:09:45|37769.87
00:09:47|37769.87
00:09:47|37769.88
00:09:49|37769.87
00:09:49|37769.88
00:09:50|37769.88
00:09:52|37769.88
00:09:53|37769.87
00:09:53|37769.87
00:09:54|37769.88
00:09:55|37769.87
00:09:56|37769.87
00:09:57|37769.88
00:09:58|37769.87
00:09:59|37769.87
00:10:00|37769.87
00:10:01|37769.87
00:10:03|37769.87
00:10:03|37769.88
00:10:04|37769.87
00:10:05|37769.88
00:10:06|37769.88
00:10:08|37769.87
00:10:08|37769.87
00:10:10|37769.87
00:10:11|37769.88
00:10:12|37769.87
00:10:13|37769.87
00:10:15|37769.88
00:10:15|37769.87
00:10:16|37769.88
00:10:18|37769.88
00:10:19|37769.88
00:10:20|37769.88
00:10:21|37769.88
00:10:22|37769.88
00:10:23|37769.88
00:10:24|37769.88
00:10:25|37769.88
00:10:26|37769.88
00:10:27|37769.88
00:10:28|37769.87
00:10:29|37769.87
00:10:30|37769.87
00:10:30|37769.87
00:10:32|37769.88
00:10:33|37762.43
00:10:33|37762.44
00:10:35|37762.44
00:10:36|37762.43
00:10:37|37762.43
00:10:38|37762.44
00:10:38|37762.44
00:10:40|37762.43
00:10:41|37762.44
00:10:42|37762.44
00:10:43|37762.43
00:10:44|37762.44
00:10:45|37762.43
00:10:46|37762.43
00:10:47|37762.44
00:10:48|37762.44
00:10:49|37762.44
00:10:50|37762.43
00:10:51|37762.43
00:10:52|37762.44
00:10:53|37762.43
00:10:54|37762.43
00:10:55|37762.44
00:10:56|37762.44
00:10:57|37762.43
00:10:58|37762.43
00:10:59|37762.44
00:11:00|37762.43
00:11:01|37762.43
00:11:02|37762.43
00:11:03|37762.43
00:11:04|37762.44
00:11:05|37762.44
00:11:06|37762.43
00:11:07|37762.43
00:11:08|37762.43
00:11:09|37762.43
00:11:10|37762.43
00:11:11|37762.43
00:11:12|37762.44
00:11:13|37762.44
00:11:14|37762.43
00:11:16|37762.43
00:11:17|37762.44
00:11:17|37762.43
00:11:18|37762.43
00:11:20|37762.43
00:11:20|37762.43
00:11:22|37762.43
00:11:23|37762.43
00:11:23|37762.43
00:11:24|37762.43
00:11:25|37762.44
00:11:27|37762.43
00:11:27|37762.43
00:11:28|37762.44
00:11:30|37762.43
00:11:30|37762.43
00:11:32|37762.43
00:11:32|37762.43
00:11:33|37762.44
00:11:34|37761.21
00:11:35|37761.1
00:11:37|37761.1
00:11:37|37761.1
00:11:39|37761.1
00:11:40|37761.11
00:11:41|37761.1
00:11:42|37761.07
00:11:43|37755.97
00:11:43|37756.31
00:11:44|37756.31
00:11:46|37756.3
00:11:47|37756.31
00:11:48|37756.31
00:11:49|37756.3
00:11:50|37757.05
00:11:50|37757.05
00:11:52|37757.06
00:11:53|37757.06
00:11:54|37757.05
00:11:56|37757.06
00:11:56|37757.06
00:11:57|37757.06
00:11:58|37757.06
00:11:59|37757.05
00:12:00|37757.05
00:12:01|37757.05
00:12:03|37757.05
00:12:03|37757.06
00:12:05|37757.05
00:12:06|37757.05
00:12:06|37757.06
00:12:07|37757.05
00:12:09|37757.05
00:12:09|37757.05
00:12:10|37757.06
00:12:12|37757.06
00:12:13|37757.05
00:12:14|37757.06
00:12:15|37757.06
00:12:16|37757.06
00:12:18|37757.05
00:12:19|37757.06
00:12:19|37757.05
00:12:20|37757.06
00:12:21|37757.06
00:12:23|37757.05
00:12:23|37757.06
00:12:25|37757.05
00:12:26|37757.05
00:12:26|37757.06
00:12:27|37757.05
00:12:28|37757.06
00:12:30|37757.06
00:12:30|37757.06
00:12:31|37757.06
00:12:32|37757.05
00:12:33|37757.06
00:12:35|37757.05
00:12:35|37757.06
00:12:36|37757.06
00:12:38|37757.05
00:12:38|37757.05
00:12:39|37757.06
00:12:40|37757.06
00:12:42|37757.05
00:12:43|37757.06
00:12:44|37757.06
00:12:44|37757.06
00:12:46|37757.06
00:12:46|37757.06
00:12:48|37757.06
00:12:49|37757.06
00:12:50|37757.06
00:12:51|37757.06
00:12:52|37760.
00:12:53|37760.
00:12:53|37760.
00:12:55|37760.
00:12:56|37760.
00:12:57|37760.
00:12:58|37760.
00:12:58|37760.
00:13:00|37760.
00:13:01|37760.
00:13:02|37760.
00:13:04|37760.
00:13:05|37760.
00:13:06|37759.99
00:13:06|37759.99
00:13:08|37759.99
00:13:08|37759.99
00:13:09|37759.99
00:13:10|37760.
00:13:11|37760.
00:13:13|37759.99
00:13:13|37759.99
00:13:15|37760.
00:13:16|37760.
00:13:17|37759.99
00:13:18|37760.
00:13:19|37759.99
00:13:20|37759.99
00:13:21|37760.
00:13:22|37760.
00:13:23|37759.99
00:13:24|37760.
00:13:25|37760.
00:13:26|37760.
00:13:27|37760.
00:13:28|37760.
00:13:30|37759.99
00:13:30|37759.99
00:13:31|37759.99
00:13:32|37759.99
00:13:34|37759.99
00:13:35|37760.
00:13:36|37760.
00:13:36|37759.99
00:13:37|37759.99
00:13:38|37759.99
00:13:39|37759.99
00:13:40|37759.99
00:13:41|37760.
00:13:42|37760.
00:13:43|37759.99
00:13:44|37759.99
00:13:46|37759.99
00:13:46|37760.
00:13:48|37760.
00:13:49|37760.
00:13:49|37760.
00:13:51|37760.
00:13:52|37760.
00:13:53|37760.
00:13:54|37760.
00:13:55|37760.
00:13:56|37760.
00:13:57|37760.
00:13:58|37760.
00:13:59|37760.
00:14:00|37760.
00:14:01|37759.99
00:14:02|37759.99
00:14:03|37760.
00:14:04|37760.
00:14:05|37759.99
00:14:06|37760.
00:14:07|37759.99
00:14:08|37760.
00:14:09|37759.99
00:14:10|37760.
00:14:11|37759.99
00:14:12|37760.
00:14:14|37759.99
00:14:15|37760.
00:14:16|37759.99
00:14:18|37760.
00:14:19|37759.99
00:14:20|37759.99
00:14:22|37760.
00:14:23|37759.99
00:14:24|37759.99
00:14:25|37759.99
00:14:25|37760.
00:14:27|37759.99
00:14:27|37759.99
00:14:29|37759.99
00:14:29|37759.99
00:14:31|37759.99
00:14:32|37760.
00:14:33|37759.99
00:14:33|37759.99
00:14:34|37760.
00:14:35|37759.99
00:14:36|37759.99
00:14:38|37759.99
00:14:39|37759.99
00:14:39|37759.99
00:14:40|37760.
00:14:41|37760.
00:14:42|37760.
00:14:44|37759.99
00:14:44|37760.
00:14:45|37760.
00:14:46|37760.
00:14:47|37760.
00:14:48|37760.
00:14:49|37760.
00:14:50|37760.
00:14:51|37760.
00:14:52|37760.
00:14:53|37760.
00:14:54|37760.
00:14:55|37760.
00:14:56|37760.
00:14:57|37760.
00:14:59|37760.
00:14:59|37759.99
00:15:00|37759.99
00:15:02|37760.
00:15:02|37759.99
00:15:04|37759.99
00:15:04|37759.99
00:15:05|37759.99
00:15:07|37760.
00:15:08|37759.99
00:15:08|37760.
00:15:10|37760.
00:15:11|37760.
00:15:12|37760.
00:15:13|37760.
00:15:14|37759.99
00:15:14|37759.99
00:15:17|37759.99
00:15:17|37759.99
00:15:19|37760.
00:15:20|37759.99
00:15:21|37760.
00:15:22|37760.
00:15:23|37759.99
00:15:24|37759.99
00:15:25|37759.99
00:15:26|37759.99
00:15:27|37759.99
00:15:28|37759.99
00:15:29|37759.99
00:15:30|37760.
00:15:31|37759.99
00:15:32|37760.
00:15:33|37760.
00:15:34|37760.
00:15:35|37759.99
00:15:36|37759.99
00:15:37|37760.
00:15:38|37759.99
00:15:39|37760.
00:15:40|37760.
00:15:41|37759.99
00:15:42|37760.
00:15:44|37760.
00:15:45|37760.
00:15:45|37760.
00:15:46|37760.
00:15:47|37760.
00:15:48|37760.
00:15:50|37759.24
00:15:50|37759.23
00:15:51|37759.24
00:15:52|37759.24
00:15:54|37759.23
00:15:54|37759.23
00:15:56|37759.23
00:15:57|37759.23
00:15:57|37759.23
00:15:59|37759.23
00:15:59|37759.23
00:16:00|37759.23
00:16:01|37759.24
00:16:03|37759.24
00:16:03|37759.24
00:16:04|37759.24
00:16:06|37759.23
00:16:06|37759.23
00:16:08|37759.24
00:16:08|37759.24
00:16:09|37759.23
00:16:10|37759.23
00:16:11|37759.23
00:16:12|37759.24
00:16:13|37759.23
00:16:14|37759.23
00:16:16|37759.23
00:16:18|37759.23
00:16:19|37759.24
00:16:20|37759.23
00:16:21|37759.23
00:16:22|37759.24
00:16:23|37759.23
00:16:24|37759.23
00:16:26|37759.23
00:16:26|37759.23
00:16:27|37759.23
00:16:29|37759.23
00:16:29|37759.23
00:16:31|37759.23
00:16:32|37759.23
00:16:33|37759.23
00:16:34|37759.24
00:16:35|37759.24
00:16:35|37759.23
00:16:36|37757.79
00:16:38|37757.73
00:16:38|37757.72
00:16:40|37757.72
00:16:41|37757.73
00:16:42|37757.72
00:16:43|37757.73
00:16:44|37757.72
00:16:45|37757.72
00:16:46|37757.72
00:16:47|37757.72
00:16:48|37757.73
00:16:49|37757.73
00:16:50|37757.72
00:16:51|37757.72
00:16:51|37757.72
00:16:52|37757.72
00:16:53|37757.73
00:16:55|37757.73
00:16:56|37757.72
00:16:56|37753.24
00:16:59|37753.25
00:16:59|37753.24
00:17:00|37752.12
00:17:01|37752.11
00:17:02|37752.11
00:17:03|37752.11
00:17:04|37752.11
00:17:06|37750.05
00:17:06|37746.17
00:17:07|37746.18
00:17:09|37746.17
00:17:09|37746.17
00:17:10|37746.18
00:17:11|37746.17
00:17:12|37746.17
00:17:13|37746.18
00:17:14|37746.17
00:17:15|37746.17
00:17:16|37746.17
00:17:18|37746.17
00:17:18|37746.18
00:17:19|37746.18
00:17:22|37746.17
00:17:23|37746.18
00:17:24|37746.18
00:17:25|37746.17
00:17:26|37746.18
00:17:27|37746.18
00:17:28|37746.17
00:17:29|37746.17
00:17:30|37746.17
00:17:31|37746.18
00:17:32|37746.18
00:17:33|37746.18
00:17:34|37746.18
00:17:35|37746.17
00:17:36|37746.18
00:17:37|37746.18
00:17:38|37746.18
00:17:39|37746.18
00:17:40|37746.18
00:17:41|37746.18
00:17:42|37746.18
00:17:43|37746.17
00:17:44|37746.17
00:17:45|37746.18
00:17:46|37746.17
00:17:47|37746.18
00:17:48|37746.18
00:17:49|37746.17
00:17:50|37746.17
00:17:51|37746.17
00:17:52|37746.17
00:17:53|37746.17
00:17:54|37746.18
00:17:55|37746.18
00:17:56|37746.18
00:17:58|37746.18
00:17:58|37746.17
00:18:00|37746.17
00:18:00|37746.17
00:18:02|37746.17
00:18:02|37746.18
00:18:04|37746.18
00:18:05|37746.18
00:18:05|37746.18
00:18:07|37746.18
00:18:07|37746.17
00:18:08|37746.17
00:18:09|37746.17
00:18:11|37746.17
00:18:12|37746.17
00:18:12|37746.18
00:18:14|37746.17
00:18:15|37746.18
00:18:16|37746.17
00:18:17|37746.18
00:18:18|37746.17
00:18:19|37746.17
00:18:21|37746.18
00:18:21|37746.17
00:18:22|37746.17
00:18:24|37746.18
00:18:25|37746.17
00:18:26|37746.17
00:18:27|37746.18
00:18:27|37746.17
00:18:28|37746.17
00:18:29|37746.18
00:18:30|37746.18
00:18:32|37746.18
00:18:32|37746.18
00:18:33|37746.17
00:18:34|37746.18
00:18:36|37746.17
00:18:37|37746.18
00:18:38|37746.17
00:18:39|37746.17
00:18:40|37746.17
00:18:41|37746.17
00:18:42|37746.18
00:18:43|37746.17
00:18:44|37746.17
00:18:44|37746.17
00:18:46|37746.17
00:18:47|37746.18
00:18:48|37746.18
00:18:48|37746.18
00:18:50|37746.18
00:18:51|37746.18
00:18:52|37746.18
00:18:53|37746.17
00:18:54|37746.17
00:18:55|37746.17
00:18:56|37746.17
00:18:57|37746.18
00:18:58|37746.18
00:18:59|37746.17
00:19:00|37746.17
00:19:01|37746.18
00:19:02|37746.18
00:19:03|37746.18
00:19:05|37746.18
00:19:06|37746.17
00:19:06|37746.17
00:19:07|37746.17
00:19:08|37746.18
00:19:09|37746.18
00:19:11|37746.18
00:19:11|37746.18
00:19:12|37746.18
00:19:13|37746.18
00:19:14|37746.18
00:19:15|37746.18
00:19:16|37746.18
00:19:17|37746.18
00:19:19|37746.92
00:19:20|37746.92
00:19:22|37748.74
00:19:22|37748.75
00:19:24|37748.74
00:19:25|37748.75
00:19:26|37748.75
00:19:27|37748.75
00:19:28|37748.75
00:19:29|37748.75
00:19:31|37749.33
00:19:31|37749.32
00:19:33|37749.75
00:19:34|37749.75
00:19:35|37749.75
00:19:35|37749.75
00:19:36|37749.75
00:19:37|37749.75
00:19:38|37751.99
00:19:39|37751.99
00:19:41|37751.99
00:19:41|37751.99
00:19:42|37751.99
00:19:43|37751.98
00:19:45|37751.99
00:19:46|37751.99
00:19:47|37751.99
00:19:47|37751.99
00:19:49|37753.5
00:19:50|37753.5
00:19:51|37753.5
00:19:52|37753.51
00:19:53|37753.51
00:19:53|37753.5
00:19:54|37753.5
00:19:55|37753.51
00:19:57|37753.51
00:19:58|37753.5
00:19:59|37753.51
00:19:59|37753.51
00:20:01|37753.51
00:20:01|37753.5
00:20:02|37753.5
00:20:04|37753.5
00:20:04|37753.51
00:20:06|37753.51
00:20:07|37753.5
00:20:07|37753.51
00:20:09|37753.52
00:20:10|37753.52
00:20:11|37753.51
00:20:12|37753.51
00:20:13|37753.51
00:20:14|37753.51
00:20:15|37753.52
00:20:16|37753.52
00:20:17|37753.52
00:20:18|37753.52
00:20:18|37754.59
00:20:21|37754.8
00:20:22|37754.81
00:20:22|37754.8
00:20:24|37754.81
00:20:26|37758.16
00:20:27|37758.16
00:20:28|37758.15
00:20:30|37758.15
00:20:31|37758.16
00:20:32|37758.15
00:20:32|37758.16
00:20:34|37758.16
00:20:35|37758.16
00:20:35|37758.16
00:20:37|37758.15
00:20:37|37758.16
00:20:39|37758.16
00:20:39|37758.15
00:20:40|37758.16
00:20:42|37758.16
00:20:42|37758.16
00:20:44|37758.15
00:20:45|37758.15
00:20:45|37758.15
00:20:46|37758.16
00:20:47|37758.16
00:20:48|37758.16
00:20:49|37758.16
00:20:50|37758.16
00:20:51|37758.16
00:20:52|37758.15
00:20:53|37758.15
00:20:55|37758.15
00:20:55|37758.16
00:20:57|37758.16
00:20:58|37758.16
00:20:59|37758.15
00:21:00|37758.15
00:21:01|37758.15
00:21:01|37758.16
00:21:03|37758.15
00:21:03|37758.16
00:21:05|37758.15
00:21:06|37758.15
00:21:07|37758.15
00:21:08|37758.16
00:21:09|37758.16
00:21:10|37758.15
00:21:11|37758.16
00:21:12|37758.16
00:21:12|37758.16
00:21:14|37758.15
00:21:14|37758.16
00:21:16|37758.15
00:21:16|37758.15
00:21:17|37758.15
00:21:19|37758.16
00:21:20|37758.15
00:21:20|37758.15
00:21:23|37758.16
00:21:23|37758.16
00:21:24|37758.16
00:21:26|37758.16
00:21:27|37758.15
00:21:27|37758.15
00:21:28|37758.16
00:21:30|37758.16
00:21:30|37758.16
00:21:31|37758.17
00:21:32|37758.17
00:21:33|37758.16
00:21:35|37758.17
00:21:36|37758.16
00:21:37|37758.17
00:21:37|37758.17
00:21:38|37758.17
00:21:40|37758.17
00:21:40|37758.16
00:21:42|37758.17
00:21:42|37760.
00:21:43|37760.22
00:21:44|37761.1
00:21:45|37761.09
00:21:46|37764.23
00:21:48|37764.88
00:21:48|37764.88
00:21:49|37764.88
00:21:51|37764.88
00:21:51|37764.88
00:21:53|37764.87
00:21:53|37764.88
00:21:55|37764.87
00:21:56|37764.87
00:21:57|37764.88
00:21:57|37764.88
00:21:59|37764.87
00:21:59|37764.87
00:22:00|37764.88
00:22:01|37764.87
00:22:03|37764.87
00:22:04|37764.87
00:22:05|37764.87
00:22:06|37764.88
00:22:07|37764.88
00:22:08|37764.88
00:22:10|37764.88
00:22:10|37764.88
00:22:11|37764.88
00:22:12|37764.88
00:22:13|37764.88
00:22:14|37764.88
00:22:16|37764.88
00:22:16|37764.87
00:22:17|37764.88
00:22:18|37764.88
00:22:19|37764.88
00:22:20|37764.88
00:22:22|37764.88
00:22:24|37764.87
00:22:25|37764.88
00:22:26|37764.88
00:22:26|37764.88
00:22:28|37764.87
00:22:29|37764.87
00:22:30|37764.88
00:22:31|37764.87
00:22:32|37764.88
00:22:34|37764.87
00:22:34|37764.88
00:22:35|37764.87
00:22:36|37764.88
00:22:37|37764.88
00:22:39|37764.88
00:22:39|37764.87
00:22:40|37764.88
00:22:42|37764.88
00:22:43|37764.88
00:22:44|37764.88
00:22:45|37764.87
00:22:46|37764.87
00:22:48|37764.88
00:22:48|37764.88
00:22:50|37764.88
00:22:50|37764.87
00:22:52|37764.88
00:22:52|37764.88
00:22:54|37764.88
00:22:54|37764.88
00:22:55|37764.87
00:22:56|37764.87
00:22:58|37764.87
00:22:58|37764.88
00:22:59|37764.88
00:23:01|37764.88
00:23:02|37764.88
00:23:03|37764.88
00:23:03|37764.88
00:23:04|37764.88
00:23:05|37764.87
00:23:07|37764.88
00:23:08|37764.88
00:23:08|37764.87
00:23:09|37764.87
00:23:10|37764.88
00:23:11|37764.87
00:23:12|37764.88
00:23:14|37764.87
00:23:14|37764.88
00:23:16|37764.88
00:23:17|37764.88
00:23:17|37764.88
00:23:20|37764.88
00:23:20|37764.88
00:23:21|37764.88
00:23:23|37764.88
00:23:24|37764.88
00:23:26|37764.87
00:23:27|37764.88
00:23:28|37764.88
00:23:29|37764.88
00:23:30|37764.88
00:23:30|37764.87
00:23:32|37764.88
00:23:33|37764.87
00:23:34|37764.88
00:23:35|37764.88
00:23:36|37764.88
00:23:37|37764.88
00:23:38|37764.88
00:23:39|37764.88
00:23:41|37764.88
00:23:42|37764.88
00:23:42|37764.87
00:23:44|37764.87
00:23:45|37764.87
00:23:46|37764.87
00:23:47|37764.88
00:23:48|37764.88
00:23:48|37764.88
00:23:50|37764.87
00:23:50|37764.88
00:23:52|37764.88
00:23:52|37764.87
00:23:53|37764.88
00:23:54|37764.88
00:23:56|37764.88
00:23:57|37764.88
00:23:57|37764.88
00:23:59|37764.88
00:23:59|37764.88
00:24:00|37764.88
00:24:02|37764.88
00:24:02|37764.88
00:24:04|37764.88
00:24:04|37764.88
00:24:06|37764.88
00:24:06|37764.88
00:24:08|37764.88
00:24:08|37764.88
00:24:09|37764.88
00:24:11|37764.88
00:24:11|37764.88
00:24:12|37764.87
00:24:13|37764.87
00:24:14|37764.88
00:24:15|37764.88
00:24:16|37764.88
00:24:17|37764.88
00:24:18|37764.88
00:24:20|37764.88
00:24:20|37764.88
00:24:21|37764.87
00:24:23|37764.88
00:24:24|37764.87
00:24:26|37768.5
00:24:27|37768.49
00:24:28|37768.5
00:24:29|37768.5
00:24:30|37768.5
00:24:31|37768.5
00:24:31|37768.5
00:24:33|37768.5
00:24:34|37768.5
00:24:35|37768.5
00:24:36|37768.49
00:24:37|37769.26
00:24:38|37769.25
00:24:39|37769.26
00:24:40|37769.25
00:24:40|37769.25
00:24:42|37769.32
00:24:42|37769.32
00:24:44|37769.33
00:24:45|37769.33
00:24:46|37769.33
00:24:47|37769.33
00:24:47|37769.33
00:24:48|37769.32
00:24:49|37769.33
00:24:51|37769.32
00:24:52|37769.32
00:24:53|37769.32
00:24:53|37769.32
00:24:55|37769.32
00:24:56|37769.33
00:24:57|37769.33
00:24:58|37769.33
00:24:59|37769.32
00:24:59|37769.33
00:25:01|37769.33
00:25:02|37769.32
00:25:03|37769.32
00:25:04|37769.33
00:25:05|37769.33
00:25:06|37769.33
00:25:07|37769.33
00:25:08|37769.32
00:25:09|37769.32
00:25:10|37769.32
00:25:11|37769.32
00:25:12|37769.33
00:25:13|37769.26
00:25:14|37769.26
00:25:15|37769.25
00:25:16|37769.26
00:25:17|37769.25
00:25:18|37769.26
00:25:19|37769.25
00:25:20|37769.26
00:25:21|37769.26
00:25:22|37769.25
00:25:23|37769.25
00:25:24|37769.26
00:25:26|37768.5
00:25:27|37768.5
00:25:28|37768.51
00:25:29|37768.51
00:25:30|37768.5
00:25:31|37768.51
00:25:33|37768.51
00:25:34|37768.51
00:25:34|37768.51
00:25:36|37766.61
00:25:37|37766.24
00:25:37|37766.23
00:25:39|37766.23
00:25:39|37766.23
00:25:40|37766.23
00:25:41|37766.23
00:25:43|37763.96
00:25:44|37761.09
00:25:45|37761.09
00:25:46|37761.09
00:25:47|37759.3
00:25:48|37759.31
00:25:49|37759.3
00:25:50|37759.3
00:25:51|37759.31
00:25:52|37759.24
00:25:53|37759.25
00:25:54|37759.24
00:25:55|37759.25
00:25:56|37759.24
00:25:57|37759.25
00:25:58|37759.24
00:25:59|37759.24
00:26:00|37759.25
00:26:01|37759.25
00:26:02|37759.24
00:26:03|37759.24
00:26:04|37759.25
00:26:05|37759.24
00:26:06|37758.85
00:26:07|37758.85
00:26:08|37758.85
00:26:09|37758.84
00:26:10|37758.84
00:26:11|37758.85
00:26:12|37758.85
00:26:13|37758.84
00:26:14|37758.85
00:26:15|37758.84
00:26:16|37758.85
00:26:17|37758.84
00:26:18|37758.85
00:26:20|37758.85
00:26:20|37758.85
00:26:21|37758.85
00:26:22|37758.85
00:26:23|37758.85
00:26:24|37758.85
00:26:25|37758.85
00:26:27|37758.85
00:26:28|37758.85
00:26:30|37758.85
00:26:30|37758.85
00:26:31|37758.85
00:26:32|37758.85
00:26:34|37758.85
00:26:34|37758.85
00:26:35|37758.85
00:26:36|37758.85
00:26:37|37758.85
00:26:39|37758.85
00:26:39|37758.85
00:26:41|37758.84
00:26:41|37758.85
00:26:42|37758.84
00:26:43|37758.84
00:26:44|37758.84
00:26:45|37758.85
00:26:46|37758.85
00:26:47|37758.85
00:26:48|37758.85
00:26:50|37758.85
00:26:51|37758.85
00:26:51|37758.85
00:26:52|37758.85
00:26:53|37758.85
00:26:55|37758.85
00:26:55|37758.85
00:26:56|37758.84
00:26:57|37758.85
00:26:58|37758.85
00:26:59|37758.84
00:27:00|37758.85
00:27:01|37758.38
00:27:02|37758.17
00:27:04|37758.17
00:27:05|37758.16
00:27:05|37758.16
00:27:06|37758.17
00:27:07|37758.17
00:27:08|37758.17
00:27:09|37758.16
00:27:11|37758.17
00:27:11|37758.17
00:27:12|37758.17
00:27:14|37758.16
00:27:15|37758.16
00:27:16|37758.16
00:27:16|37758.17
00:27:17|37758.17
00:27:18|37758.16
00:27:19|37758.17
00:27:20|37758.17
00:27:21|37758.17
00:27:23|37758.17
00:27:23|37758.16
00:27:24|37758.17
00:27:25|37758.16
00:27:26|37758.16
00:27:27|37758.16
00:27:29|37758.16
00:27:29|37758.16
00:27:30|37758.16
00:27:32|37758.16
00:27:33|37758.16
00:27:34|37758.17
00:27:34|37758.16
00:27:36|37758.16
00:27:37|37758.16
00:27:38|37758.16
00:27:38|37758.16
00:27:39|37758.15
00:27:40|37758.15
00:27:42|37758.15
00:27:43|37758.15
00:27:44|37758.15
00:27:44|37758.15
00:27:45|37758.16
00:27:47|37758.16
00:27:47|37758.16
00:27:48|37758.15
00:27:50|37758.15
00:27:51|37758.16
00:27:52|37758.16
00:27:53|37758.15
00:27:54|37758.15
00:27:55|37758.16
00:27:56|37758.16
00:27:57|37758.15
00:27:58|37758.15
00:27:59|37758.16
00:28:00|37758.16
00:28:01|37758.16
00:28:02|37758.15
00:28:03|37758.15
00:28:04|37758.16
00:28:05|37758.16
00:28:06|37758.16
00:28:07|37758.16
00:28:08|37758.15
00:28:09|37758.15
00:28:10|37758.16
00:28:11|37758.16
00:28:12|37758.16
00:28:13|37758.15
00:28:14|37758.15
00:28:15|37758.15
00:28:16|37758.16
00:28:17|37758.15
00:28:18|37758.16
00:28:19|37758.16
00:28:20|37758.16
00:28:21|37758.15
00:28:22|37758.15
00:28:23|37758.15
00:28:24|37758.15
00:28:25|37758.15
00:28:26|37758.15
00:28:27|37758.15
00:28:29|37758.15
00:28:30|37758.15
00:28:31|37758.15
00:28:32|37758.15
00:28:33|37758.16
00:28:34|37758.15
00:28:35|37758.15
00:28:36|37758.15
00:28:37|37758.15
00:28:38|37758.15
00:28:38|37758.16
00:28:40|37758.15
00:28:41|37758.16
00:28:42|37758.15
00:28:43|37758.16
00:28:44|37758.16
00:28:45|37758.16
00:28:46|37758.16
00:28:47|37758.16
00:28:48|37758.15
00:28:49|37758.15
00:28:50|37758.15
00:28:51|37758.16
00:28:52|37758.16
00:28:53|37758.16
00:28:54|37758.16
00:28:55|37758.15
00:28:56|37758.16
00:28:57|37758.15
00:28:58|37758.16
00:28:59|37758.16
00:29:00|37758.15
00:29:01|37758.16
00:29:02|37758.16
00:29:03|37758.15
00:29:04|37758.15
00:29:05|37758.15
00:29:06|37758.15
00:29:07|37758.16
00:29:08|37758.16
00:29:09|37758.15
00:29:10|37758.15
00:29:11|37758.16
00:29:12|37758.16
00:29:13|37758.15
00:29:14|37758.15
00:29:15|37758.16
00:29:16|37758.16
00:29:17|37758.16
00:29:18|37758.15
00:29:20|37758.16
00:29:20|37758.16
00:29:21|37758.16
00:29:22|37758.16
00:29:24|37758.16
00:29:24|37758.15
00:29:26|37758.16
00:29:26|37758.15
00:29:28|37758.16
00:29:28|37758.15
00:29:29|37758.16
00:29:31|37758.16
00:29:32|37758.16
00:29:33|37758.15
00:29:34|37758.15
00:29:35|37758.16
00:29:37|37758.15
00:29:38|37758.15
00:29:38|37758.16
00:29:40|37758.15
00:29:41|37758.16
00:29:43|37758.16
00:29:43|37758.16
00:29:44|37758.15
00:29:45|37758.15
00:29:47|37758.15
00:29:47|37758.16
00:29:49|37758.15
00:29:51|37758.15
00:29:52|37758.16
00:29:52|37758.16
00:29:54|37758.15
00:29:55|37758.15
00:29:56|37758.16
00:29:56|37758.16
00:29:59|37758.15
00:29:59|37758.15
00:30:00|37758.16
00:30:01|37758.15
00:30:03|37758.15
00:30:03|37758.16
00:30:04|37758.16
00:30:05|37758.15
00:30:07|37758.15
00:30:08|37758.16
00:30:08|37758.15
00:30:09|37758.15
00:30:10|37758.15
00:30:11|37758.15
00:30:12|37758.16
00:30:13|37758.16
00:30:14|37758.16
00:30:15|37758.16
00:30:17|37758.16
00:30:18|37758.15
00:30:18|37758.16
00:30:19|37758.16
00:30:20|37758.16
00:30:22|37758.15
00:30:22|37758.15
00:30:23|37758.16
00:30:24|37758.16
00:30:26|37758.16
00:30:26|37758.15
00:30:27|37758.16
00:30:28|37758.16
00:30:30|37758.16
00:30:31|37758.16
00:30:32|37758.16
00:30:34|37758.16
00:30:34|37758.16
00:30:36|37758.15
00:30:37|37758.16
00:30:38|37758.16
00:30:38|37758.15
00:30:40|37758.15
00:30:41|37758.16
00:30:41|37758.15
00:30:43|37758.15
00:30:44|37758.15
00:30:45|37758.16
00:30:45|37758.16
00:30:47|37758.16
00:30:48|37758.16
00:30:49|37758.15
00:30:50|37758.16
00:30:51|37758.15
00:30:52|37758.16
00:30:53|37758.16
00:30:53|37758.16
00:30:55|37758.15
00:30:57|37758.16
00:30:57|37758.15
00:30:59|37758.16
00:30:59|37758.15
00:31:01|37758.15
00:31:02|37758.16
00:31:02|37758.16
00:31:03|37758.16
00:31:05|37758.16
00:31:06|37758.15
00:31:07|37758.15
00:31:08|37758.16
00:31:09|37758.15
00:31:10|37758.15
00:31:11|37758.15
00:31:12|37758.15
00:31:13|37758.15
00:31:14|37758.15
00:31:15|37758.15
00:31:16|37758.15
00:31:17|37758.16
00:31:18|37758.15
00:31:19|37758.15
00:31:20|37758.15
00:31:21|37758.15
00:31:22|37758.16
00:31:23|37758.15
00:31:24|37758.15
00:31:25|37758.16
00:31:26|37758.16
00:31:27|37758.15
00:31:28|37758.15
00:31:29|37758.16
00:31:30|37758.15
00:31:31|37758.15
00:31:33|37758.16
00:31:34|37758.15
00:31:35|37758.15
00:31:36|37758.15
00:31:37|37758.16
00:31:38|37758.15
00:31:39|37758.16
00:31:40|37758.15
00:31:41|37758.16
00:31:42|37758.15
00:31:44|37758.16
00:31:45|37758.15
00:31:45|37758.16
00:31:47|37758.16
00:31:48|37758.16
00:31:49|37758.15
00:31:49|37758.15
00:31:50|37758.15
00:31:52|37758.16
00:31:52|37758.16
00:31:54|37758.15
00:31:54|37758.15
00:31:55|37758.15
00:31:56|37758.16
00:31:57|37758.15
00:31:58|37758.15
00:32:00|37753.77
00:32:01|37753.77
00:32:02|37753.78
00:32:03|37753.77
00:32:05|37753.77
00:32:06|37753.78
00:32:07|37753.78
00:32:08|37753.78
00:32:08|37753.77
00:32:09|37753.78
00:32:10|37753.78
00:32:12|37753.77
00:32:13|37753.77
00:32:14|37753.78
00:32:14|37753.77
00:32:15|37753.78
00:32:16|37753.77
00:32:17|37753.77
00:32:18|37753.77
00:32:20|37753.77
00:32:20|37753.78
00:32:22|37753.77
00:32:22|37753.77
00:32:24|37753.77
00:32:24|37753.77
00:32:26|37753.78
00:32:26|37753.77
00:32:27|37753.78
00:32:28|37753.77
00:32:30|37747.92
00:32:31|37747.91
00:32:33|37747.92
00:32:34|37747.91
00:32:36|37747.92
00:32:37|37747.91
00:32:38|37747.91
00:32:39|37747.91
00:32:41|37747.92
00:32:41|37747.92
00:32:42|37747.92
00:32:43|37747.92
00:32:44|37747.91
00:32:45|37747.91
00:32:46|37747.91
00:32:47|37743.76
00:32:48|37743.76
00:32:49|37743.76
00:32:51|37743.76
00:32:52|37743.76
00:32:53|37743.77
00:32:53|37743.76
00:32:54|37743.77
00:32:56|37743.76
00:32:56|37738.59
00:32:57|37738.58
00:32:58|37738.59
00:32:59|37738.58
00:33:00|37738.59
00:33:01|37738.59
00:33:03|37738.58
00:33:03|37738.58
00:33:04|37738.59
00:33:06|37738.59
00:33:06|37738.59
00:33:07|37738.58
00:33:09|37738.58
00:33:10|37738.59
00:33:10|37738.59
00:33:11|37738.58
00:33:12|37738.58
00:33:14|37738.59
00:33:14|37738.58
00:33:15|37738.59
00:33:17|37738.58
00:33:17|37738.58
00:33:19|37738.59
00:33:19|37738.59
00:33:20|37738.59
00:33:21|37738.58
00:33:23|37738.58
00:33:23|37738.58
00:33:25|37738.58
00:33:25|37738.58
00:33:26|37738.59
00:33:27|37738.58
00:33:29|37738.58
00:33:29|37738.58
00:33:30|37738.58
00:33:31|37738.58
00:33:33|37738.59
00:33:34|37738.59
00:33:35|37738.59
00:33:36|37738.58
00:33:38|37738.58
00:33:39|37738.58
00:33:40|37738.59
00:33:41|37738.58
00:33:42|37738.58
00:33:43|37738.58
00:33:43|37738.59
00:33:45|37738.59
00:33:45|37738.58
00:33:47|37738.58
00:33:48|37738.58
00:33:49|37738.59
00:33:51|37738.58
00:33:51|37738.59
00:33:53|37738.58
00:33:54|37738.59
00:33:54|37738.58
00:33:55|37738.59
00:33:56|37738.59
00:33:57|37738.58
00:33:58|37738.58
00:33:59|37738.58
00:34:01|37738.58
00:34:01|37738.58
00:34:02|37738.59
00:34:03|37738.59
00:34:04|37738.58
00:34:05|37738.58
00:34:06|37738.58
00:34:07|37738.59
00:34:08|37738.58
00:34:09|37738.59
00:34:10|37738.58
00:34:11|37738.59
00:34:13|37738.58
00:34:14|37738.59
00:34:14|37738.59
00:34:15|37738.59
00:34:17|37738.58
00:34:18|37738.59
00:34:19|37738.59
00:34:19|37738.58
00:34:20|37738.58
00:34:21|37738.59
00:34:22|37738.59
00:34:23|37738.58
00:34:25|37738.58
00:34:25|37738.58
00:34:27|37738.58
00:34:27|37738.58
00:34:28|37738.59
00:34:30|37738.58
00:34:31|37738.59
00:34:31|37736.89
00:34:32|37736.87
00:34:34|37736.87
00:34:36|37736.88
00:34:37|37736.87
00:34:37|37736.88
00:34:39|37736.87
00:34:40|37736.88
00:34:41|37736.88
00:34:42|37736.88
00:34:43|37736.88
00:34:45|37736.87
00:34:45|37736.87
00:34:47|37736.87
00:34:47|37736.88
00:34:49|37736.87
00:34:50|37736.87
00:34:51|37736.88
00:34:51|37736.87
00:34:53|37736.88
00:34:53|37736.88
00:34:55|37736.88
00:34:56|37736.87
00:34:57|37736.88
00:34:58|37736.88
00:34:59|37736.88
00:34:59|37736.87
00:35:01|37736.88
00:35:01|37736.88
00:35:03|37739.79
00:35:03|37739.8
00:35:05|37739.8
00:35:06|37739.79
00:35:07|37739.8
00:35:08|37739.8
00:35:09|37739.8
00:35:09|37739.8
00:35:11|37739.79
00:35:11|37739.8
00:35:12|37739.79
00:35:14|37739.79
00:35:15|37739.8
00:35:16|37739.79
00:35:17|37739.79
00:35:18|37739.8
00:35:19|37739.79
00:35:20|37739.8
00:35:21|37739.79
00:35:22|37739.79
00:35:23|37739.79
00:35:24|37739.79
00:35:25|37739.8
00:35:26|37739.79
00:35:27|37739.79
00:35:28|37739.79
00:35:29|37739.79
00:35:30|37739.8
00:35:31|37739.79
00:35:32|37739.8
00:35:33|37739.79
00:35:34|37739.79
00:35:35|37739.79
00:35:37|37739.79
00:35:37|37739.8
00:35:38|37739.8
00:35:39|37739.79
00:35:41|37739.8
00:35:41|37739.79
00:35:42|37739.79
00:35:44|37739.79
00:35:45|37739.8
00:35:46|37739.8
00:35:47|37739.79
00:35:48|37739.8
00:35:49|37739.8
00:35:50|37739.8
00:35:51|37739.8
00:35:52|37739.8
00:35:53|37739.8
00:35:54|37739.8
00:35:55|37743.58
00:35:56|37743.57
00:35:58|37743.58
00:35:58|37743.58
00:35:59|37743.58
00:36:00|37743.57
00:36:01|37743.57
00:36:03|37743.58
00:36:04|37743.58
00:36:05|37743.58
00:36:05|37743.58
00:36:06|37743.58
00:36:08|37743.58
00:36:09|37743.57
00:36:09|37743.57
00:36:11|37743.57
00:36:12|37743.57
00:36:12|37743.57
00:36:14|37743.58
00:36:15|37743.57
00:36:15|37743.57
00:36:17|37743.57
00:36:18|37743.57
00:36:18|37743.57
00:36:20|37743.57
00:36:21|37743.58
00:36:22|37743.58
00:36:23|37743.57
00:36:23|37743.58
00:36:24|37743.58
00:36:25|37743.58
00:36:26|37743.58
00:36:27|37743.57
00:36:29|37743.58
00:36:29|37743.58
00:36:30|37743.57
00:36:31|37743.58
00:36:33|37743.58
00:36:34|37743.58
00:36:35|37743.58
00:36:37|37743.58
00:36:37|37743.58
00:36:39|37743.57
00:36:40|37743.57
00:36:41|37743.58
00:36:42|37743.57
00:36:43|37743.58
00:36:44|37743.58
00:36:45|37743.57
00:36:46|37743.58
00:36:48|37743.57
00:36:49|37743.57
00:36:50|37743.58
00:36:50|37743.58
00:36:52|37743.58
00:36:52|37743.57
00:36:53|37743.58
00:36:54|37743.58
00:36:55|37743.58
00:36:56|37743.57
00:36:57|37743.57
00:36:58|37743.57
00:36:59|37743.58
00:37:01|37743.57
00:37:01|37743.58
00:37:03|37743.58
00:37:03|37743.58
00:37:05|37743.57
00:37:06|37743.58
00:37:07|37743.58
00:37:07|37743.58
00:37:08|37743.58
00:37:10|37743.57
00:37:10|37743.58
00:37:11|37743.58
00:37:12|37743.57
00:37:14|37743.57
00:37:14|37743.58
00:37:15|37743.58
00:37:17|37743.58
00:37:17|37743.58
00:37:18|37743.58
00:37:19|37743.58
00:37:20|37743.58
00:37:22|37743.57
00:37:23|37743.57
00:37:23|37743.58
00:37:24|37743.57
00:37:26|37743.58
00:37:26|37743.57
00:37:27|37743.57
00:37:29|37743.58
00:37:29|37743.57
00:37:30|37743.58
00:37:32|37743.58
00:37:32|37743.58
00:37:34|37743.58
00:37:35|37743.58
00:37:35|37743.57
00:37:38|37743.57
00:37:38|37743.58
00:37:40|37743.57
00:37:41|37743.58
00:37:42|37743.58
00:37:44|37743.58
00:37:44|37743.58
00:37:45|37743.58
00:37:46|37743.57
00:37:48|37743.58
00:37:48|37743.57
00:37:50|37743.57
00:37:50|37743.58
00:37:52|37743.58
00:37:52|37743.58
00:37:53|37743.58
00:37:55|37743.57
00:37:56|37743.57
00:37:56|37743.58
00:37:57|37743.58
00:37:58|37743.58
00:37:59|37743.57
00:38:01|37743.57
00:38:02|37743.58
00:38:03|37743.58
00:38:04|37743.58
00:38:05|37743.58
00:38:06|37743.58
00:38:07|37743.57
00:38:08|37743.57
00:38:09|37743.57
00:38:10|37743.58
00:38:11|37743.57
00:38:12|37743.58
00:38:13|37743.58
00:38:14|37743.58
00:38:15|37743.58
00:38:16|37743.58
00:38:17|37743.58
00:38:18|37743.58
00:38:19|37743.58
00:38:20|37743.58
00:38:21|37743.57
00:38:22|37743.57
00:38:23|37743.58
00:38:24|37743.58
00:38:25|37743.58
00:38:26|37743.57
00:38:27|37743.58
00:38:28|37743.58
00:38:29|37743.58
00:38:30|37743.57
00:38:31|37748.85
00:38:32|37748.85
00:38:33|37748.85
00:38:34|37748.85
00:38:35|37748.85
00:38:36|37748.85
00:38:37|37748.84
00:38:39|37748.84
00:38:39|37748.84
00:38:41|37748.85
00:38:42|37748.85
00:38:43|37748.84
00:38:44|37748.84
00:38:45|37748.84
00:38:47|37748.85
00:38:47|37748.85
00:38:49|37748.85
00:38:50|37748.85
00:38:51|37748.85
00:38:52|37748.85
00:38:53|37748.85
00:38:54|37748.84
00:38:55|37748.84
00:38:56|37748.85
00:38:57|37748.85
00:38:58|37748.85
00:38:59|37748.85
00:39:00|37748.85
00:39:01|37748.85
00:39:02|37748.85
00:39:03|37748.85
00:39:04|37748.85
00:39:05|37748.85
00:39:06|37748.84
00:39:07|37748.84
00:39:08|37748.85
00:39:09|37748.85
00:39:10|37748.85
00:39:11|37748.85
00:39:12|37748.85
00:39:13|37748.85
00:39:14|37748.85
00:39:15|37748.84
00:39:16|37748.84
00:39:17|37748.85
00:39:18|37748.85
00:39:19|37748.84
00:39:20|37748.85
00:39:21|37748.85
00:39:22|37748.85
00:39:23|37748.85
00:39:24|37748.85
00:39:25|37748.85
00:39:26|37748.85
00:39:27|37748.84
00:39:28|37748.84
00:39:29|37748.84
00:39:30|37752.47
00:39:31|37752.46
00:39:32|37752.47
00:39:33|37752.47
00:39:34|37752.47
00:39:35|37752.47
00:39:36|37752.47
00:39:37|37752.47
00:39:38|37752.46
00:39:40|37752.46
00:39:41|37752.46
00:39:42|37752.46
00:39:43|37752.47
00:39:45|37752.46
00:39:46|37752.47
00:39:47|37752.46
00:39:47|37752.47
00:39:49|37752.46
00:39:50|37752.46
00:39:51|37752.47
00:39:52|37752.47
00:39:53|37752.47
00:39:54|37752.46
00:39:54|37752.47
00:39:56|37756.57
00:39:57|37753.78
00:39:58|37753.78
00:39:59|37753.78
00:39:59|37753.79
00:40:00|37753.79
00:40:02|37753.79
00:40:03|37753.79
00:40:03|37753.79
00:40:05|37753.79
00:40:06|37753.79
00:40:07|37753.78
00:40:07|37753.79
00:40:09|37753.78
00:40:09|37753.79
00:40:11|37753.78
00:40:13|37753.78
00:40:13|37753.78
00:40:15|37753.79
00:40:16|37753.78
00:40:16|37753.79
00:40:18|37753.78
00:40:19|37753.78
00:40:20|37753.79
00:40:21|37753.79
00:40:22|37753.78
00:40:23|37753.79
00:40:24|37753.78
00:40:25|37753.79
00:40:27|37753.79
00:40:27|37753.79
00:40:28|37753.78
00:40:30|37753.78
00:40:31|37753.78
00:40:32|37753.79
00:40:32|37753.79
00:40:33|37753.79
00:40:35|37753.79
00:40:35|37753.79
00:40:36|37753.78
00:40:37|37753.79
00:40:38|37753.78
00:40:40|37753.79
00:40:42|37753.79
00:40:43|37753.78
00:40:43|37753.78
00:40:45|37753.79
00:40:46|37753.79
00:40:46|37753.79
00:40:48|37753.79
00:40:49|37753.78
00:40:50|37753.79
00:40:51|37753.78
00:40:52|37753.78
00:40:53|37753.78
00:40:54|37753.78
00:40:55|37753.79
00:40:56|37754.03
00:40:57|37755.06
00:40:58|37755.06
00:40:59|37755.05
00:41:00|37755.06
00:41:01|37755.06
00:41:02|37755.06
00:41:03|37755.06
00:41:04|37755.05
00:41:05|37755.17
00:41:06|37755.16
00:41:07|37755.17
00:41:08|37755.2
00:41:09|37755.2
00:41:10|37755.21
00:41:11|37755.21
00:41:12|37755.21
00:41:13|37755.2
00:41:14|37755.21
00:41:15|37755.21
00:41:17|37755.2
00:41:17|37755.2
00:41:18|37755.2
00:41:19|37755.21
00:41:20|37755.21
00:41:21|37755.21
00:41:22|37755.21
00:41:23|37755.2
00:41:24|37755.2
00:41:26|37755.21
00:41:26|37755.21
00:41:28|37755.2
00:41:28|37755.2
00:41:29|37755.2
00:41:31|37755.21
00:41:32|37755.21
00:41:33|37755.21
00:41:34|37755.21
00:41:35|37755.2
00:41:36|37755.21
00:41:37|37755.21
00:41:38|37755.21
00:41:39|37755.2
00:41:40|37755.2
00:41:42|37755.2
00:41:43|37755.2
00:41:45|37755.21
00:41:46|37755.2
00:41:46|37755.21
00:41:47|37755.21
00:41:49|37755.2
00:41:49|37755.21
00:41:50|37755.21
00:41:51|37755.21
00:41:52|37755.21
00:41:53|37755.21
00:41:54|37755.21
00:41:56|37755.2
00:41:57|37755.2
00:41:58|37755.2
00:41:58|37755.21
00:41:59|37755.2
00:42:00|37755.2
00:42:01|37755.21
00:42:03|37755.2
00:42:03|37755.21
00:42:05|37755.21
00:42:06|37755.2
00:42:07|37755.2
00:42:08|37755.2
00:42:09|37755.21
00:42:10|37755.2
00:42:11|37755.21
00:42:11|37755.21
00:42:13|37755.2
00:42:14|37755.21
00:42:15|37755.2
00:42:16|37755.2
00:42:17|37755.21
00:42:18|37755.21
00:42:19|37755.21
00:42:20|37755.2
00:42:21|37755.21
00:42:22|37755.21
00:42:23|37755.21
00:42:24|37755.2
00:42:25|37755.21
00:42:26|37755.21
00:42:27|37755.21
00:42:28|37755.21
00:42:29|37755.21
00:42:30|37755.21
00:42:31|37755.2
00:42:32|37755.21
00:42:33|37755.2
00:42:34|37755.2
00:42:35|37755.21
00:42:36|37755.2
00:42:37|37755.2
00:42:38|37755.21
00:42:39|37755.2
00:42:40|37755.2
00:42:41|37755.2
00:42:42|37755.21
00:42:43|37755.21
00:42:45|37755.2
00:42:46|37755.2
00:42:46|37755.2
00:42:48|37755.2
00:42:49|37755.2
00:42:50|37755.21
00:42:51|37755.2
00:42:52|37755.21
00:42:53|37755.21
00:42:54|37755.21
00:42:55|37755.2
00:42:56|37755.21
00:42:57|37755.21
00:42:58|37755.21
00:42:59|37755.21
00:43:00|37755.21
00:43:01|37755.21
00:43:03|37755.21
00:43:03|37755.2
00:43:04|37755.21
00:43:05|37755.2
00:43:06|37755.21
00:43:07|37755.2
00:43:08|37755.2
00:43:09|37755.21
00:43:11|37755.21
00:43:11|37755.21
00:43:12|37755.21
00:43:13|37755.21
00:43:15|37755.21
00:43:16|37757.32
00:43:17|37757.33
00:43:17|37757.33
00:43:18|37757.33
00:43:20|37757.33
00:43:20|37757.33
00:43:21|37757.33
00:43:22|37757.33
00:43:23|37757.33
00:43:24|37757.33
00:43:25|37757.32
00:43:26|37757.33
00:43:27|37757.33
00:43:28|37757.33
00:43:29|37757.32
00:43:30|37757.33
00:43:31|37757.33
00:43:32|37757.33
00:43:33|37757.33
00:43:34|37757.33
00:43:35|37758.16
00:43:36|37758.16
00:43:37|37758.16
00:43:38|37758.83
00:43:39|37758.83
00:43:40|37758.82
00:43:41|37758.83
00:43:43|37758.83
00:43:44|37758.83
00:43:46|37758.82
00:43:47|37758.83
00:43:48|37758.83
00:43:49|37758.83
00:43:50|37758.83
00:43:51|37758.83
00:43:52|37758.83
00:43:53|37758.83
00:43:54|37758.82
00:43:56|37758.83
00:43:56|37758.83
00:43:57|37760.
00:43:58|37760.
00:43:59|37760.
00:44:00|37759.99
00:44:02|37760.42
00:44:03|37760.42
00:44:04|37760.42
00:44:05|37760.41
00:44:06|37760.41
00:44:07|37760.41
00:44:08|37760.41
00:44:09|37760.42
00:44:10|37760.41
00:44:11|37760.42
00:44:12|37760.42
00:44:13|37760.42
00:44:14|37760.41
00:44:15|37760.42
00:44:16|37760.42
00:44:17|37760.42
00:44:18|37760.42
00:44:19|37760.41
00:44:20|37760.41
00:44:21|37760.42
00:44:22|37760.42
00:44:23|37760.42
00:44:24|37760.42
00:44:25|37760.42
00:44:26|37760.41
00:44:27|37760.42
00:44:28|37760.41
00:44:29|37760.41
00:44:30|37760.42
00:44:31|37760.42
00:44:32|37760.42
00:44:33|37760.41
00:44:34|37760.42
00:44:35|37760.42
00:44:36|37760.42
00:44:37|37760.42
00:44:38|37760.42
00:44:39|37760.42
00:44:40|37760.41
00:44:41|37760.41
00:44:42|37760.41
00:44:44|37760.42
00:44:44|37760.41
00:44:46|37760.42
00:44:47|37760.42
00:44:48|37760.41
00:44:49|37760.41
00:44:50|37760.41
00:44:51|37760.41
00:44:51|37760.41
00:44:53|37760.41
00:44:54|37760.42
00:44:55|37760.6
00:44:56|37760.6
00:44:56|37760.6
00:44:58|37760.59
00:44:59|37760.59
00:45:00|37760.59
00:45:01|37763.99
00:45:02|37764.
00:45:03|37763.99
00:45:04|37763.99
00:45:05|37763.99
00:45:06|37764.
00:45:07|37763.99
00:45:08|37763.99
00:45:09|37763.99
00:45:10|37763.99
00:45:11|37763.99
00:45:12|37764.
00:45:13|37763.99
00:45:14|37763.99
00:45:15|37763.99
00:45:16|37764.
00:45:17|37764.
00:45:18|37763.99
00:45:19|37764.
00:45:20|37763.99
00:45:21|37764.
00:45:22|37764.
00:45:23|37763.99
00:45:24|37763.99
00:45:25|37764.
00:45:26|37764.
00:45:27|37763.99
00:45:28|37763.99
00:45:29|37764.
00:45:30|37763.99
00:45:31|37763.99
00:45:33|37764.
00:45:33|37763.99
00:45:34|37763.99
00:45:35|37763.99
00:45:36|37763.99
00:45:37|37763.99
00:45:38|37764.
00:45:39|37764.
00:45:40|37764.
00:45:41|37764.
00:45:42|37764.
00:45:43|37764.
00:45:45|37764.
00:45:46|37763.99
00:45:48|37763.99
00:45:48|37763.99
00:45:50|37763.99
00:45:50|37764.
00:45:51|37763.99
00:45:52|37764.
00:45:54|37764.
00:45:55|37763.99
00:45:55|37763.99
00:45:57|37764.
00:45:58|37764.
00:45:58|37764.
00:45:59|37763.99
00:46:01|37763.99
00:46:02|37764.
00:46:02|37764.
00:46:03|37764.
00:46:04|37764.
00:46:06|37763.99
00:46:07|37764.
00:46:08|37764.
00:46:09|37764.
00:46:10|37763.99
00:46:11|37764.
00:46:12|37764.
00:46:13|37764.
00:46:14|37764.
00:46:15|37763.99
00:46:16|37763.99
00:46:17|37764.
00:46:18|37763.99
00:46:19|37764.
00:46:20|37763.99
00:46:21|37763.99
00:46:22|37764.
00:46:23|37763.99
00:46:24|37763.99
00:46:25|37764.
00:46:26|37764.
00:46:27|37763.99
00:46:28|37764.
00:46:29|37764.
00:46:30|37764.
00:46:31|37763.99
00:46:32|37764.
00:46:33|37764.
00:46:34|37763.99
00:46:35|37764.
00:46:36|37764.
00:46:37|37764.
00:46:38|37763.99
00:46:39|37763.99
00:46:40|37764.
00:46:41|37764.
00:46:42|37763.99
00:46:43|37764.
00:46:44|37764.
00:46:46|37764.
00:46:47|37764.
00:46:49|37764.
00:46:50|37763.99
00:46:51|37763.99
00:46:52|37764.
00:46:53|37764.
00:46:54|37763.99
00:46:55|37763.99
00:46:56|37764.
00:46:56|37764.
00:46:58|37764.
00:46:59|37763.99
00:47:00|37764.
00:47:01|37764.
00:47:02|37764.
00:47:02|37764.
00:47:04|37764.
00:47:05|37764.
00:47:06|37763.99
00:47:07|37764.
00:47:08|37764.
00:47:09|37764.
00:47:10|37764.
00:47:11|37763.99
00:47:12|37763.99
00:47:13|37763.99
00:47:14|37763.99
00:47:15|37763.99
00:47:16|37763.99
00:47:17|37763.99
00:47:18|37763.99
00:47:19|37763.99
00:47:20|37763.99
00:47:21|37763.99
00:47:22|37763.99
00:47:23|37764.
00:47:24|37764.
00:47:25|37765.99
00:47:26|37769.23
00:47:27|37769.24
00:47:28|37769.24
00:47:29|37769.24
00:47:30|37769.24
00:47:31|37769.23
00:47:32|37769.23
00:47:33|37769.23
00:47:34|37769.23
00:47:35|37769.23
00:47:36|37769.24
00:47:37|37769.23
00:47:38|37769.24
00:47:39|37769.24
00:47:40|37769.24
00:47:41|37769.23
00:47:42|37769.24
00:47:43|37769.24
00:47:44|37769.24
00:47:45|37769.23
00:47:46|37769.23
00:47:48|37769.24
00:47:49|37769.23
00:47:51|37769.23
00:47:52|37769.23
00:47:54|37769.23
00:47:55|37769.24
00:47:55|37769.23
00:47:57|37769.23
00:47:58|37769.23
00:47:59|37769.23
00:48:00|37769.24
00:48:01|37769.23
00:48:01|37769.23
00:48:03|37769.23
00:48:04|37769.23
00:48:05|37769.23
00:48:06|37769.23
00:48:07|37769.23
00:48:07|37769.23
00:48:09|37769.23
00:48:10|37769.24
00:48:11|37769.23
00:48:12|37769.23
00:48:13|37769.24
00:48:14|37769.24
00:48:14|37769.24
00:48:16|37769.24
00:48:17|37769.24
00:48:18|37769.23
00:48:19|37769.24
00:48:20|37769.24
00:48:22|37769.23
00:48:23|37769.23
00:48:24|37769.24
00:48:25|37769.23
00:48:26|37769.23
00:48:27|37769.24
00:48:27|37769.24
00:48:29|37769.23
00:48:30|37769.23
00:48:31|37769.24
00:48:32|37769.24
00:48:33|37769.23
00:48:34|37769.23
00:48:35|37769.24
00:48:36|37769.23
00:48:37|37769.24
00:48:38|37769.24
00:48:39|37769.23
00:48:40|37769.24
00:48:41|37769.24
00:48:42|37769.23
00:48:43|37769.24
00:48:44|37769.23
00:48:45|37769.23
00:48:46|37769.23
00:48:47|37769.23
00:48:49|37764.81
00:48:50|37764.43
00:48:51|37764.44
00:48:52|37764.02
00:48:53|37764.02
00:48:54|37764.02
00:48:55|37764.02
00:48:57|37764.02
00:48:58|37764.02
00:48:59|37764.01
00:49:00|37764.01
00:49:01|37764.01
00:49:02|37764.01
00:49:04|37764.01
00:49:05|37764.01
00:49:06|37764.01
00:49:07|37764.02
00:49:07|37764.02
00:49:09|37764.02
00:49:10|37764.02
00:49:11|37764.02
00:49:12|37764.01
00:49:13|37764.02
00:49:14|37764.02
00:49:15|37764.02
00:49:16|37764.01
00:49:17|37764.02
00:49:17|37764.02
00:49:19|37764.02
00:49:20|37764.02
00:49:21|37764.02
00:49:22|37764.02
00:49:23|37764.02
00:49:24|37764.02
00:49:25|37764.02
00:49:26|37764.01
00:49:27|37764.02
00:49:28|37764.01
00:49:29|37764.02
00:49:30|37764.01
00:49:31|37764.01
00:49:32|37764.01
00:49:33|37764.02
00:49:34|37764.01
00:49:35|37764.02
00:49:36|37764.01
00:49:37|37764.02
00:49:38|37764.02
00:49:39|37764.01
00:49:40|37764.02
00:49:41|37764.01
00:49:42|37764.01
00:49:43|37764.01
00:49:44|37764.01
00:49:45|37764.01
00:49:46|37764.01
00:49:47|37764.01
00:49:49|37764.01
00:49:51|37764.01
00:49:51|37764.01
00:49:52|37764.02
00:49:53|37764.02
00:49:55|37764.02
00:49:56|37764.01
00:49:57|37764.02
00:49:57|37764.02
00:49:59|37764.02
00:50:00|37764.02
00:50:00|37764.01
00:50:02|37764.02
00:50:03|37764.01
00:50:04|37764.01
00:50:05|37764.01
00:50:06|37764.02
00:50:07|37764.02
00:50:08|37764.01
00:50:09|37764.01
00:50:10|37764.01
00:50:11|37764.02
00:50:12|37764.02
00:50:13|37764.02
00:50:14|37764.01
00:50:15|37764.02
00:50:16|37764.01
00:50:17|37764.02
00:50:18|37764.02
00:50:20|37764.02
00:50:20|37764.01
00:50:21|37764.01
00:50:22|37764.01
00:50:23|37764.02
00:50:24|37764.02
00:50:25|37764.02
00:50:27|37764.02
00:50:27|37764.02
00:50:28|37764.02
00:50:29|37764.02
00:50:30|37764.02
00:50:31|37764.01
00:50:33|37764.01
00:50:33|37764.02
00:50:34|37764.02
00:50:35|37764.01
00:50:36|37764.01
00:50:37|37764.01
00:50:38|37764.02
00:50:39|37764.01
00:50:41|37764.02
00:50:41|37764.02
00:50:42|37764.02
00:50:43|37764.01
00:50:44|37764.02
00:50:45|37764.01
00:50:46|37764.02
00:50:47|37764.02
00:50:48|37764.02
00:50:50|37764.01
00:50:52|37764.01
00:50:53|37764.02
00:50:54|37764.01
00:50:55|37764.01
00:50:56|37764.02
00:50:57|37764.01
00:50:58|37764.01
00:50:59|37764.02
00:51:00|37764.02
00:51:01|37764.01
00:51:02|37764.02
00:51:03|37764.02
00:51:04|37764.02
00:51:05|37764.02
00:51:06|37764.01
00:51:07|37764.02
00:51:08|37764.02
00:51:09|37764.02
00:51:10|37764.01
00:51:11|37764.02
00:51:12|37764.01
00:51:13|37764.02
00:51:14|37764.01
00:51:15|37764.01
00:51:16|37764.01
00:51:17|37764.02
00:51:18|37764.01
00:51:19|37764.02
00:51:20|37764.02
00:51:22|37764.01
00:51:23|37764.01
00:51:23|37764.02
00:51:25|37764.02
00:51:25|37764.02
00:51:26|37764.02
00:51:27|37764.01
00:51:28|37764.02
00:51:29|37764.01
00:51:30|37764.01
00:51:31|37764.02
00:51:32|37764.02
00:51:33|37764.02
00:51:34|37764.02
00:51:35|37764.01
00:51:36|37764.01
00:51:37|37764.02
00:51:39|37764.01
00:51:39|37764.02
00:51:40|37764.01
00:51:42|37764.01
00:51:43|37764.02
00:51:44|37764.02
00:51:44|37764.01
00:51:46|37764.01
00:51:46|37764.01
00:51:47|37764.01
00:51:48|37764.01
00:51:50|37764.01
00:51:50|37764.02
00:51:53|37764.02
00:51:54|37764.01
00:51:55|37764.01
00:51:56|37764.01
00:51:57|37764.01
00:51:58|37764.01
00:51:58|37764.02
00:51:59|37764.01
00:52:00|37764.01
00:52:01|37764.01
00:52:02|37764.02
00:52:03|37764.01
00:52:05|37764.02
00:52:05|37764.01
00:52:06|37757.33
00:52:08|37757.32
00:52:08|37757.32
00:52:09|37757.33
00:52:10|37757.32
00:52:12|37757.33
00:52:13|37757.33
00:52:14|37757.32
00:52:15|37757.33
00:52:16|37757.32
00:52:17|37757.32
00:52:18|37757.33
00:52:19|37757.33
00:52:20|37757.33
00:52:21|37757.33
00:52:22|37757.32
00:52:24|37757.33
00:52:24|37757.33
00:52:26|37757.33
00:52:26|37757.32
00:52:27|37757.33
00:52:29|37757.33
00:52:29|37757.33
00:52:30|37757.33
00:52:31|37757.33
00:52:33|37757.32
00:52:33|37757.32
00:52:34|37757.33
00:52:36|37757.33
00:52:37|37757.32
00:52:37|37757.32
00:52:39|37757.32
00:52:39|37757.32
00:52:40|37757.32
00:52:41|37757.33
00:52:42|37757.32
00:52:43|37757.32
00:52:45|37757.32
00:52:45|37757.33
00:52:46|37757.32
00:52:47|37757.32
00:52:48|37757.32
00:52:50|37757.32
00:52:50|37757.32
00:52:52|37757.33
00:52:52|37757.33
00:52:54|37757.32
00:52:54|37757.33
00:52:56|37757.33
00:52:56|37757.32
00:52:58|37757.33
00:52:59|37757.33
00:53:00|37757.32
00:53:01|37757.33
00:53:02|37757.33
00:53:03|37757.33
00:53:04|37757.32
00:53:05|37757.33
00:53:06|37757.33
00:53:07|37757.32
00:53:09|37757.32
00:53:10|37757.32
00:53:10|37757.32
00:53:11|37757.33
00:53:12|37757.32
00:53:14|37757.32
00:53:14|37757.33
00:53:15|37757.33
00:53:16|37757.32
00:53:18|37757.32
00:53:19|37757.33
00:53:20|37757.32
00:53:20|37757.33
00:53:22|37757.33
00:53:22|37757.33
00:53:23|37757.33
00:53:25|37757.32
00:53:26|37757.33
00:53:26|37757.33
00:53:28|37757.33
00:53:28|37757.32
00:53:29|37757.33
00:53:30|37757.32
00:53:32|37757.33
00:53:33|37757.32
00:53:33|37757.32
00:53:34|37757.32
00:53:35|37757.32
00:53:36|37757.32
00:53:37|37757.33
00:53:38|37757.33
00:53:40|37757.33
00:53:40|37757.32
00:53:42|37757.32
00:53:42|37757.33
00:53:43|37757.32
00:53:45|37757.32
00:53:45|37757.33
00:53:46|37757.33
00:53:48|37757.33
00:53:49|37757.32
00:53:49|37757.33
00:53:50|37757.33
00:53:51|37757.33
00:53:52|37757.32
00:53:54|37757.33
00:53:55|37757.33
00:53:56|37757.33
00:53:57|37757.33
00:53:58|37757.32
00:54:00|37757.33
00:54:01|37757.33
00:54:01|37757.33
00:54:02|37757.33
00:54:03|37757.33
00:54:04|37757.32
00:54:06|37757.32
00:54:06|37757.32
00:54:08|37757.32
00:54:09|37755.89
00:54:10|37755.21
00:54:11|37755.21
00:54:13|37755.2
00:54:14|37755.21
00:54:15|37755.21
00:54:16|37753.79
00:54:16|37753.79
00:54:18|37753.8
00:54:19|37753.79
00:54:19|37753.79
00:54:21|37753.79
00:54:21|37753.8
00:54:22|37748.84
00:54:24|37748.85
00:54:24|37748.84
00:54:26|37748.84
00:54:26|37748.84
00:54:28|37748.84
00:54:28|37748.84
00:54:30|37748.85
00:54:30|37748.84
00:54:32|37748.84
00:54:33|37748.84
00:54:33|37748.63
00:54:35|37748.37
00:54:36|37748.37
00:54:36|37747.58
00:54:38|37747.22
00:54:38|37747.21
00:54:39|37747.21
00:54:40|37747.21
00:54:41|37746.68
00:54:43|37746.68
00:54:44|37746.68
00:54:45|37746.68
00:54:46|37746.67
00:54:47|37746.68
00:54:49|37746.68
00:54:49|37746.67
00:54:50|37746.68
00:54:51|37746.68
00:54:53|37746.68
00:54:54|37746.67
00:54:56|37746.68
00:54:57|37746.68
00:54:58|37746.67
00:54:59|37746.53
00:55:00|37746.54
00:55:01|37746.53
00:55:01|37746.4
00:55:03|37746.41
00:55:04|37746.4
00:55:05|37746.4
00:55:05|37746.4
00:55:07|37746.4
00:55:08|37746.4
00:55:08|37746.41
00:55:09|37746.41
00:55:11|37746.41
00:55:12|37746.41
00:55:13|37746.4
00:55:14|37746.4
00:55:15|37738.86
00:55:16|37738.86
00:55:17|37738.85
00:55:18|37738.86
00:55:19|37738.86
00:55:20|37738.86
00:55:21|37738.86
00:55:22|37738.86
00:55:23|37738.86
00:55:24|37738.86
00:55:25|37738.86
00:55:26|37738.86
00:55:27|37738.86
00:55:28|37738.85
00:55:29|37738.85
00:55:30|37738.86
00:55:31|37738.85
00:55:32|37738.85
00:55:33|37738.82
00:55:34|37738.83
00:55:35|37738.83
00:55:36|37738.83
00:55:37|37738.82
00:55:38|37738.83
00:55:39|37730.7
00:55:40|37730.7
00:55:41|37730.7
00:55:42|37730.7
00:55:43|37730.7
00:55:44|37730.7
00:55:45|37730.7
00:55:46|37730.7
00:55:47|37730.7
00:55:48|37730.7
00:55:49|37730.7
00:55:50|37730.7
00:55:51|37730.7
00:55:52|37730.69
00:55:53|37730.7
00:55:54|37730.69
00:55:55|37730.69
00:55:57|37730.7
00:55:58|37730.7
00:55:58|37730.7
00:56:00|37730.7
00:56:00|37730.69
00:56:02|37730.7
00:56:03|37730.69
00:56:04|37730.69
00:56:04|37730.7
00:56:06|37730.7
00:56:07|37730.7
00:56:08|37730.69
00:56:09|37730.7
00:56:10|37730.7
00:56:11|37730.69
00:56:11|37730.69
00:56:12|37730.7
00:56:14|37730.7
00:56:14|37730.69
00:56:16|37730.69
00:56:18|37730.69
00:56:19|37730.69
00:56:19|37730.69
00:56:20|37730.69
00:56:21|37730.69
00:56:23|37730.69
00:56:24|37730.7
00:56:25|37730.7
00:56:25|37730.7
00:56:26|37730.7
00:56:27|37730.7
00:56:28|37730.7
00:56:29|37730.7
00:56:30|37731.43
00:56:31|37731.44
00:56:32|37731.43
00:56:33|37731.44
00:56:34|37731.43
00:56:35|37731.44
00:56:36|37731.44
00:56:38|37731.44
00:56:39|37731.44
00:56:39|37731.44
00:56:40|37734.87
00:56:42|37734.88
00:56:42|37734.88
00:56:43|37736.12
00:56:44|37736.12
00:56:46|37736.11
00:56:46|37738.01
00:56:47|37740.67
00:56:49|37740.66
00:56:50|37740.67
00:56:51|37740.67
00:56:52|37740.67
00:56:53|37740.67
00:56:54|37740.66
00:56:55|37740.66
00:56:57|37740.67
00:56:57|37740.66
00:56:59|37740.67
00:57:00|37740.67
00:57:01|37740.66
00:57:02|37740.66
00:57:04|37740.66
00:57:04|37740.66
00:57:07|37740.67
00:57:07|37740.66
00:57:09|37740.66
00:57:10|37740.66
00:57:11|37740.67
00:57:12|37740.67
00:57:13|37740.67
00:57:14|37740.67
00:57:14|37740.66
00:57:16|37740.67
00:57:16|37740.67
00:57:18|37740.67
00:57:18|37740.67
00:57:20|37740.67
00:57:21|37740.66
00:57:22|37740.67
00:57:22|37740.66
00:57:24|37740.66
00:57:25|37740.67
00:57:26|37740.67
00:57:27|37740.66
00:57:27|37740.67
00:57:28|37740.66
00:57:29|37740.67
00:57:31|37740.67
00:57:31|37740.67
00:57:32|37740.67
00:57:34|37740.67
00:57:35|37740.67
00:57:36|37740.66
00:57:36|37740.66
00:57:38|37740.66
00:57:39|37740.67
00:57:40|37740.67
00:57:41|37740.66
00:57:42|37740.67
00:57:43|37740.67
00:57:44|37740.66
00:57:45|37740.66
00:57:46|37740.67
00:57:47|37740.67
00:57:48|37740.67
00:57:49|37740.67
00:57:50|37740.67
00:57:51|37740.67
00:57:52|37740.67
00:57:53|37740.67
00:57:54|37740.66
00:57:55|37740.66
00:57:56|37740.66
00:57:57|37740.66
00:57:59|37740.66
00:58:00|37740.66
00:58:01|37740.67
00:58:02|37740.67
00:58:03|37740.67
00:58:04|37740.67
00:58:05|37740.67
00:58:06|37740.67
00:58:07|37740.67
00:58:08|37740.67
00:58:09|37740.66
00:58:10|37740.66
00:58:11|37740.66
00:58:12|37740.67
00:58:13|37740.67
00:58:14|37740.66
00:58:15|37740.66
00:58:16|37740.66
00:58:17|37740.67
00:58:18|37740.67
00:58:19|37740.67
00:58:20|37740.66
00:58:21|37740.66
00:58:22|37740.67
00:58:23|37740.67
00:58:25|37740.67
00:58:25|37740.66
00:58:27|37740.66
00:58:27|37740.67
00:58:28|37740.67
00:58:30|37740.67
00:58:30|37740.67
00:58:31|37740.67
00:58:33|37740.67
00:58:34|37740.67
00:58:34|37740.66
00:58:35|37743.08
00:58:36|37743.34
00:58:38|37743.33
00:58:39|37743.34
00:58:40|37743.33
00:58:42|37743.34
00:58:42|37743.33
00:58:43|37743.34
00:58:44|37743.33
00:58:45|37743.33
00:58:47|37743.33
00:58:48|37743.33
00:58:48|37743.33
00:58:49|37743.34
00:58:50|37743.34
00:58:51|37743.33
00:58:52|37743.33
00:58:53|37743.34
00:58:55|37743.33
00:58:56|37743.33
00:58:56|37743.34
00:58:58|37743.34
00:58:59|37743.33
00:59:00|37743.33
00:59:01|37743.33
00:59:02|37743.33
00:59:03|37743.33
00:59:04|37743.34
00:59:05|37743.34
00:59:06|37743.33
00:59:07|37743.33
00:59:08|37742.78
00:59:09|37742.77
00:59:10|37742.78
00:59:11|37742.77
00:59:12|37742.77
00:59:13|37742.77
00:59:14|37742.77
00:59:15|37742.78
00:59:16|37742.78
00:59:17|37742.77
00:59:18|37742.77
00:59:19|37742.59
00:59:21|37742.1
00:59:21|37742.11
00:59:22|37742.11
00:59:24|37742.1
00:59:24|37742.1
00:59:25|37742.1
00:59:26|37742.1
00:59:27|37742.11
00:59:28|37742.1
00:59:30|37742.1
00:59:30|37742.1
00:59:31|37742.11
00:59:33|37742.11
00:59:33|37742.11
00:59:35|37742.1
00:59:35|37742.1
00:59:36|37742.1
00:59:38|37742.1
00:59:39|37742.1
00:59:40|37742.1
00:59:41|37742.1
00:59:41|37742.1
00:59:42|37742.1
00:59:43|37742.1
00:59:44|37742.1
00:59:45|37742.1
00:59:46|37742.11
00:59:48|37742.11
00:59:48|37742.1
00:59:50|37742.1
00:59:51|37742.1
00:59:52|37742.11
00:59:53|37742.1
00:59:54|37742.1
00:59:55|37742.1
00:59:56|37742.1
00:59:57|37742.1
00:59:58|37742.1
00:59:59|37742.1
01:00:00|37742.1
01:00:01|37742.11
01:00:02|37742.1
01:00:03|37741.36
01:00:04|37740.67
01:00:05|37740.67
01:00:06|37740.68
01:00:07|37740.68
01:00:08|37740.67
01:00:09|37740.67
01:00:10|37740.68
01:00:11|37740.67
01:00:12|37740.68
01:00:13|37740.67
01:00:14|37740.67
01:00:15|37740.67
01:00:17|37740.67
01:00:17|37740.67
01:00:19|37737.87
01:00:19|37736.16
01:00:20|37736.16
01:00:21|37736.17
01:00:23|37736.17
01:00:23|37736.16
01:00:24|37736.17
01:00:26|37736.17
01:00:26|37736.16
01:00:27|37736.17
01:00:28|37736.17
01:00:29|37736.16
01:00:30|37736.17
01:00:31|37736.17
01:00:32|37736.17
01:00:34|37736.16
01:00:35|37736.16
01:00:36|37736.17
01:00:37|37736.16
01:00:38|37736.16
01:00:39|37736.17
01:00:40|37736.17
01:00:41|37736.16
01:00:42|37736.17
01:00:43|37736.16
01:00:44|37736.16
01:00:45|37736.17
01:00:46|37736.16
01:00:47|37736.16
01:00:48|37736.16
01:00:49|37736.16
01:00:50|37736.16
01:00:51|37733.49
01:00:52|37733.01
01:00:53|37732.82
01:00:54|37732.83
01:00:55|37731.11
01:00:56|37731.1
01:00:57|37731.1
01:00:58|37731.1
01:00:59|37731.1
01:01:00|37731.1
01:01:02|37731.11
01:01:03|37731.1
01:01:03|37731.11
01:01:05|37731.11
01:01:06|37731.11
01:01:06|37731.1
01:01:08|37731.11
01:01:09|37731.1
01:01:10|37731.1
01:01:11|37731.1
01:01:12|37731.1
01:01:13|37731.11
01:01:14|37731.11
01:01:15|37731.1
01:01:16|37731.1
01:01:17|37731.11
01:01:18|37731.01
01:01:19|37731.
01:01:21|37731.
01:01:22|37731.
01:01:22|37731.01
01:01:24|37731.
01:01:24|37731.
01:01:25|37731.
01:01:27|37731.
01:01:27|37731.
01:01:28|37731.
01:01:29|37731.01
01:01:30|37731.
01:01:32|37731.
01:01:33|37730.7
01:01:34|37730.69
01:01:35|37730.69
01:01:36|37730.69
01:01:37|37730.7
01:01:37|37730.
01:01:38|37730.01
01:01:39|37730.01
01:01:40|37730.01
01:01:41|37730.
01:01:43|37730.
01:01:44|37730.
01:01:45|37730.
01:01:46|37727.01
01:01:47|37727.01
01:01:48|37727.
01:01:49|37727.01
01:01:50|37727.
01:01:51|37727.
01:01:52|37727.
01:01:53|37727.
01:01:54|37727.
01:01:55|37727.
01:01:56|37727.
01:01:57|37727.
01:01:58|37727.
01:01:59|37727.
01:02:01|37727.02
01:02:02|37727.02
01:02:03|37727.01
01:02:04|37727.01
01:02:05|37727.02
01:02:05|37727.01
01:02:07|37727.02
01:02:08|37727.01
01:02:08|37727.02
01:02:10|37727.01
01:02:11|37727.01
01:02:12|37727.02
01:02:13|37727.01
01:02:14|37727.01
01:02:15|37727.01
01:02:16|37727.01
01:02:16|37727.01
01:02:18|37727.01
01:02:19|37727.01
01:02:20|37727.02
01:02:21|37727.01
01:02:22|37727.02
01:02:23|37727.01
01:02:25|37727.01
01:02:26|37727.01
01:02:26|37727.01
01:02:27|37727.01
01:02:28|37727.02
01:02:29|37727.01
01:02:30|37727.01
01:02:31|37727.02
01:02:32|37727.01
01:02:34|37727.02
01:02:34|37727.02
01:02:35|37727.02
01:02:36|37727.02
01:02:37|37727.02
01:02:38|37727.01
01:02:39|37727.01
01:02:41|37724.7
01:02:42|37724.7
01:02:43|37724.69
01:02:43|37724.69
01:02:44|37724.69
01:02:45|37724.69
01:02:47|37724.7
01:02:47|37724.69
01:02:48|37724.7
01:02:50|37724.69
01:02:50|37724.69
01:02:52|37724.69
01:02:53|37724.7
01:02:53|37724.69
01:02:55|37724.69
01:02:56|37724.69
01:02:57|37724.69
01:02:58|37724.69
01:02:59|37724.69
01:03:00|37724.69
01:03:02|37724.69
01:03:03|37724.69
01:03:03|37724.69
01:03:04|37724.69
01:03:05|37724.69
01:03:06|37724.69
01:03:08|37724.7
01:03:08|37724.69
01:03:10|37724.7
01:03:10|37724.7
01:03:11|37724.7
01:03:13|37724.7
01:03:13|37724.7
01:03:15|37724.69
01:03:16|37724.7
01:03:17|37724.69
01:03:18|37724.7
01:03:19|37724.7
01:03:20|37724.7
01:03:21|37724.7
01:03:22|37724.7
01:03:23|37724.7
01:03:24|37724.7
01:03:25|37724.69
01:03:26|37724.69
01:03:27|37724.69
01:03:28|37724.7
01:03:29|37724.7
01:03:30|37724.7
01:03:31|37724.7
01:03:32|37724.69
01:03:33|37724.7
01:03:34|37724.69
01:03:35|37724.69
01:03:36|37724.69
01:03:37|37724.69
01:03:38|37724.16
01:03:39|37724.1
01:03:40|37724.1
01:03:42|37724.1
01:03:43|37724.11
01:03:43|37724.11
01:03:44|37724.1
01:03:45|37724.1
01:03:46|37724.1
01:03:47|37724.1
01:03:48|37724.1
01:03:50|37724.11
01:03:50|37724.11
01:03:51|37724.11
01:03:52|37724.1
01:03:53|37724.11
01:03:54|37724.11
01:03:55|37724.11
01:03:56|37724.1
01:03:57|37724.1
01:03:58|37724.1
01:03:59|37724.11
01:04:00|37724.1
01:04:02|37724.1
01:04:03|37724.1
01:04:05|37724.05
01:04:05|37724.05
01:04:07|37724.05
01:04:07|37724.05
01:04:08|37724.05
01:04:09|37724.05
01:04:11|37724.04
01:04:12|37724.05
01:04:12|37724.04
01:04:13|37724.04
01:04:15|37724.05
01:04:16|37724.05
01:04:17|37724.05
01:04:17|37724.05
01:04:18|37724.04
01:04:19|37724.04
01:04:20|37724.05
01:04:21|37724.05
01:04:23|37724.04
01:04:24|37724.04
01:04:25|37724.04
01:04:26|37724.04
01:04:27|37724.04
01:04:28|37724.04
01:04:29|37724.04
01:04:30|37724.04
01:04:31|37724.04
01:04:32|37724.04
01:04:33|37724.05
01:04:34|37724.05
01:04:35|37724.05
01:04:36|37723.22
01:04:37|37721.1
01:04:38|37720.73
01:04:39|37720.01
01:04:40|37720.
01:04:41|37720.
01:04:42|37717.35
01:04:43|37717.34
01:04:44|37717.34
01:04:45|37717.34
01:04:46|37710.
01:04:47|37710.
01:04:48|37710.01
01:04:49|37710.01
01:04:50|37710.01
01:04:52|37710.01
01:04:52|37710.
01:04:53|37710.01
01:04:54|37710.01
01:04:55|37710.01
01:04:56|37710.
01:04:57|37710.01
01:04:59|37710.
01:05:00|37710.
01:05:01|37710.
01:05:01|37710.
01:05:02|37710.01
01:05:04|37710.
01:05:05|37710.
01:05:07|37710.01
01:05:07|37710.
01:05:08|37710.01
01:05:10|37710.
01:05:11|37710.
01:05:12|37710.01
01:05:13|37710.01
01:05:14|37710.
01:05:15|37710.01
01:05:16|37710.01
01:05:17|37710.01
01:05:18|37710.
01:05:19|37710.01
01:05:20|37710.01
01:05:21|37710.01
01:05:22|37710.01
01:05:23|37710.01
01:05:24|37710.01
01:05:25|37710.01
01:05:26|37710.01
01:05:27|37710.
01:05:28|37710.
01:05:29|37710.
01:05:30|37710.
01:05:31|37710.01
01:05:32|37710.01
01:05:33|37710.01
01:05:34|37710.01
01:05:35|37710.02
01:05:36|37710.75
01:05:37|37710.75
01:05:38|37710.74
01:05:39|37710.75
01:05:40|37710.74
01:05:41|37710.75
01:05:42|37710.75
01:05:43|37710.75
01:05:44|37710.75
01:05:46|37710.75
01:05:46|37710.75
01:05:47|37714.47
01:05:48|37714.74
01:05:49|37714.81
01:05:50|37714.81
01:05:51|37714.81
01:05:52|37716.7
01:05:54|37716.93
01:05:54|37719.13
01:05:55|37719.13
01:05:57|37719.13
01:05:57|37719.5
01:05:58|37719.99
01:05:59|37719.99
01:06:00|37719.99
01:06:01|37719.99
01:06:02|37719.99
01:06:03|37719.99
01:06:05|37719.98
01:06:06|37719.99
01:06:08|37719.99
01:06:09|37719.98
01:06:10|37719.99
01:06:10|37719.99
01:06:11|37719.99
01:06:13|37719.99
01:06:13|37719.98
01:06:14|37721.92
01:06:16|37722.63
01:06:17|37722.63
01:06:17|37723.18
01:06:19|37723.18
01:06:20|37723.17
01:06:21|37723.18
01:06:21|37723.18
01:06:23|37723.18
01:06:23|37723.18
01:06:25|37723.18
01:06:26|37723.18
01:06:27|37723.18
01:06:27|37723.18
01:06:28|37723.18
01:06:29|37723.18
01:06:30|37723.18
01:06:31|37723.18
01:06:32|37724.63
01:06:34|37724.7
01:06:35|37724.7
01:06:35|37724.7
01:06:37|37724.7
01:06:38|37724.69
01:06:39|37724.7
01:06:40|37724.7
01:06:41|37724.7
01:06:42|37724.7
01:06:43|37724.7
01:06:44|37724.7
01:06:45|37724.7
01:06:46|37724.7
01:06:47|37724.7
01:06:48|37724.7
01:06:49|37724.7
01:06:50|37724.7
01:06:51|37724.7
01:06:52|37724.69
01:06:53|37724.7
01:06:54|37724.69
01:06:55|37724.7
01:06:56|37724.7
01:06:57|37724.69
01:06:58|37724.7
01:06:59|37724.7
01:07:00|37724.69
01:07:01|37724.7
01:07:02|37724.7
01:07:03|37724.7
01:07:04|37724.7
01:07:05|37724.69
01:07:07|37724.69
01:07:08|37724.7
01:07:09|37724.69
01:07:10|37724.69
01:07:11|37724.69
01:07:13|37724.69
01:07:14|37724.69
01:07:14|37724.69
01:07:16|37724.69
01:07:16|37724.7
01:07:18|37724.7
01:07:18|37724.69
01:07:20|37724.69
01:07:21|37724.69
01:07:21|37724.7
01:07:22|37724.7
01:07:24|37724.7
01:07:25|37724.7
01:07:25|37724.7
01:07:26|37724.7
01:07:27|37724.7
01:07:29|37724.7
01:07:30|37724.7
01:07:30|37724.69
01:07:31|37724.69
01:07:32|37724.69
01:07:34|37724.7
01:07:35|37724.69
01:07:35|37725.87
01:07:36|37726.87
01:07:37|37726.86
01:07:38|37726.86
01:07:39|37726.86
01:07:41|37726.86
01:07:42|37726.86
01:07:43|37726.87
01:07:43|37726.87
01:07:45|37726.87
01:07:46|37726.87
01:07:46|37726.86
01:07:48|37726.86
01:07:49|37726.86
01:07:49|37726.86
01:07:51|37726.87
01:07:52|37726.87
01:07:53|37726.86
01:07:54|37726.87
01:07:54|37726.87
01:07:56|37726.87
01:07:56|37726.86
01:07:58|37726.86
01:07:58|37726.86
01:08:00|37726.86
01:08:00|37726.87
01:08:01|37726.87
01:08:02|37726.87
01:08:03|37726.87
01:08:05|37726.87
01:08:06|37726.87
01:08:08|37726.87
01:08:08|37726.86
01:08:09|37726.86
01:08:10|37726.86
01:08:12|37726.86
01:08:12|37726.86
01:08:14|37726.86
01:08:15|37726.86
01:08:15|37726.87
01:08:16|37726.87
01:08:18|37726.86
01:08:18|37726.86
01:08:19|37726.86
01:08:21|37726.86
01:08:21|37726.86
01:08:23|37726.86
01:08:23|37726.86
01:08:25|37726.86
01:08:26|37726.86
01:08:27|37726.87
01:08:27|37726.87
01:08:28|37726.86
01:08:30|37726.86
01:08:30|37726.86
01:08:32|37726.87
01:08:33|37726.87
01:08:33|37726.86
01:08:35|37726.86
01:08:35|37726.86
01:08:36|37726.86
01:08:37|37726.86
01:08:38|37726.87
01:08:40|37726.87
01:08:40|37726.86
01:08:41|37726.86
01:08:42|37726.87
01:08:43|37726.86
01:08:44|37726.87
01:08:45|37726.86
01:08:47|37726.86
01:08:47|37726.87
01:08:49|37726.87
01:08:49|37726.87
01:08:50|37726.87
01:08:51|37726.87
01:08:53|37726.87
01:08:53|37726.86
01:08:55|37726.86
01:08:56|37726.87
01:08:57|37726.87
01:08:58|37726.87
01:08:59|37726.87
01:09:00|37726.86
01:09:01|37726.86
01:09:02|37726.87
01:09:03|37726.86
01:09:04|37726.86
01:09:05|37726.87
01:09:06|37726.87
01:09:08|37726.87
01:09:09|37726.87
01:09:10|37726.87
01:09:11|37726.87
01:09:12|37726.87
01:09:13|37726.87
01:09:14|37726.86
01:09:15|37726.86
01:09:16|37726.86
01:09:17|37726.86
01:09:18|37726.86
01:09:19|37726.86
01:09:20|37726.86
01:09:21|37726.86
01:09:22|37726.86
01:09:23|37726.87
01:09:24|37726.86
01:09:26|37726.86
01:09:26|37726.87
01:09:28|37726.87
01:09:29|37726.86
01:09:30|37726.86
01:09:30|37726.87
01:09:31|37726.87
01:09:33|37726.86
01:09:34|37726.86
01:09:35|37726.86
01:09:35|37726.87
01:09:36|37726.86
01:09:38|37726.86
01:09:38|37726.86
01:09:39|37726.86
01:09:40|37726.86
01:09:41|37726.87
01:09:42|37726.86
01:09:43|37726.87
01:09:44|37726.86
01:09:45|37726.86
01:09:46|37726.86
01:09:47|37726.86
01:09:48|37726.86
01:09:49|37726.86
01:09:50|37726.86
01:09:51|37726.86
01:09:52|37726.87
01:09:53|37726.87
01:09:55|37726.86
01:09:55|37726.86
01:09:56|37726.86
01:09:57|37726.86
01:09:58|37726.86
01:10:00|37726.86
01:10:00|37726.86
01:10:02|37726.86
01:10:03|37726.87
01:10:04|37726.86
01:10:04|37726.87
01:10:05|37726.86
01:10:06|37726.87
01:10:08|37726.87
01:10:10|37726.86
01:10:11|37726.86
01:10:12|37726.87
01:10:13|37726.87
01:10:14|37726.87
01:10:15|37726.87
01:10:16|37726.87
01:10:17|37726.87
01:10:17|37726.87
01:10:18|37726.87
01:10:20|37726.87
01:10:21|37726.86
01:10:22|37726.87
01:10:22|37726.87
01:10:24|37726.86
01:10:25|37726.87
01:10:26|37726.87
01:10:27|37726.87
01:10:28|37726.87
01:10:30|37726.86
01:10:30|37726.86
01:10:31|37726.87
01:10:33|37726.87
01:10:33|37726.87
01:10:34|37726.87
01:10:35|37726.86
01:10:36|37726.86
01:10:37|37726.87
01:10:39|37726.87
01:10:39|37726.87
01:10:40|37726.86
01:10:41|37726.86
01:10:42|37726.86
01:10:44|37726.86
01:10:44|37726.87
01:10:45|37726.87
01:10:47|37726.86
01:10:47|37726.86
01:10:48|37726.87
01:10:49|37726.86
01:10:50|37726.87
01:10:52|37726.87
01:10:52|37726.87
01:10:54|37726.86
01:10:54|37726.87
01:10:56|37726.87
01:10:56|37726.87
01:10:57|37726.87
01:10:59|37726.87
01:11:00|37726.87
01:11:00|37726.87
01:11:02|37726.86
01:11:02|37726.87
01:11:03|37735.81
01:11:04|37737.99
01:11:05|37738.
01:11:06|37738.
01:11:08|37737.99
01:11:08|37738.
01:11:09|37737.99
01:11:11|37737.99
01:11:12|37736.51
01:11:13|37735.4
01:11:15|37735.4
01:11:15|37735.4
01:11:17|37735.41
01:11:17|37735.41
01:11:19|37735.4
01:11:19|37733.63
01:11:21|37731.22
01:11:22|37729.72
01:11:23|37729.71
01:11:24|37729.72
01:11:24|37729.71
01:11:26|37729.71
01:11:27|37729.72
01:11:27|37729.72
01:11:29|37729.71
01:11:29|37729.71
01:11:30|37729.72
01:11:31|37729.71
01:11:33|37729.71
01:11:34|37729.71
01:11:35|37729.71
01:11:36|37729.71
01:11:37|37729.71
01:11:38|37729.72
01:11:38|37729.72
01:11:39|37729.72
01:11:41|37729.72
01:11:41|37729.72
01:11:43|37729.71
01:11:43|37729.71
01:11:44|37729.71
01:11:45|37729.71
01:11:46|37729.71
01:11:48|37729.71
01:11:48|37729.71
01:11:50|37729.71
01:11:51|37729.71
01:11:52|37729.71
01:11:53|37729.71
01:11:53|37729.71
01:11:54|37729.71
01:11:56|37729.71
01:11:57|37729.71
01:11:57|37729.71
01:11:59|37729.71
01:12:00|37729.71
01:12:01|37729.72
01:12:01|37729.72
01:12:03|37729.71
01:12:04|37729.72
01:12:04|37729.72
01:12:06|37729.71
01:12:06|37729.71
01:12:07|37729.71
01:12:09|37729.71
01:12:10|37729.71
01:12:11|37729.72
01:12:12|37729.71
01:12:13|37729.71
01:12:14|37729.71
01:12:15|37729.72
01:12:16|37729.71
01:12:17|37729.72
01:12:18|37729.72
01:12:19|37729.72
01:12:20|37729.71
01:12:21|37729.71
01:12:22|37729.72
01:12:23|37729.72
01:12:24|37729.71
01:12:25|37729.71
01:12:26|37729.72
01:12:27|37729.72
01:12:28|37729.72
01:12:29|37729.72
01:12:30|37729.72
01:12:31|37729.71
01:12:32|37729.71
01:12:33|37729.72
01:12:34|37729.72
01:12:35|37729.72
01:12:36|37729.72
01:12:37|37729.72
01:12:38|37729.71
01:12:39|37729.71
01:12:40|37729.71
01:12:41|37729.71
01:12:42|37729.71
01:12:43|37729.71
01:12:44|37729.71
01:12:46|37729.71
01:12:46|37729.72
01:12:48|37729.71
01:12:49|37729.71
01:12:50|37729.71
01:12:51|37729.71
01:12:51|37729.71
01:12:52|37729.72
01:12:54|37729.71
01:12:54|37729.71
01:12:55|37729.71
01:12:56|37729.72
01:12:58|37729.72
01:12:59|37729.72
01:12:59|37729.72
01:13:00|37729.72
01:13:01|37729.71
01:13:02|37729.71
01:13:03|37729.71
01:13:04|37729.72
01:13:06|37729.72
01:13:06|37729.71
01:13:07|37729.71
01:13:08|37729.71
01:13:10|37729.72
01:13:10|37729.72
01:13:12|37729.71
01:13:14|37729.71
01:13:14|37729.71
01:13:15|37729.72
01:13:17|37729.71
01:13:18|37729.71
01:13:19|37726.25
01:13:20|37726.
01:13:21|37726.
01:13:23|37726.
01:13:24|37726.
01:13:25|37726.
01:13:26|37726.01
01:13:27|37726.
01:13:28|37726.
01:13:28|37726.01
01:13:30|37726.01
01:13:31|37726.
01:13:32|37726.01
01:13:33|37726.01
01:13:34|37726.
01:13:35|37726.
01:13:37|37726.
01:13:38|37726.
01:13:39|37725.01
01:13:39|37725.01
01:13:41|37725.
01:13:42|37725.
01:13:43|37725.
01:13:44|37725.01
01:13:45|37725.
01:13:46|37725.01
01:13:48|37725.01
01:13:48|37725.01
01:13:50|37725.
01:13:50|37725.
01:13:51|37725.
01:13:53|37725.01
01:13:54|37725.
01:13:54|37725.
01:13:55|37725.
01:13:56|37725.01
01:13:58|37725.
01:13:58|37725.
01:14:00|37725.
01:14:01|37725.01
01:14:02|37725.
01:14:02|37725.
01:14:04|37725.01
01:14:05|37725.01
01:14:06|37725.
01:14:07|37725.01
01:14:08|37725.01
01:14:08|37725.01
01:14:10|37725.
01:14:10|37725.01
01:14:12|37725.
01:14:14|37725.
01:14:14|37725.
01:14:16|37725.
01:14:17|37725.
01:14:18|37725.
01:14:18|37725.
01:14:20|37725.
01:14:21|37725.
01:14:22|37725.01
01:14:23|37725.01
01:14:24|37725.01
01:14:25|37725.
01:14:26|37725.
01:14:27|37725.
01:14:29|37725.01
01:14:30|37725.01
01:14:30|37725.01
01:14:31|37725.
01:14:33|37725.
01:14:34|37725.
01:14:34|37725.
01:14:36|37725.01
01:14:36|37725.01
01:14:38|37725.
01:14:39|37725.
01:14:39|37725.01
01:14:41|37725.01
01:14:42|37725.
01:14:43|37725.01
01:14:44|37725.01
01:14:45|37725.
01:14:46|37725.01
01:14:46|37725.01
01:14:48|37725.
01:14:49|37725.
01:14:49|37725.01
01:14:51|37725.
01:14:52|37725.
01:14:53|37725.01
01:14:54|37725.01
01:14:55|37725.01
01:14:56|37725.01
01:14:57|37724.35
01:14:58|37724.35
01:14:59|37724.35
01:15:00|37724.23
01:15:01|37723.17
01:15:02|37723.17
01:15:03|37723.17
01:15:04|37723.18
01:15:05|37723.17
01:15:06|37723.18
01:15:07|37723.18
01:15:08|37723.18
01:15:09|37723.18
01:15:10|37723.17
01:15:11|37723.18
01:15:12|37723.18
01:15:13|37723.17
01:15:14|37723.17
01:15:15|37723.17
01:15:16|37723.18
01:15:17|37723.18
01:15:18|37723.18
01:15:19|37723.17
01:15:20|37723.18
01:15:21|37723.18
01:15:22|37723.18
01:15:24|37723.18
01:15:24|37723.18
01:15:26|37723.17
01:15:26|37723.17
01:15:27|37723.18
01:15:28|37723.17
01:15:29|37723.17
01:15:30|37723.18
01:15:32|37723.17
01:15:33|37723.18
01:15:34|37723.17
01:15:34|37723.17
01:15:36|37723.17
01:15:37|37723.17
01:15:37|37723.18
01:15:39|37723.17
01:15:40|37723.17
01:15:41|37723.17
01:15:41|37723.18
01:15:43|37723.17
01:15:44|37723.18
01:15:45|37723.17
01:15:46|37723.17
01:15:47|37723.17
01:15:48|37723.17
01:15:49|37723.17
01:15:50|37723.17
01:15:51|37723.18
01:15:52|37723.17
01:15:53|37723.17
01:15:54|37723.18
01:15:55|37723.18
01:15:56|37723.18
01:15:57|37723.17
01:15:58|37723.17
01:15:59|37723.17
01:16:00|37723.17
01:16:01|37723.17
01:16:02|37723.17
01:16:03|37723.17
01:16:04|37723.17
01:16:05|37723.17
01:16:06|37723.17
01:16:07|37720.02
01:16:08|37720.03
01:16:09|37720.02
01:16:10|37720.02
01:16:11|37720.03
01:16:12|37720.02
01:16:13|37720.02
01:16:14|37720.02
01:16:16|37720.03
01:16:17|37720.02
01:16:17|37720.02
01:16:19|37720.03
01:16:19|37720.02
01:16:21|37720.02
01:16:21|37720.02
01:16:23|37720.02
01:16:24|37720.02
01:16:24|37720.03
01:16:26|37720.03
01:16:27|37720.02
01:16:28|37720.02
01:16:29|37720.02
01:16:30|37720.02
01:16:31|37717.45
01:16:32|37716.62
01:16:33|37716.
01:16:34|37716.
01:16:35|37716.
01:16:36|37716.
01:16:37|37716.01
01:16:38|37716.
01:16:39|37716.01
01:16:40|37716.01
01:16:41|37716.
01:16:42|37716.01
01:16:43|37716.01
01:16:44|37716.01
01:16:45|37716.01
01:16:46|37716.01
01:16:47|37716.01
01:16:48|37716.01
01:16:49|37716.01
01:16:50|37716.01
01:16:51|37716.01
01:16:52|37716.01
01:16:53|37716.01
01:16:54|37716.01
01:16:55|37716.
01:16:56|37716.
01:16:58|37716.01
01:16:59|37716.
01:16:59|37716.01
01:17:01|37716.
01:17:01|37716.02
01:17:02|37716.02
01:17:03|37716.01
01:17:04|37716.01
01:17:05|37716.01
01:17:06|37716.02
01:17:07|37716.01
01:17:09|37716.02
01:17:10|37716.01
01:17:11|37716.02
01:17:12|37716.02
01:17:12|37716.02
01:17:13|37716.02
01:17:15|37716.01
01:17:17|37716.01
01:17:17|37716.01
01:17:18|37716.02
01:17:20|37716.01
01:17:20|37716.02
01:17:21|37716.02
01:17:22|37716.02
01:17:24|37716.01
01:17:25|37716.01
01:17:25|37716.02
01:17:26|37716.02
01:17:28|37716.02
01:17:28|37716.02
01:17:30|37716.02
01:17:30|37716.02
01:17:32|37716.02
01:17:33|37716.63
01:17:33|37717.46
01:17:34|37717.46
01:17:35|37717.45
01:17:36|37717.45
01:17:38|37717.46
01:17:38|37717.46
01:17:39|37717.46
01:17:41|37717.45
01:17:41|37717.46
01:17:42|37717.46
01:17:43|37717.45
01:17:44|37717.45
01:17:45|37717.46
01:17:46|37717.45
01:17:47|37717.45
01:17:48|37717.46
01:17:49|37717.45
01:17:50|37717.46
01:17:51|37717.45
01:17:53|37717.46
01:17:53|37717.45
01:17:54|37717.45
01:17:55|37717.46
01:17:56|37717.46
01:17:57|37717.45
01:17:58|37717.46
01:17:59|37717.46
01:18:00|37717.45
01:18:01|37717.45
01:18:03|37717.45
01:18:04|37717.45
01:18:05|37717.45
01:18:06|37717.45
01:18:06|37717.45
01:18:07|37717.45
01:18:08|37712.01
01:18:10|37712.
01:18:10|37712.
01:18:11|37712.
01:18:12|37712.
01:18:13|37712.
01:18:14|37712.
01:18:15|37712.01
01:18:16|37712.
01:18:18|37712.
01:18:19|37712.01
01:18:21|37712.01
01:18:21|37712.
01:18:22|37712.01
01:18:23|37712.01
01:18:24|37712.01
01:18:25|37712.01
01:18:27|37712.
01:18:27|37712.01
01:18:28|37712.
01:18:30|37712.
01:18:31|37712.01
01:18:31|37712.01
01:18:32|37712.01
01:18:34|37712.01
01:18:35|37712.01
01:18:35|37712.01
01:18:36|37712.
01:18:38|37712.
01:18:38|37712.
01:18:39|37712.
01:18:40|37712.
01:18:41|37712.
01:18:42|37712.
01:18:44|37712.
01:18:45|37712.01
01:18:45|37712.
01:18:46|37712.
01:18:48|37712.
01:18:48|37712.
01:18:49|37712.
01:18:50|37712.
01:18:52|37712.
01:18:52|37712.
01:18:53|37712.01
01:18:54|37712.01
01:18:56|37712.
01:18:56|37712.
01:18:57|37712.
01:18:58|37712.
01:19:00|37712.
01:19:01|37712.
01:19:01|37712.
01:19:02|37712.
01:19:03|37712.
01:19:04|37712.
01:19:05|37712.
01:19:06|37712.01
01:19:07|37712.01
01:19:09|37712.01
01:19:09|37712.
01:19:10|37712.01
01:19:11|37712.
01:19:12|37712.
01:19:13|37712.
01:19:14|37712.01
01:19:15|37712.
01:19:17|37712.01
01:19:18|37712.
01:19:19|37712.
01:19:20|37712.
01:19:21|37712.
01:19:22|37712.01
01:19:23|37712.01
01:19:24|37712.
01:19:25|37712.
01:19:26|37712.
01:19:28|37712.
01:19:28|37712.
01:19:29|37712.01
01:19:30|37712.
01:19:31|37712.01
01:19:33|37712.01
01:19:33|37712.01
01:19:34|37712.
01:19:36|37712.
01:19:36|37712.
01:19:38|37712.
01:19:38|37712.
01:19:39|37712.01
01:19:40|37712.01
01:19:41|37712.
01:19:43|37712.
01:19:44|37712.
01:19:44|37712.
01:19:45|37712.01
01:19:46|37712.01
01:19:47|37712.
01:19:49|37712.01
01:19:49|37712.
01:19:50|37712.01
01:19:52|37712.01
01:19:52|37712.01
01:19:53|37712.
01:19:55|37712.
01:19:56|37712.
01:19:57|37712.
01:19:58|37712.
01:19:59|37712.01
01:20:00|37712.
01:20:01|37712.01
01:20:02|37712.
01:20:03|37712.01
01:20:04|37712.01
01:20:05|37712.
01:20:06|37712.
01:20:07|37712.
01:20:08|37712.01
01:20:09|37711.1
01:20:10|37707.26
01:20:11|37701.1
01:20:12|37700.
01:20:13|37700.01
01:20:14|37700.01
01:20:15|37700.
01:20:16|37700.
01:20:17|37700.
01:20:18|37700.
01:20:19|37700.
01:20:20|37700.
01:20:21|37700.
01:20:22|37700.
01:20:23|37700.01
01:20:24|37700.
01:20:26|37700.
01:20:27|37700.01
01:20:28|37700.01
01:20:29|37700.
01:20:29|37700.
01:20:30|37699.12
01:20:32|37699.12
01:20:33|37699.12
01:20:33|37699.12
01:20:34|37699.12
01:20:35|37699.11
01:20:37|37699.12
01:20:38|37699.11
01:20:39|37699.11
01:20:39|37699.11
01:20:41|37699.12
01:20:42|37699.12
01:20:43|37699.11
01:20:43|37699.12
01:20:44|37699.12
01:20:45|37699.11
01:20:46|37699.11
01:20:48|37699.11
01:20:49|37699.12
01:20:50|37699.11
01:20:51|37699.11
01:20:52|37699.11
01:20:53|37699.12
01:20:54|37699.12
01:20:55|37699.11
01:20:56|37699.11
01:20:57|37699.12
01:20:58|37699.11
01:20:59|37699.11
01:21:00|37699.12
01:21:01|37699.11
01:21:02|37699.12
01:21:03|37699.12
01:21:04|37699.12
01:21:05|37699.11
01:21:06|37699.12
01:21:07|37699.12
01:21:08|37699.11
01:21:09|37699.11
01:21:10|37699.12
01:21:11|37699.12
01:21:12|37699.12
01:21:13|37699.12
01:21:14|37699.12
01:21:15|37699.11
01:21:16|37699.12
01:21:17|37699.11
01:21:18|37699.11
01:21:19|37699.12
01:21:21|37699.11
01:21:22|37699.12
01:21:23|37699.11
01:21:24|37699.12
01:21:25|37699.11
01:21:26|37699.12
01:21:28|37699.12
01:21:29|37699.12
01:21:29|37699.12
01:21:31|37699.11
01:21:32|37699.12
01:21:32|37699.12
01:21:33|37699.12
01:21:35|37699.12
01:21:35|37699.11
01:21:36|37699.11
01:21:37|37699.11
01:21:38|37699.12
01:21:40|37699.12
01:21:40|37699.12
01:21:41|37699.12
01:21:42|37699.12
01:21:43|37699.12
01:21:44|37699.11
01:21:45|37699.11
01:21:46|37699.12
01:21:47|37703.62
01:21:48|37703.63
01:21:50|37703.62
01:21:51|37703.62
01:21:52|37703.62
01:21:53|37703.63
01:21:53|37703.63
01:21:54|37703.62
01:21:56|37703.62
01:21:56|37703.62
01:21:57|37703.63
01:21:58|37703.63
01:21:59|37703.63
01:22:00|37703.63
01:22:02|37703.62
01:22:02|37703.62
01:22:03|37703.63
01:22:05|37703.63
01:22:05|37703.63
01:22:06|37703.63
01:22:07|37703.63
01:22:08|37703.63
01:22:10|37703.62
01:22:10|37703.63
01:22:12|37704.97
01:22:12|37705.
01:22:14|37706.74
01:22:15|37706.73
01:22:15|37707.98
01:22:17|37707.99
01:22:18|37708.
01:22:18|37707.99
01:22:19|37707.99
01:22:21|37707.99
01:22:22|37707.99
01:22:24|37709.51
01:22:25|37709.51
01:22:26|37710.36
01:22:27|37712.01
01:22:28|37713.3
01:22:29|37713.3
01:22:30|37713.31
01:22:31|37713.31
01:22:32|37713.3
01:22:33|37713.38
01:22:34|37713.38
01:22:36|37715.98
01:22:36|37715.99
01:22:37|37715.99
01:22:38|37715.98
01:22:40|37715.99
01:22:40|37715.99
01:22:42|37715.99
01:22:42|37717.46
01:22:43|37717.45
01:22:45|37717.45
01:22:46|37718.78
01:22:46|37720.12
01:22:47|37720.11
01:22:48|37720.11
01:22:49|37720.11
01:22:50|37720.12
01:22:51|37721.03
01:22:52|37722.07
01:22:53|37722.07
01:22:54|37722.26
01:22:56|37722.25
01:22:57|37722.26
01:22:57|37722.25
01:22:59|37722.25
01:23:00|37722.25
01:23:00|37722.26
01:23:02|37722.25
01:23:03|37722.26
01:23:04|37722.25
01:23:05|37722.25
01:23:05|37722.26
01:23:06|37722.26
01:23:07|37722.26
01:23:08|37722.25
01:23:10|37722.26
01:23:10|37722.26
01:23:11|37722.25
01:23:13|37722.26
01:23:13|37722.25
01:23:15|37722.25
01:23:15|37722.26
01:23:17|37722.25
01:23:17|37722.26
01:23:19|37722.26
01:23:20|37722.26
01:23:20|37722.26
01:23:22|37722.26
01:23:24|37722.12
01:23:25|37722.11
01:23:26|37722.12
01:23:27|37722.11
01:23:29|37722.12
01:23:29|37722.11
01:23:30|37722.12
01:23:31|37722.11
01:23:33|37722.11
01:23:33|37722.11
01:23:35|37722.11
01:23:36|37722.11
01:23:36|37721.69
01:23:38|37721.36
01:23:39|37721.36
01:23:40|37721.37
01:23:41|37721.36
01:23:41|37721.37
01:23:43|37721.37
01:23:44|37719.23
01:23:44|37717.51
01:23:46|37714.09
01:23:47|37714.01
01:23:48|37714.01
01:23:49|37714.01
01:23:50|37714.01
01:23:51|37714.01
01:23:52|37714.02
01:23:53|37714.01
01:23:54|37714.02
01:23:55|37714.01
01:23:56|37714.02
01:23:57|37714.01
01:23:58|37714.01
01:23:59|37714.02
01:24:00|37714.01
01:24:01|37714.02
01:24:02|37714.01
01:24:03|37714.01
01:24:04|37714.01
01:24:05|37714.01
01:24:06|37704.82
01:24:07|37704.82
01:24:08|37704.82
01:24:09|37704.82
01:24:10|37704.82
01:24:11|37704.82
01:24:12|37704.83
01:24:13|37704.82
01:24:14|37704.82
01:24:15|37704.82
01:24:16|37704.83
01:24:17|37704.83
01:24:19|37704.83
01:24:20|37704.83
01:24:21|37704.83
01:24:22|37704.83
01:24:24|37704.83
01:24:26|37704.83
01:24:26|37704.83
01:24:27|37704.83
01:24:28|37705.57
01:24:29|37705.56
01:24:30|37705.57
01:24:32|37705.57
01:24:33|37705.57
01:24:33|37705.57
01:24:34|37705.57
01:24:35|37705.57
01:24:37|37705.57
01:24:38|37705.57
01:24:38|37705.57
01:24:39|37706.97
01:24:40|37706.96
01:24:41|37706.97
01:24:43|37706.96
01:24:44|37706.97
01:24:44|37706.97
01:24:45|37706.97
01:24:46|37706.97
01:24:47|37706.97
01:24:48|37706.97
01:24:50|37706.97
01:24:50|37706.97
01:24:51|37710.23
01:24:52|37710.23
01:24:54|37710.23
01:24:54|37710.23
01:24:55|37710.23
01:24:57|37710.23
01:24:57|37710.22
01:24:59|37710.23
01:24:59|37710.32
01:25:01|37711.66
01:25:02|37711.66
01:25:03|37711.66
01:25:04|37711.66
01:25:05|37711.65
01:25:06|37711.66
01:25:07|37711.66
01:25:08|37711.66
01:25:09|37711.66
01:25:10|37711.66
01:25:11|37711.66
01:25:12|37711.66
01:25:13|37711.66
01:25:14|37711.66
01:25:15|37711.66
01:25:16|37711.66
01:25:17|37711.66
01:25:18|37711.66
01:25:19|37711.66
01:25:20|37711.66
01:25:21|37711.66
01:25:22|37711.66
01:25:23|37711.66
01:25:24|37711.66
01:25:25|37711.66
01:25:26|37711.65
01:25:27|37711.66
01:25:28|37711.65
01:25:29|37711.66
01:25:30|37711.66
01:25:31|37711.65
01:25:32|37711.65
01:25:33|37711.65
01:25:34|37711.66
01:25:35|37711.66
01:25:37|37711.66
01:25:38|37711.66
01:25:39|37711.66
01:25:39|37711.66
01:25:40|37711.66
01:25:41|37711.66
01:25:43|37711.65
01:25:44|37711.65
01:25:45|37711.65
01:25:46|37711.65
01:25:47|37711.65
01:25:47|37711.65
01:25:49|37711.65
01:25:50|37711.66
01:25:51|37711.65
01:25:51|37711.65
01:25:53|37711.65
01:25:54|37711.65
01:25:55|37711.65
01:25:56|37711.65
01:25:57|37711.65
01:25:58|37711.65
01:25:59|37711.65
01:26:00|37711.65
01:26:01|37711.66
01:26:02|37711.66
01:26:03|37711.65
01:26:04|37711.66
01:26:05|37711.65
01:26:06|37711.66
01:26:07|37711.66
01:26:08|37711.66
01:26:09|37711.66
01:26:10|37711.65
01:26:11|37711.66
01:26:12|37711.65
01:26:13|37711.65
01:26:14|37711.65
01:26:15|37711.66
01:26:16|37711.66
01:26:17|37711.65
01:26:18|37711.66
01:26:19|37711.65
01:26:20|37711.66
01:26:21|37711.66
01:26:22|37711.66
01:26:23|37711.66
01:26:24|37711.65
01:26:26|37711.65
01:26:27|37711.66
01:26:28|37711.66
01:26:30|37711.66
01:26:30|37711.66
01:26:32|37711.66
01:26:33|37711.65
01:26:34|37711.65
01:26:35|37711.66
01:26:36|37711.66
01:26:37|37711.66
01:26:37|37711.65
01:26:39|37711.65
01:26:39|37711.66
01:26:41|37711.66
01:26:41|37711.66
01:26:44|37711.65
01:26:44|37711.66
01:26:46|37711.65
01:26:47|37711.66
01:26:47|37711.66
01:26:48|37711.66
01:26:50|37711.65
01:26:50|37711.66
01:26:52|37711.66
01:26:53|37711.66
01:26:53|37711.65
01:26:55|37711.65
01:26:55|37711.65
01:26:56|37711.65
01:26:57|37711.66
01:26:58|37711.66
01:26:59|37711.66
01:27:00|37711.66
01:27:01|37711.66
01:27:02|37711.66
01:27:03|37711.65
01:27:04|37711.66
01:27:05|37711.65
01:27:06|37711.65
01:27:08|37711.66
01:27:08|37711.66
01:27:09|37711.66
01:27:10|37711.66
01:27:11|37711.66
01:27:12|37711.66
01:27:14|37711.66
01:27:14|37711.66
01:27:15|37711.66
01:27:16|37711.65
01:27:18|37711.65
01:27:18|37711.65
01:27:20|37711.65
01:27:20|37711.65
01:27:22|37711.65
01:27:23|37711.66
01:27:23|37711.66
01:27:24|37711.66
01:27:26|37711.65
01:27:27|37711.66
01:27:28|37711.65
01:27:29|37711.65
01:27:30|37711.65
01:27:31|37711.65
01:27:32|37711.65
01:27:33|37711.65
01:27:34|37711.66
01:27:35|37711.65
01:27:36|37711.65
01:27:38|37711.65
01:27:38|37711.65
01:27:39|37711.66
01:27:40|37711.66
01:27:42|37711.66
01:27:43|37711.66
01:27:44|37711.65
01:27:44|37711.66
01:27:45|37711.66
01:27:46|37711.66
01:27:47|37711.65
01:27:49|37711.66
01:27:49|37711.65
01:27:50|37711.65
01:27:52|37711.65
01:27:52|37711.65
01:27:54|37711.65
01:27:54|37711.66
01:27:55|37711.66
01:27:56|37711.65
01:27:57|37711.65
01:27:58|37711.65
01:27:59|37711.65
01:28:00|37711.66
01:28:01|37711.65
01:28:03|37711.66
01:28:03|37711.65
01:28:04|37711.65
01:28:05|37711.65
01:28:06|37711.65
01:28:07|37711.65
01:28:08|37711.65
01:28:10|37711.65
01:28:10|37711.65
01:28:11|37711.66
01:28:13|37711.65
01:28:14|37711.65
01:28:15|37711.65
01:28:15|37711.66
01:28:17|37711.65
01:28:18|37711.65
01:28:18|37711.65
01:28:19|37711.65
01:28:21|37711.66
01:28:21|37711.66
01:28:22|37711.66
01:28:23|37711.65
01:28:24|37711.65
01:28:25|37711.65
01:28:27|37711.65
01:28:28|37711.65
01:28:29|37711.65
01:28:30|37711.65
01:28:31|37711.66
01:28:32|37711.65
01:28:34|37711.66
01:28:35|37711.65
01:28:37|37711.65
01:28:38|37711.65
01:28:38|37711.66
01:28:40|37711.66
01:28:41|37711.65
01:28:41|37711.65
01:28:42|37711.65
01:28:43|37711.65
01:28:45|37711.65
01:28:45|37711.65
01:28:46|37711.66
01:28:47|37711.65
01:28:48|37711.65
01:28:49|37711.65
01:28:51|37711.66
01:28:51|37711.66
01:28:52|37711.65
01:28:53|37711.66
01:28:55|37711.66
01:28:56|37711.66
01:28:56|37711.66
01:28:58|37711.65
01:28:59|37711.66
01:28:59|37711.66
01:29:01|37711.66
01:29:02|37711.65
01:29:03|37711.66
01:29:03|37711.65
01:29:05|37711.65
01:29:05|37711.65
01:29:07|37708.39
01:29:08|37708.33
01:29:09|37708.33
01:29:10|37708.33
01:29:11|37708.34
01:29:13|37708.33
01:29:13|37708.34
01:29:15|37708.34
01:29:16|37708.34
01:29:17|37708.33
01:29:17|37708.33
01:29:19|37708.33
01:29:20|37708.33
01:29:20|37708.33
01:29:21|37708.34
01:29:22|37708.33
01:29:23|37708.33
01:29:24|37708.33
01:29:25|37708.34
01:29:26|37708.33
01:29:28|37708.33
01:29:29|37708.33
01:29:31|37708.33
01:29:33|37708.33
01:29:34|37708.34
01:29:34|37708.33
01:29:36|37708.33
01:29:37|37702.34
01:29:38|37701.11
01:29:39|37701.11
01:29:39|37701.11
01:29:41|37701.11
01:29:42|37701.1
01:29:42|37701.1
01:29:43|37701.1
01:29:45|37701.1
01:29:46|37701.1
01:29:47|37701.11
01:29:48|37701.1
01:29:49|37701.1
01:29:50|37701.1
01:29:52|37701.1
01:29:53|37701.11
01:29:54|37701.11
01:29:54|37701.11
01:29:55|37701.11
01:29:57|37701.1
01:29:58|37701.11
01:29:59|37701.11
01:30:00|37701.11
01:30:00|37701.1
01:30:01|37701.1
01:30:03|37701.11
01:30:04|37701.1
01:30:05|37701.11
01:30:05|37701.11
01:30:06|37700.01
01:30:08|37700.
01:30:09|37700.
01:30:10|37700.
01:30:11|37700.
01:30:12|37700.
01:30:12|37700.
01:30:13|37686.39
01:30:15|37688.
01:30:15|37688.08
01:30:17|37688.08
01:30:18|37688.08
01:30:19|37688.07
01:30:20|37688.07
01:30:20|37688.08
01:30:22|37688.08
01:30:22|37688.08
01:30:23|37688.08
01:30:25|37688.07
01:30:26|37688.08
01:30:27|37688.08
01:30:28|37688.01
01:30:30|37688.01
01:30:31|37688.01
01:30:32|37688.
01:30:33|37688.01
01:30:34|37683.77
01:30:35|37683.76
01:30:36|37683.77
01:30:37|37683.77
01:30:38|37683.77
01:30:39|37683.77
01:30:40|37683.76
01:30:41|37683.77
01:30:42|37683.76
01:30:43|37683.76
01:30:44|37683.76
01:30:45|37684.22
01:30:46|37684.44
01:30:47|37688.21
01:30:48|37691.99
01:30:49|37691.99
01:30:50|37691.99
01:30:51|37691.99
01:30:52|37691.99
01:30:53|37691.99
01:30:54|37691.99
01:30:55|37691.99
01:30:56|37691.99
01:30:58|37691.99
01:30:58|37691.99
01:30:59|37691.98
01:31:00|37691.99
01:31:01|37691.99
01:31:02|37691.99
01:31:03|37691.98
01:31:04|37691.99
01:31:06|37691.98
01:31:07|37691.98
01:31:08|37691.98
01:31:09|37691.98
01:31:10|37691.99
01:31:10|37691.98
01:31:12|37691.99
01:31:12|37691.98
01:31:14|37691.99
01:31:15|37691.98
01:31:16|37691.98
01:31:17|37691.98
01:31:18|37691.98
01:31:19|37691.98
01:31:20|37691.98
01:31:22|37691.98
01:31:22|37691.98
01:31:23|37691.98
01:31:24|37691.98
01:31:25|37691.98
01:31:26|37691.99
01:31:27|37691.98
01:31:28|37691.98
01:31:30|37691.98
01:31:32|37691.98
01:31:32|37691.98
01:31:34|37691.99
01:31:34|37691.98
01:31:35|37691.98
01:31:36|37691.98
01:31:38|37691.98
01:31:39|37691.98
01:31:39|37691.98
01:31:40|37691.98
01:31:42|37691.98
01:31:43|37691.98
01:31:44|37691.98
01:31:45|37691.98
01:31:46|37691.98
01:31:47|37691.99
01:31:48|37691.98
01:31:49|37691.98
01:31:50|37691.98
01:31:51|37691.99
01:31:52|37691.98
01:31:53|37691.99
01:31:54|37697.48
01:31:55|37697.47
01:31:56|37697.48
01:31:57|37697.47
01:31:58|37697.47
01:31:59|37697.48
01:32:00|37697.47
01:32:01|37697.47
01:32:02|37697.48
01:32:03|37701.08
01:32:04|37701.09
01:32:05|37701.08
01:32:06|37701.08
01:32:07|37701.08
01:32:08|37701.08
01:32:09|37701.09
01:32:10|37701.09
01:32:11|37701.09
01:32:12|37701.08
01:32:13|37701.08
01:32:14|37701.09
01:32:15|37701.08
01:32:16|37701.08
01:32:17|37701.08
01:32:18|37701.08
01:32:19|37701.08
01:32:20|37701.08
01:32:21|37701.08
01:32:22|37701.09
01:32:23|37701.09
01:32:24|37701.08
01:32:25|37701.09
01:32:26|37701.08
01:32:27|37701.09
01:32:29|37703.07
01:32:29|37703.58
01:32:31|37705.28
01:32:33|37705.28
01:32:34|37705.27
01:32:36|37705.27
01:32:37|37705.28
01:32:38|37705.28
01:32:39|37705.28
01:32:40|37705.27
01:32:40|37705.28
01:32:42|37705.27
01:32:43|37705.28
01:32:44|37705.27
01:32:45|37705.28
01:32:45|37705.28
01:32:47|37705.27
01:32:48|37705.28
01:32:48|37705.28
01:32:49|37705.28
01:32:51|37705.27
01:32:52|37705.27
01:32:53|37705.28
01:32:53|37705.27
01:32:54|37705.28
01:32:56|37705.27
01:32:57|37705.28
01:32:58|37705.27
01:32:58|37705.27
01:33:00|37705.27
01:33:01|37705.28
01:33:02|37705.28
01:33:03|37705.27
01:33:04|37707.22
01:33:05|37707.22
01:33:06|37707.22
01:33:07|37707.23
01:33:07|37707.22
01:33:08|37707.22
01:33:09|37707.23
01:33:10|37707.23
01:33:12|37707.22
01:33:12|37707.23
01:33:14|37707.22
01:33:15|37707.23
01:33:16|37707.23
01:33:17|37707.23
01:33:18|37707.23
01:33:19|37707.22
01:33:20|37707.23
01:33:21|37707.23
01:33:22|37707.23
01:33:22|37707.23
01:33:23|37707.23
01:33:24|37707.23
01:33:26|37707.23
01:33:27|37707.22
01:33:28|37707.23
01:33:28|37707.23
01:33:30|37707.23
01:33:30|37707.23
01:33:33|37707.23
01:33:33|37707.23
01:33:34|37707.22
01:33:36|37707.23
01:33:37|37707.23
01:33:38|37707.23
01:33:39|37707.23
01:33:40|37707.23
01:33:41|37707.23
01:33:42|37707.22
01:33:44|37707.23
01:33:44|37707.22
01:33:46|37707.22
01:33:46|37707.22
01:33:48|37707.22
01:33:49|37707.23
01:33:49|37707.23
01:33:51|37707.22
01:33:51|37707.23
01:33:52|37707.22
01:33:53|37707.23
01:33:55|37707.22
01:33:56|37707.23
01:33:57|37707.22
01:33:58|37707.23
01:33:59|37707.22
01:33:59|37703.44
01:34:01|37703.44
01:34:02|37703.45
01:34:02|37703.44
01:34:03|37703.44
01:34:05|37703.44
01:34:06|37703.44
01:34:07|37703.45
01:34:08|37703.44
01:34:09|37703.44
01:34:10|37703.45
01:34:11|37703.45
01:34:13|37703.45
01:34:14|37703.45
01:34:15|37703.45
01:34:16|37703.45
01:34:17|37703.45
01:34:18|37703.45
01:34:19|37703.44
01:34:20|37703.45
01:34:21|37703.44
01:34:22|37703.45
01:34:22|37703.45
01:34:23|37703.45
01:34:25|37703.45
01:34:26|37703.44
01:34:26|37703.45
01:34:27|37703.45
01:34:28|37703.45
01:34:30|37703.45
01:34:31|37703.45
01:34:32|37703.45
01:34:32|37703.45
01:34:34|37703.45
01:34:35|37704.18
01:34:36|37704.19
01:34:37|37704.19
01:34:38|37704.18
01:34:39|37704.19
01:34:39|37704.19
01:34:41|37704.19
01:34:43|37704.19
01:34:43|37704.19
01:34:44|37704.19
01:34:45|37704.18
01:34:46|37704.19
01:34:47|37704.18
01:34:49|37704.18
01:34:49|37704.18
01:34:50|37704.19
01:34:51|37704.19
01:34:52|37704.19
01:34:54|37704.19
01:34:54|37704.18
01:34:56|37704.19
01:34:57|37704.18
01:34:57|37704.18
01:34:59|37704.18
01:34:59|37704.18
01:35:01|37704.19
01:35:02|37704.19
01:35:03|37704.18
01:35:03|37704.18
01:35:04|37704.18
01:35:05|37704.18
01:35:07|37704.18
01:35:07|37704.19
01:35:08|37704.18
01:35:10|37704.19
01:35:10|37704.18
01:35:11|37704.18
01:35:12|37704.19
01:35:13|37704.19
01:35:14|37704.19
01:35:16|37704.18
01:35:16|37704.19
01:35:17|37704.19
01:35:19|37704.19
01:35:20|37704.19
01:35:21|37704.19
01:35:21|37704.19
01:35:23|37704.19
01:35:24|37704.19
01:35:25|37704.18
01:35:25|37704.18
01:35:27|37704.18
01:35:28|37704.18
01:35:28|37704.18
01:35:29|37704.18
01:35:31|37704.18
01:35:31|37704.18
01:35:33|37703.44
01:35:34|37703.44
01:35:34|37703.44
01:35:37|37703.44
01:35:37|37698.09
01:35:39|37698.1
01:35:40|37697.53
01:35:41|37697.54
01:35:42|37697.53
01:35:43|37697.53
01:35:43|37696.91
01:35:46|37696.91
01:35:46|37696.91
01:35:47|37696.91
01:35:48|37696.91
01:35:49|37696.91
01:35:50|37696.92
01:35:51|37696.92
01:35:53|37696.91
01:35:54|37696.92
01:35:55|37696.92
01:35:55|37696.91
01:35:56|37696.92
01:35:58|37696.92
01:35:59|37696.91
01:36:00|37696.91
01:36:01|37696.92
01:36:02|37696.91
01:36:03|37696.92
01:36:03|37696.91
01:36:05|37696.92
01:36:05|37696.91
01:36:06|37696.92
01:36:07|37696.92
01:36:08|37696.92
01:36:09|37698.09
01:36:10|37698.09
01:36:11|37698.09
01:36:12|37698.09
01:36:13|37698.1
01:36:15|37698.09
01:36:15|37698.09
01:36:16|37698.09
01:36:17|37698.1
01:36:18|37698.1
01:36:19|37698.1
01:36:20|37698.09
01:36:22|37698.1
01:36:22|37698.09
01:36:23|37698.09
01:36:24|37698.09
01:36:25|37698.1
01:36:26|37698.09
01:36:27|37698.1
01:36:28|37698.1
01:36:29|37698.1
01:36:30|37698.09
01:36:31|37698.09
01:36:32|37698.1
01:36:33|37698.1
01:36:35|37698.1
01:36:36|37698.1
01:36:38|37698.1
01:36:39|37698.1
01:36:39|37702.56
01:36:40|37702.56
01:36:41|37702.57
01:36:43|37702.57
01:36:44|37702.57
01:36:45|37702.57
01:36:46|37702.57
01:36:46|37702.57
01:36:47|37702.57
01:36:48|37702.57
01:36:50|37702.57
01:36:51|37702.57
01:36:52|37702.56
01:36:53|37702.57
01:36:54|37702.57
01:36:55|37702.57
01:36:56|37702.57
01:36:56|37702.57
01:36:58|37702.56
01:36:58|37702.57
01:37:00|37702.57
01:37:00|37702.57
01:37:02|37702.57
01:37:03|37702.57
01:37:04|37702.57
01:37:05|37702.57
01:37:06|37702.57
01:37:07|37702.57
01:37:07|37702.57
01:37:08|37702.57
01:37:10|37702.57
01:37:11|37702.57
01:37:12|37702.57
01:37:13|37702.57
01:37:13|37702.56
01:37:15|37702.57
01:37:15|37702.57
01:37:16|37702.57
01:37:18|37702.57
01:37:19|37702.57
01:37:19|37702.56
01:37:20|37702.57
01:37:21|37702.56
01:37:23|37702.56
01:37:24|37702.56
01:37:24|37702.57
01:37:26|37702.57
01:37:27|37702.56
01:37:27|37702.57
01:37:29|37702.56
01:37:30|37702.56
01:37:30|37702.57
01:37:32|37702.56
01:37:32|37702.56
01:37:33|37702.57
01:37:35|37702.56
01:37:37|37702.56
01:37:38|37702.56
01:37:39|37702.57
01:37:40|37702.56
01:37:40|37702.57
01:37:41|37702.56
01:37:43|37702.57
01:37:43|37702.56
01:37:44|37702.56
01:37:46|37702.56
01:37:47|37702.56
01:37:48|37702.57
01:37:49|37702.57
01:37:50|37702.56
01:37:51|37702.56
01:37:52|37702.56
01:37:53|37702.57
01:37:54|37702.57
01:37:55|37702.57
01:37:56|37702.56
01:37:57|37702.57
01:37:58|37702.57
01:37:59|37702.57
01:38:01|37702.56
01:38:01|37702.56
01:38:02|37702.57
01:38:04|37702.56
01:38:04|37702.56
01:38:05|37702.57
01:38:07|37702.56
01:38:07|37702.57
01:38:08|37702.57
01:38:09|37702.57
01:38:10|37702.56
01:38:11|37702.57
01:38:13|37702.57
01:38:13|37702.56
01:38:14|37702.56
01:38:16|37702.57
01:38:16|37702.57
01:38:18|37702.57
01:38:19|37702.57
01:38:19|37702.57
01:38:20|37702.57
01:38:21|37702.56
01:38:22|37702.57
01:38:24|37702.57
01:38:25|37702.56
01:38:25|37702.57
01:38:27|37702.57
01:38:27|37702.57
01:38:28|37702.57
01:38:30|37702.57
01:38:31|37702.57
01:38:32|37702.56
01:38:33|37702.57
01:38:33|37702.57
01:38:34|37702.56
01:38:36|37707.6
01:38:37|37707.6
01:38:38|37707.6
01:38:40|37707.6
01:38:40|37707.6
01:38:41|37707.6
01:38:43|37707.6
01:38:44|37707.6
01:38:45|37707.6
01:38:46|37707.59
01:38:47|37707.59
01:38:48|37707.59
01:38:49|37707.59
01:38:50|37707.59
01:38:51|37707.6
01:38:52|37707.6
01:38:53|37707.6
01:38:54|37707.6
01:38:55|37707.6
01:38:56|37707.6
01:38:57|37707.6
01:38:58|37707.6
01:38:59|37707.6
01:39:00|37707.59
01:39:01|37707.6
01:39:02|37707.6
01:39:03|37707.59
01:39:04|37707.6
01:39:05|37707.6
01:39:07|37707.6
01:39:07|37707.6
01:39:08|37707.59
01:39:09|37707.6
01:39:10|37707.6
01:39:11|37707.6
01:39:12|37707.6
01:39:13|37707.6
01:39:14|37707.6
01:39:15|37707.6
01:39:16|37707.6
01:39:18|37707.6
01:39:18|37707.59
01:39:19|37707.6
01:39:20|37707.6
01:39:22|37707.59
01:39:22|37707.59
01:39:23|37707.59
01:39:24|37707.59
01:39:25|37707.6
01:39:26|37707.59
01:39:27|37707.6
01:39:28|37707.6
01:39:30|37707.6
01:39:30|37707.6
01:39:31|37707.6
01:39:32|37707.6
01:39:33|37707.6
01:39:34|37707.6
01:39:35|37707.6
01:39:37|37707.6
01:39:38|37707.59
01:39:39|37707.6
01:39:40|37707.6
01:39:41|37707.6
01:39:43|37707.6
01:39:44|37707.59
01:39:46|37707.59
01:39:46|37707.6
01:39:48|37707.6
01:39:49|37707.59
01:39:50|37707.6
01:39:50|37707.59
01:39:52|37712.29
01:39:53|37712.3
01:39:54|37712.3
01:39:55|37712.3
01:39:56|37712.3
01:39:57|37712.3
01:39:58|37712.3
01:39:58|37712.3
01:39:59|37712.29
01:40:01|37712.29
01:40:02|37712.3
01:40:03|37712.3
01:40:04|37712.29
01:40:05|37712.29
01:40:06|37712.3
01:40:07|37712.3
01:40:08|37712.3
01:40:09|37712.3
01:40:10|37712.29
01:40:11|37712.29
01:40:12|37712.3
01:40:13|37712.3
01:40:14|37712.29
01:40:15|37712.3
01:40:16|37712.3
01:40:17|37712.3
01:40:18|37712.3
01:40:19|37712.24
01:40:20|37712.24
01:40:21|37712.24
01:40:22|37712.24
01:40:23|37712.24
01:40:24|37712.24
01:40:25|37712.24
01:40:26|37712.24
01:40:27|37712.24
01:40:28|37712.24
01:40:29|37712.24
01:40:30|37712.24
01:40:31|37712.25
01:40:32|37712.25
01:40:33|37712.24
01:40:34|37712.25
01:40:35|37712.25
01:40:36|37707.6
01:40:37|37707.6
01:40:38|37707.6
01:40:39|37707.59
01:40:40|37707.6
01:40:41|37707.6
01:40:42|37707.6
01:40:44|37707.6
01:40:45|37707.59
01:40:45|37707.6
01:40:47|37707.59
01:40:48|37707.6
01:40:49|37707.59
01:40:50|37707.6
01:40:51|37707.6
01:40:52|37707.6
01:40:53|37707.6
01:40:54|37707.6
01:40:55|37707.59
01:40:56|37707.59
01:40:57|37707.6
01:40:58|37707.6
01:40:59|37707.6
01:41:00|37707.59
01:41:01|37707.6
01:41:02|37707.6
01:41:04|37707.6
01:41:05|37707.6
01:41:06|37707.6
01:41:06|37707.6
01:41:08|37707.6
01:41:08|37707.6
01:41:09|37707.6
01:41:10|37707.6
01:41:12|37707.6
01:41:12|37707.6
01:41:13|37707.6
01:41:14|37707.6
01:41:16|37707.59
01:41:17|37707.6
01:41:18|37707.6
01:41:19|37707.6
01:41:20|37707.6
01:41:21|37707.6
01:41:22|37707.6
01:41:23|37707.59
01:41:24|37707.59
01:41:25|37707.6
01:41:26|37707.6
01:41:27|37707.6
01:41:28|37707.6
01:41:29|37707.6
01:41:30|37707.6
01:41:31|37707.6
01:41:32|37707.6
01:41:33|37707.6
01:41:34|37707.6
01:41:35|37709.06
01:41:36|37709.78
01:41:37|37709.84
01:41:38|37709.85
01:41:39|37709.84
01:41:40|37709.84
01:41:42|37709.84
01:41:43|37709.84
01:41:45|37709.84
01:41:45|37709.85
01:41:47|37709.85
01:41:47|37709.84
01:41:49|37709.85
01:41:50|37709.85
01:41:51|37709.84
01:41:52|37709.85
01:41:52|37709.85
01:41:53|37709.85
01:41:54|37709.85
01:41:55|37709.85
01:41:56|37709.85
01:41:58|37709.84
01:41:59|37709.84
01:41:59|37709.84
01:42:00|37709.85
01:42:02|37709.84
01:42:02|37709.84
01:42:04|37709.84
01:42:04|37709.85
01:42:06|37709.84
01:42:07|37709.84
01:42:08|37709.85
01:42:08|37709.85
01:42:10|37709.85
01:42:11|37709.85
01:42:11|37709.84
01:42:12|37709.85
01:42:13|37709.85
01:42:15|37709.84
01:42:15|37709.84
01:42:16|37709.85
01:42:17|37709.85
01:42:18|37709.84
01:42:19|37709.84
01:42:20|37709.85
01:42:21|37709.85
01:42:22|37709.84
01:42:23|37709.85
01:42:25|37709.84
01:42:25|37709.84
01:42:27|37709.85
01:42:27|37709.84
01:42:28|37709.85
01:42:29|37709.84
01:42:30|37709.85
01:42:31|37709.85
01:42:32|37709.85
01:42:33|37709.85
01:42:34|37709.84
01:42:36|37709.85
01:42:36|37709.85
01:42:38|37709.85
01:42:38|37709.85
01:42:40|37709.85
01:42:40|37709.85
01:42:42|37709.85
01:42:42|37709.85
01:42:43|37709.84
01:42:45|37709.84
01:42:46|37709.84
01:42:48|37709.85
01:42:48|37709.85
01:42:49|37709.84
01:42:50|37709.85
01:42:51|37709.84
01:42:52|37709.85
01:42:53|37709.85
01:42:55|37709.85
01:42:56|37709.85
01:42:56|37709.84
01:42:57|37709.85
01:42:59|37709.85
01:43:00|37709.85
01:43:00|37709.84
01:43:02|37709.85
01:43:03|37709.85
01:43:04|37709.85
01:43:05|37709.86
01:43:06|37711.99
01:43:06|37712.
01:43:08|37711.99
01:43:09|37711.99
01:43:09|37712.
01:43:11|37711.99
01:43:12|37712.
01:43:12|37711.99
01:43:13|37712.
01:43:14|37712.
01:43:16|37712.
01:43:17|37712.
01:43:17|37711.99
01:43:18|37712.
01:43:19|37712.
01:43:21|37712.
01:43:22|37712.
01:43:23|37712.
01:43:24|37715.63
01:43:25|37715.78
01:43:25|37715.77
01:43:27|37715.78
01:43:27|37715.77
01:43:29|37715.78
01:43:30|37719.41
01:43:30|37719.54
01:43:32|37719.55
01:43:32|37719.56
01:43:33|37719.55
01:43:35|37720.13
01:43:36|37720.13
01:43:37|37720.13
01:43:38|37720.12
01:43:39|37720.13
01:43:39|37720.13
01:43:41|37720.13
01:43:43|37720.13
01:43:44|37720.13
01:43:44|37720.13
01:43:46|37720.13
01:43:47|37720.13
01:43:48|37720.13
01:43:49|37720.13
01:43:50|37720.13
01:43:51|37720.12
01:43:52|37720.13
01:43:54|37720.12
01:43:55|37720.13
01:43:55|37720.12
01:43:57|37720.13
01:43:58|37720.12
01:43:59|37720.12
01:44:00|37720.12
01:44:01|37720.13
01:44:02|37720.13
01:44:03|37720.13
01:44:04|37720.12
01:44:05|37720.12
01:44:06|37720.12
01:44:07|37720.12
01:44:08|37720.13
01:44:09|37720.13
01:44:10|37720.12
01:44:11|37720.12
01:44:12|37720.12
01:44:13|37720.13
01:44:14|37720.13
01:44:15|37720.13
01:44:17|37720.13
01:44:17|37720.12
01:44:18|37720.12
01:44:19|37720.13
01:44:21|37720.13
01:44:22|37720.13
01:44:23|37720.12
01:44:23|37720.12
01:44:25|37720.13
01:44:25|37720.12
01:44:26|37720.12
01:44:27|37720.12
01:44:28|37719.99
01:44:29|37720.
01:44:30|37720.
01:44:32|37719.99
01:44:32|37720.
01:44:33|37720.
01:44:35|37720.
01:44:35|37719.99
01:44:36|37720.
01:44:37|37720.
01:44:38|37720.
01:44:39|37720.
01:44:40|37720.
01:44:41|37719.99
01:44:43|37720.
01:44:45|37720.
01:44:46|37720.
01:44:47|37720.
01:44:47|37720.
01:44:48|37719.99
01:44:50|37719.99
01:44:51|37720.
01:44:52|37720.
01:44:53|37719.99
01:44:53|37719.99
01:44:55|37719.99
01:44:56|37719.99
01:44:56|37720.
01:44:57|37719.99
01:44:58|37719.99
01:44:59|37719.99
01:45:00|37720.
01:45:01|37720.
01:45:02|37719.99
01:45:04|37719.99
01:45:04|37720.
01:45:05|37719.99
01:45:07|37715.77
01:45:08|37715.78
01:45:09|37715.78
01:45:10|37715.77
01:45:11|37715.77
01:45:11|37715.78
01:45:14|37715.77
01:45:15|37715.77
01:45:15|37715.78
01:45:16|37715.77
01:45:17|37715.78
01:45:18|37715.77
01:45:20|37715.78
01:45:20|37715.78
01:45:21|37715.78
01:45:22|37715.77
01:45:23|37715.78
01:45:25|37715.77
01:45:25|37715.77
01:45:26|37715.77
01:45:28|37715.77
01:45:28|37715.77
01:45:29|37715.77
01:45:30|37715.77
01:45:31|37715.77
01:45:32|37715.77
01:45:33|37715.77
01:45:35|37715.78
01:45:36|37715.77
01:45:36|37715.77
01:45:37|37715.77
01:45:38|37715.77
01:45:39|37715.77
01:45:40|37715.77
01:45:41|37715.78
01:45:42|37715.77
01:45:44|37715.77
01:45:45|37715.77
01:45:47|37715.78
01:45:48|37714.01
01:45:49|37714.01
01:45:49|37714.01
01:45:51|37714.02
01:45:52|37714.02
01:45:52|37714.01
01:45:54|37714.01
01:45:55|37714.01
01:45:56|37714.02
01:45:56|37714.01
01:45:57|37714.02
01:45:59|37714.02
01:46:00|37714.02
01:46:00|37714.02
01:46:02|37714.01
01:46:03|37714.01
01:46:03|37714.01
01:46:04|37714.01
01:46:05|37714.01
01:46:06|37714.02
01:46:08|37714.02
01:46:09|37714.02
01:46:10|37714.01
01:46:11|37714.02
01:46:12|37714.02
01:46:13|37714.01
01:46:14|37714.01
01:46:15|37714.01
01:46:16|37714.01
01:46:17|37714.02
01:46:18|37714.02
01:46:19|37714.02
01:46:19|37714.02
01:46:20|37714.02
01:46:22|37714.02
01:46:23|37714.02
01:46:24|37714.01
01:46:24|37714.02
01:46:25|37714.02
01:46:27|37714.02
01:46:28|37714.02
01:46:29|37714.01
01:46:30|37714.02
01:46:31|37714.02
01:46:32|37714.02
01:46:32|37714.02
01:46:34|37714.01
01:46:34|37714.01
01:46:36|37714.02
01:46:37|37714.02
01:46:38|37714.02
01:46:39|37714.01
01:46:40|37714.01
01:46:41|37714.02
01:46:42|37714.02
01:46:43|37714.06
01:46:44|37714.06
01:46:46|37714.06
01:46:47|37714.06
01:46:48|37714.06
01:46:49|37714.06
01:46:50|37714.06
01:46:51|37714.06
01:46:52|37714.06
01:46:53|37714.07
01:46:54|37714.07
01:46:56|37714.06
01:46:56|37714.06
01:46:58|37714.07
01:46:58|37714.06
01:46:59|37714.07
01:47:00|37714.06
01:47:02|37714.06
01:47:03|37714.06
01:47:03|37714.07
01:47:04|37716.52
01:47:06|37716.52
01:47:07|37716.52
01:47:08|37716.51
01:47:09|37716.51
01:47:10|37716.52
01:47:11|37716.52
01:47:12|37716.52
01:47:13|37718.78
01:47:14|37718.78
01:47:15|37718.78
01:47:16|37718.78
01:47:17|37718.78
01:47:18|37718.78
01:47:19|37718.78
01:47:20|37718.78
01:47:21|37718.78
01:47:22|37718.78
01:47:23|37720.13
01:47:24|37721.1
01:47:26|37721.1
01:47:26|37721.1
01:47:28|37721.1
01:47:28|37721.1
01:47:29|37721.1
01:47:30|37721.1
01:47:31|37721.1
01:47:33|37721.1
01:47:33|37723.18
01:47:34|37723.17
01:47:35|37723.18
01:47:36|37723.17
01:47:37|37723.17
01:47:38|37723.17
01:47:39|37723.17
01:47:40|37723.18
01:47:41|37723.17
01:47:42|37723.17
01:47:43|37723.17
01:47:44|37723.17
01:47:46|37723.18
01:47:46|37723.17
01:47:49|37723.17
01:47:49|37723.18
01:47:50|37723.18
01:47:52|37723.18
01:47:53|37723.17
01:47:54|37723.17
01:47:54|37723.18
01:47:55|37723.18
01:47:57|37723.17
01:47:58|37723.17
01:47:59|37723.18
01:48:00|37723.17
01:48:00|37723.18
01:48:02|37723.18
01:48:03|37723.17
01:48:04|37723.17
01:48:05|37723.17
01:48:06|37723.18
01:48:07|37723.17
01:48:08|37723.18
01:48:09|37723.18
01:48:10|37723.17
01:48:11|37723.17
01:48:13|37723.17
01:48:13|37723.17
01:48:14|37723.17
01:48:15|37723.17
01:48:17|37723.17
01:48:18|37723.17
01:48:18|37723.17
01:48:20|37723.17
01:48:20|37723.18
01:48:21|37723.18
01:48:22|37723.18
01:48:23|37723.17
01:48:24|37723.18
01:48:26|37723.17
01:48:26|37723.17
01:48:28|37723.17
01:48:29|37723.17
01:48:30|37723.17
01:48:30|37723.18
01:48:31|37723.18
01:48:33|37723.17
01:48:33|37723.18
01:48:35|37723.17
01:48:35|37723.18
01:48:36|37723.17
01:48:38|37723.18
01:48:39|37723.17
01:48:40|37723.18
01:48:41|37723.18
01:48:42|37723.18
01:48:42|37723.18
01:48:43|37723.18
01:48:45|37723.18
01:48:45|37723.18
01:48:47|37723.17
01:48:49|37723.17
01:48:50|37723.17
01:48:51|37723.18
01:48:51|37723.17
01:48:53|37723.17
01:48:54|37723.17
01:48:55|37723.18
01:48:56|37723.18
01:48:57|37723.17
01:48:58|37723.17
01:48:59|37723.17
01:49:00|37723.17
01:49:01|37723.18
01:49:02|37723.18
01:49:03|37723.17
01:49:04|37723.18
01:49:05|37723.18
01:49:06|37723.18
01:49:07|37723.18
01:49:08|37723.17
01:49:09|37723.17
01:49:10|37723.18
01:49:11|37723.18
01:49:12|37723.18
01:49:13|37723.18
01:49:14|37723.18
01:49:15|37723.17
01:49:16|37723.17
01:49:17|37723.18
01:49:18|37723.17
01:49:19|37723.17
01:49:20|37723.17
01:49:21|37723.17
01:49:22|37723.17
01:49:23|37723.18
01:49:24|37723.17
01:49:25|37723.17
01:49:26|37723.17
01:49:27|37723.18
01:49:28|37723.18
01:49:29|37723.18
01:49:30|37723.17
01:49:31|37723.18
01:49:33|37723.18
01:49:33|37723.17
01:49:34|37723.17
01:49:35|37723.17
01:49:36|37723.17
01:49:37|37723.17
01:49:38|37723.18
01:49:39|37723.18
01:49:40|37723.18
01:49:41|37723.17
01:49:43|37723.18
01:49:43|37723.17
01:49:44|37723.18
01:49:45|37723.17
01:49:46|37723.17
01:49:48|37723.17
01:49:50|37723.17
01:49:51|37723.18
01:49:51|37723.17
01:49:53|37723.18
01:49:54|37723.18
01:49:55|37723.18
01:49:57|37723.18
01:49:57|37723.17
01:49:58|37723.18
01:50:00|37723.18
01:50:00|37723.17
01:50:02|37723.18
01:50:02|37723.17
01:50:04|37723.18
01:50:05|37723.17
01:50:05|37723.17
01:50:06|37723.17
01:50:07|37723.17
01:50:09|37723.18
01:50:10|37723.18
01:50:10|37723.17
01:50:11|37723.17
01:50:12|37723.17
01:50:13|37723.18
01:50:14|37723.18
01:50:16|37723.18
01:50:16|37723.17
01:50:17|37723.18
01:50:19|37723.17
01:50:19|37723.18
01:50:20|37723.18
01:50:22|37723.17
01:50:22|37723.18
01:50:23|37723.17
01:50:25|37723.17
01:50:26|37723.18
01:50:27|37723.17
01:50:28|37723.17
01:50:29|37723.17
01:50:29|37716.71
01:50:30|37716.7
01:50:32|37716.7
01:50:33|37716.71
01:50:34|37716.71
01:50:35|37716.7
01:50:36|37716.71
01:50:37|37716.71
01:50:38|37716.7
01:50:39|37716.71
01:50:39|37716.7
01:50:41|37716.7
01:50:41|37716.7
01:50:43|37716.7
01:50:44|37716.7
01:50:45|37716.7
01:50:46|37716.7
01:50:47|37716.71
01:50:48|37716.7
01:50:50|37716.7
01:50:51|37716.7
01:50:52|37716.7
01:50:53|37716.7
01:50:54|37716.7
01:50:55|37716.7
01:50:56|37716.7
01:50:57|37716.7
01:50:58|37716.7
01:51:00|37716.7
01:51:01|37716.7
01:51:02|37716.7
01:51:03|37716.7
01:51:04|37716.71
01:51:05|37716.7
01:51:06|37716.7
01:51:08|37716.7
01:51:09|37716.7
01:51:09|37716.71
01:51:10|37716.7
01:51:11|37716.71
01:51:12|37716.7
01:51:13|37716.71
01:51:15|37716.7
01:51:15|37716.7
01:51:17|37716.7
01:51:17|37716.7
01:51:18|37716.7
01:51:19|37716.7
01:51:20|37716.7
01:51:21|37716.7
01:51:22|37716.71
01:51:23|37716.71
01:51:24|37716.71
01:51:25|37716.7
01:51:26|37716.71
01:51:28|37716.7
01:51:29|37716.7
01:51:29|37716.7
01:51:30|37716.71
01:51:31|37716.71
01:51:33|37716.7
01:51:33|37716.71
01:51:35|37716.71
01:51:36|37716.71
01:51:36|37716.71
01:51:37|37716.7
01:51:38|37716.7
01:51:40|37716.71
01:51:41|37716.71
01:51:41|37716.71
01:51:42|37716.7
01:51:43|37716.7
01:51:44|37716.7
01:51:46|37716.7
01:51:46|37716.7
01:51:47|37716.7
01:51:48|37716.7
01:51:49|37716.7
01:51:51|37716.7
01:51:53|37716.7
01:51:54|37716.7
01:51:55|37716.71
01:51:56|37716.71
01:51:57|37716.71
01:51:58|37716.71
01:51:59|37716.71
01:52:00|37716.71
01:52:01|37716.7
01:52:02|37716.71
01:52:04|37716.7
01:52:05|37716.7
01:52:05|37716.7
01:52:06|37716.7
01:52:07|37716.71
01:52:09|37716.7
01:52:09|37716.71
01:52:11|37716.71
01:52:11|37716.7
01:52:12|37716.7
01:52:13|37716.7
01:52:15|37716.71
01:52:16|37716.7
01:52:17|37716.7
01:52:18|37716.7
01:52:19|37716.71
01:52:20|37716.71
01:52:21|37716.7
01:52:22|37716.7
01:52:23|37716.7
01:52:24|37716.7
01:52:25|37716.71
01:52:26|37716.71
01:52:27|37716.71
01:52:28|37716.7
01:52:29|37716.7
01:52:30|37716.7
01:52:31|37716.7
01:52:32|37716.7
01:52:33|37716.7
01:52:34|37716.71
01:52:35|37716.71
01:52:36|37716.7
01:52:37|37716.71
01:52:38|37716.7
01:52:39|37716.7
01:52:40|37716.7
01:52:41|37716.7
01:52:42|37716.7
01:52:43|37716.7
01:52:44|37716.7
01:52:45|37716.71
01:52:46|37716.7
01:52:47|37716.7
01:52:48|37716.7
01:52:49|37716.7
01:52:50|37716.7
01:52:52|37716.71
01:52:53|37714.02
01:52:53|37714.02
01:52:55|37714.02
01:52:56|37714.02
01:52:57|37714.02
01:52:57|37714.02
01:52:58|37714.02
01:53:00|37714.02
01:53:00|37714.02
01:53:02|37714.03
01:53:03|37714.03
01:53:04|37714.02
01:53:05|37712.13
01:53:06|37712.13
01:53:07|37712.14
01:53:07|37712.13
01:53:08|37712.13
01:53:09|37712.13
01:53:10|37712.14
01:53:12|37712.13
01:53:12|37712.14
01:53:14|37712.13
01:53:14|37712.14
01:53:15|37712.14
01:53:17|37712.14
01:53:18|37712.14
01:53:19|37712.13
01:53:20|37712.13
01:53:21|37712.14
01:53:22|37712.14
01:53:23|37712.13
01:53:24|37712.14
01:53:24|37712.14
01:53:26|37712.13
01:53:27|37712.14
01:53:28|37712.14
01:53:29|37712.14
01:53:30|37712.13
01:53:31|37712.13
01:53:32|37712.13
01:53:33|37712.13
01:53:34|37712.14
01:53:35|37712.14
01:53:36|37712.13
01:53:37|37712.13
01:53:38|37712.14
01:53:39|37712.14
01:53:40|37712.13
01:53:41|37712.13
01:53:42|37712.14
01:53:43|37712.14
01:53:44|37712.13
01:53:45|37712.14
01:53:46|37712.14
01:53:47|37712.14
01:53:48|37712.14
01:53:49|37712.14
01:53:50|37712.14
01:53:51|37712.13
01:53:53|37712.13
01:53:53|37712.13
01:53:55|37712.13
01:53:57|37712.13
01:53:58|37712.13
01:53:59|37712.14
01:54:00|37712.14
01:54:01|37712.14
01:54:02|37712.13
01:54:03|37712.13
01:54:04|37712.13
01:54:06|37712.14
01:54:06|37712.14
01:54:08|37712.13
01:54:09|37712.13
01:54:10|37712.14
01:54:11|37712.14
01:54:12|37712.13
01:54:13|37712.13
01:54:14|37712.13
01:54:15|37712.13
01:54:16|37712.13
01:54:17|37712.13
01:54:18|37712.14
01:54:19|37712.14
01:54:19|37712.13
01:54:21|37712.13
01:54:22|37712.14
01:54:22|37712.14
01:54:24|37712.14
01:54:25|37712.14
01:54:26|37712.14
01:54:26|37712.14
01:54:28|37712.13
01:54:28|37712.13
01:54:29|37712.14
01:54:31|37712.14
01:54:32|37712.13
01:54:32|37712.13
01:54:33|37712.13
01:54:35|37712.13
01:54:36|37712.14
01:54:37|37712.13
01:54:38|37712.14
01:54:39|37712.14
01:54:40|37712.13
01:54:40|37712.13
01:54:42|37712.13
01:54:43|37712.13
01:54:43|37712.13
01:54:45|37712.13
01:54:46|37712.13
01:54:47|37712.14
01:54:48|37712.14
01:54:49|37704.21
01:54:50|37703.08
01:54:51|37703.07
01:54:52|37703.07
01:54:53|37703.07
01:54:55|37703.08
01:54:55|37703.07
01:54:56|37703.07
01:54:58|37703.07
01:54:58|37703.07
01:55:00|37703.08
01:55:01|37703.07
01:55:01|37703.07
01:55:03|37703.07
01:55:04|37703.08
01:55:04|37703.08
01:55:05|37703.07
01:55:07|37703.07
01:55:08|37703.08
01:55:08|37703.07
01:55:10|37703.08
01:55:11|37703.07
01:55:11|37703.07
01:55:12|37703.07
01:55:14|37703.07
01:55:14|37703.07
01:55:15|37703.07
01:55:17|37703.08
01:55:18|37703.07
01:55:19|37703.07
01:55:20|37703.07
01:55:21|37703.07
01:55:21|37703.07
01:55:22|37703.07
01:55:24|37703.07
01:55:25|37703.07
01:55:26|37703.08
01:55:27|37703.07
01:55:28|37703.07
01:55:28|37703.07
01:55:29|37703.07
01:55:30|37703.07
01:55:32|37703.08
01:55:33|37703.08
01:55:34|37703.08
01:55:35|37703.07
01:55:36|37703.07
01:55:37|37703.08
01:55:38|37703.07
01:55:39|37703.07
01:55:40|37703.07
01:55:41|37703.07
01:55:42|37703.07
01:55:43|37703.07
01:55:44|37702.99
01:55:45|37702.57
01:55:46|37702.
01:55:47|37702.
01:55:49|37701.11
01:55:49|37701.1
01:55:51|37701.1
01:55:52|37701.1
01:55:52|37701.11
01:55:54|37701.1
01:55:55|37701.1
01:55:57|37701.11
01:55:58|37701.1
01:55:59|37701.1
01:56:00|37701.11
01:56:01|37701.1
01:56:02|37701.1
01:56:04|37701.1
01:56:05|37701.11
01:56:06|37701.11
01:56:07|37701.1
01:56:08|37701.11
01:56:09|37701.11
01:56:11|37701.1
01:56:12|37701.1
01:56:13|37701.1
01:56:13|37701.1
01:56:14|37701.1
01:56:16|37701.11
01:56:16|37701.1
01:56:18|37701.1
01:56:19|37701.11
01:56:19|37701.11
01:56:20|37701.11
01:56:22|37701.11
01:56:22|37701.1
01:56:23|37701.11
01:56:24|37701.1
01:56:26|37701.1
01:56:27|37701.11
01:56:27|37701.11
01:56:29|37701.1
01:56:29|37701.11
01:56:31|37701.1
01:56:32|37701.1
01:56:32|37701.1
01:56:33|37701.11
01:56:35|37701.1
01:56:36|37701.1
01:56:36|37701.1
01:56:37|37701.1
01:56:38|37700.61
01:56:39|37697.9
01:56:40|37696.94
01:56:41|37696.94
01:56:42|37696.94
01:56:43|37696.94
01:56:44|37696.94
01:56:45|37696.94
01:56:46|37696.94
01:56:47|37696.95
01:56:48|37696.94
01:56:50|37696.94
01:56:50|37696.94
01:56:52|37696.94
01:56:52|37696.94
01:56:54|37696.94
01:56:55|37696.94
01:56:57|37695.34
01:56:58|37695.34
01:56:58|37695.34
01:57:00|37695.34
01:57:00|37695.34
01:57:02|37695.35
01:57:02|37695.35
01:57:03|37695.35
01:57:04|37695.35
01:57:05|37695.35
01:57:07|37695.34
01:57:07|37695.34
01:57:08|37695.35
01:57:09|37695.35
01:57:11|37695.34
01:57:11|37695.34
01:57:13|37695.34
01:57:14|37695.34
01:57:14|37695.35
01:57:15|37695.34
01:57:16|37695.35
01:57:17|37695.35
01:57:18|37695.34
01:57:19|37695.35
01:57:21|37695.35
01:57:21|37695.34
01:57:23|37695.35
01:57:23|37695.35
01:57:24|37695.35
01:57:25|37695.34
01:57:27|37695.34
01:57:27|37695.35
01:57:28|37695.34
01:57:29|37695.34
01:57:30|37695.35
01:57:31|37695.35
01:57:32|37695.35
01:57:33|37695.35
01:57:34|37695.35
01:57:35|37695.34
01:57:37|37695.34
01:57:37|37695.34
01:57:38|37695.34
01:57:39|37695.19
01:57:40|37694.24
01:57:41|37693.07
01:57:42|37693.07
01:57:43|37693.08
01:57:45|37693.07
01:57:45|37693.08
01:57:46|37693.08
01:57:48|37693.07
01:57:48|37693.07
01:57:49|37693.07
01:57:50|37693.07
01:57:51|37693.07
01:57:53|37693.08
01:57:53|37693.07
01:57:55|37693.07
01:57:56|37693.07
01:57:57|37693.07
01:57:59|37693.07
01:58:00|37693.08
01:58:00|37693.07
01:58:02|37693.08
01:58:03|37693.08
01:58:04|37693.07
01:58:05|37693.08
01:58:05|37693.07
01:58:07|37693.08
01:58:08|37693.08
01:58:09|37693.07
01:58:10|37693.07
01:58:11|37693.08
01:58:11|37693.07
01:58:13|37693.07
01:58:14|37693.08
01:58:15|37693.08
01:58:16|37693.08
01:58:17|37693.07
01:58:17|37693.08
01:58:19|37693.08
01:58:20|37693.08
01:58:21|37693.07
01:58:21|37693.07
01:58:23|37693.08
01:58:24|37693.08
01:58:25|37693.08
01:58:26|37693.07
01:58:27|37693.08
01:58:28|37693.08
01:58:29|37693.07
01:58:30|37693.08
01:58:31|37693.08
01:58:32|37693.07
01:58:33|37693.07
01:58:34|37693.08
01:58:35|37693.07
01:58:36|37693.07
01:58:37|37693.08
01:58:38|37693.07
01:58:39|37693.07
01:58:40|37693.07
01:58:41|37693.07
01:58:42|37693.07
01:58:43|37693.08
01:58:44|37693.07
01:58:45|37693.07
01:58:46|37693.08
01:58:47|37693.08
01:58:48|37693.07
01:58:49|37692.67
01:58:50|37692.67
01:58:51|37692.67
01:58:52|37692.68
01:58:53|37692.67
01:58:54|37692.67
01:58:55|37692.67
01:58:56|37691.1
01:58:58|37691.1
01:58:59|37688.25
01:59:00|37687.
01:59:01|37686.99
01:59:03|37686.99
01:59:03|37686.99
01:59:05|37687.
01:59:06|37687.
01:59:07|37686.99
01:59:08|37686.99
01:59:09|37686.99
01:59:10|37687.
01:59:11|37686.99
01:59:12|37686.99
01:59:13|37687.
01:59:14|37686.99
01:59:15|37686.99
01:59:16|37686.99
01:59:17|37686.99
01:59:18|37686.99
01:59:19|37686.99
01:59:20|37686.99
01:59:21|37686.99
01:59:22|37686.99
01:59:23|37687.
01:59:24|37684.3
01:59:25|37684.29
01:59:26|37684.29
01:59:27|37684.3
01:59:28|37684.3
01:59:29|37684.3
01:59:30|37684.29
01:59:32|37684.29
01:59:32|37684.29
01:59:34|37684.29
01:59:35|37684.29
01:59:36|37684.29
01:59:36|37684.29
01:59:38|37684.29
01:59:38|37684.29
01:59:39|37684.3
01:59:40|37684.29
01:59:41|37684.3
01:59:43|37684.29
01:59:43|37684.29
01:59:44|37684.29
01:59:45|37684.29
01:59:46|37684.29
01:59:47|37684.3
01:59:48|37684.3
01:59:49|37678.69
01:59:51|37678.17
01:59:52|37678.16
01:59:53|37678.16
01:59:54|37678.17
01:59:55|37678.17
01:59:56|37678.17
01:59:57|37678.91
01:59:59|37680.53
02:00:00|37680.53
02:00:01|37680.53
02:00:02|37680.53
02:00:03|37680.53
02:00:05|37686.
02:00:05|37685.99
02:00:06|37685.99
02:00:07|37685.99
02:00:09|37685.99
02:00:09|37685.99
02:00:10|37686.
02:00:11|37684.12
02:00:13|37684.12
02:00:14|37684.12
02:00:15|37684.12
02:00:15|37684.12
02:00:17|37684.12
02:00:18|37666.63
02:00:19|37664.63
02:00:20|37664.63
02:00:21|37672.96
02:00:22|37672.97
02:00:23|37672.97
02:00:24|37672.96
02:00:25|37672.96
02:00:26|37672.97
02:00:27|37672.97
02:00:28|37672.97
02:00:29|37672.96
02:00:30|37672.97
02:00:31|37674.47
02:00:32|37674.48
02:00:33|37674.48
02:00:34|37674.48
02:00:35|37674.47
02:00:36|37674.48
02:00:37|37674.48
02:00:38|37674.47
02:00:40|37674.48
02:00:40|37675.69
02:00:41|37677.83
02:00:42|37678.21
02:00:43|37678.2
02:00:45|37678.2
02:00:45|37678.2
02:00:46|37678.2
02:00:47|37678.2
02:00:49|37678.21
02:00:50|37678.2
02:00:50|37678.21
02:00:52|37678.2
02:00:52|37678.2
02:00:53|37678.2
02:00:54|37678.21
02:00:55|37678.2
02:00:57|37678.21
02:00:58|37678.2
02:01:00|37678.2
02:01:00|37678.21
02:01:02|37678.21
02:01:03|37678.2
02:01:04|37678.2
02:01:05|37678.2
02:01:06|37678.21
02:01:08|37678.2
02:01:09|37678.2
02:01:10|37672.
02:01:11|37672.
02:01:11|37672.
02:01:12|37672.01
02:01:13|37672.
02:01:14|37672.01
02:01:16|37672.01
02:01:16|37672.
02:01:17|37672.
02:01:18|37672.
02:01:19|37672.
02:01:21|37672.
02:01:21|37672.01
02:01:23|37672.
02:01:24|37672.
02:01:25|37672.
02:01:25|37672.01
02:01:26|37672.
02:01:28|37672.01
02:01:28|37672.
02:01:29|37672.
02:01:30|37672.
02:01:32|37672.
02:01:32|37672.
02:01:33|37672.
02:01:34|37671.83
02:01:36|37671.83
02:01:36|37671.83
02:01:38|37671.83
02:01:39|37671.83
02:01:40|37671.83
02:01:40|37671.83
02:01:41|37671.83
02:01:43|37671.83
02:01:43|37671.83
02:01:44|37671.84
02:01:45|37671.84
02:01:47|37671.83
02:01:48|37671.84
02:01:48|37671.84
02:01:49|37671.83
02:01:51|37671.83
02:01:51|37671.83
02:01:52|37671.05
02:01:54|37670.23
02:01:55|37670.23
02:01:55|37670.22
02:01:56|37670.22
02:01:57|37670.22
02:01:59|37670.23
02:02:00|37670.23
02:02:02|37670.22
02:02:03|37665.07
02:02:03|37665.08
02:02:06|37665.08
02:02:07|37665.08
02:02:08|37665.08
02:02:09|37665.08
02:02:10|37665.07
02:02:10|37665.08
02:02:11|37665.08
02:02:12|37666.59
02:02:14|37666.59
02:02:15|37666.59
02:02:16|37666.59
02:02:17|37666.59
02:02:18|37666.59
02:02:19|37666.59
02:02:20|37666.59
02:02:21|37666.59
02:02:22|37666.58
02:02:23|37666.58
02:02:24|37666.59
02:02:25|37666.58
02:02:26|37666.58
02:02:27|37666.59
02:02:28|37666.58
02:02:29|37666.58
02:02:30|37666.58
02:02:31|37666.59
02:02:33|37666.59
02:02:34|37666.58
02:02:35|37666.59
02:02:35|37666.58
02:02:36|37666.22
02:02:37|37666.22
02:02:38|37666.21
02:02:40|37666.21
02:02:40|37666.21
02:02:41|37666.22
02:02:43|37666.22
02:02:43|37666.22
02:02:45|37666.21
02:02:46|37666.21
02:02:47|37666.21
02:02:48|37666.22
02:02:48|37669.76
02:02:49|37669.75
02:02:51|37669.75
02:02:52|37669.76
02:02:53|37669.76
02:02:53|37669.76
02:02:54|37669.76
02:02:56|37669.75
02:02:56|37669.76
02:02:58|37669.76
02:02:59|37669.76
02:03:00|37669.75
02:03:02|37669.75
02:03:03|37669.75
02:03:03|37669.76
02:03:04|37669.75
02:03:05|37669.75
02:03:06|37669.75
02:03:07|37669.76
02:03:08|37669.75
02:03:10|37669.75
02:03:10|37669.75
02:03:12|37669.76
02:03:13|37669.76
02:03:14|37669.76
02:03:15|37669.75
02:03:16|37669.76
02:03:17|37669.75
02:03:18|37669.76
02:03:19|37669.76
02:03:20|37669.76
02:03:20|37669.76
02:03:22|37669.75
02:03:23|37669.76
02:03:24|37669.76
02:03:25|37669.75
02:03:26|37669.76
02:03:26|37669.75
02:03:28|37669.76
02:03:29|37669.76
02:03:30|37669.76
02:03:31|37669.75
02:03:32|37669.76
02:03:33|37669.75
02:03:34|37669.76
02:03:35|37669.76
02:03:36|37669.76
02:03:37|37669.75
02:03:38|37669.76
02:03:39|37669.75
02:03:40|37669.75
02:03:41|37669.75
02:03:42|37669.75
02:03:44|37669.75
02:03:44|37669.75
02:03:45|37669.76
02:03:47|37669.75
02:03:47|37669.75
02:03:48|37669.75
02:03:49|37669.75
02:03:50|37669.76
02:03:51|37669.76
02:03:52|37669.76
02:03:53|37669.76
02:03:54|37669.76
02:03:55|37669.76
02:03:56|37669.75
02:03:57|37669.75
02:03:58|37669.76
02:03:59|37669.75
02:04:01|37669.76
02:04:01|37669.76
02:04:03|37669.75
02:04:04|37669.75
02:04:05|37669.75
02:04:05|37669.75
02:04:07|37669.76
02:04:08|37669.75
02:04:09|37669.75
02:04:10|37669.76
02:04:11|37669.76
02:04:12|37669.75
02:04:13|37669.75
02:04:14|37669.75
02:04:15|37669.75
02:04:16|37669.75
02:04:17|37669.76
02:04:18|37669.75
02:04:19|37669.75
02:04:20|37669.76
02:04:21|37669.76
02:04:22|37669.75
02:04:23|37669.76
02:04:24|37669.75
02:04:25|37669.76
02:04:26|37669.75
02:04:27|37669.75
02:04:28|37669.75
02:04:29|37669.76
02:04:30|37669.76
02:04:31|37669.76
02:04:32|37669.76
02:04:33|37669.76
02:04:34|37669.76
02:04:35|37669.75
02:04:36|37669.75
02:04:37|37669.76
02:04:38|37669.75
02:04:39|37669.75
02:04:40|37669.76
02:04:41|37669.76
02:04:42|37669.76
02:04:43|37669.76
02:04:44|37669.76
02:04:45|37668.88
02:04:46|37668.87
02:04:47|37668.87
02:04:48|37668.88
02:04:49|37668.88
02:04:50|37668.88
02:04:51|37668.87
02:04:52|37668.88
02:04:53|37668.88
02:04:54|37668.88
02:04:55|37668.88
02:04:56|37668.88
02:04:57|37668.88
02:04:58|37668.88
02:04:59|37668.88
02:05:00|37668.88
02:05:01|37668.88
02:05:02|37668.87
02:05:03|37668.88
02:05:05|37668.88
02:05:06|37668.87
02:05:07|37668.87
02:05:08|37668.87
02:05:09|37668.87
02:05:10|37668.87
02:05:11|37668.87
02:05:12|37668.87
02:05:14|37668.87
02:05:15|37668.87
02:05:16|37668.87
02:05:16|37668.87
02:05:17|37668.87
02:05:18|37668.88
02:05:19|37668.88
02:05:20|37668.87
02:05:22|37668.87
02:05:23|37668.88
02:05:24|37668.87
02:05:25|37668.88
02:05:26|37668.88
02:05:27|37668.88
02:05:28|37668.88
02:05:29|37668.87
02:05:30|37668.88
02:05:31|37668.88
02:05:31|37668.87
02:05:32|37668.88
02:05:33|37668.87
02:05:35|37668.87
02:05:36|37668.88
02:05:36|37668.88
02:05:38|37668.88
02:05:39|37668.88
02:05:40|37668.88
02:05:40|37668.88
02:05:42|37668.88
02:05:42|37668.87
02:05:44|37668.88
02:05:45|37668.88
02:05:45|37668.87
02:05:47|37668.87
02:05:48|37668.88
02:05:48|37668.88
02:05:49|37668.88
02:05:51|37668.87
02:05:52|37668.87
02:05:53|37669.76
02:05:54|37669.76
02:05:55|37669.76
02:05:56|37669.76
02:05:57|37669.76
02:05:58|37671.91
02:05:59|37671.96
02:06:00|37672.01
02:06:01|37672.01
02:06:02|37672.
02:06:03|37672.01
02:06:04|37672.01
02:06:05|37672.01
02:06:06|37672.01
02:06:07|37674.53
02:06:08|37674.52
02:06:09|37674.53
02:06:10|37674.53
02:06:11|37674.53
02:06:12|37676.02
02:06:13|37676.03
02:06:14|37676.41
02:06:15|37676.41
02:06:16|37676.88
02:06:17|37676.88
02:06:18|37678.19
02:06:19|37678.19
02:06:21|37678.2
02:06:21|37678.19
02:06:23|37678.19
02:06:24|37678.21
02:06:25|37678.21
02:06:25|37678.21
02:06:27|37680.54
02:06:27|37680.55
02:06:29|37680.55
02:06:29|37680.55
02:06:31|37681.06
02:06:32|37683.56
02:06:32|37684.44
02:06:33|37684.45
02:06:34|37684.45
02:06:35|37684.59
02:06:36|37687.08
02:06:37|37687.07
02:06:38|37687.08
02:06:40|37687.08
02:06:41|37687.07
02:06:42|37687.07
02:06:43|37687.07
02:06:43|37687.07
02:06:45|37687.07
02:06:45|37687.07
02:06:46|37687.07
02:06:47|37687.08
02:06:48|37687.08
02:06:50|37687.07
02:06:51|37687.08
02:06:52|37687.08
02:06:53|37687.08
02:06:54|37680.55
02:06:54|37680.56
02:06:56|37680.56
02:06:57|37680.56
02:06:58|37680.56
02:06:59|37680.56
02:07:00|37680.55
02:07:00|37680.56
02:07:02|37680.56
02:07:03|37680.55
02:07:04|37680.55
02:07:05|37680.56
02:07:06|37680.56
02:07:07|37680.56
02:07:07|37680.56
02:07:09|37680.56
02:07:11|37680.56
02:07:12|37680.56
02:07:12|37680.56
02:07:13|37681.03
02:07:14|37681.3
02:07:16|37681.3
02:07:17|37681.3
02:07:17|37681.3
02:07:19|37681.3
02:07:20|37681.3
02:07:20|37681.3
02:07:22|37681.3
02:07:23|37681.3
02:07:23|37681.3
02:07:25|37681.3
02:07:25|37681.3
02:07:27|37681.3
02:07:27|37681.3
02:07:29|37681.3
02:07:29|37681.3
02:07:30|37683.86
02:07:32|37684.
02:07:33|37684.51
02:07:33|37684.5
02:07:34|37684.5
02:07:36|37684.51
02:07:37|37684.51
02:07:37|37684.51
02:07:38|37684.51
02:07:40|37684.51
02:07:40|37686.39
02:07:41|37686.39
02:07:42|37686.39
02:07:44|37686.39
02:07:44|37686.39
02:07:45|37686.38
02:07:46|37686.39
02:07:47|37686.39
02:07:49|37686.39
02:07:49|37686.39
02:07:50|37690.15
02:07:52|37690.16
02:07:52|37690.67
02:07:54|37690.67
02:07:55|37690.67
02:07:55|37690.67
02:07:56|37690.67
02:07:58|37690.66
02:07:59|37690.67
02:08:00|37690.67
02:08:01|37690.66
02:08:02|37690.67
02:08:03|37690.67
02:08:04|37690.67
02:08:06|37690.66
02:08:06|37690.67
02:08:07|37690.67
02:08:09|37690.67
02:08:10|37690.66
02:08:11|37690.67
02:08:13|37690.67
02:08:14|37690.67
02:08:15|37690.67
02:08:15|37690.67
02:08:17|37690.67
02:08:17|37690.67
02:08:19|37690.67
02:08:20|37690.67
02:08:21|37690.67
02:08:22|37690.67
02:08:22|37690.66
02:08:23|37690.67
02:08:24|37690.67
02:08:25|37690.66
02:08:27|37690.67
02:08:27|37690.67
02:08:29|37690.67
02:08:29|37690.66
02:08:31|37690.67
02:08:31|37690.67
02:08:33|37690.67
02:08:33|37690.67
02:08:35|37690.67
02:08:36|37690.67
02:08:37|37690.66
02:08:38|37690.67
02:08:39|37690.67
02:08:40|37690.67
02:08:41|37690.66
02:08:42|37690.67
02:08:43|37690.66
02:08:44|37690.67
02:08:45|37690.66
02:08:46|37690.67
02:08:47|37690.67
02:08:48|37690.67
02:08:50|37690.66
02:08:50|37690.67
02:08:51|37690.67
02:08:52|37690.67
02:08:53|37690.67
02:08:54|37690.67
02:08:55|37690.67
02:08:56|37690.67
02:08:57|37690.67
02:08:59|37690.67
02:09:00|37690.66
02:09:00|37690.67
02:09:02|37690.67
02:09:04|37690.67
02:09:05|37690.66
02:09:06|37690.67
02:09:07|37690.67
02:09:08|37690.67
02:09:09|37690.67
02:09:10|37690.67
02:09:12|37690.66
02:09:13|37690.66
02:09:13|37690.66
02:09:14|37690.66
02:09:16|37690.67
02:09:16|37690.66
02:09:18|37690.66
02:09:19|37690.66
02:09:20|37690.66
02:09:21|37690.67
02:09:22|37690.67
02:09:23|37690.67
02:09:24|37690.66
02:09:24|37690.67
02:09:26|37690.67
02:09:26|37690.66
02:09:28|37690.67
02:09:29|37690.67
02:09:29|37690.67
02:09:31|37690.67
02:09:32|37690.67
02:09:33|37690.67
02:09:34|37690.67
02:09:35|37690.66
02:09:36|37690.67
02:09:37|37690.67
02:09:38|37690.67
02:09:39|37690.67
02:09:40|37690.66
02:09:41|37690.66
02:09:42|37690.67
02:09:43|37690.67
02:09:44|37690.67
02:09:45|37690.66
02:09:46|37690.67
02:09:47|37690.66
02:09:48|37690.67
02:09:49|37690.66
02:09:50|37690.67
02:09:51|37690.66
02:09:52|37690.67
02:09:53|37690.67
02:09:54|37690.66
02:09:55|37690.67
02:09:56|37690.66
02:09:57|37690.66
02:09:58|37690.67
02:09:59|37690.67
02:10:00|37690.66
02:10:01|37690.66
02:10:02|37690.66
02:10:03|37690.67
02:10:04|37690.67
02:10:05|37690.67
02:10:07|37690.67
02:10:08|37690.67
02:10:09|37690.67
02:10:11|37690.67
02:10:11|37690.67
02:10:12|37690.67
02:10:13|37690.67
02:10:15|37690.66
02:10:15|37690.67
02:10:17|37690.67
02:10:17|37690.68
02:10:18|37690.68
02:10:19|37690.68
02:10:21|37690.67
02:10:21|37690.67
02:10:22|37690.67
02:10:23|37690.68
02:10:25|37690.68
02:10:25|37690.67
02:10:26|37690.67
02:10:27|37690.68
02:10:28|37690.68
02:10:30|37690.67
02:10:30|37694.93
02:10:32|37695.34
02:10:33|37695.35
02:10:34|37695.34
02:10:35|37695.35
02:10:35|37695.35
02:10:37|37695.35
02:10:37|37695.35
02:10:39|37695.34
02:10:40|37695.34
02:10:40|37695.34
02:10:42|37695.35
02:10:42|37695.35
02:10:44|37695.35
02:10:45|37695.35
02:10:45|37695.36
02:10:47|37696.49
02:10:47|37696.49
02:10:49|37696.49
02:10:49|37698.64
02:10:51|37698.65
02:10:52|37698.64
02:10:53|37698.65
02:10:53|37698.64
02:10:55|37698.64
02:10:56|37698.64
02:10:57|37698.64
02:10:58|37698.64
02:10:59|37698.64
02:11:00|37698.65
02:11:01|37698.65
02:11:02|37698.65
02:11:03|37698.65
02:11:04|37698.65
02:11:05|37698.65
02:11:06|37698.65
02:11:07|37698.64
02:11:08|37698.64
02:11:10|37698.64
02:11:11|37698.65
02:11:12|37698.65
02:11:13|37698.65
02:11:15|37698.64
02:11:16|37698.64
02:11:17|37698.65
02:11:18|37698.65
02:11:19|37698.64
02:11:19|37698.64
02:11:21|37698.65
02:11:22|37698.65
02:11:23|37698.65
02:11:24|37698.65
02:11:25|37698.65
02:11:26|37698.65
02:11:27|37698.65
02:11:28|37698.64
02:11:29|37698.64
02:11:30|37698.65
02:11:31|37698.64
02:11:32|37698.65
02:11:33|37698.65
02:11:34|37698.65
02:11:35|37698.65
02:11:36|37698.65
02:11:37|37698.65
02:11:38|37698.65
02:11:39|37698.64
02:11:40|37698.65
02:11:41|37698.65
02:11:42|37698.65
02:11:43|37698.65
02:11:44|37698.64
02:11:45|37698.65
02:11:46|37698.64
02:11:47|37698.64
02:11:48|37698.64
02:11:49|37698.64
02:11:50|37698.64
02:11:51|37698.65
02:11:52|37698.65
02:11:53|37698.65
02:11:54|37698.64
02:11:56|37698.65
02:11:56|37698.64
02:11:57|37698.64
02:11:58|37698.64
02:11:59|37698.65
02:12:01|37698.64
02:12:01|37698.65
02:12:03|37698.65
02:12:03|37698.64
02:12:05|37698.64
02:12:05|37698.65
02:12:06|37698.65
02:12:07|37698.65
02:12:09|37698.64
02:12:11|37698.65
02:12:12|37698.65
02:12:13|37698.65
02:12:14|37698.64
02:12:15|37698.65
02:12:15|37698.65
02:12:16|37698.65
02:12:17|37698.65
02:12:19|37698.65
02:12:20|37698.65
02:12:21|37698.65
02:12:22|37698.65
02:12:22|37698.64
02:12:24|37698.64
02:12:25|37698.64
02:12:25|37698.65
02:12:27|37698.65
02:12:28|37698.64
02:12:29|37698.64
02:12:30|37698.65
02:12:31|37698.64
02:12:32|37698.65
02:12:34|37698.65
02:12:34|37698.65
02:12:35|37698.65
02:12:36|37698.65
02:12:38|37698.64
02:12:39|37698.64
02:12:40|37698.64
02:12:41|37698.65
02:12:42|37698.64
02:12:43|37698.64
02:12:43|37698.64
02:12:44|37698.64
02:12:45|37698.64
02:12:46|37698.65
02:12:47|37698.65
02:12:49|37698.65
02:12:50|37698.65
02:12:50|37698.64
02:12:52|37698.65
02:12:53|37698.65
02:12:53|37698.64
02:12:55|37698.65
02:12:56|37698.65
02:12:57|37698.65
02:12:58|37698.64
02:12:58|37698.64
02:12:59|37698.65
02:13:01|37698.64
02:13:01|37698.65
02:13:02|37698.64
02:13:03|37698.65
02:13:04|37698.65
02:13:05|37698.64
02:13:07|37698.65
02:13:08|37698.64
02:13:09|37698.65
02:13:09|37698.65
02:13:11|37698.65
02:13:12|37698.64
02:13:14|37698.65
02:13:15|37698.65
02:13:16|37698.65
02:13:16|37698.65
02:13:17|37698.64
02:13:19|37698.65
02:13:20|37698.65
02:13:21|37698.65
02:13:21|37698.65
02:13:23|37698.64
02:13:23|37698.64
02:13:24|37698.65
02:13:26|37698.65
02:13:27|37698.65
02:13:27|37698.65
02:13:29|37698.65
02:13:29|37698.65
02:13:31|37698.64
02:13:32|37698.65
02:13:33|37698.65
02:13:34|37698.64
02:13:35|37698.64
02:13:36|37698.64
02:13:37|37698.64
02:13:38|37698.64
02:13:39|37698.65
02:13:40|37698.65
02:13:41|37698.64
02:13:42|37698.64
02:13:43|37698.65
02:13:44|37698.65
02:13:45|37698.64
02:13:46|37698.64
02:13:47|37698.64
02:13:48|37698.64
02:13:49|37698.64
02:13:50|37698.65
02:13:51|37698.65
02:13:52|37698.65
02:13:53|37698.64
02:13:54|37698.64
02:13:55|37698.64
02:13:56|37698.64
02:13:57|37698.64
02:13:58|37698.64
02:13:59|37698.64
02:14:00|37698.64
02:14:01|37698.64
02:14:02|37698.65
02:14:03|37698.65
02:14:04|37698.64
02:14:05|37698.64
02:14:06|37698.65
02:14:07|37698.65
02:14:08|37698.65
02:14:09|37698.64
02:14:10|37698.64
02:14:12|37698.64
02:14:13|37698.64
02:14:15|37698.65
02:14:15|37698.65
02:14:16|37698.64
02:14:18|37698.64
02:14:19|37698.64
02:14:19|37698.65
02:14:20|37698.64
02:14:21|37698.64
02:14:23|37698.64
02:14:23|37698.65
02:14:25|37698.65
02:14:26|37698.65
02:14:26|37698.64
02:14:28|37698.64
02:14:28|37698.64
02:14:29|37698.65
02:14:31|37698.65
02:14:31|37698.64
02:14:33|37698.65
02:14:33|37698.65
02:14:34|37698.64
02:14:35|37698.64
02:14:36|37698.64
02:14:37|37698.64
02:14:38|37698.64
02:14:40|37698.65
02:14:41|37698.64
02:14:42|37698.64
02:14:43|37698.64
02:14:44|37698.64
02:14:45|37698.65
02:14:46|37698.64
02:14:47|37698.65
02:14:48|37698.65
02:14:49|37698.65
02:14:50|37698.65
02:14:51|37698.64
02:14:52|37698.65
02:14:54|37698.65
02:14:54|37698.65
02:14:55|37698.65
02:14:56|37698.64
02:14:57|37698.65
02:14:59|37698.65
02:14:59|37698.65
02:15:00|37698.65
02:15:01|37698.65
02:15:03|37698.65
02:15:03|37698.64
02:15:05|37698.65
02:15:06|37698.65
02:15:07|37698.65
02:15:08|37698.64
02:15:09|37698.65
02:15:10|37698.65
02:15:11|37698.64
02:15:13|37698.64
02:15:14|37698.65
02:15:14|37698.64
02:15:16|37698.64
02:15:17|37698.65
02:15:19|37698.65
02:15:19|37698.65
02:15:20|37698.65
02:15:21|37698.65
02:15:22|37698.64
02:15:24|37698.64
02:15:25|37698.65
02:15:26|37698.65
02:15:27|37698.65
02:15:28|37698.64
02:15:29|37698.65
02:15:30|37698.65
02:15:31|37698.64
02:15:32|37698.65
02:15:33|37698.65
02:15:34|37698.65
02:15:35|37698.65
02:15:36|37698.64
02:15:37|37698.65
02:15:38|37698.65
02:15:39|37698.65
02:15:40|37698.65
02:15:41|37698.65
02:15:42|37698.65
02:15:43|37698.64
02:15:45|37698.65
02:15:46|37698.65
02:15:47|37698.65
02:15:48|37698.65
02:15:49|37698.64
02:15:50|37698.65
02:15:51|37698.65
02:15:52|37698.65
02:15:53|37698.65
02:15:54|37698.64
02:15:55|37698.65
02:15:55|37698.64
02:15:57|37698.65
02:15:58|37698.65
02:15:58|37698.65
02:16:00|37698.65
02:16:01|37698.64
02:16:02|37698.65
02:16:03|37698.65
02:16:03|37698.64
02:16:05|37698.64
02:16:06|37698.64
02:16:06|37698.65
02:16:07|37698.64
02:16:09|37698.64
02:16:09|37698.64
02:16:11|37698.64
02:16:12|37698.64
02:16:14|37698.64
02:16:14|37698.64
02:16:16|37698.64
02:16:16|37698.65
02:16:17|37698.64
02:16:19|37698.64
02:16:19|37698.65
02:16:21|37698.65
02:16:22|37698.65
02:16:23|37698.64
02:16:24|37698.64
02:16:25|37698.64
02:16:26|37698.64
02:16:27|37698.65
02:16:28|37698.65
02:16:29|37698.64
02:16:30|37698.65
02:16:31|37698.65
02:16:32|37698.65
02:16:33|37698.64
02:16:34|37701.21
02:16:35|37702.01
02:16:36|37702.
02:16:38|37702.
02:16:39|37702.01
02:16:40|37702.01
02:16:40|37702.01
02:16:41|37702.01
02:16:43|37702.
02:16:44|37702.
02:16:45|37702.
02:16:46|37702.
02:16:47|37702.
02:16:48|37702.
02:16:49|37702.
02:16:50|37702.
02:16:51|37702.01
02:16:52|37702.01
02:16:53|37702.01
02:16:54|37702.
02:16:55|37702.01
02:16:56|37702.01
02:16:57|37702.01
02:16:58|37702.01
02:16:59|37702.01
02:17:00|37702.01
02:17:01|37702.01
02:17:02|37702.01
02:17:03|37702.01
02:17:04|37702.01
02:17:05|37702.01
02:17:06|37703.08
02:17:07|37703.08
02:17:08|37703.07
02:17:09|37703.08
02:17:10|37703.08
02:17:11|37703.08
02:17:12|37703.08
02:17:14|37703.08
02:17:15|37703.08
02:17:16|37703.08
02:17:17|37703.08
02:17:18|37703.08
02:17:20|37703.08
02:17:21|37703.07
02:17:21|37703.08
02:17:22|37703.07
02:17:23|37703.08
02:17:25|37705.04
02:17:26|37705.04
02:17:27|37705.73
02:17:27|37706.6
02:17:29|37706.6
02:17:30|37706.6
02:17:31|37706.6
02:17:32|37706.61
02:17:33|37706.74
02:17:34|37706.74
02:17:35|37709.29
02:17:36|37709.37
02:17:37|37709.38
02:17:38|37709.38
02:17:39|37709.38
02:17:40|37709.38
02:17:41|37709.37
02:17:42|37709.37
02:17:43|37709.37
02:17:44|37709.37
02:17:45|37709.37
02:17:46|37709.38
02:17:47|37709.38
02:17:48|37709.38
02:17:49|37709.38
02:17:50|37709.37
02:17:51|37709.37
02:17:52|37709.37
02:17:54|37709.38
02:17:54|37709.38
02:17:55|37709.37
02:17:57|37709.37
02:17:57|37709.38
02:17:59|37709.38
02:18:00|37709.38
02:18:00|37709.38
02:18:01|37709.37
02:18:02|37709.37
02:18:03|37709.38
02:18:04|37709.38
02:18:06|37709.38
02:18:07|37709.38
02:18:08|37709.37
02:18:09|37709.38
02:18:09|37709.38
02:18:10|37709.37
02:18:12|37709.38
02:18:13|37709.37
02:18:14|37709.38
02:18:16|37709.38
02:18:17|37709.37
02:18:18|37709.37
02:18:19|37709.37
02:18:20|37709.38
02:18:21|37709.38
02:18:23|37709.38
02:18:23|37709.38
02:18:24|37709.37
02:18:26|37709.38
02:18:27|37709.38
02:18:28|37709.38
02:18:29|37709.38
02:18:30|37709.38
02:18:31|37709.38
02:18:32|37709.37
02:18:32|37709.37
02:18:34|37709.37
02:18:35|37709.37
02:18:36|37709.37
02:18:37|37709.38
02:18:38|37709.38
02:18:39|37709.38
02:18:40|37709.37
02:18:41|37709.37
02:18:43|37709.38
02:18:43|37709.38
02:18:44|37709.37
02:18:45|37709.38
02:18:46|37709.37
02:18:47|37709.37
02:18:49|37709.38
02:18:50|37709.38
02:18:51|37709.38
02:18:51|37709.38
02:18:53|37709.38
02:18:53|37709.38
02:18:54|37709.37
02:18:56|37709.38
02:18:56|37709.38
02:18:58|37709.38
02:18:59|37709.37
02:19:00|37709.38
02:19:01|37709.38
02:19:02|37709.38
02:19:03|37709.37
02:19:04|37709.38
02:19:05|37709.38
02:19:06|37709.38
02:19:07|37709.37
02:19:08|37709.37
02:19:09|37709.37
02:19:10|37709.37
02:19:11|37709.38
02:19:12|37709.38
02:19:13|37709.37
02:19:15|37709.37
02:19:17|37709.38
02:19:18|37709.37
02:19:19|37709.37
02:19:20|37709.37
02:19:21|37709.38
02:19:22|37709.37
02:19:23|37709.37
02:19:24|37709.37
02:19:25|37709.38
02:19:26|37709.37
02:19:27|37709.37
02:19:28|37709.37
02:19:29|37709.38
02:19:30|37709.38
02:19:31|37709.37
02:19:32|37709.38
02:19:34|37709.37
02:19:34|37709.37
02:19:36|37709.37
02:19:36|37709.37
02:19:38|37709.37
02:19:38|37709.38
02:19:40|37709.38
02:19:40|37709.38
02:19:41|37709.38
02:19:42|37709.37
02:19:43|37709.37
02:19:44|37709.37
02:19:45|37709.37
02:19:46|37709.37
02:19:48|37709.37
02:19:48|37709.37
02:19:50|37709.37
02:19:50|37709.38
02:19:51|37709.37
02:19:52|37709.37
02:19:53|37709.38
02:19:55|37709.38
02:19:55|37709.38
02:19:56|37709.38
02:19:57|37709.37
02:19:58|37709.37
02:19:59|37709.37
02:20:01|37709.37
02:20:01|37709.37
02:20:02|37709.37
02:20:03|37709.37
02:20:04|37709.38
02:20:05|37709.37
02:20:06|37709.37
02:20:08|37709.37
02:20:08|37709.38
02:20:10|37709.37
02:20:10|37709.37
02:20:11|37709.37
02:20:12|37709.38
02:20:13|37709.37
02:20:15|37709.37
02:20:16|37709.38
02:20:17|37709.37
02:20:19|37713.99
02:20:20|37715.99
02:20:21|37716.
02:20:23|37715.99
02:20:24|37716.
02:20:25|37715.99
02:20:25|37715.99
02:20:27|37715.99
02:20:28|37716.
02:20:29|37716.
02:20:30|37715.99
02:20:31|37715.99
02:20:31|37716.
02:20:33|37715.99
02:20:34|37715.99
02:20:35|37716.
02:20:36|37715.99
02:20:37|37716.
02:20:38|37715.99
02:20:38|37715.99
02:20:40|37715.99
02:20:40|37716.
02:20:42|37716.
02:20:43|37716.
02:20:44|37715.99
02:20:45|37715.99
02:20:45|37715.99
02:20:47|37715.99
02:20:48|37715.99
02:20:49|37715.99
02:20:50|37715.99
02:20:51|37716.
02:20:52|37716.
02:20:53|37716.
02:20:54|37716.
02:20:55|37715.99
02:20:56|37716.
02:20:57|37715.99
02:20:58|37715.99
02:20:59|37715.99
02:21:00|37716.
02:21:01|37715.99
02:21:02|37716.
02:21:03|37715.99
02:21:04|37715.99
02:21:05|37716.
02:21:06|37716.
02:21:07|37715.99
02:21:08|37716.
02:21:09|37715.99
02:21:10|37715.99
02:21:11|37716.
02:21:12|37716.
02:21:13|37715.99
02:21:14|37715.99
02:21:15|37715.99
02:21:16|37716.
02:21:17|37716.
02:21:18|37716.
02:21:20|37715.99
02:21:21|37715.99
02:21:22|37716.
02:21:22|37715.99
02:21:24|37715.99
02:21:25|37715.99
02:21:26|37715.99
02:21:27|37716.
02:21:28|37716.
02:21:29|37716.
02:21:30|37715.99
02:21:31|37716.
02:21:32|37715.99
02:21:33|37716.
02:21:34|37715.99
02:21:35|37715.99
02:21:36|37715.99
02:21:38|37715.99
02:21:39|37716.
02:21:39|37716.
02:21:40|37715.99
02:21:41|37716.
02:21:42|37716.
02:21:43|37716.
02:21:45|37715.99
02:21:45|37715.99
02:21:46|37716.
02:21:47|37716.
02:21:48|37715.99
02:21:49|37716.
02:21:51|37715.99
02:21:52|37715.99
02:21:52|37715.99
02:21:53|37716.
02:21:54|37716.
02:21:55|37716.
02:21:57|37716.
02:21:57|37716.
02:21:58|37716.
02:21:59|37716.
02:22:00|37715.99
02:22:01|37715.99
02:22:02|37715.99
02:22:04|37715.99
02:22:05|37716.
02:22:06|37715.99
02:22:06|37715.99
02:22:07|37715.99
02:22:08|37716.
02:22:09|37715.99
02:22:10|37715.99
02:22:11|37716.
02:22:13|37715.99
02:22:13|37715.99
02:22:14|37715.99
02:22:15|37716.
02:22:16|37716.
02:22:17|37716.
02:22:19|37716.
02:22:20|37716.
02:22:22|37715.99
02:22:23|37716.
02:22:24|37716.
02:22:25|37715.99
02:22:26|37715.99
02:22:27|37716.
02:22:28|37716.
02:22:29|37716.
02:22:30|37715.99
02:22:31|37715.99
02:22:32|37715.99
02:22:33|37715.99
02:22:34|37715.99
02:22:35|37716.
02:22:36|37716.
02:22:38|37715.99
02:22:39|37716.
02:22:39|37716.
02:22:40|37716.
02:22:42|37716.
02:22:42|37715.99
02:22:44|37716.
02:22:45|37716.
02:22:46|37716.
02:22:47|37715.99
02:22:48|37716.
02:22:50|37715.99
02:22:51|37716.
02:22:51|37716.
02:22:52|37716.
02:22:53|37716.
02:22:54|37716.
02:22:55|37716.
02:22:57|37716.
02:22:57|37716.
02:22:58|37716.
02:23:00|37716.
02:23:01|37716.
02:23:01|37716.
02:23:02|37715.99
02:23:03|37715.99
02:23:05|37716.
02:23:05|37716.
02:23:06|37716.
02:23:08|37716.
02:23:09|37716.
02:23:10|37716.
02:23:11|37716.
02:23:12|37716.
02:23:12|37716.
02:23:14|37716.
02:23:14|37715.99
02:23:16|37716.
02:23:17|37716.
02:23:18|37716.
02:23:19|37716.
02:23:21|37716.
02:23:21|37718.54
02:23:23|37719.92
02:23:24|37720.22
02:23:25|37720.23
02:23:26|37720.23
02:23:27|37720.22
02:23:28|37720.22
02:23:29|37720.22
02:23:30|37720.23
02:23:31|37720.22
02:23:32|37720.23
02:23:33|37720.23
02:23:34|37720.22
02:23:35|37720.22
02:23:36|37720.22
02:23:38|37720.23
02:23:39|37720.22
02:23:39|37720.22
02:23:40|37720.22
02:23:41|37720.23
02:23:43|37720.22
02:23:43|37720.23
02:23:44|37720.23
02:23:45|37720.23
02:23:47|37720.22
02:23:48|37720.22
02:23:49|37721.73
02:23:49|37723.17
02:23:51|37723.97
02:23:51|37724.69
02:23:53|37725.
02:23:54|37725.
02:23:55|37725.01
02:23:55|37725.
02:23:56|37725.01
02:23:57|37725.
02:23:59|37725.
02:24:00|37725.
02:24:02|37725.
02:24:02|37725.
02:24:03|37725.
02:24:04|37725.01
02:24:05|37725.01
02:24:06|37725.01
02:24:08|37725.
02:24:08|37725.01
02:24:10|37725.01
02:24:10|37725.
02:24:11|37725.
02:24:12|37725.01
02:24:13|37725.01
02:24:15|37725.
02:24:16|37725.
02:24:16|37725.
02:24:17|37725.
02:24:18|37725.01
02:24:19|37725.01
02:24:21|37725.
02:24:22|37725.01
02:24:24|37725.
02:24:25|37725.01
02:24:26|37725.01
02:24:27|37725.01
02:24:27|37725.01
02:24:29|37725.01
02:24:30|37725.01
02:24:31|37725.01
02:24:31|37725.01
02:24:33|37725.01
02:24:34|37725.
02:24:35|37725.
02:24:35|37725.01
02:24:37|37725.01
02:24:37|37725.01
02:24:39|37725.
02:24:39|37725.
02:24:41|37725.
02:24:41|37724.26
02:24:43|37724.26
02:24:43|37724.25
02:24:44|37724.25
02:24:46|37724.25
02:24:47|37724.25
02:24:48|37724.26
02:24:49|37724.26
02:24:50|37724.26
02:24:51|37724.25
02:24:52|37724.25
02:24:53|37724.26
02:24:54|37724.26
02:24:55|37724.25
02:24:56|37724.26
02:24:57|37724.26
02:24:58|37724.25
02:24:59|37724.25
02:25:01|37724.25
02:25:01|37724.25
02:25:03|37724.25
02:25:03|37724.25
02:25:05|37724.25
02:25:06|37721.99
02:25:06|37721.71
02:25:07|37721.71
02:25:08|37721.7
02:25:10|37721.7
02:25:10|37721.71
02:25:12|37721.71
02:25:13|37721.71
02:25:13|37721.71
02:25:14|37721.71
02:25:16|37721.71
02:25:16|37721.71
02:25:17|37721.7
02:25:18|37721.7
02:25:20|37721.7
02:25:21|37721.7
02:25:22|37721.7
02:25:24|37721.7
02:25:24|37721.7
02:25:26|37721.71
02:25:28|37721.7
02:25:28|37721.7
02:25:29|37721.7
02:25:31|37721.7
02:25:31|37721.71
02:25:33|37721.71
02:25:34|37721.71
02:25:35|37721.71
02:25:36|37721.71
02:25:37|37721.7
02:25:37|37721.71
02:25:38|37721.71
02:25:40|37721.7
02:25:40|37721.71
02:25:41|37721.71
02:25:42|37721.71
02:25:43|37721.7
02:25:44|37721.7
02:25:45|37721.71
02:25:47|37721.71
02:25:48|37721.71
02:25:48|37721.71
02:25:50|37721.71
02:25:50|37721.71
02:25:51|37721.71
02:25:52|37721.71
02:25:54|37721.71
02:25:55|37721.71
02:25:55|37721.71
02:25:57|37721.71
02:25:57|37721.71
02:25:58|37721.71
02:26:00|37721.7
02:26:00|37721.71
02:26:02|37721.71
02:26:03|37721.71
02:26:03|37721.71
02:26:05|37721.7
02:26:05|37721.71
02:26:07|37721.71
02:26:07|37721.71
02:26:09|37721.71
02:26:09|37721.7
02:26:11|37721.71
02:26:12|37721.71
02:26:13|37721.71
02:26:14|37721.7
02:26:15|37721.71
02:26:16|37721.71
02:26:16|37721.71
02:26:17|37721.7
02:26:19|37721.71
02:26:19|37721.71
02:26:21|37721.7
02:26:22|37721.71
02:26:24|37721.71
02:26:25|37721.7
02:26:27|37721.7
02:26:27|37721.71
02:26:29|37721.71
02:26:30|37721.7
02:26:30|37721.71
02:26:32|37721.7
02:26:33|37721.71
02:26:34|37721.71
02:26:35|37721.7
02:26:36|37721.7
02:26:36|37721.7
02:26:38|37721.71
02:26:38|37721.71
02:26:39|37721.71
02:26:41|37721.7
02:26:42|37721.7
02:26:42|37721.71
02:26:44|37721.71
02:26:45|37721.7
02:26:45|37721.7
02:26:46|37721.7
02:26:48|37721.71
02:26:48|37721.71
02:26:50|37721.7
02:26:51|37721.71
02:26:52|37721.71
02:26:53|37721.71
02:26:54|37721.71
02:26:55|37721.71
02:26:56|37721.7
02:26:57|37721.7
02:26:58|37721.7
02:26:59|37721.71
02:27:00|37721.7
02:27:00|37721.71
02:27:02|37721.7
02:27:03|37721.7
02:27:04|37721.7
02:27:05|37721.7
02:27:06|37721.7
02:27:06|37721.7
02:27:08|37721.7
02:27:08|37721.71
02:27:10|37721.71
02:27:11|37721.7
02:27:11|37721.7
02:27:13|37721.7
02:27:14|37721.71
02:27:15|37721.71
02:27:16|37721.71
02:27:17|37721.71
02:27:17|37721.7
02:27:19|37721.7
02:27:20|37721.7
02:27:20|37721.7
02:27:22|37721.71
02:27:23|37721.71
02:27:24|37721.71
02:27:26|37721.71
02:27:26|37721.7
02:27:27|37721.71
02:27:28|37721.71
02:27:30|37721.71
02:27:31|37721.71
02:27:31|37721.71
02:27:32|37721.71
02:27:34|37721.71
02:27:35|37721.71
02:27:36|37721.7
02:27:37|37721.7
02:27:38|37721.7
02:27:39|37721.71
02:27:40|37721.71
02:27:41|37721.7
02:27:42|37721.71
02:27:42|37721.71
02:27:44|37721.71
02:27:45|37721.7
02:27:46|37721.7
02:27:47|37721.71
02:27:48|37721.7
02:27:49|37721.7
02:27:50|37721.7
02:27:51|37721.7
02:27:52|37721.7
02:27:53|37721.7
02:27:54|37721.71
02:27:55|37721.71
02:27:56|37721.7
02:27:57|37721.71
02:27:58|37721.7
02:27:59|37721.7
02:28:00|37721.7
02:28:01|37721.7
02:28:02|37721.71
02:28:03|37721.7
02:28:04|37721.7
02:28:06|37721.7
02:28:06|37721.71
02:28:07|37721.71
02:28:08|37721.7
02:28:09|37721.7
02:28:10|37721.7
02:28:11|37721.7
02:28:12|37721.71
02:28:13|37721.7
02:28:14|37721.7
02:28:16|37721.71
02:28:17|37721.7
02:28:18|37721.7
02:28:19|37721.7
02:28:20|37721.7
02:28:21|37721.7
02:28:22|37721.71
02:28:23|37721.7
02:28:24|37721.7
02:28:26|37721.71
02:28:27|37721.71
02:28:28|37721.71
02:28:28|37721.71
02:28:30|37721.7
02:28:31|37721.7
02:28:31|37721.7
02:28:33|37721.71
02:28:34|37721.71
02:28:34|37721.71
02:28:36|37721.7
02:28:36|37721.7
02:28:38|37721.71
02:28:38|37721.71
02:28:40|37721.71
02:28:40|37721.7
02:28:42|37721.7
02:28:43|37721.71
02:28:44|37721.71
02:28:45|37721.71
02:28:46|37721.71
02:28:47|37721.69
02:28:48|37721.69
02:28:48|37721.69
02:28:51|37721.7
02:28:52|37721.69
02:28:52|37721.69
02:28:54|37721.69
02:28:54|37721.69
02:28:56|37721.7
02:28:57|37721.7
02:28:57|37721.7
02:28:59|37721.69
02:29:00|37721.69
02:29:01|37721.69
02:29:02|37721.7
02:29:04|37721.7
02:29:04|37721.69
02:29:05|37721.69
02:29:07|37721.7
02:29:07|37721.7
02:29:09|37721.7
02:29:09|37721.7
02:29:10|37721.69
02:29:12|37721.69
02:29:13|37721.69
02:29:14|37721.69
02:29:15|37721.7
02:29:15|37721.69
02:29:16|37721.69
02:29:18|37721.69
02:29:19|37721.69
02:29:20|37721.69
02:29:21|37721.69
02:29:22|37721.7
02:29:22|37721.7
02:29:24|37721.69
02:29:25|37721.5
02:29:26|37721.49
02:29:27|37720.23
02:29:28|37720.23
02:29:29|37720.22
02:29:29|37720.22
02:29:31|37720.22
02:29:32|37720.22
02:29:33|37720.22
02:29:34|37720.22
02:29:35|37720.22
02:29:36|37720.22
02:29:37|37720.22
02:29:38|37720.22
02:29:40|37720.22
02:29:41|37720.22
02:29:42|37720.22
02:29:43|37720.22
02:29:44|37720.22
02:29:45|37720.22
02:29:46|37720.23
02:29:48|37720.23
02:29:48|37720.22
02:29:49|37720.22
02:29:50|37720.17
02:29:51|37720.17
02:29:53|37720.18
02:29:53|37720.17
02:29:54|37720.17
02:29:55|37720.18
02:29:57|37720.18
02:29:57|37720.17
02:29:59|37715.99
02:29:59|37716.
02:30:01|37715.99
02:30:02|37715.99
02:30:03|37716.
02:30:04|37715.99
02:30:05|37715.85
02:30:05|37715.85
02:30:06|37715.84
02:30:08|37715.84
02:30:09|37715.84
02:30:09|37715.85
02:30:11|37715.84
02:30:12|37715.85
02:30:13|37715.85
02:30:14|37715.85
02:30:15|37715.84
02:30:15|37715.85
02:30:17|37715.85
02:30:17|37715.85
02:30:19|37715.85
02:30:20|37715.84
02:30:21|37715.85
02:30:22|37715.85
02:30:22|37715.85
02:30:24|37715.85
02:30:25|37715.85
02:30:25|37715.85
02:30:28|37715.85
02:30:28|37715.85
02:30:29|37715.85
02:30:31|37715.84
02:30:32|37715.85
02:30:33|37715.85
02:30:34|37715.85
02:30:35|37715.84
02:30:36|37715.85
02:30:37|37715.84
02:30:38|37715.84
02:30:39|37715.85
02:30:40|37715.84
02:30:41|37715.84
02:30:42|37715.84
02:30:43|37715.84
02:30:44|37715.84
02:30:45|37715.84
02:30:47|37715.85
02:30:47|37715.84
02:30:49|37715.84
02:30:49|37715.84
02:30:50|37715.85
02:30:51|37715.85
02:30:53|37715.84
02:30:53|37715.85
02:30:55|37715.85
02:30:56|37715.84
02:30:57|37715.85
02:30:58|37715.84
02:30:59|37715.84
02:30:59|37715.84
02:31:01|37715.84
02:31:02|37715.85
02:31:03|37715.84
02:31:04|37715.85
02:31:05|37715.84
02:31:06|37715.84
02:31:07|37715.84
02:31:08|37715.84
02:31:09|37715.84
02:31:10|37715.84
02:31:11|37715.84
02:31:12|37715.84
02:31:13|37715.84
02:31:14|37715.84
02:31:15|37715.85
02:31:16|37715.84
02:31:17|37715.85
02:31:18|37715.84
02:31:19|37715.84
02:31:20|37715.84
02:31:21|37715.85
02:31:22|37715.84
02:31:23|37715.84
02:31:24|37715.85
02:31:26|37715.84
02:31:26|37715.84
02:31:28|37715.84
02:31:29|37715.84
02:31:30|37715.84
02:31:31|37715.84
02:31:32|37715.84
02:31:34|37715.84
02:31:35|37715.84
02:31:36|37715.85
02:31:37|37715.84
02:31:39|37715.85
02:31:40|37715.84
02:31:41|37715.84
02:31:41|37715.84
02:31:43|37715.84
02:31:43|37715.85
02:31:45|37715.84
02:31:46|37715.85
02:31:46|37715.84
02:31:48|37715.84
02:31:48|37715.84
02:31:50|37715.84
02:31:50|37715.84
02:31:52|37715.84
02:31:53|37715.85
02:31:54|37715.84
02:31:55|37715.85
02:31:56|37715.85
02:31:57|37715.84
02:31:58|37715.85
02:32:00|37715.84
02:32:00|37715.85
02:32:02|37715.84
02:32:03|37715.85
02:32:03|37715.85
02:32:05|37715.84
02:32:06|37715.85
02:32:07|37715.85
02:32:07|37715.84
02:32:09|37715.84
02:32:10|37715.84
02:32:11|37715.84
02:32:12|37715.84
02:32:13|37715.84
02:32:14|37715.84
02:32:15|37715.84
02:32:17|37715.84
02:32:17|37715.84
02:32:18|37715.84
02:32:19|37715.84
02:32:20|37715.84
02:32:21|37715.84
02:32:22|37715.84
02:32:23|37715.84
02:32:24|37715.84
02:32:25|37715.84
02:32:26|37715.85
02:32:27|37715.84
02:32:29|37715.84
02:32:29|37715.85
02:32:31|37715.85
02:32:32|37715.84
02:32:33|37715.85
02:32:35|37715.84
02:32:36|37715.85
02:32:37|37715.85
02:32:38|37715.85
02:32:39|37715.84
02:32:40|37715.84
02:32:41|37715.84
02:32:42|37715.84
02:32:43|37715.84
02:32:44|37715.84
02:32:45|37715.84
02:32:46|37715.84
02:32:47|37715.84
02:32:48|37715.84
02:32:49|37715.84
02:32:51|37715.84
02:32:52|37715.84
02:32:52|37715.84
02:32:53|37715.84
02:32:54|37715.84
02:32:55|37715.84
02:32:56|37715.85
02:32:57|37715.85
02:32:58|37715.85
02:33:00|37715.84
02:33:01|37715.84
02:33:01|37715.84
02:33:02|37715.84
02:33:04|37715.85
02:33:05|37715.84
02:33:05|37715.85
02:33:06|37715.84
02:33:08|37715.85
02:33:08|37715.85
02:33:10|37715.84
02:33:10|37715.84
02:33:11|37715.84
02:33:13|37711.67
02:33:13|37711.67
02:33:14|37711.67
02:33:16|37711.68
02:33:16|37711.67
02:33:17|37711.67
02:33:18|37711.67
02:33:19|37711.68
02:33:21|37711.67
02:33:21|37711.68
02:33:23|37711.68
02:33:24|37711.67
02:33:24|37711.67
02:33:26|37711.67
02:33:27|37711.68
02:33:28|37711.68
02:33:29|37711.68
02:33:31|37711.67
02:33:32|37711.67
02:33:33|37711.67
02:33:34|37711.67
02:33:36|37711.67
02:33:38|37711.67
02:33:38|37711.67
02:33:40|37711.68
02:33:41|37711.67
02:33:42|37711.67
02:33:42|37711.68
02:33:43|37711.68
02:33:45|37711.67
02:33:46|37711.68
02:33:47|37711.67
02:33:48|37711.67
02:33:49|37711.67
02:33:50|37711.67
02:33:52|37711.68
02:33:52|37711.68
02:33:54|37711.67
02:33:55|37711.68
02:33:55|37711.67
02:33:57|37711.67
02:33:57|37711.68
02:33:58|37711.68
02:33:59|37711.68
02:34:00|37711.68
02:34:01|37711.68
02:34:03|37711.68
02:34:04|37711.68
02:34:04|37711.68
02:34:05|37711.68
02:34:07|37711.68
02:34:07|37711.68
02:34:08|37711.68
02:34:10|37711.68
02:34:11|37711.68
02:34:12|37711.68
02:34:13|37711.67
02:34:14|37711.67
02:34:16|37711.68
02:34:16|37711.68
02:34:17|37711.68
02:34:19|37711.68
02:34:19|37711.68
02:34:20|37711.67
02:34:21|37711.68
02:34:22|37711.68
02:34:24|37711.68
02:34:24|37711.68
02:34:25|37711.67
02:34:26|37711.68
02:34:27|37711.68
02:34:28|37711.68
02:34:29|37711.67
02:34:30|37711.67
02:34:31|37711.68
02:34:33|37711.68
02:34:34|37711.67
02:34:35|37711.67
02:34:36|37711.67
02:34:37|37711.68
02:34:38|37711.68
02:34:39|37711.68
02:34:40|37711.68
02:34:41|37711.68
02:34:42|37711.68
02:34:43|37711.68
02:34:44|37711.68
02:34:46|37711.68
02:34:47|37711.68
02:34:47|37711.68
02:34:48|37711.68
02:34:49|37711.68
02:34:51|37711.68
02:34:51|37711.67
02:34:53|37711.67
02:34:54|37711.67
02:34:54|37711.67
02:34:56|37711.67
02:34:57|37711.68
02:34:58|37711.68
02:34:59|37711.67
02:35:00|37711.67
02:35:01|37711.68
02:35:01|37711.68
02:35:03|37711.68
02:35:04|37711.67
02:35:05|37711.68
02:35:05|37711.68
02:35:07|37711.68
02:35:08|37711.68
02:35:09|37711.67
02:35:10|37711.67
02:35:11|37711.67
02:35:12|37711.68
02:35:13|37711.68
02:35:13|37711.67
02:35:14|37711.68
02:35:16|37711.68
02:35:16|37711.68
02:35:18|37711.67
02:35:19|37711.67
02:35:20|37711.67
02:35:21|37711.68
02:35:22|37711.68
02:35:23|37711.68
02:35:24|37711.68
02:35:25|37711.68
02:35:26|37711.68
02:35:27|37711.68
02:35:28|37711.68
02:35:29|37711.68
02:35:30|37711.68
02:35:31|37711.67
02:35:33|37711.67
02:35:33|37711.68
02:35:34|37711.68
02:35:35|37711.67
02:35:36|37711.68
02:35:37|37711.68
02:35:39|37711.68
02:35:39|37711.67
02:35:40|37711.67
02:35:41|37711.68
02:35:42|37711.68
02:35:44|37711.67
02:35:45|37711.67
02:35:46|37711.67
02:35:47|37711.67
02:35:48|37711.67
02:35:49|37711.68
02:35:50|37711.68
02:35:51|37711.68
02:35:52|37711.68
02:35:53|37711.67
02:35:54|37711.67
02:35:55|37711.68
02:35:56|37711.68
02:35:57|37711.68
02:35:59|37711.68
02:35:59|37711.68
02:36:01|37711.68
02:36:02|37711.68
02:36:02|37715.45
02:36:03|37715.46
02:36:04|37715.45
02:36:05|37715.46
02:36:06|37715.46
02:36:08|37715.85
02:36:09|37715.85
02:36:09|37715.85
02:36:10|37715.85
02:36:11|37715.84
02:36:13|37715.85
02:36:13|37716.
02:36:14|37715.99
02:36:16|37716.
02:36:16|37716.
02:36:17|37717.89
02:36:18|37717.88
02:36:19|37717.88
02:36:20|37717.89
02:36:22|37717.89
02:36:22|37717.89
02:36:23|37717.89
02:36:24|37717.89
02:36:25|37717.89
02:36:26|37717.88
02:36:27|37721.69
02:36:28|37721.69
02:36:29|37721.69
02:36:30|37721.69
02:36:31|37721.69
02:36:33|37721.68
02:36:35|37721.69
02:36:36|37721.69
02:36:37|37721.68
02:36:38|37721.69
02:36:39|37721.69
02:36:40|37721.69
02:36:42|37721.69
02:36:42|37721.69
02:36:43|37721.69
02:36:44|37721.68
02:36:46|37721.69
02:36:47|37721.69
02:36:48|37721.69
02:36:49|37721.69
02:36:50|37721.69
02:36:50|37721.69
02:36:51|37721.68
02:36:53|37721.68
02:36:54|37721.68
02:36:55|37721.68
02:36:55|37721.69
02:36:57|37721.69
02:36:57|37721.69
02:36:59|37721.68
02:36:59|37721.68
02:37:00|37721.69
02:37:02|37721.69
02:37:03|37721.69
02:37:03|37721.69
02:37:04|37721.69
02:37:06|37721.68
02:37:06|37721.68
02:37:07|37721.68
02:37:08|37721.68
02:37:10|37721.68
02:37:11|37721.68
02:37:12|37721.69
02:37:13|37721.69
02:37:14|37721.69
02:37:15|37721.69
02:37:16|37721.68
02:37:17|37721.69
02:37:18|37721.69
02:37:19|37721.68
02:37:20|37721.68
02:37:21|37721.68
02:37:22|37721.68
02:37:23|37721.68
02:37:24|37721.68
02:37:25|37721.69
02:37:26|37721.69
02:37:27|37721.68
02:37:28|37721.68
02:37:29|37721.68
02:37:30|37721.68
02:37:31|37720.18
02:37:32|37720.18
02:37:33|37720.18
02:37:34|37720.18
02:37:35|37720.17
02:37:37|37720.17
02:37:38|37720.17
02:37:39|37720.17
02:37:40|37720.17
02:37:41|37720.17
02:37:42|37720.18
02:37:43|37720.18
02:37:45|37720.18
02:37:46|37719.03
02:37:47|37719.03
02:37:49|37719.03
02:37:49|37719.03
02:37:51|37719.03
02:37:51|37719.03
02:37:52|37719.04
02:37:54|37719.04
02:37:54|37719.03
02:37:55|37719.04
02:37:57|37719.03
02:37:58|37719.04
02:37:59|37719.04
02:38:00|37719.04
02:38:01|37719.04
02:38:02|37719.04
02:38:03|37719.04
02:38:04|37719.03
02:38:05|37719.03
02:38:06|37719.04
02:38:07|37719.03
02:38:08|37719.03
02:38:09|37719.03
02:38:11|37719.03
02:38:12|37719.03
02:38:12|37719.04
02:38:14|37719.03
02:38:15|37719.03
02:38:16|37719.04
02:38:17|37719.03
02:38:18|37719.03
02:38:19|37719.03
02:38:19|37719.03
02:38:21|37719.03
02:38:22|37719.04
02:38:23|37719.04
02:38:24|37719.04
02:38:25|37719.04
02:38:26|37719.04
02:38:27|37719.03
02:38:28|37719.03
02:38:28|37719.03
02:38:29|37719.03
02:38:31|37719.03
02:38:32|37719.04
02:38:32|37719.04
02:38:33|37719.03
02:38:36|37719.03
02:38:36|37719.04
02:38:37|37719.04
02:38:39|37719.03
02:38:39|37719.04
02:38:40|37719.03
02:38:42|37719.03
02:38:43|37719.03
02:38:44|37720.17
02:38:45|37721.31
02:38:46|37721.69
02:38:47|37721.69
02:38:47|37721.69
02:38:49|37721.69
02:38:49|37721.69
02:38:51|37721.68
02:38:52|37721.69
02:38:53|37721.68
02:38:54|37721.68
02:38:55|37721.69
02:38:56|37721.69
02:38:57|37721.69
02:38:59|37721.69
02:39:00|37721.69
02:39:01|37721.68
02:39:01|37721.69
02:39:02|37721.69
02:39:04|37721.68
02:39:04|37721.68
02:39:05|37721.69
02:39:06|37721.69
02:39:07|37721.68
02:39:09|37721.68
02:39:09|37721.68
02:39:10|37721.68
02:39:12|37721.69
02:39:12|37721.68
02:39:14|37721.68
02:39:15|37721.68
02:39:16|37721.69
02:39:16|37721.69
02:39:17|37721.68
02:39:19|37721.68
02:39:20|37721.69
02:39:21|37721.69
02:39:22|37721.69
02:39:23|37721.7
02:39:23|37721.71
02:39:24|37721.71
02:39:25|37721.71
02:39:27|37721.7
02:39:27|37721.7
02:39:29|37721.7
02:39:30|37721.71
02:39:31|37721.71
02:39:32|37722.43
02:39:32|37722.44
02:39:33|37722.44
02:39:35|37722.43
02:39:35|37722.43
02:39:37|37722.43
02:39:38|37722.44
02:39:40|37722.43
02:39:41|37722.44
02:39:41|37722.44
02:39:42|37722.43
02:39:43|37722.44
02:39:44|37722.44
02:39:45|37722.44
02:39:46|37722.43
02:39:47|37722.43
02:39:49|37722.43
02:39:49|37722.43
02:39:50|37722.43
02:39:51|37722.44
02:39:52|37722.44
02:39:53|37722.43
02:39:55|37722.43
02:39:56|37722.43
02:39:57|37722.43
02:39:57|37722.43
02:39:58|37722.44
02:39:59|37722.44
02:40:00|37722.43
02:40:01|37722.44
02:40:02|37722.44
02:40:03|37722.44
02:40:05|37722.43
02:40:05|37722.44
02:40:06|37722.44
02:40:08|37722.44
02:40:08|37722.43
02:40:09|37722.43
02:40:10|37722.43
02:40:11|37722.44
02:40:13|37722.44
02:40:13|37722.43
02:40:14|37722.43
02:40:15|37722.44
02:40:16|37722.44
02:40:17|37722.44
02:40:18|37722.43
02:40:19|37722.43
02:40:20|37722.43
02:40:21|37722.44
02:40:22|37722.44
02:40:23|37722.43
02:40:24|37722.43
02:40:25|37722.43
02:40:27|37722.44
02:40:27|37722.44
02:40:28|37722.44
02:40:29|37722.44
02:40:30|37722.44
02:40:31|37722.44
02:40:32|37722.43
02:40:33|37722.43
02:40:35|37722.44
02:40:36|37722.43
02:40:37|37722.43
02:40:38|37722.44
02:40:39|37722.44
02:40:41|37722.43
02:40:42|37722.44
02:40:43|37722.44
02:40:44|37722.44
02:40:45|37722.43
02:40:46|37722.43
02:40:47|37722.43
02:40:49|37722.43
02:40:49|37722.44
02:40:50|37722.43
02:40:51|37722.44
02:40:52|37722.43
02:40:54|37722.44
02:40:54|37722.43
02:40:56|37722.43
02:40:56|37722.44
02:40:57|37722.43
02:40:59|37722.44
02:41:00|37722.44
02:41:01|37722.44
02:41:02|37722.44
02:41:02|37722.43
02:41:05|37722.44
02:41:05|37722.44
02:41:06|37722.44
02:41:07|37722.44
02:41:08|37722.44
02:41:09|37722.44
02:41:11|37722.43
02:41:11|37722.44
02:41:13|37722.44
02:41:14|37722.44
02:41:14|37722.44
02:41:16|37722.44
02:41:16|37722.44
02:41:17|37722.43
02:41:19|37722.44
02:41:20|37722.44
02:41:21|37722.44
02:41:21|37722.44
02:41:22|37722.44
02:41:24|37722.44
02:41:25|37722.44
02:41:26|37722.44
02:41:27|37722.43
02:41:28|37722.44
02:41:29|37722.44
02:41:30|37722.43
02:41:31|37722.43
02:41:32|37722.44
02:41:33|37722.44
02:41:34|37722.44
02:41:35|37722.44
02:41:36|37722.44
02:41:36|37722.43
02:41:39|37722.43
02:41:40|37722.43
02:41:41|37722.44
02:41:43|37722.44
02:41:44|37722.44
02:41:45|37722.44
02:41:46|37722.44
02:41:47|37722.43
02:41:47|37722.43
02:41:48|37722.43
02:41:50|37722.43
02:41:51|37722.44
02:41:52|37722.43
02:41:53|37722.44
02:41:53|37722.44
02:41:55|37722.43
02:41:56|37722.43
02:41:57|37722.44
02:41:58|37722.43
02:41:59|37722.43
02:42:00|37722.44
02:42:01|37722.43
02:42:02|37722.44
02:42:03|37722.43
02:42:04|37722.43
02:42:05|37722.44
02:42:07|37722.43
02:42:07|37722.44
02:42:08|37722.44
02:42:09|37722.43
02:42:10|37722.43
02:42:12|37722.44
02:42:13|37722.44
02:42:14|37721.47
02:42:15|37721.47
02:42:16|37721.48
02:42:17|37721.48
02:42:18|37721.48
02:42:19|37721.47
02:42:20|37721.47
02:42:20|37721.48
02:42:22|37721.48
02:42:23|37721.47
02:42:24|37721.47
02:42:25|37721.47
02:42:26|37721.47
02:42:27|37721.47
02:42:28|37721.47
02:42:29|37721.48
02:42:30|37721.47
02:42:31|37721.48
02:42:32|37721.48
02:42:33|37721.32
02:42:34|37721.33
02:42:35|37721.32
02:42:36|37721.32
02:42:37|37721.33
02:42:38|37721.32
02:42:39|37721.32
02:42:40|37721.32
02:42:41|37721.32
02:42:43|37721.32
02:42:44|37721.33
02:42:46|37721.32
02:42:46|37721.33
02:42:47|37721.33
02:42:49|37721.32
02:42:50|37721.32
02:42:50|37721.32
02:42:52|37721.33
02:42:52|37721.33
02:42:54|37721.32
02:42:54|37721.33
02:42:55|37721.32
02:42:57|37721.32
02:42:58|37721.32
02:42:58|37721.33
02:43:00|37721.33
02:43:00|37721.32
02:43:02|37721.32
02:43:02|37721.33
02:43:03|37721.32
02:43:04|37721.33
02:43:05|37721.32
02:43:07|37721.32
02:43:08|37721.33
02:43:09|37721.33
02:43:10|37721.32
02:43:11|37721.32
02:43:12|37721.32
02:43:13|37721.32
02:43:14|37721.32
02:43:15|37721.32
02:43:16|37721.32
02:43:17|37721.32
02:43:18|37721.33
02:43:19|37721.32
02:43:20|37721.33
02:43:22|37721.33
02:43:23|37721.33
02:43:23|37721.33
02:43:24|37721.33
02:43:25|37721.32
02:43:26|37721.33
02:43:27|37721.33
02:43:28|37721.33
02:43:30|37721.32
02:43:30|37721.32
02:43:31|37721.32
02:43:32|37721.33
02:43:33|37721.32
02:43:34|37721.32
02:43:36|37721.32
02:43:37|37721.32
02:43:37|37721.32
02:43:39|37721.32
02:43:39|37721.32
02:43:41|37721.32
02:43:42|37721.32
02:43:44|37721.33
02:43:45|37721.33
02:43:45|37721.32
02:43:47|37721.33
02:43:48|37721.32
02:43:49|37721.32
02:43:50|37721.32
02:43:52|37721.32
02:43:52|37721.32
02:43:53|37721.32
02:43:54|37721.33
02:43:55|37721.33
02:43:56|37721.32
02:43:57|37721.32
02:43:58|37721.33
02:44:00|37721.33
02:44:01|37721.32
02:44:02|37721.32
02:44:03|37721.33
02:44:03|37721.33
02:44:05|37721.32
02:44:06|37721.32
02:44:07|37721.32
02:44:08|37721.32
02:44:09|37721.32
02:44:10|37721.33
02:44:11|37721.33
02:44:12|37721.33
02:44:13|37721.32
02:44:14|37721.33
02:44:15|37721.32
02:44:16|37721.32
02:44:17|37721.32
02:44:18|37721.32
02:44:20|37721.32
02:44:20|37721.32
02:44:22|37721.32
02:44:23|37721.32
02:44:24|37721.32
02:44:25|37721.32
02:44:26|37721.32
02:44:26|37721.32
02:44:28|37721.32
02:44:28|37721.32
02:44:29|37721.32
02:44:30|37721.33
02:44:31|37721.33
02:44:33|37721.32
02:44:34|37721.33
02:44:35|37721.32
02:44:36|37721.33
02:44:37|37721.32
02:44:38|37721.32
02:44:39|37721.32
02:44:40|37721.33
02:44:42|37721.32
02:44:43|37721.33
02:44:44|37721.32
02:44:45|37721.33
02:44:46|37721.33
02:44:48|37721.33
02:44:48|37721.32
02:44:50|37721.33
02:44:51|37721.32
02:44:52|37721.33
02:44:53|37721.33
02:44:53|37721.33
02:44:55|37721.33
02:44:56|37721.32
02:44:57|37721.32
02:44:57|37721.32
02:44:59|37721.32
02:45:00|37721.32
02:45:01|37721.33
02:45:02|37721.33
02:45:03|37721.33
02:45:04|37721.33
02:45:05|37721.33
02:45:06|37721.32
02:45:07|37721.33
02:45:08|37721.33
02:45:09|37721.32
02:45:10|37721.32
02:45:11|37721.32
02:45:12|37721.32
02:45:14|37721.32
02:45:14|37721.33
02:45:15|37721.33
02:45:16|37721.32
02:45:17|37721.33
02:45:18|37721.33
02:45:20|37721.33
02:45:20|37721.33
02:45:21|37721.33
02:45:22|37721.33
02:45:23|37721.32
02:45:24|37721.33
02:45:25|37721.33
02:45:26|37721.33
02:45:27|37721.33
02:45:28|37721.33
02:45:29|37721.33
02:45:30|37721.32
02:45:31|37721.33
02:45:32|37721.33
02:45:33|37721.33
02:45:34|37721.33
02:45:35|37721.33
02:45:37|37721.33
02:45:37|37721.32
02:45:39|37721.32
02:45:39|37721.32
02:45:41|37721.33
02:45:42|37721.32
02:45:43|37721.33
02:45:45|37721.33
02:45:46|37721.32
02:45:47|37721.33
02:45:48|37721.32
02:45:49|37721.32
02:45:50|37721.32
02:45:51|37721.33
02:45:52|37721.33
02:45:54|37721.32
02:45:55|37721.33
02:45:55|37721.33
02:45:56|37721.33
02:45:58|37721.33
02:45:58|37721.33
02:46:00|37721.33
02:46:01|37721.33
02:46:01|37722.44
02:46:03|37722.45
02:46:03|37722.44
02:46:05|37723.19
02:46:06|37723.18
02:46:07|37723.19
02:46:07|37723.18
02:46:09|37723.19
02:46:10|37723.19
02:46:11|37723.18
02:46:11|37723.18
02:46:13|37723.18
02:46:14|37723.18
02:46:15|37723.18
02:46:16|37723.19
02:46:17|37723.19
02:46:18|37723.19
02:46:19|37723.18
02:46:20|37723.18
02:46:21|37723.18
02:46:22|37723.18
02:46:23|37723.18
02:46:24|37723.18
02:46:26|37723.18
02:46:26|37723.19
02:46:27|37723.18
02:46:28|37723.19
02:46:30|37723.19
02:46:30|37723.19
02:46:31|37723.18
02:46:33|37723.18
02:46:33|37723.18
02:46:34|37723.19
02:46:36|37723.18
02:46:36|37723.18
02:46:37|37723.19
02:46:38|37723.19
02:46:39|37723.19
02:46:40|37723.19
02:46:42|37723.19
02:46:43|37723.18
02:46:44|37723.18
02:46:45|37723.18
02:46:47|37723.18
02:46:48|37723.19
02:46:49|37723.18
02:46:49|37723.19
02:46:51|37723.19
02:46:52|37723.19
02:46:53|37723.19
02:46:54|37723.18
02:46:55|37723.18
02:46:56|37723.18
02:46:57|37723.18
02:46:58|37723.19
02:46:59|37723.19
02:47:01|37723.19
02:47:01|37723.19
02:47:02|37723.18
02:47:04|37723.19
02:47:05|37724.99
02:47:05|37725.
02:47:06|37725.
02:47:08|37724.99
02:47:09|37724.99
02:47:09|37724.99
02:47:10|37725.
02:47:11|37725.08
02:47:13|37726.24
02:47:14|37726.25
02:47:15|37726.24
02:47:16|37726.24
02:47:17|37726.24
02:47:18|37726.24
02:47:19|37726.24
02:47:20|37726.24
02:47:21|37726.25
02:47:22|37726.25
02:47:23|37726.24
02:47:24|37726.25
02:47:25|37726.25
02:47:26|37726.86
02:47:27|37726.86
02:47:28|37726.87
02:47:29|37726.87
02:47:30|37726.86
02:47:31|37726.87
02:47:32|37726.87
02:47:33|37726.86
02:47:34|37726.86
02:47:35|37726.86
02:47:36|37726.86
02:47:37|37726.86
02:47:38|37726.86
02:47:39|37726.86
02:47:40|37726.86
02:47:41|37726.87
02:47:42|37726.86
02:47:43|37726.86
02:47:44|37726.87
02:47:46|37726.87
02:47:47|37726.86
02:47:48|37726.86
02:47:49|37726.86
02:47:50|37726.87
02:47:51|37726.86
02:47:52|37726.86
02:47:53|37726.86
02:47:54|37726.86
02:47:55|37726.86
02:47:56|37726.86
02:47:57|37726.86
02:47:58|37726.86
02:48:00|37726.87
02:48:01|37726.87
02:48:01|37726.87
02:48:03|37726.86
02:48:04|37726.87
02:48:05|37726.86
02:48:06|37726.86
02:48:06|37726.87
02:48:08|37726.86
02:48:09|37726.87
02:48:10|37728.2
02:48:11|37728.2
02:48:12|37728.21
02:48:12|37728.21
02:48:14|37728.21
02:48:15|37728.21
02:48:17|37728.21
02:48:17|37728.21
02:48:18|37728.2
02:48:19|37729.34
02:48:20|37729.34
02:48:21|37729.34
02:48:22|37729.33
02:48:24|37729.33
02:48:24|37729.34
02:48:25|37729.34
02:48:26|37729.33
02:48:27|37731.1
02:48:29|37731.1
02:48:29|37731.09
02:48:30|37731.09
02:48:31|37731.1
02:48:33|37731.1
02:48:34|37731.1
02:48:35|37731.1
02:48:35|37732.
02:48:36|37732.
02:48:37|37732.
02:48:38|37731.99
02:48:39|37732.
02:48:40|37731.99
02:48:41|37732.
02:48:43|37732.
02:48:43|37732.
02:48:44|37732.
02:48:45|37732.
02:48:46|37731.99
02:48:47|37732.
02:48:48|37732.
02:48:50|37732.
02:48:50|37732.
02:48:52|37731.99
02:48:53|37732.
02:48:53|37732.
02:48:55|37731.99
02:48:56|37731.99
02:48:57|37731.99
02:48:58|37732.
02:48:59|37731.99
02:49:01|37731.99
02:49:02|37731.99
02:49:03|37732.
02:49:04|37731.99
02:49:05|37732.
02:49:06|37731.99
02:49:07|37731.99
02:49:07|37731.99
02:49:09|37731.99
02:49:09|37732.
02:49:11|37731.99
02:49:11|37731.99
02:49:13|37732.
02:49:14|37732.
02:49:15|37732.
02:49:16|37732.
02:49:17|37731.99
02:49:18|37732.
02:49:19|37732.
02:49:20|37731.99
02:49:21|37731.99
02:49:22|37732.
02:49:23|37731.99
02:49:24|37731.99
02:49:25|37732.
02:49:26|37731.99
02:49:27|37731.99
02:49:28|37731.99
02:49:29|37731.99
02:49:30|37732.
02:49:31|37732.
02:49:32|37732.
02:49:33|37732.
02:49:34|37731.99
02:49:35|37731.99
02:49:36|37731.99
02:49:37|37731.99
02:49:38|37732.
02:49:39|37732.
02:49:40|37732.
02:49:41|37731.99
02:49:42|37731.99
02:49:43|37732.
02:49:44|37731.99
02:49:45|37731.99
02:49:46|37731.99
02:49:47|37731.99
02:49:48|37732.
02:49:49|37731.99
02:49:50|37731.99
02:49:52|37731.99
02:49:53|37731.99
02:49:54|37732.
02:49:54|37732.
02:49:56|37732.
02:49:58|37731.99
02:49:59|37731.99
02:49:59|37731.99
02:50:01|37732.
02:50:02|37731.99
02:50:03|37731.99
02:50:04|37731.99
02:50:05|37731.99
02:50:07|37732.
02:50:07|37732.
02:50:08|37732.
02:50:09|37732.
02:50:11|37732.
02:50:11|37732.
02:50:12|37731.99
02:50:13|37731.99
02:50:15|37731.99
02:50:15|37731.99
02:50:17|37732.
02:50:17|37731.99
02:50:18|37732.
02:50:20|37732.
02:50:21|37731.99
02:50:22|37732.
02:50:23|37732.
02:50:24|37731.99
02:50:25|37731.99
02:50:26|37731.99
02:50:27|37732.
02:50:28|37732.
02:50:29|37732.
02:50:30|37731.99
02:50:31|37731.99
02:50:32|37731.99
02:50:33|37731.99
02:50:34|37731.99
02:50:35|37732.
02:50:36|37731.99
02:50:37|37731.99
02:50:38|37731.99
02:50:40|37732.
02:50:41|37731.38
02:50:41|37731.38
02:50:42|37731.38
02:50:44|37731.38
02:50:45|37731.38
02:50:46|37731.38
02:50:48|37731.38
02:50:49|37731.38
02:50:51|37731.38
02:50:52|37731.38
02:50:53|37731.39
02:50:54|37731.39
02:50:55|37731.39
02:50:56|37731.39
02:50:57|37731.38
02:50:59|37731.39
02:50:59|37731.38
02:51:00|37731.38
02:51:01|37731.38
02:51:02|37731.39
02:51:03|37731.38
02:51:04|37731.39
02:51:05|37731.39
02:51:06|37731.39
02:51:08|37731.38
02:51:08|37731.39
02:51:09|37731.39
02:51:10|37731.39
02:51:11|37731.38
02:51:13|37731.38
02:51:13|37731.38
02:51:14|37731.38
02:51:15|37731.38
02:51:16|37731.38
02:51:17|37731.39
02:51:18|37731.38
02:51:19|37731.38
02:51:20|37731.39
02:51:21|37731.39
02:51:22|37731.38
02:51:24|37731.39
02:51:24|37731.38
02:51:26|37731.39
02:51:26|37731.39
02:51:28|37731.39
02:51:28|37731.38
02:51:29|37731.39
02:51:30|37731.39
02:51:31|37731.38
02:51:32|37731.38
02:51:33|37731.38
02:51:34|37731.39
02:51:35|37731.38
02:51:37|37731.39
02:51:38|37731.38
02:51:38|37731.38
02:51:39|37731.38
02:51:40|37731.38
02:51:46|37731.38
02:51:47|37731.38
02:51:49|37731.38
02:51:50|37731.38
02:51:51|37731.38
02:51:52|37731.38
02:51:54|37731.39
02:51:54|37731.38
02:51:56|37731.38
02:51:56|37731.39
02:51:57|37731.39
02:51:58|37731.38
02:51:59|37731.38
02:52:01|37731.39
02:52:01|37731.39
02:52:03|37731.39
02:52:03|37731.38
02:52:05|37731.38
02:52:06|37731.38
02:52:07|37731.39
02:52:08|37731.39
02:52:10|37731.38
02:52:11|37731.38
02:52:12|37731.38
02:52:12|37731.38
02:52:13|37731.38
02:52:14|37731.39
02:52:16|37731.38
02:52:16|37731.38
02:52:18|37731.38
02:52:18|37731.38
02:52:19|37731.38
02:52:21|37731.39
02:52:21|37731.38
02:52:23|37731.38
02:52:23|37731.38
02:52:25|37731.39
02:52:25|37731.38
02:52:26|37731.39
02:52:27|37731.38
02:52:28|37731.38
02:52:30|37731.38
02:52:30|37731.38
02:52:32|37731.38
02:52:33|37731.39
02:52:33|37731.39
02:52:34|37731.39
02:52:36|37731.38
02:52:37|37731.39
02:52:37|37731.38
02:52:38|37731.38
02:52:39|37731.38
02:52:40|37731.38
02:52:41|37731.38
02:52:43|37731.38
02:52:43|37731.38
02:52:44|37731.38
02:52:45|37731.38
02:52:46|37731.39
02:52:47|37731.39
02:52:48|37731.39
02:52:50|37731.39
02:52:51|37731.38
02:52:52|37731.38
02:52:53|37731.39
02:52:55|37731.38
02:52:55|37731.38
02:52:56|37731.39
02:52:58|37731.39
02:52:59|37731.38
02:53:00|37731.38
02:53:01|37731.38
02:53:02|37731.38
02:53:03|37731.38
02:53:04|37731.38
02:53:05|37731.39
02:53:06|37731.38
02:53:07|37731.38
02:53:08|37731.38
02:53:09|37731.39
02:53:10|37731.39
02:53:11|37731.38
02:53:12|37731.39
02:53:13|37731.39
02:53:14|37731.39
02:53:15|37731.39
02:53:16|37731.39
02:53:17|37731.38
02:53:18|37731.38
02:53:19|37731.38
02:53:20|37731.39
02:53:21|37731.38
02:53:22|37731.38
02:53:23|37731.38
02:53:24|37731.39
02:53:25|37731.39
02:53:26|37731.39
02:53:27|37731.38
02:53:28|37731.38
02:53:29|37731.38
02:53:30|37731.39
02:53:31|37731.39
02:53:32|37731.39
02:53:33|37731.39
02:53:34|37731.39
02:53:35|37731.39
02:53:36|37731.38
02:53:37|37731.39
02:53:38|37731.39
02:53:39|37731.38
02:53:40|37731.38
02:53:41|37731.39
02:53:42|37731.38
02:53:43|37731.39
02:53:44|37731.39
02:53:45|37731.38
02:53:46|37731.38
02:53:47|37731.38
02:53:48|37731.38
02:53:49|37731.39
02:53:51|37731.38
02:53:52|37731.38
02:53:53|37731.39
02:53:54|37731.39
02:53:55|37731.38
02:53:56|37731.38
02:53:57|37731.39
02:53:58|37731.38
02:53:59|37731.38
02:54:00|37731.38
02:54:01|37731.39
02:54:02|37731.38
02:54:04|37731.38
02:54:05|37731.38
02:54:06|37731.39
02:54:07|37731.38
02:54:08|37731.39
02:54:09|37731.38
02:54:10|37731.38
02:54:11|37731.38
02:54:12|37731.38
02:54:13|37731.38
02:54:14|37731.38
02:54:15|37731.38
02:54:16|37731.39
02:54:17|37731.39
02:54:18|37731.38
02:54:19|37731.38
02:54:20|37731.39
02:54:21|37731.39
02:54:22|37731.39
02:54:23|37731.39
02:54:24|37731.38
02:54:25|37731.39
02:54:26|37731.39
02:54:27|37731.39
02:54:28|37731.38
02:54:29|37731.38
02:54:30|37731.38
02:54:32|37731.38
02:54:32|37731.38
02:54:33|37731.39
02:54:34|37731.39
02:54:35|37731.39
02:54:36|37731.39
02:54:37|37731.39
02:54:38|37731.38
02:54:40|37731.38
02:54:41|37731.39
02:54:41|37731.39
02:54:42|37731.39
02:54:43|37731.39
02:54:45|37731.38
02:54:45|37731.39
02:54:46|37731.38
02:54:47|37731.39
02:54:48|37731.39
02:54:49|37731.39
02:54:50|37731.38
02:54:52|37731.39
02:54:53|37731.38
02:54:54|37731.39
02:54:55|37731.38
02:54:56|37731.38
02:54:57|37731.39
02:54:58|37731.39
02:54:59|37731.39
02:55:00|37731.39
02:55:02|37731.39
02:55:02|37731.38
02:55:03|37731.38
02:55:05|37731.38
02:55:06|37731.39
02:55:06|37731.39
02:55:07|37731.39
02:55:09|37731.39
02:55:09|37731.39
02:55:10|37731.38
02:55:11|37731.39
02:55:12|37731.39
02:55:14|37731.39
02:55:14|37731.39
02:55:15|37731.39
02:55:17|37731.39
02:55:18|37731.38
02:55:18|37731.38
02:55:19|37731.38
02:55:21|37731.38
02:55:22|37731.39
02:55:23|37731.38
02:55:23|37731.39
02:55:24|37731.39
02:55:25|37731.38
02:55:26|37731.38
02:55:28|37731.38
02:55:28|37731.39
02:55:29|37731.39
02:55:30|37731.39
02:55:32|37731.39
02:55:33|37731.38
02:55:34|37731.38
02:55:35|37731.39
02:55:36|37731.39
02:55:38|37731.39
02:55:38|37731.39
02:55:39|37731.39
02:55:40|37731.38
02:55:41|37731.39
02:55:42|37731.39
02:55:43|37731.39
02:55:44|37731.39
02:55:45|37731.39
02:55:47|37731.39
02:55:47|37731.39
02:55:48|37731.38
02:55:49|37731.39
02:55:50|37731.38
02:55:52|37731.39
02:55:54|37735.88
02:55:55|37737.97
02:55:56|37737.97
02:55:58|37737.97
02:55:59|37737.98
02:56:00|37737.97
02:56:01|37737.98
02:56:02|37737.97
02:56:02|37737.97
02:56:05|37737.97
02:56:06|37737.98
02:56:06|37737.97
02:56:08|37737.97
02:56:08|37737.98
02:56:09|37737.98
02:56:11|37746.79
02:56:11|37748.03
02:56:12|37748.03
02:56:14|37748.52
02:56:14|37748.52
02:56:16|37748.52
02:56:17|37748.53
02:56:17|37748.53
02:56:19|37748.52
02:56:20|37748.52
02:56:21|37748.52
02:56:22|37748.52
02:56:23|37748.52
02:56:24|37748.52
02:56:25|37748.53
02:56:26|37748.52
02:56:27|37748.52
02:56:28|37748.52
02:56:29|37748.52
02:56:30|37748.52
02:56:31|37748.52
02:56:32|37748.53
02:56:33|37748.53
02:56:34|37748.53
02:56:35|37748.53
02:56:36|37748.52
02:56:37|37748.53
02:56:38|37748.53
02:56:39|37748.53
02:56:40|37748.53
02:56:41|37748.53
02:56:42|37748.52
02:56:43|37748.53
02:56:44|37748.52
02:56:45|37748.52
02:56:46|37748.52
02:56:47|37748.52
02:56:48|37748.52
02:56:49|37748.53
02:56:50|37748.53
02:56:51|37748.52
02:56:52|37748.52
02:56:54|37748.53
02:56:54|37748.52
02:56:56|37748.53
02:56:57|37748.53
02:56:58|37748.53
02:56:59|37748.53
02:56:59|37748.52
02:57:02|37748.52
02:57:03|37748.53
02:57:04|37748.52
02:57:05|37748.52
02:57:05|37748.53
02:57:06|37748.53
02:57:07|37748.53
02:57:09|37747.77
02:57:10|37747.77
02:57:11|37747.77
02:57:12|37747.77
02:57:13|37747.77
02:57:13|37747.77
02:57:15|37747.77
02:57:16|37747.77
02:57:17|37747.77
02:57:18|37747.77
02:57:19|37747.78
02:57:20|37747.78
02:57:21|37747.78
02:57:22|37747.77
02:57:23|37747.77
02:57:24|37747.77
02:57:25|37747.77
02:57:26|37747.77
02:57:27|37747.78
02:57:28|37747.78
02:57:29|37747.78
02:57:30|37747.78
02:57:31|37747.78
02:57:32|37747.78
02:57:33|37747.78
02:57:34|37747.78
02:57:35|37747.77
02:57:36|37747.77
02:57:37|37747.78
02:57:38|37747.77
02:57:39|37745.89
02:57:40|37745.88
02:57:41|37745.88
02:57:43|37745.88
02:57:44|37745.89
02:57:44|37745.89
02:57:45|37745.88
02:57:46|37745.89
02:57:47|37745.89
02:57:48|37745.88
02:57:49|37745.89
02:57:50|37745.88
02:57:51|37745.89
02:57:53|37745.89
02:57:54|37745.89
02:57:55|37745.89
02:57:56|37745.88
02:57:57|37745.88
02:57:58|37745.89
02:57:59|37745.89
02:58:00|37745.89
02:58:01|37745.89
02:58:02|37745.89
02:58:03|37745.88
02:58:04|37745.89
02:58:06|37745.89
02:58:06|37745.89
02:58:08|37745.88
02:58:08|37745.88
02:58:10|37745.88
02:58:11|37745.88
02:58:12|37745.88
02:58:13|37745.89
02:58:14|37745.88
02:58:14|37745.88
02:58:16|37745.89
02:58:17|37745.89
02:58:18|37745.88
02:58:19|37745.88
02:58:20|37745.88
02:58:21|37745.88
02:58:22|37745.88
02:58:23|37745.88
02:58:24|37745.89
02:58:25|37745.88
02:58:27|37745.88
02:58:27|37745.88
02:58:28|37745.88
02:58:29|37745.89
02:58:30|37745.88
02:58:32|37745.88
02:58:33|37745.89
02:58:34|37745.89
02:58:35|37745.89
02:58:35|37745.89
02:58:36|37745.89
02:58:37|37745.89
02:58:39|37745.88
02:58:40|37745.88
02:58:41|37745.88
02:58:41|37745.88
02:58:43|37745.88
02:58:44|37745.88
02:58:45|37745.88
02:58:46|37745.89
02:58:47|37745.89
02:58:48|37745.89
02:58:49|37745.88
02:58:50|37745.88
02:58:51|37745.89
02:58:52|37745.89
02:58:53|37745.88
02:58:54|37745.88
02:58:56|37745.88
02:58:57|37745.88
02:58:57|37745.88
02:58:59|37745.88
02:59:00|37745.88
02:59:01|37745.89
02:59:02|37745.89
02:59:03|37745.89
02:59:04|37745.88
02:59:05|37745.88
02:59:06|37745.88
02:59:07|37745.88
02:59:08|37745.88
02:59:10|37745.88
02:59:10|37745.88
02:59:11|37745.89
02:59:13|37745.89
02:59:13|37745.88
02:59:14|37745.88
02:59:15|37745.88
02:59:16|37745.88
02:59:18|37745.89
02:59:19|37745.88
02:59:20|37745.88
02:59:21|37745.88
02:59:22|37745.88
02:59:23|37745.88
02:59:24|37745.88
02:59:25|37745.89
02:59:27|37745.89
02:59:27|37745.89
02:59:28|37745.89
02:59:30|37745.89
02:59:30|37745.89
02:59:31|37745.88
02:59:32|37745.88
02:59:34|37745.88
02:59:34|37745.88
02:59:36|37745.89
02:59:36|37745.88
02:59:38|37745.89
02:59:39|37745.88
02:59:39|37745.89
02:59:40|37745.89
02:59:41|37745.89
02:59:42|37745.89
02:59:43|37745.89
02:59:44|37745.88
02:59:46|37745.89
02:59:46|37745.88
02:59:47|37745.88
02:59:48|37745.88
02:59:50|37745.88
02:59:50|37745.88
02:59:51|37745.63
02:59:52|37745.45
02:59:54|37745.45
02:59:54|37745.45
02:59:56|37745.44
02:59:58|37745.44
02:59:59|37744.
03:00:00|37744.
03:00:00|37744.01
03:00:02|37744.
03:00:03|37744.
03:00:05|37744.
03:00:05|37744.01
03:00:06|37744.01
03:00:08|37744.01
03:00:08|37744.01
03:00:09|37744.01
03:00:11|37744.01
03:00:11|37744.
03:00:12|37744.01
03:00:13|37744.01
03:00:14|37744.
03:00:15|37744.01
03:00:17|37744.01
03:00:17|37744.01
03:00:18|37744.
03:00:19|37744.01
03:00:20|37744.01
03:00:22|37744.01
03:00:23|37744.01
03:00:24|37744.01
03:00:24|37744.
03:00:25|37744.
03:00:26|37744.01
03:00:27|37744.
03:00:28|37744.01
03:00:29|37744.
03:00:30|37744.01
03:00:31|37744.01
03:00:33|37744.01
03:00:34|37744.01
03:00:34|37744.
03:00:35|37744.01
03:00:36|37744.01
03:00:37|37744.01
03:00:38|37744.01
03:00:39|37744.01
03:00:41|37744.01
03:00:41|37744.
03:00:42|37744.
03:00:43|37744.01
03:00:44|37744.
03:00:45|37744.01
03:00:46|37744.01
03:00:47|37744.01
03:00:48|37744.01
03:00:49|37744.01
03:00:50|37744.01
03:00:51|37744.
03:00:52|37744.01
03:00:53|37744.
03:00:54|37744.01
03:00:56|37744.01
03:00:57|37744.01
03:00:58|37744.
03:00:59|37744.
03:01:00|37744.
03:01:01|37744.
03:01:02|37744.01
03:01:03|37744.01
03:01:04|37744.01
03:01:05|37744.
03:01:06|37744.01
03:01:07|37744.01
03:01:08|37744.
03:01:09|37744.
03:01:11|37744.01
03:01:11|37744.
03:01:13|37744.
03:01:14|37744.01
03:01:15|37744.
03:01:16|37744.
03:01:17|37744.
03:01:18|37744.01
03:01:19|37744.
03:01:20|37744.01
03:01:20|37744.
03:01:22|37744.01
03:01:23|37744.01
03:01:24|37744.01
03:01:25|37744.01
03:01:26|37744.
03:01:27|37744.
03:01:28|37744.01
03:01:29|37744.
03:01:30|37744.01
03:01:31|37744.
03:01:32|37744.
03:01:33|37744.
03:01:34|37744.01
03:01:35|37744.01
03:01:36|37744.01
03:01:37|37744.01
03:01:38|37744.
03:01:39|37744.
03:01:40|37744.
03:01:41|37744.
03:01:42|37744.
03:01:43|37744.01
03:01:44|37744.01
03:01:45|37744.01
03:01:46|37744.01
03:01:47|37744.
03:01:49|37744.
03:01:49|37744.
03:01:50|37744.
03:01:52|37744.01
03:01:52|37744.
03:01:53|37744.01
03:01:54|37744.01
03:01:55|37744.01
03:01:56|37744.01
03:01:57|37744.01
03:01:58|37744.
03:02:00|37744.01
03:02:01|37744.
03:02:02|37744.01
03:02:03|37744.
03:02:03|37744.01
03:02:05|37744.
03:02:06|37744.01
03:02:06|37744.
03:02:08|37744.
03:02:08|37744.
03:02:10|37744.01
03:02:11|37744.
03:02:12|37744.01
03:02:13|37744.
03:02:14|37744.
03:02:15|37744.
03:02:16|37744.01
03:02:17|37744.01
03:02:18|37744.
03:02:19|37744.
03:02:21|37744.
03:02:21|37744.
03:02:22|37744.01
03:02:24|37744.
03:02:25|37744.01
03:02:25|37744.
03:02:26|37744.
03:02:27|37744.
03:02:29|37744.
03:02:29|37744.
03:02:30|37744.01
03:02:31|37744.01
03:02:32|37744.01
03:02:33|37744.
03:02:34|37744.
03:02:35|37744.
03:02:36|37744.
03:02:37|37744.
03:02:38|37744.
03:02:39|37744.01
03:02:40|37744.01
03:02:42|37744.
03:02:42|37744.01
03:02:43|37744.01
03:02:44|37744.01
03:02:46|37744.
03:02:46|37744.
03:02:48|37744.
03:02:49|37744.01
03:02:50|37744.01
03:02:51|37744.01
03:02:52|37744.
03:02:53|37744.01
03:02:54|37744.01
03:02:55|37744.01
03:02:56|37744.01
03:02:57|37744.
03:02:59|37744.
03:03:01|37744.
03:03:02|37744.01
03:03:03|37744.02
03:03:04|37744.07
03:03:05|37744.75
03:03:06|37744.75
03:03:07|37744.75
03:03:08|37744.74
03:03:09|37744.75
03:03:10|37744.75
03:03:12|37744.75
03:03:12|37745.89
03:03:14|37745.88
03:03:14|37745.89
03:03:16|37745.89
03:03:16|37745.89
03:03:17|37745.88
03:03:19|37745.89
03:03:20|37745.88
03:03:21|37745.89
03:03:21|37745.89
03:03:23|37745.88
03:03:24|37745.89
03:03:25|37745.89
03:03:26|37745.88
03:03:27|37745.88
03:03:28|37745.89
03:03:29|37745.89
03:03:30|37745.89
03:03:30|37745.88
03:03:32|37745.88
03:03:33|37745.89
03:03:34|37745.88
03:03:35|37745.88
03:03:36|37745.88
03:03:37|37745.89
03:03:38|37745.89
03:03:39|37745.89
03:03:40|37745.89
03:03:41|37745.89
03:03:42|37745.89
03:03:43|37745.89
03:03:44|37745.88
03:03:45|37745.89
03:03:46|37745.89
03:03:47|37745.88
03:03:48|37745.88
03:03:49|37745.89
03:03:50|37745.89
03:03:51|37745.89
03:03:52|37745.88
03:03:53|37745.88
03:03:54|37745.89
03:03:55|37745.88
03:03:56|37745.89
03:03:58|37745.88
03:03:59|37745.89
03:04:00|37745.88
03:04:02|37745.89
03:04:03|37745.89
03:04:04|37745.88
03:04:05|37745.88
03:04:06|37745.88
03:04:07|37745.88
03:04:08|37745.89
03:04:09|37745.88
03:04:10|37745.88
03:04:11|37745.88
03:04:12|37745.89
03:04:13|37745.89
03:04:14|37745.88
03:04:16|37745.89
03:04:16|37745.89
03:04:17|37745.88
03:04:18|37745.89
03:04:20|37745.88
03:04:21|37745.89
03:04:22|37745.89
03:04:23|37745.88
03:04:24|37745.88
03:04:25|37745.88
03:04:26|37745.89
03:04:27|37745.88
03:04:28|37745.88
03:04:29|37745.88
03:04:30|37745.89
03:04:32|37745.88
03:04:33|37745.88
03:04:33|37745.89
03:04:34|37745.89
03:04:35|37745.89
03:04:37|37745.89
03:04:37|37745.89
03:04:38|37745.89
03:04:39|37745.89
03:04:41|37745.88
03:04:42|37745.89
03:04:43|37745.89
03:04:43|37745.89
03:04:44|37745.88
03:04:46|37745.89
03:04:47|37745.89
03:04:48|37745.89
03:04:49|37745.89
03:04:50|37745.88
03:04:51|37745.89
03:04:52|37745.9
03:04:53|37745.89
03:04:54|37745.9
03:04:54|37745.9
03:04:55|37745.9
03:04:57|37745.9
03:04:57|37745.89
03:04:59|37745.89
03:04:59|37745.89
03:05:01|37745.9
03:05:02|37745.9
03:05:02|37745.9
03:05:04|37745.89
03:05:05|37745.89
03:05:06|37745.9
03:05:07|37745.9
03:05:08|37745.89
03:05:09|37745.9
03:05:09|37745.9
03:05:11|37745.9
03:05:12|37745.9
03:05:13|37745.89
03:05:14|37745.89
03:05:15|37745.89
03:05:16|37745.9
03:05:18|37745.89
03:05:18|37745.89
03:05:20|37745.89
03:05:20|37745.89
03:05:21|37745.89
03:05:23|37745.89
03:05:23|37745.89
03:05:24|37745.89
03:05:25|37745.9
03:05:26|37745.89
03:05:27|37745.89
03:05:28|37745.89
03:05:30|37745.9
03:05:31|37745.89
03:05:32|37745.89
03:05:32|37745.89
03:05:34|37745.9
03:05:34|37745.9
03:05:36|37745.89
03:05:37|37745.89
03:05:37|37745.89
03:05:39|37745.89
03:05:40|37745.89
03:05:41|37745.89
03:05:42|37745.14
03:05:42|37745.15
03:05:44|37745.15
03:05:45|37745.14
03:05:46|37745.14
03:05:47|37745.14
03:05:48|37744.74
03:05:49|37744.29
03:05:49|37744.29
03:05:51|37742.21
03:05:51|37740.97
03:05:53|37740.98
03:05:54|37740.97
03:05:55|37740.97
03:05:56|37740.98
03:05:57|37740.97
03:05:58|37740.97
03:05:59|37740.97
03:06:00|37740.97
03:06:01|37740.97
03:06:03|37740.97
03:06:04|37740.98
03:06:04|37740.97
03:06:06|37740.97
03:06:07|37740.97
03:06:08|37740.97
03:06:09|37740.97
03:06:10|37740.98
03:06:11|37740.97
03:06:12|37740.98
03:06:13|37740.97
03:06:14|37740.97
03:06:15|37740.98
03:06:16|37740.98
03:06:17|37740.97
03:06:18|37740.97
03:06:19|37740.98
03:06:20|37740.97
03:06:21|37740.97
03:06:22|37740.97
03:06:23|37740.97
03:06:24|37740.97
03:06:25|37740.97
03:06:26|37740.97
03:06:27|37740.97
03:06:28|37740.81
03:06:29|37740.81
03:06:30|37740.81
03:06:31|37740.81
03:06:32|37740.81
03:06:33|37738.27
03:06:34|37738.28
03:06:35|37738.28
03:06:36|37738.27
03:06:37|37738.28
03:06:38|37738.28
03:06:39|37738.28
03:06:40|37738.28
03:06:41|37738.28
03:06:42|37738.27
03:06:43|37738.28
03:06:44|37738.27
03:06:45|37738.28
03:06:46|37738.28
03:06:47|37738.28
03:06:48|37738.28
03:06:49|37738.28
03:06:50|37738.27
03:06:51|37738.27
03:06:52|37738.28
03:06:53|37738.28
03:06:54|37738.28
03:06:55|37738.27
03:06:56|37738.28
03:06:57|37738.28
03:06:58|37738.28
03:06:59|37738.27
03:07:00|37738.27
03:07:01|37738.27
03:07:02|37738.28
03:07:03|37738.28
03:07:04|37738.27
03:07:05|37738.27
03:07:06|37738.27
03:07:07|37738.28
03:07:08|37738.28
03:07:09|37738.28
03:07:11|37738.28
03:07:12|37738.28
03:07:13|37738.27
03:07:14|37738.27
03:07:15|37738.27
03:07:16|37738.27
03:07:16|37738.27
03:07:17|37738.27
03:07:19|37738.27
03:07:20|37738.27
03:07:21|37738.27
03:07:22|37738.27
03:07:23|37738.27
03:07:24|37738.28
03:07:26|37738.27
03:07:26|37738.27
03:07:27|37738.27
03:07:28|37738.27
03:07:30|37738.27
03:07:31|37738.27
03:07:32|37738.27
03:07:33|37738.28
03:07:34|37738.28
03:07:35|37738.27
03:07:35|37738.27
03:07:36|37738.27
03:07:38|37738.27
03:07:39|37738.28
03:07:39|37738.27
03:07:41|37738.27
03:07:42|37738.28
03:07:43|37738.27
03:07:44|37738.27
03:07:45|37738.27
03:07:46|37738.27
03:07:47|37738.27
03:07:48|37738.27
03:07:49|37738.27
03:07:50|37738.26
03:07:51|37738.22
03:07:52|37738.23
03:07:53|37738.23
03:07:54|37738.23
03:07:55|37738.22
03:07:56|37738.22
03:07:57|37738.22
03:07:58|37738.23
03:07:59|37738.23
03:08:00|37738.23
03:08:01|37738.23
03:08:02|37738.23
03:08:03|37738.23
03:08:05|37738.23
03:08:06|37738.22
03:08:07|37738.22
03:08:08|37738.22
03:08:09|37738.22
03:08:10|37738.22
03:08:11|37738.22
03:08:12|37738.22
03:08:13|37738.22
03:08:14|37738.22
03:08:15|37738.23
03:08:16|37738.22
03:08:17|37738.23
03:08:18|37738.23
03:08:19|37738.23
03:08:20|37738.22
03:08:21|37738.22
03:08:22|37738.23
03:08:23|37738.22
03:08:24|37738.23
03:08:25|37738.22
03:08:26|37738.23
03:08:27|37738.23
03:08:28|37738.23
03:08:29|37738.22
03:08:30|37738.23
03:08:31|37738.22
03:08:32|37738.23
03:08:34|37738.22
03:08:34|37738.22
03:08:36|37738.22
03:08:37|37738.22
03:08:37|37738.22
03:08:39|37738.23
03:08:40|37738.23
03:08:41|37738.23
03:08:42|37738.23
03:08:43|37738.22
03:08:44|37738.23
03:08:45|37738.22
03:08:46|37738.22
03:08:47|37738.23
03:08:49|37738.23
03:08:49|37738.23
03:08:50|37738.23
03:08:52|37738.23
03:08:52|37738.22
03:08:53|37738.22
03:08:55|37738.22
03:08:55|37738.22
03:08:56|37738.23
03:08:57|37738.22
03:08:58|37738.23
03:08:59|37738.22
03:09:00|37738.22
03:09:02|37738.22
03:09:02|37738.22
03:09:04|37738.23
03:09:04|37738.22
03:09:06|37738.22
03:09:07|37738.22
03:09:08|37738.23
03:09:09|37738.23
03:09:10|37738.22
03:09:11|37738.22
03:09:13|37738.23
03:09:14|37738.22
03:09:15|37738.23
03:09:15|37738.23
03:09:17|37738.23
03:09:17|37738.23
03:09:19|37738.23
03:09:19|37738.23
03:09:21|37738.23
03:09:22|37738.22
03:09:23|37738.22
03:09:23|37738.22
03:09:24|37738.22
03:09:25|37738.22
03:09:27|37738.22
03:09:27|37738.22
03:09:28|37738.22
03:09:30|37738.23
03:09:31|37738.22
03:09:31|37738.22
03:09:32|37738.23
03:09:33|37738.23
03:09:34|37738.23
03:09:36|37738.22
03:09:36|37738.22
03:09:38|37738.23
03:09:39|37738.22
03:09:40|37738.23
03:09:41|37738.23
03:09:42|37738.23
03:09:43|37738.23
03:09:44|37738.23
03:09:45|37738.22
03:09:46|37738.22
03:09:47|37738.23
03:09:48|37738.23
03:09:49|37738.23
03:09:50|37738.23
03:09:51|37738.22
03:09:52|37738.22
03:09:53|37738.23
03:09:54|37738.23
03:09:55|37738.23
03:09:56|37738.22
03:09:57|37738.22
03:09:58|37738.22
03:09:59|37738.22
03:10:00|37738.22
03:10:01|37738.22
03:10:02|37738.22
03:10:03|37738.22
03:10:04|37738.23
03:10:05|37738.22
03:10:06|37738.22
03:10:07|37738.23
03:10:08|37738.23
03:10:09|37738.23
03:10:10|37738.22
03:10:11|37738.22
03:10:12|37738.23
03:10:13|37738.23
03:10:14|37738.22
03:10:15|37738.23
03:10:16|37738.23
03:10:17|37738.23
03:10:18|37738.22
03:10:19|37738.22
03:10:20|37738.23
03:10:21|37738.23
03:10:22|37738.23
03:10:23|37738.23
03:10:24|37738.22
03:10:25|37738.22
03:10:26|37738.23
03:10:27|37738.22
03:10:28|37738.22
03:10:29|37738.23
03:10:31|37738.23
03:10:31|37738.22
03:10:33|37738.23
03:10:33|37738.23
03:10:34|37738.23
03:10:36|37738.23
03:10:37|37738.23
03:10:37|37738.22
03:10:39|37738.22
03:10:39|37738.22
03:10:40|37738.22
03:10:42|37738.22
03:10:42|37738.22
03:10:44|37738.22
03:10:45|37738.22
03:10:45|37738.22
03:10:47|37738.22
03:10:48|37738.22
03:10:49|37738.23
03:10:50|37738.22
03:10:51|37738.22
03:10:52|37738.23
03:10:53|37738.22
03:10:54|37738.22
03:10:55|37738.22
03:10:56|37738.22
03:10:57|37738.22
03:10:58|37738.22
03:11:00|37738.22
03:11:00|37738.23
03:11:01|37738.22
03:11:02|37738.23
03:11:03|37738.23
03:11:04|37738.23
03:11:05|37738.22
03:11:06|37738.22
03:11:08|37738.23
03:11:08|37738.22
03:11:10|37738.22
03:11:11|37738.22
03:11:12|37738.22
03:11:13|37738.22
03:11:14|37738.23
03:11:15|37738.22
03:11:17|37738.22
03:11:17|37738.23
03:11:19|37738.22
03:11:19|37738.22
03:11:21|37738.22
03:11:22|37738.22
03:11:23|37738.22
03:11:24|37738.23
03:11:24|37738.23
03:11:26|37738.22
03:11:27|37738.23
03:11:28|37738.23
03:11:29|37738.23
03:11:30|37738.22
03:11:31|37738.23
03:11:32|37738.22
03:11:33|37738.23
03:11:34|37738.22
03:11:35|37738.23
03:11:36|37738.22
03:11:37|37738.22
03:11:38|37738.22
03:11:39|37738.23
03:11:40|37738.23
03:11:41|37738.23
03:11:42|37738.23
03:11:43|37738.23
03:11:44|37738.22
03:11:45|37738.23
03:11:46|37738.23
03:11:47|37738.22
03:11:48|37738.22
03:11:49|37738.23
03:11:50|37738.23
03:11:51|37738.23
03:11:52|37738.22
03:11:53|37738.22
03:11:54|37738.22
03:11:55|37738.22
03:11:56|37738.22
03:11:57|37738.22
03:11:58|37738.22
03:11:59|37738.22
03:12:00|37738.22
03:12:01|37738.23
03:12:02|37738.23
03:12:03|37738.23
03:12:04|37738.22
03:12:05|37738.22
03:12:06|37738.22
03:12:07|37738.22
03:12:09|37738.22
03:12:10|37738.22
03:12:11|37738.22
03:12:12|37738.23
03:12:12|37738.22
03:12:14|37738.22
03:12:15|37738.22
03:12:16|37738.22
03:12:18|37738.21
03:12:18|37738.17
03:12:20|37738.17
03:12:21|37738.17
03:12:21|37738.17
03:12:23|37738.16
03:12:23|37738.17
03:12:25|37738.17
03:12:26|37738.16
03:12:26|37737.88
03:12:27|37737.87
03:12:28|37737.88
03:12:30|37737.87
03:12:30|37737.88
03:12:32|37737.88
03:12:33|37737.88
03:12:33|37737.88
03:12:34|37737.28
03:12:35|37737.28
03:12:36|37737.27
03:12:37|37737.27
03:12:39|37737.27
03:12:40|37737.27
03:12:41|37737.28
03:12:42|37737.28
03:12:43|37737.28
03:12:44|37737.27
03:12:45|37737.27
03:12:46|37737.27
03:12:46|37737.27
03:12:48|37737.28
03:12:49|37737.28
03:12:49|37737.27
03:12:50|37737.28
03:12:51|37737.28
03:12:53|37737.28
03:12:54|37737.27
03:12:55|37737.27
03:12:56|37737.27
03:12:57|37737.27
03:12:59|37737.28
03:12:59|37737.27
03:13:00|37737.27
03:13:01|37737.27
03:13:02|37737.27
03:13:03|37737.27
03:13:04|37737.28
03:13:05|37737.28
03:13:07|37737.27
03:13:07|37737.27
03:13:09|37737.27
03:13:10|37737.27
03:13:11|37737.27
03:13:12|37737.27
03:13:13|37737.27
03:13:14|37737.09
03:13:15|37737.09
03:13:16|37737.09
03:13:17|37737.09
03:13:18|37736.36
03:13:19|37736.37
03:13:20|37736.37
03:13:21|37736.37
03:13:22|37736.36
03:13:23|37736.36
03:13:24|37736.37
03:13:25|37736.37
03:13:26|37736.37
03:13:27|37736.37
03:13:28|37736.36
03:13:29|37736.36
03:13:31|37736.37
03:13:31|37736.36
03:13:33|37736.36
03:13:33|37736.37
03:13:35|37736.37
03:13:36|37736.37
03:13:37|37736.37
03:13:38|37736.37
03:13:39|37736.37
03:13:40|37736.37
03:13:41|37736.37
03:13:42|37736.36
03:13:43|37736.36
03:13:44|37736.36
03:13:45|37736.37
03:13:46|37736.36
03:13:47|37736.37
03:13:48|37736.37
03:13:49|37736.36
03:13:50|37736.36
03:13:51|37736.36
03:13:52|37736.37
03:13:53|37736.36
03:13:54|37736.36
03:13:55|37736.36
03:13:56|37736.36
03:13:57|37736.37
03:13:58|37736.37
03:13:59|37736.37
03:14:00|37736.36
03:14:01|37736.36
03:14:02|37736.37
03:14:03|37736.36
03:14:04|37736.36
03:14:05|37736.36
03:14:07|37736.36
03:14:07|37736.36
03:14:08|37736.36
03:14:10|37736.36
03:14:11|37736.36
03:14:12|37736.37
03:14:14|37736.37
03:14:15|37736.37
03:14:15|37736.36
03:14:16|37736.36
03:14:18|37736.36
03:14:18|37736.37
03:14:20|37736.36
03:14:22|37736.36
03:14:23|37736.37
03:14:24|37736.37
03:14:25|37736.36
03:14:26|37736.36
03:14:27|37736.36
03:14:28|37736.37
03:14:29|37736.36
03:14:31|37736.36
03:14:32|37736.37
03:14:32|37736.37
03:14:34|37736.37
03:14:35|37736.36
03:14:35|37736.36
03:14:37|37736.36
03:14:37|37736.37
03:14:39|37736.37
03:14:39|37736.37
03:14:41|37736.37
03:14:42|37736.36
03:14:43|37736.36
03:14:43|37736.36
03:14:45|37736.36
03:14:45|37736.36
03:14:46|37736.36
03:14:47|37736.36
03:14:48|37736.37
03:14:49|37736.36
03:14:51|37736.36
03:14:52|37736.37
03:14:53|37736.37
03:14:54|37736.36
03:14:55|37736.36
03:14:56|37736.36
03:14:57|37736.36
03:14:58|37736.36
03:14:58|37736.36
03:15:00|37736.36
03:15:01|37736.36
03:15:01|37736.37
03:15:02|37736.36
03:15:03|37736.37
03:15:05|37736.36
03:15:06|37736.37
03:15:07|37736.37
03:15:08|37736.37
03:15:09|37736.37
03:15:10|37736.37
03:15:12|37736.36
03:15:12|37736.36
03:15:14|37736.37
03:15:15|37736.36
03:15:16|37736.36
03:15:17|37736.36
03:15:17|37736.36
03:15:19|37736.35
03:15:20|37736.35
03:15:21|37736.35
03:15:21|37736.35
03:15:23|37736.35
03:15:23|37736.35
03:15:25|37736.25
03:15:26|37736.25
03:15:27|37736.25
03:15:28|37736.24
03:15:28|37736.24
03:15:30|37736.24
03:15:31|37736.24
03:15:32|37736.25
03:15:32|37736.25
03:15:34|37736.25
03:15:35|37736.25
03:15:36|37736.25
03:15:37|37736.24
03:15:38|37736.24
03:15:38|37736.25
03:15:40|37736.24
03:15:40|37736.
03:15:42|37736.
03:15:43|37735.51
03:15:43|37735.5
03:15:45|37735.51
03:15:46|37735.5
03:15:46|37735.5
03:15:47|37735.5
03:15:49|37735.5
03:15:50|37735.5
03:15:51|37735.5
03:15:52|37735.5
03:15:53|37735.51
03:15:54|37735.51
03:15:55|37735.5
03:15:56|37735.5
03:15:57|37735.5
03:15:58|37735.51
03:15:59|37735.5
03:16:00|37735.5
03:16:01|37735.5
03:16:02|37735.5
03:16:03|37735.51
03:16:04|37735.51
03:16:05|37735.51
03:16:06|37735.5
03:16:07|37735.51
03:16:08|37735.51
03:16:09|37735.51
03:16:10|37735.5
03:16:11|37735.5
03:16:12|37735.5
03:16:13|37735.51
03:16:15|37735.51
03:16:15|37735.51
03:16:16|37735.51
03:16:18|37735.5
03:16:19|37735.5
03:16:20|37735.5
03:16:21|37735.5
03:16:22|37735.51
03:16:23|37735.5
03:16:24|37735.5
03:16:25|37735.51
03:16:26|37735.5
03:16:28|37735.5
03:16:29|37735.51
03:16:30|37735.51
03:16:32|37735.51
03:16:32|37735.51
03:16:34|37735.5
03:16:34|37735.5
03:16:35|37735.51
03:16:37|37735.39
03:16:37|37735.38
03:16:38|37735.38
03:16:39|37735.38
03:16:40|37735.38
03:16:42|37735.38
03:16:42|37735.38
03:16:44|37735.39
03:16:45|37735.39
03:16:46|37735.39
03:16:47|37735.38
03:16:48|37735.38
03:16:49|37735.38
03:16:50|37735.38
03:16:51|37735.39
03:16:52|37735.39
03:16:53|37735.38
03:16:54|37735.38
03:16:55|37735.38
03:16:56|37735.38
03:16:57|37735.39
03:16:58|37735.39
03:16:59|37735.39
03:17:00|37735.38
03:17:00|37735.39
03:17:02|37735.39
03:17:03|37735.38
03:17:04|37735.38
03:17:05|37735.38
03:17:06|37735.39
03:17:07|37735.39
03:17:08|37735.38
03:17:09|37735.39
03:17:10|37735.39
03:17:11|37735.39
03:17:13|37735.38
03:17:15|37735.38
03:17:15|37735.38
03:17:17|37735.39
03:17:17|37735.39
03:17:19|37735.38
03:17:20|37735.38
03:17:21|37735.38
03:17:22|37735.38
03:17:23|37735.38
03:17:23|37735.39
03:17:25|37735.39
03:17:26|37735.39
03:17:27|37735.39
03:17:27|37735.39
03:17:29|37735.39
03:17:30|37735.39
03:17:31|37735.39
03:17:32|37735.38
03:17:33|37735.39
03:17:34|37735.39
03:17:36|37735.39
03:17:36|37735.39
03:17:37|37735.38
03:17:38|37735.39
03:17:40|37735.38
03:17:40|37735.39
03:17:42|37735.38
03:17:42|37735.38
03:17:43|37735.38
03:17:45|37735.39
03:17:46|37735.39
03:17:46|37735.38
03:17:47|37735.39
03:17:48|37735.38
03:17:50|37735.38
03:17:50|37735.39
03:17:52|37735.39
03:17:53|37735.38
03:17:54|37735.39
03:17:55|37735.38
03:17:56|37735.39
03:17:57|37735.39
03:17:58|37735.38
03:17:59|37735.38
03:18:00|37735.38
03:18:01|37735.38
03:18:02|37735.38
03:18:03|37735.38
03:18:04|37735.39
03:18:05|37735.39
03:18:06|37735.39
03:18:07|37735.39
03:18:08|37735.39
03:18:09|37735.38
03:18:10|37735.38
03:18:11|37735.39
03:18:12|37735.39
03:18:13|37735.38
03:18:14|37735.38
03:18:16|37735.39
03:18:17|37735.38
03:18:18|37735.38
03:18:18|37735.38
03:18:19|37735.38
03:18:21|37735.38
03:18:22|37735.38
03:18:23|37735.39
03:18:24|37735.39
03:18:25|37735.39
03:18:27|37735.39
03:18:27|37735.38
03:18:28|37735.39
03:18:29|37735.38
03:18:30|37735.39
03:18:32|37735.39
03:18:32|37735.38
03:18:33|37735.39
03:18:34|37735.39
03:18:35|37735.39
03:18:37|37735.38
03:18:37|37735.39
03:18:39|37735.38
03:18:39|37735.38
03:18:41|37735.39
03:18:42|37735.38
03:18:43|37735.38
03:18:44|37735.38
03:18:45|37735.38
03:18:46|37735.39
03:18:47|37735.39
03:18:48|37735.39
03:18:49|37735.38
03:18:50|37735.38
03:18:51|37735.38
03:18:52|37735.39
03:18:53|37735.38
03:18:54|37735.39
03:18:55|37735.39
03:18:56|37735.39
03:18:57|37735.38
03:18:58|37735.39
03:18:59|37735.38
03:19:00|37735.38
03:19:01|37735.38
03:19:02|37735.38
03:19:03|37735.38
03:19:04|37735.39
03:19:05|37734.99
03:19:06|37734.98
03:19:07|37734.98
03:19:08|37734.99
03:19:09|37732.89
03:19:10|37732.9
03:19:11|37732.9
03:19:12|37732.89
03:19:13|37732.89
03:19:14|37732.89
03:19:16|37732.9
03:19:17|37732.9
03:19:18|37732.9
03:19:19|37732.9
03:19:20|37732.9
03:19:21|37732.89
03:19:22|37732.9
03:19:23|37732.89
03:19:25|37732.89
03:19:25|37732.89
03:19:27|37732.9
03:19:28|37732.89
03:19:28|37732.9
03:19:30|37732.89
03:19:31|37732.89
03:19:32|37732.9
03:19:32|37732.89
03:19:34|37732.9
03:19:34|37732.9
03:19:35|37732.9
03:19:36|37732.89
03:19:37|37732.9
03:19:39|37732.9
03:19:39|37732.89
03:19:40|37732.89
03:19:41|37732.89
03:19:43|37732.9
03:19:43|37732.89
03:19:44|37732.89
03:19:46|37732.9
03:19:46|37732.89
03:19:47|37732.89
03:19:49|37732.89
03:19:50|37732.9
03:19:51|37732.9
03:19:53|37732.89
03:19:53|37732.9
03:19:54|37732.9
03:19:55|37732.9
03:19:57|37732.9
03:19:57|37732.9
03:19:58|37732.89
03:19:59|37732.89
03:20:01|37732.89
03:20:01|37732.89
03:20:03|37732.9
03:20:03|37732.9
03:20:05|37732.89
03:20:05|37732.89
03:20:06|37732.89
03:20:08|37732.9
03:20:08|37732.9
03:20:09|37732.89
03:20:10|37732.89
03:20:11|37732.89
03:20:12|37732.89
03:20:13|37732.89
03:20:15|37732.89
03:20:16|37732.89
03:20:17|37732.89
03:20:18|37732.89
03:20:19|37732.9
03:20:20|37732.9
03:20:21|37732.9
03:20:22|37732.9
03:20:23|37732.9
03:20:24|37732.89
03:20:25|37732.89
03:20:26|37732.89
03:20:27|37732.89
03:20:28|37732.89
03:20:30|37732.89
03:20:31|37732.89
03:20:31|37730.38
03:20:33|37730.38
03:20:33|37730.38
03:20:35|37730.38
03:20:36|37730.38
03:20:36|37730.38
03:20:37|37730.39
03:20:39|37730.39
03:20:39|37730.39
03:20:40|37730.39
03:20:42|37730.39
03:20:42|37730.38
03:20:44|37730.38
03:20:45|37730.38
03:20:45|37730.38
03:20:47|37730.39
03:20:47|37730.38
03:20:48|37730.38
03:20:49|37730.38
03:20:50|37730.38
03:20:51|37730.38
03:20:53|37730.39
03:20:54|37730.39
03:20:55|37730.39
03:20:56|37730.39
03:20:57|37730.39
03:20:58|37730.39
03:20:59|37730.39
03:21:00|37730.39
03:21:01|37730.38
03:21:02|37730.38
03:21:03|37730.38
03:21:04|37730.38
03:21:05|37730.39
03:21:06|37730.39
03:21:07|37730.38
03:21:09|37730.38
03:21:10|37730.38
03:21:11|37730.39
03:21:11|37730.39
03:21:12|37730.39
03:21:13|37730.39
03:21:14|37730.38
03:21:16|37730.38
03:21:18|37730.39
03:21:19|37730.38
03:21:20|37730.38
03:21:22|37730.38
03:21:23|37730.38
03:21:23|37730.38
03:21:24|37730.38
03:21:25|37730.39
03:21:27|37730.39
03:21:28|37730.38
03:21:28|37730.38
03:21:30|37730.38
03:21:31|37730.39
03:21:32|37730.39
03:21:33|37730.39
03:21:33|37730.39
03:21:34|37730.38
03:21:36|37730.38
03:21:36|37730.38
03:21:37|37730.38
03:21:39|37730.38
03:21:40|37730.38
03:21:42|37730.38
03:21:43|37730.39
03:21:44|37730.39
03:21:44|37730.39
03:21:46|37730.39
03:21:46|37730.39
03:21:48|37730.39
03:21:49|37730.38
03:21:50|37730.39
03:21:51|37730.39
03:21:52|37730.39
03:21:53|37730.39
03:21:54|37730.38
03:21:55|37730.38
03:21:56|37730.38
03:21:57|37730.39
03:21:58|37730.38
03:21:59|37730.38
03:22:00|37730.39
03:22:01|37730.38
03:22:02|37730.39
03:22:03|37730.38
03:22:04|37730.39
03:22:05|37730.38
03:22:06|37730.38
03:22:07|37730.39
03:22:08|37730.39
03:22:09|37730.39
03:22:10|37730.38
03:22:11|37730.38
03:22:12|37730.39
03:22:13|37730.38
03:22:14|37730.39
03:22:15|37730.38
03:22:17|37730.39
03:22:17|37730.39
03:22:19|37730.39
03:22:20|37730.39
03:22:20|37730.38
03:22:22|37730.39
03:22:22|37730.39
03:22:23|37730.39
03:22:25|37730.39
03:22:27|37730.39
03:22:27|37730.39
03:22:29|37730.39
03:22:30|37730.39
03:22:31|37730.38
03:22:32|37730.39
03:22:33|37730.39
03:22:34|37730.38
03:22:36|37730.39
03:22:36|37730.39
03:22:37|37730.38
03:22:39|37730.38
03:22:40|37730.38
03:22:41|37730.39
03:22:42|37730.38
03:22:43|37730.39
03:22:44|37730.38
03:22:45|37730.38
03:22:46|37730.39
03:22:47|37730.38
03:22:48|37730.39
03:22:49|37730.39
03:22:50|37730.39
03:22:51|37730.38
03:22:52|37730.39
03:22:53|37730.39
03:22:54|37730.39
03:22:55|37730.38
03:22:56|37730.39
03:22:58|37730.39
03:22:59|37730.39
03:23:00|37730.39
03:23:00|37730.39
03:23:01|37730.39
03:23:03|37730.39
03:23:03|37730.39
03:23:05|37730.39
03:23:06|37730.39
03:23:07|37730.39
03:23:07|37730.39
03:23:09|37730.39
03:23:10|37730.39
03:23:10|37730.39
03:23:12|37730.39
03:23:12|37730.38
03:23:14|37730.39
03:23:15|37730.38
03:23:16|37730.39
03:23:16|37730.38
03:23:19|37730.38
03:23:20|37730.38
03:23:21|37730.38
03:23:21|37730.39
03:23:23|37730.39
03:23:24|37730.38
03:23:25|37730.39
03:23:26|37730.39
03:23:27|37730.38
03:23:28|37730.39
03:23:29|37730.38
03:23:30|37730.38
03:23:31|37730.39
03:23:33|37730.39
03:23:33|37730.39
03:23:35|37730.39
03:23:35|37730.39
03:23:37|37730.39
03:23:38|37730.38
03:23:39|37730.38
03:23:40|37730.38
03:23:41|37730.39
03:23:42|37730.39
03:23:43|37730.38
03:23:44|37730.38
03:23:45|37730.38
03:23:45|37730.38
03:23:47|37730.38
03:23:48|37730.39
03:23:49|37730.39
03:23:50|37730.39
03:23:51|37730.39
03:23:52|37730.39
03:23:53|37730.38
03:23:54|37730.38
03:23:55|37730.39
03:23:56|37730.39
03:23:57|37730.39
03:23:58|37730.38
03:23:59|37730.38
03:24:00|37730.38
03:24:01|37730.39
03:24:02|37730.39
03:24:03|37730.39
03:24:04|37730.39
03:24:05|37730.39
03:24:06|37730.38
03:24:07|37730.38
03:24:08|37730.39
03:24:09|37730.38
03:24:10|37730.38
03:24:11|37730.39
03:24:12|37730.38
03:24:13|37730.38
03:24:14|37730.39
03:24:15|37730.38
03:24:16|37730.38
03:24:17|37730.39
03:24:18|37730.39
03:24:19|37730.38
03:24:20|37730.38
03:24:21|37730.38
03:24:22|37730.38
03:24:24|37730.39
03:24:24|37730.39
03:24:26|37730.39
03:24:27|37730.39
03:24:27|37730.38
03:24:29|37730.38
03:24:29|37730.39
03:24:31|37730.39
03:24:32|37730.38
03:24:33|37730.38
03:24:34|37730.39
03:24:35|37730.39
03:24:36|37730.39
03:24:37|37730.39
03:24:38|37730.38
03:24:39|37730.38
03:24:40|37730.39
03:24:41|37730.39
03:24:42|37730.39
03:24:43|37730.39
03:24:44|37730.39
03:24:45|37730.39
03:24:46|37730.39
03:24:47|37730.39
03:24:48|37730.38
03:24:49|37730.38
03:24:50|37730.39
03:24:51|37730.39
03:24:52|37730.39
03:24:53|37730.39
03:24:54|37730.39
03:24:55|37730.39
03:24:57|37730.38
03:24:57|37730.39
03:24:58|37730.39
03:24:59|37730.38
03:25:00|37730.38
03:25:01|37730.38
03:25:02|37730.38
03:25:03|37730.38
03:25:04|37730.39
03:25:05|37730.38
03:25:06|37730.38
03:25:07|37730.39
03:25:08|37730.39
03:25:09|37730.39
03:25:11|37730.39
03:25:11|37730.38
03:25:12|37730.39
03:25:13|37730.39
03:25:14|37730.39
03:25:15|37730.39
03:25:16|37730.39
03:25:17|37730.38
03:25:18|37730.38
03:25:20|37730.38
03:25:21|37730.38
03:25:22|37730.38
03:25:23|37730.38
03:25:24|37730.39
03:25:25|37730.39
03:25:26|37730.38
03:25:27|37730.39
03:25:29|37730.39
03:25:29|37730.39
03:25:31|37730.39
03:25:31|37730.38
03:25:33|37730.39
03:25:33|37730.39
03:25:35|37730.38
03:25:35|37730.39
03:25:36|37730.39
03:25:38|37730.39
03:25:39|37730.38
03:25:40|37730.38
03:25:41|37730.38
03:25:42|37730.38
03:25:43|37730.38
03:25:44|37730.39
03:25:45|37730.39
03:25:46|37730.38
03:25:47|37730.39
03:25:48|37730.39
03:25:49|37730.38
03:25:50|37730.38
03:25:51|37730.38
03:25:52|37730.39
03:25:53|37730.38
03:25:54|37730.39
03:25:55|37730.38
03:25:56|37730.38
03:25:57|37730.38
03:25:58|37730.38
03:25:59|37730.39
03:26:00|37730.39
03:26:01|37730.39
03:26:02|37730.39
03:26:03|37730.38
03:26:05|37730.38
03:26:05|37730.39
03:26:07|37730.38
03:26:07|37730.39
03:26:08|37730.38
03:26:09|37730.38
03:26:11|37730.39
03:26:12|37730.39
03:26:12|37730.39
03:26:14|37730.38
03:26:15|37730.38
03:26:16|37730.38
03:26:17|37730.39
03:26:17|37730.38
03:26:19|37730.38
03:26:19|37730.38
03:26:22|37727.37
03:26:23|37727.36
03:26:23|37727.36
03:26:25|37727.37
03:26:25|37727.37
03:26:26|37727.36
03:26:27|37727.36
03:26:28|37727.36
03:26:30|37727.36
03:26:30|37727.36
03:26:32|37727.37
03:26:32|37727.36
03:26:34|37727.36
03:26:34|37727.36
03:26:36|37727.36
03:26:37|37727.37
03:26:37|37727.36
03:26:39|37727.36
03:26:39|37727.36
03:26:41|37727.36
03:26:42|37727.36
03:26:42|37727.36
03:26:44|37727.36
03:26:45|37727.36
03:26:46|37727.36
03:26:48|37727.36
03:26:49|37727.36
03:26:50|37727.37
03:26:51|37727.36
03:26:52|37727.37
03:26:53|37727.37
03:26:53|37727.37
03:26:55|37727.36
03:26:56|37727.37
03:26:57|37727.36
03:26:58|37727.37
03:26:59|37727.36
03:27:00|37727.37
03:27:01|37727.37
03:27:02|37727.36
03:27:03|37727.36
03:27:04|37727.36
03:27:05|37727.37
03:27:06|37727.37
03:27:07|37727.36
03:27:08|37727.36
03:27:10|37727.37
03:27:10|37727.36
03:27:12|37727.36
03:27:12|37727.36
03:27:13|37727.37
03:27:14|37727.36
03:27:16|37727.36
03:27:17|37727.36
03:27:18|37727.36
03:27:19|37727.36
03:27:20|37727.31
03:27:21|37727.32
03:27:22|37727.32
03:27:23|37727.32
03:27:25|37727.31
03:27:26|37727.31
03:27:27|37727.31
03:27:29|37727.31
03:27:31|37727.32
03:27:32|37727.32
03:27:33|37727.
03:27:34|37727.
03:27:35|37727.
03:27:36|37727.
03:27:37|37727.
03:27:37|37727.
03:27:39|37727.
03:27:39|37727.
03:27:41|37727.
03:27:42|37727.
03:27:43|37727.01
03:27:45|37727.
03:27:45|37727.01
03:27:46|37727.01
03:27:47|37727.
03:27:48|37727.
03:27:49|37727.01
03:27:51|37727.
03:27:51|37727.
03:27:52|37727.
03:27:54|37727.
03:27:54|37727.01
03:27:56|37727.01
03:27:56|37727.01
03:27:57|37727.
03:27:58|37727.
03:27:59|37727.01
03:28:00|37727.01
03:28:02|37727.01
03:28:02|37727.01
03:28:04|37727.
03:28:04|37727.
03:28:06|37727.
03:28:07|37727.
03:28:08|37727.
03:28:09|37727.01
03:28:09|37727.01
03:28:12|37725.5
03:28:13|37725.5
03:28:13|37725.5
03:28:14|37725.49
03:28:15|37725.5
03:28:16|37725.5
03:28:18|37725.49
03:28:19|37725.5
03:28:20|37725.5
03:28:21|37725.49
03:28:22|37725.5
03:28:23|37725.5
03:28:24|37725.5
03:28:26|37725.5
03:28:27|37725.49
03:28:28|37725.5
03:28:29|37725.5
03:28:30|37725.5
03:28:31|37725.5
03:28:32|37725.5
03:28:33|37725.5
03:28:34|37725.5
03:28:35|37725.5
03:28:36|37725.5
03:28:38|37725.5
03:28:38|37725.5
03:28:39|37725.49
03:28:41|37725.5
03:28:41|37725.49
03:28:42|37725.49
03:28:43|37725.21
03:28:44|37725.21
03:28:46|37725.2
03:28:47|37725.21
03:28:48|37725.21
03:28:49|37725.2
03:28:50|37725.21
03:28:50|37725.21
03:28:52|37725.21
03:28:52|37725.21
03:28:53|37725.21
03:28:55|37725.21
03:28:55|37725.2
03:28:56|37725.2
03:28:57|37725.21
03:28:58|37725.2
03:28:59|37725.2
03:29:01|37725.21
03:29:01|37725.21
03:29:03|37724.25
03:29:04|37724.25
03:29:05|37724.25
03:29:05|37724.25
03:29:06|37724.26
03:29:07|37724.26
03:29:09|37724.26
03:29:10|37724.25
03:29:11|37724.25
03:29:11|37724.25
03:29:13|37724.25
03:29:13|37724.25
03:29:15|37724.26
03:29:15|37724.26
03:29:17|37724.25
03:29:18|37724.25
03:29:19|37724.25
03:29:19|37724.26
03:29:20|37724.25
03:29:22|37724.25
03:29:23|37724.25
03:29:25|37724.26
03:29:26|37724.26
03:29:27|37724.26
03:29:28|37724.26
03:29:28|37724.25
03:29:30|37724.25
03:29:31|37724.25
03:29:31|37724.26
03:29:32|37724.26
03:29:34|37724.26
03:29:35|37724.26
03:29:36|37724.26
03:29:37|37724.25
03:29:38|37724.25
03:29:39|37724.26
03:29:40|37724.25
03:29:41|37724.25
03:29:42|37724.26
03:29:43|37724.26
03:29:45|37724.26
03:29:46|37724.25
03:29:46|37724.26
03:29:48|37724.26
03:29:48|37724.25
03:29:49|37724.26
03:29:50|37724.25
03:29:52|37724.26
03:29:52|37724.26
03:29:54|37724.25
03:29:54|37724.26
03:29:55|37724.26
03:29:56|37724.26
03:29:57|37724.25
03:29:59|37724.26
03:30:00|37724.25
03:30:00|37724.26
03:30:01|37724.26
03:30:03|37724.26
03:30:03|37724.25
03:30:05|37724.26
03:30:05|37724.25
03:30:07|37724.25
03:30:07|37724.26
03:30:08|37724.26
03:30:09|37724.26
03:30:11|37724.26
03:30:12|37724.26
03:30:13|37724.26
03:30:13|37724.26
03:30:14|37724.26
03:30:16|37724.26
03:30:17|37724.26
03:30:18|37724.25
03:30:19|37724.25
03:30:20|37724.25
03:30:21|37724.25
03:30:22|37724.25
03:30:23|37724.25
03:30:24|37724.26
03:30:25|37724.25
03:30:27|37724.25
03:30:28|37724.25
03:30:28|37724.25
03:30:30|37724.25
03:30:31|37724.25
03:30:31|37724.25
03:30:33|37724.26
03:30:34|37724.25
03:30:35|37724.25
03:30:35|37724.26
03:30:36|37724.26
03:30:38|37724.25
03:30:39|37724.25
03:30:40|37724.25
03:30:41|37724.25
03:30:42|37724.25
03:30:43|37724.25
03:30:44|37724.25
03:30:45|37724.25
03:30:46|37724.25
03:30:47|37724.25
03:30:48|37724.26
03:30:49|37724.26
03:30:50|37724.25
03:30:51|37724.25
03:30:52|37724.26
03:30:53|37724.25
03:30:54|37724.26
03:30:55|37724.25
03:30:56|37724.25
03:30:57|37724.25
03:30:58|37724.26
03:30:59|37724.25
03:31:00|37724.25
03:31:01|37724.26
03:31:02|37724.26
03:31:03|37724.26
03:31:04|37724.25
03:31:05|37724.26
03:31:06|37724.26
03:31:07|37724.25
03:31:08|37724.26
03:31:09|37724.25
03:31:10|37724.26
03:31:11|37724.26
03:31:12|37724.25
03:31:13|37724.25
03:31:14|37724.25
03:31:15|37724.26
03:31:16|37724.26
03:31:17|37724.26
03:31:18|37724.25
03:31:19|37724.26
03:31:20|37724.26
03:31:21|37724.26
03:31:22|37724.26
03:31:23|37724.26
03:31:24|37724.26
03:31:25|37724.26
03:31:27|37724.25
03:31:28|37724.25
03:31:29|37727.37
03:31:30|37728.6
03:31:31|37728.6
03:31:32|37730.
03:31:33|37730.
03:31:35|37730.
03:31:36|37730.
03:31:37|37729.99
03:31:37|37730.
03:31:39|37729.99
03:31:40|37729.99
03:31:41|37730.
03:31:41|37730.05
03:31:43|37734.98
03:31:44|37734.97
03:31:45|37734.98
03:31:46|37734.97
03:31:47|37734.97
03:31:48|37734.97
03:31:49|37734.97
03:31:50|37734.98
03:31:51|37734.97
03:31:52|37734.97
03:31:53|37734.97
03:31:54|37734.98
03:31:55|37734.97
03:31:56|37734.97
03:31:57|37734.97
03:31:58|37734.97
03:31:59|37734.98
03:32:00|37734.97
03:32:01|37734.97
03:32:02|37734.98
03:32:03|37734.97
03:32:04|37734.98
03:32:05|37734.97
03:32:06|37734.97
03:32:07|37734.97
03:32:09|37734.98
03:32:09|37734.97
03:32:10|37734.97
03:32:11|37734.98
03:32:12|37734.98
03:32:13|37734.98
03:32:14|37734.97
03:32:15|37733.85
03:32:16|37733.85
03:32:17|37733.86
03:32:19|37733.85
03:32:20|37733.85
03:32:20|37733.85
03:32:21|37733.85
03:32:22|37733.86
03:32:24|37733.86
03:32:25|37733.86
03:32:26|37733.86
03:32:27|37733.86
03:32:28|37733.85
03:32:30|37733.85
03:32:31|37733.86
03:32:31|37733.86
03:32:33|37733.86
03:32:34|37733.86
03:32:35|37733.86
03:32:36|37733.85
03:32:37|37733.85
03:32:38|37733.85
03:32:39|37733.85
03:32:40|37733.86
03:32:41|37733.85
03:32:42|37733.86
03:32:43|37733.85
03:32:44|37733.86
03:32:45|37733.86
03:32:46|37733.86
03:32:48|37733.86
03:32:49|37733.85
03:32:49|37733.85
03:32:50|37733.86
03:32:52|37733.85
03:32:53|37733.86
03:32:54|37733.86
03:32:55|37733.85
03:32:56|37733.85
03:32:58|37733.85
03:32:58|37733.86
03:32:59|37733.86
03:33:01|37733.85
03:33:01|37733.85
03:33:03|37733.86
03:33:03|37733.86
03:33:04|37733.85
03:33:05|37733.86
03:33:06|37733.86
03:33:08|37733.86
03:33:09|37733.85
03:33:10|37733.85
03:33:11|37733.85
03:33:12|37733.85
03:33:13|37733.85
03:33:14|37733.86
03:33:15|37733.85
03:33:16|37733.86
03:33:18|37733.86
03:33:18|37733.85
03:33:20|37731.95
03:33:21|37731.96
03:33:22|37731.96
03:33:23|37731.95
03:33:24|37731.95
03:33:25|37731.95
03:33:26|37731.96
03:33:27|37731.95
03:33:29|37731.95
03:33:29|37731.95
03:33:31|37731.96
03:33:31|37731.96
03:33:32|37731.95
03:33:33|37731.95
03:33:35|37731.95
03:33:37|37731.95
03:33:38|37731.95
03:33:39|37731.95
03:33:40|37731.95
03:33:41|37731.95
03:33:42|37731.95
03:33:43|37731.95
03:33:44|37731.95
03:33:45|37731.95
03:33:46|37731.95
03:33:47|37731.95
03:33:49|37731.95
03:33:49|37731.95
03:33:51|37731.95
03:33:52|37731.95
03:33:53|37731.95
03:33:54|37731.95
03:33:55|37731.95
03:33:56|37731.95
03:33:57|37731.96
03:33:57|37731.96
03:33:59|37731.96
03:34:01|37731.96
03:34:01|37731.96
03:34:02|37731.96
03:34:03|37731.96
03:34:04|37731.96
03:34:05|37731.95
03:34:06|37731.95
03:34:07|37731.95
03:34:08|37731.95
03:34:09|37731.95
03:34:10|37731.95
03:34:11|37731.95
03:34:12|37731.96
03:34:14|37731.96
03:34:15|37731.96
03:34:16|37731.95
03:34:16|37731.95
03:34:18|37731.95
03:34:19|37731.95
03:34:20|37731.96
03:34:20|37731.95
03:34:22|37731.95
03:34:23|37731.95
03:34:24|37731.95
03:34:25|37731.96
03:34:26|37731.95
03:34:26|37731.96
03:34:28|37731.96
03:34:29|37731.96
03:34:29|37731.95
03:34:31|37731.95
03:34:32|37731.96
03:34:33|37731.96
03:34:34|37731.96
03:34:34|37731.96
03:34:36|37731.96
03:34:36|37731.95
03:34:38|37731.95
03:34:39|37731.96
03:34:40|37731.96
03:34:41|37731.96
03:34:42|37731.96
03:34:43|37731.96
03:34:44|37731.96
03:34:45|37731.96
03:34:46|37731.96
03:34:47|37731.96
03:34:48|37731.96
03:34:49|37731.95
03:34:50|37731.95
03:34:51|37731.96
03:34:52|37731.96
03:34:53|37731.96
03:34:55|37731.96
03:34:55|37731.96
03:34:57|37731.96
03:34:58|37731.96
03:34:59|37731.96
03:34:59|37731.97
03:35:00|37731.97
03:35:02|37733.86
03:35:03|37733.86
03:35:03|37733.86
03:35:05|37733.86
03:35:06|37733.86
03:35:06|37733.86
03:35:08|37734.96
03:35:08|37734.97
03:35:10|37734.96
03:35:11|37734.97
03:35:12|37734.96
03:35:13|37734.97
03:35:14|37734.97
03:35:15|37734.98
03:35:16|37734.98
03:35:17|37734.98
03:35:18|37734.98
03:35:19|37735.71
03:35:20|37735.7
03:35:21|37735.7
03:35:22|37735.71
03:35:23|37736.33
03:35:24|37736.37
03:35:25|37736.36
03:35:26|37736.37
03:35:27|37736.37
03:35:28|37736.37
03:35:29|37736.37
03:35:30|37736.37
03:35:31|37736.36
03:35:32|37736.37
03:35:33|37736.36
03:35:34|37736.37
03:35:35|37736.37
03:35:36|37736.37
03:35:37|37736.37
03:35:38|37736.37
03:35:40|37736.37
03:35:40|37736.37
03:35:42|37736.37
03:35:43|37736.37
03:35:44|37736.37
03:35:45|37736.37
03:35:46|37736.37
03:35:46|37736.37
03:35:48|37736.37
03:35:49|37736.37
03:35:51|37736.37
03:35:51|37736.37
03:35:52|37736.37
03:35:53|37736.37
03:35:54|37736.37
03:35:56|37736.37
03:35:56|37736.36
03:35:57|37736.36
03:35:58|37736.36
03:36:00|37736.36
03:36:01|37736.37
03:36:01|37736.37
03:36:02|37736.36
03:36:03|37736.36
03:36:05|37736.36
03:36:05|37736.37
03:36:07|37736.37
03:36:07|37736.37
03:36:08|37736.36
03:36:09|37736.36
03:36:11|37736.36
03:36:12|37736.36
03:36:12|37736.36
03:36:13|37736.37
03:36:14|37736.37
03:36:15|37736.36
03:36:16|37736.36
03:36:17|37736.36
03:36:18|37736.37
03:36:20|37736.36
03:36:20|37736.37
03:36:21|37736.36
03:36:22|37736.37
03:36:23|37736.37
03:36:24|37736.37
03:36:25|37736.36
03:36:26|37736.37
03:36:27|37736.37
03:36:28|37736.36
03:36:30|37736.37
03:36:30|37736.36
03:36:32|37736.37
03:36:33|37736.37
03:36:34|37736.36
03:36:35|37736.36
03:36:36|37736.36
03:36:37|37736.36
03:36:38|37736.36
03:36:39|37736.36
03:36:40|37736.37
03:36:41|37736.37
03:36:42|37736.36
03:36:43|37736.37
03:36:44|37736.36
03:36:45|37736.36
03:36:46|37736.37
03:36:47|37736.36
03:36:48|37736.36
03:36:49|37736.36
03:36:50|37736.37
03:36:52|37736.37
03:36:52|37736.36
03:36:54|37736.36
03:36:54|37736.36
03:36:55|37736.36
03:36:56|37736.36
03:36:58|37736.37
03:36:58|37736.37
03:37:00|37736.36
03:37:00|37736.37
03:37:01|37736.36
03:37:03|37736.36
03:37:03|37736.36
03:37:05|37736.36
03:37:05|37736.37
03:37:07|37736.37
03:37:08|37736.36
03:37:09|37736.36
03:37:10|37736.37
03:37:11|37736.37
03:37:12|37736.37
03:37:12|37736.37
03:37:14|37736.36
03:37:15|37736.36
03:37:16|37736.36
03:37:17|37736.36
03:37:18|37736.36
03:37:19|37736.36
03:37:20|37736.37
03:37:21|37736.36
03:37:22|37736.36
03:37:23|37736.37
03:37:24|37736.37
03:37:25|37736.36
03:37:26|37736.36
03:37:27|37736.36
03:37:28|37736.36
03:37:29|37736.36
03:37:30|37736.37
03:37:32|37736.36
03:37:33|37736.36
03:37:34|37736.37
03:37:35|37736.37
03:37:36|37736.36
03:37:37|37736.37
03:37:38|37736.36
03:37:40|37736.36
03:37:41|37736.36
03:37:42|37736.37
03:37:43|37736.37
03:37:44|37736.37
03:37:45|37736.36
03:37:46|37736.36
03:37:47|37736.36
03:37:48|37736.36
03:37:49|37736.36
03:37:50|37736.36
03:37:50|37736.37
03:37:52|37736.36
03:37:52|37736.36
03:37:54|37736.36
03:37:55|37736.36
03:37:56|37736.37
03:37:56|37736.36
03:37:58|37736.36
03:37:59|37736.37
03:38:00|37736.36
03:38:01|37736.37
03:38:02|37736.37
03:38:03|37736.37
03:38:04|37736.37
03:38:05|37736.36
03:38:06|37736.36
03:38:07|37736.36
03:38:08|37736.36
03:38:09|37736.36
03:38:10|37736.36
03:38:11|37736.36
03:38:12|37736.36
03:38:13|37736.36
03:38:14|37736.37
03:38:15|37736.36
03:38:16|37736.37
03:38:17|37736.37
03:38:18|37736.37
03:38:19|37736.37
03:38:20|37736.37
03:38:21|37736.37
03:38:22|37736.36
03:38:24|37736.36
03:38:25|37736.36
03:38:25|37736.36
03:38:26|37736.36
03:38:27|37736.36
03:38:28|37736.36
03:38:30|37736.36
03:38:30|37736.36
03:38:31|37736.36
03:38:33|37736.36
03:38:34|37736.37
03:38:36|37736.37
03:38:36|37736.36
03:38:38|37736.37
03:38:39|37736.37
03:38:40|37736.37
03:38:41|37736.36
03:38:42|37736.36
03:38:43|37736.37
03:38:44|37736.36
03:38:44|37736.36
03:38:45|37736.36
03:38:47|37736.36
03:38:47|37736.36
03:38:49|37736.37
03:38:50|37736.36
03:38:51|37736.36
03:38:52|37736.36
03:38:53|37736.36
03:38:55|37736.36
03:38:56|37734.03
03:38:57|37734.03
03:38:57|37734.03
03:38:58|37734.03
03:38:59|37734.03
03:39:01|37734.04
03:39:02|37734.04
03:39:02|37734.04
03:39:03|37734.03
03:39:04|37734.03
03:39:05|37734.03
03:39:06|37734.03
03:39:08|37734.04
03:39:08|37734.03
03:39:09|37734.03
03:39:10|37734.03
03:39:11|37734.03
03:39:12|37734.03
03:39:13|37734.04
03:39:14|37734.03
03:39:16|37734.03
03:39:17|37734.03
03:39:18|37734.03
03:39:19|37734.03
03:39:19|37734.03
03:39:20|37734.03
03:39:21|37734.03
03:39:22|37734.03
03:39:23|37734.04
03:39:25|37734.03
03:39:25|37734.03
03:39:27|37734.03
03:39:28|37734.03
03:39:29|37734.03
03:39:30|37734.03
03:39:31|37732.28
03:39:32|37732.06
03:39:34|37732.05
03:39:35|37732.05
03:39:35|37732.05
03:39:37|37732.06
03:39:38|37732.06
03:39:38|37732.06
03:39:40|37732.05
03:39:41|37732.05
03:39:42|37732.05
03:39:43|37732.05
03:39:44|37732.05
03:39:45|37732.05
03:39:45|37732.05
03:39:47|37732.05
03:39:48|37732.06
03:39:48|37732.06
03:39:50|37732.05
03:39:51|37732.05
03:39:52|37732.05
03:39:53|37732.06
03:39:54|37732.05
03:39:55|37732.05
03:39:56|37732.05
03:39:57|37732.05
03:39:58|37732.05
03:39:59|37732.05
03:40:00|37732.05
03:40:01|37731.95
03:40:02|37731.95
03:40:03|37731.94
03:40:04|37731.94
03:40:05|37731.95
03:40:06|37731.94
03:40:07|37731.94
03:40:08|37731.94
03:40:09|37731.95
03:40:10|37731.95
03:40:11|37731.94
03:40:12|37731.95
03:40:13|37731.94
03:40:14|37731.94
03:40:15|37731.94
03:40:16|37731.94
03:40:17|37731.94
03:40:18|37731.94
03:40:19|37731.94
03:40:20|37731.94
03:40:21|37731.94
03:40:22|37731.94
03:40:24|37731.94
03:40:24|37731.94
03:40:25|37731.95
03:40:26|37731.94
03:40:27|37731.94
03:40:28|37731.94
03:40:29|37731.94
03:40:30|37731.94
03:40:31|37731.94
03:40:32|37731.94
03:40:34|37731.94
03:40:36|37731.94
03:40:36|37731.94
03:40:38|37731.94
03:40:38|37731.94
03:40:40|37731.94
03:40:41|37731.94
03:40:42|37729.13
03:40:44|37728.91
03:40:45|37728.92
03:40:46|37728.92
03:40:47|37728.91
03:40:48|37728.91
03:40:49|37728.91
03:40:50|37728.91
03:40:50|37728.92
03:40:52|37728.91
03:40:53|37728.91
03:40:54|37728.91
03:40:55|37728.91
03:40:56|37728.91
03:40:57|37728.91
03:40:58|37728.91
03:40:59|37728.91
03:41:00|37728.91
03:41:01|37728.91
03:41:02|37728.91
03:41:03|37728.91
03:41:04|37728.91
03:41:04|37728.92
03:41:06|37728.91
03:41:06|37728.91
03:41:08|37728.91
03:41:09|37728.91
03:41:10|37728.92
03:41:11|37728.92
03:41:12|37728.92
03:41:12|37728.91
03:41:14|37728.91
03:41:14|37728.91
03:41:16|37728.92
03:41:17|37728.92
03:41:18|37728.92
03:41:18|37728.92
03:41:20|37728.92
03:41:21|37728.92
03:41:22|37728.92
03:41:23|37728.91
03:41:24|37728.91
03:41:25|37728.91
03:41:26|37728.91
03:41:27|37728.91
03:41:29|37728.92
03:41:29|37728.91
03:41:30|37727.38
03:41:32|37727.38
03:41:32|37727.39
03:41:33|37727.39
03:41:34|37727.38
03:41:35|37727.38
03:41:37|37727.39
03:41:38|37727.38
03:41:39|37727.38
03:41:40|37727.38
03:41:41|37727.38
03:41:42|37727.38
03:41:43|37727.38
03:41:44|37727.38
03:41:45|37727.38
03:41:46|37727.38
03:41:47|37727.38
03:41:48|37727.39
03:41:49|37727.38
03:41:50|37727.38
03:41:51|37727.38
03:41:52|37727.39
03:41:53|37727.38
03:41:54|37727.38
03:41:55|37727.39
03:41:56|37727.39
03:41:57|37727.39
03:41:58|37727.39
03:41:59|37727.39
03:42:00|37727.38
03:42:01|37727.39
03:42:02|37727.39
03:42:03|37727.39
03:42:05|37727.39
03:42:06|37727.39
03:42:06|37727.39
03:42:08|37727.38
03:42:08|37727.39
03:42:10|37727.39
03:42:11|37727.39
03:42:12|37727.38
03:42:13|37727.38
03:42:14|37727.39
03:42:15|37727.38
03:42:16|37727.38
03:42:17|37727.38
03:42:18|37727.38
03:42:18|37727.39
03:42:20|37727.38
03:42:20|37727.38
03:42:21|37727.39
03:42:23|37727.38
03:42:24|37727.38
03:42:25|37727.38
03:42:26|37727.38
03:42:27|37727.38
03:42:28|37727.38
03:42:28|37727.17
03:42:30|37727.17
03:42:31|37727.17
03:42:31|37727.17
03:42:33|37727.17
03:42:34|37727.17
03:42:34|37727.17
03:42:37|37727.18
03:42:38|37727.18
03:42:39|37727.17
03:42:40|37727.17
03:42:41|37727.17
03:42:42|37727.18
03:42:43|37727.17
03:42:44|37727.17
03:42:45|37727.17
03:42:46|37727.17
03:42:47|37727.17
03:42:49|37727.17
03:42:50|37727.17
03:42:51|37727.17
03:42:52|37727.17
03:42:53|37727.18
03:42:54|37727.18
03:42:56|37727.18
03:42:56|37727.18
03:42:58|37727.17
03:42:59|37727.17
03:43:00|37727.18
03:43:00|37727.17
03:43:01|37727.18
03:43:02|37727.17
03:43:03|37727.17
03:43:05|37727.18
03:43:06|37727.17
03:43:07|37727.17
03:43:08|37727.16
03:43:09|37727.15
03:43:10|37727.15
03:43:11|37727.16
03:43:12|37727.15
03:43:13|37727.15
03:43:14|37727.16
03:43:15|37727.15
03:43:16|37727.15
03:43:17|37727.15
03:43:18|37727.15
03:43:19|37727.15
03:43:20|37727.16
03:43:21|37727.15
03:43:23|37727.15
03:43:23|37727.15
03:43:24|37727.15
03:43:25|37727.15
03:43:26|37727.15
03:43:27|37727.15
03:43:28|37727.15
03:43:29|37727.15
03:43:30|37727.1
03:43:31|37727.11
03:43:33|37727.1
03:43:33|37727.11
03:43:34|37727.1
03:43:35|37727.1
03:43:37|37727.1
03:43:39|37727.1
03:43:40|37727.1
03:43:40|37727.1
03:43:41|37727.1
03:43:43|37726.63
03:43:43|37726.43
03:43:45|37726.43
03:43:46|37726.43
03:43:46|37726.43
03:43:48|37726.44
03:43:49|37726.44
03:43:49|37726.43
03:43:50|37726.43
03:43:51|37726.44
03:43:52|37725.44
03:43:54|37725.44
03:43:54|37725.45
03:43:56|37725.45
03:43:57|37725.44
03:43:58|37725.44
03:43:59|37725.44
03:44:00|37725.44
03:44:00|37725.45
03:44:01|37725.44
03:44:03|37725.44
03:44:04|37725.45
03:44:05|37725.45
03:44:06|37725.45
03:44:07|37725.45
03:44:08|37725.45
03:44:09|37725.45
03:44:10|37725.44
03:44:11|37725.45
03:44:12|37725.44
03:44:13|37725.45
03:44:14|37725.44
03:44:15|37725.45
03:44:16|37725.45
03:44:17|37725.45
03:44:18|37725.45
03:44:19|37725.44
03:44:20|37725.44
03:44:21|37725.44
03:44:22|37725.45
03:44:23|37725.45
03:44:24|37725.45
03:44:25|37725.44
03:44:26|37725.45
03:44:27|37725.44
03:44:28|37725.44
03:44:29|37725.44
03:44:30|37725.44
03:44:32|37725.44
03:44:32|37725.45
03:44:34|37725.45
03:44:34|37725.45
03:44:36|37725.45
03:44:36|37725.44
03:44:38|37725.44
03:44:40|37725.45
03:44:40|37725.44
03:44:42|37725.44
03:44:42|37725.44
03:44:44|37725.44
03:44:45|37725.44
03:44:46|37725.44
03:44:47|37725.44
03:44:48|37725.44
03:44:49|37725.44
03:44:51|37725.44
03:44:52|37725.45
03:44:52|37725.44
03:44:54|37725.45
03:44:54|37725.44
03:44:56|37725.44
03:44:57|37725.44
03:44:58|37725.45
03:44:59|37725.45
03:45:00|37725.45
03:45:01|37725.45
03:45:02|37725.44
03:45:03|37725.45
03:45:04|37725.44
03:45:05|37725.44
03:45:06|37725.45
03:45:07|37725.44
03:45:08|37725.45
03:45:09|37725.45
03:45:10|37725.44
03:45:11|37725.45
03:45:12|37725.45
03:45:13|37725.44
03:45:14|37725.45
03:45:15|37725.44
03:45:16|37725.44
03:45:17|37725.45
03:45:18|37725.44
03:45:19|37725.44
03:45:20|37725.45
03:45:21|37725.44
03:45:22|37725.45
03:45:23|37725.45
03:45:24|37725.45
03:45:25|37725.44
03:45:27|37725.44
03:45:27|37725.44
03:45:29|37725.45
03:45:29|37725.44
03:45:30|37725.45
03:45:31|37725.44
03:45:32|37725.44
03:45:33|37725.44
03:45:34|37725.45
03:45:35|37725.44
03:45:36|37725.44
03:45:37|37725.44
03:45:38|37724.26
03:45:40|37724.26
03:45:42|37724.25
03:45:43|37724.25
03:45:44|37724.26
03:45:45|37724.25
03:45:46|37724.25
03:45:48|37724.26
03:45:49|37724.26
03:45:50|37724.25
03:45:50|37724.25
03:45:51|37724.25
03:45:53|37724.25
03:45:54|37724.26
03:45:55|37724.25
03:45:57|37724.25
03:45:57|37724.25
03:45:58|37724.25
03:45:59|37724.26
03:46:00|37724.26
03:46:02|37724.26
03:46:02|37724.26
03:46:03|37724.26
03:46:04|37724.25
03:46:06|37724.26
03:46:06|37724.26
03:46:07|37724.25
03:46:08|37723.81
03:46:09|37723.8
03:46:10|37723.81
03:46:12|37723.81
03:46:13|37723.8
03:46:13|37723.81
03:46:15|37723.81
03:46:16|37723.81
03:46:16|37723.8
03:46:17|37723.8
03:46:18|37723.8
03:46:20|37723.8
03:46:21|37723.8
03:46:21|37723.81
03:46:23|37723.81
03:46:23|37723.81
03:46:24|37723.81
03:46:25|37723.8
03:46:26|37723.8
03:46:27|37723.81
03:46:29|37723.8
03:46:29|37723.8
03:46:30|37723.8
03:46:32|37723.8
03:46:33|37723.8
03:46:33|37723.73
03:46:34|37723.73
03:46:36|37723.73
03:46:37|37723.6
03:46:37|37723.61
03:46:39|37723.61
03:46:39|37723.61
03:46:42|37723.61
03:46:42|37724.26
03:46:44|37724.26
03:46:45|37724.26
03:46:45|37724.26
03:46:46|37724.26
03:46:47|37724.26
03:46:48|37724.26
03:46:50|37724.26
03:46:51|37724.26
03:46:52|37724.25
03:46:52|37725.
03:46:54|37727.38
03:46:55|37727.38
03:46:55|37727.38
03:46:57|37727.39
03:46:58|37727.38
03:46:58|37729.33
03:47:00|37730.
03:47:01|37729.99
03:47:01|37730.
03:47:02|37729.99
03:47:04|37730.19
03:47:04|37730.19
03:47:05|37730.19
03:47:06|37730.18
03:47:08|37730.18
03:47:09|37730.19
03:47:10|37730.19
03:47:11|37730.18
03:47:12|37730.19
03:47:13|37730.19
03:47:14|37730.19
03:47:15|37730.19
03:47:16|37730.19
03:47:17|37730.19
03:47:18|37730.18
03:47:19|37730.19
03:47:20|37730.19
03:47:21|37730.19
03:47:22|37730.19
03:47:23|37730.18
03:47:24|37730.18
03:47:25|37730.19
03:47:26|37730.19
03:47:27|37730.18
03:47:28|37730.18
03:47:29|37730.18
03:47:30|37730.18
03:47:31|37730.18
03:47:32|37730.18
03:47:33|37730.19
03:47:34|37730.18
03:47:35|37730.19
03:47:36|37730.38
03:47:37|37730.39
03:47:38|37730.39
03:47:39|37730.39
03:47:40|37730.39
03:47:42|37730.38
03:47:43|37730.39
03:47:43|37730.39
03:47:45|37730.38
03:47:46|37730.39
03:47:47|37730.38
03:47:49|37730.38
03:47:49|37730.39
03:47:51|37730.39
03:47:51|37730.39
03:47:52|37730.38
03:47:54|37730.38
03:47:54|37730.39
03:47:56|37730.38
03:47:57|37730.38
03:47:57|37730.38
03:47:58|37730.38
03:47:59|37730.39
03:48:01|37730.39
03:48:02|37730.38
03:48:02|37730.39
03:48:03|37730.39
03:48:05|37730.39
03:48:05|37730.38
03:48:07|37730.39
03:48:07|37730.39
03:48:08|37730.39
03:48:09|37730.38
03:48:10|37730.38
03:48:12|37730.38
03:48:12|37730.39
03:48:13|37730.38
03:48:14|37730.39
03:48:15|37730.39
03:48:17|37730.38
03:48:17|37730.39
03:48:18|37730.38
03:48:19|37730.38
03:48:21|37730.38
03:48:22|37730.39
03:48:23|37730.38
03:48:24|37730.39
03:48:25|37730.38
03:48:25|37730.38
03:48:27|37730.39
03:48:27|37730.39
03:48:29|37730.38
03:48:30|37730.39
03:48:30|37730.39
03:48:32|37730.39
03:48:32|37730.39
03:48:34|37730.39
03:48:34|37730.38
03:48:36|37730.39
03:48:37|37730.39
03:48:38|37730.39
03:48:39|37730.39
03:48:40|37730.39
03:48:41|37730.39
03:48:42|37730.39
03:48:43|37730.38
03:48:44|37730.39
03:48:45|37730.39
03:48:46|37730.39
03:48:47|37730.38
03:48:48|37730.39
03:48:49|37730.39
03:48:50|37730.38
03:48:51|37730.38
03:48:52|37730.38
03:48:54|37730.39
03:48:54|37730.39
03:48:56|37730.38
03:48:56|37730.39
03:48:58|37730.39
03:48:58|37730.39
03:49:00|37730.39
03:49:00|37730.39
03:49:01|37730.39
03:49:03|37730.39
03:49:04|37730.39
03:49:05|37730.38
03:49:05|37730.38
03:49:07|37730.38
03:49:08|37730.39
03:49:09|37730.39
03:49:10|37730.39
03:49:11|37730.39
03:49:11|37730.39
03:49:13|37730.38
03:49:14|37730.38
03:49:15|37730.39
03:49:16|37730.38
03:49:17|37730.38
03:49:18|37730.38
03:49:19|37730.38
03:49:20|37730.39
03:49:21|37730.38
03:49:22|37730.38
03:49:23|37730.38
03:49:24|37730.38
03:49:25|37730.38
03:49:26|37730.38
03:49:27|37730.38
03:49:28|37730.38
03:49:29|37730.38
03:49:30|37730.39
03:49:31|37730.39
03:49:33|37730.38
03:49:34|37730.39
03:49:35|37730.38
03:49:36|37730.39
03:49:37|37730.39
03:49:39|37730.39
03:49:39|37730.39
03:49:40|37730.39
03:49:42|37730.38
03:49:43|37730.39
03:49:45|37730.38
03:49:46|37730.38
03:49:47|37730.38
03:49:48|37730.38
03:49:49|37730.38
03:49:49|37730.39
03:49:51|37730.39
03:49:52|37730.38
03:49:53|37730.38
03:49:54|37730.38
03:49:55|37730.39
03:49:56|37730.38
03:49:57|37730.39
03:49:58|37730.38
03:49:59|37730.38
03:50:00|37730.38
03:50:01|37730.38
03:50:02|37730.38
03:50:03|37730.38
03:50:04|37730.39
03:50:05|37730.38
03:50:06|37730.38
03:50:07|37730.39
03:50:08|37730.38
03:50:09|37730.38
03:50:10|37730.38
03:50:11|37730.39
03:50:12|37730.39
03:50:13|37730.39
03:50:14|37730.39
03:50:15|37730.38
03:50:16|37730.38
03:50:17|37730.38
03:50:19|37730.39
03:50:19|37730.38
03:50:20|37730.38
03:50:22|37730.39
03:50:22|37730.38
03:50:23|37730.38
03:50:24|37730.38
03:50:26|37730.38
03:50:26|37730.38
03:50:27|37730.38
03:50:28|37730.38
03:50:29|37730.39
03:50:31|37730.39
03:50:31|37730.39
03:50:33|37730.39
03:50:33|37730.38
03:50:35|37730.38
03:50:35|37730.38
03:50:36|37730.39
03:50:37|37730.39
03:50:38|37730.38
03:50:39|37730.38
03:50:40|37730.39
03:50:41|37730.38
03:50:42|37730.38
03:50:43|37730.38
03:50:45|37730.38
03:50:46|37730.39
03:50:48|37730.38
03:50:48|37730.38
03:50:50|37730.39
03:50:51|37730.38
03:50:52|37730.38
03:50:53|37730.38
03:50:54|37730.39
03:50:55|37730.39
03:50:57|37730.39
03:50:58|37730.39
03:50:58|37730.39
03:51:00|37730.38
03:51:01|37730.38
03:51:02|37730.39
03:51:02|37730.38
03:51:04|37730.38
03:51:06|37730.38
03:51:06|37730.38
03:51:07|37730.38
03:51:09|37730.38
03:51:10|37730.38
03:51:11|37730.38
03:51:12|37730.38
03:51:12|37730.38
03:51:13|37730.38
03:51:14|37730.38
03:51:15|37730.38
03:51:16|37730.39
03:51:18|37730.39
03:51:18|37730.39
03:51:20|37730.39
03:51:21|37730.38
03:51:22|37730.39
03:51:23|37730.38
03:51:24|37730.38
03:51:25|37730.39
03:51:26|37730.38
03:51:27|37730.39
03:51:28|37730.39
03:51:29|37730.38
03:51:30|37730.39
03:51:31|37730.39
03:51:32|37730.39
03:51:33|37730.39
03:51:34|37730.38
03:51:35|37730.38
03:51:37|37730.38
03:51:38|37730.38
03:51:39|37730.38
03:51:40|37730.38
03:51:41|37730.38
03:51:42|37730.38
03:51:43|37730.38
03:51:44|37730.38
03:51:46|37730.38
03:51:47|37730.39
03:51:49|37730.38
03:51:50|37730.39
03:51:51|37730.38
03:51:52|37730.39
03:51:53|37730.39
03:51:54|37730.39
03:51:55|37730.38
03:51:56|37730.38
03:51:57|37730.38
03:51:58|37730.38
03:51:59|37730.38
03:52:00|37730.38
03:52:01|37730.39
03:52:02|37730.39
03:52:03|37730.39
03:52:04|37730.38
03:52:05|37730.38
03:52:06|37730.39
03:52:07|37730.39
03:52:08|37730.38
03:52:09|37730.38
03:52:10|37730.39
03:52:11|37730.39
03:52:12|37730.38
03:52:13|37730.38
03:52:14|37730.39
03:52:15|37730.38
03:52:16|37730.38
03:52:17|37730.39
03:52:18|37730.38
03:52:19|37730.38
03:52:20|37730.38
03:52:21|37730.38
03:52:22|37730.38
03:52:23|37730.38
03:52:24|37730.38
03:52:25|37730.38
03:52:26|37730.38
03:52:27|37730.38
03:52:28|37730.39
03:52:29|37730.38
03:52:31|37730.38
03:52:31|37730.38
03:52:32|37730.38
03:52:33|37730.39
03:52:35|37730.38
03:52:36|37730.39
03:52:37|37730.39
03:52:38|37730.39
03:52:39|37730.38
03:52:40|37730.39
03:52:41|37730.38
03:52:42|37730.38
03:52:43|37730.38
03:52:44|37730.38
03:52:45|37730.38
03:52:47|37730.38
03:52:48|37730.38
03:52:49|37730.38
03:52:51|37730.38
03:52:51|37730.38
03:52:53|37730.38
03:52:54|37730.38
03:52:55|37730.38
03:52:55|37730.38
03:52:56|37730.38
03:52:57|37730.38
03:52:58|37730.38
03:53:00|37730.38
03:53:01|37730.39
03:53:01|37730.38
03:53:02|37730.38
03:53:03|37730.38
03:53:04|37730.38
03:53:06|37730.38
03:53:06|37730.38
03:53:07|37730.38
03:53:08|37730.38
03:53:09|37730.39
03:53:10|37730.39
03:53:12|37730.39
03:53:13|37730.38
03:53:14|37730.39
03:53:15|37730.39
03:53:16|37730.39
03:53:17|37730.38
03:53:18|37730.38
03:53:19|37730.38
03:53:20|37730.38
03:53:21|37730.38
03:53:22|37730.38
03:53:23|37730.39
03:53:24|37730.38
03:53:25|37730.38
03:53:26|37730.39
03:53:27|37730.38
03:53:28|37730.38
03:53:29|37730.38
03:53:30|37730.38
03:53:31|37730.38
03:53:32|37730.38
03:53:33|37730.38
03:53:34|37730.39
03:53:35|37730.39
03:53:36|37730.38
03:53:37|37730.38
03:53:38|37730.38
03:53:39|37730.38
03:53:40|37730.38
03:53:41|37730.38
03:53:42|37730.39
03:53:43|37730.39
03:53:44|37730.39
03:53:45|37730.39
03:53:46|37730.38
03:53:47|37730.38
03:53:49|37730.38
03:53:50|37730.38
03:53:50|37730.38
03:53:52|37730.39
03:53:53|37730.38
03:53:53|37730.38
03:53:55|37730.38
03:53:56|37730.39
03:53:57|37730.38
03:53:58|37730.38
03:53:59|37730.38
03:53:59|37730.38
03:54:01|37730.38
03:54:02|37730.38
03:54:04|37730.38
03:54:04|37730.38
03:54:05|37730.39
03:54:06|37730.38
03:54:08|37730.38
03:54:09|37730.38
03:54:09|37730.38
03:54:11|37730.39
03:54:12|37730.38
03:54:13|37730.39
03:54:13|37730.38
03:54:14|37730.38
03:54:15|37730.38
03:54:16|37730.38
03:54:18|37730.38
03:54:18|37730.39
03:54:20|37730.39
03:54:21|37730.38
03:54:22|37730.38
03:54:23|37730.39
03:54:24|37730.38
03:54:25|37730.38
03:54:26|37730.38
03:54:27|37730.38
03:54:27|37730.38
03:54:29|37730.38
03:54:29|37730.38
03:54:31|37730.39
03:54:31|37730.38
03:54:33|37730.38
03:54:33|37730.38
03:54:35|37730.38
03:54:36|37730.39
03:54:36|37730.39
03:54:37|37730.39
03:54:39|37730.39
03:54:40|37730.38
03:54:40|37730.38
03:54:42|37730.38
03:54:42|37730.38
03:54:44|37730.39
03:54:45|37730.39
03:54:46|37730.38
03:54:48|37730.39
03:54:49|37730.38
03:54:50|37730.38
03:54:51|37730.38
03:54:53|37730.38
03:54:54|37730.38
03:54:54|37730.39
03:54:56|37730.39
03:54:57|37730.39
03:54:58|37730.39
03:54:59|37730.38
03:55:00|37730.39
03:55:01|37730.38
03:55:02|37730.39
03:55:03|37730.39
03:55:04|37730.38
03:55:05|37730.38
03:55:06|37730.38
03:55:07|37730.38
03:55:09|37730.38
03:55:09|37730.39
03:55:10|37730.39
03:55:11|37730.39
03:55:13|37730.38
03:55:13|37730.38
03:55:14|37730.38
03:55:15|37730.38
03:55:17|37730.38
03:55:17|37730.38
03:55:18|37730.39
03:55:19|37730.38
03:55:20|37730.38
03:55:21|37730.39
03:55:22|37730.38
03:55:23|37730.38
03:55:24|37730.38
03:55:25|37730.38
03:55:26|37730.38
03:55:27|37730.38
03:55:28|37730.38
03:55:30|37730.39
03:55:30|37730.38
03:55:31|37730.39
03:55:32|37730.39
03:55:33|37730.39
03:55:34|37730.39
03:55:35|37730.38
03:55:36|37730.39
03:55:37|37730.38
03:55:38|37730.39
03:55:39|37730.39
03:55:40|37730.39
03:55:41|37730.39
03:55:42|37730.39
03:55:44|37730.39
03:55:44|37730.39
03:55:46|37730.39
03:55:46|37730.38
03:55:47|37730.38
03:55:49|37730.38
03:55:51|37730.39
03:55:52|37730.39
03:55:53|37730.39
03:55:54|37730.38
03:55:56|37730.39
03:55:57|37730.39
03:55:58|37730.38
03:55:59|37730.38
03:56:00|37730.39
03:56:01|37730.38
03:56:02|37730.38
03:56:03|37730.38
03:56:04|37730.38
03:56:05|37730.38
03:56:06|37730.38
03:56:07|37730.38
03:56:08|37730.38
03:56:10|37730.38
03:56:10|37730.38
03:56:12|37730.38
03:56:13|37730.38
03:56:14|37730.39
03:56:14|37730.38
03:56:15|37730.38
03:56:16|37730.38
03:56:18|37730.38
03:56:18|37730.38
03:56:20|37730.38
03:56:20|37730.39
03:56:21|37730.38
03:56:23|37730.39
03:56:23|37730.38
03:56:24|37730.38
03:56:25|37730.39
03:56:26|37730.38
03:56:27|37730.38
03:56:28|37730.39
03:56:29|37730.39
03:56:31|37730.39
03:56:32|37730.39
03:56:33|37730.39
03:56:33|37730.39
03:56:34|37730.39
03:56:36|37730.39
03:56:36|37730.39
03:56:38|37730.39
03:56:38|37730.38
03:56:40|37730.38
03:56:41|37730.38
03:56:41|37730.38
03:56:42|37730.39
03:56:44|37730.39
03:56:44|37730.39
03:56:45|37730.38
03:56:46|37730.38
03:56:48|37730.39
03:56:48|37730.38
03:56:50|37730.39
03:56:52|37730.39
03:56:53|37730.39
03:56:54|37730.39
03:56:55|37730.39
03:56:56|37730.38
03:56:57|37730.39
03:56:58|37730.38
03:56:59|37730.39
03:57:00|37730.39
03:57:01|37730.39
03:57:02|37730.38
03:57:03|37730.38
03:57:04|37730.38
03:57:05|37730.38
03:57:06|37730.38
03:57:07|37730.38
03:57:08|37730.39
03:57:10|37730.39
03:57:10|37730.38
03:57:11|37730.38
03:57:12|37730.38
03:57:13|37730.38
03:57:15|37730.39
03:57:15|37730.39
03:57:16|37730.39
03:57:17|37730.38
03:57:18|37730.39
03:57:20|37730.39
03:57:21|37730.39
03:57:22|37730.39
03:57:23|37730.39
03:57:24|37730.39
03:57:25|37730.39
03:57:26|37730.38
03:57:27|37730.38
03:57:29|37730.39
03:57:29|37730.39
03:57:31|37730.39
03:57:32|37730.39
03:57:32|37730.38
03:57:33|37730.38
03:57:34|37730.39
03:57:35|37730.39
03:57:36|37730.38
03:57:38|37730.39
03:57:39|37730.38
03:57:40|37730.38
03:57:40|37730.39
03:57:42|37730.38
03:57:43|37730.38
03:57:44|37730.38
03:57:44|37730.38
03:57:46|37730.38
03:57:47|37730.38
03:57:48|37730.38
03:57:49|37730.38
03:57:49|37730.39
03:57:50|37730.39
03:57:53|37730.38
03:57:54|37730.39
03:57:55|37730.38
03:57:56|37730.38
03:57:57|37730.38
03:57:57|37730.39
03:57:59|37730.39
03:57:59|37730.39
03:58:00|37730.39
03:58:01|37730.39
03:58:02|37730.39
03:58:03|37730.39
03:58:04|37730.39
03:58:05|37730.39
03:58:06|37730.39
03:58:08|37730.38
03:58:08|37730.38
03:58:10|37730.38
03:58:11|37730.38
03:58:11|37730.38
03:58:12|37730.39
03:58:13|37730.38
03:58:15|37730.38
03:58:15|37730.39
03:58:17|37730.38
03:58:17|37730.38
03:58:18|37730.38
03:58:19|37730.38
03:58:20|37730.39
03:58:22|37730.39
03:58:23|37730.38
03:58:24|37730.38
03:58:25|37730.39
03:58:26|37730.39
03:58:27|37730.38
03:58:28|37730.38
03:58:29|37730.38
03:58:30|37730.38
03:58:31|37730.38
03:58:32|37730.38
03:58:33|37730.38
03:58:34|37730.39
03:58:35|37730.39
03:58:36|37730.39
03:58:37|37730.39
03:58:38|37730.38
03:58:39|37730.38
03:58:40|37730.39
03:58:41|37730.38
03:58:42|37730.39
03:58:43|37730.39
03:58:44|37730.39
03:58:45|37730.38
03:58:46|37730.38
03:58:47|37730.39
03:58:48|37730.39
03:58:49|37730.39
03:58:51|37730.39
03:58:52|37730.38
03:58:53|37730.38
03:58:54|37730.39
03:58:55|37730.39
03:58:56|37730.38
03:58:57|37730.39
03:58:58|37730.39
03:58:59|37730.39
03:59:00|37730.39
03:59:01|37730.38
03:59:02|37730.38
03:59:03|37730.39
03:59:05|37730.38
03:59:06|37730.38
03:59:07|37730.38
03:59:08|37730.39
03:59:09|37730.39
03:59:11|37730.39
03:59:12|37730.39
03:59:12|37730.38
03:59:13|37730.39
03:59:14|37730.38
03:59:16|37730.38
03:59:17|37730.38
03:59:18|37730.38
03:59:19|37730.38
03:59:20|37730.38
03:59:21|37730.38
03:59:22|37730.38
03:59:23|37730.38
03:59:25|37730.38
03:59:26|37730.38
03:59:27|37730.38
03:59:28|37730.38
03:59:29|37730.39
03:59:30|37730.38
03:59:31|37730.39
03:59:32|37730.39
03:59:33|37730.38
03:59:34|37730.38
03:59:35|37730.38
03:59:36|37730.38
03:59:37|37730.39
03:59:38|37730.38
03:59:39|37730.38
03:59:40|37730.38
03:59:41|37730.38
03:59:42|37730.38
03:59:43|37730.38
03:59:44|37730.38
03:59:45|37730.39
03:59:46|37730.38
03:59:47|37730.38
03:59:48|37730.38
03:59:49|37730.39
03:59:50|37730.39
03:59:51|37730.39
03:59:53|37730.38
03:59:54|37730.39
03:59:56|37730.39
03:59:57|37730.39
03:59:58|37730.38
03:59:58|37730.38
04:00:00|37730.39
04:00:01|37730.39
04:00:02|37730.38
04:00:03|37730.39
04:00:04|37730.39
04:00:05|37730.39
04:00:07|37730.38
04:00:07|37730.39
04:00:08|37730.39
04:00:10|37730.38
04:00:10|37730.38
04:00:11|37730.39
04:00:12|37730.38
04:00:14|37730.39
04:00:14|37730.39
04:00:15|37730.39
04:00:16|37730.39
04:00:17|37730.38
04:00:18|37730.39
04:00:19|37730.39
04:00:20|37730.38
04:00:21|37730.39
04:00:23|37730.38
04:00:24|37730.39
04:00:24|37730.38
04:00:25|37730.38
04:00:26|37730.39
04:00:27|37730.38
04:00:29|37730.38
04:00:29|37730.39
04:00:30|37730.38
04:00:32|37730.39
04:00:32|37730.39
04:00:33|37730.38
04:00:34|37730.39
04:00:36|37730.38
04:00:37|37730.38
04:00:38|37730.38
04:00:38|37730.39
04:00:40|37730.38
04:00:41|37730.39
04:00:41|37730.39
04:00:42|37730.39
04:00:44|37730.38
04:00:45|37730.38
04:00:46|37730.39
04:00:47|37730.39
04:00:49|37730.39
04:00:49|37730.39
04:00:50|37730.38
04:00:51|37730.39
04:00:52|37730.38
04:00:54|37730.38
04:00:55|37730.38
04:00:57|37730.39
04:00:57|37730.39
04:00:58|37730.38
04:01:00|37730.38
04:01:00|37730.39
04:01:01|37730.39
04:01:03|37730.38
04:01:04|37730.38
04:01:05|37730.39
04:01:05|37730.39
04:01:07|37730.39
04:01:07|37730.39
04:01:08|37730.39
04:01:09|37730.38
04:01:11|37730.38
04:01:11|37730.38
04:01:12|37730.39
04:01:14|37730.38
04:01:14|37730.38
04:01:15|37730.39
04:01:16|37730.39
04:01:18|37730.39
04:01:18|37730.38
04:01:20|37730.38
04:01:21|37730.38
04:01:22|37730.38
04:01:22|37730.38
04:01:24|37730.39
04:01:25|37730.38
04:01:26|37730.39
04:01:26|37730.38
04:01:27|37730.38
04:01:28|37730.38
04:01:30|37730.38
04:01:30|37730.38
04:01:32|37730.38
04:01:32|37730.38
04:01:33|37730.39
04:01:35|37730.38
04:01:35|37730.38
04:01:36|37730.38
04:01:37|37730.38
04:01:38|37730.38
04:01:39|37730.39
04:01:40|37730.38
04:01:42|37730.38
04:01:42|37730.38
04:01:43|37730.38
04:01:45|37730.38
04:01:45|37730.38
04:01:47|37730.38
04:01:47|37730.38
04:01:49|37730.38
04:01:49|37730.38
04:01:50|37730.38
04:01:52|37730.38
04:01:52|37730.38
04:01:54|37730.38
04:01:55|37730.38
04:01:57|37730.39
04:01:58|37730.39
04:01:58|37730.39
04:01:59|37730.38
04:02:01|37730.39
04:02:02|37730.39
04:02:03|37730.39
04:02:04|37730.38
04:02:05|37730.38
04:02:06|37730.38
04:02:07|37730.39
04:02:09|37730.38
04:02:10|37730.39
04:02:11|37730.38
04:02:12|37730.39
04:02:12|37730.38
04:02:14|37730.38
04:02:14|37730.38
04:02:16|37730.38
04:02:17|37730.38
04:02:18|37730.39
04:02:19|37730.38
04:02:20|37730.38
04:02:21|37730.38
04:02:22|37730.39
04:02:23|37730.38
04:02:24|37730.38
04:02:25|37730.39
04:02:26|37730.38
04:02:27|37730.38
04:02:28|37730.39
04:02:29|37730.38
04:02:30|37730.38
04:02:31|37730.38
04:02:32|37730.38
04:02:33|37730.38
04:02:34|37730.38
04:02:35|37730.38
04:02:36|37730.39
04:02:37|37730.38
04:02:39|37730.38
04:02:39|37730.39
04:02:40|37730.39
04:02:41|37730.38
04:02:42|37730.38
04:02:44|37730.38
04:02:45|37730.39
04:02:46|37730.39
04:02:46|37730.39
04:02:48|37730.39
04:02:49|37730.39
04:02:50|37730.39
04:02:50|37730.39
04:02:51|37730.38
04:02:52|37730.39
04:02:53|37730.39
04:02:54|37730.39
04:02:56|37730.38
04:02:58|37730.38
04:02:58|37730.38
04:02:59|37730.38
04:03:01|37730.39
04:03:02|37730.39
04:03:03|37730.39
04:03:04|37730.39
04:03:05|37730.39
04:03:06|37730.39
04:03:07|37730.39
04:03:08|37730.38
04:03:09|37730.38
04:03:11|37730.38
04:03:11|37730.39
04:03:13|37730.38
04:03:14|37730.38
04:03:15|37730.38
04:03:16|37730.39
04:03:17|37730.39
04:03:18|37730.39
04:03:19|37730.38
04:03:20|37730.38
04:03:21|37730.39
04:03:22|37730.38
04:03:23|37730.38
04:03:25|37730.39
04:03:26|37730.39
04:03:27|37730.39
04:03:28|37730.39
04:03:29|37730.38
04:03:30|37730.38
04:03:31|37730.38
04:03:32|37730.38
04:03:33|37730.38
04:03:34|37730.39
04:03:35|37730.39
04:03:37|37730.39
04:03:37|37730.38
04:03:39|37730.39
04:03:39|37730.38
04:03:40|37730.38
04:03:41|37730.38
04:03:43|37730.38
04:03:43|37730.38
04:03:45|37730.38
04:03:45|37730.39
04:03:47|37730.39
04:03:48|37730.39
04:03:49|37730.39
04:03:50|37730.38
04:03:51|37730.38
04:03:52|37730.38
04:03:53|37730.39
04:03:54|37730.38
04:03:55|37730.39
04:03:56|37730.38
04:03:57|37730.39
04:03:59|37730.38
04:04:00|37730.39
04:04:02|37730.39
04:04:03|37730.39
04:04:04|37730.39
04:04:05|37730.39
04:04:06|37730.39
04:04:07|37730.38
04:04:08|37730.39
04:04:08|37730.39
04:04:11|37730.39
04:04:11|37730.38
04:04:12|37730.38
04:04:13|37730.38
04:04:15|37730.38
04:04:15|37730.38
04:04:16|37730.38
04:04:17|37730.39
04:04:19|37730.38
04:04:20|37730.38
04:04:21|37730.38
04:04:21|37730.39
04:04:22|37730.38
04:04:23|37730.39
04:04:24|37730.39
04:04:26|37730.39
04:04:27|37730.38
04:04:27|37730.39
04:04:28|37730.39
04:04:29|37730.39
04:04:30|37730.38
04:04:31|37730.39
04:04:33|37730.39
04:04:33|37730.38
04:04:34|37730.38
04:04:35|37730.38
04:04:37|37730.38
04:04:37|37730.38
04:04:38|37730.39
04:04:39|37730.39
04:04:40|37730.39
04:04:42|37730.39
04:04:42|37730.38
04:04:43|37730.38
04:04:44|37730.38
04:04:45|37730.39
04:04:47|37730.38
04:04:48|37730.38
04:04:49|37730.38
04:04:49|37730.38
04:04:50|37730.38
04:04:51|37730.38
04:04:53|37730.39
04:04:54|37730.38
04:04:55|37730.39
04:04:55|37730.39
04:04:56|37730.38
04:04:59|37730.38
04:05:01|37730.39
04:05:02|37730.38
04:05:02|37730.38
04:05:04|37730.38
04:05:04|37730.38
04:05:05|37730.39
04:05:06|37730.38
04:05:08|37730.38
04:05:08|37730.38
04:05:10|37730.39
04:05:11|37730.38
04:05:12|37730.39
04:05:13|37730.38
04:05:14|37730.39
04:05:15|37730.39
04:05:15|37730.38
04:05:17|37730.38
04:05:18|37730.38
04:05:18|37730.38
04:05:19|37730.38
04:05:21|37730.38
04:05:22|37730.38
04:05:23|37730.38
04:05:24|37730.38
04:05:25|37730.38
04:05:26|37730.38
04:05:27|37730.39
04:05:28|37730.38
04:05:29|37730.38
04:05:30|37730.38
04:05:31|37730.38
04:05:32|37730.38
04:05:34|37730.39
04:05:34|37730.38
04:05:35|37730.38
04:05:36|37730.38
04:05:38|37730.38
04:05:38|37730.38
04:05:39|37730.38
04:05:40|37730.38
04:05:41|37730.38
04:05:42|37730.39
04:05:43|37730.38
04:05:44|37730.38
04:05:45|37730.38
04:05:46|37730.38
04:05:47|37730.39
04:05:48|37730.39
04:05:49|37730.38
04:05:50|37730.38
04:05:51|37730.38
04:05:52|37730.38
04:05:53|37730.38
04:05:54|37730.38
04:05:55|37730.39
04:05:57|37730.38
04:05:57|37730.38
04:05:58|37730.39
04:05:59|37727.38
04:06:01|37727.38
04:06:01|37727.39
04:06:03|37727.39
04:06:03|37727.38
04:06:05|37727.38
04:06:06|37727.38
04:06:07|37727.39
04:06:08|37727.39
04:06:08|37727.38
04:06:10|37727.38
04:06:11|37727.38
04:06:12|37727.38
04:06:13|37727.38
04:06:14|37727.39
04:06:15|37727.38
04:06:17|37727.38
04:06:17|37727.38
04:06:18|37727.39
04:06:19|37727.38
04:06:20|37727.38
04:06:22|37727.38
04:06:22|37727.39
04:06:23|37727.38
04:06:24|37727.38
04:06:26|37727.38
04:06:26|37727.39
04:06:27|37727.39
04:06:28|37727.39
04:06:30|37727.39
04:06:31|37727.38
04:06:32|37727.38
04:06:33|37727.38
04:06:33|37727.38
04:06:34|37727.38
04:06:35|37727.38
04:06:36|37727.38
04:06:38|37727.38
04:06:39|37727.38
04:06:40|37727.38
04:06:41|37727.38
04:06:42|37727.38
04:06:44|37727.38
04:06:44|37727.38
04:06:46|37727.38
04:06:46|37727.38
04:06:47|37727.38
04:06:48|37727.38
04:06:49|37727.38
04:06:50|37727.38
04:06:51|37727.39
04:06:52|37727.39
04:06:53|37727.39
04:06:54|37727.39
04:06:56|37727.39
04:06:56|37727.38
04:06:58|37727.38
04:06:58|37727.38
04:07:00|37727.39
04:07:01|37727.38
04:07:02|37727.37
04:07:03|37727.37
04:07:04|37727.38
04:07:05|37727.38
04:07:07|37727.38
04:07:08|37727.37
04:07:08|37727.37
04:07:10|37727.38
04:07:10|37727.37
04:07:12|37727.38
04:07:13|37727.37
04:07:14|37727.37
04:07:15|37727.37
04:07:17|37727.37
04:07:18|37727.37
04:07:18|37727.37
04:07:19|37727.38
04:07:20|37727.38
04:07:22|37727.37
04:07:23|37727.37
04:07:24|37727.37
04:07:25|37727.37
04:07:26|37727.37
04:07:27|37727.37
04:07:28|37727.37
04:07:29|37727.37
04:07:30|37727.37
04:07:31|37727.37
04:07:32|37727.38
04:07:33|37727.38
04:07:34|37727.37
04:07:35|37727.38
04:07:36|37727.37
04:07:37|37727.38
04:07:38|37726.88
04:07:39|37726.88
04:07:40|37726.63
04:07:41|37726.63
04:07:42|37726.63
04:07:43|37726.63
04:07:44|37726.63
04:07:45|37726.63
04:07:46|37726.63
04:07:47|37726.63
04:07:48|37726.63
04:07:49|37726.63
04:07:50|37726.63
04:07:51|37722.85
04:07:52|37722.86
04:07:53|37722.86
04:07:54|37722.86
04:07:55|37722.86
04:07:56|37722.86
04:07:57|37722.86
04:07:58|37722.86
04:07:59|37722.85
04:08:00|37722.86
04:08:02|37722.86
04:08:03|37722.85
04:08:04|37722.86
04:08:06|37722.86
04:08:06|37722.86
04:08:08|37722.86
04:08:08|37722.85
04:08:10|37722.86
04:08:11|37722.85
04:08:12|37722.63
04:08:12|37722.63
04:08:13|37722.64
04:08:15|37722.63
04:08:16|37722.64
04:08:17|37722.32
04:08:18|37722.32
04:08:19|37722.32
04:08:20|37722.32
04:08:21|37722.32
04:08:22|37722.31
04:08:23|37722.32
04:08:24|37722.31
04:08:26|37722.31
04:08:26|37722.32
04:08:27|37722.32
04:08:29|37722.32
04:08:29|37722.32
04:08:31|37722.31
04:08:32|37722.31
04:08:33|37722.32
04:08:34|37722.32
04:08:35|37722.31
04:08:36|37722.31
04:08:37|37722.31
04:08:38|37722.32
04:08:39|37722.31
04:08:40|37722.32
04:08:41|37722.31
04:08:42|37722.32
04:08:43|37722.32
04:08:44|37722.31
04:08:46|37722.32
04:08:46|37722.31
04:08:47|37722.31
04:08:48|37722.31
04:08:50|37722.31
04:08:50|37722.32
04:08:52|37722.32
04:08:53|37722.31
04:08:53|37722.31
04:08:54|37722.31
04:08:55|37722.31
04:08:56|37722.31
04:08:57|37722.32
04:08:58|37722.31
04:08:59|37722.31
04:09:00|37722.31
04:09:02|37722.32
04:09:04|37722.32
04:09:05|37722.32
04:09:05|37722.07
04:09:07|37721.95
04:09:08|37721.95
04:09:09|37721.95
04:09:10|37721.95
04:09:10|37721.95
04:09:11|37721.94
04:09:13|37721.94
04:09:14|37721.94
04:09:15|37721.94
04:09:16|37721.94
04:09:17|37721.86
04:09:18|37721.32
04:09:19|37721.32
04:09:20|37720.37
04:09:21|37720.37
04:09:22|37720.38
04:09:23|37720.37
04:09:24|37720.37
04:09:25|37720.38
04:09:26|37720.37
04:09:27|37720.37
04:09:29|37720.37
04:09:30|37720.37
04:09:31|37720.37
04:09:32|37720.37
04:09:33|37720.38
04:09:34|37720.37
04:09:35|37720.37
04:09:36|37720.37
04:09:38|37715.08
04:09:38|37713.63
04:09:40|37713.44
04:09:41|37712.25
04:09:42|37712.24
04:09:42|37712.25
04:09:44|37712.24
04:09:45|37712.25
04:09:46|37712.25
04:09:47|37712.25
04:09:47|37712.24
04:09:49|37712.24
04:09:49|37712.25
04:09:50|37712.25
04:09:51|37712.25
04:09:53|37712.25
04:09:54|37711.58
04:09:54|37711.58
04:09:55|37711.58
04:09:57|37711.58
04:09:57|37711.58
04:09:58|37711.59
04:10:00|37711.59
04:10:00|37711.58
04:10:01|37711.58
04:10:02|37711.59
04:10:05|37711.58
04:10:06|37711.58
04:10:07|37711.58
04:10:08|37711.58
04:10:09|37711.58
04:10:10|37711.58
04:10:11|37711.58
04:10:12|37711.58
04:10:13|37711.58
04:10:14|37711.58
04:10:15|37711.58
04:10:16|37711.58
04:10:18|37711.58
04:10:19|37711.58
04:10:20|37711.59
04:10:21|37711.59
04:10:22|37711.58
04:10:23|37711.59
04:10:24|37711.58
04:10:25|37711.58
04:10:26|37711.58
04:10:28|37711.58
04:10:28|37711.58
04:10:29|37711.59
04:10:30|37711.58
04:10:32|37711.58
04:10:32|37711.58
04:10:34|37711.58
04:10:35|37711.58
04:10:36|37711.59
04:10:37|37711.58
04:10:37|37711.58
04:10:38|37711.58
04:10:39|37711.58
04:10:40|37711.58
04:10:42|37711.58
04:10:42|37711.58
04:10:44|37711.58
04:10:45|37711.58
04:10:46|37711.59
04:10:47|37711.58
04:10:48|37711.59
04:10:49|37711.58
04:10:50|37711.59
04:10:51|37711.58
04:10:52|37711.17
04:10:53|37711.17
04:10:54|37711.1
04:10:55|37711.11
04:10:56|37709.35
04:10:57|37709.35
04:10:58|37709.35
04:10:59|37709.35
04:11:00|37709.36
04:11:01|37709.35
04:11:02|37709.35
04:11:03|37709.33
04:11:05|37709.29
04:11:06|37709.28
04:11:07|37709.28
04:11:08|37707.08
04:11:09|37707.08
04:11:10|37707.08
04:11:11|37707.08
04:11:12|37707.09
04:11:13|37707.08
04:11:14|37707.08
04:11:15|37707.08
04:11:16|37707.08
04:11:17|37707.09
04:11:18|37707.08
04:11:19|37707.08
04:11:20|37707.08
04:11:21|37707.09
04:11:23|37707.08
04:11:24|37707.08
04:11:25|37707.08
04:11:25|37707.08
04:11:27|37707.08
04:11:27|37707.08
04:11:28|37707.08
04:11:30|37707.08
04:11:30|37707.09
04:11:32|37707.08
04:11:32|37707.08
04:11:34|37707.08
04:11:34|37707.09
04:11:35|37707.08
04:11:37|37707.08
04:11:37|37707.08
04:11:39|37707.08
04:11:40|37707.08
04:11:41|37707.08
04:11:42|37707.08
04:11:43|37707.09
04:11:44|37707.08
04:11:44|37707.08
04:11:46|37707.08
04:11:47|37707.08
04:11:48|37707.08
04:11:49|37707.08
04:11:49|37707.08
04:11:51|37707.08
04:11:52|37707.09
04:11:53|37707.08
04:11:54|37707.08
04:11:54|37707.08
04:11:56|37707.08
04:11:57|37707.08
04:11:58|37707.09
04:11:59|37707.08
04:12:01|37707.08
04:12:01|37707.08
04:12:02|37707.09
04:12:04|37707.08
04:12:05|37707.08
04:12:06|37707.08
04:12:07|37707.09
04:12:08|37707.08
04:12:09|37707.09
04:12:10|37707.08
04:12:11|37702.08
04:12:12|37702.06
04:12:13|37702.05
04:12:14|37702.06
04:12:15|37702.05
04:12:16|37702.06
04:12:16|37702.06
04:12:18|37702.05
04:12:19|37702.05
04:12:20|37702.05
04:12:21|37702.05
04:12:22|37702.06
04:12:23|37702.05
04:12:25|37702.05
04:12:26|37702.05
04:12:26|37702.05
04:12:27|37702.05
04:12:29|37702.06
04:12:29|37702.06
04:12:30|37702.06
04:12:32|37702.06
04:12:32|37702.05
04:12:33|37702.06
04:12:34|37702.05
04:12:35|37702.06
04:12:36|37702.05
04:12:37|37702.05
04:12:39|37702.06
04:12:40|37702.05
04:12:41|37702.06
04:12:42|37702.05
04:12:43|37702.06
04:12:44|37702.06
04:12:45|37702.05
04:12:46|37702.05
04:12:47|37702.06
04:12:48|37702.05
04:12:49|37702.06
04:12:50|37702.06
04:12:51|37702.05
04:12:52|37702.05
04:12:53|37702.05
04:12:54|37702.05
04:12:55|37702.05
04:12:56|37702.05
04:12:57|37702.05
04:12:58|37702.06
04:12:59|37702.05
04:13:00|37702.05
04:13:01|37702.06
04:13:02|37702.06
04:13:03|37702.06
04:13:04|37702.05
04:13:06|37702.05
04:13:07|37702.05
04:13:09|37702.05
04:13:09|37702.05
04:13:11|37702.05
04:13:12|37702.05
04:13:13|37702.05
04:13:14|37702.05
04:13:15|37702.05
04:13:16|37702.06
04:13:17|37702.06
04:13:18|37702.06
04:13:19|37702.05
04:13:20|37701.27
04:13:21|37701.27
04:13:22|37701.28
04:13:23|37701.27
04:13:24|37701.28
04:13:26|37701.27
04:13:26|37701.27
04:13:27|37701.27
04:13:29|37701.28
04:13:30|37701.27
04:13:30|37701.28
04:13:31|37701.27
04:13:32|37701.27
04:13:34|37701.28
04:13:34|37701.27
04:13:36|37701.27
04:13:37|37701.27
04:13:38|37701.28
04:13:39|37701.28
04:13:40|37701.27
04:13:41|37701.27
04:13:42|37701.28
04:13:43|37701.27
04:13:44|37701.28
04:13:45|37701.27
04:13:46|37701.27
04:13:47|37701.27
04:13:48|37701.28
04:13:49|37701.28
04:13:50|37701.27
04:13:51|37701.27
04:13:52|37701.26
04:13:53|37701.27
04:13:54|37701.27
04:13:55|37701.27
04:13:56|37701.27
04:13:58|37701.24
04:13:58|37701.24
04:13:59|37701.25
04:14:00|37701.24
04:14:01|37701.24
04:14:02|37701.25
04:14:03|37701.17
04:14:04|37701.1
04:14:05|37701.1
04:14:07|37701.11
04:14:09|37701.11
04:14:09|37701.11
04:14:11|37701.11
04:14:12|37701.11
04:14:13|37700.01
04:14:14|37700.
04:14:15|37700.
04:14:16|37700.01
04:14:18|37700.
04:14:19|37700.
04:14:20|37700.
04:14:21|37700.
04:14:22|37700.01
04:14:23|37700.
04:14:24|37700.
04:14:25|37700.
04:14:26|37700.
04:14:27|37700.
04:14:28|37700.
04:14:29|37700.01
04:14:30|37700.01
04:14:31|37700.
04:14:32|37700.
04:14:33|37700.01
04:14:34|37700.01
04:14:35|37698.22
04:14:36|37698.22
04:14:37|37698.16
04:14:38|37698.16
04:14:39|37698.17
04:14:40|37698.17
04:14:41|37698.17
04:14:42|37698.16
04:14:43|37698.16
04:14:44|37698.17
04:14:45|37698.16
04:14:46|37698.16
04:14:47|37698.16
04:14:48|37698.16
04:14:49|37698.16
04:14:50|37698.17
04:14:51|37698.17
04:14:52|37698.17
04:14:54|37698.16
04:14:54|37698.16
04:14:56|37698.16
04:14:56|37698.16
04:14:57|37698.17
04:14:59|37698.16
04:15:00|37698.16
04:15:00|37698.17
04:15:01|37698.16
04:15:02|37698.17
04:15:03|37698.16
04:15:04|37698.16
04:15:05|37698.16
04:15:06|37698.17
04:15:08|37698.16
04:15:09|37698.16
04:15:10|37698.17
04:15:11|37698.17
04:15:12|37698.17
04:15:13|37698.16
04:15:14|37698.16
04:15:16|37698.16
04:15:17|37698.17
04:15:19|37698.16
04:15:20|37698.17
04:15:21|37698.16
04:15:22|37698.16
04:15:23|37698.16
04:15:24|37698.17
04:15:25|37698.16
04:15:26|37698.16
04:15:27|37698.17
04:15:28|37698.17
04:15:29|37698.16
04:15:30|37698.17
04:15:31|37698.16
04:15:33|37698.17
04:15:33|37698.17
04:15:35|37698.17
04:15:35|37698.17
04:15:37|37698.16
04:15:37|37698.17
04:15:38|37698.16
04:15:39|37698.17
04:15:41|37698.16
04:15:41|37698.16
04:15:42|37698.16
04:15:43|37698.17
04:15:44|37698.17
04:15:45|37698.16
04:15:46|37698.17
04:15:48|37698.17
04:15:48|37698.16
04:15:49|37698.16
04:15:50|37698.17
04:15:51|37698.17
04:15:52|37698.17
04:15:53|37698.17
04:15:55|37698.17
04:15:56|37698.17
04:15:57|37698.17
04:15:58|37698.17
04:15:59|37698.17
04:15:59|37698.16
04:16:01|37698.16
04:16:02|37698.17
04:16:02|37698.16
04:16:05|37698.17
04:16:05|37698.17
04:16:06|37698.17
04:16:07|37698.17
04:16:08|37698.16
04:16:10|37698.17
04:16:12|37698.16
04:16:12|37698.17
04:16:13|37698.17
04:16:15|37698.16
04:16:16|37698.16
04:16:17|37698.17
04:16:18|37698.16
04:16:19|37698.17
04:16:19|37698.17
04:16:21|37698.17
04:16:22|37698.17
04:16:23|37698.17
04:16:24|37698.16
04:16:25|37698.17
04:16:26|37698.17
04:16:27|37698.17
04:16:28|37698.91
04:16:29|37702.06
04:16:30|37702.13
04:16:31|37702.13
04:16:32|37702.12
04:16:33|37702.13
04:16:34|37702.13
04:16:36|37702.13
04:16:37|37702.13
04:16:37|37702.13
04:16:38|37702.13
04:16:39|37703.47
04:16:40|37703.48
04:16:42|37704.83
04:16:43|37704.83
04:16:44|37704.83
04:16:45|37704.83
04:16:46|37704.83
04:16:47|37704.83
04:16:48|37704.83
04:16:49|37704.82
04:16:50|37704.83
04:16:51|37704.83
04:16:52|37704.83
04:16:53|37704.82
04:16:54|37704.82
04:16:55|37704.83
04:16:56|37704.83
04:16:57|37704.83
04:16:58|37705.72
04:16:59|37705.72
04:17:00|37705.71
04:17:01|37705.72
04:17:02|37705.72
04:17:03|37705.72
04:17:04|37705.71
04:17:05|37705.72
04:17:06|37705.72
04:17:07|37705.72
04:17:08|37705.71
04:17:09|37705.72
04:17:11|37705.72
04:17:12|37705.72
04:17:12|37705.72
04:17:13|37705.72
04:17:14|37705.72
04:17:16|37705.71
04:17:17|37705.72
04:17:18|37705.72
04:17:20|37705.72
04:17:21|37705.72
04:17:22|37705.72
04:17:22|37705.72
04:17:23|37705.72
04:17:25|37706.36
04:17:25|37706.36
04:17:26|37706.36
04:17:27|37706.35
04:17:29|37706.36
04:17:30|37706.36
04:17:30|37706.36
04:17:31|37706.35
04:17:33|37706.35
04:17:33|37706.35
04:17:35|37706.35
04:17:35|37706.35
04:17:37|37706.36
04:17:37|37706.36
04:17:39|37706.35
04:17:39|37706.36
04:17:40|37706.36
04:17:42|37706.35
04:17:42|37706.35
04:17:44|37706.36
04:17:45|37706.36
04:17:45|37706.36
04:17:46|37706.36
04:17:47|37706.36
04:17:49|37706.36
04:17:50|37706.36
04:17:50|37706.36
04:17:52|37706.36
04:17:52|37706.35
04:17:54|37706.35
04:17:55|37706.35
04:17:55|37706.36
04:17:57|37706.36
04:17:58|37706.36
04:17:58|37706.36
04:18:00|37706.35
04:18:00|37706.35
04:18:02|37706.36
04:18:03|37706.36
04:18:04|37706.35
04:18:05|37706.35
04:18:06|37706.35
04:18:07|37706.36
04:18:08|37706.36
04:18:09|37706.36
04:18:10|37706.36
04:18:11|37706.35
04:18:12|37706.35
04:18:13|37706.36
04:18:14|37706.36
04:18:15|37706.36
04:18:16|37706.36
04:18:18|37698.37
04:18:19|37698.37
04:18:21|37698.38
04:18:22|37698.38
04:18:23|37698.38
04:18:24|37698.37
04:18:24|37698.38
04:18:25|37698.38
04:18:26|37698.37
04:18:28|37698.37
04:18:28|37698.37
04:18:29|37698.38
04:18:30|37698.38
04:18:32|37698.37
04:18:32|37698.38
04:18:33|37698.37
04:18:35|37698.37
04:18:35|37698.38
04:18:37|37698.37
04:18:38|37698.38
04:18:39|37705.99
04:18:39|37705.99
04:18:41|37705.99
04:18:41|37705.98
04:18:43|37705.98
04:18:43|37705.98
04:18:44|37705.98
04:18:45|37705.99
04:18:46|37705.99
04:18:47|37705.98
04:18:48|37705.98
04:18:49|37705.99
04:18:50|37705.98
04:18:51|37705.98
04:18:53|37705.98
04:18:53|37705.99
04:18:55|37705.99
04:18:55|37705.98
04:18:57|37705.98
04:18:57|37705.98
04:18:58|37705.99
04:19:00|37705.99
04:19:01|37705.98
04:19:02|37705.99
04:19:02|37705.99
04:19:03|37705.99
04:19:05|37705.98
04:19:05|37705.99
04:19:07|37705.99
04:19:07|37705.99
04:19:09|37705.98
04:19:10|37706.73
04:19:11|37706.73
04:19:12|37706.73
04:19:13|37706.73
04:19:14|37706.73
04:19:15|37706.72
04:19:16|37706.72
04:19:17|37706.73
04:19:18|37706.73
04:19:19|37706.73
04:19:20|37706.73
04:19:22|37706.73
04:19:22|37708.86
04:19:23|37708.87
04:19:25|37708.87
04:19:26|37708.86
04:19:27|37708.86
04:19:28|37708.86
04:19:29|37708.87
04:19:31|37708.86
04:19:32|37713.83
04:19:33|37713.84
04:19:34|37713.84
04:19:35|37713.83
04:19:36|37713.84
04:19:37|37706.09
04:19:38|37706.01
04:19:39|37706.01
04:19:40|37706.
04:19:41|37706.
04:19:42|37706.
04:19:43|37706.
04:19:44|37706.01
04:19:45|37706.01
04:19:46|37706.01
04:19:47|37706.
04:19:48|37706.
04:19:49|37706.01
04:19:50|37706.01
04:19:51|37706.
04:19:52|37706.01
04:19:53|37706.
04:19:54|37706.
04:19:55|37706.
04:19:56|37706.
04:19:57|37706.
04:19:58|37706.
04:19:59|37706.
04:20:00|37706.01
04:20:01|37706.
04:20:02|37706.
04:20:03|37706.
04:20:04|37706.
04:20:05|37706.01
04:20:06|37706.
04:20:07|37706.
04:20:08|37706.
04:20:09|37706.
04:20:10|37706.
04:20:11|37706.
04:20:12|37706.
04:20:13|37706.01
04:20:15|37706.01
04:20:16|37706.
04:20:17|37706.01
04:20:18|37706.
04:20:19|37706.
04:20:19|37706.
04:20:21|37706.
04:20:21|37706.
04:20:23|37706.01
04:20:24|37706.01
04:20:25|37706.
04:20:26|37706.01
04:20:27|37706.
04:20:28|37706.
04:20:29|37706.
04:20:30|37706.
04:20:31|37706.
04:20:32|37706.
04:20:33|37706.
04:20:34|37706.
04:20:35|37706.01
04:20:36|37706.01
04:20:37|37706.
04:20:38|37706.
04:20:39|37706.
04:20:40|37706.
04:20:41|37706.
04:20:42|37706.01
04:20:43|37706.01
04:20:44|37706.01
04:20:45|37706.01
04:20:46|37706.01
04:20:47|37706.
04:20:48|37706.
04:20:49|37706.
04:20:50|37706.
04:20:51|37706.01
04:20:52|37706.01
04:20:53|37706.01
04:20:54|37706.01
04:20:55|37706.
04:20:56|37706.01
04:20:57|37706.
04:20:58|37706.
04:20:59|37706.01
04:21:00|37706.01
04:21:01|37706.01
04:21:02|37700.17
04:21:03|37700.
04:21:05|37700.
04:21:06|37700.
04:21:06|37700.
04:21:07|37700.
04:21:08|37700.
04:21:10|37700.
04:21:10|37698.
04:21:11|37698.
04:21:12|37698.
04:21:14|37698.01
04:21:14|37698.
04:21:17|37698.
04:21:18|37698.
04:21:18|37698.
04:21:19|37698.
04:21:21|37698.
04:21:21|37698.
04:21:23|37698.
04:21:24|37698.
04:21:24|37698.
04:21:25|37698.
04:21:26|37698.
04:21:27|37698.
04:21:28|37698.
04:21:29|37698.
04:21:30|37698.01
04:21:31|37698.
04:21:33|37698.
04:21:34|37698.
04:21:35|37698.
04:21:36|37698.01
04:21:38|37698.01
04:21:39|37698.01
04:21:39|37698.01
04:21:40|37698.
04:21:41|37700.01
04:21:42|37701.9
04:21:43|37701.9
04:21:44|37701.89
04:21:46|37701.9
04:21:46|37701.9
04:21:47|37701.9
04:21:48|37701.89
04:21:50|37701.89
04:21:51|37701.89
04:21:52|37701.9
04:21:53|37701.9
04:21:54|37701.89
04:21:55|37701.89
04:21:56|37701.89
04:21:57|37701.89
04:21:58|37701.89
04:21:59|37701.89
04:22:00|37701.89
04:22:01|37701.89
04:22:02|37701.89
04:22:03|37701.9
04:22:04|37701.89
04:22:05|37701.89
04:22:06|37701.9
04:22:07|37701.89
04:22:08|37701.89
04:22:09|37701.89
04:22:11|37701.89
04:22:12|37701.89
04:22:12|37701.89
04:22:13|37701.89
04:22:14|37701.89
04:22:16|37701.89
04:22:16|37701.89
04:22:18|37701.9
04:22:19|37701.9
04:22:20|37701.89
04:22:21|37701.89
04:22:22|37701.89
04:22:22|37701.9
04:22:24|37701.9
04:22:25|37701.89
04:22:26|37701.89
04:22:27|37701.89
04:22:28|37701.89
04:22:29|37701.9
04:22:30|37701.9
04:22:31|37701.9
04:22:32|37701.9
04:22:33|37701.9
04:22:34|37701.89
04:22:35|37701.89
04:22:36|37701.89
04:22:37|37701.89
04:22:38|37701.89
04:22:39|37701.89
04:22:40|37701.89
04:22:41|37701.89
04:22:42|37701.89
04:22:43|37701.89
04:22:44|37701.89
04:22:45|37701.89
04:22:47|37701.89
04:22:47|37701.89
04:22:48|37701.89
04:22:50|37701.9
04:22:50|37701.89
04:22:51|37701.89
04:22:53|37701.9
04:22:53|37701.9
04:22:54|37701.9
04:22:55|37701.9
04:22:56|37701.89
04:22:58|37701.89
04:22:59|37701.89
04:23:00|37701.9
04:23:01|37701.9
04:23:02|37701.9
04:23:03|37701.89
04:23:04|37701.9
04:23:04|37701.89
04:23:06|37701.9
04:23:07|37701.9
04:23:08|37701.9
04:23:09|37701.89
04:23:10|37701.9
04:23:10|37701.9
04:23:11|37701.9
04:23:13|37701.89
04:23:14|37701.89
04:23:15|37701.89
04:23:16|37701.9
04:23:17|37701.9
04:23:19|37701.9
04:23:19|37701.89
04:23:21|37701.89
04:23:21|37701.89
04:23:23|37701.9
04:23:24|37701.9
04:23:25|37701.89
04:23:25|37701.89
04:23:27|37701.89
04:23:28|37701.9
04:23:29|37701.89
04:23:30|37701.89
04:23:31|37701.9
04:23:32|37701.9
04:23:33|37701.89
04:23:34|37701.89
04:23:35|37701.89
04:23:36|37701.89
04:23:37|37701.89
04:23:38|37701.9
04:23:39|37701.89
04:23:41|37701.89
04:23:41|37701.9
04:23:42|37701.89
04:23:44|37701.9
04:23:45|37701.9
04:23:45|37701.89
04:23:46|37701.9
04:23:48|37701.9
04:23:48|37701.9
04:23:50|37701.9
04:23:51|37701.9
04:23:51|37701.9
04:23:53|37701.9
04:23:54|37701.9
04:23:55|37701.9
04:23:55|37701.9
04:23:57|37701.9
04:23:58|37701.9
04:23:59|37701.9
04:24:00|37701.89
04:24:01|37701.9
04:24:02|37701.9
04:24:03|37701.9
04:24:03|37701.89
04:24:05|37701.89
04:24:06|37701.9
04:24:07|37701.9
04:24:07|37701.9
04:24:08|37701.9
04:24:09|37701.89
04:24:11|37701.9
04:24:11|37701.9
04:24:13|37701.9
04:24:14|37701.89
04:24:15|37701.89
04:24:17|37701.89
04:24:17|37701.89
04:24:18|37701.9
04:24:19|37701.89
04:24:20|37701.89
04:24:21|37701.89
04:24:23|37701.89
04:24:23|37701.89
04:24:25|37701.89
04:24:26|37701.89
04:24:26|37701.89
04:24:28|37701.9
04:24:28|37701.9
04:24:30|37701.9
04:24:31|37701.9
04:24:32|37701.89
04:24:33|37701.9
04:24:34|37701.9
04:24:35|37701.89
04:24:36|37701.89
04:24:37|37701.89
04:24:38|37701.89
04:24:39|37701.9
04:24:40|37701.89
04:24:41|37701.89
04:24:42|37701.89
04:24:43|37701.9
04:24:44|37701.89
04:24:45|37701.89
04:24:46|37701.89
04:24:47|37701.89
04:24:48|37701.9
04:24:49|37701.89
04:24:50|37701.89
04:24:51|37701.89
04:24:52|37701.9
04:24:53|37701.9
04:24:54|37701.89
04:24:55|37701.89
04:24:56|37701.9
04:24:57|37701.89
04:24:58|37701.89
04:24:59|37701.9
04:25:00|37701.89
04:25:01|37701.9
04:25:02|37701.9
04:25:03|37701.9
04:25:04|37701.9
04:25:05|37701.89
04:25:06|37701.89
04:25:07|37701.9
04:25:08|37701.9
04:25:09|37701.9
04:25:11|37701.9
04:25:12|37701.89
04:25:13|37701.9
04:25:13|37701.89
04:25:14|37701.89
04:25:15|37701.9
04:25:16|37701.89
04:25:17|37701.89
04:25:19|37701.89
04:25:20|37701.89
04:25:21|37701.9
04:25:21|37701.9
04:25:23|37701.89
04:25:25|37701.9
04:25:25|37701.89
04:25:27|37701.9
04:25:27|37701.9
04:25:28|37701.9
04:25:30|37701.9
04:25:31|37701.89
04:25:32|37701.9
04:25:33|37701.89
04:25:34|37701.9
04:25:34|37701.9
04:25:36|37701.9
04:25:37|37701.9
04:25:37|37701.9
04:25:38|37701.9
04:25:39|37701.89
04:25:40|37701.89
04:25:42|37701.9
04:25:42|37701.89
04:25:44|37701.89
04:25:44|37701.89
04:25:45|37701.89
04:25:46|37701.89
04:25:48|37701.9
04:25:49|37701.89
04:25:49|37701.89
04:25:51|37701.89
04:25:53|37701.89
04:25:54|37701.89
04:25:55|37701.89
04:25:56|37701.89
04:25:56|37701.89
04:25:57|37701.9
04:25:58|37701.9
04:26:00|37701.89
04:26:01|37701.89
04:26:01|37701.9
04:26:03|37701.9
04:26:03|37701.9
04:26:04|37701.89
04:26:06|37701.89
04:26:06|37701.89
04:26:08|37701.89
04:26:08|37701.9
04:26:09|37701.9
04:26:10|37701.9
04:26:11|37701.89
04:26:12|37701.89
04:26:13|37701.9
04:26:15|37701.9
04:26:15|37701.89
04:26:16|37701.89
04:26:18|37701.89
04:26:19|37701.9
04:26:20|37701.9
04:26:22|37701.9
04:26:23|37701.9
04:26:24|37701.89
04:26:25|37701.89
04:26:26|37701.9
04:26:27|37701.9
04:26:28|37701.89
04:26:29|37701.89
04:26:29|37701.9
04:26:32|37701.89
04:26:33|37701.9
04:26:33|37701.9
04:26:35|37701.89
04:26:35|37701.89
04:26:37|37701.9
04:26:37|37701.9
04:26:39|37701.9
04:26:40|37701.9
04:26:40|37701.9
04:26:41|37701.9
04:26:42|37701.9
04:26:44|37701.9
04:26:44|37701.9
04:26:46|37707.25
04:26:47|37710.29
04:26:48|37710.41
04:26:49|37710.41
04:26:49|37710.41
04:26:51|37710.41
04:26:51|37711.1
04:26:53|37711.1
04:26:53|37711.1
04:26:55|37711.09
04:26:56|37711.1
04:26:57|37711.1
04:26:58|37713.22
04:26:58|37713.22
04:27:00|37713.22
04:27:01|37713.22
04:27:02|37714.99
04:27:03|37714.99
04:27:04|37714.99
04:27:06|37714.99
04:27:06|37714.99
04:27:08|37714.99
04:27:09|37714.99
04:27:10|37714.99
04:27:11|37714.99
04:27:11|37714.99
04:27:12|37715.
04:27:13|37714.99
04:27:14|37714.99
04:27:15|37714.99
04:27:16|37714.99
04:27:17|37714.99
04:27:18|37714.99
04:27:19|37715.
04:27:20|37715.
04:27:21|37715.
04:27:22|37714.99
04:27:23|37714.99
04:27:24|37714.99
04:27:26|37714.99
04:27:26|37714.99
04:27:28|37715.
04:27:28|37714.99
04:27:30|37714.99
04:27:30|37714.99
04:27:32|37715.
04:27:33|37715.
04:27:33|37715.
04:27:34|37714.99
04:27:35|37715.
04:27:37|37714.99
04:27:37|37714.99
04:27:40|37714.99
04:27:40|37718.97
04:27:42|37721.1
04:27:42|37721.1
04:27:43|37721.1
04:27:44|37721.09
04:27:45|37721.1
04:27:46|37721.09
04:27:47|37721.1
04:27:48|37721.1
04:27:49|37721.1
04:27:50|37721.09
04:27:51|37721.09
04:27:53|37721.09
04:27:53|37721.1
04:27:54|37721.1
04:27:56|37721.1
04:27:56|37721.1
04:27:58|37721.09
04:27:58|37721.09
04:27:59|37721.1
04:28:00|37721.1
04:28:02|37721.1
04:28:03|37721.1
04:28:04|37721.09
04:28:05|37721.09
04:28:06|37721.09
04:28:07|37721.1
04:28:08|37721.09
04:28:09|37721.09
04:28:10|37721.1
04:28:11|37721.1
04:28:12|37721.1
04:28:13|37721.1
04:28:14|37721.09
04:28:15|37721.09
04:28:16|37721.1
04:28:17|37721.09
04:28:18|37720.12
04:28:19|37720.12
04:28:21|37720.12
04:28:21|37720.12
04:28:23|37720.13
04:28:24|37720.12
04:28:26|37720.12
04:28:26|37720.12
04:28:28|37720.12
04:28:28|37720.13
04:28:29|37720.13
04:28:31|37720.13
04:28:31|37720.12
04:28:33|37720.12
04:28:33|37720.12
04:28:35|37720.12
04:28:36|37720.13
04:28:37|37720.13
04:28:37|37720.13
04:28:38|37720.12
04:28:40|37720.12
04:28:40|37720.12
04:28:41|37720.13
04:28:43|37720.13
04:28:44|37720.13
04:28:45|37720.12
04:28:45|37720.13
04:28:46|37720.12
04:28:47|37720.12
04:28:48|37720.12
04:28:49|37720.13
04:28:50|37720.13
04:28:52|37720.13
04:28:53|37720.12
04:28:53|37720.12
04:28:55|37720.13
04:28:56|37720.13
04:28:56|37720.13
04:28:57|37720.12
04:28:59|37720.13
04:29:00|37720.13
04:29:01|37720.12
04:29:02|37720.12
04:29:03|37720.12
04:29:04|37720.13
04:29:05|37720.13
04:29:06|37720.12
04:29:07|37720.12
04:29:07|37720.13
04:29:09|37720.12
04:29:10|37720.12
04:29:11|37720.12
04:29:12|37720.12
04:29:13|37720.13
04:29:14|37720.13
04:29:15|37720.13
04:29:16|37720.13
04:29:17|37720.13
04:29:18|37720.13
04:29:19|37720.13
04:29:20|37720.12
04:29:22|37720.13
04:29:22|37720.13
04:29:24|37720.13
04:29:25|37720.13
04:29:27|37720.13
04:29:28|37720.12
04:29:29|37720.12
04:29:30|37720.13
04:29:31|37720.12
04:29:32|37720.13
04:29:33|37720.13
04:29:34|37720.12
04:29:35|37720.13
04:29:35|37720.13
04:29:37|37720.13
04:29:38|37720.12
04:29:39|37720.12
04:29:40|37720.12
04:29:41|37720.12
04:29:42|37720.12
04:29:43|37720.12
04:29:44|37720.12
04:29:45|37720.12
04:29:46|37720.12
04:29:47|37720.12
04:29:48|37720.12
04:29:49|37720.12
04:29:50|37720.13
04:29:51|37720.12
04:29:53|37720.12
04:29:53|37720.13
04:29:54|37720.13
04:29:55|37720.12
04:29:56|37720.12
04:29:58|37720.12
04:29:59|37720.12
04:30:00|37720.12
04:30:01|37720.12
04:30:02|37720.13
04:30:03|37720.13
04:30:05|37720.12
04:30:05|37720.12
04:30:07|37720.13
04:30:08|37720.13
04:30:09|37720.13
04:30:09|37720.13
04:30:11|37720.12
04:30:12|37720.87
04:30:13|37720.86
04:30:13|37720.87
04:30:15|37720.87
04:30:16|37720.87
04:30:16|37720.87
04:30:18|37720.87
04:30:19|37720.87
04:30:20|37720.86
04:30:20|37720.86
04:30:21|37720.86
04:30:24|37721.6
04:30:25|37721.6
04:30:26|37721.61
04:30:27|37721.6
04:30:27|37721.61
04:30:29|37721.61
04:30:30|37721.6
04:30:31|37721.6
04:30:32|37721.6
04:30:33|37721.6
04:30:34|37721.6
04:30:35|37721.6
04:30:36|37721.61
04:30:37|37721.61
04:30:38|37721.61
04:30:39|37722.07
04:30:40|37722.07
04:30:41|37722.19
04:30:43|37722.19
04:30:43|37724.35
04:30:45|37724.37
04:30:45|37724.36
04:30:46|37724.37
04:30:47|37724.37
04:30:49|37724.36
04:30:50|37724.37
04:30:51|37724.37
04:30:51|37724.36
04:30:52|37724.37
04:30:54|37724.36
04:30:54|37724.37
04:30:56|37724.37
04:30:57|37724.37
04:30:58|37724.36
04:30:59|37725.
04:31:00|37725.
04:31:01|37724.99
04:31:01|37725.
04:31:03|37725.
04:31:04|37724.99
04:31:04|37725.
04:31:06|37725.
04:31:07|37724.99
04:31:07|37724.99
04:31:09|37724.99
04:31:09|37724.99
04:31:11|37724.99
04:31:12|37724.99
04:31:13|37724.99
04:31:14|37724.99
04:31:15|37725.
04:31:17|37724.99
04:31:17|37725.
04:31:18|37724.99
04:31:19|37724.99
04:31:20|37724.99
04:31:21|37724.99
04:31:22|37725.
04:31:23|37724.99
04:31:25|37724.99
04:31:27|37724.99
04:31:28|37724.99
04:31:28|37725.
04:31:29|37724.99
04:31:31|37724.99
04:31:32|37724.99
04:31:33|37725.
04:31:34|37724.99
04:31:35|37725.
04:31:36|37724.99
04:31:37|37724.99
04:31:38|37725.
04:31:39|37725.
04:31:41|37725.
04:31:41|37724.99
04:31:42|37724.99
04:31:44|37724.99
04:31:44|37725.
04:31:45|37724.99
04:31:46|37724.99
04:31:47|37725.
04:31:48|37725.
04:31:49|37724.99
04:31:51|37725.
04:31:51|37725.
04:31:53|37725.
04:31:53|37724.99
04:31:55|37725.
04:31:56|37724.99
04:31:56|37724.99
04:31:57|37724.99
04:31:58|37724.99
04:31:59|37725.
04:32:01|37724.99
04:32:02|37725.
04:32:03|37724.99
04:32:04|37724.99
04:32:05|37724.99
04:32:06|37724.99
04:32:07|37725.
04:32:08|37724.99
04:32:09|37724.99
04:32:10|37724.99
04:32:11|37724.99
04:32:11|37725.
04:32:13|37725.
04:32:13|37724.99
04:32:15|37725.
04:32:17|37724.99
04:32:17|37725.
04:32:18|37724.99
04:32:20|37724.99
04:32:20|37724.99
04:32:21|37724.99
04:32:22|37725.
04:32:25|37725.
04:32:26|37724.99
04:32:27|37724.99
04:32:28|37724.99
04:32:28|37725.
04:32:30|37724.99
04:32:30|37724.99
04:32:31|37724.99
04:32:33|37724.99
04:32:34|37725.
04:32:35|37725.
04:32:35|37724.99
04:32:37|37725.
04:32:38|37725.
04:32:40|37725.
04:32:41|37724.99
04:32:42|37724.99
04:32:43|37725.
04:32:44|37725.
04:32:45|37724.99
04:32:46|37724.99
04:32:47|37724.99
04:32:48|37724.99
04:32:49|37724.99
04:32:50|37724.99
04:32:51|37724.99
04:32:52|37724.99
04:32:53|37724.99
04:32:53|37725.
04:32:55|37725.
04:32:56|37725.
04:32:57|37724.99
04:32:58|37724.99
04:32:59|37724.99
04:33:00|37724.99
04:33:01|37725.
04:33:02|37724.99
04:33:04|37724.99
04:33:04|37724.99
04:33:05|37724.99
04:33:06|37724.99
04:33:07|37724.98
04:33:08|37724.99
04:33:09|37724.98
04:33:10|37724.98
04:33:11|37724.98
04:33:12|37724.98
04:33:13|37724.98
04:33:14|37724.99
04:33:16|37724.99
04:33:17|37724.99
04:33:17|37724.99
04:33:19|37724.99
04:33:19|37724.99
04:33:21|37724.99
04:33:21|37724.98
04:33:22|37724.98
04:33:23|37724.98
04:33:25|37724.98
04:33:27|37724.98
04:33:28|37724.99
04:33:29|37724.98
04:33:29|37724.99
04:33:31|37724.99
04:33:32|37724.98
04:33:33|37724.98
04:33:34|37724.98
04:33:35|37724.98
04:33:36|37724.98
04:33:37|37724.98
04:33:38|37724.98
04:33:39|37724.98
04:33:40|37724.98
04:33:41|37724.98
04:33:43|37724.99
04:33:43|37724.98
04:33:44|37724.98
04:33:46|37724.23
04:33:46|37724.23
04:33:47|37724.23
04:33:48|37724.23
04:33:49|37724.23
04:33:51|37724.23
04:33:52|37724.23
04:33:52|37724.23
04:33:53|37724.24
04:33:54|37724.24
04:33:56|37724.24
04:33:56|37724.23
04:33:57|37724.23
04:33:58|37724.23
04:33:59|37724.23
04:34:01|37724.23
04:34:02|37724.23
04:34:02|37724.23
04:34:03|37724.23
04:34:05|37724.24
04:34:05|37724.23
04:34:06|37724.23
04:34:07|37724.23
04:34:08|37724.24
04:34:09|37724.24
04:34:10|37724.24
04:34:11|37724.24
04:34:12|37724.23
04:34:13|37724.23
04:34:14|37724.24
04:34:15|37724.24
04:34:16|37724.23
04:34:17|37724.23
04:34:18|37724.23
04:34:20|37721.6
04:34:21|37721.6
04:34:22|37721.6
04:34:23|37721.6
04:34:24|37721.6
04:34:25|37721.6
04:34:26|37721.6
04:34:28|37721.6
04:34:28|37721.61
04:34:29|37721.61
04:34:30|37721.6
04:34:32|37721.6
04:34:33|37721.61
04:34:34|37721.61
04:34:35|37721.21
04:34:35|37721.04
04:34:37|37721.05
04:34:38|37721.04
04:34:38|37721.04
04:34:39|37721.04
04:34:40|37721.05
04:34:41|37721.04
04:34:43|37721.04
04:34:44|37721.05
04:34:44|37721.04
04:34:45|37721.04
04:34:46|37721.04
04:34:48|37721.05
04:34:49|37721.05
04:34:50|37721.04
04:34:51|37721.04
04:34:52|37721.05
04:34:53|37721.04
04:34:54|37721.05
04:34:55|37721.05
04:34:56|37721.04
04:34:57|37721.05
04:34:58|37721.04
04:34:59|37721.04
04:35:00|37721.05
04:35:01|37721.04
04:35:02|37721.04
04:35:03|37721.04
04:35:04|37721.04
04:35:05|37721.04
04:35:06|37721.04
04:35:07|37721.05
04:35:08|37721.04
04:35:09|37721.04
04:35:10|37721.04
04:35:11|37721.04
04:35:13|37721.04
04:35:13|37721.05
04:35:14|37721.05
04:35:15|37721.05
04:35:16|37721.05
04:35:17|37721.04
04:35:18|37721.05
04:35:19|37721.04
04:35:20|37721.04
04:35:22|37722.85
04:35:22|37724.23
04:35:23|37726.42
04:35:25|37726.42
04:35:25|37726.41
04:35:27|37726.42
04:35:28|37726.41
04:35:30|37726.42
04:35:30|37726.42
04:35:33|37726.41
04:35:33|37726.42
04:35:35|37726.42
04:35:36|37726.42
04:35:37|37726.41
04:35:37|37726.41
04:35:39|37726.41
04:35:40|37726.42
04:35:40|37726.42
04:35:41|37726.42
04:35:43|37726.42
04:35:44|37726.41
04:35:45|37726.41
04:35:46|37726.42
04:35:47|37726.41
04:35:47|37726.42
04:35:49|37726.42
04:35:50|37726.43
04:35:51|37727.33
04:35:52|37727.38
04:35:53|37727.38
04:35:54|37727.37
04:35:55|37727.37
04:35:56|37727.38
04:35:57|37727.38
04:35:58|37727.38
04:35:59|37727.38
04:36:00|37727.37
04:36:01|37727.38
04:36:02|37727.38
04:36:03|37727.37
04:36:04|37727.37
04:36:05|37727.37
04:36:06|37727.38
04:36:07|37727.37
04:36:08|37727.37
04:36:10|37727.38
04:36:10|37727.38
04:36:11|37727.38
04:36:12|37727.38
04:36:13|37727.38
04:36:15|37729.52
04:36:15|37729.52
04:36:17|37729.52
04:36:17|37729.52
04:36:18|37729.52
04:36:19|37729.52
04:36:20|37729.51
04:36:21|37729.51
04:36:23|37729.52
04:36:24|37729.52
04:36:25|37729.52
04:36:25|37729.51
04:36:26|37729.52
04:36:27|37729.52
04:36:29|37729.67
04:36:30|37729.67
04:36:31|37729.67
04:36:32|37729.99
04:36:33|37729.99
04:36:34|37729.99
04:36:35|37729.99
04:36:36|37729.99
04:36:37|37730.
04:36:38|37729.99
04:36:39|37730.
04:36:40|37730.19
04:36:41|37730.39
04:36:42|37730.38
04:36:43|37731.1
04:36:44|37731.09
04:36:45|37731.1
04:36:47|37731.1
04:36:48|37731.1
04:36:48|37731.1
04:36:50|37731.1
04:36:51|37731.09
04:36:52|37731.09
04:36:53|37731.09
04:36:54|37731.09
04:36:55|37731.09
04:36:56|37731.09
04:36:57|37731.1
04:36:58|37731.1
04:36:59|37731.09
04:37:00|37731.09
04:37:01|37731.1
04:37:02|37731.09
04:37:03|37731.1
04:37:04|37731.09
04:37:05|37731.09
04:37:06|37731.1
04:37:07|37731.1
04:37:08|37731.1
04:37:09|37731.1
04:37:10|37731.1
04:37:11|37731.1
04:37:12|37731.1
04:37:14|37731.1
04:37:14|37731.09
04:37:15|37731.68
04:37:17|37731.68
04:37:18|37731.7
04:37:18|37731.71
04:37:19|37731.71
04:37:20|37731.71
04:37:21|37731.71
04:37:23|37731.7
04:37:23|37731.71
04:37:24|37731.7
04:37:25|37731.7
04:37:27|37731.71
04:37:27|37731.71
04:37:28|37731.71
04:37:30|37731.71
04:37:32|37731.7
04:37:33|37731.71
04:37:33|37731.7
04:37:35|37731.7
04:37:36|37731.7
04:37:37|37731.7
04:37:38|37731.71
04:37:39|37731.7
04:37:40|37731.7
04:37:41|37731.7
04:37:41|37731.7
04:37:42|37731.7
04:37:43|37731.71
04:37:44|37731.71
04:37:46|37731.7
04:37:47|37731.71
04:37:48|37731.71
04:37:49|37731.7
04:37:50|37731.7
04:37:51|37731.71
04:37:51|37731.71
04:37:53|37731.71
04:37:54|37731.71
04:37:55|37731.7
04:37:55|37731.7
04:37:57|37731.7
04:37:58|37731.71
04:37:59|37731.71
04:37:59|37731.71
04:38:01|37731.71
04:38:02|37731.71
04:38:03|37731.71
04:38:03|37731.71
04:38:05|37731.71
04:38:06|37731.71
04:38:07|37731.71
04:38:07|37731.71
04:38:08|37731.71
04:38:10|37731.7
04:38:10|37732.05
04:38:11|37732.06
04:38:13|37732.06
04:38:15|37732.06
04:38:15|37732.06
04:38:16|37732.06
04:38:18|37732.05
04:38:18|37732.06
04:38:19|37732.06
04:38:20|37733.09
04:38:22|37733.09
04:38:22|37733.09
04:38:24|37733.09
04:38:24|37733.12
04:38:25|37733.13
04:38:26|37733.12
04:38:27|37733.12
04:38:28|37733.12
04:38:30|37733.12
04:38:31|37733.12
04:38:33|37733.12
04:38:34|37733.12
04:38:36|37733.13
04:38:37|37733.12
04:38:38|37733.99
04:38:39|37733.99
04:38:39|37733.99
04:38:40|37733.99
04:38:42|37733.99
04:38:42|37734.
04:38:44|37734.
04:38:45|37734.
04:38:46|37734.
04:38:46|37734.99
04:38:48|37734.99
04:38:48|37735.
04:38:49|37735.
04:38:51|37735.
04:38:51|37735.
04:38:52|37735.
04:38:53|37735.
04:38:55|37734.99
04:38:56|37734.99
04:38:57|37734.99
04:38:58|37734.99
04:38:59|37735.
04:39:00|37735.
04:39:02|37734.99
04:39:02|37734.99
04:39:03|37734.99
04:39:05|37734.99
04:39:05|37734.99
04:39:07|37734.99
04:39:08|37734.99
04:39:08|37734.99
04:39:09|37734.99
04:39:10|37734.99
04:39:11|37735.
04:39:13|37735.
04:39:14|37734.99
04:39:14|37735.
04:39:15|37734.99
04:39:17|37734.99
04:39:17|37734.99
04:39:19|37734.99
04:39:19|37734.99
04:39:21|37735.
04:39:22|37734.99
04:39:22|37734.99
04:39:23|37734.99
04:39:24|37735.
04:39:26|37734.99
04:39:26|37734.99
04:39:28|37734.99
04:39:28|37734.99
04:39:30|37734.99
04:39:32|37734.99
04:39:33|37735.
04:39:34|37735.
04:39:35|37735.
04:39:36|37735.
04:39:36|37734.99
04:39:37|37735.
04:39:39|37735.
04:39:39|37735.
04:39:40|37735.
04:39:42|37734.99
04:39:43|37734.99
04:39:44|37735.
04:39:45|37735.
04:39:46|37735.
04:39:47|37735.
04:39:48|37735.
04:39:49|37735.
04:39:50|37734.99
04:39:51|37734.99
04:39:52|37734.99
04:39:53|37734.99
04:39:54|37734.99
04:39:55|37734.99
04:39:56|37734.99
04:39:57|37735.
04:39:58|37735.
04:40:00|37734.99
04:40:00|37735.
04:40:02|37734.99
04:40:02|37735.
04:40:03|37735.
04:40:05|37734.99
04:40:05|37734.99
04:40:06|37734.99
04:40:07|37734.99
04:40:09|37735.
04:40:09|37734.99
04:40:11|37735.
04:40:11|37734.99
04:40:13|37734.99
04:40:14|37734.99
04:40:15|37735.
04:40:15|37735.
04:40:17|37735.
04:40:18|37735.
04:40:19|37735.
04:40:20|37735.
04:40:21|37735.
04:40:21|37735.
04:40:23|37735.
04:40:23|37735.
04:40:25|37735.
04:40:25|37735.
04:40:27|37736.16
04:40:28|37736.36
04:40:29|37736.37
04:40:30|37736.36
04:40:31|37736.36
04:40:33|37736.37
04:40:34|37736.36
04:40:35|37736.37
04:40:36|37736.37
04:40:37|37736.37
04:40:38|37736.36
04:40:40|37736.36
04:40:40|37736.37
04:40:42|37736.36
04:40:42|37736.37
04:40:44|37736.37
04:40:44|37736.37
04:40:46|37736.36
04:40:48|37736.37
04:40:49|37736.37
04:40:49|37736.36
04:40:51|37736.36
04:40:52|37736.37
04:40:53|37736.36
04:40:53|37736.37
04:40:54|37736.37
04:40:55|37736.37
04:40:56|37736.67
04:40:57|37737.27
04:40:58|37737.28
04:41:00|37737.27
04:41:00|37737.28
04:41:01|37737.28
04:41:02|37737.27
04:41:03|37737.27
04:41:04|37737.27
04:41:06|37737.27
04:41:07|37737.27
04:41:09|37737.28
04:41:09|37737.27
04:41:10|37737.27
04:41:12|37737.27
04:41:12|37737.27
04:41:14|37737.28
04:41:14|37737.27
04:41:15|37737.28
04:41:16|37737.28
04:41:17|37737.28
04:41:18|37737.28
04:41:19|37737.28
04:41:20|37737.28
04:41:21|37737.28
04:41:22|37737.28
04:41:23|37737.28
04:41:24|37737.27
04:41:25|37737.28
04:41:26|37737.28
04:41:27|37737.28
04:41:28|37737.28
04:41:30|37737.28
04:41:31|37738.23
04:41:32|37738.23
04:41:33|37738.23
04:41:34|37738.23
04:41:35|37738.23
04:41:36|37738.23
04:41:37|37738.23
04:41:38|37738.23
04:41:39|37738.22
04:41:40|37738.22
04:41:41|37738.23
04:41:42|37738.22
04:41:43|37738.22
04:41:44|37738.22
04:41:45|37738.23
04:41:46|37738.23
04:41:47|37738.23
04:41:48|37738.23
04:41:49|37738.23
04:41:50|37738.23
04:41:51|37738.22
04:41:52|37738.23
04:41:53|37738.23
04:41:54|37738.22
04:41:56|37738.22
04:41:56|37738.22
04:41:57|37738.22
04:41:58|37738.23
04:41:59|37738.23
04:42:01|37738.23
04:42:01|37738.23
04:42:03|37738.23
04:42:04|37738.22
04:42:05|37738.22
04:42:05|37738.23
04:42:07|37738.23
04:42:08|37738.23
04:42:08|37738.22
04:42:10|37738.22
04:42:11|37738.23
04:42:12|37738.23
04:42:13|37738.22
04:42:14|37738.23
04:42:15|37738.23
04:42:16|37738.22
04:42:17|37738.22
04:42:18|37738.22
04:42:19|37738.23
04:42:20|37738.23
04:42:21|37738.22
04:42:22|37738.23
04:42:23|37738.22
04:42:24|37738.22
04:42:25|37738.22
04:42:26|37738.22
04:42:27|37738.23
04:42:28|37738.23
04:42:29|37738.23
04:42:30|37738.23
04:42:31|37738.23
04:42:32|37738.22
04:42:33|37738.23
04:42:35|37738.22
04:42:35|37738.22
04:42:37|37738.22
04:42:38|37738.22
04:42:40|37738.22
04:42:41|37738.22
04:42:41|37738.23
04:42:43|37738.22
04:42:44|37738.22
04:42:45|37738.23
04:42:46|37738.23
04:42:46|37738.23
04:42:48|37738.23
04:42:49|37738.23
04:42:49|37738.23
04:42:51|37738.23
04:42:51|37738.22
04:42:53|37738.23
04:42:54|37738.22
04:42:55|37738.23
04:42:55|37738.22
04:42:57|37738.23
04:42:58|37738.23
04:42:59|37738.23
04:43:00|37738.22
04:43:01|37738.23
04:43:03|37738.22
04:43:04|37738.22
04:43:05|37738.23
04:43:06|37738.23
04:43:07|37738.23
04:43:08|37738.22
04:43:08|37738.23
04:43:10|37738.23
04:43:10|37738.23
04:43:11|37738.22
04:43:13|37738.22
04:43:13|37738.22
04:43:14|37738.22
04:43:15|37738.23
04:43:16|37738.23
04:43:18|37738.22
04:43:18|37738.22
04:43:19|37738.22
04:43:20|37738.23
04:43:21|37738.22
04:43:22|37738.22
04:43:23|37738.23
04:43:25|37738.23
04:43:26|37738.22
04:43:26|37738.23
04:43:27|37738.23
04:43:29|37738.23
04:43:30|37738.22
04:43:30|37738.23
04:43:31|37738.22
04:43:32|37738.22
04:43:33|37738.22
04:43:35|37738.23
04:43:37|37739.92
04:43:38|37739.93
04:43:39|37739.93
04:43:40|37739.92
04:43:41|37739.93
04:43:43|37739.92
04:43:43|37739.92
04:43:45|37739.92
04:43:45|37739.93
04:43:47|37739.93
04:43:48|37739.93
04:43:49|37739.93
04:43:50|37739.93
04:43:50|37739.93
04:43:51|37739.92
04:43:53|37739.93
04:43:54|37739.93
04:43:55|37739.93
04:43:55|37739.92
04:43:57|37739.93
04:43:58|37739.93
04:44:00|37739.92
04:44:00|37739.92
04:44:02|37739.92
04:44:03|37739.93
04:44:04|37739.93
04:44:04|37739.93
04:44:06|37739.92
04:44:07|37739.93
04:44:08|37739.92
04:44:08|37739.93
04:44:09|37739.93
04:44:11|37739.92
04:44:12|37739.92
04:44:12|37739.92
04:44:13|37739.93
04:44:14|37739.93
04:44:15|37739.92
04:44:16|37739.92
04:44:17|37739.93
04:44:18|37739.92
04:44:20|37739.93
04:44:20|37739.92
04:44:21|37739.92
04:44:22|37739.93
04:44:24|37739.93
04:44:25|37739.92
04:44:26|37739.93
04:44:27|37739.93
04:44:28|37739.93
04:44:29|37739.92
04:44:31|37739.92
04:44:31|37739.92
04:44:32|37739.93
04:44:34|37739.93
04:44:35|37739.93
04:44:36|37739.93
04:44:37|37739.92
04:44:38|37739.92
04:44:39|37739.93
04:44:41|37739.92
04:44:42|37739.93
04:44:43|37739.92
04:44:43|37739.92
04:44:45|37739.92
04:44:46|37739.92
04:44:47|37739.93
04:44:48|37739.92
04:44:49|37739.93
04:44:50|37739.92
04:44:50|37739.92
04:44:53|37739.92
04:44:54|37739.92
04:44:54|37739.93
04:44:55|37739.93
04:44:56|37739.92
04:44:57|37739.93
04:44:59|37739.92
04:44:59|37739.93
04:45:01|37739.92
04:45:01|37739.93
04:45:03|37739.92
04:45:03|37739.93
04:45:05|37746.
04:45:05|37747.91
04:45:06|37747.91
04:45:07|37747.91
04:45:09|37747.91
04:45:09|37747.91
04:45:11|37747.91
04:45:11|37747.91
04:45:13|37747.91
04:45:13|37747.91
04:45:15|37747.91
04:45:15|37747.91
04:45:17|37747.9
04:45:18|37747.91
04:45:18|37747.91
04:45:19|37747.91
04:45:20|37747.9
04:45:21|37747.9
04:45:22|37747.9
04:45:24|37747.91
04:45:24|37747.91
04:45:25|37747.91
04:45:26|37747.91
04:45:27|37747.91
04:45:29|37747.91
04:45:29|37747.91
04:45:30|37747.91
04:45:31|37747.9
04:45:33|37747.91
04:45:33|37747.91
04:45:35|37747.9
04:45:35|37747.9
04:45:37|37747.91
04:45:38|37747.91
04:45:40|37747.9
04:45:41|37747.91
04:45:41|37747.91
04:45:43|37747.91
04:45:44|37747.91
04:45:45|37747.9
04:45:45|37747.91
04:45:47|37747.9
04:45:49|37747.9
04:45:49|37747.9
04:45:51|37747.9
04:45:52|37747.91
04:45:52|37747.9
04:45:54|37747.9
04:45:55|37747.9
04:45:55|37747.9
04:45:56|37747.9
04:45:57|37747.9
04:45:59|37747.9
04:46:00|37747.9
04:46:01|37747.9
04:46:01|37747.9
04:46:03|37747.9
04:46:04|37747.9
04:46:05|37747.9
04:46:06|37747.91
04:46:07|37747.91
04:46:08|37747.91
04:46:10|37747.9
04:46:10|37747.9
04:46:11|37747.9
04:46:12|37747.9
04:46:13|37747.9
04:46:15|37747.91
04:46:15|37747.91
04:46:16|37747.9
04:46:18|37747.91
04:46:18|37747.9
04:46:19|37747.9
04:46:20|37747.91
04:46:22|37749.99
04:46:22|37749.99
04:46:23|37749.99
04:46:25|37749.99
04:46:26|37749.99
04:46:26|37749.99
04:46:27|37749.99
04:46:29|37749.99
04:46:29|37749.98
04:46:31|37749.98
04:46:32|37749.98
04:46:33|37749.98
04:46:34|37749.99
04:46:35|37749.99
04:46:35|37749.99
04:46:37|37749.98
04:46:39|37749.99
04:46:40|37749.99
04:46:42|37750.
04:46:42|37750.
04:46:43|37749.99
04:46:44|37750.
04:46:45|37749.99
04:46:47|37750.
04:46:48|37749.99
04:46:49|37749.99
04:46:49|37750.
04:46:51|37749.99
04:46:52|37750.
04:46:53|37749.99
04:46:54|37749.99
04:46:55|37749.99
04:46:56|37749.99
04:46:57|37749.99
04:46:58|37749.99
04:46:59|37750.
04:47:00|37749.99
04:47:01|37749.99
04:47:02|37750.
04:47:03|37749.99
04:47:04|37750.
04:47:05|37749.99
04:47:06|37749.99
04:47:07|37749.99
04:47:08|37750.
04:47:09|37750.
04:47:10|37750.
04:47:11|37750.
04:47:12|37750.
04:47:13|37750.
04:47:15|37749.99
04:47:15|37749.99
04:47:16|37750.
04:47:18|37750.
04:47:19|37749.99
04:47:20|37749.99
04:47:21|37750.
04:47:22|37750.
04:47:24|37750.
04:47:24|37749.99
04:47:25|37750.
04:47:27|37749.99
04:47:27|37750.
04:47:29|37749.99
04:47:29|37750.
04:47:30|37749.99
04:47:32|37750.
04:47:32|37749.99
04:47:33|37749.99
04:47:34|37749.99
04:47:36|37749.99
04:47:36|37749.99
04:47:38|37750.
04:47:40|37750.
04:47:41|37750.
04:47:42|37749.99
04:47:43|37750.
04:47:44|37749.99
04:47:45|37749.99
04:47:46|37749.99
04:47:47|37750.
04:47:48|37750.
04:47:49|37750.
04:47:50|37749.99
04:47:51|37749.99
04:47:52|37749.99
04:47:53|37749.99
04:47:55|37749.99
04:47:55|37750.
04:47:57|37749.99
04:47:57|37749.99
04:47:58|37749.99
04:47:59|37750.
04:48:00|37749.99
04:48:01|37750.
04:48:03|37750.
04:48:03|37750.
04:48:04|37750.
04:48:05|37749.99
04:48:06|37750.
04:48:07|37749.99
04:48:09|37749.99
04:48:09|37749.99
04:48:10|37749.99
04:48:12|37749.99
04:48:13|37749.99
04:48:14|37749.99
04:48:15|37750.
04:48:15|37750.
04:48:17|37750.
04:48:17|37750.
04:48:18|37750.
04:48:19|37749.99
04:48:21|37749.99
04:48:22|37750.
04:48:23|37750.
04:48:24|37750.
04:48:24|37750.
04:48:25|37749.99
04:48:27|37750.
04:48:27|37750.
04:48:29|37750.
04:48:29|37750.
04:48:31|37750.
04:48:31|37750.
04:48:33|37750.
04:48:34|37750.
04:48:34|37750.
04:48:36|37750.
04:48:37|37750.
04:48:38|37750.
04:48:39|37749.99
04:48:41|37749.99
04:48:41|37750.
04:48:43|37749.99
04:48:43|37749.99
04:48:45|37749.99
04:48:45|37750.
04:48:46|37749.99
04:48:48|37749.99
04:48:49|37750.
04:48:51|37750.
04:48:52|37750.
04:48:53|37750.
04:48:54|37750.
04:48:54|37750.
04:48:55|37749.99
04:48:56|37749.99
04:48:58|37750.
04:48:58|37750.
04:49:00|37750.
04:49:00|37750.
04:49:01|37749.99
04:49:02|37750.
04:49:04|37749.99
04:49:04|37750.
04:49:05|37749.99
04:49:06|37749.99
04:49:08|37749.99
04:49:09|37749.99
04:49:10|37749.99
04:49:11|37749.99
04:49:11|37750.
04:49:12|37749.99
04:49:14|37750.
04:49:15|37749.99
04:49:16|37749.99
04:49:17|37749.99
04:49:17|37749.98
04:49:19|37749.98
04:49:20|37749.98
04:49:21|37749.98
04:49:22|37749.98
04:49:23|37749.98
04:49:24|37749.99
04:49:25|37749.98
04:49:27|37749.98
04:49:27|37749.98
04:49:28|37749.98
04:49:29|37749.98
04:49:31|37749.98
04:49:32|37749.98
04:49:32|37749.99
04:49:34|37749.98
04:49:35|37749.98
04:49:36|37749.98
04:49:37|37749.98
04:49:38|37749.98
04:49:39|37749.99
04:49:40|37749.99
04:49:42|37749.98
04:49:44|37749.99
04:49:45|37749.98
04:49:45|37749.99
04:49:47|37749.98
04:49:47|37749.98
04:49:49|37749.99
04:49:50|37749.98
04:49:51|37749.98
04:49:51|37749.98
04:49:52|37749.98
04:49:54|37749.98
04:49:55|37749.98
04:49:56|37749.98
04:49:57|37749.98
04:49:58|37749.98
04:49:59|37749.98
04:50:01|37749.99
04:50:02|37749.98
04:50:03|37749.99
04:50:04|37749.99
04:50:05|37749.98
04:50:05|37749.99
04:50:07|37749.98
04:50:07|37749.98
04:50:08|37749.98
04:50:09|37749.99
04:50:10|37749.98
04:50:11|37749.98
04:50:13|37749.98
04:50:14|37749.99
04:50:14|37749.98
04:50:15|37749.98
04:50:16|37749.98
04:50:17|37749.99
04:50:19|37749.99
04:50:20|37749.98
04:50:20|37749.98
04:50:22|37749.98
04:50:22|37749.98
04:50:23|37749.98
04:50:25|37749.99
04:50:25|37749.99
04:50:27|37749.98
04:50:28|37749.99
04:50:28|37749.99
04:50:29|37749.98
04:50:30|37749.99
04:50:31|37749.98
04:50:32|37749.98
04:50:33|37749.99
04:50:34|37749.98
04:50:35|37749.98
04:50:36|37749.98
04:50:37|37749.98
04:50:38|37749.99
04:50:39|37749.99
04:50:40|37749.98
04:50:42|37749.98
04:50:43|37749.98
04:50:44|37749.98
04:50:45|37749.99
04:50:47|37749.98
04:50:48|37749.98
04:50:49|37749.98
04:50:50|37749.98
04:50:51|37749.98
04:50:52|37749.98
04:50:53|37749.98
04:50:54|37749.98
04:50:55|37749.98
04:50:56|37749.99
04:50:57|37749.99
04:50:58|37749.99
04:50:59|37749.99
04:51:00|37749.98
04:51:01|37749.99
04:51:02|37749.98
04:51:03|37749.99
04:51:04|37749.98
04:51:05|37749.99
04:51:07|37749.99
04:51:07|37749.99
04:51:08|37750.
04:51:09|37750.
04:51:10|37750.
04:51:12|37750.
04:51:13|37750.
04:51:13|37750.
04:51:14|37750.
04:51:15|37750.
04:51:17|37750.
04:51:18|37750.
04:51:19|37749.99
04:51:20|37749.99
04:51:21|37749.99
04:51:22|37750.
04:51:23|37750.
04:51:24|37749.99
04:51:25|37750.
04:51:26|37750.
04:51:27|37749.99
04:51:29|37750.
04:51:29|37749.99
04:51:30|37749.99
04:51:31|37750.
04:51:32|37750.
04:51:33|37749.99
04:51:34|37749.99
04:51:35|37749.99
04:51:36|37749.99
04:51:38|37749.99
04:51:38|37749.99
04:51:39|37750.
04:51:40|37749.99
04:51:41|37750.
04:51:42|37749.99
04:51:43|37749.99
04:51:45|37750.
04:51:46|37750.
04:51:47|37750.
04:51:47|37750.
04:51:49|37749.99
04:51:50|37749.99
04:51:52|37750.
04:51:53|37749.99
04:51:53|37750.
04:51:54|37749.99
04:51:56|37749.99
04:51:56|37749.99
04:51:57|37750.
04:51:58|37750.
04:51:59|37749.99
04:52:00|37750.
04:52:01|37750.
04:52:02|37750.
04:52:04|37749.99
04:52:05|37749.99
04:52:06|37749.99
04:52:07|37749.99
04:52:08|37750.
04:52:08|37750.
04:52:10|37749.99
04:52:10|37749.99
04:52:11|37749.99
04:52:12|37750.
04:52:13|37750.
04:52:14|37750.
04:52:16|37750.
04:52:16|37749.99
04:52:18|37750.
04:52:19|37750.
04:52:20|37750.
04:52:20|37750.
04:52:21|37750.
04:52:22|37750.
04:52:23|37749.99
04:52:24|37750.
04:52:26|37749.99
04:52:27|37750.
04:52:28|37749.99
04:52:29|37749.99
04:52:30|37749.99
04:52:31|37749.99
04:52:32|37750.
04:52:34|37750.
04:52:34|37750.
04:52:36|37750.
04:52:37|37750.
04:52:37|37749.99
04:52:39|37750.
04:52:40|37750.
04:52:40|37749.99
04:52:42|37749.99
04:52:43|37749.99
04:52:45|37750.
04:52:46|37749.99
04:52:47|37749.99
04:52:47|37749.99
04:52:49|37749.99
04:52:50|37749.99
04:52:51|37750.
04:52:52|37749.99
04:52:53|37749.99
04:52:54|37750.
04:52:56|37750.
04:52:56|37749.99
04:52:58|37750.
04:52:59|37750.
04:53:00|37749.99
04:53:00|37750.
04:53:01|37750.
04:53:02|37749.99
04:53:04|37749.99
04:53:04|37749.99
04:53:06|37749.99
04:53:07|37750.
04:53:08|37750.
04:53:09|37749.99
04:53:10|37749.99
04:53:11|37750.
04:53:12|37750.
04:53:13|37749.99
04:53:14|37749.99
04:53:15|37749.99
04:53:16|37749.99
04:53:17|37749.99
04:53:18|37749.99
04:53:19|37750.
04:53:20|37750.
04:53:21|37750.
04:53:22|37750.
04:53:23|37750.
04:53:24|37749.99
04:53:25|37749.99
04:53:26|37750.
04:53:27|37749.99
04:53:28|37750.
04:53:29|37750.
04:53:30|37749.99
04:53:31|37749.99
04:53:32|37749.99
04:53:33|37749.99
04:53:34|37749.99
04:53:35|37750.
04:53:36|37750.
04:53:37|37750.
04:53:38|37750.
04:53:39|37750.
04:53:41|37750.
04:53:41|37749.99
04:53:42|37749.99
04:53:43|37750.
04:53:44|37750.
04:53:46|37749.99
04:53:48|37750.
04:53:49|37749.99
04:53:50|37749.99
04:53:51|37749.99
04:53:52|37749.99
04:53:53|37749.99
04:53:54|37749.99
04:53:55|37749.99
04:53:56|37749.99
04:53:57|37749.99
04:53:58|37749.99
04:53:59|37750.
04:54:00|37750.
04:54:01|37749.99
04:54:02|37750.
04:54:04|37750.
04:54:05|37750.
04:54:06|37750.
04:54:07|37749.99
04:54:07|37749.99
04:54:08|37749.99
04:54:10|37750.
04:54:11|37750.
04:54:12|37750.
04:54:12|37750.
04:54:14|37750.
04:54:15|37750.
04:54:16|37749.99
04:54:16|37749.99
04:54:18|37749.99
04:54:19|37750.
04:54:20|37750.
04:54:21|37749.99
04:54:22|37749.99
04:54:23|37749.99
04:54:24|37749.99
04:54:25|37749.99
04:54:26|37749.99
04:54:27|37749.99
04:54:28|37750.
04:54:29|37750.
04:54:30|37749.99
04:54:32|37749.99
04:54:33|37750.
04:54:33|37749.99
04:54:34|37749.99
04:54:35|37749.99
04:54:36|37750.
04:54:38|37750.
04:54:38|37749.99
04:54:39|37750.
04:54:40|37750.
04:54:42|37750.
04:54:42|37750.
04:54:44|37756.
04:54:44|37753.34
04:54:46|37753.33
04:54:48|37753.33
04:54:49|37753.34
04:54:50|37753.34
04:54:51|37753.34
04:54:53|37753.34
04:54:53|37753.34
04:54:55|37753.34
04:54:55|37753.34
04:54:57|37753.34
04:54:58|37753.34
04:54:59|37753.34
04:55:00|37753.34
04:55:01|37753.34
04:55:02|37753.34
04:55:04|37753.34
04:55:04|37753.34
04:55:05|37753.33
04:55:06|37753.33
04:55:07|37753.33
04:55:08|37753.33
04:55:09|37753.34
04:55:10|37753.33
04:55:12|37753.33
04:55:12|37753.33
04:55:14|37753.33
04:55:16|37753.33
04:55:16|37753.34
04:55:17|37753.33
04:55:18|37753.33
04:55:19|37753.34
04:55:20|37753.34
04:55:22|37753.33
04:55:23|37753.33
04:55:23|37753.34
04:55:24|37753.33
04:55:25|37753.34
04:55:26|37753.34
04:55:28|37753.33
04:55:29|37753.34
04:55:29|37753.34
04:55:30|37753.34
04:55:32|37753.34
04:55:32|37753.34
04:55:33|37753.34
04:55:34|37753.34
04:55:36|37757.33
04:55:36|37757.32
04:55:38|37757.32
04:55:39|37757.33
04:55:39|37757.33
04:55:40|37757.33
04:55:41|37757.33
04:55:42|37757.33
04:55:43|37757.32
04:55:44|37757.32
04:55:45|37757.33
04:55:47|37757.33
04:55:48|37757.33
04:55:49|37757.33
04:55:50|37757.33
04:55:51|37757.32
04:55:53|37757.33
04:55:54|37757.32
04:55:55|37757.33
04:55:55|37757.33
04:55:56|37757.33
04:55:58|37757.32
04:55:59|37757.33
04:56:00|37757.33
04:56:01|37757.33
04:56:02|37757.33
04:56:03|37757.32
04:56:04|37757.32
04:56:05|37757.33
04:56:06|37757.33
04:56:08|37757.32
04:56:08|37757.32
04:56:10|37757.33
04:56:10|37757.33
04:56:12|37757.33
04:56:12|37757.32
04:56:13|37757.33
04:56:15|37757.33
04:56:15|37757.32
04:56:16|37757.32
04:56:17|37757.32
04:56:18|37757.33
04:56:20|37757.32
04:56:26|37757.33
04:56:27|37757.32
04:56:28|37757.33
04:56:28|37757.33
04:56:30|37757.33
04:56:31|37757.33
04:56:32|37757.33
04:56:32|37757.32
04:56:33|37757.33
04:56:35|37757.32
04:56:36|37757.32
04:56:37|37757.33
04:56:37|37757.32
04:56:39|37757.32
04:56:40|37757.33
04:56:41|37757.32
04:56:42|37757.33
04:56:43|37757.33
04:56:44|37757.33
04:56:45|37757.32
04:56:46|37757.32
04:56:47|37757.33
04:56:49|37757.33
04:56:49|37757.32
04:56:50|37757.32
04:56:52|37757.32
04:56:53|37757.33
04:56:54|37757.33
04:56:55|37757.33
04:56:56|37757.32
04:56:57|37757.32
04:56:58|37757.32
04:57:00|37757.33
04:57:01|37757.33
04:57:02|37757.32
04:57:02|37757.33
04:57:04|37757.33
04:57:04|37757.33
04:57:05|37757.32
04:57:06|37757.32
04:57:07|37757.32
04:57:08|37757.32
04:57:09|37757.32
04:57:11|37757.32
04:57:11|37757.32
04:57:13|37757.32
04:57:13|37757.33
04:57:15|37757.32
04:57:15|37757.33
04:57:17|37757.32
04:57:18|37757.32
04:57:19|37757.32
04:57:20|37757.33
04:57:20|37757.32
04:57:21|37757.32
04:57:23|37757.32
04:57:24|37757.32
04:57:25|37757.33
04:57:25|37757.33
04:57:27|37757.32
04:57:28|37757.32
04:57:29|37757.32
04:57:30|37757.32
04:57:31|37757.33
04:57:31|37757.33
04:57:33|37757.33
04:57:34|37757.33
04:57:35|37757.33
04:57:36|37757.32
04:57:37|37757.32
04:57:38|37757.32
04:57:39|37757.32
04:57:40|37757.32
04:57:41|37757.33
04:57:42|37757.33
04:57:43|37757.33
04:57:44|37757.33
04:57:45|37757.33
04:57:46|37757.32
04:57:47|37757.32
04:57:48|37757.32
04:57:49|37757.32
04:57:50|37757.32
04:57:51|37757.33
04:57:52|37757.33
04:57:53|37757.32
04:57:54|37757.33
04:57:55|37757.33
04:57:56|37757.32
04:57:58|37757.32
04:57:59|37757.33
04:58:00|37757.32
04:58:00|37757.32
04:58:01|37757.32
04:58:03|37757.32
04:58:03|37757.32
04:58:04|37757.33
04:58:05|37757.33
04:58:06|37757.33
04:58:08|37757.32
04:58:08|37757.32
04:58:10|37757.33
04:58:10|37757.32
04:58:12|37757.32
04:58:12|37757.32
04:58:14|37757.32
04:58:14|37757.32
04:58:15|37757.33
04:58:16|37757.33
04:58:17|37757.33
04:58:19|37757.33
04:58:19|37757.32
04:58:20|37757.33
04:58:21|37757.33
04:58:22|37757.33
04:58:24|37757.32
04:58:24|37757.33
04:58:26|37757.33
04:58:26|37757.33
04:58:27|37757.32
04:58:29|37757.32
04:58:29|37757.33
04:58:30|37757.33
04:58:31|37757.32
04:58:32|37757.33
04:58:34|37757.33
04:58:35|37757.33
04:58:35|37757.33
04:58:37|37757.33
04:58:38|37757.32
04:58:40|37757.32
04:58:40|37757.32
04:58:42|37757.33
04:58:43|37757.32
04:58:44|37757.32
04:58:46|37757.32
04:58:46|37757.33
04:58:48|37757.32
04:58:49|37757.33
04:58:49|37757.33
04:58:51|37757.33
04:58:52|37757.33
04:58:53|37757.33
04:58:54|37757.32
04:58:55|37757.32
04:58:56|37757.32
04:58:57|37757.32
04:58:58|37757.32
04:58:59|37757.32
04:59:00|37757.33
04:59:02|37757.33
04:59:03|37757.33
04:59:04|37757.33
04:59:05|37757.32
04:59:06|37757.33
04:59:07|37759.7
04:59:08|37759.69
04:59:09|37759.69
04:59:10|37759.7
04:59:11|37759.69
04:59:13|37759.69
04:59:13|37759.69
04:59:14|37759.7
04:59:15|37759.7
04:59:17|37759.7
04:59:17|37759.69
04:59:18|37759.69
04:59:19|37759.7
04:59:21|37759.7
04:59:22|37759.69
04:59:22|37759.69
04:59:24|37759.69
04:59:25|37759.7
04:59:25|37759.69
04:59:27|37759.69
04:59:28|37759.69
04:59:29|37759.69
04:59:29|37759.7
04:59:30|37759.7
04:59:31|37759.69
04:59:33|37759.69
04:59:34|37759.69
04:59:36|37759.69
04:59:36|37759.69
04:59:37|37759.7
04:59:38|37759.7
04:59:39|37759.69
04:59:40|37759.7
04:59:42|37759.7
04:59:43|37759.69
04:59:44|37759.69
04:59:44|37759.69
04:59:46|37759.7
04:59:46|37759.69
04:59:48|37759.69
04:59:49|37759.7
04:59:49|37759.7
04:59:51|37759.69
04:59:53|37759.7
04:59:54|37759.7
04:59:56|37759.69
04:59:56|37759.69
04:59:58|37759.69
04:59:58|37759.69
05:00:00|37759.7
05:00:01|37759.69
05:00:02|37758.93
05:00:02|37758.93
05:00:04|37758.93
05:00:05|37758.94
05:00:07|37758.94
05:00:07|37758.94
05:00:08|37758.94
05:00:10|37758.94
05:00:11|37758.94
05:00:12|37758.93
05:00:13|37758.94
05:00:14|37758.94
05:00:15|37758.93
05:00:15|37758.93
05:00:17|37758.93
05:00:18|37758.93
05:00:19|37758.93
05:00:20|37758.94
05:00:21|37758.94
05:00:22|37758.94
05:00:23|37758.94
05:00:24|37758.93
05:00:25|37758.94
05:00:26|37758.93
05:00:27|37758.93
05:00:28|37758.93
05:00:29|37758.93
05:00:30|37758.93
05:00:31|37758.93
05:00:32|37758.94
05:00:33|37758.94
05:00:34|37758.93
05:00:35|37758.94
05:00:36|37758.93
05:00:37|37758.94
05:00:38|37758.93
05:00:39|37758.94
05:00:40|37758.94
05:00:41|37758.93
05:00:42|37758.93
05:00:43|37758.93
05:00:44|37758.93
05:00:45|37758.94
05:00:46|37758.94
05:00:47|37758.94
05:00:48|37758.93
05:00:49|37758.94
05:00:50|37758.93
05:00:51|37758.93
05:00:53|37758.93
05:00:54|37758.93
05:00:55|37758.93
05:00:55|37758.94
05:00:57|37758.94
05:00:57|37758.93
05:00:59|37758.93
05:01:00|37758.93
05:01:01|37758.93
05:01:01|37758.94
05:01:02|37758.93
05:01:04|37758.93
05:01:05|37758.93
05:01:06|37758.94
05:01:06|37758.93
05:01:08|37758.93
05:01:09|37758.93
05:01:10|37758.93
05:01:12|37758.94
05:01:14|37758.93
05:01:14|37758.71
05:01:16|37758.71
05:01:16|37758.71
05:01:17|37758.71
05:01:18|37758.71
05:01:19|37758.71
05:01:20|37758.71
05:01:22|37758.71
05:01:22|37758.71
05:01:23|37758.71
05:01:24|37758.72
05:01:25|37758.71
05:01:26|37758.71
05:01:27|37758.71
05:01:29|37758.72
05:01:29|37757.95
05:01:31|37757.95
05:01:31|37757.95
05:01:32|37757.95
05:01:33|37757.95
05:01:35|37757.95
05:01:35|37757.95
05:01:37|37757.95
05:01:37|37757.95
05:01:38|37757.95
05:01:39|37757.95
05:01:40|37757.95
05:01:42|37757.32
05:01:42|37757.32
05:01:43|37757.32
05:01:44|37757.32
05:01:45|37757.32
05:01:47|37757.32
05:01:47|37757.32
05:01:48|37756.04
05:01:50|37756.04
05:01:50|37756.04
05:01:51|37756.04
05:01:53|37756.05
05:01:55|37756.04
05:01:56|37756.04
05:01:56|37756.05
05:01:58|37754.15
05:01:59|37754.15
05:02:00|37754.15
05:02:01|37753.47
05:02:02|37753.47
05:02:03|37753.47
05:02:04|37753.48
05:02:05|37753.48
05:02:07|37753.47
05:02:08|37753.48
05:02:09|37753.47
05:02:10|37753.48
05:02:10|37753.47
05:02:12|37753.47
05:02:13|37753.47
05:02:14|37753.48
05:02:15|37753.48
05:02:16|37753.47
05:02:17|37753.47
05:02:18|37753.47
05:02:19|37753.47
05:02:20|37753.47
05:02:21|37753.48
05:02:22|37753.47
05:02:23|37753.47
05:02:24|37753.47
05:02:25|37753.48
05:02:26|37753.47
05:02:27|37753.47
05:02:28|37753.47
05:02:29|37753.47
05:02:30|37753.47
05:02:31|37753.47
05:02:32|37753.47
05:02:33|37753.33
05:02:34|37753.34
05:02:35|37753.33
05:02:36|37753.33
05:02:37|37753.34
05:02:39|37753.33
05:02:39|37753.34
05:02:40|37753.33
05:02:41|37753.33
05:02:42|37753.34
05:02:43|37753.33
05:02:44|37753.34
05:02:45|37753.33
05:02:46|37753.33
05:02:47|37753.33
05:02:48|37753.33
05:02:49|37753.33
05:02:50|37753.33
05:02:51|37753.33
05:02:52|37753.34
05:02:54|37753.33
05:02:55|37753.34
05:02:56|37753.34
05:02:57|37753.32
05:02:58|37753.32
05:02:59|37753.32
05:03:00|37753.33
05:03:01|37753.32
05:03:02|37753.33
05:03:03|37753.32
05:03:04|37753.32
05:03:06|37753.33
05:03:07|37753.33
05:03:08|37753.32
05:03:08|37753.32
05:03:10|37753.32
05:03:11|37753.32
05:03:12|37753.33
05:03:12|37753.32
05:03:14|37753.12
05:03:15|37753.11
05:03:16|37753.12
05:03:17|37753.12
05:03:19|37753.11
05:03:19|37753.11
05:03:21|37753.11
05:03:22|37753.12
05:03:23|37753.12
05:03:24|37753.12
05:03:25|37753.12
05:03:25|37753.12
05:03:27|37753.11
05:03:28|37753.12
05:03:30|37753.11
05:03:30|37753.12
05:03:31|37753.12
05:03:32|37753.11
05:03:34|37753.05
05:03:35|37753.06
05:03:35|37753.05
05:03:37|37753.05
05:03:37|37753.05
05:03:38|37753.05
05:03:40|37753.05
05:03:40|37753.06
05:03:41|37753.06
05:03:42|37753.06
05:03:43|37753.06
05:03:44|37753.06
05:03:46|37753.05
05:03:46|37753.06
05:03:47|37753.05
05:03:48|37753.05
05:03:49|37753.05
05:03:50|37753.06
05:03:52|37753.06
05:03:52|37753.06
05:03:53|37753.05
05:03:55|37753.06
05:03:56|37753.06
05:03:58|37753.06
05:03:59|37753.05
05:04:00|37753.05
05:04:01|37753.06
05:04:02|37753.05
05:04:03|37753.05
05:04:05|37753.05
05:04:06|37753.06
05:04:07|37753.06
05:04:08|37753.05
05:04:08|37753.05
05:04:09|37753.06
05:04:11|37753.05
05:04:12|37753.05
05:04:13|37753.05
05:04:14|37753.05
05:04:14|37753.05
05:04:16|37753.05
05:04:16|37753.05
05:04:18|37753.05
05:04:18|37753.05
05:04:20|37751.48
05:04:21|37750.58
05:04:22|37750.58
05:04:23|37750.58
05:04:24|37750.58
05:04:25|37750.59
05:04:26|37750.58
05:04:27|37750.58
05:04:28|37750.58
05:04:29|37750.58
05:04:30|37750.58
05:04:31|37750.59
05:04:32|37750.58
05:04:32|37750.58
05:04:33|37750.58
05:04:34|37750.58
05:04:36|37750.58
05:04:37|37750.58
05:04:38|37750.58
05:04:38|37750.58
05:04:40|37750.58
05:04:41|37750.58
05:04:42|37750.58
05:04:43|37750.58
05:04:44|37750.58
05:04:45|37750.59
05:04:46|37750.58
05:04:47|37750.59
05:04:48|37750.58
05:04:49|37750.58
05:04:51|37750.58
05:04:51|37750.59
05:04:52|37750.58
05:04:53|37750.58
05:04:54|37750.58
05:04:55|37750.58
05:04:57|37750.58
05:04:58|37750.58
05:04:59|37750.58
05:05:01|37750.59
05:05:01|37750.59
05:05:03|37750.59
05:05:04|37750.59
05:05:04|37750.58
05:05:06|37750.58
05:05:07|37750.58
05:05:08|37750.59
05:05:09|37750.58
05:05:10|37750.59
05:05:11|37750.59
05:05:12|37750.59
05:05:13|37750.58
05:05:14|37750.59
05:05:15|37750.58
05:05:16|37750.58
05:05:17|37750.58
05:05:18|37750.59
05:05:20|37750.58
05:05:21|37750.59
05:05:22|37750.59
05:05:22|37750.59
05:05:24|37750.59
05:05:25|37750.58
05:05:26|37750.58
05:05:26|37750.59
05:05:28|37750.59
05:05:28|37750.59
05:05:30|37750.59
05:05:31|37750.59
05:05:32|37750.58
05:05:33|37750.58
05:05:34|37750.59
05:05:35|37750.59
05:05:36|37750.59
05:05:37|37750.59
05:05:38|37750.59
05:05:39|37750.59
05:05:40|37750.59
05:05:41|37750.59
05:05:42|37750.59
05:05:43|37750.58
05:05:44|37750.58
05:05:45|37750.59
05:05:46|37750.59
05:05:47|37750.58
05:05:48|37750.58
05:05:49|37750.58
05:05:50|37750.59
05:05:51|37750.59
05:05:52|37750.58
05:05:53|37750.58
05:05:54|37750.59
05:05:55|37750.58
05:05:56|37750.58
05:05:57|37750.58
05:05:58|37750.59
05:06:00|37750.59
05:06:01|37750.58
05:06:02|37750.58
05:06:03|37750.59
05:06:04|37750.95
05:06:04|37750.95
05:06:05|37750.95
05:06:06|37750.94
05:06:07|37750.94
05:06:08|37750.94
05:06:09|37750.95
05:06:10|37750.95
05:06:11|37750.94
05:06:12|37750.95
05:06:14|37750.95
05:06:14|37750.95
05:06:16|37750.95
05:06:16|37751.96
05:06:17|37751.96
05:06:18|37751.96
05:06:19|37751.97
05:06:21|37751.97
05:06:21|37751.97
05:06:22|37751.97
05:06:23|37751.97
05:06:24|37751.96
05:06:25|37751.97
05:06:27|37751.96
05:06:27|37751.97
05:06:29|37751.97
05:06:29|37751.96
05:06:31|37751.96
05:06:31|37751.97
05:06:33|37751.97
05:06:34|37751.97
05:06:35|37751.97
05:06:36|37751.97
05:06:36|37751.96
05:06:37|37751.97
05:06:38|37751.96
05:06:39|37751.96
05:06:40|37751.96
05:06:42|37751.96
05:06:43|37751.96
05:06:43|37751.97
05:06:45|37751.97
05:06:46|37751.97
05:06:46|37751.97
05:06:47|37751.96
05:06:48|37751.96
05:06:49|37751.97
05:06:50|37751.97
05:06:51|37751.96
05:06:52|37751.97
05:06:54|37751.97
05:06:54|37751.97
05:06:55|37751.97
05:06:56|37751.97
05:06:58|37751.97
05:06:58|37751.97
05:07:00|37751.96
05:07:02|37751.97
05:07:03|37751.96
05:07:04|37751.96
05:07:05|37751.97
05:07:06|37751.96
05:07:08|37751.96
05:07:08|37751.96
05:07:10|37751.97
05:07:11|37751.97
05:07:11|37751.97
05:07:12|37751.97
05:07:13|37751.96
05:07:15|37751.97
05:07:15|37751.96
05:07:17|37751.97
05:07:18|37751.96
05:07:18|37751.97
05:07:20|37751.97
05:07:21|37751.97
05:07:21|37751.97
05:07:22|37751.97
05:07:24|37751.97
05:07:24|37751.96
05:07:25|37751.96
05:07:26|37751.96
05:07:28|37751.96
05:07:28|37751.97
05:07:30|37751.97
05:07:30|37751.97
05:07:31|37751.96
05:07:32|37751.97
05:07:34|37751.96
05:07:35|37751.96
05:07:35|37751.97
05:07:37|37751.97
05:07:37|37751.97
05:07:39|37751.96
05:07:40|37751.97
05:07:41|37751.97
05:07:42|37751.96
05:07:42|37751.97
05:07:44|37751.97
05:07:44|37751.97
05:07:46|37751.97
05:07:47|37751.96
05:07:48|37751.96
05:07:49|37751.58
05:07:50|37751.59
05:07:51|37751.58
05:07:52|37751.59
05:07:53|37751.59
05:07:53|37751.59
05:07:55|37751.58
05:07:56|37751.58
05:07:58|37751.59
05:07:59|37751.58
05:08:01|37751.59
05:08:02|37751.58
05:08:03|37751.58
05:08:03|37751.58
05:08:04|37751.57
05:08:05|37751.57
05:08:07|37751.58
05:08:08|37751.27
05:08:09|37751.27
05:08:10|37751.26
05:08:11|37751.26
05:08:13|37751.26
05:08:13|37751.26
05:08:14|37751.26
05:08:15|37751.27
05:08:16|37751.27
05:08:18|37751.26
05:08:18|37750.58
05:08:19|37750.58
05:08:20|37750.58
05:08:22|37750.58
05:08:22|37750.58
05:08:24|37750.58
05:08:24|37750.58
05:08:26|37750.58
05:08:26|37750.59
05:08:27|37750.57
05:08:28|37750.57
05:08:29|37750.35
05:08:30|37750.35
05:08:31|37750.19
05:08:32|37750.17
05:08:34|37750.17
05:08:35|37750.17
05:08:35|37750.17
05:08:37|37750.17
05:08:38|37750.17
05:08:38|37750.17
05:08:39|37750.16
05:08:41|37750.16
05:08:42|37750.16
05:08:43|37750.17
05:08:43|37750.17
05:08:45|37750.17
05:08:46|37750.17
05:08:47|37750.17
05:08:48|37750.17
05:08:49|37750.16
05:08:50|37750.16
05:08:51|37750.16
05:08:52|37750.17
05:08:53|37750.17
05:08:54|37750.16
05:08:55|37750.16
05:08:56|37750.16
05:08:57|37750.16
05:08:58|37750.16
05:09:00|37750.16
05:09:00|37750.16
05:09:02|37750.16
05:09:04|37750.16
05:09:05|37750.16
05:09:05|37750.16
05:09:06|37750.16
05:09:07|37750.16
05:09:09|37750.16
05:09:10|37750.16
05:09:11|37750.16
05:09:12|37750.16
05:09:13|37750.17
05:09:14|37750.16
05:09:14|37750.17
05:09:15|37750.17
05:09:17|37750.16
05:09:18|37750.16
05:09:20|37750.16
05:09:21|37750.16
05:09:22|37750.16
05:09:23|37750.17
05:09:24|37750.16
05:09:24|37750.16
05:09:26|37750.16
05:09:26|37750.16
05:09:27|37750.16
05:09:28|37750.16
05:09:29|37750.17
05:09:31|37750.17
05:09:31|37750.17
05:09:32|37750.16
05:09:33|37750.16
05:09:35|37750.16
05:09:35|37750.17
05:09:36|37750.17
05:09:37|37750.16
05:09:38|37750.16
05:09:39|37750.16
05:09:41|37750.16
05:09:42|37750.16
05:09:42|37750.17
05:09:43|37750.17
05:09:44|37750.17
05:09:46|37750.16
05:09:46|37750.17
05:09:47|37750.16
05:09:48|37750.16
05:09:50|37750.16
05:09:50|37750.16
05:09:52|37750.16
05:09:53|37750.16
05:09:54|37750.16
05:09:55|37750.16
05:09:56|37750.17
05:09:57|37750.16
05:09:58|37750.16
05:09:58|37750.16
05:09:59|37750.16
05:10:02|37750.17
05:10:02|37750.16
05:10:04|37750.16
05:10:05|37750.16
05:10:05|37750.16
05:10:07|37750.17
05:10:07|37750.16
05:10:08|37750.17
05:10:10|37750.16
05:10:10|37750.16
05:10:12|37750.17
05:10:13|37750.17
05:10:13|37750.16
05:10:14|37750.16
05:10:15|37750.17
05:10:16|37750.16
05:10:18|37750.16
05:10:19|37750.17
05:10:19|37750.16
05:10:20|37750.16
05:10:21|37750.17
05:10:22|37750.16
05:10:24|37750.16
05:10:24|37750.16
05:10:25|37750.16
05:10:26|37750.16
05:10:28|37750.16
05:10:29|37750.17
05:10:30|37750.17
05:10:31|37750.16
05:10:32|37750.16
05:10:33|37750.16
05:10:34|37750.16
05:10:35|37750.17
05:10:36|37750.16
05:10:37|37750.16
05:10:38|37750.16
05:10:39|37750.16
05:10:40|37750.16
05:10:41|37750.16
05:10:42|37750.17
05:10:43|37750.17
05:10:44|37750.16
05:10:45|37750.16
05:10:46|37750.16
05:10:47|37750.16
05:10:48|37750.17
05:10:49|37750.17
05:10:50|37750.17
05:10:52|37750.17
05:10:53|37750.17
05:10:53|37750.16
05:10:54|37750.16
05:10:56|37750.16
05:10:56|37750.16
05:10:57|37750.16
05:10:58|37750.16
05:11:00|37750.16
05:11:01|37750.16
05:11:02|37750.16
05:11:04|37750.17
05:11:05|37750.16
05:11:06|37750.17
05:11:07|37750.17
05:11:07|37750.16
05:11:08|37750.16
05:11:10|37750.16
05:11:11|37750.16
05:11:11|37750.16
05:11:13|37750.16
05:11:14|37750.17
05:11:14|37750.16
05:11:16|37750.17
05:11:17|37750.17
05:11:18|37750.16
05:11:19|37750.17
05:11:20|37750.17
05:11:22|37750.17
05:11:22|37750.16
05:11:23|37750.16
05:11:24|37750.17
05:11:26|37750.17
05:11:26|37750.16
05:11:28|37750.16
05:11:28|37750.17
05:11:29|37750.17
05:11:30|37750.17
05:11:31|37750.17
05:11:32|37750.16
05:11:33|37750.17
05:11:34|37750.17
05:11:35|37750.16
05:11:36|37750.16
05:11:38|37750.16
05:11:39|37750.17
05:11:40|37750.17
05:11:41|37750.17
05:11:42|37750.17
05:11:43|37750.17
05:11:44|37750.17
05:11:44|37750.17
05:11:46|37750.17
05:11:47|37750.17
05:11:48|37750.17
05:11:48|37750.17
05:11:50|37750.17
05:11:51|37750.16
05:11:51|37750.17
05:11:52|37750.17
05:11:54|37750.16
05:11:54|37750.16
05:11:56|37750.16
05:11:57|37750.17
05:11:58|37750.17
05:11:59|37750.17
05:12:00|37750.17
05:12:01|37750.17
05:12:02|37750.17
05:12:04|37750.17
05:12:05|37750.16
05:12:06|37750.16
05:12:08|37750.16
05:12:09|37750.17
05:12:09|37750.17
05:12:11|37750.17
05:12:12|37750.17
05:12:13|37750.16
05:12:14|37750.17
05:12:15|37750.17
05:12:16|37750.16
05:12:16|37750.17
05:12:18|37750.17
05:12:19|37750.17
05:12:19|37750.17
05:12:21|37750.17
05:12:22|37750.17
05:12:23|37750.16
05:12:24|37750.16
05:12:25|37750.16
05:12:26|37750.16
05:12:27|37750.16
05:12:28|37750.16
05:12:29|37750.16
05:12:30|37750.17
05:12:31|37750.17
05:12:32|37750.17
05:12:33|37750.16
05:12:34|37750.16
05:12:35|37750.17
05:12:37|37750.17
05:12:37|37750.17
05:12:38|37750.17
05:12:40|37750.17
05:12:41|37750.17
05:12:42|37750.16
05:12:43|37750.17
05:12:43|37750.16
05:12:44|37750.17
05:12:45|37750.17
05:12:46|37750.16
05:12:47|37750.16
05:12:48|37750.17
05:12:49|37750.17
05:12:50|37750.16
05:12:51|37750.16
05:12:52|37750.16
05:12:54|37750.17
05:12:54|37750.17
05:12:55|37750.17
05:12:56|37750.16
05:12:57|37750.16
05:12:58|37750.17
05:12:59|37750.16
05:13:00|37750.16
05:13:01|37750.17
05:13:03|37750.17
05:13:04|37750.16
05:13:06|37750.17
05:13:06|37750.17
05:13:08|37750.17
05:13:08|37750.17
05:13:10|37750.17
05:13:11|37750.17
05:13:13|37750.17
05:13:15|37750.17
05:13:15|37750.17
05:13:17|37750.16
05:13:18|37750.16
05:13:19|37750.16
05:13:20|37750.17
05:13:21|37750.16
05:13:22|37750.16
05:13:23|37750.17
05:13:24|37750.17
05:13:26|37750.17
05:13:26|37753.81
05:13:28|37753.8
05:13:28|37753.8
05:13:29|37753.8
05:13:30|37753.81
05:13:31|37753.81
05:13:33|37753.81
05:13:33|37753.81
05:13:34|37753.81
05:13:36|37753.81
05:13:37|37753.81
05:13:37|37753.8
05:13:38|37753.8
05:13:39|37753.81
05:13:40|37753.81
05:13:42|37753.81
05:13:43|37753.8
05:13:44|37753.81
05:13:45|37753.8
05:13:45|37753.81
05:13:47|37753.81
05:13:48|37753.81
05:13:49|37753.81
05:13:50|37753.81
05:13:51|37753.81
05:13:52|37753.8
05:13:53|37753.81
05:13:54|37753.8
05:13:55|37753.81
05:13:56|37753.81
05:13:57|37753.8
05:13:58|37753.8
05:13:59|37753.8
05:14:00|37753.8
05:14:01|37753.81
05:14:02|37753.81
05:14:03|37753.81
05:14:04|37753.81
05:14:06|37753.8
05:14:07|37753.8
05:14:09|37753.8
05:14:09|37753.8
05:14:11|37753.8
05:14:11|37753.8
05:14:13|37753.8
05:14:14|37753.8
05:14:14|37759.89
05:14:16|37759.88
05:14:17|37759.88
05:14:18|37759.89
05:14:18|37759.89
05:14:20|37759.88
05:14:21|37759.89
05:14:22|37759.88
05:14:22|37759.89
05:14:24|37759.89
05:14:26|37759.88
05:14:26|37759.88
05:14:28|37759.89
05:14:28|37759.89
05:14:30|37759.88
05:14:30|37759.88
05:14:31|37759.89
05:14:32|37759.88
05:14:34|37759.88
05:14:35|37759.88
05:14:35|37759.88
05:14:36|37759.88
05:14:37|37759.89
05:14:39|37759.88
05:14:39|37759.88
05:14:40|37759.89
05:14:42|37759.89
05:14:42|37759.89
05:14:43|37759.88
05:14:44|37759.88
05:14:45|37759.89
05:14:46|37759.88
05:14:47|37759.89
05:14:48|37759.89
05:14:49|37759.88
05:14:50|37759.89
05:14:51|37759.89
05:14:52|37759.89
05:14:53|37759.89
05:14:55|37759.88
05:14:56|37759.89
05:14:57|37759.89
05:14:57|37759.89
05:14:58|37759.89
05:14:59|37759.89
05:15:01|37759.89
05:15:01|37759.89
05:15:02|37759.88
05:15:03|37759.89
05:15:05|37759.88
05:15:07|37759.88
05:15:08|37759.88
05:15:09|37759.89
05:15:10|37759.88
05:15:12|37759.89
05:15:13|37759.89
05:15:14|37759.88
05:15:14|37759.88
05:15:16|37759.88
05:15:17|37759.89
05:15:18|37759.88
05:15:18|37759.88
05:15:19|37759.88
05:15:21|37759.88
05:15:22|37759.88
05:15:23|37759.88
05:15:25|37759.88
05:15:25|37759.89
05:15:26|37759.88
05:15:27|37759.88
05:15:28|37759.88
05:15:29|37759.88
05:15:30|37759.88
05:15:32|37759.89
05:15:32|37759.88
05:15:33|37759.88
05:15:34|37759.88
05:15:35|37759.89
05:15:36|37759.88
05:15:38|37759.89
05:15:39|37759.88
05:15:40|37759.88
05:15:40|37759.88
05:15:42|37759.89
05:15:42|37759.88
05:15:43|37759.88
05:15:45|37759.88
05:15:46|37759.89
05:15:47|37759.89
05:15:48|37759.89
05:15:49|37759.89
05:15:50|37759.89
05:15:51|37759.89
05:15:52|37759.89
05:15:53|37759.88
05:15:53|37759.88
05:15:55|37759.88
05:15:55|37761.1
05:15:57|37761.78
05:15:58|37761.78
05:15:59|37761.78
05:16:00|37761.77
05:16:01|37765.22
05:16:02|37765.22
05:16:03|37765.22
05:16:04|37765.22
05:16:05|37765.21
05:16:06|37765.22
05:16:08|37765.21
05:16:09|37765.21
05:16:09|37765.21
05:16:11|37765.22
05:16:12|37765.22
05:16:13|37765.22
05:16:14|37765.22
05:16:15|37765.22
05:16:16|37765.23
05:16:17|37765.23
05:16:18|37765.22
05:16:19|37765.22
05:16:21|37765.51
05:16:21|37765.52
05:16:23|37765.52
05:16:24|37765.52
05:16:24|37765.51
05:16:26|37765.51
05:16:27|37765.52
05:16:27|37765.51
05:16:29|37765.51
05:16:30|37765.52
05:16:30|37765.51
05:16:31|37765.51
05:16:34|37765.51
05:16:34|37765.52
05:16:35|37765.52
05:16:36|37766.
05:16:37|37765.99
05:16:38|37765.99
05:16:39|37765.99
05:16:40|37766.
05:16:41|37766.
05:16:43|37765.99
05:16:43|37766.
05:16:45|37766.
05:16:45|37765.99
05:16:47|37766.
05:16:47|37766.
05:16:48|37765.99
05:16:50|37765.99
05:16:50|37765.99
05:16:51|37766.
05:16:52|37766.
05:16:53|37766.
05:16:54|37766.
05:16:56|37766.
05:16:57|37766.
05:16:57|37765.99
05:16:59|37766.
05:17:00|37765.99
05:17:01|37766.
05:17:01|37765.99
05:17:02|37766.
05:17:04|37766.
05:17:05|37765.99
05:17:06|37765.99
05:17:07|37766.
05:17:09|37765.99
05:17:10|37765.99
05:17:11|37766.
05:17:12|37766.
05:17:13|37765.99
05:17:15|37766.
05:17:16|37766.
05:17:17|37765.99
05:17:18|37765.99
05:17:19|37765.99
05:17:20|37765.99
05:17:21|37765.99
05:17:22|37765.99
05:17:24|37765.99
05:17:24|37765.99
05:17:25|37765.99
05:17:27|37766.
05:17:27|37766.
05:17:29|37765.99
05:17:30|37765.99
05:17:30|37765.99
05:17:31|37765.99
05:17:33|37765.99
05:17:33|37765.99
05:17:34|37765.98
05:17:36|37765.99
05:17:37|37765.99
05:17:38|37765.98
05:17:38|37765.99
05:17:39|37765.99
05:17:41|37765.98
05:17:41|37765.98
05:17:43|37765.98
05:17:44|37765.98
05:17:45|37765.99
05:17:46|37765.98
05:17:47|37765.98
05:17:48|37765.98
05:17:49|37765.99
05:17:50|37765.99
05:17:51|37765.99
05:17:52|37765.99
05:17:53|37765.99
05:17:54|37765.98
05:17:55|37765.99
05:17:56|37765.98
05:17:57|37765.98
05:17:58|37765.99
05:17:59|37765.99
05:18:00|37765.99
05:18:01|37765.98
05:18:02|37765.98
05:18:03|37765.99
05:18:04|37765.99
05:18:05|37765.99
05:18:06|37765.98
05:18:07|37765.99
05:18:08|37765.98
05:18:10|37765.99
05:18:11|37765.99
05:18:12|37765.99
05:18:13|37765.98
05:18:14|37765.99
05:18:15|37765.99
05:18:16|37765.99
05:18:18|37765.98
05:18:19|37765.98
05:18:20|37765.99
05:18:20|37765.99
05:18:22|37765.99
05:18:23|37765.98
05:18:24|37765.99
05:18:25|37765.98
05:18:26|37765.99
05:18:27|37765.99
05:18:27|37765.99
05:18:28|37765.99
05:18:30|37765.98
05:18:31|37765.99
05:18:32|37765.99
05:18:32|37765.98
05:18:33|37765.98
05:18:35|37765.98
05:18:36|37765.99
05:18:37|37765.99
05:18:38|37765.99
05:18:38|37765.98
05:18:40|37765.98
05:18:41|37765.98
05:18:41|37765.98
05:18:43|37765.98
05:18:45|37765.98
05:18:45|37765.98
05:18:46|37765.98
05:18:47|37765.99
05:18:48|37765.98
05:18:49|37765.98
05:18:50|37765.99
05:18:52|37765.99
05:18:52|37765.99
05:18:53|37765.99
05:18:54|37765.99
05:18:55|37765.99
05:18:56|37765.99
05:18:58|37765.98
05:18:58|37765.99
05:19:00|37765.99
05:19:01|37765.99
05:19:03|37765.99
05:19:03|37765.99
05:19:05|37765.98
05:19:06|37765.98
05:19:07|37765.99
05:19:07|37765.99
05:19:09|37765.98
05:19:10|37765.98
05:19:12|37765.99
05:19:12|37765.99
05:19:13|37765.98
05:19:14|37765.99
05:19:17|37765.99
05:19:17|37765.98
05:19:19|37765.98
05:19:20|37765.99
05:19:21|37765.99
05:19:22|37765.98
05:19:22|37765.98
05:19:23|37765.98
05:19:24|37765.98
05:19:26|37765.99
05:19:26|37765.99
05:19:28|37765.98
05:19:28|37765.99
05:19:30|37765.99
05:19:30|37765.98
05:19:31|37765.99
05:19:32|37765.99
05:19:33|37765.98
05:19:35|37765.99
05:19:36|37765.99
05:19:36|37765.99
05:19:37|37765.99
05:19:38|37765.98
05:19:39|37765.98
05:19:40|37765.98
05:19:41|37765.98
05:19:42|37765.98
05:19:43|37765.98
05:19:45|37765.98
05:19:46|37765.99
05:19:46|37765.98
05:19:47|37765.98
05:19:49|37765.99
05:19:49|37765.98
05:19:50|37765.99
05:19:51|37765.98
05:19:53|37765.99
05:19:53|37765.98
05:19:55|37765.98
05:19:55|37765.98
05:19:56|37765.98
05:19:57|37765.99
05:19:58|37765.98
05:19:59|37765.99
05:20:01|37765.98
05:20:02|37765.99
05:20:03|37765.98
05:20:03|37765.98
05:20:04|37765.99
05:20:05|37765.99
05:20:07|37765.98
05:20:07|37765.98
05:20:08|37765.98
05:20:10|37765.99
05:20:10|37765.98
05:20:12|37765.98
05:20:14|37765.98
05:20:14|37765.98
05:20:16|37765.98
05:20:16|37765.99
05:20:18|37765.99
05:20:19|37765.99
05:20:19|37765.99
05:20:20|37765.99
05:20:22|37765.98
05:20:22|37765.98
05:20:24|37765.99
05:20:24|37765.99
05:20:26|37768.27
05:20:26|37768.26
05:20:27|37768.26
05:20:28|37768.26
05:20:30|37768.26
05:20:30|37768.26
05:20:32|37768.26
05:20:33|37768.27
05:20:33|37768.27
05:20:34|37768.26
05:20:35|37768.26
05:20:36|37768.27
05:20:37|37768.27
05:20:38|37768.26
05:20:40|37768.26
05:20:40|37768.27
05:20:41|37768.27
05:20:42|37768.26
05:20:43|37768.26
05:20:45|37768.26
05:20:45|37768.26
05:20:46|37768.26
05:20:48|37768.27
05:20:48|37768.26
05:20:50|37768.26
05:20:50|37768.26
05:20:51|37768.26
05:20:52|37768.26
05:20:54|37768.27
05:20:55|37768.27
05:20:56|37768.27
05:20:57|37768.27
05:20:58|37768.27
05:20:59|37768.26
05:21:00|37768.26
05:21:01|37768.26
05:21:02|37768.26
05:21:03|37768.27
05:21:04|37768.27
05:21:05|37768.26
05:21:06|37768.26
05:21:07|37768.26
05:21:09|37768.27
05:21:10|37768.26
05:21:10|37768.26
05:21:12|37768.27
05:21:13|37768.26
05:21:15|37768.26
05:21:16|37768.26
05:21:17|37768.27
05:21:18|37768.27
05:21:19|37768.26
05:21:19|37768.26
05:21:20|37768.27
05:21:21|37768.27
05:21:23|37768.26
05:21:23|37768.27
05:21:24|37768.26
05:21:26|37768.26
05:21:27|37768.26
05:21:28|37768.26
05:21:29|37768.26
05:21:30|37768.26
05:21:31|37768.26
05:21:32|37768.27
05:21:33|37768.26
05:21:34|37768.26
05:21:36|37768.26
05:21:37|37768.27
05:21:38|37768.26
05:21:39|37768.26
05:21:40|37768.26
05:21:41|37768.26
05:21:42|37768.26
05:21:42|37768.26
05:21:43|37768.26
05:21:45|37768.26
05:21:45|37768.26
05:21:47|37768.26
05:21:47|37768.27
05:21:49|37768.27
05:21:50|37768.26
05:21:51|37768.27
05:21:52|37768.26
05:21:52|37768.27
05:21:54|37768.26
05:21:55|37768.27
05:21:56|37768.27
05:21:57|37768.26
05:21:58|37768.26
05:21:59|37768.27
05:22:00|37768.26
05:22:01|37768.27
05:22:02|37768.27
05:22:03|37768.27
05:22:04|37768.26
05:22:05|37768.27
05:22:06|37768.27
05:22:07|37768.27
05:22:08|37768.26
05:22:09|37768.26
05:22:10|37768.26
05:22:11|37768.27
05:22:13|37768.26
05:22:15|37768.26
05:22:15|37768.27
05:22:17|37768.26
05:22:17|37768.26
05:22:19|37768.27
05:22:20|37768.26
05:22:22|37768.26
05:22:23|37768.26
05:22:24|37768.27
05:22:24|37768.27
05:22:25|37768.26
05:22:26|37768.26
05:22:27|37768.26
05:22:28|37768.26
05:22:29|37768.27
05:22:30|37768.26
05:22:32|37768.26
05:22:32|37768.26
05:22:33|37768.26
05:22:34|37768.26
05:22:35|37768.26
05:22:36|37768.26
05:22:37|37768.27
05:22:38|37765.59
05:22:39|37765.59
05:22:40|37765.59
05:22:41|37765.59
05:22:43|37765.59
05:22:43|37765.59
05:22:45|37765.59
05:22:45|37765.59
05:22:46|37765.59
05:22:48|37765.6
05:22:48|37765.59
05:22:50|37765.59
05:22:50|37765.59
05:22:52|37765.59
05:22:52|37765.6
05:22:53|37765.59
05:22:54|37765.59
05:22:55|37765.6
05:22:56|37765.59
05:22:57|37765.6
05:22:59|37765.6
05:22:59|37765.6
05:23:01|37765.6
05:23:02|37765.59
05:23:03|37765.6
05:23:03|37765.59
05:23:05|37765.59
05:23:06|37765.59
05:23:07|37765.6
05:23:08|37765.59
05:23:09|37765.59
05:23:09|37765.6
05:23:10|37765.6
05:23:11|37765.59
05:23:12|37765.59
05:23:14|37765.6
05:23:16|37765.6
05:23:17|37765.59
05:23:18|37765.59
05:23:19|37765.59
05:23:20|37765.59
05:23:20|37765.59
05:23:22|37765.59
05:23:23|37765.59
05:23:23|37765.59
05:23:25|37765.59
05:23:26|37765.59
05:23:27|37765.59
05:23:28|37765.6
05:23:29|37765.6
05:23:31|37765.59
05:23:31|37765.59
05:23:32|37765.6
05:23:33|37765.6
05:23:35|37765.59
05:23:35|37765.59
05:23:36|37765.6
05:23:38|37765.59
05:23:38|37765.59
05:23:39|37765.59
05:23:41|37765.59
05:23:42|37765.59
05:23:42|37765.59
05:23:44|37765.6
05:23:45|37765.59
05:23:45|37765.6
05:23:46|37765.6
05:23:47|37765.6
05:23:48|37765.6
05:23:50|37765.59
05:23:51|37765.6
05:23:52|37765.59
05:23:52|37765.6
05:23:54|37765.6
05:23:54|37765.59
05:23:56|37765.6
05:23:57|37765.6
05:23:58|37765.6
05:23:59|37765.6
05:24:00|37765.59
05:24:00|37765.59
05:24:02|37765.6
05:24:02|37765.59
05:24:03|37765.59
05:24:05|37765.6
05:24:05|37765.59
05:24:06|37765.59
05:24:07|37765.6
05:24:09|37765.6
05:24:09|37765.59
05:24:11|37765.6
05:24:12|37765.6
05:24:12|37765.59
05:24:14|37765.59
05:24:16|37765.59
05:24:17|37765.6
05:24:17|37765.6
05:24:19|37765.59
05:24:19|37765.6
05:24:21|37765.6
05:24:22|37765.6
05:24:24|37765.6
05:24:25|37765.6
05:24:26|37765.6
05:24:26|37765.6
05:24:28|37765.6
05:24:29|37765.6
05:24:30|37765.59
05:24:31|37765.59
05:24:32|37765.59
05:24:33|37765.59
05:24:34|37765.58
05:24:35|37765.59
05:24:36|37765.59
05:24:37|37765.58
05:24:38|37765.58
05:24:39|37765.58
05:24:40|37765.58
05:24:41|37765.59
05:24:42|37765.59
05:24:43|37765.59
05:24:44|37765.45
05:24:45|37765.45
05:24:46|37765.46
05:24:47|37765.46
05:24:48|37765.45
05:24:49|37765.45
05:24:50|37765.46
05:24:51|37765.45
05:24:52|37765.46
05:24:53|37765.46
05:24:54|37764.64
05:24:55|37764.65
05:24:56|37764.65
05:24:58|37764.64
05:24:58|37764.65
05:25:00|37764.65
05:25:01|37764.65
05:25:01|37764.64
05:25:02|37764.65
05:25:03|37764.64
05:25:05|37764.49
05:25:05|37764.5
05:25:06|37764.5
05:25:07|37764.5
05:25:08|37764.49
05:25:10|37764.49
05:25:10|37764.49
05:25:11|37764.5
05:25:12|37764.49
05:25:13|37764.49
05:25:14|37764.36
05:25:16|37764.35
05:25:17|37764.35
05:25:18|37764.35
05:25:20|37764.36
05:25:20|37764.36
05:25:22|37764.35
05:25:22|37764.35
05:25:23|37764.35
05:25:24|37764.35
05:25:25|37764.35
05:25:26|37764.35
05:25:27|37764.36
05:25:29|37764.35
05:25:29|37764.36
05:25:30|37764.07
05:25:31|37764.07
05:25:32|37764.07
05:25:33|37764.08
05:25:35|37764.08
05:25:35|37764.08
05:25:37|37764.07
05:25:37|37764.07
05:25:38|37764.07
05:25:39|37764.07
05:25:40|37764.07
05:25:41|37764.07
05:25:42|37764.07
05:25:44|37764.07
05:25:45|37764.07
05:25:45|37764.07
05:25:46|37764.07
05:25:47|37764.01
05:25:49|37764.01
05:25:49|37764.01
05:25:51|37764.01
05:25:51|37763.73
05:25:52|37763.72
05:25:53|37763.72
05:25:54|37763.72
05:25:55|37763.73
05:25:56|37763.73
05:25:58|37763.72
05:25:59|37763.73
05:25:59|37763.73
05:26:01|37763.73
05:26:03|37763.72
05:26:04|37763.72
05:26:04|37763.72
05:26:06|37763.72
05:26:06|37763.73
05:26:07|37763.49
05:26:08|37763.46
05:26:10|37763.46
05:26:10|37763.46
05:26:12|37763.36
05:26:12|37763.35
05:26:13|37763.35
05:26:14|37763.35
05:26:15|37763.35
05:26:17|37763.36
05:26:19|37763.35
05:26:20|37763.35
05:26:21|37763.36
05:26:22|37763.36
05:26:23|37763.36
05:26:24|37763.36
05:26:25|37763.36
05:26:26|37763.36
05:26:27|37763.35
05:26:29|37763.36
05:26:30|37763.35
05:26:31|37763.35
05:26:31|37763.35
05:26:32|37763.36
05:26:34|37763.35
05:26:34|37763.35
05:26:36|37763.35
05:26:36|37763.35
05:26:37|37763.35
05:26:39|37763.35
05:26:39|37763.35
05:26:41|37763.35
05:26:42|37763.35
05:26:43|37763.35
05:26:44|37763.36
05:26:45|37763.35
05:26:46|37763.36
05:26:47|37763.35
05:26:48|37763.35
05:26:49|37763.36
05:26:50|37763.36
05:26:51|37763.36
05:26:52|37763.36
05:26:53|37763.36
05:26:54|37763.35
05:26:55|37763.35
05:26:56|37762.01
05:26:58|37762.01
05:26:59|37762.01
05:26:59|37762.01
05:27:01|37762.
05:27:02|37762.01
05:27:03|37762.01
05:27:04|37762.01
05:27:06|37762.01
05:27:07|37762.
05:27:08|37762.
05:27:09|37762.
05:27:11|37762.
05:27:11|37762.01
05:27:12|37762.01
05:27:13|37762.
05:27:15|37762.
05:27:16|37762.
05:27:17|37762.
05:27:18|37762.
05:27:19|37762.
05:27:21|37762.01
05:27:22|37762.
05:27:23|37762.01
05:27:25|37762.01
05:27:26|37762.01
05:27:27|37762.01
05:27:27|37762.01
05:27:29|37762.
05:27:30|37762.
05:27:30|37762.
05:27:31|37762.
05:27:32|37762.
05:27:33|37762.
05:27:35|37762.
05:27:36|37762.
05:27:36|37762.
05:27:37|37762.
05:27:38|37762.
05:27:39|37762.01
05:27:40|37761.77
05:27:42|37761.78
05:27:43|37761.78
05:27:44|37761.78
05:27:45|37761.78
05:27:45|37761.78
05:27:47|37761.77
05:27:48|37761.78
05:27:49|37761.78
05:27:49|37761.77
05:27:50|37761.78
05:27:52|37761.78
05:27:54|37761.78
05:27:54|37761.77
05:27:56|37761.77
05:27:56|37761.78
05:27:58|37761.78
05:27:58|37761.77
05:27:59|37761.77
05:28:01|37761.78
05:28:02|37761.05
05:28:02|37761.04
05:28:04|37761.05
05:28:05|37761.04
05:28:07|37761.05
05:28:07|37761.04
05:28:08|37761.04
05:28:09|37761.04
05:28:10|37761.04
05:28:11|37761.04
05:28:12|37761.05
05:28:13|37761.05
05:28:14|37761.05
05:28:15|37761.05
05:28:16|37761.05
05:28:18|37761.05
05:28:18|37761.05
05:28:20|37761.05
05:28:20|37761.05
05:28:21|37761.05
05:28:23|37761.05
05:28:24|37761.05
05:28:25|37761.04
05:28:27|37761.04
05:28:27|37761.04
05:28:29|37761.04
05:28:30|37761.04
05:28:31|37760.01
05:28:32|37760.
05:28:32|37760.01
05:28:34|37760.01
05:28:35|37760.01
05:28:35|37759.89
05:28:37|37759.88
05:28:38|37759.86
05:28:39|37759.87
05:28:40|37759.87
05:28:41|37759.86
05:28:41|37759.86
05:28:43|37759.86
05:28:44|37759.86
05:28:45|37759.87
05:28:46|37759.87
05:28:47|37759.86
05:28:48|37759.87
05:28:49|37759.87
05:28:50|37759.28
05:28:51|37758.96
05:28:52|37758.96
05:28:53|37758.96
05:28:54|37758.96
05:28:55|37758.96
05:28:56|37758.96
05:28:57|37758.96
05:28:59|37758.95
05:29:00|37758.95
05:29:00|37758.95
05:29:01|37758.96
05:29:03|37758.96
05:29:04|37758.76
05:29:05|37758.76
05:29:06|37758.75
05:29:06|37758.76
05:29:07|37758.76
05:29:08|37758.71
05:29:09|37758.72
05:29:10|37758.71
05:29:11|37758.71
05:29:12|37758.72
05:29:13|37758.72
05:29:14|37758.72
05:29:16|37758.71
05:29:16|37758.71
05:29:17|37758.71
05:29:18|37758.71
05:29:20|37758.71
05:29:22|37758.71
05:29:23|37758.72
05:29:23|37758.72
05:29:25|37758.72
05:29:26|37758.71
05:29:27|37758.72
05:29:28|37758.71
05:29:30|37758.01
05:29:31|37758.
05:29:32|37758.
05:29:32|37758.
05:29:34|37758.01
05:29:35|37758.
05:29:36|37758.01
05:29:37|37758.
05:29:38|37758.
05:29:39|37758.01
05:29:40|37758.01
05:29:41|37758.01
05:29:42|37758.01
05:29:43|37757.09
05:29:44|37757.08
05:29:45|37757.08
05:29:46|37757.09
05:29:47|37757.09
05:29:48|37757.09
05:29:49|37757.09
05:29:50|37757.09
05:29:51|37757.08
05:29:52|37757.09
05:29:54|37757.08
05:29:55|37757.08
05:29:56|37757.08
05:29:56|37757.08
05:29:58|37757.09
05:29:58|37757.08
05:30:00|37757.08
05:30:01|37757.09
05:30:02|37757.08
05:30:03|37757.08
05:30:03|37757.08
05:30:05|37757.09
05:30:06|37757.08
05:30:07|37757.09
05:30:08|37757.09
05:30:08|37757.09
05:30:10|37757.08
05:30:10|37757.08
05:30:12|37757.09
05:30:12|37757.08
05:30:14|37757.09
05:30:14|37757.08
05:30:16|37757.08
05:30:17|37757.08
05:30:17|37757.08
05:30:19|37757.09
05:30:19|37757.09
05:30:21|37757.09
05:30:22|37757.09
05:30:23|37757.08
05:30:25|37757.08
05:30:26|37757.08
05:30:27|37757.08
05:30:28|37757.08
05:30:28|37757.08
05:30:29|37757.08
05:30:31|37757.08
05:30:32|37756.72
05:30:32|37756.73
05:30:34|37756.72
05:30:34|37756.72
05:30:35|37756.72
05:30:36|37756.72
05:30:37|37756.72
05:30:38|37756.72
05:30:39|37756.72
05:30:40|37756.72
05:30:41|37756.72
05:30:42|37756.73
05:30:43|37756.73
05:30:45|37756.73
05:30:45|37756.72
05:30:47|37756.72
05:30:47|37756.72
05:30:48|37756.72
05:30:50|37756.73
05:30:51|37756.73
05:30:52|37756.73
05:30:52|37756.73
05:30:54|37756.72
05:30:55|37756.72
05:30:56|37756.72
05:30:58|37756.73
05:30:58|37756.73
05:31:00|37756.73
05:31:00|37756.72
05:31:02|37756.72
05:31:03|37756.72
05:31:04|37756.72
05:31:05|37756.73
05:31:06|37756.72
05:31:07|37756.73
05:31:08|37756.72
05:31:09|37756.73
05:31:10|37756.73
05:31:11|37756.72
05:31:13|37756.73
05:31:13|37756.72
05:31:14|37756.72
05:31:15|37756.73
05:31:16|37756.72
05:31:17|37756.73
05:31:18|37756.72
05:31:19|37756.72
05:31:20|37756.72
05:31:22|37756.72
05:31:23|37756.73
05:31:24|37756.73
05:31:26|37756.72
05:31:26|37756.72
05:31:28|37756.73
05:31:28|37756.73
05:31:29|37756.73
05:31:31|37756.72
05:31:31|37756.73
05:31:32|37756.73
05:31:34|37756.73
05:31:35|37756.73
05:31:35|37756.73
05:31:36|37756.73
05:31:37|37756.73
05:31:38|37756.73
05:31:39|37756.73
05:31:40|37756.73
05:31:42|37756.73
05:31:42|37756.73
05:31:44|37756.72
05:31:44|37756.72
05:31:45|37756.73
05:31:47|37756.73
05:31:47|37756.73
05:31:49|37756.73
05:31:49|37756.73
05:31:50|37756.72
05:31:52|37756.72
05:31:52|37756.73
05:31:53|37756.73
05:31:55|37756.72
05:31:56|37756.72
05:31:57|37756.72
05:31:59|37756.73
05:31:59|37756.72
05:32:00|37756.73
05:32:01|37756.73
05:32:03|37756.73
05:32:03|37756.72
05:32:04|37756.73
05:32:05|37756.72
05:32:06|37756.72
05:32:08|37756.72
05:32:09|37756.72
05:32:11|37756.72
05:32:11|37756.72
05:32:13|37756.72
05:32:14|37756.72
05:32:14|37756.72
05:32:15|37756.72
05:32:16|37756.72
05:32:18|37756.72
05:32:18|37756.72
05:32:19|37756.72
05:32:20|37756.72
05:32:21|37756.73
05:32:23|37756.72
05:32:25|37756.73
05:32:26|37756.73
05:32:27|37756.72
05:32:28|37756.72
05:32:29|37756.72
05:32:30|37756.72
05:32:32|37756.73
05:32:33|37756.73
05:32:34|37756.72
05:32:35|37756.72
05:32:36|37756.73
05:32:37|37756.73
05:32:38|37756.72
05:32:39|37756.73
05:32:40|37756.72
05:32:41|37756.73
05:32:43|37756.72
05:32:43|37756.72
05:32:45|37756.73
05:32:46|37756.72
05:32:47|37756.72
05:32:47|37756.73
05:32:49|37756.72
05:32:49|37756.72
05:32:51|37756.73
05:32:52|37756.73
05:32:53|37756.73
05:32:54|37756.73
05:32:55|37756.72
05:32:55|37756.72
05:32:57|37756.72
05:32:58|37756.73
05:32:59|37756.73
05:33:00|37756.73
05:33:01|37756.72
05:33:02|37756.72
05:33:03|37756.73
05:33:04|37756.73
05:33:05|37756.73
05:33:06|37756.73
05:33:07|37756.72
05:33:08|37756.72
05:33:09|37756.72
05:33:10|37756.72
05:33:11|37756.73
05:33:12|37756.72
05:33:13|37756.72
05:33:14|37756.72
05:33:15|37756.73
05:33:16|37756.72
05:33:17|37756.72
05:33:18|37756.72
05:33:19|37756.72
05:33:20|37756.72
05:33:21|37756.72
05:33:22|37756.72
05:33:23|37756.72
05:33:25|37756.72
05:33:26|37756.72
05:33:27|37756.72
05:33:28|37756.72
05:33:29|37756.72
05:33:30|37756.72
05:33:31|37756.73
05:33:32|37756.72
05:33:33|37756.72
05:33:34|37756.73
05:33:35|37756.73
05:33:37|37756.72
05:33:37|37756.73
05:33:39|37756.73
05:33:39|37756.73
05:33:41|37756.72
05:33:42|37756.
05:33:43|37756.01
05:33:44|37756.
05:33:45|37756.
05:33:46|37756.
05:33:47|37756.
05:33:48|37756.
05:33:49|37756.
05:33:50|37756.01
05:33:51|37756.01
05:33:52|37756.
05:33:53|37756.
05:33:54|37756.
05:33:55|37756.01
05:33:56|37756.01
05:33:57|37756.
05:33:58|37756.01
05:33:59|37756.01
05:34:00|37756.
05:34:01|37756.
05:34:02|37756.
05:34:03|37756.
05:34:05|37753.23
05:34:06|37753.11
05:34:07|37753.11
05:34:08|37753.11
05:34:09|37753.11
05:34:10|37753.11
05:34:12|37753.11
05:34:12|37753.11
05:34:13|37753.11
05:34:14|37753.11
05:34:15|37753.12
05:34:17|37753.12
05:34:18|37753.11
05:34:18|37753.11
05:34:19|37753.11
05:34:21|37753.12
05:34:21|37753.12
05:34:23|37753.12
05:34:23|37753.11
05:34:25|37753.11
05:34:27|37753.12
05:34:27|37753.11
05:34:29|37753.12
05:34:30|37753.12
05:34:31|37753.11
05:34:32|37753.11
05:34:33|37753.12
05:34:34|37753.11
05:34:35|37753.11
05:34:36|37753.11
05:34:37|37753.11
05:34:38|37751.11
05:34:39|37751.1
05:34:40|37751.07
05:34:41|37750.95
05:34:42|37750.29
05:34:43|37750.29
05:34:44|37750.29
05:34:45|37750.28
05:34:46|37750.28
05:34:47|37750.28
05:34:48|37750.28
05:34:49|37750.28
05:34:50|37750.29
05:34:51|37750.28
05:34:52|37750.28
05:34:53|37750.29
05:34:54|37750.29
05:34:55|37750.29
05:34:56|37750.29
05:34:57|37750.29
05:34:58|37750.29
05:34:59|37750.28
05:35:01|37750.28
05:35:01|37750.28
05:35:02|37750.29
05:35:03|37750.17
05:35:04|37750.16
05:35:05|37750.16
05:35:06|37750.16
05:35:08|37750.17
05:35:09|37750.17
05:35:10|37750.16
05:35:11|37750.16
05:35:12|37750.17
05:35:12|37750.17
05:35:14|37750.16
05:35:15|37750.16
05:35:15|37750.16
05:35:17|37750.17
05:35:17|37750.17
05:35:18|37750.16
05:35:19|37750.16
05:35:21|37750.16
05:35:22|37750.16
05:35:22|37750.16
05:35:24|37750.16
05:35:24|37750.16
05:35:27|37750.16
05:35:28|37750.17
05:35:29|37750.17
05:35:29|37750.16
05:35:30|37750.
05:35:32|37750.01
05:35:33|37750.01
05:35:34|37750.
05:35:36|37750.01
05:35:36|37750.01
05:35:38|37750.
05:35:39|37750.
05:35:40|37750.01
05:35:41|37750.01
05:35:41|37750.
05:35:42|37749.99
05:35:43|37749.99
05:35:44|37749.99
05:35:45|37750.
05:35:46|37750.
05:35:48|37749.99
05:35:48|37750.
05:35:49|37749.76
05:35:50|37749.77
05:35:51|37749.7
05:35:52|37749.7
05:35:53|37749.7
05:35:54|37749.71
05:35:55|37749.71
05:35:56|37749.71
05:35:57|37749.67
05:35:58|37749.67
05:36:00|37749.67
05:36:00|37749.53
05:36:01|37749.52
05:36:02|37749.52
05:36:04|37749.52
05:36:05|37749.52
05:36:05|37749.52
05:36:07|37749.53
05:36:08|37749.52
05:36:09|37749.52
05:36:10|37749.52
05:36:10|37749.52
05:36:11|37749.53
05:36:13|37749.53
05:36:13|37749.52
05:36:15|37749.52
05:36:16|37749.52
05:36:17|37749.52
05:36:17|37749.53
05:36:18|37749.53
05:36:19|37749.52
05:36:21|37749.53
05:36:22|37749.52
05:36:23|37749.53
05:36:24|37749.52
05:36:25|37749.52
05:36:26|37749.53
05:36:27|37749.52
05:36:29|37749.53
05:36:29|37749.52
05:36:31|37749.53
05:36:31|37749.53
05:36:34|37749.52
05:36:34|37749.52
05:36:36|37749.45
05:36:36|37749.46
05:36:37|37749.05
05:36:39|37748.93
05:36:40|37748.94
05:36:41|37748.94
05:36:42|37748.85
05:36:43|37748.85
05:36:43|37748.85
05:36:45|37748.84
05:36:46|37748.84
05:36:46|37748.63
05:36:48|37748.63
05:36:49|37748.63
05:36:49|37748.63
05:36:51|37748.62
05:36:52|37748.63
05:36:53|37748.62
05:36:54|37748.63
05:36:54|37748.62
05:36:55|37748.63
05:36:57|37748.51
05:36:57|37748.52
05:36:58|37748.52
05:37:00|37748.52
05:37:00|37748.51
05:37:02|37748.52
05:37:03|37748.51
05:37:04|37748.52
05:37:05|37748.51
05:37:06|37748.51
05:37:07|37748.52
05:37:08|37748.51
05:37:10|37748.51
05:37:10|37748.51
05:37:11|37748.52
05:37:13|37748.51
05:37:14|37748.51
05:37:15|37748.51
05:37:15|37748.51
05:37:16|37748.51
05:37:17|37748.51
05:37:18|37748.51
05:37:20|37748.52
05:37:20|37748.51
05:37:22|37748.52
05:37:23|37748.51
05:37:24|37748.51
05:37:25|37748.51
05:37:26|37748.51
05:37:27|37748.51
05:37:28|37748.51
05:37:29|37748.51
05:37:30|37748.51
05:37:31|37748.49
05:37:32|37748.48
05:37:33|37748.49
05:37:35|37748.49
05:37:36|37748.49
05:37:37|37748.49
05:37:37|37748.49
05:37:39|37748.48
05:37:39|37748.49
05:37:41|37748.49
05:37:41|37748.48
05:37:43|37748.48
05:37:44|37748.45
05:37:44|37748.01
05:37:46|37748.01
05:37:47|37748.
05:37:47|37748.
05:37:49|37748.01
05:37:50|37748.01
05:37:51|37748.
05:37:52|37748.01
05:37:53|37748.01
05:37:54|37748.
05:37:55|37748.
05:37:56|37747.54
05:37:57|37747.54
05:37:58|37747.55
05:37:59|37747.55
05:38:01|37747.55
05:38:01|37747.55
05:38:02|37747.55
05:38:03|37747.55
05:38:04|37747.55
05:38:06|37747.55
05:38:06|37747.55
05:38:07|37747.55
05:38:08|37747.54
05:38:09|37747.55
05:38:11|37747.55
05:38:11|37747.54
05:38:12|37747.55
05:38:14|37747.54
05:38:15|37747.55
05:38:15|37747.55
05:38:17|37747.54
05:38:17|37747.55
05:38:19|37747.55
05:38:19|37747.55
05:38:21|37747.54
05:38:21|37747.54
05:38:23|37747.54
05:38:23|37747.54
05:38:24|37747.55
05:38:25|37747.55
05:38:27|37747.55
05:38:27|37747.55
05:38:29|37737.44
05:38:30|37736.22
05:38:31|37736.22
05:38:31|37739.99
05:38:33|37739.98
05:38:34|37739.98
05:38:35|37739.98
05:38:36|37739.98
05:38:37|37739.99
05:38:38|37739.99
05:38:39|37739.98
05:38:40|37739.98
05:38:41|37739.98
05:38:43|37739.98
05:38:43|37739.98
05:38:45|37739.98
05:38:46|37739.99
05:38:47|37739.98
05:38:47|37739.98
05:38:48|37739.98
05:38:49|37739.98
05:38:51|37739.98
05:38:52|37739.98
05:38:53|37739.99
05:38:54|37739.98
05:38:54|37739.98
05:38:56|37739.98
05:38:57|37739.99
05:38:58|37739.99
05:38:58|37739.98
05:39:00|37739.98
05:39:00|37739.98
05:39:02|37739.99
05:39:02|37739.98
05:39:04|37739.99
05:39:04|37741.99
05:39:06|37741.99
05:39:06|37741.98
05:39:08|37741.99
05:39:09|37741.99
05:39:10|37741.98
05:39:11|37741.99
05:39:12|37741.99
05:39:13|37741.98
05:39:15|37741.98
05:39:15|37741.99
05:39:17|37741.99
05:39:17|37741.99
05:39:19|37741.98
05:39:19|37741.99
05:39:20|37741.99
05:39:21|37741.99
05:39:23|37741.99
05:39:23|37741.99
05:39:25|37741.98
05:39:25|37741.98
05:39:27|37741.98
05:39:27|37741.98
05:39:28|37741.98
05:39:30|37741.98
05:39:31|37741.99
05:39:32|37741.99
05:39:34|37741.99
05:39:35|37741.98
05:39:36|37741.99
05:39:37|37748.
05:39:38|37748.
05:39:39|37747.99
05:39:40|37747.99
05:39:40|37747.99
05:39:41|37747.99
05:39:43|37748.
05:39:44|37748.
05:39:44|37748.
05:39:45|37747.99
05:39:47|37748.
05:39:49|37747.99
05:39:49|37748.
05:39:51|37748.
05:39:52|37747.99
05:39:53|37747.99
05:39:53|37748.
05:39:54|37748.
05:39:56|37748.
05:39:57|37747.99
05:39:58|37748.
05:39:58|37748.
05:40:00|37747.99
05:40:01|37747.99
05:40:02|37747.99
05:40:03|37747.99
05:40:04|37748.
05:40:05|37749.99
05:40:06|37750.
05:40:07|37750.
05:40:08|37750.
05:40:08|37749.99
05:40:10|37749.99
05:40:11|37749.99
05:40:12|37749.99
05:40:13|37749.99
05:40:15|37749.99
05:40:15|37750.
05:40:16|37750.
05:40:17|37750.
05:40:18|37750.
05:40:19|37750.
05:40:20|37749.99
05:40:21|37750.
05:40:22|37749.99
05:40:23|37749.99
05:40:24|37749.99
05:40:26|37749.99
05:40:27|37749.99
05:40:27|37749.99
05:40:28|37749.99
05:40:29|37750.
05:40:30|37749.99
05:40:32|37749.99
05:40:33|37750.
05:40:35|37750.
05:40:36|37749.99
05:40:37|37750.
05:40:38|37750.
05:40:40|37750.
05:40:41|37750.
05:40:42|37749.99
05:40:43|37750.
05:40:45|37749.99
05:40:45|37749.99
05:40:47|37749.99
05:40:47|37749.99
05:40:49|37749.99
05:40:50|37750.
05:40:51|37750.
05:40:51|37749.99
05:40:53|37749.99
05:40:54|37749.99
05:40:55|37749.99
05:40:56|37749.99
05:40:57|37749.99
05:40:58|37749.99
05:40:59|37749.99
05:41:00|37749.99
05:41:01|37750.
05:41:02|37750.
05:41:03|37750.
05:41:04|37753.84
05:41:05|37753.98
05:41:06|37753.99
05:41:07|37753.99
05:41:08|37753.99
05:41:09|37753.99
05:41:10|37753.99
05:41:11|37756.05
05:41:13|37756.56
05:41:13|37756.57
05:41:14|37758.17
05:41:15|37758.2
05:41:16|37758.2
05:41:17|37758.2
05:41:18|37758.2
05:41:19|37758.21
05:41:20|37758.21
05:41:22|37758.21
05:41:23|37758.21
05:41:23|37758.2
05:41:25|37758.2
05:41:25|37758.21
05:41:26|37758.2
05:41:28|37758.21
05:41:28|37758.21
05:41:29|37758.21
05:41:30|37758.2
05:41:32|37758.2
05:41:34|37758.2
05:41:35|37758.21
05:41:37|37758.2
05:41:38|37758.2
05:41:39|37758.2
05:41:40|37758.2
05:41:41|37758.2
05:41:42|37758.2
05:41:43|37758.2
05:41:44|37758.21
05:41:45|37758.21
05:41:46|37758.2
05:41:47|37758.21
05:41:47|37758.21
05:41:49|37758.2
05:41:50|37758.2
05:41:51|37758.21
05:41:52|37758.2
05:41:54|37758.2
05:41:55|37758.21
05:41:55|37758.2
05:41:57|37758.2
05:41:57|37758.2
05:41:59|37758.2
05:41:59|37758.2
05:42:01|37758.2
05:42:02|37758.2
05:42:03|37758.21
05:42:04|37758.2
05:42:05|37758.2
05:42:06|37758.21
05:42:07|37758.2
05:42:08|37758.2
05:42:09|37758.2
05:42:10|37758.21
05:42:11|37758.2
05:42:12|37758.2
05:42:13|37758.2
05:42:14|37758.2
05:42:15|37758.2
05:42:16|37758.2
05:42:17|37758.2
05:42:18|37758.21
05:42:19|37758.2
05:42:20|37758.2
05:42:21|37758.2
05:42:22|37758.21
05:42:23|37758.2
05:42:24|37758.2
05:42:25|37758.2
05:42:26|37758.21
05:42:27|37758.21
05:42:28|37758.21
05:42:29|37758.2
05:42:30|37758.2
05:42:31|37758.21
05:42:33|37758.21
05:42:34|37758.21
05:42:34|37758.2
05:42:35|37758.2
05:42:37|37758.2
05:42:38|37758.21
05:42:39|37758.21
05:42:40|37758.2
05:42:41|37758.2
05:42:42|37758.21
05:42:43|37758.21
05:42:44|37758.21
05:42:45|37758.2
05:42:46|37758.21
05:42:48|37758.2
05:42:49|37758.21
05:42:50|37758.21
05:42:51|37758.2
05:42:52|37758.2
05:42:53|37758.2
05:42:54|37758.2
05:42:55|37758.21
05:42:56|37758.2
05:42:57|37758.2
05:42:58|37758.2
05:42:59|37758.21
05:43:00|37758.21
05:43:01|37758.21
05:43:02|37758.2
05:43:03|37758.2
05:43:04|37758.2
05:43:06|37758.2
05:43:06|37758.2
05:43:08|37758.2
05:43:08|37758.2
05:43:09|37758.21
05:43:10|37758.2
05:43:11|37758.2
05:43:13|37758.21
05:43:13|37758.2
05:43:14|37758.2
05:43:15|37758.21
05:43:17|37758.2
05:43:17|37758.2
05:43:18|37758.2
05:43:20|37758.2
05:43:21|37758.2
05:43:21|37758.2
05:43:23|37758.2
05:43:24|37758.21
05:43:25|37758.2
05:43:26|37758.2
05:43:27|37758.2
05:43:28|37758.2
05:43:28|37758.2
05:43:30|37758.2
05:43:31|37758.2
05:43:32|37758.2
05:43:33|37758.2
05:43:35|37758.2
05:43:36|37758.2
05:43:37|37758.2
05:43:38|37758.21
05:43:38|37758.2
05:43:39|37758.2
05:43:40|37758.21
05:43:41|37758.21
05:43:43|37758.21
05:43:43|37758.2
05:43:44|37758.2
05:43:46|37758.2
05:43:46|37758.2
05:43:48|37758.2
05:43:49|37758.2
05:43:49|37758.2
05:43:50|37758.21
05:43:51|37758.2
05:43:53|37758.2
05:43:54|37758.2
05:43:55|37758.21
05:43:56|37758.2
05:43:57|37758.21
05:43:58|37758.21
05:43:59|37758.2
05:44:00|37758.21
05:44:01|37758.21
05:44:02|37758.21
05:44:03|37758.21
05:44:04|37758.21
05:44:05|37758.21
05:44:06|37758.21
05:44:07|37758.21
05:44:08|37758.2
05:44:09|37758.2
05:44:10|37758.2
05:44:11|37758.2
05:44:12|37758.21
05:44:13|37758.21
05:44:14|37758.21
05:44:15|37758.21
05:44:16|37758.21
05:44:17|37758.2
05:44:18|37758.21
05:44:19|37758.2
05:44:20|37758.2
05:44:21|37758.21
05:44:22|37758.21
05:44:23|37758.2
05:44:24|37758.2
05:44:25|37758.21
05:44:26|37758.2
05:44:27|37758.21
05:44:28|37758.21
05:44:29|37758.21
05:44:30|37758.2
05:44:31|37758.21
05:44:32|37758.21
05:44:33|37758.21
05:44:34|37758.21
05:44:36|37758.2
05:44:36|37758.21
05:44:38|37758.21
05:44:39|37758.21
05:44:40|37758.21
05:44:41|37758.2
05:44:42|37758.21
05:44:43|37758.21
05:44:44|37758.21
05:44:45|37758.2
05:44:46|37758.21
05:44:47|37758.21
05:44:48|37758.21
05:44:49|37758.21
05:44:50|37758.21
05:44:51|37758.2
05:44:53|37758.21
05:44:54|37758.21
05:44:55|37758.2
05:44:55|37758.2
05:44:56|37758.2
05:44:58|37758.2
05:44:58|37758.21
05:44:59|37758.2
05:45:00|37758.2
05:45:01|37758.2
05:45:02|37758.2
05:45:03|37758.2
05:45:04|37758.2
05:45:05|37758.2
05:45:06|37758.2
05:45:07|37758.2
05:45:08|37758.2
05:45:10|37758.2
05:45:11|37758.21
05:45:12|37758.2
05:45:13|37758.2
05:45:14|37758.2
05:45:15|37758.2
05:45:16|37758.21
05:45:17|37758.2
05:45:18|37758.21
05:45:19|37758.2
05:45:20|37758.21
05:45:21|37758.2
05:45:22|37758.21
05:45:23|37758.21
05:45:24|37758.2
05:45:25|37758.2
05:45:26|37758.2
05:45:27|37758.2
05:45:28|37758.2
05:45:29|37758.21
05:45:30|37758.21
05:45:31|37758.2
05:45:32|37758.21
05:45:33|37758.2
05:45:34|37758.2
05:45:35|37759.31
05:45:36|37759.69
05:45:37|37759.69
05:45:38|37759.69
05:45:39|37759.68
05:45:40|37759.68
05:45:41|37759.69
05:45:42|37759.68
05:45:43|37759.68
05:45:44|37759.69
05:45:46|37759.69
05:45:46|37759.69
05:45:47|37759.68
05:45:49|37759.69
05:45:49|37759.68
05:45:50|37759.69
05:45:52|37759.68
05:45:52|37759.69
05:45:53|37759.69
05:45:54|37759.69
05:45:55|37759.68
05:45:56|37759.69
05:45:58|37759.69
05:45:58|37759.69
05:46:00|37762.43
05:46:01|37762.88
05:46:02|37762.88
05:46:02|37762.89
05:46:03|37762.88
05:46:05|37762.89
05:46:05|37762.89
05:46:06|37762.89
05:46:07|37762.89
05:46:08|37762.89
05:46:09|37762.89
05:46:11|37762.89
05:46:11|37762.88
05:46:12|37762.88
05:46:13|37762.88
05:46:15|37762.88
05:46:15|37762.88
05:46:17|37762.88
05:46:18|37762.88
05:46:18|37762.89
05:46:19|37762.89
05:46:21|37762.89
05:46:21|37762.89
05:46:22|37762.88
05:46:23|37762.88
05:46:24|37762.88
05:46:25|37762.88
05:46:27|37762.89
05:46:27|37762.88
05:46:29|37762.88
05:46:29|37762.88
05:46:30|37762.88
05:46:32|37762.88
05:46:32|37762.88
05:46:33|37762.88
05:46:35|37762.89
05:46:35|37762.88
05:46:36|37762.88
05:46:39|37762.88
05:46:40|37762.89
05:46:41|37762.89
05:46:42|37762.89
05:46:43|37762.88
05:46:44|37762.89
05:46:46|37762.88
05:46:47|37762.89
05:46:48|37764.39
05:46:49|37764.39
05:46:49|37764.39
05:46:52|37764.93
05:46:52|37764.93
05:46:54|37766.01
05:46:55|37766.01
05:46:56|37766.01
05:46:57|37766.01
05:46:58|37766.01
05:46:59|37766.01
05:47:00|37766.
05:47:02|37766.01
05:47:03|37766.01
05:47:04|37766.
05:47:05|37766.
05:47:07|37766.01
05:47:08|37766.
05:47:09|37766.
05:47:10|37766.02
05:47:11|37766.02
05:47:12|37766.01
05:47:13|37766.02
05:47:14|37766.02
05:47:15|37766.01
05:47:16|37766.02
05:47:17|37766.02
05:47:18|37766.15
05:47:19|37766.24
05:47:21|37766.23
05:47:21|37766.24
05:47:22|37766.24
05:47:23|37770.91
05:47:25|37770.91
05:47:25|37770.91
05:47:26|37770.92
05:47:27|37770.91
05:47:28|37770.92
05:47:29|37770.92
05:47:30|37770.91
05:47:31|37770.92
05:47:32|37770.92
05:47:33|37770.91
05:47:34|37770.91
05:47:35|37770.91
05:47:36|37770.91
05:47:38|37770.92
05:47:40|37770.92
05:47:41|37770.91
05:47:42|37770.92
05:47:43|37770.92
05:47:44|37770.92
05:47:45|37770.92
05:47:46|37770.92
05:47:47|37770.91
05:47:48|37770.91
05:47:49|37770.91
05:47:50|37770.92
05:47:51|37770.91
05:47:52|37770.91
05:47:53|37770.91
05:47:54|37770.91
05:47:56|37770.91
05:47:56|37770.92
05:47:58|37770.91
05:47:59|37770.91
05:47:59|37770.91
05:48:01|37770.92
05:48:01|37770.91
05:48:03|37770.91
05:48:04|37770.92
05:48:05|37770.91
05:48:06|37770.92
05:48:07|37770.91
05:48:08|37770.92
05:48:09|37770.91
05:48:10|37770.92
05:48:11|37770.92
05:48:12|37770.92
05:48:13|37770.91
05:48:14|37770.91
05:48:15|37770.92
05:48:16|37770.92
05:48:17|37770.91
05:48:18|37770.91
05:48:19|37770.91
05:48:20|37770.91
05:48:21|37770.92
05:48:22|37770.91
05:48:23|37770.91
05:48:24|37770.91
05:48:25|37770.91
05:48:27|37770.91
05:48:27|37770.91
05:48:28|37770.91
05:48:30|37770.92
05:48:30|37770.92
05:48:31|37770.92
05:48:32|37770.91
05:48:33|37770.92
05:48:34|37770.92
05:48:35|37770.91
05:48:36|37770.92
05:48:37|37770.92
05:48:39|37770.92
05:48:40|37770.92
05:48:41|37770.91
05:48:42|37770.92
05:48:43|37770.92
05:48:44|37770.91
05:48:45|37770.92
05:48:46|37770.91
05:48:47|37770.92
05:48:48|37770.92
05:48:49|37770.92
05:48:50|37770.92
05:48:51|37770.92
05:48:52|37770.91
05:48:53|37770.91
05:48:55|37770.92
05:48:55|37770.92
05:48:57|37770.91
05:48:57|37770.92
05:48:59|37770.92
05:49:00|37770.91
05:49:01|37770.92
05:49:02|37770.92
05:49:02|37770.91
05:49:03|37770.92
05:49:04|37771.44
05:49:05|37771.45
05:49:06|37771.45
05:49:07|37771.44
05:49:09|37771.44
05:49:09|37771.44
05:49:11|37771.44
05:49:11|37771.44
05:49:12|37771.45
05:49:14|37771.44
05:49:15|37771.45
05:49:16|37771.88
05:49:17|37772.2
05:49:19|37772.19
05:49:19|37772.48
05:49:21|37772.56
05:49:21|37772.55
05:49:22|37772.55
05:49:23|37772.56
05:49:24|37772.55
05:49:25|37772.55
05:49:26|37772.55
05:49:27|37772.55
05:49:28|37773.21
05:49:29|37773.21
05:49:31|37773.21
05:49:32|37773.21
05:49:32|37773.21
05:49:33|37773.22
05:49:34|37773.22
05:49:36|37773.22
05:49:36|37773.22
05:49:38|37773.21
05:49:38|37773.22
05:49:40|37773.22
05:49:42|37773.21
05:49:43|37773.21
05:49:44|37773.21
05:49:45|37773.21
05:49:46|37773.21
05:49:47|37773.22
05:49:48|37773.21
05:49:49|37773.22
05:49:50|37773.22
05:49:51|37773.21
05:49:52|37773.21
05:49:53|37773.22
05:49:54|37773.21
05:49:55|37773.22
05:49:56|37773.21
05:49:57|37773.21
05:49:58|37773.21
05:49:59|37773.21
05:50:00|37773.21
05:50:02|37773.22
05:50:02|37773.22
05:50:04|37773.22
05:50:04|37773.22
05:50:06|37773.22
05:50:07|37773.22
05:50:08|37773.21
05:50:09|37773.21
05:50:10|37773.22
05:50:11|37773.21
05:50:12|37773.21
05:50:13|37773.22
05:50:14|37773.21
05:50:15|37773.22
05:50:15|37773.21
05:50:17|37773.22
05:50:18|37773.22
05:50:19|37773.22
05:50:20|37773.21
05:50:21|37773.21
05:50:21|37773.21
05:50:23|37773.21
05:50:24|37773.21
05:50:25|37773.22
05:50:26|37773.22
05:50:27|37773.22
05:50:28|37773.21
05:50:28|37773.22
05:50:29|37773.22
05:50:31|37773.22
05:50:32|37773.22
05:50:33|37773.22
05:50:34|37773.22
05:50:35|37773.21
05:50:36|37773.21
05:50:37|37773.21
05:50:38|37773.21
05:50:39|37773.21
05:50:40|37773.21
05:50:42|37773.21
05:50:42|37773.21
05:50:44|37773.22
05:50:45|37773.22
05:50:47|37773.21
05:50:48|37773.22
05:50:48|37773.22
05:50:50|37773.21
05:50:51|37773.22
05:50:51|37773.21
05:50:52|37773.22
05:50:53|37773.22
05:50:55|37773.22
05:50:55|37773.22
05:50:57|37773.21
05:50:58|37773.21
05:50:59|37773.22
05:50:59|37773.21
05:51:01|37773.21
05:51:02|37773.22
05:51:02|37773.21
05:51:03|37773.21
05:51:04|37773.21
05:51:06|37773.21
05:51:06|37773.21
05:51:07|37773.22
05:51:08|37773.22
05:51:10|37773.21
05:51:10|37773.21
05:51:12|37773.21
05:51:12|37773.21
05:51:13|37773.21
05:51:14|37773.21
05:51:15|37773.21
05:51:16|37773.21
05:51:17|37773.21
05:51:18|37773.21
05:51:19|37773.21
05:51:20|37773.21
05:51:22|37773.21
05:51:22|37773.22
05:51:24|37773.21
05:51:24|37773.21
05:51:25|37773.22
05:51:27|37773.21
05:51:28|37773.22
05:51:29|37773.21
05:51:29|37773.21
05:51:30|37773.21
05:51:32|37773.21
05:51:33|37773.21
05:51:34|37773.21
05:51:34|37773.22
05:51:36|37773.21
05:51:37|37773.22
05:51:38|37773.21
05:51:39|37773.21
05:51:39|37773.22
05:51:40|37773.21
05:51:43|37773.21
05:51:44|37773.22
05:51:45|37773.21
05:51:46|37773.22
05:51:47|37773.21
05:51:48|37773.22
05:51:49|37773.21
05:51:50|37773.21
05:51:52|37773.22
05:51:52|37773.22
05:51:54|37773.22
05:51:54|37773.22
05:51:56|37773.21
05:51:56|37773.21
05:51:57|37773.21
05:51:58|37773.21
05:51:59|37773.22
05:52:01|37773.21
05:52:01|37773.22
05:52:02|37773.22
05:52:04|37773.22
05:52:04|37773.22
05:52:05|37773.22
05:52:06|37773.21
05:52:07|37773.21
05:52:08|37773.22
05:52:10|37773.21
05:52:10|37773.22
05:52:12|37773.22
05:52:12|37773.21
05:52:14|37773.22
05:52:15|37773.21
05:52:16|37773.21
05:52:17|37773.22
05:52:18|37773.22
05:52:18|37773.21
05:52:20|37773.22
05:52:21|37773.22
05:52:21|37773.21
05:52:23|37773.22
05:52:24|37773.22
05:52:24|37773.22
05:52:26|37773.21
05:52:26|37773.22
05:52:27|37773.22
05:52:28|37773.22
05:52:29|37773.22
05:52:30|37773.21
05:52:31|37773.21
05:52:32|37773.21
05:52:33|37773.21
05:52:34|37773.21
05:52:36|37773.22
05:52:37|37773.22
05:52:38|37773.22
05:52:39|37773.22
05:52:39|37773.22
05:52:40|37773.21
05:52:42|37773.22
05:52:44|37773.22
05:52:45|37773.21
05:52:46|37773.22
05:52:47|37773.21
05:52:48|37773.21
05:52:49|37773.21
05:52:50|37773.22
05:52:51|37773.22
05:52:52|37773.22
05:52:53|37773.22
05:52:54|37773.22
05:52:56|37773.21
05:52:57|37773.21
05:52:58|37773.21
05:52:59|37773.21
05:52:59|37773.21
05:53:00|37773.21
05:53:01|37773.22
05:53:02|37773.22
05:53:03|37773.22
05:53:05|37773.22
05:53:06|37773.21
05:53:06|37773.21
05:53:07|37773.21
05:53:08|37773.22
05:53:10|37773.22
05:53:10|37773.21
05:53:12|37773.21
05:53:13|37773.21
05:53:14|37773.21
05:53:15|37773.21
05:53:16|37773.22
05:53:17|37773.21
05:53:17|37773.21
05:53:19|37773.22
05:53:20|37773.21
05:53:20|37773.22
05:53:22|37773.21
05:53:22|37773.21
05:53:24|37773.21
05:53:25|37773.21
05:53:25|37773.21
05:53:27|37773.21
05:53:27|37773.21
05:53:29|37773.22
05:53:29|37773.21
05:53:31|37773.21
05:53:31|37773.22
05:53:33|37773.22
05:53:33|37773.21
05:53:35|37773.21
05:53:36|37773.21
05:53:37|37773.22
05:53:38|37773.22
05:53:39|37773.22
05:53:40|37773.22
05:53:41|37773.21
05:53:42|37773.21
05:53:43|37773.21
05:53:45|37773.21
05:53:45|37773.21
05:53:47|37773.21
05:53:49|37773.21
05:53:50|37773.21
05:53:50|37773.21
05:53:51|37773.22
05:53:53|37773.21
05:53:53|37773.22
05:53:55|37773.22
05:53:56|37773.21
05:53:57|37773.22
05:53:58|37773.21
05:53:59|37773.21
05:53:59|37773.21
05:54:01|37773.21
05:54:02|37773.21
05:54:02|37773.21
05:54:04|37773.21
05:54:05|37773.22
05:54:06|37773.22
05:54:07|37773.21
05:54:08|37773.21
05:54:09|37773.21
05:54:10|37773.21
05:54:10|37773.22
05:54:12|37773.21
05:54:12|37773.21
05:54:14|37773.21
05:54:15|37773.21
05:54:16|37773.21
05:54:17|37773.21
05:54:18|37773.21
05:54:19|37773.21
05:54:20|37773.21
05:54:21|37773.21
05:54:22|37773.22
05:54:23|37773.21
05:54:24|37773.21
05:54:26|37773.21
05:54:26|37773.21
05:54:28|37773.21
05:54:28|37773.21
05:54:30|37773.21
05:54:31|37773.21
05:54:31|37773.21
05:54:32|37773.21
05:54:34|37773.22
05:54:34|37773.21
05:54:35|37773.22
05:54:36|37773.22
05:54:38|37773.21
05:54:39|37773.22
05:54:40|37773.21
05:54:41|37773.22
05:54:42|37773.21
05:54:43|37773.22
05:54:44|37773.21
05:54:44|37773.21
05:54:46|37773.22
05:54:47|37773.21
05:54:48|37773.21
05:54:49|37773.22
05:54:50|37773.21
05:54:50|37773.22
05:54:52|37773.22
05:54:53|37773.21
05:54:54|37773.21
05:54:55|37773.22
05:54:56|37773.21
05:54:57|37773.21
05:54:58|37773.22
05:54:59|37773.21
05:55:00|37773.21
05:55:01|37773.21
05:55:03|37773.22
05:55:03|37773.21
05:55:04|37773.21
05:55:05|37773.22
05:55:07|37773.22
05:55:07|37773.22
05:55:09|37773.21
05:55:09|37773.22
05:55:10|37773.21
05:55:11|37773.21
05:55:12|37773.22
05:55:13|37773.21
05:55:14|37773.21
05:55:15|37773.22
05:55:16|37773.22
05:55:17|37773.22
05:55:18|37773.21
05:55:19|37773.21
05:55:20|37773.21
05:55:21|37773.21
05:55:22|37773.22
05:55:24|37773.22
05:55:25|37773.21
05:55:26|37773.21
05:55:27|37773.22
05:55:28|37773.22
05:55:29|37773.21
05:55:30|37773.21
05:55:31|37773.22
05:55:32|37773.21
05:55:33|37773.22
05:55:34|37773.22
05:55:35|37773.22
05:55:37|37773.22
05:55:37|37773.21
05:55:38|37773.21
05:55:39|37773.21
05:55:40|37773.21
05:55:41|37773.21
05:55:42|37773.22
05:55:43|37773.22
05:55:44|37773.21
05:55:46|37773.21
05:55:47|37773.22
05:55:48|37773.21
05:55:49|37773.21
05:55:50|37773.21
05:55:51|37773.21
05:55:52|37773.22
05:55:54|37773.22
05:55:54|37773.21
05:55:55|37773.22
05:55:56|37773.21
05:55:57|37773.21
05:55:59|37773.21
05:56:00|37773.22
05:56:00|37773.22
05:56:01|37773.22
05:56:03|37773.21
05:56:04|37773.22
05:56:05|37773.21
05:56:06|37773.22
05:56:07|37773.21
05:56:08|37773.22
05:56:09|37773.21
05:56:10|37773.22
05:56:11|37773.22
05:56:12|37773.21
05:56:13|37773.22
05:56:15|37773.21
05:56:15|37773.22
05:56:17|37773.22
05:56:17|37773.21
05:56:18|37773.22
05:56:19|37773.21
05:56:20|37773.21
05:56:22|37773.21
05:56:22|37773.22
05:56:24|37773.21
05:56:24|37773.22
05:56:26|37773.21
05:56:27|37773.22
05:56:28|37773.22
05:56:29|37773.22
05:56:29|37773.22
05:56:30|37773.22
05:56:32|37773.22
05:56:33|37773.22
05:56:34|37773.22
05:56:35|37773.22
05:56:36|37773.22
05:56:37|37773.21
05:56:38|37773.21
05:56:39|37773.21
05:56:40|37773.21
05:56:41|37773.21
05:56:42|37773.22
05:56:43|37773.22
05:56:44|37773.22
05:56:45|37773.21
05:56:46|37773.21
05:56:48|37773.22
05:56:50|37773.21
05:56:51|37773.22
05:56:52|37773.22
05:56:54|37773.21
05:56:55|37773.21
05:56:56|37773.22
05:56:56|37773.22
05:56:57|37773.22
05:56:59|37773.22
05:56:59|37773.22
05:57:00|37773.21
05:57:02|37773.21
05:57:02|37773.21
05:57:03|37773.22
05:57:05|37773.22
05:57:06|37773.21
05:57:07|37773.21
05:57:08|37773.21
05:57:09|37773.22
05:57:11|37773.21
05:57:12|37773.22
05:57:12|37773.21
05:57:13|37773.21
05:57:14|37773.21
05:57:16|37773.22
05:57:17|37773.21
05:57:18|37773.21
05:57:19|37773.21
05:57:20|37773.21
05:57:21|37773.22
05:57:22|37773.21
05:57:23|37773.21
05:57:24|37773.21
05:57:25|37773.21
05:57:26|37773.21
05:57:27|37773.21
05:57:28|37773.21
05:57:29|37773.21
05:57:30|37773.21
05:57:31|37773.21
05:57:32|37773.21
05:57:33|37773.22
05:57:34|37773.22
05:57:35|37773.22
05:57:36|37773.22
05:57:37|37773.21
05:57:38|37773.22
05:57:39|37773.21
05:57:40|37773.22
05:57:41|37773.22
05:57:43|37773.22
05:57:44|37773.22
05:57:44|37773.22
05:57:46|37773.22
05:57:46|37773.21
05:57:48|37773.21
05:57:50|37773.22
05:57:51|37773.21
05:57:52|37773.22
05:57:54|37773.22
05:57:55|37773.21
05:57:56|37773.21
05:57:57|37773.21
05:57:57|37773.22
05:57:59|37773.21
05:58:00|37773.22
05:58:01|37773.22
05:58:01|37773.22
05:58:03|37773.22
05:58:03|37773.22
05:58:05|37773.22
05:58:06|37773.22
05:58:07|37773.22
05:58:08|37773.21
05:58:09|37773.21
05:58:10|37773.22
05:58:11|37773.21
05:58:12|37773.22
05:58:13|37773.22
05:58:14|37773.22
05:58:15|37773.21
05:58:16|37773.22
05:58:17|37773.21
05:58:18|37773.22
05:58:19|37773.22
05:58:20|37773.22
05:58:21|37773.22
05:58:22|37773.21
05:58:23|37773.21
05:58:24|37773.21
05:58:25|37773.22
05:58:26|37773.22
05:58:27|37773.21
05:58:28|37773.21
05:58:29|37773.22
05:58:30|37773.22
05:58:32|37773.22
05:58:33|37773.21
05:58:34|37773.22
05:58:35|37773.22
05:58:36|37773.22
05:58:37|37773.21
05:58:38|37773.22
05:58:39|37773.22
05:58:40|37773.21
05:58:41|37773.21
05:58:42|37773.21
05:58:44|37773.22
05:58:44|37773.21
05:58:45|37773.21
05:58:47|37773.21
05:58:47|37773.21
05:58:49|37773.21
05:58:51|37773.22
05:58:51|37773.21
05:58:52|37773.21
05:58:53|37773.22
05:58:55|37773.22
05:58:55|37773.22
05:58:57|37773.22
05:58:58|37773.21
05:58:59|37773.21
05:59:01|37773.22
05:59:01|37773.21
05:59:03|37773.21
05:59:04|37773.21
05:59:04|37773.21
05:59:06|37773.21
05:59:06|37773.21
05:59:08|37773.22
05:59:08|37773.22
05:59:10|37773.21
05:59:11|37773.22
05:59:12|37773.22
05:59:13|37773.21
05:59:14|37773.21
05:59:14|37773.21
05:59:16|37773.22
05:59:17|37773.22
05:59:17|37773.21
05:59:18|37773.22
05:59:20|37773.21
05:59:21|37773.22
05:59:21|37773.21
05:59:22|37773.22
05:59:24|37773.21
05:59:25|37773.21
05:59:26|37773.22
05:59:27|37773.22
05:59:28|37773.22
05:59:29|37773.22
05:59:30|37773.21
05:59:31|37773.22
05:59:32|37773.22
05:59:33|37773.22
05:59:34|37773.22
05:59:35|37773.22
05:59:36|37773.21
05:59:37|37773.21
05:59:38|37773.21
05:59:39|37773.22
05:59:40|37773.21
05:59:41|37773.22
05:59:42|37773.22
05:59:43|37773.21
05:59:44|37773.21
05:59:45|37773.21
05:59:46|37773.21
05:59:47|37773.21
05:59:48|37773.21
05:59:49|37773.22
05:59:51|37773.21
05:59:52|37773.21
05:59:54|37773.21
05:59:54|37773.21
05:59:55|37773.22
05:59:56|37773.22
05:59:58|37773.22
05:59:59|37773.22
05:59:59|37773.21
06:00:00|37773.22
06:00:02|37773.22
06:00:03|37773.21
06:00:05|37773.22
06:00:05|37773.22
06:00:07|37773.22
06:00:07|37773.21
06:00:08|37773.21
06:00:09|37773.21
06:00:10|37773.22
06:00:12|37773.22
06:00:13|37773.22
06:00:14|37773.21
06:00:15|37773.21
06:00:15|37773.21
06:00:17|37773.22
06:00:18|37773.22
06:00:18|37773.22
06:00:19|37773.21
06:00:21|37773.21
06:00:22|37773.22
06:00:22|37773.22
06:00:24|37773.21
06:00:25|37773.22
06:00:25|37773.22
06:00:27|37773.22
06:00:28|37773.22
06:00:29|37773.21
06:00:30|37773.21
06:00:31|37773.22
06:00:32|37773.22
06:00:33|37773.22
06:00:34|37773.21
06:00:35|37773.21
06:00:36|37773.22
06:00:37|37773.21
06:00:38|37773.22
06:00:39|37773.21
06:00:40|37773.22
06:00:41|37773.21
06:00:42|37773.21
06:00:43|37773.21
06:00:44|37773.21
06:00:45|37773.21
06:00:46|37773.22
06:00:47|37773.21
06:00:48|37773.22
06:00:49|37773.22
06:00:50|37773.22
06:00:51|37773.22
06:00:53|37773.21
06:00:53|37773.22
06:00:54|37773.21
06:00:56|37773.22
06:00:57|37773.22
06:00:58|37773.21
06:00:58|37773.21
06:01:00|37773.21
06:01:00|37773.22
06:01:01|37773.22
06:01:03|37773.21
06:01:04|37773.22
06:01:05|37773.21
06:01:07|37773.22
06:01:08|37773.21
06:01:09|37773.21
06:01:10|37773.22
06:01:10|37773.22
06:01:11|37773.22
06:01:12|37773.22
06:01:14|37773.21
06:01:15|37773.22
06:01:16|37773.22
06:01:17|37773.22
06:01:18|37773.22
06:01:20|37773.21
06:01:20|37773.22
06:01:22|37773.21
06:01:22|37773.21
06:01:24|37773.21
06:01:24|37773.22
06:01:25|37773.22
06:01:26|37773.22
06:01:28|37773.22
06:01:29|37773.22
06:01:29|37773.22
06:01:30|37773.22
06:01:31|37773.22
06:01:32|37773.22
06:01:34|37773.22
06:01:35|37773.22
06:01:36|37773.21
06:01:37|37773.22
06:01:38|37773.21
06:01:39|37773.21
06:01:40|37773.21
06:01:41|37773.22
06:01:42|37773.22
06:01:43|37773.21
06:01:44|37773.21
06:01:45|37773.21
06:01:46|37773.21
06:01:47|37773.21
06:01:48|37773.21
06:01:49|37773.21
06:01:50|37773.22
06:01:51|37773.21
06:01:53|37773.21
06:01:54|37773.21
06:01:55|37773.21
06:01:56|37773.21
06:01:57|37773.21
06:01:58|37773.21
06:01:59|37773.21
06:02:00|37773.21
06:02:01|37773.22
06:02:03|37773.21
06:02:03|37773.21
06:02:04|37773.21
06:02:06|37773.21
06:02:06|37773.21
06:02:08|37773.21
06:02:09|37773.22
06:02:09|37773.21
06:02:11|37773.21
06:02:12|37773.21
06:02:12|37773.21
06:02:13|37773.21
06:02:14|37773.21
06:02:15|37773.22
06:02:16|37773.21
06:02:18|37773.21
06:02:18|37773.21
06:02:19|37773.22
06:02:20|37773.22
06:02:21|37773.21
06:02:23|37773.22
06:02:24|37773.22
06:02:25|37773.21
06:02:25|37773.21
06:02:26|37773.21
06:02:28|37773.22
06:02:29|37773.22
06:02:30|37773.22
06:02:31|37773.22
06:02:31|37773.21
06:02:32|37773.22
06:02:33|37773.22
06:02:35|37773.21
06:02:35|37773.21
06:02:36|37773.22
06:02:38|37773.21
06:02:39|37773.22
06:02:40|37773.22
06:02:41|37773.22
06:02:42|37773.21
06:02:43|37773.21
06:02:44|37773.22
06:02:45|37773.22
06:02:46|37773.22
06:02:47|37773.21
06:02:48|37773.21
06:02:49|37773.21
06:02:50|37773.22
06:02:51|37773.22
06:02:52|37773.21
06:02:53|37773.22
06:02:54|37773.22
06:02:55|37773.22
06:02:56|37773.21
06:02:57|37773.22
06:02:58|37773.22
06:02:59|37773.21
06:03:00|37773.22
06:03:01|37773.21
06:03:02|37773.22
06:03:03|37773.22
06:03:04|37773.22
06:03:05|37773.22
06:03:06|37773.22
06:03:07|37773.21
06:03:08|37773.22
06:03:10|37773.23
06:03:11|37773.23
06:03:12|37773.22
06:03:13|37773.23
06:03:14|37773.22
06:03:15|37773.23
06:03:16|37773.23
06:03:18|37773.22
06:03:18|37773.23
06:03:20|37773.22
06:03:22|37773.23
06:03:22|37773.21
06:03:23|37773.21
06:03:24|37773.22
06:03:25|37773.21
06:03:26|37773.22
06:03:27|37773.22
06:03:28|37773.22
06:03:30|37773.22
06:03:30|37773.01
06:03:31|37773.
06:03:33|37773.
06:03:33|37773.01
06:03:35|37773.01
06:03:36|37773.
06:03:36|37773.01
06:03:38|37773.
06:03:39|37773.
06:03:40|37773.
06:03:41|37773.
06:03:42|37773.01
06:03:43|37773.01
06:03:44|37773.
06:03:45|37773.
06:03:46|37773.
06:03:47|37773.
06:03:48|37773.01
06:03:49|37773.
06:03:50|37773.01
06:03:51|37773.01
06:03:52|37773.
06:03:53|37773.01
06:03:54|37773.
06:03:56|37773.
06:03:57|37773.01
06:03:58|37773.01
06:03:59|37773.
06:04:00|37773.01
06:04:01|37773.01
06:04:02|37773.01
06:04:03|37773.01
06:04:05|37773.01
06:04:06|37773.01
06:04:07|37773.01
06:04:08|37773.01
06:04:09|37773.01
06:04:10|37773.01
06:04:11|37773.01
06:04:12|37773.01
06:04:13|37773.
06:04:14|37773.
06:04:14|37773.
06:04:16|37773.
06:04:17|37773.01
06:04:17|37773.
06:04:19|37773.
06:04:21|37773.
06:04:21|37773.
06:04:22|37773.
06:04:24|37773.
06:04:24|37773.
06:04:26|37773.01
06:04:27|37773.
06:04:28|37773.
06:04:29|37773.
06:04:30|37773.01
06:04:31|37773.
06:04:32|37773.
06:04:33|37773.
06:04:34|37773.
06:04:35|37773.
06:04:36|37773.01
06:04:37|37773.
06:04:38|37773.
06:04:39|37773.
06:04:40|37773.
06:04:41|37773.
06:04:42|37773.
06:04:43|37773.
06:04:44|37773.
06:04:45|37773.
06:04:47|37773.01
06:04:48|37773.01
06:04:49|37773.01
06:04:50|37773.
06:04:51|37773.
06:04:52|37773.01
06:04:53|37773.01
06:04:54|37773.01
06:04:55|37773.01
06:04:56|37773.
06:04:58|37773.
06:04:59|37773.
06:05:00|37773.01
06:05:01|37773.
06:05:02|37773.
06:05:03|37773.01
06:05:04|37773.01
06:05:05|37773.01
06:05:06|37773.
06:05:07|37773.
06:05:08|37773.
06:05:09|37773.01
06:05:10|37773.01
06:05:11|37773.01
06:05:12|37773.01
06:05:13|37773.
06:05:14|37773.
06:05:15|37773.
06:05:17|37773.
06:05:17|37773.
06:05:19|37773.
06:05:19|37773.01
06:05:21|37773.01
06:05:21|37773.01
06:05:22|37773.01
06:05:23|37773.
06:05:24|37773.
06:05:26|37773.01
06:05:27|37773.01
06:05:28|37773.01
06:05:29|37773.01
06:05:30|37773.01
06:05:31|37773.01
06:05:32|37773.
06:05:33|37773.01
06:05:34|37773.
06:05:35|37773.
06:05:36|37773.
06:05:38|37773.01
06:05:38|37773.
06:05:39|37773.
06:05:40|37773.
06:05:41|37773.
06:05:42|37773.01
06:05:43|37773.
06:05:44|37773.
06:05:45|37773.01
06:05:46|37773.01
06:05:48|37773.01
06:05:48|37773.
06:05:49|37773.01
06:05:50|37773.01
06:05:51|37773.01
06:05:52|37773.01
06:05:53|37773.01
06:05:54|37773.01
06:05:56|37773.
06:05:57|37773.
06:05:59|37773.
06:05:59|37773.
06:06:00|37773.
06:06:02|37772.24
06:06:03|37772.24
06:06:03|37772.25
06:06:04|37772.25
06:06:05|37772.25
06:06:06|37772.25
06:06:07|37772.25
06:06:08|37772.24
06:06:09|37772.24
06:06:11|37772.24
06:06:12|37772.25
06:06:13|37772.24
06:06:13|37772.24
06:06:15|37772.24
06:06:16|37772.25
06:06:17|37772.25
06:06:18|37772.24
06:06:19|37772.24
06:06:20|37772.24
06:06:21|37772.25
06:06:22|37771.47
06:06:24|37771.44
06:06:25|37770.91
06:06:26|37770.91
06:06:27|37770.91
06:06:27|37770.91
06:06:29|37770.92
06:06:30|37770.91
06:06:31|37770.91
06:06:32|37770.91
06:06:33|37770.91
06:06:34|37770.91
06:06:35|37770.91
06:06:36|37770.92
06:06:37|37770.92
06:06:38|37770.92
06:06:39|37770.91
06:06:40|37770.91
06:06:41|37770.92
06:06:42|37770.91
06:06:43|37770.91
06:06:44|37770.91
06:06:45|37770.92
06:06:46|37770.92
06:06:47|37770.91
06:06:48|37770.91
06:06:50|37770.91
06:06:50|37770.92
06:06:51|37770.91
06:06:53|37767.13
06:06:53|37767.13
06:06:54|37767.14
06:06:55|37767.13
06:06:57|37767.13
06:06:57|37767.13
06:07:00|37767.14
06:07:00|37767.13
06:07:02|37767.14
06:07:02|37767.13
06:07:03|37767.14
06:07:04|37767.13
06:07:06|37767.14
06:07:06|37767.14
06:07:07|37767.13
06:07:09|37767.13
06:07:10|37767.14
06:07:11|37767.14
06:07:11|37767.14
06:07:13|37767.13
06:07:13|37767.13
06:07:15|37767.14
06:07:16|37767.13
06:07:17|37767.13
06:07:18|37767.13
06:07:19|37767.14
06:07:20|37767.14
06:07:21|37767.13
06:07:22|37767.14
06:07:23|37767.13
06:07:23|37767.13
06:07:25|37767.13
06:07:26|37767.13
06:07:27|37767.13
06:07:28|37767.13
06:07:29|37767.13
06:07:31|37767.13
06:07:31|37767.14
06:07:32|37767.13
06:07:34|37767.14
06:07:34|37767.14
06:07:36|37767.13
06:07:36|37767.13
06:07:37|37767.13
06:07:38|37767.11
06:07:39|37767.1
06:07:40|37767.09
06:07:41|37766.81
06:07:42|37766.81
06:07:43|37766.82
06:07:45|37766.81
06:07:45|37766.82
06:07:46|37766.81
06:07:48|37766.81
06:07:48|37766.82
06:07:49|37766.82
06:07:51|37766.81
06:07:51|37766.81
06:07:52|37766.81
06:07:53|37766.81
06:07:54|37766.81
06:07:55|37766.81
06:07:57|37766.81
06:07:59|37766.81
06:08:00|37766.81
06:08:01|37766.8
06:08:01|37766.8
06:08:03|37766.81
06:08:05|37766.81
06:08:06|37766.8
06:08:07|37766.81
06:08:08|37766.8
06:08:08|37766.8
06:08:09|37766.8
06:08:11|37766.8
06:08:11|37766.8
06:08:13|37766.8
06:08:13|37766.8
06:08:15|37766.81
06:08:15|37766.81
06:08:16|37766.81
06:08:17|37766.8
06:08:19|37766.8
06:08:20|37766.81
06:08:20|37766.8
06:08:22|37766.8
06:08:24|37766.79
06:08:24|37766.8
06:08:25|37766.79
06:08:26|37766.79
06:08:27|37766.79
06:08:29|37766.79
06:08:29|37766.79
06:08:31|37766.79
06:08:31|37766.79
06:08:32|37766.79
06:08:33|37766.8
06:08:34|37766.8
06:08:35|37766.79
06:08:36|37766.76
06:08:37|37766.56
06:08:39|37766.57
06:08:39|37766.57
06:08:41|37766.56
06:08:41|37766.56
06:08:42|37766.56
06:08:43|37766.57
06:08:44|37766.56
06:08:45|37766.56
06:08:47|37766.56
06:08:47|37766.57
06:08:48|37766.56
06:08:49|37766.57
06:08:51|37766.56
06:08:51|37765.02
06:08:52|37765.01
06:08:53|37765.01
06:08:54|37765.02
06:08:55|37765.02
06:08:56|37765.01
06:08:57|37765.01
06:08:59|37765.01
06:09:00|37765.02
06:09:01|37765.02
06:09:01|37765.02
06:09:03|37765.02
06:09:04|37765.02
06:09:05|37765.02
06:09:06|37765.02
06:09:06|37765.02
06:09:08|37765.02
06:09:10|37765.01
06:09:10|37765.01
06:09:11|37765.01
06:09:13|37765.01
06:09:13|37765.01
06:09:15|37765.01
06:09:16|37765.01
06:09:17|37765.02
06:09:17|37765.01
06:09:18|37765.01
06:09:20|37765.01
06:09:21|37765.01
06:09:22|37765.02
06:09:22|37765.02
06:09:24|37765.02
06:09:24|37765.01
06:09:26|37765.01
06:09:26|37765.01
06:09:28|37765.01
06:09:29|37765.02
06:09:29|37765.01
06:09:31|37765.02
06:09:32|37765.01
06:09:33|37765.01
06:09:34|37765.01
06:09:35|37765.01
06:09:36|37765.02
06:09:37|37765.02
06:09:38|37765.02
06:09:39|37765.01
06:09:40|37765.02
06:09:41|37765.01
06:09:42|37765.02
06:09:43|37765.01
06:09:44|37765.01
06:09:45|37765.01
06:09:46|37765.02
06:09:47|37765.02
06:09:48|37765.01
06:09:49|37765.01
06:09:50|37765.02
06:09:51|37765.02
06:09:52|37765.02
06:09:53|37765.02
06:09:54|37765.01
06:09:55|37765.02
06:09:56|37765.02
06:09:57|37765.01
06:09:58|37765.01
06:09:59|37765.01
06:10:00|37765.02
06:10:01|37765.02
06:10:02|37765.02
06:10:03|37765.02
06:10:05|37765.02
06:10:06|37765.02
06:10:07|37765.01
06:10:07|37765.02
06:10:08|37765.02
06:10:10|37765.02
06:10:10|37765.01
06:10:11|37765.01
06:10:13|37765.01
06:10:13|37765.01
06:10:15|37765.01
06:10:16|37765.01
06:10:17|37765.01
06:10:19|37765.01
06:10:19|37765.01
06:10:20|37765.01
06:10:21|37765.01
06:10:23|37765.01
06:10:23|37765.01
06:10:24|37765.01
06:10:25|37765.01
06:10:26|37765.01
06:10:27|37765.01
06:10:28|37765.01
06:10:30|37765.01
06:10:31|37765.01
06:10:31|37765.01
06:10:33|37765.01
06:10:34|37765.01
06:10:35|37765.01
06:10:36|37765.01
06:10:37|37765.02
06:10:37|37765.02
06:10:39|37765.01
06:10:40|37765.02
06:10:41|37765.01
06:10:41|37765.02
06:10:42|37765.02
06:10:44|37765.02
06:10:45|37765.01
06:10:45|37765.02
06:10:47|37765.01
06:10:48|37765.02
06:10:48|37765.02
06:10:50|37765.01
06:10:51|37765.01
06:10:52|37765.01
06:10:52|37765.01
06:10:54|37765.01
06:10:55|37765.01
06:10:55|37765.01
06:10:57|37765.02
06:10:58|37765.01
06:10:59|37765.01
06:11:00|37765.01
06:11:02|37765.01
06:11:03|37765.01
06:11:04|37765.01
06:11:05|37765.01
06:11:06|37765.02
06:11:06|37765.01
06:11:08|37765.02
06:11:09|37765.02
06:11:10|37765.01
06:11:11|37765.01
06:11:12|37765.01
06:11:13|37765.01
06:11:14|37765.02
06:11:15|37765.02
06:11:16|37765.01
06:11:17|37765.01
06:11:18|37765.02
06:11:19|37765.02
06:11:21|37765.01
06:11:21|37765.01
06:11:22|37765.01
06:11:23|37765.01
06:11:24|37765.01
06:11:26|37765.01
06:11:26|37765.01
06:11:27|37765.02
06:11:29|37765.02
06:11:30|37765.02
06:11:31|37765.01
06:11:31|37765.01
06:11:33|37765.01
06:11:33|37765.01
06:11:34|37765.01
06:11:36|37765.02
06:11:37|37765.01
06:11:38|37765.02
06:11:39|37765.01
06:11:39|37765.01
06:11:40|37765.01
06:11:41|37765.01
06:11:43|37765.01
06:11:43|37765.02
06:11:44|37765.01
06:11:46|37765.02
06:11:47|37765.02
06:11:48|37765.01
06:11:49|37765.01
06:11:50|37765.02
06:11:51|37765.01
06:11:52|37765.01
06:11:53|37765.01
06:11:54|37765.02
06:11:55|37765.01
06:11:56|37765.01
06:11:57|37765.01
06:11:58|37765.01
06:11:59|37765.01
06:12:00|37765.02
06:12:01|37765.02
06:12:02|37765.01
06:12:04|37765.01
06:12:04|37765.02
06:12:06|37765.01
06:12:06|37765.02
06:12:07|37765.01
06:12:08|37765.02
06:12:09|37765.01
06:12:11|37765.01
06:12:12|37765.01
06:12:12|37765.02
06:12:14|37765.01
06:12:14|37765.01
06:12:15|37765.01
06:12:16|37765.02
06:12:17|37765.01
06:12:18|37765.02
06:12:19|37765.02
06:12:20|37765.01
06:12:22|37765.01
06:12:22|37765.02
06:12:24|37765.01
06:12:25|37765.01
06:12:25|37765.01
06:12:27|37765.01
06:12:28|37765.01
06:12:29|37765.01
06:12:29|37765.01
06:12:30|37765.01
06:12:32|37765.02
06:12:32|37765.02
06:12:33|37765.02
06:12:35|37765.01
06:12:35|37765.02
06:12:37|37765.02
06:12:38|37765.01
06:12:39|37765.01
06:12:40|37765.01
06:12:42|37765.01
06:12:43|37765.02
06:12:44|37765.02
06:12:44|37765.02
06:12:45|37765.02
06:12:46|37765.01
06:12:47|37765.02
06:12:48|37765.02
06:12:49|37765.02
06:12:50|37765.02
06:12:51|37765.02
06:12:54|37765.02
06:12:55|37765.02
06:12:56|37765.01
06:12:57|37765.01
06:12:58|37765.02
06:12:59|37765.02
06:13:00|37765.02
06:13:01|37765.02
06:13:02|37765.02
06:13:04|37765.02
06:13:05|37765.02
06:13:06|37765.01
06:13:07|37765.01
06:13:07|37765.02
06:13:09|37765.01
06:13:10|37765.02
06:13:11|37765.01
06:13:12|37765.02
06:13:14|37765.02
06:13:15|37765.01
06:13:16|37765.02
06:13:16|37765.01
06:13:17|37765.02
06:13:18|37765.01
06:13:19|37765.01
06:13:21|37765.01
06:13:21|37765.01
06:13:22|37765.01
06:13:24|37765.01
06:13:24|37765.01
06:13:25|37765.01
06:13:26|37765.01
06:13:28|37765.01
06:13:28|37765.02
06:13:29|37765.02
06:13:30|37765.01
06:13:31|37765.01
06:13:33|37765.01
06:13:33|37765.01
06:13:34|37765.01
06:13:35|37765.01
06:13:37|37765.01
06:13:37|37765.01
06:13:38|37765.01
06:13:39|37765.01
06:13:40|37765.01
06:13:42|37765.02
06:13:42|37765.01
06:13:43|37765.01
06:13:44|37765.02
06:13:46|37765.02
06:13:46|37765.01
06:13:47|37765.01
06:13:48|37765.01
06:13:50|37765.01
06:13:51|37765.02
06:13:51|37765.02
06:13:53|37765.02
06:13:54|37765.02
06:13:55|37765.01
06:13:56|37765.02
06:13:57|37765.01
06:13:58|37765.02
06:13:59|37765.02
06:14:00|37765.01
06:14:01|37765.01
06:14:02|37765.02
06:14:03|37765.02
06:14:04|37765.01
06:14:05|37765.01
06:14:06|37765.01
06:14:07|37765.01
06:14:09|37765.02
06:14:09|37765.02
06:14:10|37765.01
06:14:12|37765.01
06:14:13|37765.01
06:14:13|37765.02
06:14:15|37765.02
06:14:16|37765.01
06:14:17|37765.01
06:14:18|37765.01
06:14:19|37765.02
06:14:20|37765.02
06:14:21|37765.02
06:14:22|37765.02
06:14:23|37765.02
06:14:24|37765.02
06:14:26|37765.01
06:14:26|37765.01
06:14:27|37765.01
06:14:29|37765.01
06:14:30|37765.01
06:14:30|37765.02
06:14:32|37765.02
06:14:32|37765.01
06:14:33|37765.01
06:14:35|37765.02
06:14:35|37765.01
06:14:36|37765.02
06:14:38|37765.01
06:14:39|37765.01
06:14:39|37765.01
06:14:40|37765.01
06:14:41|37765.01
06:14:42|37765.01
06:14:44|37765.01
06:14:44|37765.01
06:14:45|37765.02
06:14:46|37765.02
06:14:47|37765.01
06:14:48|37765.01
06:14:50|37765.02
06:14:50|37765.02
06:14:51|37765.01
06:14:53|37765.02
06:14:53|37765.01
06:14:54|37765.01
06:14:56|37765.02
06:14:56|37765.01
06:14:58|37765.02
06:14:58|37765.02
06:15:00|37765.01
06:15:00|37765.02
06:15:01|37765.02
06:15:03|37765.02
06:15:04|37765.02
06:15:06|37765.01
06:15:06|37765.01
06:15:07|37765.01
06:15:08|37765.01
06:15:10|37765.02
06:15:11|37765.02
06:15:12|37765.02
06:15:13|37765.01
06:15:14|37765.02
06:15:15|37765.02
06:15:15|37765.02
06:15:16|37765.02
06:15:18|37765.02
06:15:19|37765.02
06:15:20|37765.02
06:15:21|37765.01
06:15:22|37765.01
06:15:23|37765.02
06:15:24|37765.02
06:15:25|37765.01
06:15:26|37765.01
06:15:27|37765.02
06:15:28|37765.02
06:15:29|37765.02
06:15:30|37765.01
06:15:31|37765.01
06:15:32|37765.01
06:15:33|37765.02
06:15:34|37765.02
06:15:35|37765.01
06:15:36|37765.01
06:15:37|37765.01
06:15:38|37765.01
06:15:39|37765.01
06:15:40|37765.02
06:15:41|37765.02
06:15:42|37765.01
06:15:43|37765.02
06:15:44|37765.02
06:15:45|37765.02
06:15:46|37765.02
06:15:47|37765.02
06:15:48|37765.01
06:15:49|37765.01
06:15:50|37765.02
06:15:51|37765.01
06:15:52|37765.02
06:15:53|37765.02
06:15:54|37765.01
06:15:55|37765.02
06:15:56|37765.02
06:15:57|37765.01
06:15:58|37765.01
06:15:59|37765.01
06:16:00|37765.01
06:16:01|37765.02
06:16:02|37765.01
06:16:03|37765.01
06:16:04|37765.01
06:16:05|37765.01
06:16:06|37765.01
06:16:07|37765.02
06:16:08|37765.02
06:16:10|37765.02
06:16:11|37765.01
06:16:12|37765.02
06:16:13|37765.01
06:16:14|37765.02
06:16:16|37765.02
06:16:17|37765.01
06:16:17|37765.02
06:16:18|37765.01
06:16:20|37765.01
06:16:20|37765.01
06:16:22|37765.02
06:16:22|37765.02
06:16:23|37765.02
06:16:25|37765.02
06:16:26|37765.01
06:16:26|37765.01
06:16:28|37765.02
06:16:28|37765.01
06:16:29|37765.02
06:16:31|37765.02
06:16:32|37765.01
06:16:33|37765.01
06:16:34|37765.01
06:16:34|37765.01
06:16:35|37765.01
06:16:37|37765.02
06:16:37|37765.02
06:16:38|37765.01
06:16:40|37765.02
06:16:40|37765.01
06:16:42|37765.02
06:16:42|37765.02
06:16:43|37765.02
06:16:45|37765.02
06:16:45|37765.02
06:16:46|37765.01
06:16:48|37765.01
06:16:49|37765.01
06:16:50|37765.01
06:16:50|37765.02
06:16:51|37765.02
06:16:53|37765.01
06:16:54|37765.02
06:16:55|37765.01
06:16:56|37765.01
06:16:57|37765.01
06:16:58|37765.01
06:16:59|37765.01
06:17:00|37765.01
06:17:01|37765.02
06:17:03|37765.02
06:17:03|37765.01
06:17:04|37765.01
06:17:06|37765.01
06:17:07|37765.02
06:17:09|37765.02
06:17:11|37765.01
06:17:11|37765.01
06:17:13|37765.01
06:17:13|37765.01
06:17:15|37765.01
06:17:15|37765.01
06:17:17|37765.01
06:17:18|37765.01
06:17:18|37765.01
06:17:19|37765.01
06:17:20|37765.01
06:17:22|37765.01
06:17:22|37765.01
06:17:24|37765.01
06:17:25|37765.01
06:17:25|37765.02
06:17:27|37765.01
06:17:28|37765.01
06:17:28|37765.01
06:17:29|37765.01
06:17:30|37765.01
06:17:32|37765.02
06:17:32|37765.01
06:17:34|37765.01
06:17:35|37765.02
06:17:35|37765.01
06:17:36|37765.01
06:17:37|37765.01
06:17:38|37765.01
06:17:40|37765.01
06:17:40|37765.01
06:17:41|37765.01
06:17:43|37765.01
06:17:44|37765.01
06:17:44|37765.01
06:17:46|37765.01
06:17:46|37765.02
06:17:48|37765.01
06:17:49|37765.01
06:17:50|37765.01
06:17:50|37765.01
06:17:52|37765.01
06:17:52|37765.01
06:17:53|37765.02
06:17:55|37765.01
06:17:56|37765.01
06:17:57|37765.01
06:17:58|37765.01
06:17:58|37765.01
06:17:59|37765.02
06:18:01|37765.02
06:18:02|37765.02
06:18:03|37765.02
06:18:04|37765.01
06:18:04|37765.01
06:18:05|37765.01
06:18:07|37765.02
06:18:08|37765.02
06:18:09|37765.01
06:18:11|37765.01
06:18:12|37765.01
06:18:13|37765.02
06:18:14|37765.01
06:18:15|37765.02
06:18:16|37765.02
06:18:17|37765.01
06:18:19|37765.01
06:18:19|37765.01
06:18:20|37765.01
06:18:22|37765.02
06:18:23|37765.01
06:18:23|37765.01
06:18:25|37765.01
06:18:25|37765.01
06:18:27|37765.01
06:18:28|37765.01
06:18:29|37765.01
06:18:29|37765.01
06:18:31|37765.01
06:18:31|37765.01
06:18:32|37765.01
06:18:33|37765.02
06:18:35|37765.01
06:18:35|37765.02
06:18:36|37765.02
06:18:37|37765.01
06:18:38|37765.02
06:18:39|37765.02
06:18:41|37765.01
06:18:41|37765.01
06:18:42|37765.02
06:18:43|37765.02
06:18:45|37765.01
06:18:45|37765.01
06:18:46|37765.01
06:18:47|37765.02
06:18:49|37765.02
06:18:49|37765.01
06:18:50|37765.02
06:18:52|37765.01
06:18:52|37765.02
06:18:54|37765.01
06:18:54|37765.01
06:18:55|37765.01
06:18:57|37765.02
06:18:58|37765.01
06:18:59|37765.01
06:19:00|37765.01
06:19:01|37765.02
06:19:02|37765.02
06:19:03|37765.02
06:19:04|37765.02
06:19:05|37765.02
06:19:06|37765.02
06:19:07|37765.02
06:19:08|37765.02
06:19:09|37765.01
06:19:11|37765.01
06:19:12|37765.01
06:19:13|37765.02
06:19:14|37764.97
06:19:16|37764.97
06:19:17|37764.97
06:19:18|37764.97
06:19:19|37764.97
06:19:20|37764.96
06:19:21|37764.96
06:19:22|37764.97
06:19:23|37764.97
06:19:24|37764.96
06:19:25|37764.96
06:19:26|37764.97
06:19:27|37764.97
06:19:28|37764.97
06:19:29|37764.97
06:19:30|37764.97
06:19:31|37764.97
06:19:32|37764.97
06:19:33|37764.96
06:19:34|37764.96
06:19:35|37764.97
06:19:36|37764.97
06:19:37|37764.97
06:19:38|37764.97
06:19:40|37764.96
06:19:41|37764.96
06:19:41|37764.97
06:19:42|37764.96
06:19:43|37764.
06:19:44|37764.01
06:19:46|37764.01
06:19:47|37764.
06:19:48|37764.
06:19:48|37764.
06:19:50|37764.
06:19:51|37764.
06:19:52|37764.
06:19:53|37764.
06:19:53|37764.01
06:19:55|37764.
06:19:56|37764.
06:19:57|37764.
06:19:58|37764.
06:19:58|37764.
06:20:00|37764.
06:20:00|37764.
06:20:02|37764.01
06:20:02|37764.01
06:20:03|37764.01
06:20:05|37764.
06:20:05|37764.
06:20:07|37764.01
06:20:08|37764.01
06:20:09|37764.
06:20:10|37764.
06:20:12|37764.01
06:20:13|37763.78
06:20:14|37763.69
06:20:16|37763.65
06:20:17|37763.66
06:20:18|37763.65
06:20:19|37763.65
06:20:19|37763.66
06:20:20|37763.63
06:20:22|37763.62
06:20:23|37763.63
06:20:24|37763.63
06:20:26|37763.63
06:20:27|37763.62
06:20:27|37763.62
06:20:29|37763.63
06:20:29|37763.63
06:20:30|37763.62
06:20:32|37763.63
06:20:32|37763.62
06:20:33|37763.62
06:20:34|37763.62
06:20:36|37763.62
06:20:36|37763.62
06:20:37|37763.62
06:20:39|37763.62
06:20:39|37763.61
06:20:41|37763.61
06:20:42|37763.61
06:20:43|37763.61
06:20:43|37763.61
06:20:44|37763.61
06:20:46|37763.61
06:20:47|37763.61
06:20:47|37763.62
06:20:49|37763.61
06:20:50|37763.62
06:20:51|37763.61
06:20:51|37763.62
06:20:52|37763.62
06:20:53|37763.62
06:20:55|37763.62
06:20:56|37763.61
06:20:57|37763.61
06:20:58|37763.62
06:20:59|37763.62
06:21:00|37763.61
06:21:01|37763.62
06:21:02|37763.62
06:21:03|37763.61
06:21:04|37763.61
06:21:05|37763.62
06:21:06|37763.61
06:21:07|37763.62
06:21:08|37763.62
06:21:09|37763.62
06:21:10|37763.61
06:21:11|37763.62
06:21:13|37763.62
06:21:14|37763.62
06:21:15|37763.62
06:21:15|37763.62
06:21:17|37763.62
06:21:18|37763.61
06:21:19|37763.62
06:21:20|37763.62
06:21:21|37763.62
06:21:22|37763.62
06:21:23|37763.61
06:21:24|37763.61
06:21:25|37763.61
06:21:26|37763.62
06:21:27|37763.61
06:21:28|37763.62
06:21:29|37763.62
06:21:30|37763.62
06:21:31|37763.61
06:21:32|37763.61
06:21:33|37763.62
06:21:34|37763.61
06:21:35|37763.61
06:21:36|37763.61
06:21:37|37763.62
06:21:38|37763.61
06:21:40|37763.62
06:21:41|37763.61
06:21:41|37763.61
06:21:42|37763.61
06:21:44|37763.61
06:21:44|37763.62
06:21:45|37763.61
06:21:46|37763.6
06:21:48|37763.6
06:21:48|37763.6
06:21:49|37763.6
06:21:51|37763.6
06:21:51|37763.61
06:21:52|37763.61
06:21:53|37763.6
06:21:54|37763.6
06:21:55|37763.61
06:21:56|37763.6
06:21:57|37763.6
06:21:58|37763.6
06:21:59|37763.6
06:22:01|37762.96
06:22:01|37762.95
06:22:02|37762.95
06:22:03|37762.96
06:22:05|37762.95
06:22:05|37762.96
06:22:06|37762.96
06:22:07|37762.96
06:22:09|37762.96
06:22:10|37762.95
06:22:11|37762.96
06:22:11|37762.96
06:22:13|37762.95
06:22:15|37762.96
06:22:16|37762.95
06:22:17|37762.96
06:22:18|37762.96
06:22:19|37762.96
06:22:20|37762.96
06:22:21|37762.96
06:22:22|37762.95
06:22:23|37762.95
06:22:24|37762.95
06:22:25|37762.95
06:22:26|37762.95
06:22:28|37762.95
06:22:29|37762.95
06:22:29|37762.95
06:22:30|37762.96
06:22:31|37762.96
06:22:33|37762.95
06:22:34|37762.96
06:22:34|37762.95
06:22:36|37762.95
06:22:37|37762.96
06:22:38|37762.96
06:22:39|37762.95
06:22:40|37762.95
06:22:41|37762.96
06:22:43|37762.95
06:22:44|37762.95
06:22:44|37762.95
06:22:45|37762.95
06:22:46|37762.95
06:22:48|37762.96
06:22:48|37762.96
06:22:49|37762.96
06:22:50|37762.96
06:22:52|37762.96
06:22:53|37762.96
06:22:53|37762.95
06:22:54|37762.96
06:22:56|37762.96
06:22:56|37762.95
06:22:58|37762.95
06:22:59|37762.95
06:22:59|37762.96
06:23:01|37762.95
06:23:02|37762.95
06:23:03|37762.95
06:23:04|37762.95
06:23:05|37762.96
06:23:06|37762.95
06:23:07|37762.95
06:23:08|37762.95
06:23:09|37762.95
06:23:10|37762.95
06:23:11|37762.96
06:23:13|37762.95
06:23:15|37762.96
06:23:15|37762.96
06:23:16|37762.95
06:23:18|37762.96
06:23:18|37762.96
06:23:20|37762.96
06:23:21|37762.96
06:23:22|37762.96
06:23:22|37762.96
06:23:23|37762.95
06:23:25|37762.95
06:23:26|37762.96
06:23:26|37762.96
06:23:28|37762.96
06:23:28|37762.95
06:23:29|37762.96
06:23:31|37762.95
06:23:31|37762.96
06:23:32|37762.96
06:23:33|37762.96
06:23:34|37762.96
06:23:35|37762.96
06:23:36|37762.96
06:23:37|37762.96
06:23:39|37762.95
06:23:40|37762.95
06:23:41|37762.96
06:23:42|37762.96
06:23:42|37762.95
06:23:44|37762.95
06:23:44|37762.95
06:23:46|37762.95
06:23:46|37762.96
06:23:48|37762.96
06:23:48|37762.96
06:23:49|37762.96
06:23:51|37762.96
06:23:51|37762.96
06:23:52|37762.96
06:23:53|37762.96
06:23:54|37762.96
06:23:55|37762.96
06:23:56|37762.96
06:23:57|37762.96
06:23:58|37762.95
06:24:00|37762.95
06:24:01|37762.95
06:24:02|37762.95
06:24:03|37762.95
06:24:04|37762.95
06:24:06|37762.94
06:24:06|37762.94
06:24:08|37762.94
06:24:09|37762.95
06:24:10|37762.95
06:24:12|37762.95
06:24:12|37762.95
06:24:14|37762.94
06:24:15|37762.94
06:24:16|37762.95
06:24:18|37762.95
06:24:19|37762.94
06:24:20|37762.95
06:24:20|37762.95
06:24:22|37762.95
06:24:23|37762.95
06:24:24|37762.95
06:24:25|37762.95
06:24:26|37762.95
06:24:27|37762.95
06:24:28|37762.95
06:24:29|37762.95
06:24:31|37762.95
06:24:31|37762.95
06:24:32|37762.95
06:24:33|37762.94
06:24:34|37762.94
06:24:35|37762.94
06:24:36|37762.94
06:24:37|37762.95
06:24:38|37762.95
06:24:39|37762.95
06:24:40|37762.95
06:24:42|37762.94
06:24:42|37762.95
06:24:43|37762.95
06:24:44|37762.94
06:24:46|37762.95
06:24:46|37762.94
06:24:47|37762.95
06:24:48|37762.94
06:24:49|37762.95
06:24:50|37762.95
06:24:51|37762.95
06:24:53|37762.95
06:24:54|37762.94
06:24:55|37762.94
06:24:56|37762.94
06:24:57|37762.95
06:24:58|37762.95
06:24:59|37762.94
06:25:00|37762.94
06:25:01|37762.95
06:25:02|37762.95
06:25:03|37762.95
06:25:04|37762.95
06:25:05|37762.95
06:25:06|37762.94
06:25:07|37762.94
06:25:08|37762.94
06:25:09|37762.94
06:25:10|37762.95
06:25:12|37762.95
06:25:12|37762.95
06:25:13|37762.94
06:25:15|37762.95
06:25:16|37762.94
06:25:17|37762.95
06:25:19|37762.95
06:25:20|37762.95
06:25:21|37762.95
06:25:22|37762.95
06:25:23|37762.94
06:25:24|37762.94
06:25:25|37762.95
06:25:26|37762.94
06:25:27|37762.95
06:25:28|37762.95
06:25:29|37762.95
06:25:30|37762.95
06:25:31|37762.94
06:25:32|37762.94
06:25:34|37762.94
06:25:35|37762.94
06:25:36|37762.94
06:25:38|37762.94
06:25:39|37762.94
06:25:40|37762.94
06:25:41|37762.94
06:25:42|37762.95
06:25:43|37762.94
06:25:44|37762.94
06:25:46|37762.94
06:25:46|37762.94
06:25:47|37762.94
06:25:48|37762.94
06:25:50|37762.94
06:25:51|37762.95
06:25:51|37762.95
06:25:53|37762.94
06:25:53|37762.95
06:25:55|37762.94
06:25:56|37762.94
06:25:57|37762.94
06:25:58|37762.94
06:25:59|37762.94
06:26:00|37762.94
06:26:01|37762.94
06:26:02|37762.94
06:26:03|37762.94
06:26:04|37762.94
06:26:05|37762.94
06:26:06|37762.94
06:26:07|37762.95
06:26:08|37762.94
06:26:09|37762.94
06:26:10|37762.94
06:26:11|37762.95
06:26:12|37762.94
06:26:13|37762.94
06:26:14|37762.94
06:26:15|37762.94
06:26:16|37762.94
06:26:17|37762.95
06:26:18|37762.94
06:26:20|37762.94
06:26:21|37762.94
06:26:22|37762.94
06:26:23|37762.94
06:26:24|37762.94
06:26:24|37762.94
06:26:26|37762.94
06:26:27|37762.94
06:26:28|37762.94
06:26:28|37762.94
06:26:30|37762.95
06:26:30|37762.95
06:26:32|37762.95
06:26:33|37762.94
06:26:33|37762.94
06:26:35|37762.95
06:26:36|37762.94
06:26:37|37762.94
06:26:38|37762.94
06:26:39|37762.94
06:26:40|37762.94
06:26:41|37762.95
06:26:42|37762.95
06:26:43|37762.94
06:26:44|37762.95
06:26:45|37762.94
06:26:46|37762.94
06:26:47|37762.94
06:26:48|37762.95
06:26:49|37762.94
06:26:50|37762.95
06:26:51|37762.94
06:26:52|37762.94
06:26:53|37762.94
06:26:54|37762.94
06:26:55|37762.94
06:26:56|37762.94
06:26:57|37762.95
06:26:58|37762.95
06:26:59|37762.94
06:27:00|37762.94
06:27:01|37762.95
06:27:03|37762.94
06:27:03|37762.94
06:27:04|37762.95
06:27:06|37762.94
06:27:07|37762.95
06:27:07|37762.95
06:27:08|37762.94
06:27:09|37762.94
06:27:10|37762.94
06:27:11|37762.95
06:27:12|37762.94
06:27:13|37762.94
06:27:15|37762.95
06:27:15|37762.95
06:27:17|37762.94
06:27:18|37762.95
06:27:20|37762.94
06:27:21|37762.94
06:27:22|37762.94
06:27:23|37761.1
06:27:24|37759.31
06:27:25|37758.4
06:27:26|37758.1
06:27:27|37754.32
06:27:28|37754.21
06:27:29|37754.21
06:27:30|37754.2
06:27:31|37753.33
06:27:32|37751.45
06:27:33|37751.44
06:27:34|37751.45
06:27:35|37751.44
06:27:36|37751.44
06:27:37|37751.45
06:27:38|37751.31
06:27:39|37751.31
06:27:41|37751.31
06:27:41|37751.31
06:27:43|37751.31
06:27:43|37751.32
06:27:45|37751.31
06:27:45|37751.31
06:27:46|37751.31
06:27:47|37751.32
06:27:48|37751.31
06:27:50|37751.32
06:27:50|37751.32
06:27:51|37751.31
06:27:53|37751.32
06:27:53|37751.31
06:27:54|37751.32
06:27:55|37751.32
06:27:56|37751.31
06:27:58|37751.31
06:27:59|37751.31
06:27:59|37751.31
06:28:00|37751.31
06:28:01|37751.32
06:28:02|37751.31
06:28:03|37751.32
06:28:04|37752.07
06:28:05|37752.07
06:28:06|37752.06
06:28:07|37752.07
06:28:08|37752.07
06:28:09|37752.06
06:28:10|37752.07
06:28:11|37752.07
06:28:12|37752.06
06:28:13|37752.07
06:28:14|37752.07
06:28:16|37752.07
06:28:16|37752.06
06:28:18|37752.07
06:28:19|37752.07
06:28:20|37752.95
06:28:21|37752.94
06:28:23|37752.94
06:28:24|37752.97
06:28:25|37753.14
06:28:26|37753.14
06:28:27|37753.15
06:28:28|37753.15
06:28:29|37753.21
06:28:30|37753.21
06:28:31|37753.21
06:28:32|37753.21
06:28:33|37753.21
06:28:34|37753.27
06:28:36|37753.26
06:28:37|37754.63
06:28:37|37754.63
06:28:38|37754.63
06:28:39|37754.63
06:28:40|37754.63
06:28:41|37754.64
06:28:42|37754.64
06:28:43|37754.63
06:28:44|37754.63
06:28:45|37754.63
06:28:46|37754.64
06:28:47|37754.64
06:28:48|37754.64
06:28:50|37754.63
06:28:50|37754.64
06:28:51|37754.64
06:28:53|37754.64
06:28:53|37754.63
06:28:54|37754.64
06:28:55|37754.64
06:28:56|37754.63
06:28:57|37754.63
06:28:58|37754.63
06:28:59|37754.63
06:29:00|37754.63
06:29:01|37754.64
06:29:03|37754.64
06:29:04|37754.64
06:29:05|37754.64
06:29:06|37754.64
06:29:07|37754.63
06:29:08|37754.63
06:29:09|37754.63
06:29:10|37754.63
06:29:11|37754.63
06:29:12|37754.64
06:29:13|37754.63
06:29:14|37754.64
06:29:15|37754.63
06:29:16|37754.64
06:29:17|37754.63
06:29:18|37754.64
06:29:19|37754.64
06:29:20|37754.63
06:29:21|37754.64
06:29:23|37754.64
06:29:24|37754.63
06:29:25|37754.63
06:29:26|37754.63
06:29:27|37754.64
06:29:28|37754.64
06:29:29|37754.64
06:29:30|37754.64
06:29:31|37754.64
06:29:32|37754.63
06:29:33|37754.64
06:29:34|37754.64
06:29:35|37754.63
06:29:36|37754.63
06:29:37|37754.63
06:29:38|37754.64
06:29:40|37754.64
06:29:40|37754.63
06:29:41|37754.63
06:29:42|37754.63
06:29:44|37754.63
06:29:44|37754.64
06:29:46|37754.64
06:29:47|37754.63
06:29:48|37754.63
06:29:49|37754.63
06:29:50|37754.64
06:29:51|37754.63
06:29:52|37754.63
06:29:53|37754.63
06:29:54|37754.63
06:29:55|37754.63
06:29:56|37754.63
06:29:57|37754.64
06:29:58|37754.64
06:29:59|37754.63
06:30:00|37754.63
06:30:02|37754.63
06:30:02|37754.64
06:30:03|37754.63
06:30:04|37754.64
06:30:05|37761.23
06:30:07|37761.22
06:30:07|37761.22
06:30:09|37761.23
06:30:10|37761.22
06:30:11|37761.23
06:30:12|37761.23
06:30:13|37761.22
06:30:13|37761.22
06:30:14|37761.22
06:30:16|37761.22
06:30:16|37761.22
06:30:18|37761.22
06:30:18|37761.23
06:30:21|37761.23
06:30:21|37761.22
06:30:22|37761.23
06:30:24|37761.23
06:30:25|37761.23
06:30:26|37761.22
06:30:27|37761.23
06:30:28|37761.23
06:30:29|37761.22
06:30:31|37761.23
06:30:31|37761.23
06:30:33|37761.23
06:30:33|37761.22
06:30:35|37761.22
06:30:35|37761.22
06:30:37|37761.23
06:30:37|37761.23
06:30:38|37761.22
06:30:39|37761.22
06:30:41|37761.22
06:30:41|37761.23
06:30:42|37761.22
06:30:44|37761.22
06:30:45|37761.22
06:30:46|37761.23
06:30:47|37761.22
06:30:48|37761.23
06:30:49|37761.22
06:30:50|37761.23
06:30:51|37761.22
06:30:52|37761.22
06:30:53|37761.23
06:30:55|37761.23
06:30:56|37761.23
06:30:57|37761.23
06:30:58|37761.22
06:30:59|37761.22
06:31:00|37761.22
06:31:01|37761.22
06:31:02|37761.22
06:31:03|37761.22
06:31:04|37761.22
06:31:05|37761.23
06:31:06|37761.22
06:31:07|37761.23
06:31:08|37761.22
06:31:09|37761.22
06:31:10|37761.22
06:31:11|37761.23
06:31:12|37761.23
06:31:13|37761.23
06:31:14|37761.23
06:31:15|37761.23
06:31:16|37761.23
06:31:17|37761.23
06:31:18|37761.23
06:31:19|37761.23
06:31:20|37761.23
06:31:21|37761.22
06:31:23|37761.22
06:31:24|37761.23
06:31:25|37761.23
06:31:26|37761.22
06:31:27|37761.22
06:31:28|37761.23
06:31:29|37761.22
06:31:30|37761.22
06:31:31|37761.22
06:31:32|37761.22
06:31:33|37761.23
06:31:34|37761.22
06:31:35|37761.22
06:31:36|37761.23
06:31:37|37761.22
06:31:39|37761.23
06:31:40|37761.22
06:31:41|37761.23
06:31:41|37761.23
06:31:42|37761.23
06:31:43|37761.23
06:31:45|37761.23
06:31:45|37761.22
06:31:47|37761.23
06:31:47|37761.23
06:31:48|37761.23
06:31:49|37761.23
06:31:51|37761.22
06:31:51|37761.23
06:31:52|37761.23
06:31:53|37761.23
06:31:55|37761.22
06:31:55|37761.23
06:31:56|37761.23
06:31:58|37761.23
06:31:59|37761.22
06:32:00|37761.22
06:32:01|37761.23
06:32:02|37761.23
06:32:03|37761.22
06:32:04|37761.23
06:32:05|37761.23
06:32:06|37761.23
06:32:07|37761.22
06:32:08|37761.22
06:32:09|37761.22
06:32:10|37761.22
06:32:11|37761.23
06:32:12|37761.23
06:32:13|37761.22
06:32:14|37761.23
06:32:15|37761.22
06:32:16|37761.22
06:32:17|37761.22
06:32:18|37761.23
06:32:19|37761.22
06:32:20|37761.23
06:32:22|37761.22
06:32:24|37761.23
06:32:25|37761.23
06:32:25|37761.23
06:32:26|37761.22
06:32:28|37761.23
06:32:28|37761.23
06:32:30|37761.23
06:32:31|37761.22
06:32:32|37761.22
06:32:32|37761.23
06:32:33|37761.22
06:32:34|37761.23
06:32:35|37761.23
06:32:37|37761.23
06:32:37|37761.23
06:32:39|37761.23
06:32:39|37761.22
06:32:41|37761.23
06:32:42|37761.23
06:32:43|37761.22
06:32:44|37761.23
06:32:45|37761.23
06:32:46|37761.52
06:32:47|37761.57
06:32:48|37761.58
06:32:49|37761.57
06:32:50|37761.58
06:32:51|37761.58
06:32:52|37761.57
06:32:53|37761.58
06:32:54|37761.58
06:32:55|37761.58
06:32:56|37761.58
06:32:57|37761.57
06:32:58|37761.57
06:32:59|37761.58
06:33:00|37761.58
06:33:01|37761.57
06:33:02|37761.58
06:33:03|37761.58
06:33:04|37761.58
06:33:05|37761.58
06:33:06|37762.93
06:33:08|37762.93
06:33:08|37762.96
06:33:10|37762.96
06:33:10|37762.95
06:33:11|37762.96
06:33:12|37762.95
06:33:13|37762.96
06:33:14|37762.96
06:33:15|37762.95
06:33:16|37762.96
06:33:17|37762.96
06:33:18|37762.96
06:33:19|37762.95
06:33:20|37762.96
06:33:21|37762.96
06:33:23|37762.96
06:33:23|37762.96
06:33:25|37762.95
06:33:26|37762.96
06:33:27|37762.96
06:33:28|37762.96
06:33:29|37762.95
06:33:30|37762.96
06:33:31|37762.95
06:33:33|37762.96
06:33:35|37762.95
06:33:36|37762.95
06:33:37|37762.96
06:33:37|37762.96
06:33:39|37762.96
06:33:39|37762.96
06:33:40|37762.96
06:33:41|37762.96
06:33:42|37762.96
06:33:43|37762.96
06:33:44|37762.95
06:33:46|37762.95
06:33:46|37762.96
06:33:48|37762.95
06:33:48|37762.95
06:33:50|37762.95
06:33:50|37762.96
06:33:51|37762.96
06:33:53|37762.96
06:33:54|37762.96
06:33:55|37762.95
06:33:56|37762.95
06:33:57|37762.96
06:33:58|37762.95
06:33:59|37762.96
06:34:00|37762.95
06:34:02|37762.95
06:34:02|37762.95
06:34:04|37762.95
06:34:04|37762.95
06:34:06|37762.96
06:34:07|37762.95
06:34:08|37762.95
06:34:10|37762.95
06:34:10|37762.96
06:34:11|37762.95
06:34:12|37762.96
06:34:14|37762.96
06:34:14|37762.96
06:34:15|37762.96
06:34:16|37762.96
06:34:18|37762.95
06:34:18|37762.95
06:34:20|37762.96
06:34:20|37762.96
06:34:21|37762.95
06:34:22|37762.96
06:34:24|37762.95
06:34:26|37762.95
06:34:26|37762.95
06:34:28|37762.96
06:34:28|37762.95
06:34:31|37762.96
06:34:32|37762.96
06:34:33|37762.96
06:34:34|37762.96
06:34:35|37762.95
06:34:36|37762.95
06:34:37|37762.95
06:34:38|37762.95
06:34:39|37762.96
06:34:41|37762.96
06:34:42|37762.96
06:34:43|37762.96
06:34:44|37762.95
06:34:45|37762.96
06:34:46|37762.95
06:34:47|37762.95
06:34:48|37762.95
06:34:49|37762.95
06:34:50|37762.96
06:34:51|37762.96
06:34:52|37762.96
06:34:53|37762.96
06:34:54|37762.96
06:34:55|37762.95
06:34:56|37762.95
06:34:57|37762.95
06:34:58|37762.95
06:34:59|37762.95
06:35:00|37762.96
06:35:01|37762.96
06:35:02|37762.96
06:35:03|37762.96
06:35:05|37762.95
06:35:06|37762.95
06:35:07|37762.96
06:35:08|37762.95
06:35:09|37762.96
06:35:10|37762.95
06:35:11|37762.95
06:35:12|37762.96
06:35:13|37762.95
06:35:14|37762.96
06:35:15|37762.96
06:35:16|37762.95
06:35:17|37762.95
06:35:18|37762.95
06:35:19|37762.95
06:35:20|37762.95
06:35:21|37762.96
06:35:22|37762.95
06:35:23|37762.95
06:35:24|37762.96
06:35:25|37762.95
06:35:26|37762.95
06:35:27|37762.96
06:35:28|37762.95
06:35:29|37762.96
06:35:30|37762.96
06:35:31|37762.95
06:35:32|37762.95
06:35:33|37762.96
06:35:35|37762.96
06:35:36|37762.19
06:35:37|37762.19
06:35:38|37762.19
06:35:39|37762.2
06:35:40|37762.2
06:35:41|37762.19
06:35:42|37762.2
06:35:43|37762.19
06:35:44|37762.19
06:35:45|37762.19
06:35:47|37762.19
06:35:47|37762.19
06:35:48|37762.2
06:35:50|37762.19
06:35:50|37762.2
06:35:51|37762.2
06:35:52|37762.2
06:35:53|37762.2
06:35:54|37762.
06:35:56|37758.23
06:35:56|37758.22
06:35:57|37758.22
06:35:58|37758.22
06:36:00|37756.33
06:36:00|37755.01
06:36:02|37755.
06:36:02|37755.
06:36:03|37755.
06:36:05|37755.
06:36:05|37755.
06:36:06|37755.
06:36:07|37755.
06:36:09|37755.
06:36:09|37755.01
06:36:10|37755.
06:36:11|37755.
06:36:12|37755.
06:36:13|37755.01
06:36:14|37755.01
06:36:15|37755.
06:36:16|37755.
06:36:18|37755.
06:36:18|37755.
06:36:19|37755.
06:36:20|37755.
06:36:21|37755.
06:36:22|37755.
06:36:24|37755.01
06:36:24|37755.
06:36:26|37755.01
06:36:27|37755.01
06:36:28|37755.01
06:36:29|37755.01
06:36:30|37755.
06:36:31|37755.
06:36:32|37755.01
06:36:33|37755.
06:36:34|37755.
06:36:35|37755.01
06:36:36|37755.01
06:36:37|37755.01
06:36:38|37755.
06:36:39|37755.01
06:36:40|37753.09
06:36:41|37753.09
06:36:42|37752.06
06:36:43|37751.93
06:36:44|37751.93
06:36:45|37751.94
06:36:46|37751.93
06:36:47|37751.93
06:36:48|37751.94
06:36:49|37751.94
06:36:50|37751.94
06:36:52|37751.94
06:36:52|37751.94
06:36:53|37751.94
06:36:55|37751.94
06:36:56|37751.94
06:36:57|37748.03
06:36:57|37747.99
06:36:59|37747.99
06:36:59|37748.
06:37:01|37745.61
06:37:02|37743.73
06:37:03|37743.7
06:37:04|37743.7
06:37:05|37743.7
06:37:06|37743.7
06:37:07|37743.71
06:37:08|37743.7
06:37:09|37743.7
06:37:10|37743.7
06:37:11|37743.71
06:37:12|37743.71
06:37:13|37743.7
06:37:14|37743.71
06:37:15|37743.7
06:37:16|37743.7
06:37:18|37743.7
06:37:18|37743.7
06:37:19|37743.71
06:37:21|37742.18
06:37:21|37742.18
06:37:23|37741.2
06:37:23|37741.1
06:37:24|37739.55
06:37:26|37739.55
06:37:27|37739.55
06:37:28|37739.55
06:37:30|37739.55
06:37:31|37739.55
06:37:32|37739.55
06:37:33|37739.55
06:37:34|37739.55
06:37:35|37739.55
06:37:36|37739.55
06:37:37|37739.56
06:37:38|37739.56
06:37:39|37739.56
06:37:40|37739.56
06:37:41|37739.56
06:37:41|37739.56
06:37:43|37739.56
06:37:44|37739.55
06:37:45|37739.55
06:37:45|37739.55
06:37:47|37739.55
06:37:48|37739.55
06:37:49|37739.56
06:37:50|37739.55
06:37:51|37739.55
06:37:52|37739.55
06:37:53|37739.56
06:37:54|37739.55
06:37:55|37739.56
06:37:56|37739.56
06:37:57|37739.56
06:37:58|37739.55
06:37:59|37739.56
06:38:00|37739.56
06:38:01|37739.48
06:38:02|37738.6
06:38:03|37738.59
06:38:04|37738.59
06:38:05|37738.59
06:38:06|37738.48
06:38:07|37738.48
06:38:08|37738.48
06:38:09|37738.47
06:38:11|37738.47
06:38:11|37738.33
06:38:12|37738.33
06:38:13|37738.32
06:38:14|37736.43
06:38:16|37735.3
06:38:16|37735.29
06:38:18|37735.29
06:38:18|37735.29
06:38:20|37735.29
06:38:20|37735.29
06:38:22|37735.29
06:38:22|37735.05
06:38:23|37730.19
06:38:25|37730.19
06:38:26|37730.18
06:38:26|37730.19
06:38:27|37730.19
06:38:30|37730.19
06:38:30|37730.19
06:38:31|37730.19
06:38:33|37730.19
06:38:33|37730.19
06:38:35|37730.18
06:38:36|37730.18
06:38:37|37730.19
06:38:38|37730.19
06:38:39|37730.18
06:38:40|37730.18
06:38:41|37730.18
06:38:42|37730.18
06:38:42|37730.18
06:38:44|37730.19
06:38:45|37730.19
06:38:46|37730.19
06:38:46|37730.18
06:38:47|37730.18
06:38:49|37730.18
06:38:51|37730.19
06:38:51|37730.18
06:38:52|37730.19
06:38:54|37730.18
06:38:54|37730.18
06:38:56|37730.18
06:38:57|37730.19
06:38:58|37730.18
06:38:58|37730.18
06:38:59|37730.18
06:39:00|37730.19
06:39:02|37730.19
06:39:02|37730.18
06:39:04|37730.18
06:39:05|37730.19
06:39:06|37730.19
06:39:07|37730.19
06:39:08|37730.19
06:39:09|37730.18
06:39:10|37730.19
06:39:11|37730.18
06:39:11|37730.18
06:39:13|37730.18
06:39:13|37730.18
06:39:15|37730.18
06:39:16|37730.19
06:39:16|37730.18
06:39:17|37730.18
06:39:18|37730.18
06:39:20|37730.18
06:39:21|37730.18
06:39:22|37730.18
06:39:22|37730.18
06:39:23|37730.18
06:39:24|37730.19
06:39:26|37730.19
06:39:27|37730.19
06:39:27|37730.18
06:39:30|37730.19
06:39:31|37730.18
06:39:32|37730.18
06:39:33|37730.18
06:39:34|37730.18
06:39:35|37730.18
06:39:36|37730.18
06:39:37|37730.18
06:39:39|37730.18
06:39:40|37730.19
06:39:41|37730.18
06:39:43|37730.18
06:39:43|37730.18
06:39:44|37730.18
06:39:45|37730.18
06:39:46|37730.18
06:39:47|37730.18
06:39:48|37730.18
06:39:50|37730.18
06:39:51|37730.19
06:39:52|37730.18
06:39:53|37730.19
06:39:54|37730.18
06:39:55|37730.18
06:39:56|37730.19
06:39:57|37730.19
06:39:58|37730.18
06:39:59|37730.18
06:40:00|37730.18
06:40:00|37730.18
06:40:02|37730.18
06:40:03|37730.19
06:40:04|37730.19
06:40:05|37730.19
06:40:06|37730.18
06:40:06|37730.19
06:40:08|37730.18
06:40:09|37730.18
06:40:10|37730.18
06:40:11|37730.18
06:40:12|37730.19
06:40:13|37730.18
06:40:14|37730.19
06:40:15|37730.19
06:40:16|37730.18
06:40:17|37730.19
06:40:18|37730.18
06:40:19|37730.18
06:40:20|37730.18
06:40:21|37730.18
06:40:22|37730.18
06:40:23|37730.19
06:40:25|37730.19
06:40:25|37730.18
06:40:26|37730.19
06:40:27|37730.19
06:40:28|37730.19
06:40:29|37730.19
06:40:31|37730.18
06:40:31|37730.19
06:40:33|37730.19
06:40:33|37730.19
06:40:36|37730.93
06:40:37|37730.93
06:40:37|37730.92
06:40:38|37730.92
06:40:39|37730.93
06:40:40|37732.8
06:40:41|37732.8
06:40:42|37732.81
06:40:44|37732.8
06:40:44|37732.81
06:40:45|37732.81
06:40:46|37732.8
06:40:48|37732.8
06:40:48|37732.8
06:40:51|37732.81
06:40:51|37732.81
06:40:53|37732.8
06:40:54|37732.81
06:40:54|37732.8
06:40:55|37732.81
06:40:56|37733.85
06:40:58|37734.02
06:40:58|37734.03
06:41:00|37734.03
06:41:01|37734.02
06:41:01|37734.03
06:41:02|37734.03
06:41:03|37734.02
06:41:04|37734.02
06:41:05|37734.03
06:41:06|37734.02
06:41:07|37734.03
06:41:08|37734.03
06:41:09|37734.03
06:41:10|37734.02
06:41:11|37734.03
06:41:13|37734.6
06:41:14|37735.
06:41:14|37735.01
06:41:15|37735.3
06:41:17|37735.3
06:41:18|37735.3
06:41:19|37735.3
06:41:19|37737.24
06:41:20|37737.24
06:41:21|37737.23
06:41:23|37738.48
06:41:23|37738.47
06:41:24|37738.48
06:41:25|37738.48
06:41:26|37738.47
06:41:27|37738.48
06:41:28|37738.47
06:41:30|37738.48
06:41:31|37738.48
06:41:33|37739.56
06:41:34|37739.56
06:41:34|37740.83
06:41:36|37741.1
06:41:37|37741.1
06:41:38|37741.1
06:41:39|37741.09
06:41:40|37741.09
06:41:41|37741.09
06:41:42|37741.1
06:41:43|37741.1
06:41:44|37741.1
06:41:45|37741.1
06:41:46|37741.1
06:41:47|37741.1
06:41:48|37741.1
06:41:49|37741.1
06:41:51|37741.1
06:41:51|37741.1
06:41:53|37741.09
06:41:53|37741.1
06:41:54|37741.1
06:41:56|37741.09
06:41:57|37741.1
06:41:57|37741.1
06:41:58|37741.09
06:41:59|37741.09
06:42:01|37741.09
06:42:02|37741.1
06:42:03|37741.1
06:42:04|37741.1
06:42:05|37741.09
06:42:06|37741.1
06:42:07|37741.11
06:42:08|37741.1
06:42:09|37741.1
06:42:10|37741.11
06:42:11|37741.11
06:42:12|37741.1
06:42:13|37741.1
06:42:14|37741.1
06:42:15|37741.1
06:42:16|37741.11
06:42:17|37741.11
06:42:18|37741.11
06:42:19|37741.11
06:42:20|37741.11
06:42:21|37741.11
06:42:22|37741.11
06:42:23|37741.11
06:42:24|37741.1
06:42:25|37741.1
06:42:26|37741.11
06:42:27|37741.1
06:42:28|37741.11
06:42:29|37741.1
06:42:30|37741.1
06:42:31|37741.1
06:42:33|37741.1
06:42:34|37741.11
06:42:35|37741.1
06:42:37|37741.1
06:42:38|37741.11
06:42:39|37741.1
06:42:40|37741.1
06:42:41|37741.1
06:42:42|37741.11
06:42:43|37741.11
06:42:44|37741.1
06:42:45|37741.1
06:42:47|37741.11
06:42:47|37741.1
06:42:48|37741.11
06:42:49|37741.1
06:42:50|37741.1
06:42:51|37741.11
06:42:52|37741.11
06:42:54|37741.11
06:42:54|37741.11
06:42:55|37741.11
06:42:56|37741.11
06:42:57|37741.11
06:42:58|37741.11
06:43:00|37741.11
06:43:00|37741.1
06:43:01|37741.1
06:43:02|37741.11
06:43:03|37741.11
06:43:04|37741.11
06:43:06|37741.11
06:43:06|37741.11
06:43:07|37741.11
06:43:08|37741.11
06:43:10|37741.11
06:43:10|37741.11
06:43:11|37741.11
06:43:12|37741.11
06:43:13|37741.1
06:43:14|37741.11
06:43:16|37741.11
06:43:16|37741.11
06:43:17|37741.1
06:43:18|37741.11
06:43:20|37741.11
06:43:20|37741.1
06:43:21|37741.11
06:43:23|37741.11
06:43:24|37741.11
06:43:25|37741.11
06:43:26|37741.1
06:43:26|37741.11
06:43:27|37741.1
06:43:29|37741.1
06:43:30|37741.11
06:43:31|37741.11
06:43:32|37741.1
06:43:33|37741.1
06:43:35|37741.1
06:43:35|37741.1
06:43:37|37741.1
06:43:38|37741.1
06:43:38|37741.1
06:43:39|37741.11
06:43:40|37741.11
06:43:41|37741.11
06:43:43|37741.11
06:43:43|37741.11
06:43:45|37741.1
06:43:45|37741.11
06:43:47|37741.11
06:43:48|37741.11
06:43:49|37741.11
06:43:49|37741.11
06:43:51|37741.11
06:43:51|37741.11
06:43:52|37741.11
06:43:53|37741.11
06:43:55|37741.11
06:43:55|37741.11
06:43:57|37741.1
06:43:57|37741.11
06:43:58|37741.11
06:43:59|37741.11
06:44:00|37741.1
06:44:02|37741.1
06:44:03|37741.1
06:44:03|37741.1
06:44:05|37741.1
06:44:05|37741.1
06:44:06|37741.11
06:44:08|37741.11
06:44:08|37741.1
06:44:10|37741.1
06:44:10|37741.1
06:44:11|37741.1
06:44:12|37741.1
06:44:13|37741.11
06:44:14|37741.1
06:44:16|37741.11
06:44:17|37741.11
06:44:17|37741.11
06:44:19|37741.1
06:44:20|37741.1
06:44:20|37741.12
06:44:21|37741.13
06:44:22|37741.12
06:44:24|37741.12
06:44:24|37741.12
06:44:25|37741.13
06:44:26|37741.13
06:44:27|37741.12
06:44:28|37741.12
06:44:29|37741.12
06:44:31|37741.12
06:44:31|37741.12
06:44:32|37741.12
06:44:34|37741.12
06:44:35|37741.12
06:44:36|37741.13
06:44:38|37741.13
06:44:39|37741.13
06:44:39|37742.99
06:44:40|37742.99
06:44:42|37742.99
06:44:43|37742.99
06:44:44|37742.98
06:44:45|37742.98
06:44:46|37742.99
06:44:47|37742.99
06:44:48|37742.99
06:44:49|37742.98
06:44:50|37742.99
06:44:51|37742.98
06:44:52|37742.99
06:44:53|37742.99
06:44:54|37742.99
06:44:55|37742.98
06:44:56|37742.98
06:44:57|37742.98
06:44:58|37742.99
06:44:59|37742.98
06:45:00|37742.99
06:45:01|37742.98
06:45:02|37742.99
06:45:03|37742.99
06:45:04|37742.99
06:45:05|37742.98
06:45:06|37742.99
06:45:07|37742.99
06:45:08|37742.98
06:45:09|37742.98
06:45:10|37742.99
06:45:11|37742.99
06:45:12|37742.99
06:45:13|37746.77
06:45:14|37748.72
06:45:15|37748.87
06:45:17|37748.86
06:45:17|37748.87
06:45:19|37748.86
06:45:19|37748.86
06:45:21|37748.87
06:45:21|37748.87
06:45:22|37748.86
06:45:23|37748.87
06:45:24|37748.86
06:45:25|37748.86
06:45:27|37748.86
06:45:27|37748.86
06:45:28|37748.86
06:45:30|37748.86
06:45:30|37748.86
06:45:31|37748.86
06:45:32|37748.86
06:45:33|37748.87
06:45:34|37748.86
06:45:35|37748.86
06:45:37|37748.87
06:45:39|37748.86
06:45:40|37748.86
06:45:41|37748.87
06:45:42|37748.86
06:45:43|37748.86
06:45:44|37748.86
06:45:45|37748.86
06:45:45|37748.86
06:45:46|37748.87
06:45:48|37748.87
06:45:49|37748.86
06:45:50|37748.86
06:45:51|37748.87
06:45:52|37748.86
06:45:53|37748.87
06:45:54|37748.87
06:45:55|37748.87
06:45:56|37748.87
06:45:58|37748.87
06:45:58|37748.87
06:45:59|37748.87
06:46:01|37748.87
06:46:02|37748.86
06:46:03|37748.86
06:46:04|37748.86
06:46:05|37748.87
06:46:06|37748.87
06:46:07|37748.87
06:46:08|37748.87
06:46:09|37748.87
06:46:10|37748.87
06:46:11|37748.87
06:46:12|37748.86
06:46:13|37748.87
06:46:14|37748.86
06:46:15|37748.87
06:46:16|37748.87
06:46:17|37748.87
06:46:18|37748.87
06:46:19|37748.86
06:46:20|37748.86
06:46:21|37748.86
06:46:22|37748.86
06:46:23|37748.87
06:46:24|37748.86
06:46:25|37748.87
06:46:27|37748.87
06:46:27|37748.86
06:46:28|37748.86
06:46:29|37748.86
06:46:30|37748.86
06:46:32|37748.86
06:46:32|37748.86
06:46:33|37748.86
06:46:35|37748.87
06:46:36|37748.86
06:46:38|37763.86
06:46:39|37755.61
06:46:40|37753.12
06:46:41|37757.22
06:46:42|37757.22
06:46:43|37765.99
06:46:44|37765.58
06:46:45|37753.43
06:46:46|37767.99
06:46:47|37757.96
06:46:48|37757.96
06:46:49|37759.85
06:46:50|37760.56
06:46:51|37760.56
06:46:52|37760.56
06:46:53|37760.55
06:46:54|37760.56
06:46:55|37760.56
06:46:57|37760.56
06:46:57|37760.55
06:46:58|37760.55
06:47:00|37760.55
06:47:00|37760.56
06:47:01|37760.55
06:47:03|37760.56
06:47:03|37760.55
06:47:04|37760.55
06:47:06|37760.55
06:47:06|37760.56
06:47:07|37760.56
06:47:08|37760.56
06:47:09|37760.55
06:47:10|37774.
06:47:11|37773.98
06:47:12|37769.97
06:47:13|37769.98
06:47:15|37766.15
06:47:15|37759.8
06:47:16|37766.93
06:47:17|37768.
06:47:19|37768.
06:47:20|37768.
06:47:21|37768.
06:47:21|37767.99
06:47:23|37768.
06:47:24|37767.99
06:47:24|37766.16
06:47:26|37766.17
06:47:26|37766.16
06:47:28|37766.16
06:47:28|37766.17
06:47:29|37766.16
06:47:31|37766.16
06:47:32|37766.17
06:47:33|37766.17
06:47:34|37766.17
06:47:35|37766.16
06:47:36|37766.16
06:47:38|37766.17
06:47:38|37766.17
06:47:40|37766.17
06:47:41|37766.17
06:47:42|37766.16
06:47:43|37766.17
06:47:43|37766.17
06:47:45|37766.17
06:47:46|37766.17
06:47:47|37766.16
06:47:47|37766.17
06:47:49|37766.17
06:47:50|37766.17
06:47:51|37766.17
06:47:52|37766.91
06:47:53|37766.91
06:47:54|37766.92
06:47:55|37766.92
06:47:56|37766.92
06:47:57|37766.92
06:47:58|37766.92
06:47:59|37768.76
06:48:01|37768.75
06:48:02|37768.75
06:48:03|37768.75
06:48:03|37768.75
06:48:04|37769.63
06:48:05|37769.63
06:48:07|37769.72
06:48:07|37769.73
06:48:09|37769.73
06:48:09|37769.72
06:48:10|37769.72
06:48:11|37769.72
06:48:12|37769.73
06:48:13|37769.73
06:48:15|37769.73
06:48:16|37769.72
06:48:16|37769.72
06:48:18|37769.73
06:48:18|37769.73
06:48:19|37769.72
06:48:20|37769.72
06:48:21|37769.73
06:48:23|37769.72
06:48:23|37769.73
06:48:24|37769.72
06:48:25|37769.73
06:48:27|37769.72
06:48:29|37769.73
06:48:30|37769.72
06:48:31|37769.72
06:48:32|37769.73
06:48:32|37769.72
06:48:33|37769.73
06:48:35|37769.72
06:48:35|37769.73
06:48:37|37769.72
06:48:38|37769.72
06:48:39|37769.72
06:48:41|37769.73
06:48:41|37769.73
06:48:43|37769.72
06:48:43|37769.73
06:48:45|37769.73
06:48:46|37769.72
06:48:46|37769.72
06:48:48|37769.73
06:48:49|37769.73
06:48:50|37769.73
06:48:52|37769.73
06:48:52|37769.72
06:48:53|37769.73
06:48:55|37769.72
06:48:56|37769.73
06:48:58|37769.73
06:48:58|37769.72
06:48:59|37769.72
06:49:00|37769.72
06:49:03|37769.73
06:49:03|37769.73
06:49:04|37769.72
06:49:06|37769.73
06:49:06|37769.73
06:49:08|37769.73
06:49:09|37769.73
06:49:10|37769.72
06:49:11|37769.73
06:49:12|37766.16
06:49:13|37766.16
06:49:14|37766.17
06:49:15|37766.17
06:49:16|37766.16
06:49:17|37766.16
06:49:18|37766.16
06:49:19|37766.16
06:49:20|37766.17
06:49:21|37766.16
06:49:22|37766.16
06:49:24|37766.16
06:49:24|37766.16
06:49:25|37766.16
06:49:26|37766.17
06:49:27|37766.16
06:49:29|37766.16
06:49:29|37766.16
06:49:30|37766.16
06:49:31|37766.16
06:49:33|37766.16
06:49:34|37766.17
06:49:35|37766.16
06:49:36|37766.16
06:49:37|37766.17
06:49:39|37766.16
06:49:40|37766.16
06:49:41|37766.16
06:49:42|37766.17
06:49:43|37766.16
06:49:44|37766.17
06:49:45|37766.17
06:49:46|37766.17
06:49:47|37766.16
06:49:48|37766.17
06:49:50|37766.16
06:49:50|37766.17
06:49:51|37766.17
06:49:53|37766.17
06:49:53|37766.16
06:49:54|37766.16
06:49:56|37766.16
06:49:57|37766.17
06:49:57|37766.16
06:49:59|37766.16
06:50:00|37766.16
06:50:00|37766.16
06:50:01|37766.16
06:50:02|37766.16
06:50:04|37766.16
06:50:05|37766.17
06:50:06|37766.17
06:50:06|37766.16
06:50:08|37766.17
06:50:09|37766.16
06:50:10|37766.16
06:50:11|37766.17
06:50:11|37766.16
06:50:12|37766.17
06:50:14|37766.16
06:50:15|37766.17
06:50:15|37766.16
06:50:16|37766.16
06:50:17|37766.16
06:50:18|37766.17
06:50:20|37766.17
06:50:20|37766.17
06:50:22|37766.16
06:50:22|37766.16
06:50:23|37766.16
06:50:25|37766.16
06:50:26|37766.17
06:50:26|37766.16
06:50:28|37766.16
06:50:28|37766.17
06:50:30|37766.16
06:50:31|37766.17
06:50:32|37766.17
06:50:33|37766.16
06:50:34|37766.17
06:50:35|37766.16
06:50:36|37766.16
06:50:37|37766.16
06:50:38|37766.17
06:50:40|37766.17
06:50:41|37766.16
06:50:42|37766.17
06:50:44|37766.17
06:50:44|37766.16
06:50:45|37766.17
06:50:46|37766.17
06:50:48|37766.16
06:50:49|37766.16
06:50:49|37766.16
06:50:51|37766.16
06:50:52|37766.17
06:50:52|37766.17
06:50:54|37766.16
06:50:54|37766.17
06:50:56|37766.16
06:50:57|37766.16
06:50:58|37766.17
06:50:58|37766.16
06:51:00|37766.16
06:51:01|37766.16
06:51:02|37766.16
06:51:03|37766.16
06:51:04|37766.16
06:51:05|37766.17
06:51:05|37766.16
06:51:07|37766.16
06:51:08|37766.16
06:51:08|37766.16
06:51:10|37766.16
06:51:11|37766.16
06:51:12|37766.17
06:51:14|37766.16
06:51:14|37766.17
06:51:16|37766.17
06:51:16|37766.17
06:51:17|37766.16
06:51:19|37766.16
06:51:20|37766.16
06:51:21|37766.16
06:51:21|37766.16
06:51:23|37766.16
06:51:24|37766.16
06:51:25|37766.16
06:51:26|37766.17
06:51:27|37766.16
06:51:28|37766.16
06:51:29|37766.17
06:51:30|37766.17
06:51:31|37766.17
06:51:31|37766.16
06:51:32|37766.17
06:51:34|37766.17
06:51:35|37766.17
06:51:36|37766.17
06:51:37|37766.16
06:51:38|37766.16
06:51:39|37766.17
06:51:39|37766.16
06:51:42|37766.16
06:51:43|37766.17
06:51:44|37766.16
06:51:45|37766.16
06:51:46|37766.17
06:51:47|37766.17
06:51:48|37766.17
06:51:50|37766.16
06:51:51|37766.17
06:51:52|37766.16
06:51:52|37766.16
06:51:54|37766.16
06:51:55|37766.17
06:51:56|37766.17
06:51:57|37766.16
06:51:58|37766.16
06:51:59|37766.16
06:52:00|37766.16
06:52:01|37766.16
06:52:02|37766.16
06:52:03|37766.16
06:52:04|37766.16
06:52:05|37766.16
06:52:06|37766.16
06:52:07|37766.17
06:52:08|37766.16
06:52:09|37766.17
06:52:10|37766.17
06:52:11|37766.17
06:52:12|37766.16
06:52:13|37766.16
06:52:14|37766.16
06:52:15|37766.17
06:52:16|37766.17
06:52:17|37766.16
06:52:18|37766.16
06:52:19|37766.16
06:52:20|37766.16
06:52:21|37766.16
06:52:22|37766.17
06:52:23|37766.16
06:52:24|37766.16
06:52:25|37766.16
06:52:26|37766.16
06:52:27|37766.17
06:52:28|37766.17
06:52:29|37766.16
06:52:30|37766.16
06:52:31|37766.16
06:52:32|37766.16
06:52:33|37766.16
06:52:34|37766.16
06:52:35|37766.16
06:52:36|37766.17
06:52:37|37766.16
06:52:38|37766.16
06:52:39|37766.16
06:52:40|37766.17
06:52:41|37766.17
06:52:43|37766.17
06:52:44|37766.16
06:52:45|37766.16
06:52:46|37766.17
06:52:46|37766.16
06:52:48|37766.17
06:52:49|37766.17
06:52:50|37766.17
06:52:51|37766.17
06:52:52|37766.17
06:52:53|37766.17
06:52:54|37766.16
06:52:55|37766.16
06:52:56|37766.16
06:52:57|37766.16
06:52:58|37766.16
06:52:59|37766.16
06:53:00|37766.17
06:53:02|37766.17
06:53:03|37766.17
06:53:04|37766.17
06:53:06|37766.17
06:53:07|37766.17
06:53:08|37766.17
06:53:09|37769.95
06:53:09|37769.99
06:53:10|37770.
06:53:11|37770.
06:53:13|37769.99
06:53:13|37770.
06:53:14|37769.99
06:53:16|37770.
06:53:16|37772.98
06:53:17|37772.98
06:53:18|37772.99
06:53:19|37772.99
06:53:20|37772.98
06:53:21|37772.98
06:53:23|37772.99
06:53:24|37772.99
06:53:25|37772.99
06:53:25|37774.81
06:53:27|37774.82
06:53:28|37774.81
06:53:29|37774.81
06:53:30|37774.81
06:53:31|37774.82
06:53:31|37773.9
06:53:32|37773.32
06:53:34|37773.33
06:53:35|37773.33
06:53:36|37773.32
06:53:37|37773.32
06:53:38|37773.32
06:53:39|37773.32
06:53:40|37773.32
06:53:41|37773.32
06:53:41|37773.32
06:53:42|37773.32
06:53:44|37773.32
06:53:45|37773.33
06:53:46|37773.32
06:53:47|37773.33
06:53:48|37773.32
06:53:49|37773.32
06:53:50|37773.32
06:53:52|37773.32
06:53:52|37773.33
06:53:53|37773.33
06:53:55|37773.32
06:53:56|37773.32
06:53:56|37773.32
06:53:58|37773.32
06:53:59|37773.32
06:53:59|37773.32
06:54:00|37773.33
06:54:02|37773.32
06:54:02|37773.32
06:54:05|37773.32
06:54:06|37773.33
06:54:06|37773.32
06:54:08|37773.32
06:54:11|37773.33
06:54:13|37773.32
06:54:13|37773.32
06:54:14|37773.33
06:54:15|37773.32
06:54:17|37773.32
06:54:18|37773.33
06:54:19|37773.33
06:54:19|37773.32
06:54:20|37773.32
06:54:21|37773.32
06:54:23|37773.32
06:54:23|37773.33
06:54:25|37773.32
06:54:25|37773.32
06:54:27|37773.32
06:54:27|37773.32
06:54:29|37773.33
06:54:29|37773.32
06:54:30|37773.33
06:54:31|37773.32
06:54:32|37773.32
06:54:33|37773.32
06:54:35|37773.32
06:54:35|37773.32
06:54:36|37773.33
06:54:38|37773.32
06:54:38|37773.32
06:54:39|37773.33
06:54:40|37773.32
06:54:41|37773.33
06:54:42|37773.32
06:54:44|37773.32
06:54:46|37773.32
06:54:47|37773.32
06:54:48|37773.33
06:54:49|37773.32
06:54:49|37773.33
06:54:51|37773.33
06:54:52|37773.33
06:54:53|37773.33
06:54:54|37773.32
06:54:55|37773.32
06:54:56|37773.32
06:54:57|37773.32
06:54:58|37773.33
06:54:59|37773.33
06:55:00|37773.33
06:55:01|37773.33
06:55:02|37773.33
06:55:03|37773.76
06:55:04|37775.59
06:55:05|37778.
06:55:06|37777.99
06:55:07|37778.
06:55:08|37778.
06:55:09|37778.
06:55:10|37778.
06:55:11|37778.
06:55:12|37778.
06:55:13|37778.
06:55:14|37777.99
06:55:15|37777.99
06:55:17|37778.
06:55:18|37778.
06:55:18|37778.
06:55:20|37778.
06:55:21|37778.
06:55:22|37778.
06:55:23|37778.
06:55:24|37778.
06:55:25|37778.
06:55:26|37778.
06:55:28|37777.99
06:55:29|37777.99
06:55:30|37777.99
06:55:31|37777.99
06:55:32|37777.99
06:55:33|37778.
06:55:34|37778.
06:55:35|37778.
06:55:36|37777.99
06:55:37|37778.
06:55:38|37778.
06:55:39|37778.
06:55:40|37778.
06:55:41|37777.99
06:55:42|37778.
06:55:43|37777.99
06:55:44|37778.
06:55:45|37777.99
06:55:46|37778.
06:55:47|37778.
06:55:48|37777.99
06:55:50|37777.99
06:55:50|37778.
06:55:52|37777.99
06:55:52|37777.99
06:55:54|37777.99
06:55:54|37777.99
06:55:56|37777.99
06:55:56|37777.99
06:55:57|37777.99
06:55:59|37777.99
06:55:59|37777.99
06:56:00|37778.
06:56:02|37778.
06:56:03|37778.
06:56:04|37778.09
06:56:05|37778.09
06:56:05|37778.09
06:56:07|37778.09
06:56:07|37778.1
06:56:09|37778.1
06:56:10|37778.09
06:56:10|37778.09
06:56:12|37778.1
06:56:13|37778.1
06:56:14|37778.1
06:56:15|37778.09
06:56:16|37778.1
06:56:16|37778.1
06:56:17|37778.1
06:56:18|37778.1
06:56:19|37778.09
06:56:21|37778.1
06:56:22|37778.1
06:56:22|37778.09
06:56:23|37778.09
06:56:25|37778.1
06:56:26|37778.1
06:56:27|37778.09
06:56:28|37778.09
06:56:28|37778.1
06:56:30|37778.09
06:56:30|37778.1
06:56:31|37778.1
06:56:33|37778.09
06:56:33|37778.09
06:56:34|37778.09
06:56:35|37778.09
06:56:37|37778.09
06:56:37|37778.09
06:56:38|37778.09
06:56:40|37778.1
06:56:41|37778.1
06:56:42|37778.1
06:56:43|37778.1
06:56:44|37778.1
06:56:44|37778.09
06:56:47|37778.1
06:56:48|37778.1
06:56:49|37778.09
06:56:50|37778.1
06:56:51|37778.1
06:56:52|37778.09
06:56:53|37778.09
06:56:54|37778.1
06:56:55|37778.1
06:56:56|37778.1
06:56:57|37778.1
06:56:58|37778.09
06:56:59|37778.09
06:57:00|37778.1
06:57:01|37778.09
06:57:02|37778.1
06:57:03|37778.09
06:57:04|37778.1
06:57:06|37778.1
06:57:06|37778.09
06:57:08|37778.1
06:57:08|37778.09
06:57:09|37778.09
06:57:10|37778.1
06:57:11|37778.1
06:57:12|37778.1
06:57:13|37778.09
06:57:14|37778.09
06:57:16|37778.1
06:57:16|37778.1
06:57:17|37778.1
06:57:19|37778.1
06:57:19|37778.1
06:57:20|37778.1
06:57:22|37778.1
06:57:22|37778.09
06:57:24|37778.1
06:57:24|37778.1
06:57:25|37778.1
06:57:27|37778.09
06:57:27|37778.09
06:57:28|37778.09
06:57:30|37778.1
06:57:30|37778.1
06:57:32|37778.1
06:57:32|37778.09
06:57:34|37778.09
06:57:34|37778.09
06:57:35|37778.1
06:57:37|37778.1
06:57:38|37778.09
06:57:38|37778.1
06:57:39|37778.09
06:57:40|37778.09
06:57:41|37778.1
06:57:42|37778.1
06:57:43|37778.1
06:57:44|37778.09
06:57:45|37778.1
06:57:47|37778.1
06:57:48|37778.1
06:57:50|37778.09
06:57:51|37778.1
06:57:52|37778.1
06:57:53|37778.09
06:57:54|37778.1
06:57:55|37778.09
06:57:56|37778.09
06:57:57|37778.09
06:57:58|37778.1
06:57:59|37778.09
06:58:00|37778.1
06:58:01|37778.09
06:58:03|37778.09
06:58:03|37778.09
06:58:04|37778.09
06:58:05|37778.09
06:58:06|37778.09
06:58:08|37778.1
06:58:09|37778.09
06:58:09|37778.09
06:58:10|37778.09
06:58:11|37778.09
06:58:12|37778.09
06:58:14|37778.1
06:58:14|37778.09
06:58:15|37778.1
06:58:16|37778.1
06:58:17|37778.1
06:58:19|37778.1
06:58:19|37778.1
06:58:20|37778.1
06:58:21|37778.1
06:58:22|37778.1
06:58:23|37778.1
06:58:24|37778.09
06:58:26|37778.1
06:58:26|37778.09
06:58:27|37778.1
06:58:29|37778.09
06:58:29|37778.09
06:58:30|37778.09
06:58:31|37778.09
06:58:32|37778.1
06:58:33|37778.09
06:58:34|37778.09
06:58:36|37778.1
06:58:36|37778.09
06:58:37|37778.09
06:58:38|37778.1
06:58:40|37778.09
06:58:40|37778.09
06:58:41|37778.09
06:58:42|37778.1
06:58:43|37778.1
06:58:44|37778.1
06:58:45|37778.1
06:58:46|37778.1
06:58:47|37778.1
06:58:49|37778.1
06:58:50|37778.09
06:58:51|37778.1
06:58:51|37778.1
06:58:53|37778.1
06:58:53|37778.1
06:58:55|37778.1
06:58:55|37778.1
06:58:57|37778.09
06:58:58|37778.1
06:58:59|37778.1
06:59:00|37778.1
06:59:01|37778.28
06:59:02|37778.83
06:59:03|37778.83
06:59:04|37778.82
06:59:05|37778.83
06:59:06|37778.83
06:59:07|37778.83
06:59:08|37778.82
06:59:09|37778.82
06:59:10|37778.82
06:59:11|37778.83
06:59:12|37778.83
06:59:13|37786.54
06:59:14|37790.16
06:59:15|37790.01
06:59:16|37786.24
06:59:18|37786.24
06:59:19|37786.24
06:59:19|37786.23
06:59:20|37786.23
06:59:21|37786.24
06:59:22|37786.24
06:59:24|37786.24
06:59:24|37786.23
06:59:25|37786.23
06:59:27|37786.24
06:59:27|37786.24
06:59:28|37786.23
06:59:29|37786.24
06:59:31|37786.23
06:59:31|37786.23
06:59:32|37786.23
06:59:33|37786.24
06:59:35|37786.23
06:59:35|37786.24
06:59:36|37786.24
06:59:37|37786.23
06:59:39|37786.23
06:59:39|37786.23
06:59:40|37786.24
06:59:41|37786.23
06:59:42|37786.24
06:59:43|37786.24
06:59:44|37786.23
06:59:45|37786.24
06:59:46|37786.23
06:59:47|37786.23
06:59:49|37786.23
06:59:50|37786.24
06:59:52|37786.24
06:59:53|37786.23
06:59:54|37786.24
06:59:55|37786.24
06:59:56|37786.23
06:59:57|37786.23
06:59:58|37786.23
06:59:59|37786.23
07:00:00|37786.23
07:00:01|37786.24
07:00:02|37786.23
07:00:03|37786.24
07:00:04|37786.24
07:00:05|37786.24
07:00:06|37786.24
07:00:07|37786.23
07:00:08|37786.23
07:00:09|37786.24
07:00:10|37786.24
07:00:12|37786.24
07:00:12|37786.24
07:00:13|37786.24
07:00:14|37786.23
07:00:16|37784.34
07:00:17|37784.04
07:00:17|37784.04
07:00:18|37784.03
07:00:19|37784.04
07:00:20|37784.03
07:00:21|37784.04
07:00:22|37784.04
07:00:24|37784.04
07:00:24|37784.04
07:00:26|37784.04
07:00:27|37784.04
07:00:28|37784.03
07:00:29|37784.03
07:00:30|37784.03
07:00:31|37784.03
07:00:32|37784.03
07:00:33|37784.03
07:00:34|37784.03
07:00:35|37784.04
07:00:36|37784.04
07:00:37|37784.03
07:00:38|37784.03
07:00:39|37784.03
07:00:40|37784.03
07:00:41|37784.04
07:00:42|37784.03
07:00:43|37784.04
07:00:44|37784.04
07:00:45|37784.03
07:00:46|37784.04
07:00:47|37784.03
07:00:48|37784.03
07:00:50|37784.04
07:00:52|37784.04
07:00:53|37784.03
07:00:54|37784.03
07:00:55|37784.03
07:00:55|37784.03
07:00:57|37784.04
07:00:58|37784.04
07:00:59|37784.03
07:01:00|37784.03
07:01:01|37784.04
07:01:02|37784.03
07:01:03|37784.04
07:01:04|37784.03
07:01:05|37784.03
07:01:06|37784.03
07:01:07|37784.03
07:01:08|37784.03
07:01:09|37784.03
07:01:10|37784.03
07:01:12|37784.03
07:01:12|37784.03
07:01:14|37784.03
07:01:14|37784.04
07:01:15|37784.03
07:01:16|37784.04
07:01:17|37784.04
07:01:18|37784.04
07:01:20|37784.03
07:01:20|37784.04
07:01:21|37784.03
07:01:22|37784.03
07:01:23|37784.04
07:01:25|37784.03
07:01:27|37784.03
07:01:27|37784.03
07:01:28|37784.03
07:01:30|37781.69
07:01:30|37781.55
07:01:31|37781.55
07:01:32|37781.55
07:01:33|37781.55
07:01:34|37781.55
07:01:35|37781.28
07:01:36|37781.28
07:01:37|37781.28
07:01:39|37780.54
07:01:39|37780.54
07:01:40|37780.54
07:01:41|37780.54
07:01:43|37779.69
07:01:43|37779.7
07:01:44|37778.31
07:01:45|37778.22
07:01:46|37778.22
07:01:47|37777.45
07:01:48|37777.45
07:01:49|37777.44
07:01:50|37777.45
07:01:51|37777.44
07:01:53|37777.45
07:01:55|37777.44
07:01:56|37777.1
07:01:57|37776.38
07:01:58|37776.37
07:01:59|37776.37
07:02:00|37775.71
07:02:01|37775.64
07:02:02|37775.48
07:02:03|37775.35
07:02:04|37775.34
07:02:05|37775.34
07:02:06|37775.34
07:02:07|37775.35
07:02:08|37774.
07:02:09|37774.
07:02:10|37774.01
07:02:12|37774.01
07:02:13|37774.
07:02:13|37774.
07:02:14|37774.
07:02:15|37774.
07:02:16|37774.
07:02:17|37774.
07:02:18|37774.
07:02:19|37774.
07:02:20|37774.01
07:02:21|37774.
07:02:22|37774.01
07:02:23|37774.
07:02:24|37774.01
07:02:26|37774.
07:02:26|37774.
07:02:27|37774.01
07:02:28|37774.
07:02:29|37774.01
07:02:32|37774.
07:02:32|37774.01
07:02:34|37774.01
07:02:35|37774.01
07:02:36|37774.
07:02:36|37774.
07:02:37|37774.01
07:02:38|37774.
07:02:39|37774.
07:02:40|37774.
07:02:41|37774.01
07:02:42|37774.01
07:02:44|37774.01
07:02:45|37774.
07:02:45|37774.
07:02:46|37774.01
07:02:47|37774.
07:02:48|37774.
07:02:49|37774.
07:02:50|37774.01
07:02:51|37774.
07:02:53|37774.01
07:02:54|37774.
07:02:55|37774.01
07:02:56|37774.01
07:02:57|37774.01
07:02:59|37774.
07:03:00|37774.01
07:03:01|37774.01
07:03:02|37774.
07:03:04|37774.01
07:03:05|37774.
07:03:06|37774.
07:03:06|37774.
07:03:08|37774.
07:03:09|37774.01
07:03:10|37774.01
07:03:11|37774.
07:03:11|37773.33
07:03:13|37772.23
07:03:14|37771.85
07:03:15|37771.64
07:03:15|37771.63
07:03:16|37771.63
07:03:17|37771.64
07:03:18|37771.63
07:03:20|37771.63
07:03:21|37771.64
07:03:22|37771.63
07:03:23|37771.63
07:03:24|37771.63
07:03:26|37771.64
07:03:27|37771.63
07:03:27|37771.63
07:03:28|37771.63
07:03:30|37771.63
07:03:31|37771.63
07:03:31|37771.63
07:03:32|37771.63
07:03:33|37771.64
07:03:34|37771.63
07:03:35|37771.63
07:03:36|37771.63
07:03:37|37771.64
07:03:38|37771.64
07:03:39|37771.64
07:03:41|37771.64
07:03:41|37771.63
07:03:42|37771.63
07:03:43|37771.63
07:03:44|37771.64
07:03:45|37771.63
07:03:46|37771.64
07:03:47|37771.64
07:03:49|37771.64
07:03:49|37771.63
07:03:50|37771.64
07:03:51|37771.63
07:03:53|37771.64
07:03:54|37771.64
07:03:55|37771.64
07:03:56|37771.64
07:03:58|37771.64
07:03:59|37771.64
07:04:00|37771.64
07:04:00|37771.63
07:04:02|37771.64
07:04:03|37771.63
07:04:04|37771.63
07:04:05|37771.63
07:04:06|37771.63
07:04:07|37771.63
07:04:08|37771.63
07:04:09|37771.64
07:04:10|37771.63
07:04:11|37771.63
07:04:11|37771.64
07:04:13|37771.63
07:04:14|37771.63
07:04:15|37771.63
07:04:16|37771.63
07:04:17|37771.63
07:04:19|37771.64
07:04:20|37774.01
07:04:20|37774.
07:04:21|37774.01
07:04:22|37774.
07:04:23|37774.
07:04:25|37774.01
07:04:26|37774.01
07:04:26|37774.
07:04:28|37774.
07:04:29|37774.
07:04:29|37774.
07:04:31|37774.
07:04:31|37774.01
07:04:32|37774.
07:04:33|37774.
07:04:34|37774.01
07:04:35|37774.
07:04:36|37774.01
07:04:37|37774.
07:04:38|37774.
07:04:40|37774.01
07:04:40|37774.
07:04:41|37774.01
07:04:43|37774.
07:04:43|37774.
07:04:44|37774.01
07:04:45|37774.01
07:04:47|37774.
07:04:47|37774.
07:04:49|37774.
07:04:50|37774.
07:04:51|37774.
07:04:51|37774.
07:04:53|37774.01
07:04:53|37774.
07:04:54|37774.01
07:04:56|37774.
07:04:58|37774.01
07:04:59|37774.01
07:04:59|37774.
07:05:00|37774.
07:05:01|37774.
07:05:02|37774.
07:05:03|37774.
07:05:04|37774.
07:05:06|37774.
07:05:07|37774.
07:05:07|37774.
07:05:08|37774.01
07:05:09|37774.
07:05:10|37774.
07:05:12|37774.
07:05:12|37774.01
07:05:13|37774.
07:05:14|37774.
07:05:15|37774.01
07:05:17|37774.01
07:05:17|37774.
07:05:19|37774.01
07:05:19|37774.
07:05:20|37774.
07:05:21|37774.
07:05:23|37774.
07:05:23|37774.
07:05:25|37774.01
07:05:26|37774.
07:05:27|37774.
07:05:28|37774.
07:05:29|37774.
07:05:29|37774.
07:05:30|37774.01
07:05:32|37774.01
07:05:33|37774.
07:05:33|37774.
07:05:35|37774.
07:05:36|37774.01
07:05:36|37774.
07:05:38|37774.01
07:05:39|37774.01
07:05:39|37774.
07:05:40|37774.
07:05:42|37774.01
07:05:43|37774.01
07:05:44|37774.01
07:05:44|37774.
07:05:46|37774.
07:05:46|37774.
07:05:48|37774.
07:05:49|37774.01
07:05:50|37774.
07:05:51|37774.
07:05:52|37774.
07:05:53|37774.
07:05:53|37774.
07:05:54|37774.01
07:05:57|37774.
07:05:58|37774.01
07:05:58|37774.01
07:06:00|37774.01
07:06:01|37772.23
07:06:02|37771.64
07:06:03|37771.63
07:06:05|37771.64
07:06:06|37771.11
07:06:06|37771.1
07:06:08|37771.1
07:06:09|37771.1
07:06:10|37769.99
07:06:11|37770.
07:06:12|37768.15
07:06:13|37767.01
07:06:14|37766.17
07:06:15|37766.16
07:06:16|37764.32
07:06:17|37761.97
07:06:18|37761.7
07:06:19|37761.7
07:06:20|37761.71
07:06:21|37761.7
07:06:22|37761.7
07:06:23|37761.7
07:06:24|37760.72
07:06:25|37760.71
07:06:26|37760.72
07:06:27|37760.72
07:06:28|37760.72
07:06:30|37760.71
07:06:31|37759.6
07:06:31|37759.61
07:06:33|37759.61
07:06:33|37758.01
07:06:34|37758.01
07:06:36|37758.
07:06:37|37758.01
07:06:37|37758.
07:06:39|37758.
07:06:40|37758.01
07:06:41|37758.
07:06:42|37758.01
07:06:43|37758.
07:06:44|37758.01
07:06:45|37758.
07:06:46|37758.
07:06:47|37758.01
07:06:48|37758.01
07:06:50|37758.
07:06:50|37758.01
07:06:52|37758.
07:06:53|37758.01
07:06:53|37758.
07:06:54|37758.01
07:06:57|37758.
07:06:58|37758.01
07:06:59|37758.01
07:07:01|37758.01
07:07:01|37758.01
07:07:03|37758.
07:07:04|37758.01
07:07:05|37758.01
07:07:06|37758.01
07:07:07|37758.01
07:07:08|37758.
07:07:09|37758.01
07:07:10|37758.01
07:07:11|37758.
07:07:12|37758.01
07:07:13|37758.
07:07:14|37758.
07:07:16|37758.
07:07:17|37758.01
07:07:17|37758.
07:07:19|37758.
07:07:19|37758.01
07:07:21|37758.01
07:07:22|37758.01
07:07:22|37758.
07:07:24|37758.
07:07:25|37758.
07:07:25|37758.
07:07:26|37758.
07:07:27|37758.01
07:07:28|37758.01
07:07:29|37758.01
07:07:30|37758.
07:07:32|37758.
07:07:33|37758.01
07:07:34|37758.01
07:07:35|37758.
07:07:36|37758.
07:07:37|37758.01
07:07:38|37758.
07:07:39|37758.01
07:07:40|37758.
07:07:40|37758.
07:07:42|37758.
07:07:43|37758.
07:07:44|37758.
07:07:44|37758.
07:07:46|37756.17
07:07:47|37756.01
07:07:48|37756.
07:07:49|37756.
07:07:49|37756.
07:07:51|37756.
07:07:52|37753.62
07:07:53|37752.22
07:07:54|37752.49
07:07:55|37752.48
07:07:56|37752.49
07:07:58|37752.49
07:07:58|37758.01
07:08:00|37757.93
07:08:01|37756.36
07:08:02|37756.37
07:08:04|37756.37
07:08:04|37756.36
07:08:06|37756.36
07:08:06|37756.36
07:08:08|37756.37
07:08:09|37756.37
07:08:09|37756.36
07:08:11|37756.36
07:08:12|37758.
07:08:13|37758.
07:08:14|37758.01
07:08:15|37758.01
07:08:15|37758.01
07:08:17|37758.01
07:08:18|37758.01
07:08:19|37758.01
07:08:19|37758.01
07:08:21|37758.01
07:08:22|37758.
07:08:23|37758.
07:08:24|37758.01
07:08:25|37758.
07:08:26|37758.01
07:08:26|37758.01
07:08:28|37758.
07:08:28|37758.
07:08:29|37758.01
07:08:31|37758.
07:08:32|37758.01
07:08:32|37758.01
07:08:34|37758.01
07:08:34|37758.01
07:08:36|37758.
07:08:37|37758.01
07:08:38|37758.
07:08:39|37758.01
07:08:40|37758.
07:08:41|37758.
07:08:42|37758.01
07:08:43|37758.01
07:08:44|37758.01
07:08:46|37758.
07:08:46|37758.
07:08:48|37758.
07:08:48|37758.
07:08:49|37758.
07:08:50|37758.
07:08:51|37758.
07:08:52|37758.
07:08:53|37758.
07:08:54|37758.
07:08:55|37758.
07:08:56|37758.
07:08:57|37758.01
07:08:59|37758.01
07:09:00|37758.01
07:09:01|37758.
07:09:02|37758.01
07:09:02|37758.01
07:09:03|37758.
07:09:04|37758.
07:09:06|37758.01
07:09:07|37758.01
07:09:08|37758.
07:09:09|37758.01
07:09:10|37758.01
07:09:11|37758.
07:09:12|37758.
07:09:13|37758.
07:09:14|37758.
07:09:15|37758.
07:09:16|37758.
07:09:17|37758.01
07:09:18|37758.
07:09:19|37758.
07:09:21|37758.
07:09:21|37758.
07:09:22|37758.
07:09:23|37758.
07:09:25|37758.
07:09:25|37758.
07:09:27|37758.
07:09:28|37758.01
07:09:28|37758.01
07:09:29|37758.
07:09:31|37758.01
07:09:31|37758.01
07:09:32|37758.
07:09:34|37758.
07:09:35|37758.
07:09:36|37758.01
07:09:37|37758.01
07:09:38|37758.
07:09:39|37758.
07:09:40|37758.01
07:09:41|37758.01
07:09:42|37758.01
07:09:43|37758.
07:09:44|37758.
07:09:45|37758.
07:09:47|37758.01
07:09:47|37758.01
07:09:49|37758.
07:09:49|37758.01
07:09:50|37758.
07:09:51|37758.01
07:09:52|37758.
07:09:53|37758.
07:09:54|37758.01
07:09:55|37758.
07:09:56|37758.
07:09:57|37758.01
07:09:58|37758.36
07:09:59|37758.36
07:10:01|37758.37
07:10:02|37758.37
07:10:03|37758.36
07:10:04|37758.36
07:10:05|37758.36
07:10:07|37758.37
07:10:08|37758.36
07:10:09|37758.37
07:10:10|37758.36
07:10:11|37758.36
07:10:12|37758.36
07:10:12|37758.36
07:10:14|37758.36
07:10:16|37758.36
07:10:16|37758.36
07:10:17|37758.36
07:10:19|37758.37
07:10:19|37758.36
07:10:21|37758.36
07:10:21|37758.36
07:10:22|37758.36
07:10:24|37758.36
07:10:24|37758.36
07:10:26|37758.36
07:10:27|37758.37
07:10:27|37758.36
07:10:28|37758.36
07:10:30|37758.37
07:10:31|37758.36
07:10:31|37758.36
07:10:33|37758.36
07:10:33|37758.37
07:10:35|37758.37
07:10:36|37758.36
07:10:37|37758.37
07:10:38|37758.36
07:10:39|37758.37
07:10:40|37758.37
07:10:41|37758.36
07:10:42|37758.36
07:10:43|37758.36
07:10:44|37758.37
07:10:45|37758.37
07:10:46|37758.37
07:10:47|37758.36
07:10:48|37758.37
07:10:49|37758.37
07:10:50|37758.36
07:10:51|37758.36
07:10:52|37758.36
07:10:53|37758.36
07:10:54|37758.37
07:10:55|37758.36
07:10:56|37758.36
07:10:57|37758.37
07:10:58|37758.37
07:11:00|37758.36
07:11:01|37758.36
07:11:03|37758.37
07:11:04|37758.37
07:11:04|37758.36
07:11:06|37758.37
07:11:07|37758.37
07:11:08|37758.36
07:11:09|37758.36
07:11:09|37758.37
07:11:11|37758.36
07:11:12|37758.36
07:11:13|37758.36
07:11:13|37758.37
07:11:15|37758.36
07:11:15|37758.36
07:11:17|37758.37
07:11:18|37758.37
07:11:19|37758.36
07:11:20|37758.36
07:11:21|37758.36
07:11:22|37758.36
07:11:23|37758.36
07:11:24|37758.36
07:11:25|37758.36
07:11:26|37758.36
07:11:27|37758.37
07:11:28|37758.37
07:11:29|37758.36
07:11:30|37758.36
07:11:31|37758.37
07:11:32|37758.36
07:11:34|37758.36
07:11:34|37758.36
07:11:35|37758.36
07:11:36|37758.36
07:11:37|37758.37
07:11:39|37758.36
07:11:39|37758.36
07:11:40|37758.37
07:11:41|37758.36
07:11:43|37758.36
07:11:43|37758.36
07:11:44|37758.36
07:11:45|37758.37
07:11:46|37758.36
07:11:47|37758.36
07:11:49|37758.36
07:11:49|37758.36
07:11:50|37758.36
07:11:52|37758.35
07:11:52|37758.
07:11:53|37758.01
07:11:54|37758.
07:11:55|37758.
07:11:56|37758.
07:11:58|37758.
07:11:59|37758.
07:12:00|37758.
07:12:01|37758.
07:12:03|37758.
07:12:04|37758.
07:12:05|37758.
07:12:05|37758.
07:12:06|37758.
07:12:08|37758.
07:12:09|37758.01
07:12:10|37758.01
07:12:11|37758.
07:12:12|37758.
07:12:13|37758.
07:12:14|37758.
07:12:15|37758.
07:12:16|37758.
07:12:17|37758.
07:12:19|37758.
07:12:19|37758.
07:12:21|37758.01
07:12:22|37758.
07:12:23|37758.
07:12:24|37758.01
07:12:25|37758.01
07:12:26|37758.
07:12:27|37758.01
07:12:28|37758.
07:12:29|37758.01
07:12:30|37758.
07:12:31|37758.
07:12:32|37758.
07:12:33|37758.
07:12:34|37758.
07:12:35|37758.
07:12:36|37758.
07:12:37|37758.
07:12:38|37758.
07:12:39|37758.
07:12:40|37758.
07:12:41|37758.
07:12:42|37758.
07:12:44|37758.
07:12:44|37758.
07:12:45|37758.01
07:12:46|37758.
07:12:47|37758.
07:12:48|37758.01
07:12:49|37758.
07:12:50|37758.01
07:12:51|37758.
07:12:52|37758.
07:12:53|37758.01
07:12:54|37758.01
07:12:56|37758.
07:12:56|37758.
07:12:57|37758.01
07:12:58|37758.
07:13:00|37758.01
07:13:00|37758.
07:13:03|37758.01
07:13:03|37758.01
07:13:04|37758.01
07:13:06|37758.
07:13:06|37758.
07:13:07|37758.01
07:13:08|37758.01
07:13:09|37758.01
07:13:10|37758.
07:13:11|37758.
07:13:12|37758.01
07:13:14|37758.01
07:13:14|37758.
07:13:16|37758.01
07:13:16|37758.
07:13:18|37758.
07:13:19|37758.01
07:13:20|37758.01
07:13:20|37758.01
07:13:21|37758.
07:13:23|37758.01
07:13:23|37758.01
07:13:25|37758.
07:13:26|37758.
07:13:26|37758.
07:13:27|37758.
07:13:28|37758.
07:13:29|37758.
07:13:31|37758.01
07:13:31|37757.41
07:13:33|37757.25
07:13:34|37757.24
07:13:35|37757.24
07:13:36|37757.25
07:13:37|37757.25
07:13:38|37757.25
07:13:39|37757.25
07:13:40|37757.25
07:13:41|37757.24
07:13:42|37757.24
07:13:43|37757.24
07:13:44|37757.24
07:13:45|37757.25
07:13:46|37757.25
07:13:47|37757.25
07:13:48|37757.24
07:13:49|37757.24
07:13:50|37757.25
07:13:51|37757.24
07:13:52|37757.24
07:13:53|37757.25
07:13:54|37757.24
07:13:55|37757.24
07:13:57|37757.24
07:13:57|37757.25
07:13:58|37757.25
07:14:00|37757.24
07:14:00|37757.25
07:14:01|37757.24
07:14:02|37757.24
07:14:04|37757.25
07:14:05|37757.24
07:14:06|37757.25
07:14:06|37757.24
07:14:08|37757.24
07:14:09|37757.24
07:14:10|37757.24
07:14:11|37757.24
07:14:12|37757.24
07:14:12|37757.24
07:14:14|37757.25
07:14:15|37757.25
07:14:16|37757.25
07:14:16|37757.25
07:14:17|37757.24
07:14:18|37757.24
07:14:19|37757.25
07:14:21|37757.25
07:14:22|37757.25
07:14:22|37757.25
07:14:24|37757.25
07:14:25|37757.25
07:14:26|37757.24
07:14:27|37757.25
07:14:28|37757.25
07:14:29|37757.24
07:14:30|37757.24
07:14:31|37757.24
07:14:32|37757.25
07:14:33|37757.24
07:14:34|37757.24
07:14:35|37757.24
07:14:36|37757.24
07:14:37|37757.24
07:14:38|37757.25
07:14:39|37757.25
07:14:40|37757.24
07:14:41|37757.24
07:14:42|37757.24
07:14:43|37757.24
07:14:45|37757.24
07:14:45|37757.24
07:14:47|37757.24
07:14:47|37757.24
07:14:49|37757.25
07:14:50|37757.24
07:14:51|37757.25
07:14:52|37757.24
07:14:53|37757.25
07:14:54|37757.24
07:14:55|37757.24
07:14:56|37757.24
07:14:57|37757.24
07:14:58|37757.25
07:14:59|37757.25
07:15:00|37757.24
07:15:01|37757.24
07:15:02|37757.25
07:15:03|37757.24
07:15:05|37757.25
07:15:05|37757.24
07:15:07|37757.25
07:15:07|37757.25
07:15:09|37757.25
07:15:09|37757.25
07:15:11|37757.25
07:15:11|37757.24
07:15:12|37757.24
07:15:13|37757.25
07:15:14|37757.24
07:15:16|37757.24
07:15:16|37757.24
07:15:18|37757.24
07:15:19|37757.24
07:15:19|37757.25
07:15:21|37757.24
07:15:21|37757.24
07:15:23|37757.24
07:15:24|37757.24
07:15:25|37757.25
07:15:25|37757.25
07:15:27|37757.24
07:15:28|37757.24
07:15:29|37757.24
07:15:30|37757.24
07:15:31|37757.24
07:15:33|37757.24
07:15:33|37757.25
07:15:34|37757.25
07:15:35|37757.25
07:15:36|37757.25
07:15:37|37757.24
07:15:39|37757.24
07:15:39|37757.25
07:15:40|37757.24
07:15:42|37757.25
07:15:42|37757.25
07:15:43|37757.24
07:15:44|37757.25
07:15:45|37757.25
07:15:46|37757.25
07:15:48|37757.25
07:15:48|37757.24
07:15:49|37757.24
07:15:50|37757.25
07:15:51|37757.25
07:15:52|37757.25
07:15:53|37757.24
07:15:54|37757.24
07:15:57|37757.25
07:15:57|37757.25
07:15:58|37757.25
07:15:59|37757.25
07:16:00|37757.25
07:16:02|37757.25
07:16:02|37757.25
07:16:03|37757.25
07:16:05|37757.25
07:16:07|37757.25
07:16:08|37757.25
07:16:09|37757.25
07:16:11|37757.25
07:16:12|37757.25
07:16:13|37757.25
07:16:13|37757.25
07:16:15|37757.24
07:16:16|37757.24
07:16:16|37757.24
07:16:17|37757.25
07:16:18|37757.25
07:16:19|37757.25
07:16:21|37757.25
07:16:21|37757.24
07:16:23|37757.25
07:16:24|37757.25
07:16:24|37757.24
07:16:25|37757.24
07:16:27|37757.25
07:16:27|37757.25
07:16:28|37757.24
07:16:30|37757.24
07:16:30|37757.24
07:16:32|37757.25
07:16:33|37757.25
07:16:34|37757.25
07:16:35|37757.25
07:16:36|37757.25
07:16:37|37757.25
07:16:38|37757.25
07:16:39|37757.24
07:16:40|37757.25
07:16:41|37757.25
07:16:42|37757.24
07:16:43|37757.25
07:16:44|37757.25
07:16:45|37757.25
07:16:46|37757.25
07:16:48|37757.24
07:16:48|37757.25
07:16:49|37757.25
07:16:50|37757.24
07:16:51|37757.24
07:16:52|37757.25
07:16:54|37757.25
07:16:55|37757.24
07:16:55|37757.24
07:16:56|37757.24
07:16:57|37757.25
07:16:58|37757.25
07:16:59|37757.24
07:17:00|37757.25
07:17:01|37757.25
07:17:02|37757.25
07:17:03|37757.25
07:17:05|37757.25
07:17:05|37757.24
07:17:06|37757.24
07:17:08|37757.24
07:17:08|37757.25
07:17:10|37757.24
07:17:11|37757.24
07:17:12|37757.24
07:17:13|37757.24
07:17:14|37757.25
07:17:15|37757.25
07:17:16|37757.25
07:17:17|37757.25
07:17:18|37757.24
07:17:19|37757.25
07:17:20|37757.25
07:17:21|37757.24
07:17:22|37757.93
07:17:23|37757.99
07:17:24|37757.99
07:17:25|37757.99
07:17:26|37758.
07:17:27|37757.99
07:17:28|37758.
07:17:29|37758.
07:17:31|37758.
07:17:32|37758.
07:17:33|37758.
07:17:34|37758.
07:17:34|37758.
07:17:36|37758.
07:17:36|37758.
07:17:38|37758.
07:17:39|37758.
07:17:40|37757.99
07:17:41|37758.
07:17:41|37758.
07:17:42|37758.
07:17:43|37757.99
07:17:45|37758.
07:17:46|37758.
07:17:47|37757.99
07:17:48|37758.
07:17:48|37757.99
07:17:49|37758.
07:17:51|37758.
07:17:51|37758.
07:17:52|37757.99
07:17:54|37757.99
07:17:55|37758.
07:17:55|37757.99
07:17:57|37758.
07:17:58|37757.99
07:17:59|37758.
07:18:00|37758.
07:18:01|37757.99
07:18:02|37757.99
07:18:03|37758.
07:18:04|37758.
07:18:05|37757.99
07:18:06|37758.
07:18:07|37758.
07:18:08|37758.
07:18:09|37757.99
07:18:10|37758.
07:18:12|37757.99
07:18:12|37757.99
07:18:13|37758.
07:18:14|37758.
07:18:15|37758.
07:18:17|37757.99
07:18:18|37758.
07:18:18|37757.99
07:18:20|37757.99
07:18:22|37758.
07:18:22|37757.99
07:18:23|37758.
07:18:25|37758.
07:18:25|37757.99
07:18:27|37757.99
07:18:27|37758.
07:18:28|37757.99
07:18:29|37757.99
07:18:30|37757.99
07:18:31|37758.
07:18:32|37757.99
07:18:33|37757.99
07:18:34|37758.
07:18:36|37758.
07:18:36|37757.99
07:18:37|37757.99
07:18:38|37758.
07:18:39|37758.
07:18:41|37758.
07:18:42|37758.
07:18:42|37758.
07:18:44|37757.99
07:18:45|37757.99
07:18:45|37757.99
07:18:46|37758.
07:18:47|37758.
07:18:48|37761.71
07:18:50|37770.
07:18:50|37770.
07:18:51|37769.99
07:18:52|37769.99
07:18:53|37770.
07:18:54|37770.
07:18:55|37770.
07:18:57|37769.99
07:18:58|37770.
07:18:58|37769.99
07:18:59|37770.
07:19:00|37769.99
07:19:02|37769.99
07:19:02|37769.99
07:19:04|37769.99
07:19:04|37770.
07:19:06|37771.5
07:19:07|37771.5
07:19:08|37771.5
07:19:10|37771.5
07:19:11|37771.5
07:19:12|37771.5
07:19:13|37771.5
07:19:14|37771.51
07:19:15|37771.51
07:19:16|37771.5
07:19:17|37772.34
07:19:18|37773.41
07:19:19|37773.41
07:19:21|37774.01
07:19:22|37774.01
07:19:22|37774.01
07:19:23|37774.
07:19:25|37774.
07:19:25|37774.01
07:19:26|37774.
07:19:27|37774.
07:19:29|37774.01
07:19:30|37774.01
07:19:31|37774.01
07:19:32|37774.01
07:19:33|37774.
07:19:34|37774.
07:19:35|37777.
07:19:36|37776.99
07:19:37|37776.99
07:19:38|37777.
07:19:39|37777.
07:19:40|37777.
07:19:41|37776.99
07:19:42|37777.
07:19:43|37777.
07:19:44|37776.99
07:19:45|37776.99
07:19:46|37776.99
07:19:47|37776.99
07:19:48|37777.
07:19:49|37776.99
07:19:50|37777.
07:19:51|37776.99
07:19:52|37776.99
07:19:53|37776.99
07:19:54|37776.99
07:19:55|37777.
07:19:56|37777.
07:19:57|37776.99
07:19:58|37776.99
07:19:59|37776.99
07:20:00|37776.99
07:20:01|37776.99
07:20:02|37776.99
07:20:03|37776.99
07:20:04|37776.99
07:20:05|37777.
07:20:06|37777.
07:20:07|37777.
07:20:08|37776.99
07:20:09|37777.
07:20:10|37776.99
07:20:11|37776.99
07:20:12|37777.
07:20:13|37776.99
07:20:14|37777.
07:20:15|37776.99
07:20:16|37777.
07:20:17|37777.
07:20:18|37777.
07:20:19|37776.99
07:20:20|37777.
07:20:21|37777.
07:20:23|37777.
07:20:23|37776.99
07:20:25|37777.
07:20:26|37777.
07:20:27|37777.
07:20:27|37777.
07:20:28|37777.
07:20:29|37776.99
07:20:30|37779.99
07:20:31|37780.
07:20:32|37780.
07:20:34|37779.99
07:20:35|37784.04
07:20:35|37784.03
07:20:37|37784.04
07:20:37|37784.04
07:20:38|37784.04
07:20:39|37784.04
07:20:40|37784.04
07:20:41|37784.04
07:20:42|37784.04
07:20:44|37784.03
07:20:45|37784.04
07:20:46|37784.04
07:20:47|37784.03
07:20:48|37784.04
07:20:48|37784.04
07:20:50|37784.04
07:20:50|37784.04
07:20:51|37784.04
07:20:53|37784.03
07:20:53|37784.03
07:20:55|37784.03
07:20:56|37784.03
07:20:57|37784.04
07:20:57|37784.04
07:20:59|37787.59
07:21:00|37787.6
07:21:00|37787.6
07:21:02|37787.59
07:21:02|37787.6
07:21:04|37787.6
07:21:05|37778.33
07:21:05|37778.33
07:21:07|37778.34
07:21:08|37778.34
07:21:09|37778.33
07:21:10|37778.33
07:21:11|37776.79
07:21:12|37776.79
07:21:13|37776.8
07:21:14|37776.8
07:21:15|37776.79
07:21:16|37776.79
07:21:17|37776.79
07:21:18|37776.79
07:21:19|37776.8
07:21:20|37776.79
07:21:21|37776.8
07:21:22|37776.79
07:21:24|37776.79
07:21:25|37776.79
07:21:26|37776.79
07:21:26|37776.8
07:21:28|37776.8
07:21:28|37776.8
07:21:29|37776.79
07:21:30|37776.79
07:21:32|37776.79
07:21:32|37776.8
07:21:34|37776.79
07:21:34|37776.8
07:21:36|37776.79
07:21:36|37776.79
07:21:37|37776.79
07:21:39|37776.79
07:21:40|37776.8
07:21:40|37776.79
07:21:41|37776.79
07:21:43|37776.8
07:21:44|37776.8
07:21:45|37776.79
07:21:46|37776.8
07:21:47|37776.79
07:21:48|37776.79
07:21:49|37776.8
07:21:51|37776.79
07:21:51|37776.79
07:21:52|37776.8
07:21:53|37776.79
07:21:55|37776.79
07:21:55|37776.79
07:21:57|37776.79
07:21:57|37776.8
07:21:58|37776.8
07:21:59|37776.8
07:22:00|37776.8
07:22:01|37776.8
07:22:02|37776.79
07:22:03|37776.79
07:22:04|37776.8
07:22:05|37776.8
07:22:06|37776.8
07:22:07|37776.79
07:22:09|37776.8
07:22:10|37776.8
07:22:11|37776.79
07:22:13|37776.8
07:22:14|37776.8
07:22:15|37776.79
07:22:16|37776.79
07:22:17|37776.79
07:22:18|37776.79
07:22:18|37776.79
07:22:20|37776.79
07:22:21|37776.8
07:22:22|37776.8
07:22:23|37776.8
07:22:24|37776.8
07:22:25|37776.8
07:22:26|37776.8
07:22:27|37776.8
07:22:28|37776.8
07:22:29|37776.79
07:22:30|37776.8
07:22:31|37776.79
07:22:32|37776.8
07:22:33|37776.8
07:22:34|37776.8
07:22:35|37776.8
07:22:36|37776.79
07:22:37|37776.79
07:22:38|37776.79
07:22:39|37776.8
07:22:40|37776.79
07:22:41|37776.79
07:22:42|37776.8
07:22:43|37776.8
07:22:45|37776.79
07:22:45|37776.79
07:22:47|37776.79
07:22:48|37776.8
07:22:49|37776.8
07:22:50|37776.79
07:22:51|37776.79
07:22:51|37777.55
07:22:52|37777.54
07:22:54|37777.55
07:22:55|37777.55
07:22:56|37777.55
07:22:57|37777.55
07:22:58|37777.55
07:22:58|37777.55
07:23:00|37777.55
07:23:01|37777.55
07:23:02|37777.55
07:23:03|37777.55
07:23:04|37777.55
07:23:04|37777.55
07:23:05|37777.55
07:23:06|37777.54
07:23:08|37777.54
07:23:09|37777.54
07:23:10|37777.54
07:23:11|37777.54
07:23:13|37777.54
07:23:14|37777.54
07:23:15|37777.54
07:23:15|37777.55
07:23:17|37777.55
07:23:17|37777.54
07:23:19|37777.54
07:23:20|37777.54
07:23:21|37777.54
07:23:23|37777.54
07:23:23|37777.54
07:23:24|37777.54
07:23:26|37777.55
07:23:27|37777.55
07:23:28|37777.54
07:23:29|37777.54
07:23:30|37777.54
07:23:31|37777.55
07:23:32|37777.55
07:23:33|37777.54
07:23:34|37776.79
07:23:35|37776.78
07:23:36|37776.45
07:23:37|37776.45
07:23:38|37776.46
07:23:40|37776.46
07:23:40|37774.73
07:23:41|37774.73
07:23:42|37774.73
07:23:43|37773.23
07:23:44|37772.7
07:23:45|37771.1
07:23:46|37771.11
07:23:48|37771.1
07:23:49|37771.11
07:23:49|37771.11
07:23:51|37771.11
07:23:51|37771.1
07:23:52|37771.1
07:23:53|37771.1
07:23:55|37771.1
07:23:55|37771.1
07:23:56|37771.1
07:23:58|37771.1
07:23:58|37771.11
07:23:59|37771.11
07:24:01|37771.1
07:24:01|37771.1
07:24:02|37771.1
07:24:04|37771.11
07:24:04|37771.11
07:24:05|37771.1
07:24:06|37771.1
07:24:07|37771.1
07:24:08|37771.11
07:24:09|37771.11
07:24:11|37771.11
07:24:12|37771.1
07:24:13|37771.1
07:24:15|37767.3
07:24:16|37767.3
07:24:17|37767.3
07:24:17|37767.29
07:24:18|37767.3
07:24:19|37767.29
07:24:21|37767.29
07:24:22|37767.3
07:24:22|37767.3
07:24:24|37767.3
07:24:25|37767.29
07:24:26|37767.29
07:24:26|37767.29
07:24:28|37767.29
07:24:29|37767.3
07:24:29|37767.3
07:24:31|37767.29
07:24:32|37767.3
07:24:33|37767.29
07:24:34|37767.29
07:24:35|37767.29
07:24:36|37767.29
07:24:37|37767.29
07:24:38|37766.53
07:24:39|37766.53
07:24:40|37766.54
07:24:41|37766.53
07:24:42|37766.53
07:24:43|37766.53
07:24:44|37766.53
07:24:45|37766.53
07:24:46|37766.54
07:24:47|37766.54
07:24:48|37766.53
07:24:49|37766.53
07:24:50|37766.54
07:24:51|37766.54
07:24:52|37766.54
07:24:53|37766.54
07:24:54|37766.53
07:24:55|37766.53
07:24:56|37766.54
07:24:57|37766.54
07:24:58|37766.54
07:24:59|37766.54
07:25:00|37766.54
07:25:01|37766.54
07:25:02|37766.54
07:25:03|37766.53
07:25:04|37766.53
07:25:05|37766.54
07:25:06|37766.54
07:25:07|37766.54
07:25:08|37766.54
07:25:09|37766.54
07:25:11|37766.54
07:25:11|37766.53
07:25:12|37766.53
07:25:13|37766.54
07:25:15|37766.53
07:25:17|37766.53
07:25:18|37766.54
07:25:19|37766.54
07:25:21|37766.53
07:25:22|37766.53
07:25:22|37766.53
07:25:24|37766.54
07:25:25|37766.54
07:25:26|37766.54
07:25:27|37766.54
07:25:28|37766.53
07:25:28|37766.54
07:25:30|37766.53
07:25:31|37766.54
07:25:32|37766.53
07:25:33|37766.54
07:25:34|37766.53
07:25:34|37766.53
07:25:36|37766.53
07:25:37|37766.53
07:25:38|37766.53
07:25:39|37766.53
07:25:40|37766.54
07:25:41|37766.53
07:25:42|37766.53
07:25:43|37766.54
07:25:44|37766.54
07:25:45|37766.53
07:25:46|37766.53
07:25:47|37766.53
07:25:48|37766.53
07:25:49|37766.53
07:25:50|37766.54
07:25:51|37766.53
07:25:52|37766.53
07:25:54|37766.54
07:25:54|37766.54
07:25:56|37766.54
07:25:56|37766.54
07:25:57|37766.53
07:25:59|37766.54
07:25:59|37766.53
07:26:00|37766.53
07:26:02|37766.54
07:26:04|37766.53
07:26:04|37766.54
07:26:05|37766.54
07:26:07|37766.53
07:26:07|37766.53
07:26:08|37766.54
07:26:09|37766.54
07:26:11|37766.54
07:26:12|37766.53
07:26:13|37766.54
07:26:13|37766.53
07:26:14|37766.54
07:26:15|37766.54
07:26:17|37766.54
07:26:18|37766.53
07:26:19|37766.53
07:26:21|37766.53
07:26:22|37766.54
07:26:22|37766.53
07:26:24|37766.54
07:26:25|37766.54
07:26:25|37766.54
07:26:27|37766.53
07:26:28|37766.53
07:26:28|37766.53
07:26:30|37766.54
07:26:31|37766.53
07:26:32|37766.53
07:26:33|37766.53
07:26:34|37766.54
07:26:36|37766.53
07:26:36|37766.54
07:26:38|37766.54
07:26:38|37766.53
07:26:39|37766.53
07:26:41|37766.53
07:26:41|37766.54
07:26:42|37766.53
07:26:43|37766.53
07:26:45|37766.54
07:26:45|37766.53
07:26:47|37766.53
07:26:48|37766.53
07:26:48|37766.54
07:26:49|37766.53
07:26:50|37764.71
07:26:51|37764.71
07:26:52|37764.71
07:26:53|37764.71
07:26:54|37764.71
07:26:55|37764.72
07:26:57|37764.71
07:26:58|37764.72
07:26:59|37764.71
07:27:00|37764.72
07:27:01|37764.71
07:27:02|37764.71
07:27:04|37764.71
07:27:04|37764.71
07:27:06|37760.32
07:27:06|37760.32
07:27:07|37760.33
07:27:08|37760.33
07:27:09|37758.5
07:27:11|37758.51
07:27:12|37758.5
07:27:13|37758.51
07:27:14|37758.51
07:27:15|37758.51
07:27:16|37758.51
07:27:17|37758.51
07:27:19|37758.5
07:27:20|37758.51
07:27:21|37758.51
07:27:22|37758.51
07:27:23|37758.5
07:27:25|37758.51
07:27:25|37758.51
07:27:27|37758.5
07:27:28|37758.51
07:27:29|37758.51
07:27:30|37758.51
07:27:31|37758.5
07:27:32|37758.5
07:27:34|37758.51
07:27:34|37758.5
07:27:35|37758.5
07:27:36|37758.5
07:27:37|37758.51
07:27:38|37758.5
07:27:40|37758.5
07:27:40|37758.5
07:27:41|37758.51
07:27:42|37758.5
07:27:43|37758.51
07:27:45|37758.51
07:27:46|37758.51
07:27:47|37758.51
07:27:48|37758.51
07:27:49|37758.51
07:27:50|37758.51
07:27:51|37758.51
07:27:52|37758.51
07:27:53|37758.5
07:27:54|37758.5
07:27:55|37758.51
07:27:56|37758.51
07:27:57|37758.51
07:27:58|37758.5
07:27:59|37758.51
07:28:00|37758.51
07:28:01|37758.51
07:28:02|37758.51
07:28:03|37758.51
07:28:04|37758.5
07:28:05|37758.5
07:28:06|37758.5
07:28:07|37758.51
07:28:08|37758.51
07:28:09|37758.51
07:28:10|37758.51
07:28:11|37758.51
07:28:12|37758.51
07:28:13|37758.5
07:28:14|37758.51
07:28:15|37758.51
07:28:16|37758.5
07:28:18|37758.5
07:28:19|37758.5
07:28:20|37758.5
07:28:21|37758.5
07:28:23|37758.51
07:28:23|37758.51
07:28:24|37758.51
07:28:26|37758.51
07:28:27|37758.51
07:28:28|37758.51
07:28:29|37758.51
07:28:29|37758.51
07:28:30|37758.5
07:28:32|37758.5
07:28:33|37758.51
07:28:33|37758.5
07:28:35|37758.5
07:28:36|37758.5
07:28:37|37758.5
07:28:38|37758.5
07:28:39|37758.5
07:28:40|37758.51
07:28:41|37758.51
07:28:42|37758.5
07:28:43|37758.51
07:28:44|37758.51
07:28:45|37758.51
07:28:47|37758.5
07:28:47|37758.5
07:28:49|37758.5
07:28:50|37758.5
07:28:50|37758.51
07:28:51|37758.51
07:28:52|37758.5
07:28:53|37758.5
07:28:54|37758.51
07:28:55|37758.5
07:28:57|37758.51
07:28:57|37758.51
07:28:59|37758.51
07:28:59|37758.5
07:29:00|37758.5
07:29:02|37758.5
07:29:03|37758.5
07:29:03|37758.5
07:29:04|37758.51
07:29:05|37758.51
07:29:06|37758.51
07:29:08|37758.5
07:29:08|37758.51
07:29:09|37758.51
07:29:10|37758.51
07:29:11|37758.5
07:29:13|37758.5
07:29:14|37758.5
07:29:14|37758.51
07:29:15|37758.5
07:29:16|37758.5
07:29:17|37758.51
07:29:19|37758.5
07:29:20|37758.51
07:29:21|37758.51
07:29:22|37758.5
07:29:23|37758.51
07:29:24|37758.51
07:29:25|37758.5
07:29:26|37758.5
07:29:27|37758.5
07:29:28|37758.51
07:29:30|37758.51
07:29:31|37758.5
07:29:32|37758.5
07:29:32|37758.5
07:29:34|37758.5
07:29:35|37758.5
07:29:36|37758.51
07:29:37|37758.51
07:29:38|37758.5
07:29:39|37758.5
07:29:40|37758.5
07:29:41|37758.51
07:29:43|37758.51
07:29:43|37758.5
07:29:45|37758.5
07:29:45|37758.51
07:29:47|37758.51
07:29:47|37758.5
07:29:48|37758.5
07:29:49|37758.5
07:29:50|37758.5
07:29:52|37758.5
07:29:53|37758.51
07:29:53|37758.51
07:29:55|37758.5
07:29:56|37758.51
07:29:57|37758.51
07:29:57|37758.51
07:29:59|37764.72
07:29:59|37764.72
07:30:00|37764.71
07:30:02|37764.71
07:30:03|37764.71
07:30:04|37764.71
07:30:05|37764.71
07:30:06|37764.71
07:30:07|37764.72
07:30:08|37764.72
07:30:10|37764.71
07:30:10|37764.71
07:30:11|37764.71
07:30:12|37764.71
07:30:13|37764.72
07:30:14|37764.72
07:30:15|37764.72
07:30:16|37764.72
07:30:18|37764.72
07:30:19|37764.71
07:30:19|37764.72
07:30:21|37764.72
07:30:22|37764.71
07:30:24|37764.72
07:30:25|37764.71
07:30:26|37764.72
07:30:27|37764.72
07:30:28|37764.72
07:30:29|37764.72
07:30:30|37764.71
07:30:31|37764.71
07:30:32|37764.72
07:30:33|37764.72
07:30:34|37764.71
07:30:35|37764.71
07:30:36|37764.71
07:30:37|37764.71
07:30:39|37764.71
07:30:40|37764.71
07:30:40|37764.72
07:30:42|37764.71
07:30:42|37764.71
07:30:43|37764.71
07:30:44|37764.71
07:30:46|37764.71
07:30:46|37764.71
07:30:48|37764.71
07:30:48|37764.72
07:30:50|37764.72
07:30:50|37764.72
07:30:51|37764.72
07:30:52|37764.72
07:30:53|37764.72
07:30:54|37764.72
07:30:55|37764.71
07:30:56|37764.71
07:30:57|37764.72
07:30:59|37764.71
07:31:00|37764.72
07:31:01|37764.72
07:31:01|37764.72
07:31:03|37764.71
07:31:03|37764.71
07:31:05|37764.72
07:31:06|37764.71
07:31:06|37764.71
07:31:08|37764.72
07:31:08|37764.71
07:31:09|37764.71
07:31:11|37764.71
07:31:12|37764.72
07:31:13|37764.72
07:31:13|37764.71
07:31:14|37764.72
07:31:16|37764.71
07:31:16|37764.72
07:31:17|37764.71
07:31:19|37764.71
07:31:21|37764.71
07:31:21|37764.72
07:31:23|37764.72
07:31:24|37764.71
07:31:24|37764.71
07:31:26|37764.71
07:31:27|37764.71
07:31:28|37764.71
07:31:29|37764.71
07:31:30|37764.71
07:31:31|37764.71
07:31:33|37764.71
07:31:34|37764.71
07:31:34|37764.71
07:31:35|37764.71
07:31:36|37762.89
07:31:37|37762.89
07:31:38|37762.9
07:31:39|37762.89
07:31:41|37762.9
07:31:42|37762.9
07:31:42|37762.9
07:31:44|37762.9
07:31:44|37762.89
07:31:45|37762.89
07:31:46|37762.89
07:31:47|37762.89
07:31:48|37762.89
07:31:49|37762.89
07:31:50|37762.9
07:31:51|37762.89
07:31:52|37762.9
07:31:53|37762.89
07:31:54|37762.89
07:31:55|37762.9
07:31:56|37762.89
07:31:57|37762.89
07:31:58|37762.9
07:31:59|37762.9
07:32:00|37762.89
07:32:01|37762.89
07:32:02|37762.9
07:32:03|37762.89
07:32:04|37762.89
07:32:05|37762.89
07:32:06|37762.89
07:32:07|37762.89
07:32:08|37762.9
07:32:09|37762.89
07:32:10|37762.9
07:32:11|37762.89
07:32:12|37762.89
07:32:13|37762.9
07:32:14|37762.9
07:32:15|37762.89
07:32:16|37762.89
07:32:17|37762.9
07:32:18|37762.89
07:32:19|37762.9
07:32:21|37762.9
07:32:23|37762.9
07:32:23|37762.9
07:32:25|37762.89
07:32:25|37762.89
07:32:27|37762.89
07:32:28|37762.9
07:32:28|37762.89
07:32:30|37762.89
07:32:30|37762.89
07:32:31|37762.9
07:32:33|37762.9
07:32:33|37762.89
07:32:34|37762.89
07:32:36|37762.9
07:32:37|37764.23
07:32:38|37764.23
07:32:38|37764.23
07:32:39|37764.65
07:32:40|37764.65
07:32:41|37764.66
07:32:42|37764.65
07:32:43|37764.65
07:32:44|37764.65
07:32:45|37764.66
07:32:46|37764.66
07:32:48|37764.65
07:32:49|37764.65
07:32:50|37764.65
07:32:51|37764.72
07:32:52|37764.71
07:32:53|37764.72
07:32:54|37764.72
07:32:55|37766.15
07:32:56|37766.14
07:32:57|37766.15
07:32:58|37767.29
07:32:59|37769.1
07:33:00|37770.93
07:33:01|37771.05
07:33:02|37771.06
07:33:03|37771.06
07:33:04|37771.05
07:33:05|37771.05
07:33:06|37771.06
07:33:07|37771.06
07:33:08|37771.06
07:33:09|37771.06
07:33:10|37771.11
07:33:11|37771.1
07:33:12|37772.78
07:33:13|37772.93
07:33:15|37772.93
07:33:15|37772.93
07:33:16|37772.93
07:33:18|37774.58
07:33:18|37774.73
07:33:19|37774.73
07:33:21|37774.74
07:33:21|37774.73
07:33:23|37774.74
07:33:24|37774.73
07:33:24|37774.73
07:33:25|37774.73
07:33:26|37774.73
07:33:28|37774.74
07:33:28|37775.73
07:33:30|37775.73
07:33:30|37775.72
07:33:31|37775.72
07:33:33|37775.73
07:33:34|37775.73
07:33:35|37775.73
07:33:36|37775.73
07:33:36|37775.73
07:33:38|37775.72
07:33:39|37775.72
07:33:39|37775.93
07:33:41|37775.97
07:33:42|37775.97
07:33:43|37775.96
07:33:44|37775.97
07:33:45|37775.97
07:33:46|37775.97
07:33:47|37775.96
07:33:48|37775.96
07:33:50|37775.96
07:33:51|37775.97
07:33:52|37775.97
07:33:52|37775.96
07:33:53|37775.97
07:33:54|37775.97
07:33:55|37775.97
07:33:56|37775.97
07:33:57|37775.97
07:33:58|37775.97
07:34:00|37775.97
07:34:00|37775.96
07:34:01|37775.96
07:34:02|37775.96
07:34:03|37775.97
07:34:05|37775.97
07:34:05|37775.96
07:34:06|37775.96
07:34:08|37775.97
07:34:08|37775.96
07:34:09|37775.96
07:34:10|37775.96
07:34:11|37775.96
07:34:12|37775.97
07:34:14|37775.97
07:34:14|37775.96
07:34:15|37775.96
07:34:17|37775.97
07:34:17|37775.97
07:34:18|37775.97
07:34:19|37775.97
07:34:20|37775.97
07:34:21|37775.97
07:34:23|37775.96
07:34:25|37775.97
07:34:26|37775.96
07:34:26|37775.97
07:34:28|37775.97
07:34:29|37777.55
07:34:30|37777.55
07:34:31|37777.54
07:34:32|37777.54
07:34:33|37777.54
07:34:34|37777.54
07:34:34|37777.55
07:34:37|37777.55
07:34:38|37777.55
07:34:39|37777.54
07:34:40|37777.55
07:34:40|37777.55
07:34:42|37777.54
07:34:43|37777.54
07:34:44|37777.55
07:34:46|37777.55
07:34:46|37777.55
07:34:47|37777.55
07:34:48|37777.55
07:34:49|37777.55
07:34:50|37777.54
07:34:51|37777.54
07:34:52|37777.54
07:34:54|37777.54
07:34:54|37777.55
07:34:56|37777.55
07:34:56|37777.55
07:34:57|37777.54
07:34:58|37777.54
07:34:59|37777.54
07:35:00|37777.54
07:35:01|37777.54
07:35:03|37777.54
07:35:04|37777.55
07:35:04|37777.55
07:35:05|37777.54
07:35:06|37777.54
07:35:08|37777.54
07:35:08|37777.54
07:35:10|37777.55
07:35:10|37777.55
07:35:11|37777.54
07:35:13|37777.55
07:35:13|37777.55
07:35:14|37777.55
07:35:16|37777.55
07:35:17|37777.54
07:35:18|37777.55
07:35:19|37777.54
07:35:20|37777.55
07:35:21|37777.55
07:35:21|37777.54
07:35:22|37777.55
07:35:25|37777.55
07:35:26|37777.55
07:35:28|37777.55
07:35:29|37777.55
07:35:29|37777.55
07:35:30|37777.54
07:35:31|37777.55
07:35:32|37777.54
07:35:33|37777.55
07:35:34|37777.55
07:35:36|37777.55
07:35:37|37777.54
07:35:38|37777.55
07:35:38|37777.55
07:35:39|37777.54
07:35:40|37777.54
07:35:41|37777.54
07:35:43|37777.55
07:35:44|37777.54
07:35:45|37777.55
07:35:46|37777.54
07:35:46|37777.54
07:35:48|37777.54
07:35:49|37777.55
07:35:50|37777.54
07:35:50|37777.54
07:35:52|37777.55
07:35:53|37777.55
07:35:54|37777.55
07:35:55|37777.55
07:35:56|37777.54
07:35:57|37777.54
07:35:58|37777.54
07:35:59|37777.55
07:36:00|37777.54
07:36:01|37777.54
07:36:02|37777.55
07:36:03|37777.54
07:36:04|37777.55
07:36:05|37777.55
07:36:06|37777.55
07:36:07|37777.55
07:36:08|37777.55
07:36:09|37777.55
07:36:10|37777.54
07:36:11|37777.55
07:36:12|37777.55
07:36:13|37777.54
07:36:14|37777.55
07:36:15|37777.54
07:36:16|37777.54
07:36:17|37777.54
07:36:18|37777.54
07:36:19|37777.55
07:36:20|37777.54
07:36:21|37777.54
07:36:22|37777.55
07:36:23|37777.55
07:36:24|37777.55
07:36:25|37777.54
07:36:27|37777.55
07:36:28|37777.54
07:36:29|37777.54
07:36:30|37777.54
07:36:32|37777.54
07:36:32|37777.55
07:36:33|37777.55
07:36:35|37777.54
07:36:36|37777.54
07:36:37|37777.54
07:36:37|37777.54
07:36:39|37775.96
07:36:40|37775.97
07:36:40|37775.97
07:36:41|37775.96
07:36:42|37775.97
07:36:44|37775.97
07:36:45|37775.97
07:36:45|37775.97
07:36:47|37775.97
07:36:48|37775.97
07:36:48|37775.96
07:36:49|37775.96
07:36:51|37770.82
07:36:51|37770.82
07:36:52|37770.82
07:36:53|37770.81
07:36:55|37770.81
07:36:56|37770.81
07:36:57|37769.18
07:36:58|37769.
07:37:00|37769.
07:37:00|37768.99
07:37:01|37768.99
07:37:02|37768.97
07:37:03|37768.97
07:37:04|37768.98
07:37:05|37768.98
07:37:06|37768.97
07:37:07|37768.97
07:37:08|37768.97
07:37:09|37768.97
07:37:11|37768.98
07:37:12|37768.98
07:37:13|37768.97
07:37:13|37768.98
07:37:14|37768.97
07:37:15|37768.98
07:37:16|37768.97
07:37:17|37768.97
07:37:19|37768.97
07:37:19|37768.97
07:37:20|37768.97
07:37:21|37768.98
07:37:22|37768.98
07:37:23|37768.98
07:37:24|37768.97
07:37:25|37768.97
07:37:27|37768.97
07:37:29|37768.97
07:37:29|37768.97
07:37:31|37768.98
07:37:32|37768.98
07:37:32|37768.98
07:37:34|37768.98
07:37:35|37768.97
07:37:36|37768.98
07:37:37|37768.98
07:37:38|37768.98
07:37:39|37768.98
07:37:40|37768.97
07:37:41|37768.98
07:37:42|37768.98
07:37:43|37768.98
07:37:44|37768.98
07:37:46|37768.97
07:37:47|37768.98
07:37:47|37768.98
07:37:48|37768.98
07:37:49|37768.97
07:37:50|37768.98
07:37:52|37768.97
07:37:53|37768.98
07:37:54|37768.98
07:37:55|37768.97
07:37:56|37768.97
07:37:57|37768.97
07:37:57|37768.98
07:37:58|37768.98
07:37:59|37768.97
07:38:01|37768.97
07:38:01|37768.98
07:38:03|37768.97
07:38:03|37768.98
07:38:05|37768.97
07:38:05|37768.97
07:38:07|37768.98
07:38:08|37768.98
07:38:08|37768.97
07:38:10|37768.97
07:38:11|37768.97
07:38:12|37768.98
07:38:12|37768.98
07:38:13|37768.97
07:38:15|37768.98
07:38:16|37768.98
07:38:17|37768.98
07:38:18|37768.98
07:38:19|37768.98
07:38:20|37768.97
07:38:21|37768.98
07:38:22|37768.98
07:38:23|37768.98
07:38:24|37768.97
07:38:25|37768.97
07:38:26|37768.98
07:38:28|37768.97
07:38:30|37768.98
07:38:31|37768.98
07:38:32|37768.97
07:38:32|37768.97
07:38:33|37768.97
07:38:35|37768.98
07:38:36|37768.98
07:38:37|37768.97
07:38:38|37768.97
07:38:39|37768.98
07:38:40|37768.97
07:38:40|37768.97
07:38:42|37768.98
07:38:43|37768.97
07:38:44|37768.97
07:38:45|37768.97
07:38:46|37768.98
07:38:47|37768.98
07:38:48|37768.97
07:38:49|37768.98
07:38:50|37768.97
07:38:51|37768.97
07:38:52|37768.97
07:38:53|37768.97
07:38:54|37768.97
07:38:55|37768.97
07:38:56|37768.97
07:38:57|37768.97
07:38:58|37768.98
07:38:59|37768.98
07:39:00|37768.98
07:39:01|37768.97
07:39:02|37768.98
07:39:03|37768.98
07:39:04|37768.98
07:39:05|37768.98
07:39:07|37768.98
07:39:08|37768.98
07:39:08|37768.97
07:39:09|37768.97
07:39:10|37768.97
07:39:11|37768.98
07:39:12|37768.97
07:39:13|37768.97
07:39:14|37768.97
07:39:15|37768.97
07:39:16|37768.97
07:39:17|37768.97
07:39:18|37768.97
07:39:19|37768.98
07:39:21|37768.98
07:39:21|37768.98
07:39:23|37768.98
07:39:24|37768.97
07:39:25|37768.97
07:39:25|37768.97
07:39:27|37768.98
07:39:29|37768.97
07:39:30|37768.98
07:39:31|37768.97
07:39:31|37768.98
07:39:32|37768.98
07:39:33|37768.98
07:39:35|37768.97
07:39:36|37768.98
07:39:36|37768.98
07:39:38|37768.98
07:39:39|37768.98
07:39:40|37768.97
07:39:40|37768.98
07:39:41|37768.98
07:39:42|37768.98
07:39:43|37768.98
07:39:45|37768.97
07:39:46|37768.97
07:39:47|37768.97
07:39:48|37768.97
07:39:49|37768.97
07:39:50|37768.97
07:39:51|37768.97
07:39:52|37768.97
07:39:53|37768.97
07:39:54|37768.97
07:39:54|37768.97
07:39:56|37768.98
07:39:56|37768.97
07:39:58|37768.97
07:39:58|37768.98
07:40:00|37768.98
07:40:01|37768.98
07:40:02|37768.97
07:40:04|37768.98
07:40:04|37768.97
07:40:05|37768.98
07:40:07|37768.97
07:40:07|37768.98
07:40:08|37768.98
07:40:09|37768.97
07:40:10|37768.97
07:40:11|37768.97
07:40:12|37768.97
07:40:14|37768.98
07:40:14|37768.97
07:40:15|37768.98
07:40:16|37768.98
07:40:18|37768.98
07:40:18|37768.98
07:40:20|37768.98
07:40:20|37768.98
07:40:21|37768.97
07:40:22|37768.98
07:40:23|37768.98
07:40:24|37768.98
07:40:26|37768.98
07:40:27|37768.98
07:40:27|37768.97
07:40:29|37768.97
07:40:29|37768.97
07:40:31|37768.97
07:40:31|37768.97
07:40:32|37768.97
07:40:33|37768.98
07:40:35|37768.97
07:40:36|37768.98
07:40:37|37768.97
07:40:38|37768.97
07:40:40|37768.97
07:40:41|37768.98
07:40:42|37768.97
07:40:43|37768.97
07:40:44|37768.98
07:40:45|37768.98
07:40:46|37768.97
07:40:46|37768.97
07:40:48|37768.98
07:40:49|37768.98
07:40:49|37768.97
07:40:51|37768.97
07:40:52|37768.97
07:40:53|37768.98
07:40:54|37768.97
07:40:55|37768.97
07:40:56|37768.97
07:40:57|37768.98
07:40:58|37768.97
07:40:59|37768.98
07:41:00|37768.98
07:41:01|37768.97
07:41:02|37768.97
07:41:03|37768.97
07:41:04|37764.48
07:41:05|37764.47
07:41:06|37764.48
07:41:08|37764.47
07:41:09|37764.47
07:41:10|37764.47
07:41:11|37764.48
07:41:11|37764.47
07:41:12|37764.48
07:41:14|37764.47
07:41:15|37764.47
07:41:15|37764.48
07:41:17|37764.47
07:41:18|37764.47
07:41:19|37764.47
07:41:20|37764.47
07:41:21|37764.47
07:41:22|37764.47
07:41:23|37764.47
07:41:24|37764.47
07:41:25|37764.47
07:41:26|37764.47
07:41:27|37764.47
07:41:28|37764.47
07:41:29|37764.48
07:41:31|37764.47
07:41:32|37764.47
07:41:34|37764.47
07:41:34|37764.47
07:41:36|37764.47
07:41:37|37764.47
07:41:38|37764.47
07:41:38|37764.48
07:41:39|37764.47
07:41:41|37764.47
07:41:42|37764.47
07:41:43|37764.48
07:41:44|37764.48
07:41:45|37764.48
07:41:46|37764.48
07:41:47|37764.48
07:41:48|37764.47
07:41:49|37764.47
07:41:50|37764.47
07:41:52|37764.48
07:41:52|37764.47
07:41:53|37764.47
07:41:54|37764.47
07:41:56|37764.48
07:41:57|37764.48
07:41:57|37764.47
07:41:59|37764.48
07:41:59|37764.48
07:42:01|37764.47
07:42:02|37764.48
07:42:02|37764.48
07:42:04|37764.48
07:42:05|37764.48
07:42:05|37764.47
07:42:06|37764.47
07:42:07|37764.47
07:42:09|37764.47
07:42:10|37764.48
07:42:10|37764.48
07:42:12|37764.47
07:42:13|37764.47
07:42:14|37764.47
07:42:15|37764.48
07:42:16|37764.47
07:42:17|37764.47
07:42:18|37764.47
07:42:19|37764.47
07:42:20|37764.47
07:42:21|37764.47
07:42:22|37764.47
07:42:23|37764.48
07:42:25|37764.48
07:42:25|37764.48
07:42:26|37764.47
07:42:27|37764.48
07:42:28|37764.47
07:42:29|37764.47
07:42:31|37764.47
07:42:32|37764.47
07:42:33|37764.47
07:42:34|37764.47
07:42:36|37764.47
07:42:36|37764.47
07:42:38|37764.48
07:42:39|37764.47
07:42:39|37764.48
07:42:40|37764.48
07:42:42|37764.47
07:42:43|37764.47
07:42:43|37764.47
07:42:44|37764.47
07:42:45|37764.48
07:42:47|37764.48
07:42:47|37764.48
07:42:49|37764.47
07:42:50|37764.47
07:42:50|37764.47
07:42:52|37764.48
07:42:52|37764.48
07:42:53|37764.48
07:42:54|37764.47
07:42:55|37764.47
07:42:56|37764.47
07:42:58|37764.48
07:42:58|37764.48
07:42:59|37764.48
07:43:01|37764.47
07:43:01|37764.48
07:43:02|37764.47
07:43:04|37764.48
07:43:04|37764.47
07:43:05|37764.48
07:43:06|37764.48
07:43:08|37764.48
07:43:08|37764.47
07:43:09|37764.47
07:43:11|37764.48
07:43:11|37764.48
07:43:12|37764.47
07:43:13|37764.47
07:43:15|37764.48
07:43:16|37764.48
07:43:17|37764.48
07:43:18|37764.47
07:43:19|37764.47
07:43:20|37764.48
07:43:21|37764.47
07:43:22|37764.48
07:43:23|37764.47
07:43:24|37764.48
07:43:25|37764.47
07:43:26|37764.48
07:43:27|37764.48
07:43:28|37764.47
07:43:29|37764.48
07:43:30|37764.47
07:43:31|37764.47
07:43:32|37764.48
07:43:33|37764.47
07:43:34|37764.48
07:43:35|37764.47
07:43:36|37764.48
07:43:38|37764.48
07:43:38|37764.47
07:43:40|37764.48
07:43:41|37764.47
07:43:42|37764.47
07:43:43|37764.47
07:43:43|37764.48
07:43:45|37764.48
07:43:45|37764.47
07:43:46|37764.48
07:43:48|37764.48
07:43:49|37764.48
07:43:50|37764.47
07:43:51|37764.48
07:43:52|37764.48
07:43:53|37764.48
07:43:54|37764.48
07:43:55|37764.48
07:43:56|37764.48
07:43:57|37764.47
07:43:58|37764.47
07:43:59|37764.48
07:43:59|37764.48
07:44:01|37764.47
07:44:01|37764.48
07:44:03|37764.48
07:44:03|37764.48
07:44:04|37764.48
07:44:06|37764.47
07:44:07|37764.47
07:44:08|37764.47
07:44:09|37764.48
07:44:10|37764.48
07:44:10|37764.48
07:44:12|37764.48
07:44:13|37764.48
07:44:14|37764.48
07:44:15|37764.47
07:44:16|37764.47
07:44:17|37764.47
07:44:18|37764.48
07:44:19|37764.48
07:44:20|37764.47
07:44:21|37764.47
07:44:21|37764.48
07:44:24|37764.47
07:44:24|37764.48
07:44:25|37764.48
07:44:26|37764.48
07:44:27|37764.48
07:44:28|37764.47
07:44:29|37764.47
07:44:30|37764.47
07:44:31|37764.47
07:44:33|37764.47
07:44:34|37764.47
07:44:35|37764.47
07:44:35|37764.48
07:44:37|37764.48
07:44:38|37764.48
07:44:39|37764.48
07:44:40|37764.48
07:44:41|37764.47
07:44:41|37764.48
07:44:43|37764.47
07:44:44|37764.47
07:44:45|37764.47
07:44:46|37764.47
07:44:47|37764.48
07:44:48|37764.48
07:44:49|37764.47
07:44:50|37764.47
07:44:52|37764.47
07:44:53|37764.48
07:44:54|37764.47
07:44:54|37764.48
07:44:56|37764.47
07:44:56|37764.47
07:44:57|37764.48
07:44:59|37764.48
07:45:00|37764.47
07:45:01|37764.47
07:45:02|37764.47
07:45:03|37764.48
07:45:05|37764.47
07:45:05|37764.48
07:45:06|37764.48
07:45:07|37764.47
07:45:08|37764.48
07:45:09|37764.48
07:45:11|37764.47
07:45:11|37764.48
07:45:13|37764.48
07:45:13|37764.48
07:45:14|37764.47
07:45:15|37764.47
07:45:16|37764.47
07:45:18|37764.99
07:45:18|37765.
07:45:20|37765.
07:45:20|37765.
07:45:22|37765.
07:45:22|37765.
07:45:23|37765.
07:45:24|37764.99
07:45:25|37764.99
07:45:26|37764.99
07:45:27|37765.
07:45:28|37764.99
07:45:29|37765.
07:45:30|37765.
07:45:31|37765.
07:45:32|37764.99
07:45:33|37765.
07:45:35|37765.
07:45:35|37765.
07:45:36|37765.
07:45:37|37765.
07:45:39|37765.
07:45:40|37765.
07:45:40|37765.
07:45:42|37765.
07:45:42|37765.
07:45:43|37765.
07:45:45|37764.99
07:45:46|37765.
07:45:47|37764.99
07:45:48|37765.
07:45:49|37764.99
07:45:51|37764.99
07:45:52|37764.99
07:45:53|37765.
07:45:53|37765.
07:45:54|37765.
07:45:56|37764.99
07:45:56|37764.99
07:45:58|37765.
07:45:59|37765.
07:46:00|37765.
07:46:00|37764.99
07:46:01|37765.
07:46:03|37764.99
07:46:04|37765.
07:46:04|37764.99
07:46:06|37764.99
07:46:07|37764.99
07:46:08|37765.
07:46:09|37765.
07:46:10|37765.
07:46:11|37764.99
07:46:12|37765.
07:46:12|37765.
07:46:14|37765.
07:46:15|37765.
07:46:15|37764.99
07:46:17|37765.
07:46:18|37764.99
07:46:19|37765.
07:46:20|37765.
07:46:21|37764.99
07:46:22|37765.
07:46:23|37764.99
07:46:24|37764.99
07:46:25|37765.
07:46:26|37764.99
07:46:27|37764.99
07:46:28|37764.99
07:46:29|37765.
07:46:30|37765.
07:46:31|37764.99
07:46:32|37765.
07:46:33|37765.
07:46:34|37765.
07:46:35|37765.
07:46:36|37765.22
07:46:37|37765.23
07:46:38|37765.23
07:46:39|37765.23
07:46:40|37765.23
07:46:41|37765.23
07:46:42|37765.23
07:46:44|37765.23
07:46:45|37765.23
07:46:46|37765.23
07:46:47|37765.22
07:46:48|37765.22
07:46:49|37765.22
07:46:50|37765.23
07:46:51|37765.23
07:46:53|37765.22
07:46:54|37765.23
07:46:54|37765.23
07:46:55|37765.22
07:46:57|37765.23
07:46:58|37765.23
07:46:59|37765.22
07:47:00|37765.23
07:47:01|37765.23
07:47:01|37765.22
07:47:04|37765.22
07:47:04|37765.22
07:47:05|37765.22
07:47:06|37765.22
07:47:07|37765.22
07:47:08|37765.22
07:47:10|37765.23
07:47:10|37765.23
07:47:11|37765.22
07:47:13|37765.22
07:47:13|37765.23
07:47:15|37765.22
07:47:15|37765.23
07:47:16|37765.23
07:47:17|37765.23
07:47:19|37765.23
07:47:21|37765.23
07:47:22|37765.23
07:47:22|37765.22
07:47:23|37765.22
07:47:24|37765.23
07:47:26|37765.23
07:47:26|37765.23
07:47:27|37765.22
07:47:28|37765.23
07:47:29|37765.23
07:47:30|37765.22
07:47:31|37765.23
07:47:33|37765.22
07:47:34|37765.23
07:47:34|37765.22
07:47:37|37768.05
07:47:38|37769.73
07:47:39|37769.72
07:47:39|37769.72
07:47:41|37769.72
07:47:42|37769.72
07:47:42|37769.73
07:47:44|37769.73
07:47:46|37769.72
07:47:47|37769.73
07:47:48|37770.98
07:47:48|37771.03
07:47:50|37771.03
07:47:51|37771.04
07:47:52|37771.04
07:47:53|37771.03
07:47:54|37771.03
07:47:55|37771.04
07:47:56|37771.04
07:47:57|37771.04
07:47:58|37771.04
07:47:59|37771.04
07:48:00|37771.03
07:48:01|37771.88
07:48:03|37772.51
07:48:03|37774.13
07:48:05|37774.63
07:48:06|37774.63
07:48:06|37774.64
07:48:08|37774.64
07:48:08|37774.63
07:48:10|37774.63
07:48:11|37774.64
07:48:11|37774.63
07:48:13|37774.64
07:48:14|37775.03
07:48:15|37777.54
07:48:16|37777.55
07:48:17|37777.79
07:48:18|37777.8
07:48:18|37777.8
07:48:19|37777.79
07:48:21|37777.8
07:48:21|37778.31
07:48:23|37778.56
07:48:24|37780.
07:48:25|37780.
07:48:26|37780.
07:48:27|37780.
07:48:27|37780.
07:48:29|37780.
07:48:29|37779.99
07:48:31|37780.
07:48:32|37780.
07:48:33|37780.
07:48:33|37780.
07:48:35|37780.
07:48:36|37780.
07:48:37|37779.99
07:48:39|37780.
07:48:40|37780.
07:48:41|37779.99
07:48:42|37780.
07:48:44|37780.
07:48:45|37780.07
07:48:46|37780.97
07:48:47|37780.99
07:48:47|37780.98
07:48:48|37780.99
07:48:50|37780.99
07:48:51|37780.99
07:48:51|37780.98
07:48:53|37780.99
07:48:54|37780.99
07:48:55|37780.99
07:48:56|37780.99
07:48:57|37780.98
07:48:58|37780.98
07:48:59|37780.99
07:49:00|37780.98
07:49:01|37780.99
07:49:02|37780.99
07:49:03|37780.99
07:49:05|37780.98
07:49:05|37780.98
07:49:06|37780.99
07:49:07|37780.99
07:49:09|37780.99
07:49:09|37780.99
07:49:11|37780.99
07:49:12|37780.99
07:49:12|37780.99
07:49:13|37780.99
07:49:14|37780.98
07:49:15|37780.98
07:49:16|37780.98
07:49:17|37780.98
07:49:19|37780.99
07:49:20|37780.99
07:49:20|37780.98
07:49:21|37780.99
07:49:22|37780.98
07:49:23|37780.98
07:49:24|37780.98
07:49:25|37780.98
07:49:26|37784.
07:49:27|37784.48
07:49:28|37784.48
07:49:29|37784.48
07:49:30|37784.47
07:49:32|37784.48
07:49:33|37784.48
07:49:33|37784.48
07:49:34|37784.47
07:49:35|37784.47
07:49:36|37784.47
07:49:38|37784.48
07:49:40|37784.48
07:49:40|37784.48
07:49:42|37784.48
07:49:44|37784.48
07:49:44|37790.
07:49:45|37790.
07:49:47|37790.01
07:49:48|37790.01
07:49:48|37790.01
07:49:50|37790.
07:49:50|37790.01
07:49:51|37790.
07:49:53|37790.01
07:49:53|37790.01
07:49:54|37790.
07:49:55|37790.
07:49:56|37790.01
07:49:58|37790.
07:49:59|37790.01
07:49:59|37790.01
07:50:02|37790.
07:50:03|37790.01
07:50:04|37790.01
07:50:04|37790.
07:50:05|37790.01
07:50:07|37790.01
07:50:08|37790.
07:50:09|37790.
07:50:10|37790.01
07:50:11|37790.
07:50:12|37790.
07:50:13|37790.
07:50:13|37790.
07:50:15|37790.
07:50:15|37790.
07:50:16|37790.
07:50:17|37790.
07:50:18|37790.
07:50:19|37790.
07:50:21|37790.
07:50:22|37790.01
07:50:23|37790.01
07:50:24|37790.
07:50:25|37790.
07:50:26|37790.
07:50:27|37790.01
07:50:29|37790.
07:50:29|37790.
07:50:30|37790.
07:50:32|37790.
07:50:32|37790.
07:50:33|37790.
07:50:34|37790.
07:50:35|37790.
07:50:37|37790.01
07:50:37|37790.
07:50:38|37790.01
07:50:40|37790.
07:50:41|37790.
07:50:42|37790.
07:50:43|37790.
07:50:45|37790.
07:50:45|37790.
07:50:46|37790.01
07:50:47|37790.01
07:50:48|37790.
07:50:50|37790.
07:50:50|37790.01
07:50:51|37790.01
07:50:52|37790.
07:50:53|37790.
07:50:54|37790.
07:50:56|37790.
07:50:57|37790.
07:50:58|37790.01
07:50:59|37790.
07:51:00|37790.
07:51:01|37790.
07:51:02|37790.
07:51:02|37790.01
07:51:04|37790.
07:51:05|37790.
07:51:06|37790.
07:51:07|37790.
07:51:08|37790.
07:51:09|37790.01
07:51:10|37790.
07:51:11|37790.
07:51:12|37790.01
07:51:13|37790.
07:51:14|37790.
07:51:15|37790.
07:51:16|37790.01
07:51:17|37790.01
07:51:18|37790.01
07:51:19|37790.01
07:51:20|37790.
07:51:21|37790.
07:51:22|37790.
07:51:23|37790.01
07:51:24|37790.
07:51:25|37790.
07:51:26|37790.
07:51:27|37790.01
07:51:28|37790.
07:51:29|37790.
07:51:30|37790.
07:51:31|37790.01
07:51:32|37790.01
07:51:33|37790.
07:51:34|37790.
07:51:35|37790.01
07:51:36|37790.
07:51:37|37790.01
07:51:38|37790.
07:51:39|37790.
07:51:41|37790.01
07:51:42|37790.
07:51:43|37790.01
07:51:44|37790.
07:51:45|37790.
07:51:46|37790.01
07:51:47|37790.01
07:51:48|37790.
07:51:49|37790.
07:51:51|37790.
07:51:52|37790.01
07:51:52|37790.
07:51:53|37790.
07:51:55|37790.
07:51:55|37790.
07:51:57|37790.
07:51:57|37790.01
07:51:59|37790.
07:51:59|37790.01
07:52:00|37790.
07:52:01|37790.
07:52:03|37790.
07:52:04|37790.
07:52:05|37790.
07:52:05|37790.
07:52:06|37790.
07:52:08|37790.
07:52:09|37790.01
07:52:10|37790.01
07:52:11|37790.01
07:52:12|37790.01
07:52:13|37790.01
07:52:14|37790.01
07:52:15|37790.
07:52:16|37790.01
07:52:17|37790.01
07:52:18|37790.
07:52:19|37790.
07:52:20|37790.
07:52:21|37790.
07:52:22|37790.01
07:52:23|37790.01
07:52:24|37790.01
07:52:25|37790.
07:52:26|37790.
07:52:27|37790.
07:52:28|37790.01
07:52:29|37790.
07:52:30|37790.
07:52:31|37790.01
07:52:32|37790.
07:52:33|37790.01
07:52:34|37790.01
07:52:35|37790.01
07:52:36|37790.
07:52:37|37790.
07:52:38|37790.
07:52:39|37790.01
07:52:40|37790.
07:52:42|37790.01
07:52:43|37790.
07:52:44|37790.
07:52:45|37790.01
07:52:46|37790.
07:52:47|37790.01
07:52:47|37790.
07:52:49|37790.
07:52:50|37790.
07:52:51|37790.
07:52:52|37790.01
07:52:53|37790.
07:52:54|37790.
07:52:55|37790.
07:52:56|37790.
07:52:57|37790.01
07:52:58|37790.01
07:52:59|37790.
07:53:00|37790.
07:53:01|37790.
07:53:02|37790.
07:53:03|37790.
07:53:04|37790.
07:53:05|37790.
07:53:06|37790.01
07:53:07|37790.01
07:53:08|37790.01
07:53:09|37790.01
07:53:10|37790.
07:53:11|37790.
07:53:13|37790.
07:53:14|37790.
07:53:14|37790.01
07:53:16|37790.01
07:53:17|37790.01
07:53:17|37790.01
07:53:19|37790.
07:53:19|37790.
07:53:21|37790.01
07:53:22|37790.
07:53:23|37790.
07:53:24|37790.
07:53:25|37790.
07:53:26|37790.01
07:53:27|37790.
07:53:28|37790.01
07:53:29|37790.01
07:53:30|37790.
07:53:31|37790.01
07:53:32|37790.01
07:53:33|37790.01
07:53:34|37790.01
07:53:35|37790.01
07:53:36|37790.
07:53:37|37790.01
07:53:38|37790.
07:53:39|37790.01
07:53:40|37790.
07:53:41|37790.01
07:53:43|37790.
07:53:43|37790.
07:53:45|37790.01
07:53:45|37790.01
07:53:46|37793.48
07:53:48|37793.49
07:53:49|37793.48
07:53:50|37793.49
07:53:51|37793.48
07:53:52|37793.48
07:53:53|37793.48
07:53:54|37793.49
07:53:55|37793.48
07:53:56|37793.49
07:53:58|37793.49
07:53:58|37793.49
07:54:00|37793.48
07:54:01|37793.48
07:54:02|37793.48
07:54:02|37793.48
07:54:04|37793.48
07:54:04|37793.49
07:54:05|37793.49
07:54:06|37793.49
07:54:08|37793.49
07:54:09|37793.48
07:54:10|37793.49
07:54:11|37793.49
07:54:11|37793.48
07:54:13|37793.49
07:54:15|37793.48
07:54:15|37793.48
07:54:16|37793.48
07:54:17|37793.48
07:54:19|37793.48
07:54:19|37793.49
07:54:20|37793.48
07:54:21|37793.48
07:54:22|37793.48
07:54:23|37793.48
07:54:24|37793.48
07:54:25|37793.49
07:54:26|37793.49
07:54:27|37793.49
07:54:28|37793.49
07:54:30|37793.48
07:54:30|37793.48
07:54:32|37793.48
07:54:32|37793.48
07:54:33|37793.48
07:54:34|37793.49
07:54:35|37793.48
07:54:36|37793.49
07:54:37|37793.49
07:54:38|37793.48
07:54:40|37793.49
07:54:40|37793.48
07:54:42|37793.48
07:54:43|37793.49
07:54:45|37793.48
07:54:45|37793.49
07:54:46|37793.48
07:54:48|37793.48
07:54:49|37793.48
07:54:51|37793.49
07:54:51|37793.49
07:54:52|37793.48
07:54:53|37793.48
07:54:54|37793.48
07:54:55|37793.48
07:54:57|37793.48
07:54:57|37793.48
07:54:59|37793.49
07:54:59|37793.49
07:55:00|37793.49
07:55:02|37793.49
07:55:02|37793.48
07:55:03|37793.48
07:55:04|37793.48
07:55:06|37793.49
07:55:07|37793.48
07:55:07|37793.49
07:55:08|37793.48
07:55:09|37793.48
07:55:11|37793.49
07:55:12|37793.49
07:55:13|37793.49
07:55:14|37793.49
07:55:14|37793.48
07:55:16|37793.49
07:55:17|37793.48
07:55:19|37793.49
07:55:19|37793.49
07:55:20|37793.48
07:55:21|37793.49
07:55:22|37793.48
07:55:23|37793.49
07:55:24|37793.49
07:55:26|37793.49
07:55:27|37793.48
07:55:27|37793.48
07:55:29|37793.49
07:55:30|37793.48
07:55:30|37793.48
07:55:31|37793.49
07:55:32|37793.48
07:55:33|37793.49
07:55:35|37793.49
07:55:36|37793.48
07:55:37|37793.49
07:55:37|37793.49
07:55:39|37793.49
07:55:39|37793.49
07:55:40|37793.49
07:55:41|37793.49
07:55:43|37793.49
07:55:44|37793.49
07:55:45|37793.49
07:55:46|37793.49
07:55:47|37793.49
07:55:48|37793.49
07:55:49|37793.49
07:55:50|37793.49
07:55:52|37793.49
07:55:53|37793.49
07:55:53|37793.48
07:55:55|37793.49
07:55:55|37793.49
07:55:56|37793.49
07:55:58|37793.49
07:55:58|37793.49
07:56:00|37793.49
07:56:01|37793.49
07:56:01|37793.48
07:56:02|37793.49
07:56:04|37793.49
07:56:04|37793.48
07:56:05|37793.48
07:56:06|37793.48
07:56:07|37793.48
07:56:08|37793.49
07:56:10|37793.49
07:56:11|37793.48
07:56:12|37793.48
07:56:13|37793.48
07:56:13|37793.48
07:56:14|37793.48
07:56:16|37793.48
07:56:16|37793.49
07:56:17|37793.48
07:56:19|37793.49
07:56:19|37793.48
07:56:20|37793.49
07:56:21|37793.48
07:56:22|37793.48
07:56:23|37793.48
07:56:24|37793.48
07:56:26|37793.48
07:56:26|37793.48
07:56:27|37793.48
07:56:28|37793.49
07:56:29|37793.48
07:56:30|37793.48
07:56:31|37793.48
07:56:32|37793.56
07:56:33|37793.55
07:56:34|37793.55
07:56:36|37793.55
07:56:36|37793.55
07:56:37|37793.56
07:56:38|37793.55
07:56:39|37793.56
07:56:41|37793.56
07:56:42|37793.56
07:56:42|37793.55
07:56:43|37793.55
07:56:44|37793.55
07:56:45|37793.56
07:56:47|37793.56
07:56:48|37793.55
07:56:49|37793.55
07:56:49|37793.55
07:56:51|37793.55
07:56:52|37793.55
07:56:53|37793.55
07:56:53|37793.56
07:56:55|37793.55
07:56:56|37793.55
07:56:57|37793.55
07:56:58|37793.55
07:56:59|37793.55
07:57:01|37793.55
07:57:01|37793.55
07:57:03|37793.55
07:57:03|37793.55
07:57:05|37793.55
07:57:05|37793.55
07:57:06|37793.56
07:57:08|37793.56
07:57:08|37793.56
07:57:09|37793.56
07:57:10|37793.55
07:57:11|37793.55
07:57:13|37793.56
07:57:13|37793.55
07:57:15|37793.56
07:57:15|37793.55
07:57:16|37793.55
07:57:17|37793.55
07:57:18|37793.55
07:57:19|37793.55
07:57:21|37793.55
07:57:22|37793.56
07:57:23|37793.55
07:57:24|37793.56
07:57:24|37793.56
07:57:25|37793.55
07:57:27|37793.56
07:57:27|37793.56
07:57:29|37793.56
07:57:30|37793.55
07:57:31|37793.55
07:57:31|37793.56
07:57:33|37793.55
07:57:34|37793.56
07:57:35|37793.56
07:57:36|37793.56
07:57:37|37793.56
07:57:38|37793.55
07:57:39|37793.55
07:57:40|37793.56
07:57:41|37793.56
07:57:42|37793.56
07:57:43|37793.56
07:57:44|37793.55
07:57:46|37793.56
07:57:47|37793.55
07:57:48|37793.56
07:57:49|37793.55
07:57:50|37793.55
07:57:51|37793.55
07:57:52|37793.56
07:57:53|37793.56
07:57:53|37793.55
07:57:55|37793.55
07:57:55|37793.55
07:57:56|37793.56
07:57:58|37793.56
07:57:59|37793.56
07:58:01|37793.55
07:58:01|37793.56
07:58:02|37793.56
07:58:04|37793.56
07:58:05|37793.56
07:58:05|37793.55
07:58:06|37793.56
07:58:07|37793.55
07:58:08|37793.55
07:58:09|37793.56
07:58:11|37793.55
07:58:11|37793.55
07:58:12|37793.56
07:58:13|37793.56
07:58:15|37793.55
07:58:15|37793.55
07:58:17|37793.55
07:58:18|37793.56
07:58:18|37793.55
07:58:19|37793.56
07:58:21|37793.55
07:58:22|37793.55
07:58:22|37793.55
07:58:24|37793.56
07:58:25|37793.55
07:58:26|37793.55
07:58:27|37793.56
07:58:28|37793.55
07:58:29|37793.56
07:58:30|37793.55
07:58:31|37793.55
07:58:32|37793.55
07:58:33|37793.55
07:58:34|37793.55
07:58:35|37793.55
07:58:36|37793.55
07:58:37|37793.56
07:58:38|37793.55
07:58:39|37793.55
07:58:40|37793.55
07:58:41|37793.56
07:58:42|37793.55
07:58:43|37793.56
07:58:44|37793.56
07:58:45|37793.55
07:58:46|37793.56
07:58:48|37793.56
07:58:49|37793.55
07:58:51|37793.55
07:58:52|37793.55
07:58:53|37793.55
07:58:54|37793.55
07:58:54|37793.56
07:58:56|37793.55
07:58:57|37793.55
07:58:58|37793.56
07:58:59|37793.55
07:59:00|37793.55
07:59:01|37793.55
07:59:02|37793.55
07:59:03|37793.55
07:59:04|37793.55
07:59:05|37793.55
07:59:05|37793.55
07:59:07|37793.55
07:59:08|37793.55
07:59:09|37793.55
07:59:09|37793.55
07:59:11|37793.55
07:59:12|37793.55
07:59:12|37793.55
07:59:14|37793.55
07:59:14|37793.56
07:59:15|37793.56
07:59:17|37793.55
07:59:17|37793.55
07:59:19|37793.56
07:59:20|37793.56
07:59:21|37793.56
07:59:21|37793.55
07:59:22|37793.55
07:59:24|37793.56
07:59:25|37793.55
07:59:25|37793.55
07:59:27|37793.56
07:59:28|37793.55
07:59:29|37793.55
07:59:30|37793.55
07:59:30|37793.55
07:59:32|37793.55
07:59:33|37793.55
07:59:34|37793.56
07:59:35|37793.55
07:59:36|37793.56
07:59:37|37793.55
07:59:38|37793.56
07:59:40|37793.55
07:59:41|37793.55
07:59:42|37793.55
07:59:42|37793.55
07:59:43|37793.55
07:59:44|37793.55
07:59:45|37793.55
07:59:46|37793.56
07:59:48|37793.55
07:59:49|37793.55
07:59:50|37793.55
07:59:51|37793.56
07:59:52|37793.56
07:59:53|37793.56
07:59:54|37793.55
07:59:56|37793.55
07:59:57|37791.24
07:59:58|37789.78
07:59:59|37789.78
08:00:00|37789.78
08:00:02|37789.78
08:00:03|37789.25
08:00:03|37789.26
08:00:05|37789.26
08:00:05|37789.25
08:00:06|37789.26
08:00:08|37789.26
08:00:08|37789.25
08:00:10|37789.26
08:00:11|37789.25
08:00:12|37789.26
08:00:13|37789.26
08:00:15|37789.26
08:00:15|37789.25
08:00:16|37789.25
08:00:17|37789.25
08:00:18|37789.26
08:00:19|37789.26
08:00:20|37789.26
08:00:21|37789.26
08:00:23|37789.25
08:00:23|37789.26
08:00:24|37789.25
08:00:25|37789.26
08:00:27|37789.25
08:00:27|37789.25
08:00:28|37789.25
08:00:29|37789.26
08:00:30|37789.26
08:00:32|37789.26
08:00:33|37789.25
08:00:34|37789.25
08:00:34|37789.25
08:00:36|37789.26
08:00:36|37789.26
08:00:37|37789.25
08:00:38|37789.26
08:00:40|37789.26
08:00:40|37789.25
08:00:42|37789.26
08:00:42|37789.26
08:00:44|37789.26
08:00:45|37789.25
08:00:46|37789.25
08:00:47|37789.25
08:00:47|37788.18
08:00:49|37788.18
08:00:50|37788.18
08:00:51|37788.17
08:00:52|37788.18
08:00:53|37788.17
08:00:54|37788.18
08:00:56|37786.28
08:00:57|37786.28
08:00:58|37786.28
08:00:58|37786.27
08:00:59|37786.27
08:01:01|37786.27
08:01:01|37786.28
08:01:03|37786.27
08:01:04|37786.27
08:01:05|37786.28
08:01:06|37786.28
08:01:07|37786.27
08:01:08|37786.27
08:01:09|37786.27
08:01:10|37786.28
08:01:11|37786.28
08:01:12|37786.28
08:01:13|37786.27
08:01:14|37786.27
08:01:15|37786.27
08:01:16|37786.27
08:01:17|37786.27
08:01:18|37786.27
08:01:19|37786.28
08:01:20|37786.28
08:01:21|37786.27
08:01:22|37786.27
08:01:24|37786.27
08:01:25|37786.27
08:01:25|37786.27
08:01:26|37786.27
08:01:27|37786.27
08:01:29|37786.28
08:01:29|37786.27
08:01:30|37786.27
08:01:31|37786.28
08:01:32|37786.27
08:01:34|37786.28
08:01:34|37786.28
08:01:35|37786.28
08:01:36|37786.28
08:01:38|37786.28
08:01:38|37786.27
08:01:39|37786.28
08:01:41|37786.27
08:01:41|37786.28
08:01:43|37785.82
08:01:44|37785.82
08:01:45|37785.82
08:01:46|37784.47
08:01:47|37778.24
08:01:48|37778.22
08:01:49|37778.23
08:01:51|37778.22
08:01:51|37778.22
08:01:53|37778.23
08:01:54|37778.22
08:01:54|37778.22
08:01:56|37778.23
08:01:57|37778.23
08:01:58|37778.23
08:01:59|37778.23
08:02:01|37777.37
08:02:01|37775.54
08:02:03|37775.55
08:02:04|37775.55
08:02:04|37775.54
08:02:05|37775.54
08:02:06|37775.55
08:02:07|37775.55
08:02:08|37775.54
08:02:09|37775.54
08:02:10|37775.54
08:02:11|37775.55
08:02:12|37775.55
08:02:13|37775.54
08:02:15|37775.54
08:02:16|37774.63
08:02:17|37774.64
08:02:17|37774.64
08:02:18|37772.99
08:02:19|37772.99
08:02:20|37773.
08:02:22|37772.99
08:02:22|37772.99
08:02:23|37772.99
08:02:24|37772.99
08:02:25|37772.99
08:02:26|37772.99
08:02:28|37772.99
08:02:29|37772.99
08:02:30|37771.29
08:02:30|37771.29
08:02:32|37771.29
08:02:32|37771.29
08:02:33|37771.29
08:02:34|37771.3
08:02:35|37771.3
08:02:36|37771.3
08:02:37|37771.3
08:02:38|37771.29
08:02:39|37771.29
08:02:40|37771.3
08:02:42|37771.29
08:02:42|37771.29
08:02:43|37771.29
08:02:44|37771.3
08:02:46|37771.1
08:02:46|37771.1
08:02:48|37771.11
08:02:48|37771.11
08:02:49|37771.1
08:02:51|37771.1
08:02:52|37771.11
08:02:54|37769.62
08:02:55|37769.62
08:02:56|37769.61
08:02:57|37769.61
08:02:58|37769.61
08:02:59|37769.61
08:03:00|37769.61
08:03:01|37769.61
08:03:02|37769.61
08:03:03|37769.62
08:03:04|37769.61
08:03:05|37769.61
08:03:06|37769.61
08:03:07|37769.61
08:03:09|37769.61
08:03:10|37769.62
08:03:10|37769.62
08:03:11|37769.61
08:03:12|37769.61
08:03:13|37769.61
08:03:14|37769.61
08:03:15|37769.62
08:03:16|37769.62
08:03:17|37769.62
08:03:18|37769.62
08:03:19|37769.61
08:03:21|37769.61
08:03:22|37769.61
08:03:22|37769.62
08:03:24|37769.62
08:03:25|37769.62
08:03:25|37769.61
08:03:26|37769.61
08:03:27|37769.62
08:03:29|37769.61
08:03:29|37769.61
08:03:30|37769.62
08:03:32|37769.61
08:03:32|37769.61
08:03:33|37769.61
08:03:34|37769.61
08:03:35|37769.62
08:03:36|37769.61
08:03:37|37769.62
08:03:38|37769.62
08:03:40|37769.61
08:03:40|37769.61
08:03:41|37769.61
08:03:42|37769.62
08:03:43|37769.61
08:03:44|37769.61
08:03:45|37769.62
08:03:46|37769.61
08:03:47|37769.62
08:03:48|37769.61
08:03:49|37769.61
08:03:50|37769.61
08:03:52|37769.62
08:03:53|37769.62
08:03:55|37769.62
08:03:56|37769.61
08:03:56|37769.61
08:03:58|37769.62
08:03:59|37769.61
08:04:01|37769.62
08:04:01|37769.62
08:04:02|37769.62
08:04:04|37769.62
08:04:04|37769.62
08:04:05|37769.61
08:04:07|37769.62
08:04:08|37769.61
08:04:09|37769.61
08:04:09|37769.62
08:04:11|37769.62
08:04:12|37769.62
08:04:13|37769.62
08:04:14|37769.62
08:04:15|37769.62
08:04:16|37769.61
08:04:17|37769.61
08:04:18|37769.61
08:04:18|37769.61
08:04:20|37769.61
08:04:21|37769.61
08:04:22|37769.61
08:04:23|37769.61
08:04:24|37769.62
08:04:25|37769.62
08:04:25|37769.61
08:04:27|37769.61
08:04:28|37769.62
08:04:29|37769.62
08:04:30|37769.62
08:04:31|37769.62
08:04:32|37769.62
08:04:33|37769.62
08:04:34|37769.62
08:04:35|37769.61
08:04:36|37769.61
08:04:37|37769.61
08:04:38|37769.62
08:04:39|37769.62
08:04:40|37769.62
08:04:41|37769.61
08:04:42|37769.62
08:04:43|37769.61
08:04:44|37769.62
08:04:45|37769.61
08:04:46|37769.61
08:04:47|37769.62
08:04:48|37769.62
08:04:49|37769.62
08:04:50|37769.61
08:04:51|37769.61
08:04:52|37769.61
08:04:53|37769.61
08:04:54|37769.61
08:04:56|37769.61
08:04:57|37769.62
08:04:57|37769.62
08:04:59|37769.61
08:05:00|37769.62
08:05:02|37769.62
08:05:02|37769.62
08:05:04|37769.62
08:05:05|37769.61
08:05:05|37769.62
08:05:06|37769.61
08:05:07|37769.62
08:05:09|37769.62
08:05:09|37769.62
08:05:10|37769.61
08:05:11|37769.62
08:05:12|37769.62
08:05:14|37769.61
08:05:15|37769.61
08:05:15|37769.61
08:05:17|37769.61
08:05:17|37769.61
08:05:19|37769.62
08:05:19|37769.61
08:05:21|37769.61
08:05:21|37769.62
08:05:22|37769.62
08:05:23|37769.62
08:05:25|37769.62
08:05:25|37769.62
08:05:26|37769.61
08:05:27|37769.61
08:05:28|37769.62
08:05:29|37769.61
08:05:30|37769.61
08:05:31|37769.61
08:05:32|37769.61
08:05:33|37769.61
08:05:34|37769.61
08:05:35|37769.61
08:05:36|37769.61
08:05:37|37769.62
08:05:39|37769.61
08:05:40|37769.61
08:05:41|37769.62
08:05:41|37769.61
08:05:42|37769.62
08:05:43|37769.61
08:05:45|37769.62
08:05:45|37769.62
08:05:46|37769.61
08:05:47|37769.62
08:05:48|37769.62
08:05:49|37769.62
08:05:50|37769.61
08:05:51|37769.62
08:05:53|37769.62
08:05:54|37769.62
08:05:55|37769.62
08:05:57|37769.61
08:05:58|37769.61
08:05:59|37769.62
08:06:00|37769.62
08:06:01|37769.61
08:06:02|37769.62
08:06:03|37769.62
08:06:04|37769.61
08:06:05|37769.62
08:06:06|37769.62
08:06:07|37769.61
08:06:08|37769.16
08:06:09|37769.16
08:06:10|37769.16
08:06:12|37769.16
08:06:13|37769.15
08:06:13|37769.15
08:06:14|37769.15
08:06:15|37769.15
08:06:16|37769.15
08:06:17|37769.15
08:06:19|37769.15
08:06:20|37769.15
08:06:20|37769.15
08:06:21|37769.16
08:06:22|37769.15
08:06:23|37769.15
08:06:24|37769.16
08:06:25|37769.15
08:06:27|37769.16
08:06:28|37769.15
08:06:28|37769.15
08:06:29|37769.15
08:06:30|37769.15
08:06:31|37769.16
08:06:32|37769.15
08:06:33|37769.15
08:06:34|37769.16
08:06:35|37769.15
08:06:36|37769.15
08:06:37|37769.15
08:06:39|37769.15
08:06:39|37769.16
08:06:40|37769.16
08:06:42|37769.16
08:06:42|37769.15
08:06:44|37767.73
08:06:44|37767.74
08:06:45|37767.74
08:06:47|37767.74
08:06:47|37767.73
08:06:48|37767.74
08:06:49|37767.74
08:06:50|37767.74
08:06:51|37767.73
08:06:52|37767.73
08:06:53|37767.73
08:06:55|37767.73
08:06:56|37767.73
08:06:57|37767.73
08:06:58|37767.73
08:06:59|37767.73
08:07:01|37767.73
08:07:02|37767.73
08:07:02|37767.73
08:07:04|37767.73
08:07:04|37767.74
08:07:06|37767.73
08:07:07|37767.73
08:07:07|37767.73
08:07:09|37767.73
08:07:09|37767.74
08:07:11|37767.74
08:07:11|37767.74
08:07:13|37767.73
08:07:13|37767.74
08:07:15|37767.73
08:07:16|37767.73
08:07:16|37767.73
08:07:17|37767.74
08:07:19|37767.73
08:07:19|37767.45
08:07:21|37767.45
08:07:21|37767.46
08:07:23|37767.46
08:07:24|37767.45
08:07:25|37767.45
08:07:26|37767.46
08:07:26|37767.46
08:07:27|37767.45
08:07:28|37767.45
08:07:29|37767.45
08:07:30|37767.45
08:07:31|37767.45
08:07:32|37767.45
08:07:34|37767.45
08:07:34|37767.46
08:07:35|37767.45
08:07:36|37767.45
08:07:37|37767.46
08:07:38|37767.46
08:07:40|37767.46
08:07:41|37767.45
08:07:42|37767.45
08:07:43|37767.46
08:07:44|37767.45
08:07:45|37767.45
08:07:46|37767.45
08:07:47|37767.46
08:07:48|37767.45
08:07:49|37767.46
08:07:50|37767.45
08:07:51|37767.46
08:07:52|37767.45
08:07:53|37767.45
08:07:54|37767.45
08:07:56|37767.46
08:07:57|37767.46
08:07:57|37767.45
08:07:59|37767.45
08:08:00|37767.46
08:08:01|37766.56
08:08:02|37766.56
08:08:03|37766.56
08:08:03|37766.56
08:08:05|37766.56
08:08:06|37766.56
08:08:07|37766.56
08:08:08|37766.56
08:08:09|37766.56
08:08:10|37766.57
08:08:11|37766.56
08:08:12|37766.57
08:08:14|37766.56
08:08:15|37766.56
08:08:15|37766.56
08:08:16|37766.57
08:08:17|37766.56
08:08:19|37766.56
08:08:19|37766.56
08:08:21|37766.56
08:08:21|37766.57
08:08:22|37766.56
08:08:23|37766.57
08:08:24|37766.56
08:08:25|37766.56
08:08:26|37766.56
08:08:27|37766.56
08:08:28|37766.56
08:08:30|37766.57
08:08:31|37766.56
08:08:31|37766.56
08:08:32|37766.56
08:08:33|37766.56
08:08:35|37766.57
08:08:36|37766.57
08:08:36|37766.56
08:08:37|37766.56
08:08:38|37766.56
08:08:40|37766.56
08:08:41|37766.56
08:08:41|37766.56
08:08:43|37766.57
08:08:44|37766.56
08:08:45|37766.56
08:08:45|37766.56
08:08:46|37766.57
08:08:47|37766.57
08:08:48|37766.56
08:08:49|37766.57
08:08:50|37766.57
08:08:51|37766.56
08:08:52|37766.57
08:08:54|37766.57
08:08:55|37766.57
08:08:56|37766.56
08:08:57|37766.57
08:08:58|37766.57
08:08:59|37766.57
08:09:00|37766.56
08:09:01|37766.44
08:09:02|37766.38
08:09:03|37766.38
08:09:04|37766.38
08:09:06|37766.38
08:09:07|37766.38
08:09:07|37766.38
08:09:09|37766.39
08:09:09|37766.39
08:09:10|37766.39
08:09:12|37766.38
08:09:13|37766.38
08:09:14|37766.38
08:09:15|37766.38
08:09:16|37766.38
08:09:17|37766.39
08:09:18|37766.38
08:09:18|37766.38
08:09:20|37766.38
08:09:21|37766.38
08:09:22|37766.38
08:09:23|37766.38
08:09:24|37766.39
08:09:25|37766.38
08:09:26|37766.38
08:09:27|37766.39
08:09:28|37766.39
08:09:29|37766.39
08:09:30|37766.39
08:09:31|37766.39
08:09:32|37766.39
08:09:33|37766.39
08:09:34|37766.39
08:09:35|37766.38
08:09:36|37766.39
08:09:37|37766.39
08:09:38|37766.39
08:09:39|37766.39
08:09:40|37766.38
08:09:41|37766.39
08:09:42|37766.39
08:09:43|37766.38
08:09:44|37766.39
08:09:45|37766.38
08:09:46|37766.38
08:09:47|37766.39
08:09:48|37766.38
08:09:49|37766.38
08:09:50|37766.39
08:09:51|37766.38
08:09:52|37766.39
08:09:53|37766.38
08:09:55|37766.39
08:09:55|37766.38
08:09:56|37766.38
08:09:58|37766.39
08:09:59|37766.39
08:10:00|37766.38
08:10:01|37766.39
08:10:02|37766.39
08:10:03|37766.38
08:10:03|37766.38
08:10:05|37766.38
08:10:06|37766.38
08:10:07|37766.38
08:10:09|37766.38
08:10:10|37766.39
08:10:11|37766.38
08:10:12|37766.39
08:10:13|37766.38
08:10:14|37766.38
08:10:14|37766.38
08:10:16|37766.38
08:10:17|37766.38
08:10:18|37766.39
08:10:19|37766.38
08:10:20|37766.39
08:10:21|37766.39
08:10:22|37766.39
08:10:23|37766.38
08:10:25|37766.39
08:10:25|37766.38
08:10:26|37766.38
08:10:27|37766.39
08:10:28|37766.39
08:10:30|37766.38
08:10:31|37766.38
08:10:32|37766.38
08:10:32|37766.39
08:10:34|37766.39
08:10:35|37766.38
08:10:36|37766.39
08:10:37|37766.38
08:10:38|37766.38
08:10:39|37766.38
08:10:40|37766.38
08:10:41|37766.38
08:10:42|37766.38
08:10:43|37766.38
08:10:44|37766.39
08:10:45|37766.38
08:10:46|37766.38
08:10:47|37766.39
08:10:48|37766.38
08:10:49|37766.38
08:10:50|37766.38
08:10:51|37766.38
08:10:52|37766.39
08:10:53|37766.39
08:10:54|37766.38
08:10:55|37764.47
08:10:56|37759.39
08:10:57|37759.39
08:10:59|37759.38
08:11:00|37759.39
08:11:01|37759.39
08:11:03|37759.38
08:11:04|37759.38
08:11:05|37759.38
08:11:07|37759.39
08:11:08|37759.39
08:11:09|37759.39
08:11:09|37759.38
08:11:11|37759.39
08:11:12|37759.39
08:11:13|37759.38
08:11:13|37759.38
08:11:15|37759.38
08:11:16|37759.38
08:11:17|37759.39
08:11:17|37759.39
08:11:19|37759.39
08:11:19|37759.38
08:11:21|37759.39
08:11:22|37759.39
08:11:23|37759.38
08:11:23|37759.39
08:11:25|37759.38
08:11:26|37759.39
08:11:27|37759.39
08:11:28|37759.38
08:11:29|37759.39
08:11:30|37759.38
08:11:31|37759.39
08:11:32|37759.38
08:11:33|37759.39
08:11:34|37759.38
08:11:35|37759.39
08:11:36|37759.38
08:11:37|37759.39
08:11:38|37759.38
08:11:39|37759.37
08:11:40|37759.38
08:11:41|37759.38
08:11:42|37759.38
08:11:43|37759.37
08:11:44|37759.37
08:11:45|37759.37
08:11:46|37759.38
08:11:47|37759.37
08:11:48|37759.37
08:11:49|37759.37
08:11:50|37759.37
08:11:51|37751.02
08:11:52|37750.73
08:11:53|37750.73
08:11:54|37750.74
08:11:55|37750.73
08:11:56|37750.73
08:11:57|37750.74
08:11:58|37750.74
08:11:59|37750.73
08:12:01|37750.74
08:12:03|37750.74
08:12:04|37750.74
08:12:04|37750.74
08:12:06|37750.74
08:12:07|37750.74
08:12:07|37750.74
08:12:08|37750.74
08:12:10|37750.73
08:12:10|37750.74
08:12:12|37750.73
08:12:13|37750.73
08:12:13|37750.74
08:12:14|37750.73
08:12:16|37750.74
08:12:17|37750.73
08:12:18|37750.74
08:12:19|37750.73
08:12:20|37750.74
08:12:21|37750.74
08:12:22|37750.74
08:12:23|37750.73
08:12:24|37750.73
08:12:25|37750.73
08:12:26|37750.74
08:12:27|37750.74
08:12:28|37750.73
08:12:29|37750.73
08:12:30|37750.74
08:12:31|37750.73
08:12:32|37759.38
08:12:33|37759.37
08:12:34|37759.37
08:12:35|37759.38
08:12:36|37759.37
08:12:37|37759.38
08:12:38|37759.38
08:12:39|37759.37
08:12:40|37759.37
08:12:41|37759.38
08:12:42|37759.37
08:12:43|37759.38
08:12:44|37759.38
08:12:45|37759.37
08:12:46|37759.38
08:12:47|37760.89
08:12:48|37760.89
08:12:49|37760.89
08:12:50|37760.88
08:12:51|37760.88
08:12:52|37760.88
08:12:53|37766.38
08:12:54|37766.39
08:12:55|37766.39
08:12:56|37766.38
08:12:57|37766.39
08:12:58|37766.39
08:12:59|37766.38
08:13:00|37766.38
08:13:02|37766.39
08:13:03|37766.39
08:13:05|37766.39
08:13:06|37766.38
08:13:07|37766.39
08:13:08|37766.39
08:13:08|37766.39
08:13:09|37766.4
08:13:10|37766.39
08:13:12|37766.39
08:13:13|37766.39
08:13:13|37766.4
08:13:15|37766.4
08:13:15|37766.4
08:13:16|37766.39
08:13:17|37766.4
08:13:19|37766.39
08:13:19|37766.39
08:13:20|37766.4
08:13:21|37766.39
08:13:22|37766.39
08:13:23|37766.4
08:13:25|37766.39
08:13:26|37766.4
08:13:26|37766.4
08:13:27|37766.39
08:13:28|37766.39
08:13:30|37766.4
08:13:30|37766.4
08:13:32|37766.39
08:13:32|37766.4
08:13:34|37766.39
08:13:35|37766.39
08:13:36|37766.39
08:13:37|37766.39
08:13:38|37766.4
08:13:39|37766.4
08:13:40|37766.39
08:13:41|37766.4
08:13:42|37766.4
08:13:43|37766.4
08:13:44|37766.4
08:13:45|37766.39
08:13:46|37766.4
08:13:47|37766.39
08:13:48|37766.4
08:13:49|37766.4
08:13:50|37766.99
08:13:51|37767.
08:13:52|37766.99
08:13:53|37767.
08:13:54|37766.99
08:13:55|37766.99
08:13:56|37766.99
08:13:57|37767.
08:13:58|37767.
08:13:59|37767.
08:14:00|37766.99
08:14:01|37766.99
08:14:02|37766.99
08:14:03|37766.99
08:14:04|37766.99
08:14:05|37766.99
08:14:06|37766.99
08:14:07|37767.
08:14:08|37767.
08:14:09|37766.99
08:14:10|37766.99
08:14:11|37767.
08:14:12|37766.99
08:14:13|37767.
08:14:14|37768.73
08:14:15|37769.44
08:14:16|37769.44
08:14:17|37769.45
08:14:18|37769.44
08:14:19|37769.51
08:14:20|37769.51
08:14:22|37769.51
08:14:22|37769.61
08:14:23|37769.62
08:14:25|37769.61
08:14:25|37769.61
08:14:26|37769.62
08:14:27|37769.62
08:14:29|37769.61
08:14:29|37769.61
08:14:30|37769.61
08:14:32|37769.62
08:14:32|37769.62
08:14:34|37769.62
08:14:35|37769.62
08:14:36|37769.61
08:14:37|37769.62
08:14:37|37769.61
08:14:38|37769.62
08:14:40|37769.62
08:14:41|37769.62
08:14:41|37769.61
08:14:43|37769.61
08:14:44|37771.09
08:14:45|37771.1
08:14:47|37771.1
08:14:47|37771.1
08:14:49|37771.22
08:14:50|37772.07
08:14:50|37772.07
08:14:52|37772.06
08:14:53|37772.07
08:14:54|37772.8
08:14:55|37772.97
08:14:57|37772.97
08:14:58|37772.97
08:14:59|37772.97
08:15:00|37772.99
08:15:00|37774.46
08:15:02|37774.47
08:15:04|37774.47
08:15:05|37775.99
08:15:06|37776.
08:15:06|37776.
08:15:08|37776.
08:15:09|37776.
08:15:09|37775.99
08:15:11|37775.99
08:15:12|37775.99
08:15:13|37776.
08:15:14|37775.99
08:15:15|37775.99
08:15:16|37776.
08:15:17|37775.99
08:15:18|37776.03
08:15:19|37776.35
08:15:20|37776.35
08:15:21|37776.35
08:15:21|37776.35
08:15:23|37776.35
08:15:24|37776.36
08:15:24|37776.36
08:15:26|37776.36
08:15:26|37776.36
08:15:27|37776.35
08:15:29|37776.35
08:15:30|37776.36
08:15:31|37779.81
08:15:31|37779.81
08:15:33|37779.81
08:15:34|37779.82
08:15:35|37779.82
08:15:36|37779.81
08:15:37|37779.82
08:15:38|37779.81
08:15:39|37779.82
08:15:40|37779.82
08:15:40|37779.82
08:15:42|37779.81
08:15:43|37779.82
08:15:44|37779.81
08:15:45|37779.81
08:15:46|37779.82
08:15:47|37779.82
08:15:48|37779.82
08:15:49|37779.81
08:15:50|37779.82
08:15:51|37779.81
08:15:52|37779.81
08:15:53|37779.81
08:15:54|37779.81
08:15:55|37779.82
08:15:56|37779.81
08:15:57|37779.82
08:15:58|37779.81
08:15:59|37779.81
08:16:00|37779.81
08:16:01|37779.81
08:16:02|37779.82
08:16:03|37779.81
08:16:05|37779.81
08:16:06|37779.82
08:16:08|37779.82
08:16:09|37779.82
08:16:09|37779.82
08:16:11|37779.81
08:16:12|37779.81
08:16:13|37779.81
08:16:14|37779.81
08:16:15|37779.81
08:16:16|37779.82
08:16:17|37779.82
08:16:18|37779.82
08:16:19|37779.81
08:16:20|37779.81
08:16:21|37779.81
08:16:22|37779.82
08:16:23|37779.81
08:16:24|37779.82
08:16:25|37779.82
08:16:26|37779.81
08:16:27|37779.82
08:16:28|37779.82
08:16:29|37779.82
08:16:30|37779.81
08:16:31|37779.81
08:16:32|37779.82
08:16:33|37779.82
08:16:34|37779.82
08:16:35|37779.82
08:16:36|37779.82
08:16:37|37779.81
08:16:38|37779.81
08:16:39|37779.81
08:16:40|37779.81
08:16:41|37779.81
08:16:42|37779.82
08:16:43|37779.81
08:16:44|37779.81
08:16:45|37779.81
08:16:46|37779.81
08:16:47|37779.81
08:16:48|37779.81
08:16:49|37779.82
08:16:50|37779.82
08:16:51|37779.82
08:16:52|37779.82
08:16:53|37779.82
08:16:54|37779.82
08:16:55|37779.82
08:16:56|37779.82
08:16:57|37779.82
08:16:58|37779.82
08:16:59|37779.82
08:17:00|37779.82
08:17:01|37779.82
08:17:02|37779.81
08:17:04|37779.81
08:17:05|37779.82
08:17:06|37779.82
08:17:07|37779.82
08:17:08|37779.82
08:17:09|37779.82
08:17:10|37779.82
08:17:11|37779.82
08:17:12|37779.81
08:17:13|37779.81
08:17:14|37779.81
08:17:15|37779.81
08:17:16|37779.82
08:17:17|37779.82
08:17:18|37779.81
08:17:19|37779.81
08:17:20|37779.81
08:17:22|37779.82
08:17:23|37779.81
08:17:23|37779.81
08:17:24|37779.82
08:17:26|37779.81
08:17:26|37779.82
08:17:27|37779.82
08:17:28|37779.81
08:17:29|37779.82
08:17:30|37779.82
08:17:31|37779.82
08:17:33|37779.82
08:17:33|37779.82
08:17:34|37779.82
08:17:36|37779.82
08:17:37|37779.82
08:17:37|37779.82
08:17:38|37779.82
08:17:39|37779.81
08:17:41|37779.82
08:17:42|37779.82
08:17:43|37779.82
08:17:43|37779.82
08:17:44|37779.82
08:17:45|37782.94
08:17:46|37782.95
08:17:48|37782.95
08:17:49|37782.95
08:17:50|37783.99
08:17:51|37783.99
08:17:52|37783.99
08:17:53|37783.98
08:17:54|37783.99
08:17:55|37783.99
08:17:56|37783.99
08:17:57|37783.98
08:17:58|37783.98
08:17:59|37783.98
08:18:00|37783.99
08:18:01|37783.99
08:18:02|37783.99
08:18:03|37783.98
08:18:04|37783.98
08:18:05|37783.98
08:18:06|37783.99
08:18:08|37783.98
08:18:09|37783.98
08:18:09|37783.98
08:18:11|37783.99
08:18:12|37783.98
08:18:13|37783.98
08:18:14|37783.98
08:18:15|37783.98
08:18:16|37783.99
08:18:17|37783.98
08:18:18|37783.99
08:18:19|37783.98
08:18:20|37783.98
08:18:21|37783.98
08:18:23|37785.2
08:18:24|37790.
08:18:25|37790.
08:18:25|37789.99
08:18:26|37789.99
08:18:28|37789.99
08:18:29|37789.99
08:18:29|37790.
08:18:30|37790.
08:18:32|37789.99
08:18:32|37789.99
08:18:33|37789.99
08:18:35|37790.
08:18:36|37789.99
08:18:37|37790.
08:18:38|37790.
08:18:39|37789.99
08:18:39|37789.99
08:18:40|37790.
08:18:42|37790.
08:18:43|37790.
08:18:44|37790.
08:18:45|37790.
08:18:46|37790.95
08:18:47|37794.42
08:18:48|37794.41
08:18:49|37794.42
08:18:50|37794.41
08:18:51|37794.42
08:18:52|37794.41
08:18:53|37794.42
08:18:54|37794.41
08:18:55|37794.42
08:18:56|37794.42
08:18:57|37794.41
08:18:58|37794.42
08:18:59|37794.41
08:19:00|37794.41
08:19:01|37794.41
08:19:02|37794.41
08:19:03|37794.41
08:19:05|37795.72
08:19:05|37795.71
08:19:07|37795.71
08:19:08|37795.71
08:19:10|37795.72
08:19:11|37795.71
08:19:11|37795.72
08:19:13|37795.72
08:19:14|37795.72
08:19:15|37795.72
08:19:16|37795.71
08:19:17|37795.72
08:19:18|37795.72
08:19:19|37795.72
08:19:21|37795.71
08:19:21|37795.72
08:19:23|37795.71
08:19:24|37795.71
08:19:25|37795.72
08:19:26|37795.71
08:19:27|37795.72
08:19:28|37795.72
08:19:29|37795.72
08:19:30|37795.71
08:19:31|37795.71
08:19:32|37795.72
08:19:33|37795.72
08:19:34|37795.72
08:19:36|37795.72
08:19:37|37795.72
08:19:38|37795.71
08:19:39|37795.71
08:19:40|37795.71
08:19:41|37795.72
08:19:42|37795.71
08:19:43|37795.71
08:19:44|37795.71
08:19:45|37795.72
08:19:46|37795.71
08:19:47|37795.71
08:19:48|37795.72
08:19:49|37795.71
08:19:50|37795.72
08:19:51|37795.72
08:19:52|37795.72
08:19:53|37795.72
08:19:54|37795.72
08:19:55|37795.72
08:19:56|37795.72
08:19:57|37795.72
08:19:58|37795.72
08:19:59|37795.72
08:20:00|37795.71
08:20:01|37795.72
08:20:02|37795.71
08:20:03|37795.71
08:20:04|37795.72
08:20:05|37795.72
08:20:06|37795.72
08:20:08|37795.72
08:20:10|37795.72
08:20:10|37795.71
08:20:12|37795.71
08:20:13|37795.72
08:20:14|37795.71
08:20:14|37795.72
08:20:15|37795.72
08:20:17|37795.72
08:20:17|37795.72
08:20:19|37795.71
08:20:20|37795.71
08:20:21|37795.72
08:20:22|37795.71
08:20:23|37795.72
08:20:24|37795.72
08:20:26|37795.71
08:20:26|37799.
08:20:27|37798.99
08:20:28|37798.99
08:20:29|37799.
08:20:31|37798.99
08:20:32|37799.
08:20:33|37798.99
08:20:34|37798.99
08:20:35|37799.
08:20:36|37799.
08:20:37|37799.
08:20:38|37799.
08:20:39|37798.99
08:20:40|37798.99
08:20:41|37798.99
08:20:42|37798.99
08:20:42|37798.99
08:20:43|37799.
08:20:44|37798.99
08:20:45|37799.
08:20:46|37798.99
08:20:47|37798.99
08:20:49|37798.99
08:20:50|37798.99
08:20:51|37799.
08:20:52|37799.
08:20:53|37798.99
08:20:53|37798.99
08:20:55|37799.
08:20:56|37799.
08:20:56|37799.
08:20:58|37798.99
08:20:58|37798.99
08:20:59|37799.
08:21:00|37799.
08:21:02|37798.99
08:21:03|37798.99
08:21:03|37798.99
08:21:04|37798.99
08:21:05|37798.24
08:21:07|37798.24
08:21:07|37798.23
08:21:10|37798.23
08:21:11|37798.23
08:21:12|37798.23
08:21:13|37798.24
08:21:14|37798.
08:21:15|37798.
08:21:17|37794.41
08:21:18|37794.41
08:21:19|37794.42
08:21:19|37794.41
08:21:21|37794.41
08:21:22|37794.41
08:21:23|37794.41
08:21:24|37794.42
08:21:25|37794.41
08:21:26|37794.42
08:21:27|37794.42
08:21:27|37794.41
08:21:29|37794.41
08:21:29|37794.42
08:21:31|37794.41
08:21:32|37794.42
08:21:33|37794.41
08:21:33|37794.41
08:21:35|37794.41
08:21:36|37794.41
08:21:37|37794.41
08:21:38|37794.42
08:21:39|37794.41
08:21:40|37794.41
08:21:41|37794.42
08:21:42|37794.42
08:21:43|37794.41
08:21:44|37794.41
08:21:45|37794.41
08:21:46|37794.41
08:21:47|37794.42
08:21:48|37794.41
08:21:49|37794.42
08:21:50|37794.41
08:21:51|37794.41
08:21:52|37794.41
08:21:53|37794.42
08:21:54|37794.42
08:21:55|37794.42
08:21:56|37794.42
08:21:57|37794.42
08:21:58|37794.42
08:21:59|37794.41
08:22:00|37794.42
08:22:01|37794.42
08:22:02|37790.63
08:22:03|37790.64
08:22:04|37790.63
08:22:05|37790.64
08:22:06|37790.64
08:22:07|37790.64
08:22:09|37790.64
08:22:10|37790.63
08:22:12|37790.64
08:22:12|37790.63
08:22:14|37790.63
08:22:15|37790.63
08:22:16|37790.64
08:22:18|37790.64
08:22:19|37790.63
08:22:20|37790.63
08:22:21|37790.64
08:22:22|37790.63
08:22:23|37790.64
08:22:23|37790.63
08:22:25|37790.64
08:22:26|37790.63
08:22:27|37790.63
08:22:28|37790.64
08:22:29|37790.63
08:22:30|37790.63
08:22:31|37790.63
08:22:32|37790.64
08:22:33|37790.63
08:22:34|37790.64
08:22:35|37790.64
08:22:36|37790.64
08:22:37|37790.64
08:22:38|37790.64
08:22:39|37790.63
08:22:40|37790.64
08:22:41|37790.63
08:22:42|37790.64
08:22:43|37790.63
08:22:44|37790.63
08:22:46|37790.63
08:22:47|37790.63
08:22:47|37790.63
08:22:48|37790.63
08:22:49|37790.64
08:22:50|37790.64
08:22:51|37790.63
08:22:52|37790.63
08:22:54|37790.63
08:22:54|37790.63
08:22:55|37790.63
08:22:56|37790.63
08:22:57|37790.64
08:22:58|37790.64
08:22:59|37790.63
08:23:01|37790.63
08:23:01|37790.63
08:23:02|37790.63
08:23:03|37790.64
08:23:05|37790.64
08:23:05|37790.64
08:23:06|37790.64
08:23:07|37790.63
08:23:08|37790.64
08:23:09|37790.64
08:23:11|37790.63
08:23:12|37790.63
08:23:14|37790.63
08:23:15|37790.64
08:23:16|37790.64
08:23:17|37790.63
08:23:18|37790.63
08:23:19|37790.63
08:23:20|37790.63
08:23:21|37790.64
08:23:22|37790.63
08:23:22|37790.63
08:23:24|37790.63
08:23:25|37790.63
08:23:26|37790.63
08:23:27|37790.63
08:23:28|37790.63
08:23:29|37790.63
08:23:30|37790.63
08:23:31|37790.63
08:23:32|37790.63
08:23:33|37790.64
08:23:34|37790.63
08:23:35|37790.64
08:23:36|37790.64
08:23:37|37790.64
08:23:39|37790.63
08:23:39|37790.63
08:23:40|37790.63
08:23:41|37790.64
08:23:42|37790.64
08:23:43|37790.63
08:23:44|37790.63
08:23:45|37790.64
08:23:46|37790.63
08:23:47|37790.63
08:23:48|37790.63
08:23:49|37790.63
08:23:50|37790.64
08:23:51|37790.64
08:23:52|37790.64
08:23:53|37790.64
08:23:54|37790.63
08:23:56|37790.64
08:23:56|37790.63
08:23:57|37790.64
08:23:58|37790.63
08:23:59|37790.63
08:24:01|37790.64
08:24:01|37790.63
08:24:02|37790.64
08:24:03|37790.63
08:24:04|37790.63
08:24:05|37790.64
08:24:06|37790.64
08:24:07|37790.63
08:24:09|37790.63
08:24:09|37790.64
08:24:10|37790.63
08:24:11|37790.63
08:24:13|37790.63
08:24:15|37790.64
08:24:15|37790.64
08:24:16|37790.63
08:24:17|37790.64
08:24:19|37790.64
08:24:20|37790.64
08:24:21|37790.63
08:24:21|37790.63
08:24:23|37790.63
08:24:23|37790.64
08:24:24|37790.63
08:24:26|37790.63
08:24:27|37790.64
08:24:27|37790.64
08:24:29|37790.64
08:24:29|37790.64
08:24:30|37790.63
08:24:32|37790.63
08:24:33|37790.63
08:24:33|37790.63
08:24:35|37790.63
08:24:36|37790.64
08:24:37|37790.63
08:24:38|37790.64
08:24:39|37790.63
08:24:40|37790.64
08:24:41|37790.63
08:24:42|37790.63
08:24:43|37790.63
08:24:44|37790.63
08:24:45|37790.63
08:24:46|37790.63
08:24:47|37790.63
08:24:48|37790.63
08:24:49|37790.63
08:24:50|37790.64
08:24:51|37790.63
08:24:53|37790.64
08:24:54|37790.63
08:24:54|37790.64
08:24:55|37790.64
08:24:57|37790.64
08:24:57|37790.63
08:24:59|37790.63
08:24:59|37790.64
08:25:00|37790.64
08:25:01|37790.63
08:25:03|37790.64
08:25:04|37790.64
08:25:04|37790.64
08:25:06|37790.63
08:25:07|37790.63
08:25:07|37790.63
08:25:08|37790.63
08:25:10|37790.63
08:25:10|37790.63
08:25:12|37790.63
08:25:13|37790.64
08:25:14|37790.64
08:25:14|37790.64
08:25:16|37790.64
08:25:18|37790.63
08:25:19|37790.64
08:25:19|37790.64
08:25:20|37790.64
08:25:22|37790.63
08:25:22|37790.64
08:25:24|37790.64
08:25:25|37790.63
08:25:25|37790.64
08:25:27|37790.64
08:25:27|37790.63
08:25:28|37790.64
08:25:30|37790.63
08:25:30|37790.64
08:25:32|37790.63
08:25:32|37790.64
08:25:34|37790.64
08:25:35|37790.63
08:25:36|37790.64
08:25:36|37790.64
08:25:38|37790.63
08:25:39|37790.63
08:25:39|37790.63
08:25:40|37790.64
08:25:41|37790.64
08:25:42|37790.63
08:25:44|37790.63
08:25:44|37790.63
08:25:45|37790.64
08:25:46|37790.64
08:25:47|37790.64
08:25:49|37790.64
08:25:49|37790.64
08:25:50|37790.64
08:25:52|37790.63
08:25:52|37790.63
08:25:54|37790.64
08:25:55|37790.64
08:25:55|37790.64
08:25:57|37790.64
08:25:58|37790.64
08:25:59|37790.63
08:26:00|37790.63
08:26:01|37790.64
08:26:02|37790.64
08:26:03|37790.64
08:26:04|37790.64
08:26:05|37790.63
08:26:06|37790.63
08:26:07|37790.64
08:26:08|37790.64
08:26:09|37790.63
08:26:10|37790.64
08:26:11|37790.63
08:26:12|37790.63
08:26:13|37790.64
08:26:15|37790.64
08:26:16|37790.63
08:26:17|37790.63
08:26:18|37790.64
08:26:19|37790.63
08:26:21|37790.63
08:26:22|37790.63
08:26:23|37790.63
08:26:23|37790.63
08:26:25|37790.64
08:26:25|37790.64
08:26:26|37790.64
08:26:27|37790.64
08:26:28|37790.64
08:26:30|37790.64
08:26:30|37790.63
08:26:32|37790.64
08:26:33|37790.63
08:26:34|37790.63
08:26:35|37790.63
08:26:36|37790.64
08:26:38|37790.63
08:26:39|37790.63
08:26:40|37790.63
08:26:40|37790.63
08:26:42|37790.63
08:26:43|37790.63
08:26:43|37790.63
08:26:45|37790.63
08:26:46|37790.63
08:26:47|37790.64
08:26:47|37790.63
08:26:49|37790.64
08:26:50|37790.64
08:26:51|37790.64
08:26:52|37790.63
08:26:53|37790.64
08:26:54|37790.63
08:26:55|37790.63
08:26:56|37790.64
08:26:57|37790.64
08:26:58|37790.63
08:26:59|37790.64
08:27:00|37790.64
08:27:01|37790.63
08:27:02|37790.63
08:27:03|37790.63
08:27:04|37790.64
08:27:05|37790.63
08:27:06|37790.63
08:27:08|37790.63
08:27:08|37790.63
08:27:09|37790.63
08:27:10|37790.64
08:27:11|37790.63
08:27:13|37790.63
08:27:13|37790.63
08:27:14|37790.63
08:27:16|37790.63
08:27:17|37790.63
08:27:18|37790.63
08:27:19|37790.63
08:27:19|37790.64
08:27:21|37790.63
08:27:22|37790.63
08:27:23|37790.63
08:27:24|37790.63
08:27:25|37790.63
08:27:26|37790.63
08:27:28|37790.63
08:27:28|37790.63
08:27:30|37790.63
08:27:30|37790.63
08:27:31|37790.63
08:27:32|37790.63
08:27:33|37790.64
08:27:35|37790.64
08:27:35|37790.63
08:27:37|37790.63
08:27:37|37790.64
08:27:38|37790.64
08:27:40|37790.64
08:27:40|37790.64
08:27:41|37790.63
08:27:42|37790.63
08:27:43|37790.63
08:27:44|37790.64
08:27:46|37790.63
08:27:46|37790.64
08:27:47|37790.63
08:27:48|37790.64
08:27:49|37790.63
08:27:50|37790.64
08:27:51|37790.63
08:27:53|37790.63
08:27:54|37790.64
08:27:54|37790.63
08:27:56|37790.63
08:27:57|37790.64
08:27:58|37790.64
08:27:59|37790.64
08:28:00|37790.63
08:28:01|37790.47
08:28:02|37790.48
08:28:03|37790.48
08:28:04|37790.48
08:28:05|37790.48
08:28:06|37790.48
08:28:07|37790.48
08:28:08|37790.48
08:28:09|37790.47
08:28:10|37790.48
08:28:11|37790.47
08:28:12|37790.47
08:28:13|37790.47
08:28:14|37790.47
08:28:15|37790.48
08:28:16|37790.47
08:28:17|37790.48
08:28:18|37790.48
08:28:19|37790.47
08:28:20|37790.48
08:28:22|37790.47
08:28:23|37790.48
08:28:24|37790.47
08:28:25|37790.47
08:28:26|37790.48
08:28:27|37790.48
08:28:27|37790.48
08:28:29|37790.48
08:28:30|37790.47
08:28:31|37790.47
08:28:32|37790.47
08:28:33|37790.47
08:28:34|37790.48
08:28:34|37790.47
08:28:36|37790.47
08:28:37|37790.48
08:28:38|37790.47
08:28:39|37790.47
08:28:40|37790.48
08:28:41|37790.47
08:28:43|37790.47
08:28:43|37790.48
08:28:44|37790.48
08:28:45|37790.48
08:28:46|37790.48
08:28:48|37790.48
08:28:49|37790.47
08:28:49|37790.47
08:28:51|37790.48
08:28:51|37790.48
08:28:52|37790.48
08:28:53|37790.47
08:28:55|37790.48
08:28:56|37790.48
08:28:56|37790.47
08:28:57|37790.48
08:28:59|37790.48
08:28:59|37790.48
08:29:00|37790.47
08:29:01|37790.48
08:29:02|37790.48
08:29:03|37790.48
08:29:05|37790.47
08:29:05|37790.48
08:29:06|37790.48
08:29:07|37790.48
08:29:08|37790.48
08:29:09|37790.47
08:29:10|37790.47
08:29:12|37790.48
08:29:12|37790.47
08:29:14|37790.47
08:29:14|37790.48
08:29:15|37790.47
08:29:17|37790.47
08:29:19|37790.48
08:29:20|37790.47
08:29:21|37790.47
08:29:21|37790.48
08:29:23|37790.48
08:29:24|37790.48
08:29:24|37790.47
08:29:25|37790.48
08:29:26|37790.48
08:29:28|37790.47
08:29:29|37790.47
08:29:29|37790.47
08:29:31|37790.48
08:29:32|37790.48
08:29:33|37790.48
08:29:34|37790.48
08:29:35|37790.47
08:29:36|37790.48
08:29:37|37790.48
08:29:39|37790.49
08:29:39|37790.48
08:29:40|37790.49
08:29:42|37790.49
08:29:43|37790.48
08:29:43|37790.48
08:29:44|37790.49
08:29:46|37790.48
08:29:47|37790.49
08:29:47|37790.49
08:29:48|37790.48
08:29:50|37790.49
08:29:51|37790.49
08:29:52|37790.48
08:29:53|37790.49
08:29:54|37790.48
08:29:55|37790.48
08:29:56|37790.48
08:29:57|37790.48
08:29:58|37790.49
08:29:59|37790.49
08:30:00|37790.49
08:30:01|37790.49
08:30:02|37790.49
08:30:03|37790.49
08:30:05|37790.48
08:30:06|37790.49
08:30:06|37790.48
08:30:07|37790.48
08:30:08|37790.48
08:30:09|37790.48
08:30:10|37790.49
08:30:11|37790.5
08:30:12|37790.49
08:30:13|37790.49
08:30:14|37790.5
08:30:15|37792.29
08:30:16|37792.29
08:30:18|37792.3
08:30:20|37792.29
08:30:21|37792.29
08:30:22|37792.3
08:30:23|37792.29
08:30:24|37792.29
08:30:25|37792.3
08:30:26|37792.3
08:30:27|37792.29
08:30:28|37792.3
08:30:29|37792.3
08:30:30|37792.29
08:30:31|37792.29
08:30:32|37792.3
08:30:33|37792.29
08:30:34|37792.29
08:30:35|37792.29
08:30:36|37792.29
08:30:38|37792.3
08:30:38|37792.3
08:30:40|37792.3
08:30:40|37792.3
08:30:42|37792.29
08:30:42|37792.29
08:30:43|37792.3
08:30:44|37792.29
08:30:45|37792.29
08:30:47|37792.29
08:30:48|37792.29
08:30:49|37792.29
08:30:50|37792.3
08:30:51|37792.3
08:30:52|37792.29
08:30:53|37792.29
08:30:54|37792.3
08:30:55|37792.29
08:30:56|37792.29
08:30:57|37792.3
08:30:58|37792.29
08:30:59|37792.3
08:31:00|37792.3
08:31:01|37792.3
08:31:02|37792.3
08:31:03|37792.29
08:31:04|37792.3
08:31:05|37792.3
08:31:06|37792.3
08:31:07|37792.29
08:31:08|37792.29
08:31:09|37792.3
08:31:10|37792.3
08:31:11|37792.3
08:31:12|37792.3
08:31:13|37792.29
08:31:14|37792.29
08:31:15|37792.3
08:31:16|37792.29
08:31:17|37792.3
08:31:18|37795.02
08:31:20|37795.03
08:31:21|37795.03
08:31:23|37795.02
08:31:23|37795.03
08:31:24|37795.03
08:31:26|37795.03
08:31:27|37795.02
08:31:28|37795.02
08:31:29|37795.03
08:31:29|37795.03
08:31:31|37795.03
08:31:32|37795.03
08:31:34|37795.03
08:31:34|37795.03
08:31:36|37795.03
08:31:37|37795.02
08:31:37|37795.02
08:31:38|37795.03
08:31:39|37795.02
08:31:41|37795.02
08:31:42|37795.02
08:31:42|37795.02
08:31:43|37795.02
08:31:45|37795.02
08:31:45|37795.02
08:31:46|37795.03
08:31:48|37795.02
08:31:49|37795.02
08:31:50|37795.03
08:31:50|37795.03
08:31:52|37795.02
08:31:53|37795.03
08:31:54|37795.02
08:31:55|37795.02
08:31:56|37795.02
08:31:57|37795.03
08:31:58|37795.03
08:31:59|37795.02
08:32:00|37795.02
08:32:00|37795.02
08:32:02|37795.03
08:32:03|37795.02
08:32:03|37795.03
08:32:05|37795.02
08:32:06|37795.03
08:32:07|37795.03
08:32:08|37795.03
08:32:09|37797.99
08:32:10|37798.
08:32:11|37797.99
08:32:12|37798.
08:32:13|37798.
08:32:14|37798.
08:32:15|37798.
08:32:16|37798.
08:32:18|37798.
08:32:18|37798.
08:32:20|37797.99
08:32:21|37797.99
08:32:22|37797.99
08:32:23|37798.
08:32:24|37798.
08:32:25|37797.99
08:32:26|37798.
08:32:27|37798.
08:32:28|37797.99
08:32:29|37798.
08:32:30|37797.99
08:32:32|37798.
08:32:32|37797.99
08:32:34|37797.99
08:32:35|37797.99
08:32:35|37798.
08:32:37|37798.
08:32:38|37798.
08:32:38|37798.
08:32:40|37798.
08:32:41|37798.
08:32:41|37797.99
08:32:43|37798.
08:32:43|37798.
08:32:45|37798.
08:32:46|37797.99
08:32:47|37797.99
08:32:48|37801.11
08:32:49|37802.21
08:32:50|37802.2
08:32:51|37802.21
08:32:52|37802.2
08:32:53|37802.21
08:32:54|37802.31
08:32:55|37802.39
08:32:56|37802.4
08:32:57|37802.4
08:32:58|37805.99
08:32:59|37805.99
08:33:00|37805.99
08:33:01|37805.99
08:33:02|37805.99
08:33:03|37806.
08:33:04|37806.
08:33:05|37806.
08:33:07|37806.
08:33:07|37805.99
08:33:08|37806.
08:33:09|37806.
08:33:10|37805.99
08:33:12|37806.
08:33:13|37806.
08:33:13|37805.99
08:33:15|37806.
08:33:16|37806.
08:33:17|37806.
08:33:18|37805.99
08:33:19|37806.
08:33:20|37805.99
08:33:21|37805.99
08:33:23|37806.
08:33:24|37806.
08:33:25|37806.
08:33:25|37806.
08:33:27|37806.
08:33:27|37806.
08:33:28|37805.99
08:33:30|37806.
08:33:31|37805.99
08:33:32|37805.99
08:33:32|37806.
08:33:33|37806.
08:33:34|37806.
08:33:36|37805.99
08:33:37|37806.
08:33:38|37806.
08:33:38|37806.
08:33:39|37806.
08:33:41|37805.99
08:33:41|37806.
08:33:43|37805.99
08:33:44|37806.
08:33:44|37806.
08:33:46|37806.
08:33:47|37805.99
08:33:48|37806.
08:33:49|37806.
08:33:49|37806.
08:33:51|37806.
08:33:52|37805.99
08:33:53|37805.99
08:33:54|37806.
08:33:55|37805.99
08:33:55|37805.99
08:33:57|37805.99
08:33:57|37806.
08:33:59|37805.99
08:34:00|37805.99
08:34:00|37806.
08:34:01|37806.
08:34:02|37805.99
08:34:04|37805.99
08:34:04|37806.
08:34:06|37806.
08:34:07|37806.
08:34:08|37806.
08:34:08|37805.99
08:34:10|37806.
08:34:11|37806.
08:34:12|37805.99
08:34:13|37805.99
08:34:14|37805.99
08:34:15|37806.
08:34:16|37805.99
08:34:17|37805.99
08:34:18|37806.
08:34:19|37806.
08:34:20|37806.
08:34:21|37806.
08:34:22|37806.
08:34:24|37806.17
08:34:24|37806.17
08:34:26|37806.17
08:34:26|37806.17
08:34:28|37806.17
08:34:29|37806.18
08:34:30|37806.17
08:34:31|37806.17
08:34:32|37806.17
08:34:33|37806.18
08:34:34|37806.17
08:34:36|37806.17
08:34:37|37806.18
08:34:38|37811.69
08:34:38|37814.62
08:34:39|37814.62
08:34:40|37814.63
08:34:41|37814.62
08:34:42|37814.62
08:34:43|37814.62
08:34:45|37814.63
08:34:46|37814.62
08:34:47|37814.62
08:34:48|37814.62
08:34:49|37814.62
08:34:51|37814.63
08:34:51|37814.63
08:34:52|37814.62
08:34:53|37814.63
08:34:54|37814.63
08:34:56|37814.62
08:34:56|37810.83
08:34:58|37806.
08:34:59|37806.01
08:34:59|37806.01
08:35:00|37806.
08:35:02|37806.01
08:35:02|37806.01
08:35:04|37806.
08:35:05|37806.
08:35:05|37806.01
08:35:06|37806.
08:35:08|37806.
08:35:08|37806.
08:35:09|37806.01
08:35:11|37806.01
08:35:11|37806.01
08:35:12|37806.
08:35:13|37806.
08:35:15|37806.
08:35:15|37806.
08:35:17|37806.
08:35:17|37806.
08:35:19|37806.
08:35:20|37806.
08:35:21|37806.01
08:35:21|37806.
08:35:23|37806.01
08:35:25|37806.01
08:35:26|37806.01
08:35:26|37806.01
08:35:27|37806.
08:35:29|37806.01
08:35:30|37806.
08:35:31|37806.
08:35:32|37806.
08:35:34|37806.01
08:35:34|37806.
08:35:36|37804.13
08:35:37|37804.14
08:35:37|37804.13
08:35:38|37804.13
08:35:40|37804.13
08:35:40|37804.13
08:35:41|37804.13
08:35:43|37804.13
08:35:43|37804.14
08:35:44|37804.13
08:35:45|37804.13
08:35:46|37804.13
08:35:47|37804.13
08:35:48|37804.14
08:35:49|37804.13
08:35:50|37804.08
08:35:52|37804.07
08:35:53|37804.08
08:35:55|37804.07
08:35:56|37804.08
08:35:57|37804.07
08:35:58|37804.08
08:35:59|37804.07
08:36:00|37804.08
08:36:01|37802.27
08:36:02|37802.27
08:36:03|37802.28
08:36:03|37802.28
08:36:05|37802.27
08:36:06|37802.28
08:36:07|37802.27
08:36:07|37802.27
08:36:08|37802.28
08:36:09|37802.28
08:36:11|37802.28
08:36:11|37802.27
08:36:13|37802.27
08:36:13|37802.28
08:36:14|37802.28
08:36:16|37802.27
08:36:16|37802.27
08:36:18|37802.28
08:36:19|37802.27
08:36:20|37802.28
08:36:21|37802.27
08:36:21|37802.28
08:36:23|37802.27
08:36:24|37802.27
08:36:25|37802.28
08:36:27|37802.27
08:36:27|37802.28
08:36:29|37802.28
08:36:29|37802.28
08:36:31|37802.27
08:36:31|37802.28
08:36:33|37802.28
08:36:34|37802.27
08:36:34|37802.27
08:36:35|37802.27
08:36:36|37802.27
08:36:37|37802.27
08:36:39|37802.27
08:36:39|37802.28
08:36:40|37802.27
08:36:42|37802.28
08:36:42|37802.27
08:36:43|37802.27
08:36:45|37802.27
08:36:45|37802.27
08:36:46|37802.27
08:36:48|37802.27
08:36:49|37802.28
08:36:49|37802.27
08:36:50|37802.28
08:36:51|37802.27
08:36:52|37802.28
08:36:54|37802.28
08:36:54|37802.28
08:36:55|37802.28
08:36:56|37802.28
08:36:57|37802.28
08:36:58|37802.28
08:37:00|37802.28
08:37:00|37802.28
08:37:01|37802.28
08:37:02|37802.27
08:37:03|37802.27
08:37:04|37802.27
08:37:06|37802.93
08:37:06|37802.93
08:37:07|37802.93
08:37:08|37802.93
08:37:09|37802.92
08:37:11|37802.92
08:37:12|37802.92
08:37:13|37802.92
08:37:14|37802.93
08:37:14|37802.92
08:37:15|37802.92
08:37:16|37802.92
08:37:18|37802.93
08:37:19|37802.92
08:37:19|37802.93
08:37:21|37802.93
08:37:22|37802.92
08:37:22|37802.92
08:37:24|37802.92
08:37:25|37802.92
08:37:27|37802.92
08:37:28|37802.93
08:37:29|37802.92
08:37:30|37802.87
08:37:31|37802.86
08:37:32|37802.86
08:37:34|37802.87
08:37:35|37802.86
08:37:36|37802.86
08:37:36|37802.87
08:37:38|37802.86
08:37:39|37802.86
08:37:41|37802.87
08:37:42|37802.86
08:37:43|37802.86
08:37:43|37802.87
08:37:44|37802.87
08:37:46|37802.86
08:37:46|37802.86
08:37:47|37802.86
08:37:48|37802.87
08:37:49|37802.87
08:37:51|37802.87
08:37:52|37802.87
08:37:52|37802.87
08:37:53|37802.86
08:37:54|37802.86
08:37:55|37802.87
08:37:57|37802.87
08:37:57|37802.86
08:37:58|37802.87
08:37:59|37802.86
08:38:00|37802.86
08:38:01|37802.86
08:38:03|37802.87
08:38:03|37802.86
08:38:04|37802.86
08:38:05|37802.86
08:38:06|37802.86
08:38:08|37802.87
08:38:09|37802.87
08:38:09|37802.87
08:38:10|37802.86
08:38:11|37802.87
08:38:12|37802.86
08:38:13|37802.87
08:38:15|37802.86
08:38:16|37802.87
08:38:17|37802.87
08:38:18|37802.87
08:38:19|37802.87
08:38:20|37802.87
08:38:21|37802.87
08:38:23|37802.86
08:38:24|37802.87
08:38:24|37802.87
08:38:26|37802.87
08:38:28|37802.86
08:38:29|37802.87
08:38:29|37802.87
08:38:30|37802.87
08:38:31|37802.86
08:38:33|37802.86
08:38:34|37802.86
08:38:34|37802.87
08:38:35|37802.87
08:38:37|37802.87
08:38:38|37802.86
08:38:39|37802.86
08:38:40|37802.87
08:38:41|37802.86
08:38:42|37802.86
08:38:43|37802.87
08:38:44|37802.87
08:38:45|37802.87
08:38:46|37802.87
08:38:47|37802.86
08:38:48|37802.86
08:38:50|37802.87
08:38:50|37802.87
08:38:51|37802.87
08:38:52|37802.86
08:38:53|37802.86
08:38:55|37802.86
08:38:55|37802.87
08:38:56|37802.87
08:38:57|37802.87
08:38:59|37802.87
08:38:59|37802.87
08:39:00|37802.87
08:39:02|37802.86
08:39:03|37802.87
08:39:03|37802.87
08:39:04|37802.86
08:39:06|37802.86
08:39:07|37802.87
08:39:08|37802.87
08:39:08|37802.87
08:39:09|37802.86
08:39:10|37802.86
08:39:11|37802.87
08:39:12|37802.87
08:39:14|37802.87
08:39:15|37802.86
08:39:16|37802.86
08:39:16|37802.86
08:39:18|37802.86
08:39:19|37802.86
08:39:20|37802.87
08:39:21|37802.86
08:39:22|37802.87
08:39:23|37802.87
08:39:24|37802.86
08:39:25|37802.86
08:39:26|37802.87
08:39:27|37802.87
08:39:29|37802.87
08:39:30|37802.87
08:39:31|37802.86
08:39:31|37802.86
08:39:32|37802.86
08:39:33|37800.78
08:39:34|37800.79
08:39:36|37800.78
08:39:37|37800.79
08:39:38|37800.78
08:39:39|37800.78
08:39:39|37800.78
08:39:41|37800.78
08:39:42|37800.78
08:39:42|37800.79
08:39:43|37800.78
08:39:44|37800.79
08:39:45|37800.79
08:39:46|37800.78
08:39:47|37800.79
08:39:48|37800.78
08:39:50|37800.78
08:39:50|37800.79
08:39:52|37800.78
08:39:53|37800.78
08:39:53|37800.79
08:39:54|37800.79
08:39:55|37800.78
08:39:57|37800.79
08:39:57|37800.79
08:39:59|37800.78
08:39:59|37800.78
08:40:00|37800.78
08:40:01|37800.78
08:40:02|37800.79
08:40:03|37800.78
08:40:05|37800.79
08:40:05|37800.78
08:40:07|37800.78
08:40:08|37800.78
08:40:09|37800.78
08:40:10|37800.79
08:40:11|37800.78
08:40:11|37800.78
08:40:12|37800.78
08:40:13|37800.78
08:40:15|37800.78
08:40:15|37800.79
08:40:17|37797.69
08:40:18|37797.69
08:40:19|37797.69
08:40:20|37797.68
08:40:20|37797.68
08:40:22|37797.68
08:40:22|37797.68
08:40:24|37797.68
08:40:25|37797.68
08:40:26|37797.69
08:40:27|37797.68
08:40:28|37797.68
08:40:30|37797.68
08:40:31|37797.68
08:40:32|37797.68
08:40:33|37790.
08:40:34|37790.01
08:40:35|37790.01
08:40:36|37790.
08:40:37|37790.
08:40:38|37790.
08:40:39|37790.
08:40:40|37790.
08:40:42|37790.
08:40:43|37790.01
08:40:43|37790.
08:40:44|37790.
08:40:46|37790.
08:40:47|37790.01
08:40:48|37790.
08:40:49|37789.99
08:40:50|37789.99
08:40:50|37790.
08:40:51|37790.
08:40:53|37790.
08:40:54|37790.
08:40:55|37790.
08:40:56|37790.
08:40:57|37790.
08:40:58|37789.99
08:40:59|37789.99
08:41:00|37789.99
08:41:01|37789.01
08:41:02|37789.
08:41:03|37788.53
08:41:04|37785.88
08:41:05|37785.87
08:41:06|37784.9
08:41:07|37784.89
08:41:08|37784.03
08:41:09|37784.03
08:41:10|37784.03
08:41:11|37784.01
08:41:12|37784.01
08:41:13|37784.01
08:41:14|37784.01
08:41:15|37778.31
08:41:16|37778.
08:41:17|37778.01
08:41:18|37778.01
08:41:19|37778.01
08:41:20|37778.
08:41:21|37778.
08:41:22|37778.
08:41:24|37778.
08:41:24|37776.41
08:41:25|37776.41
08:41:26|37776.41
08:41:27|37776.41
08:41:29|37776.42
08:41:31|37776.41
08:41:32|37776.41
08:41:33|37776.41
08:41:34|37776.42
08:41:34|37776.42
08:41:35|37776.42
08:41:36|37776.41
08:41:37|37776.41
08:41:38|37776.42
08:41:39|37776.42
08:41:41|37776.41
08:41:42|37776.41
08:41:43|37776.41
08:41:44|37776.41
08:41:45|37776.42
08:41:46|37776.41
08:41:47|37776.42
08:41:48|37776.41
08:41:49|37776.41
08:41:50|37776.42
08:41:51|37776.42
08:41:53|37776.41
08:41:53|37776.41
08:41:54|37776.42
08:41:55|37777.17
08:41:56|37777.16
08:41:57|37777.17
08:41:58|37777.17
08:42:00|37777.16
08:42:00|37777.16
08:42:02|37777.17
08:42:02|37777.16
08:42:03|37777.17
08:42:05|37777.16
08:42:06|37777.17
08:42:07|37777.17
08:42:07|37777.16
08:42:08|37777.16
08:42:09|37777.16
08:42:10|37777.17
08:42:11|37777.17
08:42:13|37777.17
08:42:13|37777.17
08:42:14|37777.16
08:42:15|37777.17
08:42:16|37777.17
08:42:17|37777.17
08:42:18|37777.17
08:42:20|37777.17
08:42:21|37777.17
08:42:21|37777.17
08:42:22|37777.16
08:42:23|37777.16
08:42:24|37777.17
08:42:25|37777.17
08:42:27|37777.17
08:42:27|37777.17
08:42:28|37777.17
08:42:30|37777.16
08:42:31|37777.17
08:42:33|37778.63
08:42:34|37778.62
08:42:35|37778.62
08:42:35|37778.62
08:42:36|37778.62
08:42:37|37778.62
08:42:39|37778.62
08:42:39|37778.63
08:42:41|37778.63
08:42:42|37778.63
08:42:42|37778.62
08:42:44|37778.63
08:42:45|37778.63
08:42:46|37778.62
08:42:47|37778.63
08:42:48|37782.41
08:42:49|37782.41
08:42:50|37782.41
08:42:51|37782.4
08:42:52|37782.4
08:42:53|37782.41
08:42:54|37782.41
08:42:55|37782.41
08:42:56|37782.41
08:42:57|37782.41
08:42:58|37782.41
08:42:59|37782.41
08:43:00|37782.4
08:43:01|37782.4
08:43:02|37782.41
08:43:03|37782.4
08:43:05|37782.4
08:43:05|37782.41
08:43:06|37782.41
08:43:08|37782.41
08:43:08|37782.41
08:43:09|37782.4
08:43:10|37782.4
08:43:11|37782.41
08:43:12|37782.4
08:43:13|37782.4
08:43:14|37782.41
08:43:16|37782.41
08:43:16|37782.41
08:43:17|37782.4
08:43:18|37782.41
08:43:19|37782.41
08:43:20|37782.41
08:43:21|37782.4
08:43:22|37782.41
08:43:23|37782.4
08:43:24|37782.41
08:43:25|37782.4
08:43:26|37782.41
08:43:28|37782.41
08:43:28|37782.4
08:43:29|37782.41
08:43:30|37782.4
08:43:32|37782.41
08:43:33|37782.41
08:43:34|37782.41
08:43:35|37782.87
08:43:37|37782.92
08:43:37|37782.92
08:43:39|37782.91
08:43:40|37782.91
08:43:40|37782.91
08:43:41|37782.91
08:43:42|37782.92
08:43:44|37782.92
08:43:44|37782.92
08:43:45|37782.92
08:43:46|37782.92
08:43:47|37782.92
08:43:48|37782.91
08:43:49|37782.91
08:43:50|37782.92
08:43:52|37782.92
08:43:52|37782.91
08:43:54|37782.91
08:43:54|37782.92
08:43:55|37782.92
08:43:57|37782.91
08:43:58|37782.92
08:43:58|37783.53
08:44:00|37783.52
08:44:00|37783.53
08:44:01|37783.53
08:44:02|37783.53
08:44:04|37783.53
08:44:04|37783.53
08:44:05|37783.52
08:44:06|37783.53
08:44:08|37783.53
08:44:09|37783.52
08:44:09|37783.52
08:44:10|37783.53
08:44:11|37783.52
08:44:12|37783.52
08:44:14|37783.53
08:44:15|37783.53
08:44:16|37783.52
08:44:16|37783.53
08:44:17|37783.53
08:44:18|37783.53
08:44:19|37783.53
08:44:20|37783.53
08:44:21|37783.53
08:44:22|37783.53
08:44:23|37783.53
08:44:25|37783.52
08:44:25|37783.53
08:44:26|37783.53
08:44:27|37784.13
08:44:28|37784.14
08:44:29|37784.13
08:44:30|37784.13
08:44:32|37784.14
08:44:34|37784.13
08:44:35|37784.13
08:44:36|37784.14
08:44:37|37784.13
08:44:38|37784.14
08:44:39|37784.14
08:44:40|37784.14
08:44:41|37784.13
08:44:42|37784.14
08:44:43|37784.14
08:44:45|37784.14
08:44:45|37784.14
08:44:47|37784.13
08:44:48|37784.13
08:44:48|37784.13
08:44:49|37784.13
08:44:50|37784.14
08:44:52|37784.13
08:44:53|37784.13
08:44:54|37785.93
08:44:55|37785.92
08:44:56|37785.92
08:44:57|37785.92
08:44:58|37785.92
08:44:59|37785.93
08:45:00|37785.93
08:45:01|37787.42
08:45:02|37787.71
08:45:02|37789.33
08:45:03|37789.32
08:45:05|37789.33
08:45:05|37789.32
08:45:07|37789.32
08:45:07|37789.32
08:45:10|37789.32
08:45:10|37789.33
08:45:11|37789.33
08:45:12|37789.33
08:45:13|37789.32
08:45:14|37789.33
08:45:15|37789.32
08:45:16|37789.33
08:45:17|37789.43
08:45:18|37789.55
08:45:19|37789.54
08:45:20|37789.55
08:45:21|37789.54
08:45:22|37789.54
08:45:23|37789.54
08:45:24|37789.55
08:45:25|37789.54
08:45:26|37789.55
08:45:27|37789.54
08:45:28|37789.54
08:45:29|37789.54
08:45:30|37789.54
08:45:31|37789.54
08:45:33|37789.54
08:45:34|37789.55
08:45:34|37789.54
08:45:36|37789.54
08:45:36|37789.55
08:45:38|37789.55
08:45:39|37789.54
08:45:39|37789.54
08:45:41|37789.54
08:45:43|37789.55
08:45:44|37789.55
08:45:45|37789.54
08:45:45|37789.55
08:45:47|37789.54
08:45:48|37789.54
08:45:49|37788.78
08:45:50|37788.79
08:45:51|37788.78
08:45:52|37788.78
08:45:53|37788.78
08:45:54|37788.78
08:45:55|37788.78
08:45:56|37788.78
08:45:58|37788.79
08:45:59|37788.79
08:46:00|37788.2
08:46:00|37786.1
08:46:01|37786.11
08:46:03|37786.1
08:46:03|37785.92
08:46:04|37780.23
08:46:05|37780.22
08:46:07|37780.22
08:46:07|37780.22
08:46:08|37780.15
08:46:10|37780.16
08:46:10|37780.16
08:46:11|37780.16
08:46:12|37780.15
08:46:13|37780.15
08:46:15|37780.16
08:46:15|37780.15
08:46:16|37780.16
08:46:18|37780.15
08:46:18|37780.16
08:46:19|37780.16
08:46:20|37780.16
08:46:21|37780.15
08:46:22|37780.15
08:46:24|37780.16
08:46:24|37780.15
08:46:25|37780.16
08:46:26|37780.16
08:46:27|37780.16
08:46:28|37780.15
08:46:29|37780.15
08:46:30|37780.15
08:46:32|37780.16
08:46:32|37780.16
08:46:33|37780.15
08:46:35|37780.16
08:46:36|37780.16
08:46:36|37780.15
08:46:38|37780.15
08:46:39|37780.15
08:46:40|37780.16
08:46:41|37780.15
08:46:42|37780.16
08:46:43|37780.16
08:46:44|37780.15
08:46:45|37780.15
08:46:46|37780.16
08:46:47|37780.16
08:46:49|37780.15
08:46:50|37780.16
08:46:50|37780.16
08:46:52|37780.16
08:46:53|37780.15
08:46:54|37780.15
08:46:55|37780.16
08:46:56|37780.16
08:46:57|37776.16
08:46:58|37776.17
08:46:59|37776.16
08:47:00|37776.17
08:47:01|37776.16
08:47:02|37776.17
08:47:03|37776.16
08:47:04|37776.16
08:47:05|37776.16
08:47:06|37776.17
08:47:07|37776.17
08:47:09|37776.16
08:47:09|37776.17
08:47:11|37776.16
08:47:11|37776.16
08:47:12|37776.17
08:47:13|37776.16
08:47:14|37776.17
08:47:15|37776.16
08:47:16|37776.17
08:47:18|37776.16
08:47:18|37776.16
08:47:19|37776.16
08:47:20|37776.16
08:47:21|37776.17
08:47:22|37776.17
08:47:23|37776.16
08:47:24|37776.17
08:47:25|37776.17
08:47:26|37776.17
08:47:27|37776.16
08:47:29|37776.17
08:47:30|37776.17
08:47:31|37776.16
08:47:32|37776.16
08:47:33|37776.16
08:47:33|37776.17
08:47:36|37776.17
08:47:37|37776.16
08:47:39|37776.16
08:47:40|37776.16
08:47:41|37776.16
08:47:41|37776.17
08:47:42|37776.16
08:47:44|37776.16
08:47:45|37776.17
08:47:46|37776.17
08:47:47|37776.16
08:47:48|37776.16
08:47:49|37776.17
08:47:50|37776.17
08:47:51|37776.17
08:47:53|37776.16
08:47:53|37776.16
08:47:54|37776.16
08:47:56|37776.16
08:47:56|37776.17
08:47:58|37776.16
08:47:59|37776.17
08:48:00|37776.17
08:48:01|37776.17
08:48:02|37776.17
08:48:03|37776.17
08:48:04|37776.17
08:48:05|37776.16
08:48:06|37776.16
08:48:07|37776.17
08:48:08|37776.17
08:48:09|37776.16
08:48:10|37776.16
08:48:11|37776.16
08:48:12|37776.16
08:48:13|37776.17
08:48:14|37776.16
08:48:15|37776.16
08:48:16|37776.17
08:48:17|37776.16
08:48:18|37776.16
08:48:19|37776.16
08:48:20|37776.16
08:48:21|37776.17
08:48:22|37776.16
08:48:23|37776.17
08:48:24|37776.17
08:48:25|37776.17
08:48:26|37776.16
08:48:27|37776.17
08:48:28|37776.17
08:48:29|37776.17
08:48:30|37776.16
08:48:31|37776.17
08:48:33|37776.16
08:48:33|37776.17
08:48:34|37776.17
08:48:36|37776.17
08:48:37|37776.16
08:48:38|37776.17
08:48:39|37776.16
08:48:40|37776.17
08:48:42|37776.17
08:48:43|37776.16
08:48:44|37776.17
08:48:45|37776.16
08:48:46|37776.17
08:48:47|37776.17
08:48:48|37776.17
08:48:49|37776.16
08:48:50|37776.16
08:48:51|37776.16
08:48:52|37776.16
08:48:53|37776.17
08:48:54|37776.17
08:48:55|37776.17
08:48:56|37776.16
08:48:57|37776.17
08:48:58|37776.17
08:49:00|37776.17
08:49:00|37776.16
08:49:01|37776.16
08:49:02|37776.17
08:49:03|37776.17
08:49:04|37776.17
08:49:05|37776.17
08:49:07|37776.16
08:49:07|37776.16
08:49:08|37776.16
08:49:10|37776.16
08:49:10|37776.16
08:49:11|37776.17
08:49:12|37776.17
08:49:14|37776.16
08:49:14|37776.16
08:49:15|37776.16
08:49:16|37776.17
08:49:18|37776.16
08:49:18|37776.16
08:49:19|37776.17
08:49:20|37776.16
08:49:21|37776.16
08:49:22|37776.16
08:49:23|37776.17
08:49:25|37776.16
08:49:26|37776.16
08:49:26|37776.17
08:49:27|37776.17
08:49:29|37776.17
08:49:29|37776.
08:49:30|37775.96
08:49:31|37775.96
08:49:32|37775.96
08:49:33|37775.96
08:49:34|37775.96
08:49:35|37775.96
08:49:37|37775.96
08:49:38|37775.97
08:49:39|37775.96
08:49:41|37775.96
08:49:41|37775.97
08:49:42|37774.97
08:49:43|37773.68
08:49:44|37772.
08:49:45|37772.
08:49:46|37772.01
08:49:48|37772.
08:49:49|37772.01
08:49:50|37772.01
08:49:50|37772.01
08:49:52|37772.
08:49:53|37772.
08:49:54|37772.01
08:49:55|37772.
08:49:56|37772.
08:49:57|37772.01
08:49:58|37772.01
08:49:59|37772.
08:50:00|37772.01
08:50:01|37772.
08:50:02|37772.
08:50:03|37772.
08:50:04|37772.
08:50:05|37772.01
08:50:06|37772.01
08:50:07|37768.7
08:50:08|37768.7
08:50:09|37768.7
08:50:10|37768.7
08:50:11|37768.7
08:50:12|37768.7
08:50:13|37768.71
08:50:14|37768.71
08:50:15|37768.71
08:50:16|37768.71
08:50:17|37768.7
08:50:19|37768.7
08:50:19|37768.7
08:50:20|37768.71
08:50:22|37772.01
08:50:22|37772.01
08:50:23|37772.
08:50:25|37772.01
08:50:25|37772.
08:50:26|37772.01
08:50:27|37772.01
08:50:28|37772.01
08:50:29|37772.01
08:50:30|37772.
08:50:31|37772.
08:50:32|37772.01
08:50:33|37772.
08:50:35|37772.
08:50:35|37772.
08:50:36|37772.
08:50:38|37772.
08:50:40|37772.
08:50:40|37772.
08:50:41|37772.01
08:50:42|37772.
08:50:44|37772.01
08:50:45|37772.
08:50:45|37772.
08:50:46|37772.
08:50:48|37772.
08:50:49|37771.47
08:50:49|37771.43
08:50:50|37771.44
08:50:52|37771.44
08:50:53|37771.43
08:50:54|37771.43
08:50:55|37771.43
08:50:56|37771.43
08:50:56|37771.43
08:50:58|37771.43
08:50:58|37771.44
08:51:00|37771.44
08:51:01|37771.43
08:51:02|37770.08
08:51:03|37769.63
08:51:04|37769.58
08:51:05|37769.58
08:51:06|37769.59
08:51:07|37769.58
08:51:09|37769.59
08:51:10|37769.58
08:51:11|37769.58
08:51:12|37769.58
08:51:13|37769.59
08:51:13|37769.58
08:51:16|37769.58
08:51:17|37769.58
08:51:19|37769.59
08:51:20|37769.58
08:51:20|37769.59
08:51:22|37769.59
08:51:23|37769.58
08:51:24|37769.58
08:51:24|37769.58
08:51:25|37769.51
08:51:27|37769.51
08:51:27|37769.52
08:51:28|37769.51
08:51:29|37769.51
08:51:31|37769.51
08:51:32|37769.51
08:51:33|37769.51
08:51:33|37769.52
08:51:34|37769.52
08:51:35|37769.51
08:51:37|37769.51
08:51:38|37769.52
08:51:39|37769.51
08:51:40|37769.52
08:51:41|37769.51
08:51:42|37769.52
08:51:43|37769.51
08:51:45|37769.51
08:51:46|37769.52
08:51:47|37769.51
08:51:48|37769.52
08:51:48|37769.52
08:51:50|37769.51
08:51:51|37769.51
08:51:52|37769.52
08:51:53|37769.51
08:51:54|37769.51
08:51:55|37769.52
08:51:56|37769.52
08:51:57|37769.52
08:51:58|37769.52
08:51:59|37769.51
08:52:00|37769.52
08:52:01|37769.52
08:52:02|37769.52
08:52:03|37769.51
08:52:05|37769.51
08:52:05|37769.51
08:52:06|37769.51
08:52:07|37769.52
08:52:08|37769.51
08:52:09|37769.51
08:52:11|37769.52
08:52:11|37769.52
08:52:12|37769.52
08:52:13|37769.51
08:52:14|37769.52
08:52:15|37769.52
08:52:17|37769.51
08:52:18|37769.52
08:52:18|37769.51
08:52:20|37769.51
08:52:20|37769.52
08:52:21|37769.52
08:52:23|37769.52
08:52:23|37769.52
08:52:25|37769.51
08:52:25|37769.52
08:52:26|37769.52
08:52:27|37769.51
08:52:28|37769.51
08:52:29|37769.51
08:52:30|37769.51
08:52:31|37769.52
08:52:32|37769.52
08:52:34|37769.52
08:52:34|37769.51
08:52:35|37769.52
08:52:36|37769.51
08:52:37|37769.51
08:52:38|37769.51
08:52:40|37769.51
08:52:41|37769.51
08:52:42|37769.51
08:52:44|37769.51
08:52:44|37769.52
08:52:45|37769.52
08:52:46|37769.52
08:52:48|37769.51
08:52:49|37769.51
08:52:49|37769.52
08:52:51|37769.52
08:52:52|37769.51
08:52:53|37769.51
08:52:54|37769.52
08:52:55|37769.51
08:52:56|37769.52
08:52:57|37769.52
08:52:58|37769.52
08:52:59|37769.51
08:53:00|37769.52
08:53:01|37769.51
08:53:02|37769.51
08:53:03|37769.52
08:53:04|37769.51
08:53:05|37769.51
08:53:06|37769.52
08:53:08|37769.52
08:53:08|37769.52
08:53:09|37769.51
08:53:10|37769.51
08:53:11|37769.51
08:53:13|37769.51
08:53:13|37769.52
08:53:14|37769.52
08:53:15|37769.52
08:53:16|37769.52
08:53:17|37769.52
08:53:19|37769.52
08:53:19|37769.51
08:53:20|37769.51
08:53:21|37769.52
08:53:22|37769.51
08:53:23|37769.52
08:53:24|37769.51
08:53:25|37769.51
08:53:26|37769.51
08:53:27|37769.51
08:53:28|37769.51
08:53:29|37769.52
08:53:30|37769.51
08:53:32|37769.51
08:53:32|37769.51
08:53:33|37769.51
08:53:34|37769.52
08:53:35|37769.52
08:53:36|37769.51
08:53:37|37769.52
08:53:38|37769.52
08:53:39|37769.52
08:53:41|37769.51
08:53:42|37769.51
08:53:43|37769.52
08:53:44|37769.51
08:53:45|37769.52
08:53:46|37769.52
08:53:47|37769.51
08:53:48|37769.52
08:53:49|37769.51
08:53:50|37769.52
08:53:51|37769.52
08:53:53|37769.52
08:53:53|37769.51
08:53:55|37769.52
08:53:55|37769.52
08:53:56|37769.51
08:53:57|37769.52
08:53:58|37769.52
08:53:59|37769.51
08:54:00|37769.51
08:54:01|37769.52
08:54:02|37769.51
08:54:03|37769.51
08:54:04|37769.51
08:54:05|37769.52
08:54:06|37769.52
08:54:08|37769.52
08:54:08|37769.52
08:54:09|37769.51
08:54:10|37769.51
08:54:11|37769.52
08:54:12|37769.51
08:54:13|37769.52
08:54:14|37769.51
08:54:15|37769.52
08:54:16|37769.51
08:54:17|37769.52
08:54:18|37769.52
08:54:19|37769.52
08:54:20|37769.51
08:54:21|37769.52
08:54:22|37769.51
08:54:23|37769.52
08:54:24|37769.52
08:54:25|37769.51
08:54:26|37769.51
08:54:27|37769.51
08:54:28|37769.51
08:54:29|37769.52
08:54:31|37769.52
08:54:32|37769.52
08:54:33|37769.51
08:54:34|37769.51
08:54:35|37769.52
08:54:36|37769.51
08:54:37|37769.51
08:54:38|37769.52
08:54:39|37769.51
08:54:39|37769.52
08:54:41|37769.52
08:54:42|37769.51
08:54:43|37769.51
08:54:45|37769.52
08:54:46|37769.51
08:54:46|37769.51
08:54:48|37769.51
08:54:49|37769.51
08:54:50|37769.51
08:54:51|37769.52
08:54:52|37769.51
08:54:53|37769.51
08:54:54|37769.52
08:54:55|37769.52
08:54:56|37769.52
08:54:57|37769.52
08:54:58|37769.52
08:54:59|37769.52
08:55:00|37769.52
08:55:01|37769.51
08:55:02|37769.52
08:55:03|37769.52
08:55:04|37769.51
08:55:05|37769.51
08:55:06|37769.51
08:55:07|37769.52
08:55:08|37769.52
08:55:09|37769.51
08:55:10|37769.51
08:55:11|37769.52
08:55:12|37769.51
08:55:13|37769.51
08:55:14|37769.51
08:55:15|37769.51
08:55:16|37769.51
08:55:18|37769.51
08:55:18|37769.51
08:55:19|37769.52
08:55:20|37769.52
08:55:21|37769.51
08:55:22|37769.51
08:55:24|37769.51
08:55:24|37769.51
08:55:26|37769.51
08:55:26|37769.52
08:55:27|37769.52
08:55:29|37769.51
08:55:29|37769.51
08:55:30|37769.51
08:55:31|37769.52
08:55:32|37769.51
08:55:33|37769.51
08:55:34|37769.51
08:55:35|37769.51
08:55:36|37769.29
08:55:37|37769.28
08:55:39|37769.28
08:55:39|37768.73
08:55:40|37768.7
08:55:41|37768.7
08:55:43|37768.
08:55:45|37768.
08:55:46|37768.
08:55:47|37768.01
08:55:48|37768.01
08:55:48|37768.01
08:55:49|37767.29
08:55:51|37766.99
08:55:52|37767.
08:55:53|37767.
08:55:55|37766.99
08:55:55|37766.99
08:55:56|37766.99
08:55:58|37767.
08:55:59|37767.
08:56:00|37767.
08:56:01|37767.
08:56:01|37766.99
08:56:03|37766.99
08:56:03|37766.99
08:56:04|37767.
08:56:06|37766.83
08:56:07|37766.83
08:56:07|37766.83
08:56:09|37766.82
08:56:10|37766.82
08:56:11|37766.83
08:56:12|37766.01
08:56:13|37764.6
08:56:13|37764.61
08:56:14|37764.6
08:56:16|37764.61
08:56:17|37764.61
08:56:17|37764.61
08:56:19|37764.61
08:56:20|37764.6
08:56:21|37764.6
08:56:21|37764.6
08:56:23|37764.6
08:56:23|37764.6
08:56:25|37764.61
08:56:25|37764.61
08:56:26|37764.6
08:56:27|37764.6
08:56:29|37764.6
08:56:30|37764.61
08:56:31|37764.6
08:56:31|37764.6
08:56:33|37764.01
08:56:33|37763.63
08:56:34|37763.62
08:56:36|37763.62
08:56:36|37763.62
08:56:38|37763.62
08:56:39|37763.62
08:56:39|37763.63
08:56:41|37763.63
08:56:41|37763.63
08:56:43|37763.63
08:56:44|37763.62
08:56:46|37763.62
08:56:47|37763.62
08:56:47|37763.63
08:56:48|37763.63
08:56:49|37763.62
08:56:51|37763.63
08:56:52|37763.63
08:56:53|37763.62
08:56:54|37763.62
08:56:55|37763.62
08:56:56|37763.62
08:56:57|37763.63
08:56:58|37763.63
08:56:59|37763.63
08:57:00|37763.63
08:57:01|37763.63
08:57:02|37763.63
08:57:03|37763.63
08:57:04|37763.63
08:57:05|37763.63
08:57:06|37763.63
08:57:07|37763.62
08:57:08|37763.62
08:57:09|37763.62
08:57:10|37763.63
08:57:11|37763.62
08:57:12|37763.63
08:57:14|37763.63
08:57:14|37763.63
08:57:15|37763.63
08:57:16|37763.62
08:57:18|37763.62
08:57:18|37763.62
08:57:19|37763.62
08:57:20|37763.62
08:57:22|37763.62
08:57:22|37763.63
08:57:23|37763.63
08:57:24|37763.63
08:57:26|37763.62
08:57:26|37763.62
08:57:27|37763.62
08:57:28|37763.63
08:57:29|37763.63
08:57:31|37763.63
08:57:31|37763.62
08:57:33|37763.63
08:57:34|37763.63
08:57:35|37763.62
08:57:36|37763.62
08:57:37|37763.62
08:57:38|37763.62
08:57:39|37763.62
08:57:39|37763.63
08:57:40|37763.63
08:57:42|37763.62
08:57:43|37763.62
08:57:44|37763.63
08:57:45|37763.63
08:57:47|37763.63
08:57:48|37763.63
08:57:50|37763.63
08:57:50|37763.63
08:57:52|37763.63
08:57:53|37763.62
08:57:53|37763.62
08:57:54|37763.63
08:57:55|37763.62
08:57:57|37763.63
08:57:58|37763.63
08:57:58|37763.62
08:57:59|37763.62
08:58:01|37763.62
08:58:02|37763.63
08:58:02|37763.62
08:58:04|37763.63
08:58:06|37763.62
08:58:06|37763.63
08:58:08|37763.62
08:58:08|37763.62
08:58:09|37763.62
08:58:10|37763.62
08:58:11|37763.62
08:58:13|37763.62
08:58:13|37762.01
08:58:14|37762.
08:58:16|37762.01
08:58:17|37762.
08:58:17|37762.
08:58:19|37762.
08:58:20|37762.
08:58:21|37761.88
08:58:22|37761.88
08:58:23|37761.6
08:58:24|37761.6
08:58:25|37761.54
08:58:26|37761.26
08:58:26|37761.27
08:58:27|37755.68
08:58:29|37755.6
08:58:30|37755.6
08:58:31|37755.6
08:58:32|37755.61
08:58:33|37755.61
08:58:34|37755.6
08:58:35|37755.6
08:58:37|37755.6
08:58:37|37755.6
08:58:38|37755.6
08:58:39|37755.6
08:58:40|37755.6
08:58:41|37755.61
08:58:43|37755.6
08:58:43|37755.61
08:58:44|37755.61
08:58:46|37755.61
08:58:48|37755.61
08:58:49|37755.6
08:58:50|37755.6
08:58:51|37755.61
08:58:52|37755.61
08:58:52|37755.61
08:58:54|37755.61
08:58:55|37755.6
08:58:56|37755.61
08:58:57|37755.61
08:58:57|37755.49
08:58:59|37755.47
08:58:59|37755.47
08:59:01|37755.47
08:59:02|37755.47
08:59:04|37755.47
08:59:05|37755.47
08:59:05|37755.48
08:59:06|37755.48
08:59:08|37755.47
08:59:08|37755.47
08:59:09|37755.47
08:59:11|37755.48
08:59:12|37755.48
08:59:13|37755.48
08:59:13|37755.48
08:59:15|37755.48
08:59:16|37755.48
08:59:17|37755.48
08:59:18|37755.47
08:59:19|37755.47
08:59:20|37755.47
08:59:21|37755.47
08:59:22|37755.48
08:59:23|37755.47
08:59:24|37755.48
08:59:25|37755.48
08:59:26|37755.48
08:59:27|37755.48
08:59:28|37755.48
08:59:29|37755.48
08:59:30|37755.48
08:59:32|37755.48
08:59:32|37755.47
08:59:33|37755.48
08:59:34|37755.48
08:59:35|37755.47
08:59:36|37755.48
08:59:37|37755.47
08:59:39|37755.48
08:59:39|37755.47
08:59:40|37755.48
08:59:41|37755.48
08:59:42|37755.48
08:59:43|37755.47
08:59:44|37755.47
08:59:45|37755.48
08:59:47|37755.47
08:59:49|37755.47
08:59:49|37755.48
08:59:50|37755.48
08:59:51|37755.48
08:59:53|37755.48
08:59:54|37755.48
08:59:55|37755.47
08:59:56|37755.47
08:59:57|37755.47
08:59:58|37755.47
08:59:59|37755.47
09:00:00|37755.48
09:00:02|37755.46
09:00:02|37755.47
09:00:03|37755.46
09:00:05|37755.47
09:00:06|37755.46
09:00:07|37755.47
09:00:08|37755.46
09:00:10|37755.46
09:00:10|37755.46
09:00:12|37755.46
09:00:12|37755.47
09:00:14|37755.46
09:00:15|37755.46
09:00:16|37755.46
09:00:16|37755.47
09:00:18|37755.47
09:00:19|37755.47
09:00:21|37755.46
09:00:21|37755.47
09:00:23|37755.46
09:00:23|37755.47
09:00:25|37755.47
09:00:25|37755.46
09:00:27|37755.46
09:00:27|37755.46
09:00:28|37755.46
09:00:29|37755.46
09:00:30|37755.
09:00:31|37754.89
09:00:32|37754.88
09:00:33|37754.88
09:00:34|37754.88
09:00:35|37754.89
09:00:37|37754.89
09:00:37|37754.88
09:00:39|37754.89
09:00:39|37754.88
09:00:40|37754.89
09:00:41|37754.89
09:00:43|37754.88
09:00:43|37754.89
09:00:44|37754.88
09:00:45|37754.88
09:00:47|37754.88
09:00:48|37754.88
09:00:49|37754.88
09:00:49|37754.88
09:00:52|37754.88
09:00:53|37754.89
09:00:53|37754.88
09:00:54|37754.88
09:00:56|37754.88
09:00:56|37754.88
09:00:58|37754.89
09:00:58|37754.32
09:00:59|37753.61
09:01:00|37752.6
09:01:02|37752.6
09:01:02|37752.59
09:01:03|37752.6
09:01:04|37752.59
09:01:05|37752.6
09:01:07|37752.59
09:01:08|37752.6
09:01:08|37752.6
09:01:10|37752.6
09:01:11|37752.6
09:01:12|37752.6
09:01:13|37752.59
09:01:14|37752.6
09:01:15|37752.6
09:01:16|37752.59
09:01:17|37752.6
09:01:18|37752.59
09:01:19|37752.59
09:01:20|37752.59
09:01:21|37752.6
09:01:22|37752.6
09:01:24|37752.6
09:01:25|37752.6
09:01:25|37752.59
09:01:26|37752.6
09:01:27|37752.6
09:01:29|37752.59
09:01:29|37752.6
09:01:31|37752.59
09:01:32|37752.59
09:01:33|37752.6
09:01:34|37752.59
09:01:35|37752.59
09:01:36|37752.59
09:01:37|37752.59
09:01:38|37752.59
09:01:39|37752.59
09:01:40|37752.59
09:01:41|37752.59
09:01:42|37752.6
09:01:43|37752.59
09:01:44|37752.59
09:01:45|37752.59
09:01:46|37752.6
09:01:47|37752.59
09:01:48|37752.59
09:01:50|37752.59
09:01:52|37752.59
09:01:53|37752.59
09:01:53|37752.59
09:01:54|37752.59
09:01:55|37752.59
09:01:57|37752.59
09:01:57|37752.59
09:01:59|37752.59
09:02:00|37752.59
09:02:01|37752.59
09:02:02|37752.59
09:02:02|37752.59
09:02:03|37752.6
09:02:05|37752.59
09:02:07|37752.59
09:02:07|37752.59
09:02:09|37752.59
09:02:10|37752.59
09:02:10|37752.6
09:02:11|37752.59
09:02:12|37752.59
09:02:14|37750.86
09:02:15|37750.
09:02:15|37750.01
09:02:16|37750.
09:02:19|37750.01
09:02:20|37750.
09:02:20|37750.01
09:02:22|37750.01
09:02:22|37750.01
09:02:23|37750.01
09:02:25|37750.
09:02:26|37750.
09:02:26|37750.
09:02:28|37750.
09:02:29|37750.01
09:02:29|37750.
09:02:30|37750.
09:02:31|37750.
09:02:33|37750.01
09:02:34|37750.01
09:02:35|37750.01
09:02:35|37750.01
09:02:37|37750.01
09:02:38|37750.01
09:02:39|37750.01
09:02:40|37750.
09:02:40|37750.
09:02:42|37750.01
09:02:42|37750.
09:02:43|37750.
09:02:44|37750.
09:02:46|37750.
09:02:47|37750.01
09:02:48|37750.
09:02:49|37750.
09:02:49|37750.01
09:02:52|37750.
09:02:52|37750.01
09:02:54|37750.01
09:02:55|37750.
09:02:56|37750.
09:02:57|37750.01
09:02:58|37750.01
09:03:00|37750.01
09:03:01|37750.
09:03:03|37750.
09:03:04|37750.
09:03:05|37750.01
09:03:06|37750.
09:03:07|37750.
09:03:08|37750.
09:03:09|37750.
09:03:10|37750.01
09:03:11|37750.
09:03:12|37750.
09:03:13|37750.
09:03:14|37750.01
09:03:15|37750.01
09:03:16|37750.
09:03:17|37750.01
09:03:18|37750.01
09:03:19|37750.
09:03:20|37750.01
09:03:21|37750.
09:03:22|37750.01
09:03:23|37750.01
09:03:24|37750.
09:03:25|37750.01
09:03:26|37750.
09:03:27|37750.
09:03:28|37750.
09:03:29|37750.
09:03:30|37750.
09:03:31|37750.01
09:03:32|37750.01
09:03:33|37752.6
09:03:34|37752.6
09:03:35|37752.59
09:03:36|37752.59
09:03:37|37752.59
09:03:38|37752.6
09:03:39|37752.6
09:03:40|37752.6
09:03:41|37752.59
09:03:42|37752.6
09:03:43|37752.59
09:03:44|37752.59
09:03:45|37752.6
09:03:46|37752.59
09:03:47|37752.6
09:03:48|37752.6
09:03:49|37752.6
09:03:50|37752.6
09:03:51|37752.6
09:03:52|37752.6
09:03:53|37752.6
09:03:55|37752.6
09:03:55|37752.6
09:03:57|37752.6
09:03:57|37752.6
09:03:58|37752.6
09:03:59|37752.59
09:04:01|37752.59
09:04:02|37752.6
09:04:03|37752.6
09:04:04|37752.59
09:04:05|37752.59
09:04:06|37752.6
09:04:07|37752.59
09:04:08|37752.59
09:04:09|37752.6
09:04:10|37752.59
09:04:11|37752.6
09:04:12|37752.59
09:04:13|37752.59
09:04:14|37752.6
09:04:16|37752.59
09:04:16|37752.59
09:04:17|37752.59
09:04:19|37752.6
09:04:20|37752.6
09:04:21|37752.6
09:04:21|37752.59
09:04:22|37752.59
09:04:24|37752.6
09:04:24|37752.59
09:04:25|37752.6
09:04:27|37752.59
09:04:28|37752.59
09:04:29|37752.6
09:04:30|37752.59
09:04:31|37752.59
09:04:32|37752.59
09:04:33|37752.6
09:04:34|37752.59
09:04:35|37752.59
09:04:36|37752.6
09:04:37|37752.6
09:04:38|37752.6
09:04:39|37752.59
09:04:40|37752.6
09:04:41|37753.43
09:04:42|37753.45
09:04:43|37753.45
09:04:44|37753.45
09:04:45|37753.44
09:04:46|37753.45
09:04:47|37753.45
09:04:48|37753.45
09:04:49|37753.45
09:04:50|37755.6
09:04:51|37755.6
09:04:52|37755.6
09:04:54|37755.6
09:04:55|37755.6
09:04:56|37755.6
09:04:58|37755.6
09:04:59|37755.6
09:05:00|37755.61
09:05:01|37755.61
09:05:01|37755.61
09:05:02|37757.38
09:05:03|37757.37
09:05:05|37757.38
09:05:05|37757.37
09:05:06|37757.38
09:05:07|37757.38
09:05:09|37757.38
09:05:10|37757.38
09:05:11|37757.38
09:05:12|37757.37
09:05:13|37757.38
09:05:14|37757.37
09:05:15|37757.38
09:05:16|37757.38
09:05:17|37757.37
09:05:18|37757.37
09:05:19|37757.37
09:05:19|37757.38
09:05:21|37757.37
09:05:22|37757.38
09:05:23|37757.37
09:05:24|37757.37
09:05:26|37757.37
09:05:26|37757.38
09:05:28|37757.37
09:05:28|37757.38
09:05:29|37757.38
09:05:30|37757.37
09:05:32|37757.37
09:05:32|37757.38
09:05:33|37757.38
09:05:34|37757.38
09:05:36|37757.38
09:05:36|37757.38
09:05:37|37757.38
09:05:38|37757.38
09:05:40|37757.38
09:05:40|37757.38
09:05:42|37758.86
09:05:43|37760.
09:05:43|37759.99
09:05:44|37759.99
09:05:46|37759.99
09:05:47|37759.99
09:05:47|37760.
09:05:49|37760.
09:05:50|37760.
09:05:50|37760.
09:05:52|37759.99
09:05:53|37759.99
09:05:54|37759.99
09:05:55|37759.99
09:05:56|37760.
09:05:56|37760.
09:05:58|37760.
09:05:59|37760.
09:06:00|37759.99
09:06:01|37760.
09:06:02|37760.
09:06:02|37759.99
09:06:05|37759.99
09:06:05|37760.
09:06:06|37759.99
09:06:08|37760.
09:06:09|37760.
09:06:09|37760.
09:06:11|37760.
09:06:12|37760.
09:06:13|37759.99
09:06:14|37760.
09:06:15|37760.
09:06:16|37760.45
09:06:17|37760.45
09:06:18|37761.01
09:06:19|37761.59
09:06:20|37761.88
09:06:21|37762.07
09:06:22|37762.06
09:06:23|37762.07
09:06:24|37762.07
09:06:25|37762.07
09:06:26|37762.06
09:06:27|37762.07
09:06:28|37762.07
09:06:29|37763.57
09:06:30|37763.57
09:06:31|37763.57
09:06:32|37763.57
09:06:33|37763.58
09:06:34|37763.57
09:06:35|37763.57
09:06:36|37763.58
09:06:37|37763.57
09:06:39|37763.58
09:06:39|37763.58
09:06:40|37764.67
09:06:41|37764.68
09:06:42|37764.67
09:06:43|37764.68
09:06:44|37764.68
09:06:46|37764.67
09:06:46|37764.68
09:06:47|37764.67
09:06:48|37764.68
09:06:49|37764.67
09:06:50|37764.68
09:06:51|37764.67
09:06:52|37764.67
09:06:53|37764.68
09:06:55|37764.67
09:06:56|37764.67
09:06:57|37764.67
09:06:58|37764.68
09:06:59|37764.67
09:07:00|37764.68
09:07:01|37764.68
09:07:02|37764.68
09:07:03|37764.67
09:07:05|37764.67
09:07:06|37764.68
09:07:07|37764.68
09:07:07|37764.67
09:07:08|37764.68
09:07:09|37764.67
09:07:10|37764.67
09:07:12|37764.68
09:07:13|37764.68
09:07:14|37764.68
09:07:15|37764.68
09:07:16|37764.68
09:07:17|37764.68
09:07:18|37764.67
09:07:19|37764.67
09:07:20|37764.73
09:07:21|37766.
09:07:23|37765.99
09:07:24|37765.99
09:07:24|37766.
09:07:25|37766.
09:07:27|37765.99
09:07:28|37766.
09:07:29|37766.44
09:07:30|37766.43
09:07:30|37766.43
09:07:32|37766.44
09:07:33|37766.44
09:07:34|37766.44
09:07:35|37766.43
09:07:36|37766.43
09:07:37|37766.43
09:07:38|37766.43
09:07:39|37766.44
09:07:40|37766.44
09:07:42|37766.81
09:07:42|37766.8
09:07:43|37766.81
09:07:45|37766.8
09:07:45|37766.8
09:07:46|37766.8
09:07:47|37766.81
09:07:48|37766.8
09:07:50|37766.8
09:07:51|37766.8
09:07:52|37766.81
09:07:52|37766.81
09:07:53|37766.8
09:07:56|37766.8
09:07:57|37766.81
09:07:58|37766.81
09:07:59|37766.81
09:08:00|37766.81
09:08:01|37766.8
09:08:02|37766.8
09:08:03|37766.8
09:08:04|37766.81
09:08:05|37766.8
09:08:06|37766.81
09:08:07|37766.8
09:08:08|37766.8
09:08:09|37766.81
09:08:10|37766.8
09:08:11|37766.8
09:08:12|37766.8
09:08:13|37766.8
09:08:14|37766.81
09:08:15|37766.8
09:08:16|37766.81
09:08:17|37766.8
09:08:18|37766.8
09:08:19|37766.8
09:08:20|37766.8
09:08:21|37766.8
09:08:22|37766.8
09:08:24|37766.8
09:08:24|37766.81
09:08:25|37766.81
09:08:26|37766.81
09:08:28|37766.81
09:08:29|37766.81
09:08:30|37766.81
09:08:31|37766.8
09:08:32|37766.81
09:08:33|37766.8
09:08:34|37766.8
09:08:35|37766.8
09:08:36|37766.8
09:08:36|37766.8
09:08:39|37766.81
09:08:40|37766.8
09:08:40|37766.8
09:08:42|37766.8
09:08:42|37766.81
09:08:43|37766.8
09:08:44|37766.8
09:08:45|37766.81
09:08:46|37766.81
09:08:47|37766.8
09:08:48|37766.8
09:08:49|37766.81
09:08:50|37766.8
09:08:51|37766.81
09:08:52|37766.8
09:08:53|37766.8
09:08:54|37766.81
09:08:55|37766.81
09:08:56|37766.8
09:08:58|37766.8
09:08:59|37766.81
09:08:59|37766.8
09:09:00|37766.81
09:09:01|37766.81
09:09:03|37766.8
09:09:04|37766.81
09:09:05|37766.81
09:09:06|37766.8
09:09:07|37766.81
09:09:08|37766.8
09:09:09|37766.8
09:09:10|37766.8
09:09:11|37766.8
09:09:12|37766.8
09:09:13|37766.8
09:09:14|37766.8
09:09:15|37766.8
09:09:16|37766.81
09:09:17|37766.81
09:09:18|37766.8
09:09:19|37766.8
09:09:20|37766.81
09:09:21|37766.8
09:09:22|37766.8
09:09:23|37766.8
09:09:24|37766.8
09:09:25|37766.8
09:09:26|37766.8
09:09:27|37766.8
09:09:28|37770.
09:09:29|37778.81
09:09:30|37778.9
09:09:31|37778.9
09:09:32|37778.9
09:09:33|37778.9
09:09:34|37778.9
09:09:35|37778.9
09:09:36|37778.9
09:09:37|37778.9
09:09:38|37778.9
09:09:39|37778.89
09:09:40|37778.89
09:09:41|37778.9
09:09:42|37778.9
09:09:43|37778.89
09:09:44|37778.9
09:09:45|37778.89
09:09:46|37778.9
09:09:47|37778.89
09:09:48|37778.89
09:09:49|37778.89
09:09:50|37778.9
09:09:51|37778.89
09:09:52|37778.89
09:09:53|37778.9
09:09:54|37778.89
09:09:55|37778.89
09:09:56|37778.89
09:09:57|37778.89
09:09:58|37778.89
09:10:00|37778.89
09:10:01|37778.9
09:10:02|37778.9
09:10:04|37778.9
09:10:04|37778.9
09:10:06|37778.9
09:10:07|37778.9
09:10:07|37778.89
09:10:08|37778.9
09:10:09|37778.9
09:10:11|37778.89
09:10:12|37778.9
09:10:13|37778.89
09:10:13|37780.43
09:10:15|37780.5
09:10:16|37780.5
09:10:17|37780.51
09:10:17|37780.5
09:10:19|37780.51
09:10:20|37780.5
09:10:20|37780.5
09:10:21|37780.51
09:10:22|37780.5
09:10:23|37780.5
09:10:25|37780.5
09:10:25|37780.5
09:10:27|37780.5
09:10:27|37780.51
09:10:28|37780.5
09:10:30|37780.5
09:10:31|37780.5
09:10:32|37780.5
09:10:33|37780.5
09:10:34|37780.51
09:10:35|37780.51
09:10:36|37780.51
09:10:37|37780.51
09:10:38|37780.5
09:10:39|37780.5
09:10:40|37780.51
09:10:42|37780.5
09:10:42|37780.51
09:10:43|37780.51
09:10:44|37780.5
09:10:45|37780.5
09:10:46|37780.5
09:10:47|37780.5
09:10:49|37780.5
09:10:49|37780.5
09:10:51|37780.51
09:10:51|37780.5
09:10:52|37780.51
09:10:54|37780.51
09:10:54|37780.51
09:10:55|37780.51
09:10:56|37780.51
09:10:59|37780.51
09:10:59|37780.51
09:11:01|37780.51
09:11:01|37780.5
09:11:02|37780.51
09:11:03|37780.51
09:11:04|37780.5
09:11:05|37780.5
09:11:07|37780.5
09:11:07|37780.5
09:11:09|37780.5
09:11:09|37780.5
09:11:10|37780.51
09:11:11|37780.5
09:11:12|37780.5
09:11:13|37780.5
09:11:14|37780.5
09:11:16|37780.51
09:11:17|37780.5
09:11:18|37780.51
09:11:19|37780.51
09:11:19|37780.5
09:11:20|37780.5
09:11:22|37780.5
09:11:22|37780.5
09:11:23|37780.5
09:11:24|37780.51
09:11:25|37780.51
09:11:26|37780.51
09:11:28|37780.51
09:11:29|37780.51
09:11:29|37780.5
09:11:30|37780.5
09:11:31|37780.5
09:11:32|37780.5
09:11:33|37780.5
09:11:34|37780.5
09:11:35|37780.5
09:11:36|37780.5
09:11:37|37780.51
09:11:38|37780.51
09:11:39|37780.5
09:11:40|37780.51
09:11:41|37780.51
09:11:42|37780.5
09:11:43|37780.51
09:11:44|37780.51
09:11:45|37780.5
09:11:46|37780.5
09:11:47|37780.51
09:11:48|37780.51
09:11:49|37780.51
09:11:50|37780.51
09:11:51|37780.5
09:11:52|37780.5
09:11:53|37780.5
09:11:54|37780.5
09:11:55|37780.5
09:11:56|37780.5
09:11:57|37780.5
09:11:59|37780.51
09:12:01|37780.51
09:12:02|37780.5
09:12:03|37779.74
09:12:03|37779.75
09:12:05|37779.74
09:12:05|37779.74
09:12:06|37779.75
09:12:09|37779.74
09:12:10|37779.74
09:12:11|37779.75
09:12:11|37779.74
09:12:13|37779.75
09:12:13|37779.74
09:12:14|37779.75
09:12:15|37779.75
09:12:17|37779.74
09:12:18|37779.74
09:12:18|37779.74
09:12:19|37779.73
09:12:20|37779.73
09:12:21|37779.73
09:12:22|37779.73
09:12:23|37779.73
09:12:24|37779.73
09:12:25|37779.66
09:12:27|37779.6
09:12:27|37779.59
09:12:29|37779.58
09:12:29|37779.57
09:12:30|37779.57
09:12:32|37779.57
09:12:32|37779.57
09:12:33|37779.58
09:12:34|37779.57
09:12:35|37779.58
09:12:36|37779.58
09:12:37|37779.58
09:12:39|37779.58
09:12:39|37779.58
09:12:41|37779.58
09:12:41|37779.57
09:12:43|37779.57
09:12:43|37779.57
09:12:45|37779.57
09:12:46|37779.57
09:12:47|37779.58
09:12:48|37779.58
09:12:49|37779.57
09:12:50|37779.57
09:12:51|37779.58
09:12:52|37779.57
09:12:53|37779.58
09:12:54|37779.58
09:12:55|37779.58
09:12:56|37779.58
09:12:57|37779.57
09:12:58|37779.58
09:12:59|37779.57
09:13:01|37779.57
09:13:01|37779.58
09:13:02|37779.58
09:13:03|37779.58
09:13:05|37779.58
09:13:06|37779.57
09:13:07|37779.57
09:13:08|37779.57
09:13:09|37779.57
09:13:10|37779.57
09:13:11|37779.57
09:13:12|37779.57
09:13:13|37779.58
09:13:15|37779.57
09:13:16|37779.58
09:13:17|37779.57
09:13:17|37779.57
09:13:18|37782.17
09:13:19|37782.17
09:13:20|37782.17
09:13:21|37782.17
09:13:22|37782.17
09:13:23|37782.17
09:13:25|37782.18
09:13:25|37782.17
09:13:26|37782.17
09:13:27|37782.18
09:13:28|37782.18
09:13:30|37782.18
09:13:30|37782.17
09:13:32|37782.18
09:13:32|37782.17
09:13:33|37782.17
09:13:34|37782.17
09:13:35|37782.17
09:13:36|37782.17
09:13:37|37782.17
09:13:38|37782.17
09:13:39|37782.18
09:13:40|37782.17
09:13:41|37782.18
09:13:42|37782.18
09:13:43|37782.18
09:13:44|37782.18
09:13:45|37782.18
09:13:46|37782.17
09:13:48|37782.17
09:13:48|37782.17
09:13:49|37782.17
09:13:51|37782.18
09:13:51|37782.17
09:13:52|37782.17
09:13:54|37782.17
09:13:55|37782.17
09:13:56|37782.18
09:13:57|37782.18
09:13:58|37782.18
09:13:59|37782.18
09:14:00|37782.17
09:14:01|37782.18
09:14:02|37782.18
09:14:03|37782.17
09:14:05|37782.18
09:14:05|37782.18
09:14:07|37782.17
09:14:08|37782.17
09:14:09|37782.17
09:14:10|37782.17
09:14:11|37782.17
09:14:11|37782.17
09:14:13|37782.17
09:14:14|37782.18
09:14:15|37782.17
09:14:16|37782.17
09:14:17|37782.17
09:14:17|37782.17
09:14:19|37782.18
09:14:20|37782.17
09:14:21|37782.18
09:14:22|37782.17
09:14:23|37782.18
09:14:24|37782.17
09:14:25|37782.17
09:14:26|37782.17
09:14:27|37782.17
09:14:28|37782.17
09:14:29|37782.17
09:14:30|37782.18
09:14:31|37782.17
09:14:33|37782.18
09:14:33|37782.18
09:14:34|37782.18
09:14:35|37782.17
09:14:36|37782.17
09:14:37|37782.18
09:14:38|37782.17
09:14:40|37782.17
09:14:40|37782.18
09:14:41|37782.18
09:14:42|37782.17
09:14:43|37782.17
09:14:44|37782.17
09:14:46|37782.17
09:14:46|37782.17
09:14:47|37782.17
09:14:49|37782.17
09:14:49|37782.18
09:14:50|37782.18
09:14:51|37782.18
09:14:53|37782.17
09:14:53|37782.17
09:14:55|37782.17
09:14:55|37782.17
09:14:56|37782.18
09:14:57|37782.17
09:14:59|37782.17
09:14:59|37782.18
09:15:01|37782.18
09:15:02|37782.17
09:15:04|37782.17
09:15:05|37782.18
09:15:06|37782.18
09:15:07|37782.17
09:15:07|37782.18
09:15:08|37782.18
09:15:09|37782.18
09:15:10|37782.17
09:15:11|37782.18
09:15:13|37782.18
09:15:13|37782.17
09:15:14|37782.17
09:15:15|37782.17
09:15:16|37782.18
09:15:18|37782.18
09:15:19|37782.18
09:15:19|37782.17
09:15:20|37782.18
09:15:21|37782.18
09:15:23|37782.17
09:15:23|37782.18
09:15:25|37782.18
09:15:25|37782.18
09:15:26|37782.18
09:15:28|37782.17
09:15:29|37782.18
09:15:30|37782.17
09:15:31|37782.18
09:15:32|37782.18
09:15:33|37782.18
09:15:34|37782.18
09:15:35|37782.18
09:15:36|37782.17
09:15:36|37782.18
09:15:37|37782.18
09:15:39|37782.17
09:15:39|37782.18
09:15:41|37782.17
09:15:42|37782.18
09:15:43|37782.17
09:15:43|37780.39
09:15:44|37780.32
09:15:46|37780.32
09:15:47|37780.31
09:15:48|37780.32
09:15:48|37780.32
09:15:49|37780.32
09:15:51|37780.31
09:15:52|37780.31
09:15:53|37780.31
09:15:54|37780.31
09:15:54|37780.31
09:15:56|37780.32
09:15:57|37780.31
09:15:57|37780.31
09:15:59|37780.31
09:16:00|37780.32
09:16:01|37780.32
09:16:01|37780.31
09:16:04|37780.31
09:16:05|37780.32
09:16:05|37780.32
09:16:06|37780.31
09:16:08|37780.32
09:16:09|37780.31
09:16:10|37780.32
09:16:11|37780.32
09:16:12|37780.31
09:16:13|37780.31
09:16:14|37780.31
09:16:15|37780.31
09:16:16|37780.32
09:16:17|37780.32
09:16:18|37780.32
09:16:20|37780.31
09:16:20|37780.31
09:16:22|37780.32
09:16:23|37780.31
09:16:23|37780.31
09:16:24|37780.31
09:16:25|37780.31
09:16:26|37780.32
09:16:27|37780.32
09:16:28|37780.32
09:16:30|37780.32
09:16:31|37780.31
09:16:32|37780.32
09:16:32|37780.31
09:16:33|37780.32
09:16:35|37780.32
09:16:35|37780.31
09:16:37|37780.32
09:16:38|37780.32
09:16:39|37780.08
09:16:39|37780.07
09:16:40|37780.08
09:16:41|37780.08
09:16:43|37780.07
09:16:44|37780.07
09:16:45|37780.08
09:16:46|37780.08
09:16:47|37780.07
09:16:49|37780.07
09:16:50|37780.08
09:16:50|37780.08
09:16:51|37780.08
09:16:52|37780.08
09:16:54|37780.08
09:16:54|37780.08
09:16:55|37780.07
09:16:56|37780.07
09:16:57|37780.08
09:16:58|37780.08
09:16:59|37780.08
09:17:01|37780.08
09:17:01|37780.08
09:17:02|37780.07
09:17:04|37780.08
09:17:06|37780.07
09:17:07|37780.07
09:17:07|37780.08
09:17:08|37780.07
09:17:10|37780.07
09:17:11|37780.07
09:17:13|37780.08
09:17:14|37780.08
09:17:15|37780.08
09:17:15|37780.08
09:17:17|37780.08
09:17:17|37780.08
09:17:19|37780.08
09:17:20|37780.08
09:17:21|37780.07
09:17:22|37780.08
09:17:23|37780.07
09:17:24|37780.07
09:17:24|37780.07
09:17:25|37780.07
09:17:27|37780.07
09:17:27|37780.07
09:17:29|37780.07
09:17:30|37780.07
09:17:31|37780.08
09:17:32|37780.08
09:17:33|37780.08
09:17:34|37780.08
09:17:35|37780.07
09:17:36|37780.07
09:17:38|37780.07
09:17:38|37780.08
09:17:39|37780.07
09:17:40|37780.08
09:17:41|37780.07
09:17:43|37780.07
09:17:43|37780.07
09:17:44|37780.07
09:17:45|37780.08
09:17:46|37780.08
09:17:47|37780.08
09:17:48|37780.08
09:17:49|37780.08
09:17:50|37780.07
09:17:51|37780.08
09:17:52|37780.08
09:17:53|37780.07
09:17:54|37780.08
09:17:55|37780.07
09:17:56|37780.
09:17:57|37780.01
09:17:58|37780.01
09:17:59|37780.01
09:18:00|37780.
09:18:02|37780.01
09:18:03|37780.
09:18:05|37780.01
09:18:07|37780.01
09:18:08|37780.
09:18:08|37780.01
09:18:10|37780.
09:18:11|37780.
09:18:12|37780.01
09:18:12|37780.01
09:18:14|37780.01
09:18:15|37780.01
09:18:16|37780.01
09:18:17|37780.
09:18:18|37780.
09:18:19|37780.01
09:18:21|37780.
09:18:21|37780.
09:18:23|37780.
09:18:24|37780.
09:18:25|37780.
09:18:26|37780.01
09:18:27|37780.01
09:18:28|37780.01
09:18:29|37780.01
09:18:30|37780.01
09:18:31|37780.
09:18:33|37780.
09:18:34|37780.
09:18:34|37780.
09:18:35|37780.
09:18:37|37780.01
09:18:37|37780.01
09:18:38|37780.01
09:18:39|37780.
09:18:40|37780.01
09:18:42|37780.
09:18:42|37780.01
09:18:43|37780.
09:18:44|37780.
09:18:45|37780.
09:18:46|37780.
09:18:47|37780.
09:18:48|37780.
09:18:49|37780.01
09:18:50|37780.01
09:18:52|37780.
09:18:53|37780.
09:18:53|37780.01
09:18:54|37780.
09:18:55|37780.
09:18:57|37780.
09:18:57|37780.
09:18:58|37780.01
09:18:59|37780.
09:19:01|37780.01
09:19:01|37780.
09:19:03|37780.
09:19:03|37780.01
09:19:05|37780.01
09:19:06|37780.
09:19:07|37780.01
09:19:08|37780.01
09:19:10|37780.01
09:19:11|37780.
09:19:12|37780.01
09:19:12|37780.01
09:19:14|37780.01
09:19:14|37780.
09:19:16|37780.01
09:19:17|37780.01
09:19:18|37780.01
09:19:19|37780.01
09:19:20|37780.
09:19:21|37780.01
09:19:22|37780.01
09:19:23|37780.
09:19:25|37780.01
09:19:25|37780.
09:19:27|37780.01
09:19:28|37780.
09:19:29|37780.
09:19:30|37780.
09:19:30|37780.01
09:19:32|37780.
09:19:33|37780.
09:19:33|37780.
09:19:35|37780.01
09:19:36|37780.01
09:19:37|37780.01
09:19:38|37780.
09:19:39|37780.
09:19:40|37780.
09:19:41|37780.01
09:19:42|37780.
09:19:43|37780.
09:19:44|37780.01
09:19:45|37780.
09:19:46|37780.
09:19:47|37780.01
09:19:49|37780.01
09:19:49|37780.01
09:19:50|37780.01
09:19:52|37780.
09:19:52|37780.
09:19:53|37780.
09:19:54|37780.01
09:19:55|37780.
09:19:57|37780.01
09:19:57|37780.
09:19:58|37780.01
09:19:59|37780.01
09:20:01|37780.
09:20:01|37780.
09:20:03|37780.01
09:20:03|37780.
09:20:05|37780.
09:20:05|37780.
09:20:07|37780.01
09:20:09|37780.01
09:20:10|37780.
09:20:11|37780.01
09:20:11|37780.01
09:20:13|37780.
09:20:13|37780.
09:20:15|37780.01
09:20:17|37780.
09:20:17|37780.
09:20:19|37780.01
09:20:20|37780.01
09:20:21|37780.01
09:20:22|37780.01
09:20:23|37780.01
09:20:24|37780.01
09:20:25|37780.
09:20:26|37780.
09:20:27|37780.
09:20:28|37779.93
09:20:29|37779.94
09:20:30|37778.16
09:20:32|37778.15
09:20:32|37778.15
09:20:33|37778.15
09:20:34|37778.15
09:20:35|37778.15
09:20:36|37778.15
09:20:37|37778.15
09:20:39|37778.15
09:20:39|37778.15
09:20:40|37778.15
09:20:41|37778.15
09:20:43|37778.16
09:20:43|37778.16
09:20:45|37778.16
09:20:45|37778.15
09:20:46|37778.15
09:20:47|37778.16
09:20:48|37778.16
09:20:49|37778.16
09:20:50|37778.16
09:20:51|37778.16
09:20:52|37778.16
09:20:54|37778.15
09:20:55|37778.16
09:20:56|37778.16
09:20:56|37778.15
09:20:57|37778.16
09:20:59|37778.15
09:20:59|37778.15
09:21:00|37778.15
09:21:01|37778.16
09:21:03|37778.16
09:21:03|37778.16
09:21:04|37778.16
09:21:06|37778.16
09:21:06|37778.16
09:21:08|37778.15
09:21:09|37778.15
09:21:10|37778.15
09:21:11|37778.16
09:21:12|37778.16
09:21:14|37778.15
09:21:15|37778.15
09:21:16|37778.15
09:21:17|37778.15
09:21:18|37778.15
09:21:18|37778.15
09:21:19|37778.15
09:21:21|37778.16
09:21:22|37778.16
09:21:23|37778.15
09:21:24|37778.16
09:21:25|37778.16
09:21:26|37778.16
09:21:27|37778.15
09:21:28|37778.15
09:21:29|37778.15
09:21:31|37778.15
09:21:31|37778.15
09:21:33|37778.16
09:21:34|37778.15
09:21:35|37778.15
09:21:35|37778.15
09:21:36|37778.15
09:21:38|37778.16
09:21:38|37778.16
09:21:39|37778.16
09:21:41|37778.15
09:21:42|37778.15
09:21:43|37778.15
09:21:44|37778.15
09:21:45|37778.15
09:21:46|37778.16
09:21:47|37778.15
09:21:48|37778.15
09:21:49|37778.16
09:21:50|37778.16
09:21:51|37778.15
09:21:52|37778.15
09:21:53|37778.15
09:21:54|37778.15
09:21:55|37778.16
09:21:56|37778.15
09:21:57|37778.16
09:21:58|37778.16
09:21:59|37778.16
09:22:00|37778.15
09:22:01|37778.15
09:22:02|37778.16
09:22:03|37778.16
09:22:04|37778.16
09:22:05|37778.15
09:22:06|37778.15
09:22:07|37778.15
09:22:08|37778.15
09:22:10|37778.15
09:22:12|37778.16
09:22:13|37778.15
09:22:13|37778.16
09:22:14|37778.15
09:22:15|37778.15
09:22:16|37778.16
09:22:18|37778.16
09:22:19|37778.16
09:22:20|37778.15
09:22:22|37778.15
09:22:23|37778.16
09:22:23|37778.16
09:22:25|37778.16
09:22:25|37778.16
09:22:27|37778.16
09:22:28|37778.15
09:22:28|37778.15
09:22:30|37778.15
09:22:31|37778.15
09:22:32|37778.16
09:22:33|37778.16
09:22:34|37778.16
09:22:35|37778.15
09:22:36|37778.15
09:22:38|37778.16
09:22:39|37778.16
09:22:40|37778.15
09:22:40|37778.16
09:22:41|37778.15
09:22:43|37778.15
09:22:43|37778.16
09:22:45|37778.15
09:22:46|37778.16
09:22:47|37778.15
09:22:48|37778.15
09:22:49|37778.15
09:22:50|37778.16
09:22:51|37778.16
09:22:52|37778.16
09:22:53|37778.16
09:22:53|37778.15
09:22:54|37778.15
09:22:56|37778.15
09:22:57|37778.16
09:22:57|37778.16
09:22:58|37778.16
09:23:00|37778.15
09:23:01|37778.16
09:23:01|37778.15
09:23:03|37778.16
09:23:03|37778.16
09:23:04|37778.16
09:23:05|37778.16
09:23:07|37778.16
09:23:08|37778.16
09:23:09|37778.16
09:23:11|37778.16
09:23:12|37778.15
09:23:13|37778.16
09:23:14|37778.16
09:23:15|37778.16
09:23:16|37778.16
09:23:17|37778.16
09:23:18|37778.16
09:23:19|37778.16
09:23:20|37778.16
09:23:21|37778.16
09:23:22|37778.16
09:23:23|37778.15
09:23:24|37778.16
09:23:25|37778.16
09:23:26|37778.15
09:23:27|37778.16
09:23:28|37778.15
09:23:29|37778.15
09:23:31|37778.16
09:23:31|37778.16
09:23:32|37778.15
09:23:33|37778.16
09:23:34|37778.16
09:23:35|37778.16
09:23:37|37778.16
09:23:37|37778.16
09:23:38|37778.15
09:23:40|37778.16
09:23:40|37778.16
09:23:42|37778.16
09:23:43|37778.16
09:23:43|37778.16
09:23:45|37778.15
09:23:46|37778.16
09:23:47|37778.16
09:23:49|37778.15
09:23:49|37778.16
09:23:50|37778.16
09:23:51|37778.15
09:23:52|37778.16
09:23:54|37778.15
09:23:54|37778.15
09:23:55|37778.16
09:23:57|37778.16
09:23:57|37778.16
09:23:59|37778.16
09:24:00|37778.16
09:24:01|37778.15
09:24:02|37778.16
09:24:03|37778.16
09:24:03|37778.16
09:24:05|37778.15
09:24:05|37778.16
09:24:06|37778.15
09:24:08|37778.15
09:24:09|37780.76
09:24:10|37780.76
09:24:12|37780.76
09:24:12|37780.75
09:24:14|37780.76
09:24:15|37780.75
09:24:16|37780.75
09:24:16|37780.76
09:24:18|37780.76
09:24:19|37780.76
09:24:20|37780.76
09:24:21|37780.76
09:24:22|37780.76
09:24:23|37780.76
09:24:24|37780.76
09:24:25|37780.76
09:24:27|37780.75
09:24:27|37780.75
09:24:28|37780.75
09:24:29|37780.76
09:24:30|37780.75
09:24:31|37780.75
09:24:33|37780.75
09:24:33|37780.76
09:24:34|37780.75
09:24:35|37780.76
09:24:37|37780.75
09:24:37|37780.75
09:24:39|37780.75
09:24:39|37780.75
09:24:40|37780.75
09:24:42|37780.75
09:24:43|37780.75
09:24:44|37780.75
09:24:44|37780.76
09:24:46|37780.76
09:24:47|37780.76
09:24:47|37780.75
09:24:49|37780.76
09:24:49|37780.76
09:24:51|37780.76
09:24:51|37780.76
09:24:53|37780.75
09:24:54|37780.75
09:24:54|37780.75
09:24:56|37780.75
09:24:57|37780.75
09:24:58|37780.75
09:24:59|37780.76
09:24:59|37780.76
09:25:01|37780.76
09:25:01|37780.75
09:25:02|37780.76
09:25:04|37780.75
09:25:05|37780.75
09:25:06|37780.76
09:25:07|37780.75
09:25:07|37780.75
09:25:09|37780.76
09:25:09|37780.76
09:25:10|37780.75
09:25:13|37780.75
09:25:14|37780.76
09:25:14|37780.76
09:25:15|37780.75
09:25:17|37780.75
09:25:18|37780.76
09:25:19|37780.76
09:25:20|37780.76
09:25:21|37780.75
09:25:22|37780.75
09:25:23|37780.75
09:25:24|37780.76
09:25:25|37780.76
09:25:26|37780.75
09:25:27|37780.76
09:25:28|37780.76
09:25:29|37780.76
09:25:30|37780.75
09:25:31|37780.75
09:25:32|37780.76
09:25:33|37780.75
09:25:34|37780.75
09:25:36|37780.76
09:25:36|37780.76
09:25:37|37780.76
09:25:38|37780.75
09:25:40|37780.76
09:25:40|37780.75
09:25:41|37780.75
09:25:42|37780.75
09:25:43|37780.76
09:25:44|37780.75
09:25:45|37780.75
09:25:46|37780.75
09:25:47|37780.76
09:25:49|37780.76
09:25:50|37780.76
09:25:50|37780.76
09:25:51|37780.76
09:25:52|37780.75
09:25:53|37780.75
09:25:54|37780.76
09:25:55|37780.76
09:25:56|37780.76
09:25:57|37780.76
09:25:59|37780.76
09:26:00|37780.76
09:26:00|37780.75
09:26:01|37780.75
09:26:02|37780.76
09:26:04|37780.76
09:26:05|37780.75
09:26:05|37780.75
09:26:06|37780.75
09:26:08|37780.76
09:26:08|37780.75
09:26:09|37780.75
09:26:10|37780.75
09:26:11|37780.75
09:26:12|37780.76
09:26:14|37780.75
09:26:15|37780.76
09:26:16|37780.76
09:26:18|37780.75
09:26:18|37780.75
09:26:20|37780.75
09:26:20|37780.75
09:26:21|37780.75
09:26:23|37780.75
09:26:24|37780.76
09:26:24|37780.75
09:26:26|37780.76
09:26:27|37780.75
09:26:28|37780.75
09:26:29|37780.75
09:26:30|37780.75
09:26:31|37780.76
09:26:32|37780.76
09:26:33|37780.76
09:26:34|37780.75
09:26:35|37780.76
09:26:36|37780.75
09:26:37|37780.75
09:26:38|37780.75
09:26:39|37780.76
09:26:40|37780.76
09:26:41|37780.76
09:26:42|37780.75
09:26:43|37780.76
09:26:44|37778.3
09:26:45|37778.3
09:26:46|37778.3
09:26:48|37778.18
09:26:48|37778.19
09:26:49|37778.19
09:26:50|37778.19
09:26:52|37778.19
09:26:53|37777.95
09:26:53|37777.95
09:26:54|37777.96
09:26:55|37776.42
09:26:56|37776.42
09:26:57|37776.42
09:26:58|37776.42
09:26:59|37776.42
09:27:00|37776.42
09:27:02|37776.42
09:27:02|37776.41
09:27:03|37776.42
09:27:04|37776.42
09:27:05|37776.42
09:27:06|37776.42
09:27:07|37776.04
09:27:08|37775.19
09:27:10|37775.19
09:27:10|37775.19
09:27:11|37775.18
09:27:12|37774.51
09:27:13|37774.48
09:27:15|37773.
09:27:16|37772.99
09:27:17|37773.
09:27:19|37772.99
09:27:19|37773.
09:27:21|37773.
09:27:22|37773.
09:27:23|37773.
09:27:24|37773.
09:27:25|37773.
09:27:26|37773.
09:27:28|37772.99
09:27:28|37772.99
09:27:29|37773.
09:27:31|37772.99
09:27:31|37772.99
09:27:32|37772.99
09:27:33|37772.99
09:27:35|37772.99
09:27:36|37772.99
09:27:36|37773.
09:27:38|37772.99
09:27:40|37772.99
09:27:40|37772.99
09:27:42|37772.99
09:27:42|37772.99
09:27:43|37772.99
09:27:45|37772.99
09:27:45|37772.99
09:27:46|37773.
09:27:48|37772.99
09:27:48|37773.
09:27:49|37773.
09:27:50|37772.99
09:27:51|37772.99
09:27:52|37772.99
09:27:54|37773.
09:27:54|37773.
09:27:55|37773.
09:27:56|37773.
09:27:57|37772.99
09:27:59|37772.99
09:27:59|37773.
09:28:00|37773.
09:28:02|37772.99
09:28:03|37772.99
09:28:03|37773.
09:28:04|37772.99
09:28:05|37773.
09:28:07|37773.
09:28:08|37772.99
09:28:09|37773.
09:28:10|37773.
09:28:11|37772.99
09:28:11|37772.99
09:28:12|37772.99
09:28:14|37772.99
09:28:16|37773.
09:28:16|37772.99
09:28:17|37773.
09:28:19|37772.99
09:28:20|37773.
09:28:20|37773.
09:28:22|37773.
09:28:23|37772.99
09:28:23|37772.99
09:28:25|37773.
09:28:26|37771.21
09:28:26|37771.21
09:28:28|37771.11
09:28:28|37771.11
09:28:29|37771.11
09:28:31|37771.11
09:28:31|37771.11
09:28:32|37771.12
09:28:33|37771.12
09:28:35|37771.11
09:28:35|37771.12
09:28:37|37771.11
09:28:38|37771.11
09:28:39|37771.11
09:28:40|37771.11
09:28:41|37771.1
09:28:42|37771.1
09:28:43|37771.1
09:28:44|37771.1
09:28:45|37771.1
09:28:46|37771.11
09:28:47|37771.1
09:28:48|37771.11
09:28:49|37771.11
09:28:50|37771.1
09:28:51|37771.1
09:28:52|37771.1
09:28:53|37771.11
09:28:55|37769.34
09:28:56|37768.84
09:28:56|37767.67
09:28:57|37767.48
09:28:58|37767.47
09:28:59|37767.47
09:29:00|37767.47
09:29:01|37767.47
09:29:03|37767.47
09:29:03|37767.47
09:29:05|37767.27
09:29:05|37767.27
09:29:06|37767.27
09:29:07|37767.26
09:29:09|37767.26
09:29:09|37767.26
09:29:10|37766.8
09:29:11|37766.8
09:29:12|37766.81
09:29:13|37766.81
09:29:15|37766.81
09:29:16|37766.8
09:29:17|37766.8
09:29:19|37766.8
09:29:20|37766.8
09:29:21|37765.3
09:29:21|37765.3
09:29:23|37765.29
09:29:23|37765.3
09:29:25|37765.29
09:29:26|37765.29
09:29:27|37765.29
09:29:28|37765.3
09:29:29|37765.3
09:29:30|37765.29
09:29:31|37765.29
09:29:32|37765.29
09:29:33|37765.29
09:29:34|37765.3
09:29:35|37765.29
09:29:36|37765.29
09:29:37|37764.52
09:29:38|37764.52
09:29:39|37764.52
09:29:40|37764.52
09:29:41|37764.52
09:29:42|37764.52
09:29:43|37764.52
09:29:44|37764.52
09:29:45|37764.53
09:29:46|37764.52
09:29:47|37764.25
09:29:48|37764.25
09:29:49|37764.25
09:29:50|37764.25
09:29:51|37764.24
09:29:52|37764.24
09:29:53|37764.25
09:29:54|37764.25
09:29:55|37764.25
09:29:56|37764.25
09:29:57|37764.25
09:29:58|37764.25
09:29:59|37764.24
09:30:00|37758.
09:30:01|37758.
09:30:02|37758.01
09:30:03|37758.01
09:30:05|37758.01
09:30:06|37758.01
09:30:07|37758.
09:30:08|37758.01
09:30:09|37758.
09:30:09|37758.
09:30:11|37758.01
09:30:11|37758.01
09:30:14|37758.
09:30:14|37758.
09:30:15|37758.
09:30:16|37758.01
09:30:17|37758.01
09:30:18|37758.01
09:30:19|37758.01
09:30:21|37758.
09:30:22|37758.
09:30:22|37758.01
09:30:24|37758.
09:30:25|37757.39
09:30:25|37757.38
09:30:26|37757.38
09:30:28|37757.38
09:30:28|37757.38
09:30:29|37757.37
09:30:31|37757.37
09:30:31|37757.37
09:30:32|37757.37
09:30:33|37757.38
09:30:34|37757.37
09:30:36|37756.28
09:30:37|37756.28
09:30:38|37756.27
09:30:39|37756.27
09:30:40|37756.27
09:30:41|37756.27
09:30:43|37756.27
09:30:44|37755.53
09:30:45|37755.53
09:30:46|37755.53
09:30:47|37753.76
09:30:49|37752.09
09:30:49|37751.33
09:30:50|37751.33
09:30:51|37751.34
09:30:52|37751.33
09:30:53|37751.34
09:30:55|37751.33
09:30:55|37751.34
09:30:56|37751.34
09:30:57|37751.33
09:30:58|37751.33
09:30:59|37751.11
09:31:00|37751.12
09:31:01|37751.12
09:31:02|37751.11
09:31:03|37750.
09:31:04|37750.01
09:31:05|37750.
09:31:06|37750.
09:31:07|37750.01
09:31:08|37750.
09:31:09|37750.01
09:31:10|37750.
09:31:11|37750.01
09:31:13|37750.01
09:31:13|37750.
09:31:14|37750.01
09:31:15|37750.01
09:31:16|37750.01
09:31:18|37750.
09:31:19|37750.01
09:31:20|37750.01
09:31:21|37750.01
09:31:22|37750.
09:31:23|37750.01
09:31:24|37750.
09:31:25|37750.
09:31:26|37750.
09:31:27|37750.
09:31:29|37750.01
09:31:30|37750.
09:31:30|37750.
09:31:31|37750.
09:31:33|37750.
09:31:33|37750.
09:31:34|37750.01
09:31:36|37750.
09:31:37|37750.
09:31:38|37750.
09:31:39|37750.
09:31:40|37750.
09:31:41|37750.01
09:31:42|37750.
09:31:43|37750.
09:31:44|37750.
09:31:45|37750.
09:31:46|37750.
09:31:47|37750.
09:31:47|37750.
09:31:50|37750.01
09:31:50|37750.01
09:31:52|37750.
09:31:53|37750.01
09:31:54|37750.
09:31:55|37750.
09:31:56|37750.01
09:31:57|37750.01
09:31:57|37750.
09:31:58|37750.
09:32:00|37750.
09:32:01|37750.
09:32:03|37750.
09:32:03|37750.01
09:32:04|37750.
09:32:05|37750.
09:32:07|37750.
09:32:07|37750.01
09:32:08|37750.
09:32:09|37750.
09:32:10|37750.
09:32:11|37750.
09:32:12|37750.
09:32:13|37750.01
09:32:15|37750.
09:32:15|37750.01
09:32:16|37750.
09:32:17|37750.01
09:32:20|37750.
09:32:20|37750.
09:32:22|37750.01
09:32:23|37750.
09:32:24|37750.
09:32:25|37750.
09:32:26|37750.
09:32:26|37750.
09:32:28|37750.01
09:32:29|37750.01
09:32:30|37750.
09:32:30|37750.
09:32:32|37750.
09:32:33|37750.
09:32:34|37750.01
09:32:35|37750.
09:32:37|37750.
09:32:37|37750.01
09:32:38|37750.
09:32:39|37750.01
09:32:40|37750.01
09:32:41|37750.01
09:32:43|37750.
09:32:43|37750.
09:32:45|37750.01
09:32:45|37750.
09:32:46|37750.
09:32:48|37750.
09:32:48|37750.
09:32:49|37747.16
09:32:51|37746.01
09:32:52|37746.
09:32:53|37746.
09:32:53|37746.01
09:32:55|37746.
09:32:56|37746.
09:32:57|37746.
09:32:57|37746.01
09:32:58|37746.
09:33:00|37746.
09:33:01|37746.
09:33:01|37746.01
09:33:03|37744.32
09:33:04|37744.23
09:33:05|37744.22
09:33:06|37744.22
09:33:07|37744.22
09:33:08|37743.4
09:33:09|37743.4
09:33:10|37743.13
09:33:11|37743.13
09:33:13|37743.
09:33:13|37742.98
09:33:15|37742.99
09:33:15|37742.99
09:33:16|37742.98
09:33:18|37742.99
09:33:18|37742.98
09:33:20|37742.98
09:33:20|37742.98
09:33:23|37742.99
09:33:24|37742.98
09:33:24|37742.98
09:33:25|37742.98
09:33:27|37742.99
09:33:27|37742.98
09:33:29|37742.99
09:33:30|37742.98
09:33:31|37742.99
09:33:32|37742.99
09:33:33|37742.99
09:33:34|37742.98
09:33:35|37742.98
09:33:36|37742.98
09:33:37|37742.98
09:33:38|37742.99
09:33:39|37742.99
09:33:40|37742.98
09:33:41|37742.98
09:33:42|37742.35
09:33:43|37740.
09:33:44|37740.
09:33:45|37740.
09:33:46|37740.
09:33:47|37740.
09:33:48|37740.
09:33:49|37740.
09:33:50|37740.
09:33:52|37740.
09:33:52|37740.
09:33:53|37740.
09:33:55|37740.
09:33:56|37740.01
09:33:56|37740.
09:33:57|37740.01
09:33:59|37740.01
09:33:59|37740.01
09:34:00|37736.33
09:34:01|37736.31
09:34:03|37736.31
09:34:03|37736.3
09:34:04|37736.31
09:34:05|37736.31
09:34:07|37736.3
09:34:07|37736.31
09:34:08|37736.31
09:34:09|37736.3
09:34:10|37736.31
09:34:12|37736.3
09:34:13|37736.31
09:34:13|37736.3
09:34:14|37736.31
09:34:15|37736.3
09:34:16|37736.3
09:34:18|37736.3
09:34:19|37736.3
09:34:19|37736.31
09:34:22|37736.31
09:34:23|37736.31
09:34:23|37736.31
09:34:25|37736.31
09:34:25|37736.31
09:34:26|37737.05
09:34:28|37737.05
09:34:28|37737.05
09:34:30|37737.05
09:34:30|37737.04
09:34:32|37737.04
09:34:33|37737.04
09:34:35|37737.05
09:34:36|37737.04
09:34:36|37737.05
09:34:38|37737.05
09:34:39|37737.05
09:34:40|37737.05
09:34:41|37737.05
09:34:43|37737.05
09:34:43|37737.05
09:34:45|37737.04
09:34:46|37737.05
09:34:46|37737.05
09:34:47|37737.05
09:34:48|37737.05
09:34:49|37737.06
09:34:50|37737.06
09:34:51|37737.06
09:34:53|37737.06
09:34:54|37737.06
09:34:55|37737.05
09:34:55|37737.06
09:34:56|37737.06
09:34:57|37737.06
09:34:58|37737.06
09:34:59|37737.05
09:35:01|37737.06
09:35:01|37737.05
09:35:03|37737.06
09:35:03|37737.06
09:35:05|37737.06
09:35:05|37737.06
09:35:07|37737.06
09:35:08|37737.06
09:35:09|37737.06
09:35:10|37737.06
09:35:11|37737.06
09:35:12|37737.06
09:35:13|37737.06
09:35:14|37737.05
09:35:15|37737.06
09:35:16|37737.05
09:35:17|37737.06
09:35:18|37737.06
09:35:19|37737.06
09:35:20|37737.06
09:35:21|37737.06
09:35:23|37738.26
09:35:23|37739.31
09:35:25|37739.32
09:35:25|37739.31
09:35:27|37739.32
09:35:28|37739.32
09:35:30|37739.31
09:35:30|37739.31
09:35:32|37739.31
09:35:33|37739.31
09:35:33|37739.32
09:35:35|37739.31
09:35:36|37739.32
09:35:36|37739.31
09:35:37|37739.32
09:35:38|37739.31
09:35:40|37739.31
09:35:40|37739.31
09:35:41|37739.32
09:35:42|37740.75
09:35:44|37740.83
09:35:44|37740.83
09:35:46|37740.83
09:35:47|37740.83
09:35:47|37740.82
09:35:48|37740.83
09:35:50|37740.83
09:35:51|37740.83
09:35:52|37740.83
09:35:54|37740.82
09:35:55|37740.83
09:35:56|37740.82
09:35:57|37740.82
09:35:58|37740.83
09:35:59|37740.83
09:36:00|37740.82
09:36:01|37740.83
09:36:02|37740.83
09:36:02|37740.83
09:36:03|37740.82
09:36:05|37740.83
09:36:06|37740.83
09:36:07|37740.83
09:36:08|37740.82
09:36:09|37740.82
09:36:10|37740.82
09:36:11|37740.82
09:36:12|37740.82
09:36:13|37740.82
09:36:14|37740.83
09:36:15|37740.82
09:36:16|37740.83
09:36:17|37740.82
09:36:18|37740.82
09:36:19|37740.82
09:36:20|37740.83
09:36:21|37740.82
09:36:23|37740.83
09:36:24|37740.82
09:36:26|37740.83
09:36:27|37740.83
09:36:27|37740.82
09:36:29|37740.82
09:36:30|37740.82
09:36:31|37740.82
09:36:33|37740.83
09:36:33|37740.83
09:36:35|37740.83
09:36:36|37740.83
09:36:37|37740.83
09:36:38|37740.83
09:36:38|37740.82
09:36:40|37740.83
09:36:41|37740.83
09:36:42|37740.83
09:36:43|37740.82
09:36:44|37740.82
09:36:44|37740.83
09:36:46|37740.83
09:36:47|37740.83
09:36:48|37740.82
09:36:49|37740.82
09:36:50|37740.82
09:36:51|37740.82
09:36:52|37740.83
09:36:53|37740.82
09:36:54|37740.83
09:36:54|37740.83
09:36:55|37740.82
09:36:57|37740.83
09:36:57|37740.83
09:36:59|37740.83
09:37:00|37740.82
09:37:01|37740.83
09:37:01|37740.83
09:37:02|37740.82
09:37:04|37740.82
09:37:05|37740.83
09:37:06|37740.82
09:37:07|37740.83
09:37:08|37740.82
09:37:08|37740.82
09:37:10|37740.83
09:37:11|37740.82
09:37:12|37740.83
09:37:13|37740.83
09:37:14|37740.83
09:37:14|37740.82
09:37:16|37740.83
09:37:17|37740.83
09:37:18|37740.82
09:37:19|37740.82
09:37:20|37740.82
09:37:21|37740.82
09:37:21|37740.82
09:37:23|37740.83
09:37:23|37740.83
09:37:26|37740.83
09:37:27|37740.83
09:37:29|37740.83
09:37:30|37740.82
09:37:31|37740.83
09:37:31|37740.83
09:37:33|37740.82
09:37:33|37740.83
09:37:34|37740.83
09:37:35|37740.83
09:37:36|37740.82
09:37:38|37740.83
09:37:39|37740.83
09:37:40|37740.83
09:37:41|37740.82
09:37:42|37740.83
09:37:43|37740.82
09:37:44|37740.83
09:37:45|37740.83
09:37:46|37740.83
09:37:47|37740.83
09:37:48|37740.82
09:37:49|37740.83
09:37:50|37740.82
09:37:51|37740.83
09:37:52|37742.35
09:37:53|37742.34
09:37:54|37742.34
09:37:55|37742.35
09:37:56|37742.35
09:37:57|37742.35
09:37:58|37742.35
09:37:59|37742.34
09:38:00|37742.34
09:38:01|37742.35
09:38:02|37742.34
09:38:03|37742.35
09:38:04|37742.35
09:38:05|37742.35
09:38:06|37742.34
09:38:07|37742.35
09:38:08|37742.34
09:38:09|37742.35
09:38:10|37742.35
09:38:11|37742.34
09:38:12|37742.34
09:38:13|37742.34
09:38:14|37742.35
09:38:15|37742.35
09:38:16|37742.35
09:38:17|37742.35
09:38:18|37742.34
09:38:19|37742.35
09:38:20|37742.34
09:38:21|37742.35
09:38:22|37742.35
09:38:23|37742.36
09:38:25|37742.36
09:38:26|37742.35
09:38:26|37742.35
09:38:28|37742.36
09:38:30|37742.67
09:38:30|37742.67
09:38:32|37742.67
09:38:32|37742.67
09:38:33|37742.68
09:38:35|37742.67
09:38:36|37742.67
09:38:37|37742.67
09:38:38|37742.67
09:38:39|37742.68
09:38:40|37742.68
09:38:41|37742.67
09:38:42|37742.68
09:38:44|37742.68
09:38:45|37742.68
09:38:45|37742.67
09:38:47|37742.68
09:38:48|37742.68
09:38:49|37742.68
09:38:50|37742.68
09:38:51|37742.68
09:38:52|37742.68
09:38:53|37742.68
09:38:54|37742.67
09:38:55|37742.67
09:38:56|37742.68
09:38:57|37742.68
09:38:58|37742.67
09:38:59|37742.68
09:39:00|37742.67
09:39:01|37742.68
09:39:02|37742.67
09:39:03|37742.67
09:39:04|37742.68
09:39:05|37742.67
09:39:06|37742.67
09:39:07|37742.68
09:39:08|37742.68
09:39:09|37742.68
09:39:10|37742.68
09:39:11|37742.68
09:39:12|37742.68
09:39:13|37742.67
09:39:14|37742.67
09:39:15|37742.68
09:39:16|37742.67
09:39:17|37742.67
09:39:18|37742.68
09:39:19|37742.68
09:39:20|37742.68
09:39:21|37742.67
09:39:22|37742.68
09:39:23|37742.67
09:39:24|37742.68
09:39:25|37742.67
09:39:26|37742.67
09:39:27|37742.67
09:39:28|37742.67
09:39:29|37742.67
09:39:31|37742.67
09:39:32|37742.67
09:39:33|37742.68
09:39:33|37742.68
09:39:34|37742.67
09:39:36|37742.68
09:39:36|37742.68
09:39:37|37742.67
09:39:38|37742.67
09:39:39|37742.68
09:39:40|37742.67
09:39:42|37742.68
09:39:42|37742.68
09:39:44|37742.68
09:39:44|37742.68
09:39:45|37742.68
09:39:47|37742.68
09:39:48|37742.68
09:39:49|37742.67
09:39:50|37742.68
09:39:51|37742.67
09:39:51|37742.68
09:39:53|37742.68
09:39:53|37742.68
09:39:54|37742.68
09:39:55|37742.68
09:39:56|37742.67
09:39:58|37742.67
09:39:58|37742.68
09:40:00|37742.67
09:40:01|37742.67
09:40:01|37742.68
09:40:03|37742.75
09:40:03|37742.75
09:40:04|37742.74
09:40:05|37743.88
09:40:07|37743.87
09:40:07|37743.87
09:40:09|37743.88
09:40:10|37743.87
09:40:11|37743.88
09:40:12|37743.88
09:40:12|37743.87
09:40:14|37743.99
09:40:15|37743.99
09:40:16|37743.99
09:40:17|37743.99
09:40:19|37743.99
09:40:19|37744.
09:40:20|37744.
09:40:21|37744.54
09:40:22|37744.53
09:40:24|37744.53
09:40:24|37744.54
09:40:25|37744.54
09:40:27|37744.53
09:40:29|37744.53
09:40:30|37744.53
09:40:31|37744.53
09:40:32|37744.54
09:40:33|37744.54
09:40:35|37744.54
09:40:36|37744.54
09:40:36|37744.54
09:40:38|37744.53
09:40:39|37744.54
09:40:39|37744.54
09:40:41|37744.54
09:40:42|37744.54
09:40:44|37744.54
09:40:44|37744.54
09:40:46|37744.53
09:40:46|37744.53
09:40:48|37744.53
09:40:49|37744.54
09:40:49|37744.53
09:40:50|37744.53
09:40:51|37744.53
09:40:52|37744.54
09:40:53|37744.54
09:40:54|37744.54
09:40:55|37744.54
09:40:56|37744.54
09:40:57|37744.54
09:40:58|37744.54
09:41:00|37744.54
09:41:00|37744.75
09:41:01|37744.75
09:41:02|37744.76
09:41:03|37744.76
09:41:05|37744.76
09:41:05|37744.76
09:41:06|37744.76
09:41:07|37744.76
09:41:08|37744.75
09:41:10|37744.75
09:41:11|37744.75
09:41:12|37744.75
09:41:12|37744.76
09:41:13|37744.75
09:41:15|37744.76
09:41:16|37744.75
09:41:16|37744.75
09:41:17|37744.76
09:41:18|37744.76
09:41:19|37744.76
09:41:20|37744.76
09:41:21|37744.75
09:41:22|37744.75
09:41:23|37744.76
09:41:24|37744.76
09:41:26|37744.75
09:41:27|37744.75
09:41:27|37744.76
09:41:29|37744.75
09:41:30|37744.75
09:41:32|37744.75
09:41:32|37744.76
09:41:33|37744.75
09:41:35|37744.76
09:41:36|37744.76
09:41:36|37744.76
09:41:38|37744.75
09:41:39|37744.75
09:41:39|37744.76
09:41:41|37744.75
09:41:41|37744.76
09:41:43|37744.75
09:41:44|37744.75
09:41:45|37744.76
09:41:46|37744.76
09:41:47|37744.75
09:41:48|37744.75
09:41:49|37744.75
09:41:50|37744.76
09:41:51|37744.76
09:41:52|37744.76
09:41:53|37744.75
09:41:54|37744.75
09:41:55|37744.76
09:41:56|37744.76
09:41:57|37744.77
09:41:58|37744.76
09:41:59|37744.77
09:42:00|37744.77
09:42:01|37745.08
09:42:03|37745.07
09:42:03|37745.08
09:42:05|37745.68
09:42:06|37745.67
09:42:06|37745.68
09:42:07|37745.68
09:42:08|37745.72
09:42:09|37746.23
09:42:10|37746.23
09:42:11|37746.23
09:42:13|37746.27
09:42:13|37746.33
09:42:14|37746.33
09:42:15|37746.33
09:42:16|37746.33
09:42:17|37746.34
09:42:18|37746.34
09:42:19|37746.33
09:42:20|37746.34
09:42:21|37746.33
09:42:22|37746.33
09:42:23|37746.34
09:42:24|37746.34
09:42:25|37746.34
09:42:27|37746.34
09:42:27|37746.33
09:42:30|37746.34
09:42:31|37746.33
09:42:32|37746.33
09:42:33|37746.34
09:42:34|37746.33
09:42:35|37746.33
09:42:36|37746.34
09:42:37|37746.34
09:42:38|37746.34
09:42:39|37746.34
09:42:39|37746.34
09:42:41|37746.33
09:42:42|37746.34
09:42:43|37746.35
09:42:43|37746.38
09:42:44|37746.38
09:42:46|37746.47
09:42:47|37746.46
09:42:48|37746.51
09:42:49|37746.51
09:42:50|37746.5
09:42:51|37746.51
09:42:53|37746.51
09:42:54|37746.51
09:42:54|37746.5
09:42:55|37746.51
09:42:56|37746.5
09:42:57|37746.5
09:42:58|37746.51
09:42:59|37746.5
09:43:00|37746.54
09:43:01|37746.89
09:43:03|37746.9
09:43:04|37746.9
09:43:05|37746.9
09:43:05|37746.9
09:43:06|37746.9
09:43:07|37746.9
09:43:09|37746.89
09:43:10|37746.89
09:43:11|37746.89
09:43:12|37746.89
09:43:13|37746.9
09:43:13|37746.9
09:43:15|37746.89
09:43:15|37747.79
09:43:17|37747.79
09:43:17|37747.78
09:43:19|37747.79
09:43:20|37747.79
09:43:21|37747.78
09:43:22|37747.79
09:43:23|37747.79
09:43:24|37747.78
09:43:26|37747.79
09:43:26|37747.79
09:43:28|37747.79
09:43:28|37747.78
09:43:29|37747.78
09:43:31|37747.78
09:43:32|37747.78
09:43:33|37747.79
09:43:34|37747.78
09:43:35|37747.78
09:43:36|37747.79
09:43:37|37747.79
09:43:38|37747.79
09:43:40|37747.78
09:43:40|37747.78
09:43:41|37747.78
09:43:42|37747.79
09:43:44|37747.79
09:43:44|37747.79
09:43:46|37747.79
09:43:46|37747.78
09:43:47|37747.79
09:43:48|37749.17
09:43:50|37749.23
09:43:50|37749.23
09:43:51|37749.22
09:43:53|37749.23
09:43:54|37749.23
09:43:54|37749.23
09:43:55|37749.23
09:43:56|37749.23
09:43:57|37749.23
09:43:58|37749.23
09:44:00|37749.23
09:44:00|37749.23
09:44:01|37749.23
09:44:02|37749.23
09:44:04|37749.23
09:44:04|37749.22
09:44:06|37749.23
09:44:07|37749.22
09:44:07|37749.23
09:44:08|37749.23
09:44:10|37749.22
09:44:10|37749.23
09:44:12|37749.23
09:44:13|37749.22
09:44:14|37749.23
09:44:15|37749.23
09:44:17|37749.22
09:44:18|37749.23
09:44:18|37749.22
09:44:20|37749.22
09:44:21|37749.23
09:44:22|37749.23
09:44:23|37749.23
09:44:24|37749.23
09:44:25|37749.22
09:44:26|37749.23
09:44:27|37749.23
09:44:28|37749.23
09:44:29|37749.22
09:44:30|37749.22
09:44:31|37749.23
09:44:32|37749.23
09:44:33|37749.22
09:44:34|37749.22
09:44:35|37749.23
09:44:37|37749.22
09:44:37|37749.22
09:44:38|37749.22
09:44:39|37749.22
09:44:40|37749.22
09:44:42|37749.22
09:44:42|37749.23
09:44:43|37749.23
09:44:45|37749.22
09:44:45|37749.23
09:44:46|37749.23
09:44:48|37749.23
09:44:48|37749.23
09:44:50|37749.23
09:44:50|37749.23
09:44:52|37749.23
09:44:53|37749.22
09:44:54|37749.22
09:44:55|37749.23
09:44:57|37749.23
09:44:57|37749.23
09:44:59|37749.22
09:45:00|37749.22
09:45:01|37749.22
09:45:03|37749.23
09:45:04|37749.22
09:45:05|37749.22
09:45:06|37749.22
09:45:07|37749.23
09:45:08|37749.22
09:45:09|37749.23
09:45:11|37749.22
09:45:11|37749.22
09:45:12|37749.22
09:45:14|37749.23
09:45:15|37749.22
09:45:17|37749.23
09:45:18|37749.22
09:45:19|37749.22
09:45:20|37749.23
09:45:21|37749.23
09:45:23|37749.22
09:45:24|37749.22
09:45:25|37749.22
09:45:26|37749.23
09:45:28|37749.23
09:45:29|37749.22
09:45:30|37749.23
09:45:31|37749.23
09:45:31|37749.23
09:45:33|37749.23
09:45:34|37749.23
09:45:34|37749.22
09:45:36|37749.22
09:45:37|37749.23
09:45:38|37749.23
09:45:39|37749.23
09:45:40|37749.22
09:45:41|37749.23
09:45:42|37749.22
09:45:43|37749.23
09:45:44|37749.22
09:45:45|37749.22
09:45:46|37749.22
09:45:47|37749.22
09:45:48|37749.23
09:45:49|37749.22
09:45:50|37749.22
09:45:52|37749.22
09:45:52|37749.22
09:45:54|37749.22
09:45:55|37749.22
09:45:56|37749.23
09:45:57|37749.23
09:45:58|37749.23
09:45:59|37749.22
09:46:00|37749.22
09:46:01|37749.22
09:46:02|37749.23
09:46:03|37749.22
09:46:04|37749.22
09:46:05|37749.22
09:46:06|37749.23
09:46:07|37749.22
09:46:08|37749.22
09:46:10|37749.22
09:46:10|37749.23
09:46:11|37749.22
09:46:13|37749.22
09:46:13|37749.22
09:46:14|37749.22
09:46:16|37749.22
09:46:17|37749.22
09:46:18|37749.22
09:46:19|37749.22
09:46:20|37749.22
09:46:21|37749.22
09:46:22|37749.22
09:46:23|37749.23
09:46:24|37749.22
09:46:26|37749.23
09:46:27|37749.23
09:46:28|37749.23
09:46:29|37749.22
09:46:30|37749.23
09:46:31|37749.23
09:46:31|37749.22
09:46:33|37749.23
09:46:34|37749.23
09:46:35|37749.22
09:46:36|37749.22
09:46:37|37749.23
09:46:38|37749.23
09:46:39|37749.22
09:46:40|37749.22
09:46:41|37749.23
09:46:42|37749.23
09:46:42|37749.22
09:46:44|37749.22
09:46:45|37749.23
09:46:45|37749.23
09:46:46|37749.23
09:46:48|37749.23
09:46:48|37749.23
09:46:50|37749.23
09:46:51|37749.23
09:46:52|37749.22
09:46:53|37749.23
09:46:54|37749.23
09:46:55|37749.23
09:46:56|37749.23
09:46:57|37749.23
09:46:58|37749.23
09:46:59|37749.22
09:47:00|37749.23
09:47:01|37749.23
09:47:03|37749.22
09:47:04|37749.23
09:47:05|37749.22
09:47:05|37749.23
09:47:06|37749.23
09:47:07|37749.22
09:47:09|37749.23
09:47:10|37749.23
09:47:10|37749.22
09:47:12|37749.23
09:47:13|37749.23
09:47:14|37749.22
09:47:15|37749.22
09:47:16|37749.22
09:47:17|37749.23
09:47:18|37749.22
09:47:19|37749.23
09:47:21|37749.22
09:47:22|37749.22
09:47:23|37749.22
09:47:24|37749.23
09:47:26|37749.22
09:47:26|37749.23
09:47:27|37749.23
09:47:29|37749.22
09:47:30|37749.22
09:47:31|37749.23
09:47:32|37749.22
09:47:33|37749.23
09:47:34|37749.22
09:47:35|37749.23
09:47:36|37749.22
09:47:37|37749.23
09:47:38|37749.23
09:47:39|37749.22
09:47:40|37749.22
09:47:41|37749.23
09:47:42|37749.23
09:47:43|37749.23
09:47:44|37749.22
09:47:45|37749.23
09:47:46|37749.23
09:47:48|37749.22
09:47:48|37749.22
09:47:49|37749.23
09:47:50|37749.23
09:47:51|37749.23
09:47:52|37749.22
09:47:54|37749.22
09:47:55|37749.23
09:47:56|37749.22
09:47:57|37749.23
09:47:58|37749.23
09:47:59|37749.23
09:48:00|37749.22
09:48:01|37749.23
09:48:02|37749.22
09:48:03|37749.23
09:48:04|37749.23
09:48:05|37749.23
09:48:06|37749.22
09:48:07|37749.22
09:48:09|37749.23
09:48:09|37749.22
09:48:10|37749.23
09:48:12|37749.23
09:48:12|37749.23
09:48:13|37749.23
09:48:15|37749.22
09:48:15|37749.23
09:48:17|37749.23
09:48:18|37749.23
09:48:19|37749.23
09:48:20|37749.23
09:48:21|37749.23
09:48:22|37749.23
09:48:24|37749.23
09:48:25|37749.23
09:48:27|37749.23
09:48:27|37749.22
09:48:29|37749.22
09:48:30|37749.22
09:48:31|37749.23
09:48:31|37749.22
09:48:33|37749.23
09:48:34|37749.23
09:48:35|37749.23
09:48:36|37749.23
09:48:37|37749.23
09:48:38|37749.23
09:48:38|37749.23
09:48:40|37749.23
09:48:41|37749.22
09:48:42|37749.23
09:48:43|37749.23
09:48:44|37749.22
09:48:44|37749.23
09:48:46|37749.23
09:48:47|37749.23
09:48:48|37749.23
09:48:49|37749.23
09:48:50|37749.23
09:48:51|37749.23
09:48:52|37749.23
09:48:53|37749.23
09:48:55|37749.23
09:48:55|37749.23
09:48:56|37749.22
09:48:57|37749.22
09:48:58|37749.23
09:48:59|37749.23
09:49:01|37749.22
09:49:01|37749.22
09:49:02|37749.23
09:49:03|37749.22
09:49:05|37749.23
09:49:05|37749.23
09:49:07|37749.23
09:49:07|37749.23
09:49:09|37749.23
09:49:09|37749.22
09:49:10|37749.22
09:49:11|37749.22
09:49:12|37749.23
09:49:13|37749.22
09:49:14|37749.23
09:49:15|37749.22
09:49:16|37749.22
09:49:18|37749.22
09:49:19|37749.22
09:49:20|37749.22
09:49:21|37749.23
09:49:22|37749.23
09:49:24|37749.22
09:49:25|37749.22
09:49:26|37749.22
09:49:27|37749.22
09:49:28|37749.22
09:49:29|37749.23
09:49:30|37749.23
09:49:30|37749.22
09:49:32|37749.22
09:49:32|37749.23
09:49:34|37749.22
09:49:35|37749.22
09:49:36|37749.22
09:49:37|37749.22
09:49:38|37749.23
09:49:40|37749.23
09:49:41|37749.22
09:49:42|37749.22
09:49:43|37749.22
09:49:43|37749.22
09:49:45|37749.22
09:49:46|37749.23
09:49:47|37749.22
09:49:48|37749.23
09:49:49|37749.24
09:49:50|37749.23
09:49:51|37749.23
09:49:53|37749.23
09:49:53|37749.23
09:49:54|37749.23
09:49:55|37749.24
09:49:57|37749.23
09:49:58|37749.24
09:49:59|37749.23
09:50:00|37749.24
09:50:01|37749.24
09:50:02|37749.23
09:50:03|37749.24
09:50:04|37749.23
09:50:06|37749.24
09:50:06|37749.24
09:50:08|37749.24
09:50:08|37749.23
09:50:10|37749.24
09:50:10|37749.24
09:50:12|37749.23
09:50:12|37749.24
09:50:13|37749.23
09:50:14|37749.24
09:50:15|37749.24
09:50:16|37749.24
09:50:18|37749.24
09:50:18|37749.23
09:50:19|37749.23
09:50:20|37749.23
09:50:21|37749.23
09:50:22|37749.24
09:50:23|37749.24
09:50:24|37749.24
09:50:26|37749.24
09:50:27|37749.23
09:50:27|37749.23
09:50:28|37749.24
09:50:29|37749.24
09:50:31|37749.23
09:50:32|37749.24
09:50:32|37749.23
09:50:33|37749.24
09:50:35|37749.23
09:50:36|37749.24
09:50:37|37749.24
09:50:38|37749.23
09:50:39|37749.23
09:50:40|37749.23
09:50:41|37749.23
09:50:42|37749.23
09:50:43|37749.23
09:50:44|37749.23
09:50:45|37749.23
09:50:47|37749.23
09:50:48|37749.24
09:50:48|37749.23
09:50:49|37749.24
09:50:51|37749.24
09:50:52|37749.23
09:50:53|37749.24
09:50:54|37749.23
09:50:55|37749.23
09:50:56|37749.23
09:50:57|37749.24
09:50:58|37749.24
09:51:00|37749.23
09:51:00|37749.23
09:51:01|37749.23
09:51:02|37749.24
09:51:03|37749.24
09:51:05|37749.23
09:51:05|37749.24
09:51:06|37749.24
09:51:07|37749.23
09:51:08|37749.23
09:51:09|37749.23
09:51:10|37749.24
09:51:11|37749.24
09:51:12|37749.23
09:51:13|37749.23
09:51:14|37749.24
09:51:16|37749.24
09:51:16|37749.24
09:51:17|37749.23
09:51:18|37749.23
09:51:20|37749.23
09:51:20|37749.24
09:51:22|37749.23
09:51:22|37749.24
09:51:23|37749.23
09:51:25|37749.23
09:51:25|37749.24
09:51:27|37749.24
09:51:28|37749.23
09:51:29|37749.23
09:51:30|37749.24
09:51:31|37749.23
09:51:32|37749.24
09:51:33|37749.23
09:51:34|37749.24
09:51:35|37749.24
09:51:37|37749.24
09:51:38|37749.24
09:51:39|37749.23
09:51:40|37749.24
09:51:41|37749.24
09:51:42|37749.24
09:51:43|37749.23
09:51:44|37749.24
09:51:45|37749.23
09:51:46|37749.24
09:51:47|37749.24
09:51:48|37749.24
09:51:49|37749.24
09:51:50|37749.24
09:51:51|37749.23
09:51:52|37749.24
09:51:53|37749.24
09:51:54|37749.23
09:51:55|37749.23
09:51:56|37749.24
09:51:57|37749.24
09:51:58|37749.24
09:52:00|37749.23
09:52:00|37749.24
09:52:01|37749.24
09:52:03|37749.23
09:52:03|37749.24
09:52:04|37749.23
09:52:05|37749.23
09:52:07|37749.24
09:52:08|37749.23
09:52:09|37749.24
09:52:09|37749.23
09:52:11|37749.24
09:52:11|37749.24
09:52:12|37749.24
09:52:14|37749.23
09:52:15|37749.24
09:52:16|37749.24
09:52:17|37749.24
09:52:18|37749.24
09:52:19|37749.24
09:52:20|37749.24
09:52:21|37749.24
09:52:22|37749.23
09:52:23|37749.24
09:52:24|37749.23
09:52:25|37749.23
09:52:26|37749.24
09:52:27|37749.24
09:52:28|37749.24
09:52:29|37749.24
09:52:30|37749.23
09:52:31|37749.24
09:52:32|37749.23
09:52:33|37749.24
09:52:34|37749.23
09:52:35|37749.24
09:52:36|37749.23
09:52:37|37749.24
09:52:38|37749.24
09:52:40|37749.24
09:52:41|37749.23
09:52:42|37749.24
09:52:43|37749.24
09:52:44|37749.24
09:52:45|37749.23
09:52:46|37749.23
09:52:47|37749.23
09:52:48|37749.24
09:52:49|37749.24
09:52:50|37749.23
09:52:51|37749.23
09:52:52|37749.23
09:52:53|37749.24
09:52:54|37749.23
09:52:55|37749.24
09:52:56|37749.23
09:52:57|37749.24
09:52:58|37749.24
09:52:59|37749.24
09:53:00|37749.23
09:53:01|37749.24
09:53:03|37749.23
09:53:03|37749.23
09:53:04|37749.23
09:53:06|37749.23
09:53:06|37749.23
09:53:08|37749.24
09:53:09|37749.23
09:53:09|37749.23
09:53:11|37749.23
09:53:11|37749.23
09:53:13|37749.24
09:53:13|37749.24
09:53:14|37749.24
09:53:15|37749.24
09:53:16|37749.23
09:53:17|37749.23
09:53:18|37749.24
09:53:19|37749.23
09:53:20|37749.23
09:53:21|37749.24
09:53:23|37749.23
09:53:23|37749.23
09:53:25|37749.23
09:53:25|37749.24
09:53:26|37749.24
09:53:28|37749.23
09:53:28|37749.24
09:53:30|37749.24
09:53:30|37749.23
09:53:32|37749.24
09:53:33|37749.24
09:53:33|37749.24
09:53:35|37749.24
09:53:35|37749.24
09:53:36|37749.24
09:53:37|37749.24
09:53:38|37749.24
09:53:40|37749.24
09:53:41|37749.23
09:53:42|37749.23
09:53:44|37749.23
09:53:44|37749.24
09:53:45|37749.24
09:53:46|37749.23
09:53:48|37749.23
09:53:49|37749.24
09:53:49|37749.23
09:53:51|37749.23
09:53:52|37749.24
09:53:53|37749.24
09:53:54|37749.24
09:53:55|37749.24
09:53:56|37749.24
09:53:57|37749.24
09:53:58|37749.24
09:53:59|37749.24
09:54:00|37749.24
09:54:01|37749.24
09:54:02|37749.24
09:54:03|37749.24
09:54:04|37749.23
09:54:05|37749.23
09:54:06|37749.24
09:54:07|37749.23
09:54:09|37749.26
09:54:09|37749.26
09:54:10|37749.26
09:54:11|37749.26
09:54:12|37750.
09:54:13|37749.99
09:54:14|37749.99
09:54:15|37750.
09:54:17|37750.
09:54:17|37751.09
09:54:18|37751.1
09:54:20|37751.1
09:54:20|37751.09
09:54:21|37751.09
09:54:22|37751.1
09:54:23|37751.1
09:54:25|37751.09
09:54:25|37751.09
09:54:27|37751.09
09:54:27|37751.1
09:54:29|37751.29
09:54:30|37751.29
09:54:31|37751.28
09:54:31|37751.29
09:54:33|37751.29
09:54:34|37751.28
09:54:35|37751.28
09:54:36|37751.29
09:54:37|37751.28
09:54:38|37751.29
09:54:39|37751.29
09:54:40|37751.28
09:54:42|37751.29
09:54:42|37751.29
09:54:44|37751.29
09:54:44|37751.29
09:54:46|37751.29
09:54:47|37751.29
09:54:47|37753.88
09:54:49|37753.9
09:54:50|37753.9
09:54:51|37753.9
09:54:52|37753.89
09:54:53|37753.9
09:54:54|37753.89
09:54:55|37753.89
09:54:56|37753.9
09:54:58|37753.9
09:54:58|37753.89
09:54:59|37753.9
09:55:01|37753.89
09:55:02|37753.89
09:55:03|37753.9
09:55:04|37753.89
09:55:05|37753.9
09:55:06|37753.9
09:55:06|37753.9
09:55:08|37753.89
09:55:09|37753.9
09:55:10|37753.9
09:55:11|37753.9
09:55:11|37753.9
09:55:12|37753.9
09:55:13|37753.89
09:55:15|37753.9
09:55:16|37753.89
09:55:17|37753.89
09:55:17|37753.89
09:55:19|37753.89
09:55:20|37753.89
09:55:20|37753.89
09:55:21|37753.89
09:55:22|37753.9
09:55:23|37753.89
09:55:25|37753.89
09:55:26|37753.9
09:55:26|37753.9
09:55:28|37753.89
09:55:29|37753.89
09:55:30|37753.9
09:55:31|37753.89
09:55:32|37753.89
09:55:33|37753.89
09:55:34|37753.9
09:55:35|37753.9
09:55:36|37753.89
09:55:37|37753.89
09:55:38|37753.89
09:55:39|37753.89
09:55:40|37753.9
09:55:42|37753.89
09:55:43|37753.9
09:55:44|37753.9
09:55:45|37753.9
09:55:47|37753.89
09:55:48|37753.9
09:55:48|37753.9
09:55:50|37753.9
09:55:51|37753.89
09:55:52|37753.9
09:55:53|37753.9
09:55:54|37753.9
09:55:55|37753.89
09:55:56|37753.9
09:55:57|37753.9
09:55:58|37753.89
09:55:59|37753.9
09:56:00|37753.9
09:56:01|37753.89
09:56:02|37753.9
09:56:03|37753.89
09:56:04|37753.9
09:56:05|37753.9
09:56:06|37753.9
09:56:07|37753.9
09:56:08|37753.89
09:56:09|37753.89
09:56:10|37753.9
09:56:11|37753.89
09:56:12|37753.9
09:56:13|37753.9
09:56:14|37753.9
09:56:15|37753.89
09:56:16|37753.89
09:56:17|37753.89
09:56:18|37753.89
09:56:19|37753.9
09:56:20|37753.9
09:56:21|37753.89
09:56:22|37753.9
09:56:23|37753.9
09:56:24|37753.9
09:56:25|37753.89
09:56:26|37753.89
09:56:27|37753.9
09:56:28|37753.9
09:56:29|37753.9
09:56:30|37753.89
09:56:31|37753.9
09:56:32|37753.9
09:56:33|37753.9
09:56:34|37753.89
09:56:35|37753.89
09:56:37|37753.9
09:56:38|37753.9
09:56:38|37753.9
09:56:40|37753.9
09:56:40|37753.9
09:56:42|37753.89
09:56:44|37753.89
09:56:45|37753.9
09:56:46|37753.9
09:56:47|37753.9
09:56:48|37753.89
09:56:49|37753.9
09:56:50|37753.9
09:56:50|37753.89
09:56:52|37753.89
09:56:53|37753.9
09:56:54|37753.9
09:56:55|37753.9
09:56:56|37753.9
09:56:57|37753.9
09:56:58|37753.9
09:56:59|37753.9
09:56:59|37753.89
09:57:01|37753.9
09:57:02|37753.89
09:57:03|37753.9
09:57:04|37753.89
09:57:05|37753.89
09:57:06|37753.9
09:57:07|37753.89
09:57:08|37753.89
09:57:09|37753.9
09:57:10|37753.89
09:57:11|37753.9
09:57:12|37753.9
09:57:13|37753.89
09:57:14|37753.89
09:57:15|37753.89
09:57:16|37753.89
09:57:17|37753.9
09:57:18|37753.89
09:57:19|37753.89
09:57:20|37753.9
09:57:21|37753.89
09:57:22|37753.9
09:57:23|37753.9
09:57:24|37753.89
09:57:25|37753.89
09:57:26|37753.9
09:57:27|37753.9
09:57:28|37753.9
09:57:29|37753.9
09:57:30|37753.89
09:57:31|37753.89
09:57:32|37753.9
09:57:33|37753.89
09:57:34|37753.9
09:57:35|37753.9
09:57:36|37753.9
09:57:37|37753.9
09:57:38|37753.9
09:57:39|37753.9
09:57:40|37753.89
09:57:41|37753.89
09:57:42|37753.9
09:57:43|37753.9
09:57:44|37753.9
09:57:45|37753.89
09:57:46|37753.9
09:57:47|37753.89
09:57:48|37753.9
09:57:49|37753.9
09:57:50|37757.63
09:57:51|37758.01
09:57:52|37758.01
09:57:54|37758.01
09:57:55|37758.01
09:57:56|37758.
09:57:56|37758.
09:57:57|37758.
09:57:58|37758.01
09:57:59|37758.
09:58:01|37758.
09:58:01|37758.01
09:58:02|37758.
09:58:04|37758.
09:58:04|37758.01
09:58:06|37758.
09:58:06|37758.01
09:58:08|37758.02
09:58:08|37758.01
09:58:09|37758.02
09:58:10|37758.02
09:58:12|37758.25
09:58:12|37758.27
09:58:13|37758.27
09:58:15|37758.27
09:58:15|37758.27
09:58:17|37758.26
09:58:18|37758.26
09:58:19|37758.27
09:58:19|37758.26
09:58:20|37758.27
09:58:22|37758.27
09:58:22|37758.26
09:58:23|37758.27
09:58:24|37758.27
09:58:25|37758.31
09:58:26|37758.3
09:58:27|37758.31
09:58:28|37758.3
09:58:29|37758.31
09:58:31|37758.3
09:58:31|37758.31
09:58:33|37758.31
09:58:33|37758.93
09:58:35|37758.97
09:58:36|37758.97
09:58:37|37758.97
09:58:37|37758.97
09:58:39|37758.97
09:58:40|37758.96
09:58:41|37758.96
09:58:41|37758.96
09:58:43|37758.97
09:58:44|37758.96
09:58:46|37758.96
09:58:46|37758.96
09:58:48|37758.97
09:58:49|37758.97
09:58:49|37758.97
09:58:50|37758.96
09:58:52|37758.97
09:58:52|37758.97
09:58:54|37758.97
09:58:55|37758.96
09:58:56|37758.96
09:58:56|37758.97
09:58:57|37758.97
09:58:59|37758.97
09:59:00|37758.97
09:59:01|37758.97
09:59:03|37758.97
09:59:03|37758.96
09:59:05|37758.97
09:59:06|37758.97
09:59:06|37758.97
09:59:07|37758.96
09:59:08|37758.97
09:59:09|37758.96
09:59:11|37758.97
09:59:12|37758.97
09:59:12|37758.97
09:59:13|37758.97
09:59:14|37758.97
09:59:15|37758.97
09:59:16|37758.97
09:59:18|37758.97
09:59:18|37758.97
09:59:20|37758.97
09:59:21|37758.97
09:59:22|37758.97
09:59:23|37758.97
09:59:24|37759.28
09:59:25|37759.58
09:59:26|37759.58
09:59:27|37759.58
09:59:28|37759.58
09:59:29|37759.57
09:59:30|37759.57
09:59:31|37759.58
09:59:32|37759.57
09:59:33|37759.58
09:59:34|37759.58
09:59:35|37759.58
09:59:37|37759.58
09:59:38|37759.58
09:59:38|37759.58
09:59:39|37759.57
09:59:41|37759.57
09:59:42|37759.57
09:59:43|37759.58
09:59:44|37759.57
09:59:46|37759.58
09:59:48|37759.58
09:59:48|37759.57
09:59:50|37759.58
09:59:50|37759.58
09:59:52|37759.58
09:59:53|37759.57
09:59:54|37759.58
09:59:55|37759.57
09:59:56|37759.57
09:59:57|37759.57
09:59:58|37759.58
09:59:59|37759.58
10:00:01|37759.58
10:00:01|37759.57
10:00:02|37759.58
10:00:03|37759.58
10:00:04|37759.57
10:00:06|37759.57
10:00:06|37759.58
10:00:08|37759.71
10:00:08|37759.72
10:00:09|37759.72
10:00:10|37759.72
10:00:12|37759.72
10:00:13|37759.71
10:00:14|37759.71
10:00:15|37759.71
10:00:16|37759.72
10:00:17|37759.71
10:00:18|37759.72
10:00:19|37759.71
10:00:20|37759.72
10:00:21|37759.71
10:00:22|37759.71
10:00:23|37759.72
10:00:24|37759.72
10:00:25|37759.72
10:00:26|37759.72
10:00:28|37759.72
10:00:28|37759.71
10:00:30|37759.71
10:00:30|37759.71
10:00:31|37759.72
10:00:32|37759.71
10:00:33|37759.72
10:00:34|37759.71
10:00:35|37759.71
10:00:36|37759.72
10:00:37|37759.71
10:00:39|37759.71
10:00:40|37759.71
10:00:40|37759.72
10:00:41|37759.71
10:00:42|37759.72
10:00:43|37759.71
10:00:45|37759.71
10:00:45|37759.72
10:00:47|37759.71
10:00:49|37759.71
10:00:49|37759.72
10:00:50|37759.72
10:00:52|37759.71
10:00:52|37759.72
10:00:54|37759.71
10:00:55|37759.72
10:00:56|37759.72
10:00:57|37759.72
10:00:57|37759.72
10:00:59|37759.72
10:01:00|37759.72
10:01:01|37759.72
10:01:02|37759.72
10:01:03|37759.72
10:01:04|37759.72
10:01:05|37759.72
10:01:06|37759.72
10:01:07|37759.72
10:01:08|37759.71
10:01:09|37759.71
10:01:10|37759.71
10:01:11|37759.72
10:01:12|37759.72
10:01:13|37759.71
10:01:14|37759.72
10:01:15|37759.71
10:01:16|37759.72
10:01:17|37759.72
10:01:18|37759.72
10:01:19|37759.72
10:01:21|37759.71
10:01:21|37759.71
10:01:22|37759.72
10:01:23|37759.71
10:01:25|37759.71
10:01:25|37759.72
10:01:26|37759.72
10:01:27|37759.72
10:01:28|37759.72
10:01:29|37759.71
10:01:30|37759.72
10:01:31|37759.71
10:01:32|37759.72
10:01:33|37759.72
10:01:34|37759.72
10:01:35|37759.71
10:01:36|37759.72
10:01:37|37759.72
10:01:38|37759.72
10:01:39|37759.71
10:01:40|37759.72
10:01:41|37759.72
10:01:42|37759.71
10:01:43|37759.72
10:01:44|37759.71
10:01:45|37759.71
10:01:46|37759.71
10:01:48|37759.71
10:01:50|37759.72
10:01:50|37759.71
10:01:52|37759.72
10:01:54|37759.72
10:01:55|37759.72
10:01:55|37759.72
10:01:56|37759.72
10:01:57|37759.72
10:01:58|37759.71
10:01:59|37759.72
10:02:00|37759.71
10:02:01|37759.71
10:02:03|37759.72
10:02:04|37759.72
10:02:05|37759.72
10:02:05|37759.72
10:02:06|37759.72
10:02:08|37759.72
10:02:09|37759.72
10:02:10|37759.72
10:02:10|37759.71
10:02:12|37759.71
10:02:13|37759.71
10:02:13|37759.71
10:02:15|37759.71
10:02:16|37759.71
10:02:17|37759.72
10:02:18|37759.72
10:02:19|37759.72
10:02:20|37759.72
10:02:21|37759.71
10:02:22|37759.72
10:02:23|37759.71
10:02:24|37759.72
10:02:25|37759.72
10:02:26|37759.72
10:02:27|37759.72
10:02:28|37759.71
10:02:29|37759.71
10:02:30|37759.71
10:02:31|37759.72
10:02:32|37759.72
10:02:34|37759.72
10:02:34|37759.72
10:02:35|37759.72
10:02:36|37759.72
10:02:37|37759.71
10:02:39|37759.72
10:02:39|37759.72
10:02:40|37759.71
10:02:41|37759.71
10:02:42|37759.71
10:02:44|37759.71
10:02:45|37759.72
10:02:46|37759.72
10:02:47|37759.72
10:02:47|37759.72
10:02:50|37759.72
10:02:50|37759.71
10:02:52|37759.71
10:02:52|37759.72
10:02:54|37759.71
10:02:55|37759.71
10:02:56|37758.95
10:02:57|37758.96
10:02:58|37758.96
10:02:59|37758.95
10:03:01|37758.95
10:03:02|37758.96
10:03:03|37758.96
10:03:04|37758.95
10:03:05|37758.96
10:03:07|37758.96
10:03:07|37758.96
10:03:08|37758.95
10:03:10|37758.95
10:03:11|37758.95
10:03:11|37758.96
10:03:12|37758.95
10:03:13|37758.95
10:03:15|37758.96
10:03:15|37758.96
10:03:16|37758.96
10:03:18|37758.96
10:03:19|37758.95
10:03:20|37758.96
10:03:20|37758.96
10:03:22|37758.95
10:03:23|37756.03
10:03:24|37756.03
10:03:25|37756.03
10:03:26|37756.04
10:03:27|37756.03
10:03:28|37756.03
10:03:29|37756.04
10:03:30|37756.03
10:03:31|37756.03
10:03:32|37756.03
10:03:33|37756.04
10:03:34|37756.03
10:03:35|37756.04
10:03:36|37756.03
10:03:37|37756.04
10:03:38|37756.04
10:03:39|37756.03
10:03:40|37755.67
10:03:41|37755.67
10:03:42|37755.68
10:03:43|37755.68
10:03:44|37755.67
10:03:46|37755.67
10:03:47|37755.68
10:03:47|37755.67
10:03:48|37755.67
10:03:49|37755.68
10:03:51|37755.67
10:03:52|37755.68
10:03:53|37755.67
10:03:54|37755.68
10:03:55|37755.67
10:03:57|37755.67
10:03:58|37755.68
10:03:59|37755.68
10:04:00|37755.67
10:04:01|37755.67
10:04:02|37755.68
10:04:02|37755.68
10:04:04|37755.68
10:04:05|37755.67
10:04:05|37755.68
10:04:06|37755.67
10:04:08|37755.67
10:04:09|37755.67
10:04:09|37755.68
10:04:10|37755.68
10:04:11|37755.68
10:04:13|37755.68
10:04:14|37755.68
10:04:14|37755.67
10:04:16|37755.68
10:04:16|37755.67
10:04:18|37755.5
10:04:18|37755.51
10:04:20|37755.51
10:04:21|37755.51
10:04:21|37755.5
10:04:22|37755.5
10:04:24|37755.51
10:04:25|37755.5
10:04:25|37755.51
10:04:27|37755.51
10:04:27|37755.51
10:04:29|37755.51
10:04:30|37755.51
10:04:31|37755.5
10:04:33|37755.51
10:04:33|37755.5
10:04:35|37755.5
10:04:36|37755.51
10:04:36|37755.51
10:04:38|37755.51
10:04:39|37755.51
10:04:39|37755.5
10:04:41|37755.51
10:04:42|37755.5
10:04:43|37755.5
10:04:44|37755.51
10:04:45|37755.5
10:04:46|37755.5
10:04:47|37755.5
10:04:48|37755.5
10:04:49|37755.51
10:04:50|37755.5
10:04:51|37755.5
10:04:52|37755.51
10:04:53|37755.5
10:04:55|37755.5
10:04:56|37755.51
10:04:57|37755.51
10:04:58|37755.51
10:04:59|37755.5
10:05:00|37755.51
10:05:01|37755.51
10:05:02|37755.51
10:05:04|37755.51
10:05:04|37755.5
10:05:05|37755.51
10:05:07|37755.5
10:05:08|37755.51
10:05:10|37755.5
10:05:11|37755.51
10:05:11|37755.5
10:05:13|37755.5
10:05:13|37755.51
10:05:14|37755.51
10:05:16|37755.5
10:05:16|37755.51
10:05:17|37755.5
10:05:18|37755.5
10:05:19|37755.51
10:05:21|37755.51
10:05:22|37755.42
10:05:22|37755.42
10:05:23|37755.41
10:05:24|37755.42
10:05:26|37755.41
10:05:27|37755.41
10:05:28|37755.41
10:05:29|37755.42
10:05:30|37755.41
10:05:31|37755.41
10:05:32|37755.42
10:05:33|37755.41
10:05:34|37755.42
10:05:35|37755.41
10:05:36|37755.41
10:05:36|37755.41
10:05:38|37755.41
10:05:39|37755.41
10:05:40|37755.42
10:05:41|37755.41
10:05:42|37755.41
10:05:42|37755.41
10:05:43|37755.1
10:05:45|37755.11
10:05:45|37755.11
10:05:47|37755.11
10:05:47|37755.1
10:05:49|37755.04
10:05:49|37755.04
10:05:51|37755.03
10:05:52|37755.04
10:05:53|37755.04
10:05:53|37754.5
10:05:55|37754.5
10:05:56|37754.5
10:05:57|37754.51
10:05:58|37754.5
10:05:59|37754.51
10:06:00|37754.51
10:06:01|37754.5
10:06:02|37754.51
10:06:03|37754.51
10:06:04|37754.51
10:06:05|37754.51
10:06:07|37754.5
10:06:07|37754.5
10:06:08|37754.51
10:06:09|37754.51
10:06:11|37754.5
10:06:11|37754.5
10:06:12|37754.51
10:06:13|37754.5
10:06:14|37754.5
10:06:15|37754.51
10:06:16|37754.51
10:06:18|37754.51
10:06:18|37754.5
10:06:19|37754.51
10:06:20|37754.5
10:06:21|37754.5
10:06:22|37754.51
10:06:23|37754.51
10:06:24|37754.51
10:06:26|37754.5
10:06:26|37754.5
10:06:27|37754.51
10:06:28|37754.51
10:06:29|37754.5
10:06:30|37754.15
10:06:32|37754.14
10:06:32|37754.15
10:06:34|37754.14
10:06:34|37754.14
10:06:35|37754.15
10:06:37|37754.14
10:06:38|37754.15
10:06:38|37753.9
10:06:39|37753.9
10:06:40|37753.89
10:06:42|37753.9
10:06:43|37753.89
10:06:44|37752.99
10:06:45|37752.99
10:06:46|37752.99
10:06:47|37752.99
10:06:48|37752.98
10:06:49|37752.99
10:06:50|37752.99
10:06:51|37752.98
10:06:52|37752.98
10:06:54|37752.99
10:06:56|37752.98
10:06:57|37752.98
10:06:57|37752.99
10:06:59|37752.99
10:06:59|37752.99
10:07:00|37752.99
10:07:01|37752.98
10:07:03|37752.99
10:07:04|37752.98
10:07:05|37752.98
10:07:05|37752.99
10:07:06|37752.98
10:07:07|37752.98
10:07:08|37752.98
10:07:10|37752.99
10:07:11|37752.99
10:07:12|37752.02
10:07:13|37752.02
10:07:13|37752.02
10:07:15|37752.01
10:07:16|37752.01
10:07:16|37741.74
10:07:17|37741.74
10:07:19|37741.73
10:07:19|37741.74
10:07:20|37741.73
10:07:21|37741.73
10:07:22|37741.74
10:07:24|37741.74
10:07:24|37741.73
10:07:25|37741.74
10:07:27|37741.74
10:07:27|37741.74
10:07:29|37741.74
10:07:29|37741.74
10:07:31|37741.74
10:07:32|37741.73
10:07:33|37741.73
10:07:34|37741.74
10:07:35|37741.73
10:07:36|37741.73
10:07:37|37741.73
10:07:38|37741.74
10:07:39|37741.74
10:07:40|37741.74
10:07:41|37741.73
10:07:42|37741.73
10:07:43|37741.74
10:07:44|37741.74
10:07:45|37741.74
10:07:46|37741.73
10:07:47|37741.73
10:07:48|37741.74
10:07:49|37741.73
10:07:50|37741.74
10:07:51|37741.74
10:07:52|37741.73
10:07:53|37741.74
10:07:54|37741.74
10:07:55|37741.74
10:07:57|37741.73
10:07:58|37741.74
10:08:00|37741.73
10:08:01|37741.74
10:08:02|37741.73
10:08:02|37741.74
10:08:04|37741.74
10:08:05|37741.74
10:08:06|37741.74
10:08:07|37741.73
10:08:08|37741.73
10:08:09|37741.73
10:08:11|37741.74
10:08:11|37741.73
10:08:13|37741.74
10:08:14|37741.73
10:08:15|37741.73
10:08:15|37741.74
10:08:16|37741.73
10:08:17|37741.74
10:08:18|37741.74
10:08:19|37741.73
10:08:20|37741.73
10:08:22|37741.73
10:08:22|37741.74
10:08:23|37741.73
10:08:24|37741.73
10:08:25|37741.73
10:08:26|37741.73
10:08:28|37741.73
10:08:28|37741.73
10:08:29|37741.74
10:08:31|37741.73
10:08:31|37741.74
10:08:32|37741.74
10:08:33|37741.74
10:08:34|37741.73
10:08:35|37741.73
10:08:36|37741.74
10:08:37|37741.73
10:08:38|37741.73
10:08:39|37741.73
10:08:40|37741.74
10:08:41|37741.73
10:08:42|37741.73
10:08:44|37741.73
10:08:44|37741.74
10:08:45|37741.73
10:08:46|37741.73
10:08:47|37741.73
10:08:48|37741.73
10:08:49|37741.74
10:08:50|37741.73
10:08:51|37741.73
10:08:53|37741.73
10:08:54|37741.74
10:08:54|37737.91
10:08:56|37737.91
10:08:57|37737.91
10:08:58|37737.91
10:09:00|37737.91
10:09:01|37737.91
10:09:02|37737.91
10:09:03|37737.9
10:09:04|37737.9
10:09:05|37737.9
10:09:05|37737.9
10:09:06|37737.91
10:09:08|37737.91
10:09:09|37737.9
10:09:11|37737.9
10:09:11|37737.9
10:09:12|37737.9
10:09:14|37737.91
10:09:15|37737.9
10:09:16|37737.9
10:09:16|37737.9
10:09:17|37737.9
10:09:19|37737.9
10:09:20|37737.91
10:09:21|37737.9
10:09:22|37737.91
10:09:22|37737.91
10:09:23|37737.91
10:09:25|37737.91
10:09:26|37737.9
10:09:27|37737.9
10:09:28|37737.91
10:09:29|37737.91
10:09:30|37737.91
10:09:31|37737.9
10:09:32|37737.91
10:09:33|37737.9
10:09:34|37737.91
10:09:35|37737.91
10:09:36|37737.9
10:09:37|37737.91
10:09:38|37737.9
10:09:39|37737.9
10:09:40|37737.9
10:09:41|37737.9
10:09:42|37737.91
10:09:43|37737.91
10:09:44|37737.9
10:09:45|37737.9
10:09:46|37737.9
10:09:47|37737.9
10:09:48|37737.91
10:09:49|37737.9
10:09:50|37737.9
10:09:51|37737.9
10:09:52|37737.9
10:09:53|37737.9
10:09:54|37737.9
10:09:55|37737.9
10:09:56|37737.9
10:09:57|37737.91
10:09:59|37737.91
10:10:00|37737.9
10:10:00|37737.9
10:10:01|37737.91
10:10:03|37737.9
10:10:04|37737.9
10:10:05|37737.9
10:10:06|37737.9
10:10:07|37737.9
10:10:08|37737.9
10:10:10|37737.9
10:10:10|37737.91
10:10:12|37737.9
10:10:12|37737.9
10:10:13|37737.91
10:10:14|37737.9
10:10:15|37737.91
10:10:16|37737.91
10:10:18|37737.91
10:10:18|37737.9
10:10:19|37737.91
10:10:21|37737.91
10:10:22|37737.91
10:10:23|37737.9
10:10:24|37737.91
10:10:25|37737.9
10:10:26|37737.91
10:10:27|37737.9
10:10:28|37737.9
10:10:29|37737.9
10:10:30|37737.9
10:10:31|37737.9
10:10:32|37737.9
10:10:33|37737.9
10:10:34|37737.91
10:10:35|37737.9
10:10:36|37737.9
10:10:37|37737.9
10:10:38|37737.91
10:10:39|37737.9
10:10:40|37737.9
10:10:41|37737.9
10:10:42|37737.9
10:10:43|37737.9
10:10:44|37737.9
10:10:45|37737.9
10:10:46|37737.9
10:10:47|37737.9
10:10:48|37737.9
10:10:49|37737.91
10:10:50|37737.91
10:10:51|37737.91
10:10:52|37737.91
10:10:53|37737.9
10:10:54|37737.91
10:10:55|37737.9
10:10:56|37737.9
10:10:58|37737.91
10:10:59|37737.91
10:10:59|37737.91
10:11:01|37737.91
10:11:01|37737.91
10:11:03|37737.9
10:11:04|37737.91
10:11:06|37737.9
10:11:07|37737.9
10:11:07|37737.9
10:11:09|37737.9
10:11:10|37737.91
10:11:10|37737.91
10:11:12|37737.91
10:11:13|37737.9
10:11:14|37737.9
10:11:15|37737.91
10:11:16|37737.91
10:11:17|37737.91
10:11:19|37737.9
10:11:19|37737.9
10:11:20|37737.9
10:11:22|37737.91
10:11:22|37737.9
10:11:24|37737.9
10:11:25|37737.9
10:11:25|37737.9
10:11:26|37737.9
10:11:27|37737.9
10:11:28|37737.9
10:11:30|37737.91
10:11:31|37737.9
10:11:32|37737.9
10:11:32|37737.9
10:11:33|37737.9
10:11:34|37737.91
10:11:35|37737.91
10:11:37|37737.9
10:11:37|37737.91
10:11:38|37737.9
10:11:40|37737.91
10:11:40|37737.91
10:11:41|37737.91
10:11:43|37737.91
10:11:43|37737.91
10:11:45|37737.91
10:11:45|37737.9
10:11:47|37737.91
10:11:47|37737.91
10:11:48|37737.91
10:11:49|37737.91
10:11:50|37737.91
10:11:51|37737.91
10:11:53|37737.9
10:11:53|37737.91
10:11:54|37737.9
10:11:56|37737.91
10:11:56|37737.91
10:11:57|37737.91
10:11:59|37737.91
10:12:00|37737.91
10:12:01|37737.9
10:12:02|37737.9
10:12:02|37737.91
10:12:04|37737.9
10:12:05|37737.9
10:12:06|37737.9
10:12:07|37737.91
10:12:08|37737.91
10:12:09|37737.91
10:12:10|37737.91
10:12:11|37737.9
10:12:12|37737.9
10:12:13|37737.91
10:12:15|37737.91
10:12:16|37737.91
10:12:17|37737.91
10:12:18|37737.91
10:12:19|37737.91
10:12:20|37737.9
10:12:21|37737.9
10:12:22|37737.91
10:12:23|37737.9
10:12:24|37737.91
10:12:25|37737.9
10:12:26|37737.91
10:12:28|37737.91
10:12:28|37737.9
10:12:29|37737.91
10:12:31|37737.91
10:12:32|37737.91
10:12:32|37737.9
10:12:34|37737.91
10:12:34|37737.91
10:12:35|37737.91
10:12:36|37737.91
10:12:37|37737.91
10:12:39|37737.91
10:12:39|37737.91
10:12:41|37737.91
10:12:42|37737.91
10:12:42|37737.91
10:12:43|37737.9
10:12:45|37737.91
10:12:46|37737.91
10:12:46|37737.91
10:12:47|37737.9
10:12:48|37737.9
10:12:50|37737.9
10:12:51|37737.9
10:12:52|37737.9
10:12:53|37737.91
10:12:54|37737.9
10:12:55|37737.91
10:12:56|37737.91
10:12:57|37737.9
10:12:58|37737.9
10:13:00|37734.35
10:13:01|37733.55
10:13:01|37733.56
10:13:03|37733.55
10:13:04|37733.56
10:13:06|37733.55
10:13:07|37733.56
10:13:07|37733.55
10:13:09|37733.55
10:13:09|37733.55
10:13:10|37733.55
10:13:11|37733.55
10:13:12|37733.56
10:13:14|37733.56
10:13:15|37733.55
10:13:15|37733.56
10:13:17|37733.56
10:13:18|37733.56
10:13:19|37733.56
10:13:20|37733.56
10:13:20|37733.55
10:13:22|37733.56
10:13:23|37733.55
10:13:24|37733.55
10:13:24|37733.56
10:13:26|37733.56
10:13:27|37733.56
10:13:29|37733.56
10:13:29|37733.56
10:13:30|37733.55
10:13:31|37733.56
10:13:32|37733.56
10:13:34|37733.55
10:13:35|37733.56
10:13:35|37733.56
10:13:37|37733.56
10:13:38|37733.56
10:13:38|37733.56
10:13:40|37733.55
10:13:40|37733.56
10:13:41|37733.55
10:13:42|37733.55
10:13:44|37733.55
10:13:45|37733.56
10:13:46|37733.55
10:13:46|37733.55
10:13:48|37733.55
10:13:49|37733.56
10:13:50|37733.56
10:13:51|37733.56
10:13:52|37733.56
10:13:53|37733.56
10:13:54|37733.56
10:13:54|37733.55
10:13:56|37733.55
10:13:56|37733.55
10:13:58|37733.56
10:13:59|37733.56
10:13:59|37733.56
10:14:02|37733.56
10:14:03|37733.55
10:14:03|37733.55
10:14:05|37733.55
10:14:06|37733.55
10:14:06|37733.56
10:14:08|37733.55
10:14:08|37733.55
10:14:10|37733.55
10:14:11|37733.55
10:14:11|37733.55
10:14:12|37733.55
10:14:14|37733.56
10:14:15|37733.56
10:14:16|37733.55
10:14:16|37733.55
10:14:17|37733.56
10:14:18|37733.56
10:14:20|37733.56
10:14:21|37733.55
10:14:21|37733.55
10:14:22|37733.56
10:14:23|37733.55
10:14:24|37733.55
10:14:25|37733.55
10:14:27|37733.56
10:14:27|37733.56
10:14:29|37733.56
10:14:30|37733.55
10:14:31|37733.56
10:14:32|37733.55
10:14:33|37733.56
10:14:34|37733.56
10:14:35|37733.56
10:14:36|37733.55
10:14:37|37733.55
10:14:38|37733.55
10:14:39|37733.56
10:14:40|37733.56
10:14:41|37733.55
10:14:42|37733.55
10:14:43|37733.55
10:14:44|37733.56
10:14:45|37733.56
10:14:46|37733.55
10:14:47|37733.55
10:14:48|37733.55
10:14:49|37733.55
10:14:50|37733.56
10:14:51|37733.55
10:14:52|37733.56
10:14:53|37733.55
10:14:54|37733.56
10:14:55|37733.55
10:14:56|37733.56
10:14:57|37733.56
10:14:58|37733.56
10:14:59|37733.56
10:15:01|37733.55
10:15:03|37733.56
10:15:04|37733.55
10:15:04|37733.56
10:15:06|37733.56
10:15:06|37733.56
10:15:08|37733.56
10:15:09|37733.56
10:15:10|37733.55
10:15:11|37733.55
10:15:12|37733.56
10:15:13|37733.56
10:15:14|37733.56
10:15:15|37733.56
10:15:16|37733.55
10:15:17|37733.55
10:15:18|37733.56
10:15:19|37733.55
10:15:20|37733.56
10:15:22|37733.55
10:15:23|37733.55
10:15:23|37733.56
10:15:25|37733.56
10:15:25|37733.56
10:15:27|37733.56
10:15:27|37733.56
10:15:28|37733.56
10:15:30|37733.55
10:15:30|37733.56
10:15:31|37733.55
10:15:32|37733.56
10:15:33|37733.56
10:15:35|37733.56
10:15:36|37733.56
10:15:36|37733.55
10:15:38|37733.55
10:15:39|37733.55
10:15:40|37733.55
10:15:41|37733.55
10:15:42|37733.55
10:15:43|37733.56
10:15:44|37733.56
10:15:45|37733.56
10:15:46|37733.56
10:15:47|37733.55
10:15:48|37733.55
10:15:49|37733.55
10:15:50|37733.56
10:15:51|37733.55
10:15:52|37733.55
10:15:53|37733.55
10:15:54|37733.55
10:15:55|37733.55
10:15:56|37733.55
10:15:57|37733.55
10:15:58|37733.55
10:15:59|37733.55
10:16:00|37733.55
10:16:01|37733.55
10:16:03|37733.56
10:16:03|37733.56
10:16:04|37733.56
10:16:06|37733.56
10:16:06|37733.55
10:16:07|37733.55
10:16:09|37733.55
10:16:09|37733.55
10:16:11|37733.56
10:16:12|37733.56
10:16:13|37733.55
10:16:14|37733.56
10:16:15|37733.3
10:16:16|37733.31
10:16:18|37733.3
10:16:18|37733.3
10:16:19|37733.3
10:16:20|37733.31
10:16:22|37733.3
10:16:22|37733.31
10:16:24|37733.3
10:16:24|37733.31
10:16:25|37733.31
10:16:26|37733.31
10:16:28|37733.31
10:16:28|37733.31
10:16:29|37733.3
10:16:30|37733.3
10:16:32|37733.3
10:16:32|37733.31
10:16:33|37733.31
10:16:34|37733.31
10:16:35|37733.3
10:16:37|37733.31
10:16:38|37733.3
10:16:38|37733.31
10:16:39|37733.3
10:16:40|37733.31
10:16:41|37733.31
10:16:43|37733.31
10:16:43|37733.31
10:16:44|37733.3
10:16:45|37733.31
10:16:46|37733.31
10:16:47|37733.31
10:16:49|37733.3
10:16:49|37733.31
10:16:50|37733.3
10:16:51|37733.3
10:16:52|37733.31
10:16:53|37733.31
10:16:54|37733.31
10:16:56|37733.31
10:16:56|37733.3
10:16:58|37733.31
10:16:58|37733.31
10:17:00|37733.3
10:17:00|37733.3
10:17:02|37733.31
10:17:03|37733.31
10:17:04|37733.31
10:17:05|37733.31
10:17:07|37733.31
10:17:08|37733.31
10:17:08|37733.31
10:17:10|37733.31
10:17:11|37733.31
10:17:12|37733.31
10:17:12|37733.31
10:17:14|37733.3
10:17:14|37733.3
10:17:16|37733.31
10:17:16|37733.31
10:17:17|37733.31
10:17:19|37733.3
10:17:20|37733.3
10:17:21|37733.3
10:17:22|37733.31
10:17:23|37733.3
10:17:25|37733.3
10:17:25|37733.3
10:17:26|37733.3
10:17:27|37733.31
10:17:29|37733.31
10:17:30|37733.3
10:17:31|37733.3
10:17:31|37733.3
10:17:32|37733.3
10:17:33|37732.27
10:17:35|37732.27
10:17:36|37732.26
10:17:36|37732.26
10:17:38|37732.26
10:17:38|37732.26
10:17:40|37732.26
10:17:41|37732.26
10:17:42|37732.26
10:17:43|37732.26
10:17:44|37732.26
10:17:45|37732.26
10:17:46|37732.27
10:17:47|37732.26
10:17:48|37732.27
10:17:49|37732.27
10:17:50|37732.27
10:17:51|37732.26
10:17:52|37732.26
10:17:53|37732.27
10:17:54|37732.26
10:17:55|37732.27
10:17:56|37732.26
10:17:57|37732.27
10:17:58|37732.27
10:17:59|37732.26
10:18:00|37732.26
10:18:01|37732.26
10:18:02|37732.26
10:18:03|37732.26
10:18:05|37732.27
10:18:05|37732.26
10:18:07|37732.26
10:18:08|37732.27
10:18:10|37732.27
10:18:11|37732.26
10:18:11|37732.26
10:18:13|37732.26
10:18:13|37732.27
10:18:14|37732.27
10:18:16|37732.26
10:18:16|37732.27
10:18:18|37732.27
10:18:19|37732.26
10:18:20|37732.26
10:18:21|37732.26
10:18:22|37732.27
10:18:24|37732.27
10:18:25|37732.27
10:18:26|37732.27
10:18:26|37732.27
10:18:28|37732.26
10:18:29|37732.27
10:18:30|37732.27
10:18:31|37732.26
10:18:31|37732.27
10:18:33|37732.26
10:18:34|37732.27
10:18:35|37732.26
10:18:36|37732.26
10:18:37|37732.26
10:18:38|37732.27
10:18:39|37732.27
10:18:40|37732.27
10:18:41|37732.26
10:18:42|37732.27
10:18:43|37732.27
10:18:44|37732.27
10:18:45|37732.27
10:18:46|37732.26
10:18:47|37732.27
10:18:48|37732.27
10:18:49|37732.27
10:18:50|37732.27
10:18:51|37732.27
10:18:52|37732.27
10:18:53|37732.27
10:18:54|37732.27
10:18:55|37732.27
10:18:57|37732.27
10:18:58|37732.27
10:18:58|37732.27
10:18:59|37732.27
10:19:00|37732.26
10:19:01|37732.26
10:19:03|37732.26
10:19:03|37732.26
10:19:05|37732.27
10:19:07|37732.26
10:19:07|37732.27
10:19:08|37732.27
10:19:10|37732.27
10:19:11|37732.26
10:19:12|37732.26
10:19:13|37732.26
10:19:14|37732.27
10:19:15|37732.27
10:19:16|37732.27
10:19:18|37732.26
10:19:19|37732.26
10:19:20|37732.27
10:19:20|37732.26
10:19:21|37732.26
10:19:23|37732.26
10:19:24|37732.26
10:19:25|37732.27
10:19:26|37732.26
10:19:27|37732.26
10:19:28|37732.27
10:19:29|37732.27
10:19:30|37732.26
10:19:31|37732.26
10:19:32|37732.26
10:19:33|37732.26
10:19:34|37732.27
10:19:35|37732.27
10:19:36|37732.27
10:19:37|37732.26
10:19:38|37732.26
10:19:39|37732.26
10:19:40|37732.27
10:19:41|37732.27
10:19:42|37732.27
10:19:44|37732.27
10:19:44|37732.26
10:19:45|37732.26
10:19:47|37732.27
10:19:48|37732.27
10:19:49|37732.26
10:19:50|37732.27
10:19:51|37732.27
10:19:52|37732.27
10:19:53|37732.27
10:19:54|37732.27
10:19:55|37732.27
10:19:56|37732.27
10:19:57|37732.27
10:19:58|37732.26
10:19:59|37732.27
10:20:00|37732.27
10:20:01|37732.27
10:20:02|37732.27
10:20:03|37732.27
10:20:04|37732.27
10:20:05|37732.27
10:20:07|37732.26
10:20:08|37732.27
10:20:10|37732.26
10:20:11|37732.26
10:20:12|37732.26
10:20:13|37732.27
10:20:14|37732.26
10:20:15|37732.27
10:20:16|37732.27
10:20:17|37732.27
10:20:18|37732.27
10:20:20|37732.26
10:20:20|37732.26
10:20:22|37732.27
10:20:22|37732.27
10:20:24|37732.27
10:20:24|37732.27
10:20:25|37732.27
10:20:26|37732.27
10:20:27|37732.27
10:20:28|37732.26
10:20:30|37732.27
10:20:31|37732.27
10:20:31|37732.27
10:20:33|37732.27
10:20:33|37732.26
10:20:35|37732.26
10:20:35|37732.26
10:20:36|37732.26
10:20:37|37732.27
10:20:38|37732.26
10:20:39|37732.26
10:20:40|37732.26
10:20:41|37732.26
10:20:42|37732.27
10:20:43|37732.26
10:20:45|37732.26
10:20:45|37732.26
10:20:47|37732.26
10:20:48|37732.27
10:20:48|37732.27
10:20:49|37732.27
10:20:51|37732.27
10:20:52|37732.27
10:20:52|37732.27
10:20:54|37732.26
10:20:55|37732.27
10:20:56|37732.27
10:20:57|37732.27
10:20:57|37732.27
10:20:59|37732.27
10:21:00|37732.26
10:21:00|37732.26
10:21:02|37732.26
10:21:03|37732.26
10:21:04|37732.26
10:21:04|37732.27
10:21:06|37732.26
10:21:07|37732.27
10:21:09|37732.26
10:21:09|37732.26
10:21:11|37732.26
10:21:11|37732.27
10:21:13|37732.27
10:21:14|37732.26
10:21:15|37732.27
10:21:15|37732.26
10:21:17|37732.27
10:21:18|37732.27
10:21:19|37732.26
10:21:20|37732.26
10:21:21|37732.26
10:21:22|37732.26
10:21:23|37732.27
10:21:24|37732.27
10:21:25|37732.27
10:21:26|37732.27
10:21:27|37732.27
10:21:28|37732.26
10:21:29|37732.26
10:21:31|37732.26
10:21:31|37732.26
10:21:32|37732.27
10:21:34|37732.26
10:21:35|37732.26
10:21:36|37732.26
10:21:37|37732.27
10:21:38|37732.27
10:21:40|37732.27
10:21:40|37732.26
10:21:41|37732.27
10:21:42|37732.27
10:21:43|37732.27
10:21:44|37732.26
10:21:45|37732.26
10:21:47|37732.26
10:21:48|37732.27
10:21:48|37732.26
10:21:50|37732.26
10:21:51|37732.26
10:21:52|37732.26
10:21:52|37732.26
10:21:53|37732.26
10:21:54|37732.27
10:21:55|37732.26
10:21:57|37732.26
10:21:58|37732.27
10:21:59|37732.27
10:21:59|37732.27
10:22:00|37732.26
10:22:01|37732.26
10:22:02|37732.27
10:22:03|37732.27
10:22:04|37732.26
10:22:05|37732.26
10:22:07|37732.27
10:22:08|37732.26
10:22:09|37732.27
10:22:10|37732.26
10:22:12|37732.26
10:22:13|37732.26
10:22:13|37732.27
10:22:14|37732.26
10:22:17|37732.26
10:22:18|37732.27
10:22:18|37732.26
10:22:19|37732.27
10:22:21|37732.27
10:22:22|37732.27
10:22:23|37732.26
10:22:24|37732.26
10:22:25|37732.27
10:22:26|37732.27
10:22:26|37732.26
10:22:27|37732.26
10:22:29|37732.27
10:22:30|37732.27
10:22:30|37732.26
10:22:31|37732.27
10:22:33|37732.27
10:22:33|37732.27
10:22:35|37732.27
10:22:36|37732.27
10:22:37|37732.26
10:22:38|37732.27
10:22:39|37732.26
10:22:40|37732.26
10:22:41|37732.27
10:22:42|37732.26
10:22:43|37732.27
10:22:44|37732.27
10:22:45|37732.27
10:22:46|37732.27
10:22:47|37732.26
10:22:48|37732.26
10:22:50|37732.27
10:22:50|37732.27
10:22:52|37732.27
10:22:52|37732.27
10:22:53|37732.27
10:22:54|37732.27
10:22:55|37732.27
10:22:56|37732.27
10:22:57|37732.27
10:22:58|37732.27
10:22:59|37732.26
10:23:00|37732.26
10:23:02|37732.27
10:23:02|37732.27
10:23:03|37732.27
10:23:05|37732.26
10:23:06|37732.27
10:23:06|37732.27
10:23:07|37732.26
10:23:09|37732.27
10:23:11|37732.27
10:23:12|37732.26
10:23:13|37732.26
10:23:14|37732.26
10:23:14|37732.27
10:23:16|37732.27
10:23:17|37732.26
10:23:18|37732.27
10:23:19|37732.26
10:23:19|37732.26
10:23:21|37732.26
10:23:22|37732.27
10:23:23|37732.27
10:23:24|37732.26
10:23:25|37732.27
10:23:26|37732.27
10:23:27|37732.26
10:23:28|37732.26
10:23:29|37732.26
10:23:30|37732.26
10:23:31|37732.26
10:23:32|37732.26
10:23:33|37732.26
10:23:34|37732.26
10:23:35|37732.26
10:23:37|37732.26
10:23:37|37732.27
10:23:38|37732.26
10:23:39|37732.27
10:23:40|37732.27
10:23:42|37732.26
10:23:42|37732.27
10:23:43|37732.26
10:23:44|37732.26
10:23:45|37732.26
10:23:47|37732.26
10:23:48|37732.27
10:23:49|37732.26
10:23:50|37732.27
10:23:51|37732.26
10:23:52|37732.26
10:23:53|37732.27
10:23:54|37732.26
10:23:55|37732.26
10:23:56|37732.27
10:23:57|37732.27
10:23:58|37732.26
10:23:59|37732.27
10:24:00|37732.26
10:24:01|37732.26
10:24:02|37732.27
10:24:03|37732.27
10:24:04|37732.26
10:24:05|37732.27
10:24:06|37732.27
10:24:07|37732.27
10:24:08|37732.27
10:24:09|37732.27
10:24:11|37732.27
10:24:12|37732.27
10:24:13|37732.26
10:24:13|37732.27
10:24:15|37732.27
10:24:15|37732.27
10:24:16|37732.26
10:24:18|37732.26
10:24:19|37732.26
10:24:20|37732.26
10:24:21|37732.27
10:24:23|37732.27
10:24:23|37732.26
10:24:25|37732.27
10:24:25|37732.27
10:24:27|37732.26
10:24:27|37732.26
10:24:29|37732.26
10:24:29|37732.26
10:24:30|37732.26
10:24:31|37732.26
10:24:32|37732.27
10:24:34|37732.27
10:24:35|37732.27
10:24:36|37732.27
10:24:37|37732.26
10:24:38|37732.27
10:24:38|37732.26
10:24:40|37732.26
10:24:40|37732.27
10:24:42|37732.27
10:24:42|37732.27
10:24:44|37732.27
10:24:44|37732.27
10:24:47|37732.27
10:24:48|37732.27
10:24:50|37732.27
10:24:50|37732.27
10:24:51|37732.27
10:24:53|37732.27
10:24:53|37732.27
10:24:54|37732.27
10:24:55|37732.27
10:24:56|37732.27
10:24:57|37732.27
10:24:58|37732.27
10:24:59|37732.27
10:25:00|37732.27
10:25:02|37732.26
10:25:02|37732.27
10:25:03|37732.27
10:25:04|37732.26
10:25:05|37732.26
10:25:07|37732.27
10:25:07|37732.27
10:25:08|37732.27
10:25:09|37732.27
10:25:11|37732.26
10:25:12|37732.26
10:25:13|37732.26
10:25:14|37732.27
10:25:15|37732.27
10:25:16|37732.27
10:25:17|37732.27
10:25:19|37732.27
10:25:20|37732.27
10:25:20|37732.26
10:25:22|37732.27
10:25:22|37732.27
10:25:23|37732.27
10:25:24|37732.27
10:25:26|37732.26
10:25:26|37732.26
10:25:27|37732.26
10:25:28|37732.26
10:25:29|37732.27
10:25:30|37732.26
10:25:31|37732.26
10:25:32|37732.27
10:25:33|37732.27
10:25:34|37732.27
10:25:35|37732.26
10:25:36|37732.27
10:25:37|37732.26
10:25:38|37732.27
10:25:39|37732.27
10:25:40|37732.27
10:25:41|37732.27
10:25:42|37732.27
10:25:43|37732.26
10:25:44|37732.27
10:25:45|37732.27
10:25:46|37732.26
10:25:47|37732.26
10:25:48|37732.26
10:25:49|37732.27
10:25:50|37732.27
10:25:52|37732.26
10:25:52|37732.26
10:25:53|37732.27
10:25:55|37732.27
10:25:55|37732.27
10:25:57|37732.26
10:25:57|37732.27
10:25:58|37732.26
10:25:59|37732.26
10:26:01|37732.26
10:26:01|37732.26
10:26:02|37732.27
10:26:03|37732.26
10:26:05|37732.26
10:26:05|37732.26
10:26:06|37732.27
10:26:07|37732.27
10:26:08|37732.27
10:26:09|37732.27
10:26:10|37732.27
10:26:12|37732.27
10:26:13|37732.26
10:26:15|37732.26
10:26:16|37732.26
10:26:17|37732.26
10:26:18|37732.26
10:26:19|37732.26
10:26:20|37732.26
10:26:21|37732.26
10:26:22|37732.26
10:26:23|37732.27
10:26:24|37732.26
10:26:25|37732.26
10:26:26|37732.27
10:26:27|37732.26
10:26:28|37732.27
10:26:29|37732.27
10:26:30|37732.26
10:26:31|37732.27
10:26:33|37732.26
10:26:33|37732.26
10:26:34|37732.27
10:26:35|37732.26
10:26:37|37732.27
10:26:37|37732.27
10:26:38|37732.27
10:26:40|37732.26
10:26:40|37732.26
10:26:41|37732.26
10:26:42|37732.26
10:26:44|37732.26
10:26:44|37732.26
10:26:45|37728.42
10:26:47|37728.27
10:26:47|37728.28
10:26:49|37728.27
10:26:50|37728.27
10:26:51|37728.28
10:26:52|37728.27
10:26:53|37728.28
10:26:54|37727.91
10:26:55|37727.91
10:26:56|37727.92
10:26:57|37727.91
10:26:58|37727.91
10:26:59|37727.91
10:27:00|37727.92
10:27:01|37727.91
10:27:02|37727.92
10:27:03|37727.92
10:27:04|37727.91
10:27:05|37727.92
10:27:06|37727.91
10:27:07|37727.92
10:27:08|37727.92
10:27:09|37727.91
10:27:10|37727.92
10:27:11|37727.92
10:27:12|37727.91
10:27:13|37727.91
10:27:14|37727.91
10:27:15|37727.91
10:27:16|37727.91
10:27:17|37726.43
10:27:18|37726.44
10:27:19|37726.43
10:27:20|37726.43
10:27:22|37726.43
10:27:22|37725.46
10:27:23|37725.46
10:27:25|37725.46
10:27:26|37725.46
10:27:26|37725.47
10:27:28|37725.46
10:27:29|37725.47
10:27:29|37725.47
10:27:30|37725.47
10:27:31|37725.47
10:27:32|37725.47
10:27:34|37725.47
10:27:35|37725.47
10:27:36|37725.47
10:27:37|37725.47
10:27:38|37725.47
10:27:39|37725.47
10:27:41|37725.47
10:27:41|37725.47
10:27:42|37725.47
10:27:43|37725.47
10:27:44|37725.47
10:27:45|37725.47
10:27:47|37725.47
10:27:47|37725.47
10:27:48|37725.46
10:27:49|37725.47
10:27:50|37725.46
10:27:51|37725.47
10:27:53|37725.46
10:27:54|37725.46
10:27:54|37725.46
10:27:56|37725.46
10:27:57|37725.46
10:27:57|37725.47
10:27:58|37725.47
10:27:59|37725.47
10:28:00|37722.04
10:28:02|37722.03
10:28:02|37722.03
10:28:03|37721.99
10:28:04|37721.55
10:28:05|37721.55
10:28:07|37721.55
10:28:08|37721.55
10:28:08|37721.56
10:28:09|37721.56
10:28:10|37721.55
10:28:11|37721.55
10:28:12|37721.55
10:28:14|37721.11
10:28:16|37721.11
10:28:17|37721.11
10:28:18|37721.1
10:28:19|37721.1
10:28:21|37721.1
10:28:22|37721.1
10:28:23|37721.1
10:28:24|37721.1
10:28:24|37721.1
10:28:26|37721.1
10:28:27|37721.1
10:28:27|37721.1
10:28:28|37721.1
10:28:30|37721.1
10:28:31|37721.1
10:28:32|37721.1
10:28:33|37721.1
10:28:34|37721.1
10:28:35|37721.11
10:28:36|37721.11
10:28:38|37721.11
10:28:38|37721.1
10:28:40|37721.11
10:28:41|37721.1
10:28:42|37721.11
10:28:43|37721.1
10:28:44|37721.11
10:28:45|37721.11
10:28:46|37721.11
10:28:47|37721.11
10:28:48|37721.11
10:28:49|37721.1
10:28:50|37721.1
10:28:51|37721.1
10:28:52|37721.11
10:28:53|37721.1
10:28:54|37721.1
10:28:55|37721.11
10:28:56|37721.1
10:28:57|37721.11
10:28:58|37721.11
10:28:59|37721.1
10:29:00|37721.1
10:29:01|37721.1
10:29:02|37721.11
10:29:03|37721.1
10:29:04|37721.11
10:29:05|37721.1
10:29:06|37721.11
10:29:07|37720.64
10:29:08|37720.64
10:29:09|37720.64
10:29:10|37720.63
10:29:11|37720.63
10:29:12|37720.63
10:29:13|37720.64
10:29:15|37720.64
10:29:16|37720.63
10:29:18|37720.64
10:29:18|37720.63
10:29:20|37720.64
10:29:21|37720.64
10:29:21|37720.63
10:29:22|37720.64
10:29:23|37720.64
10:29:24|37720.63
10:29:26|37720.63
10:29:26|37720.63
10:29:28|37720.64
10:29:29|37720.63
10:29:30|37720.64
10:29:31|37720.63
10:29:32|37720.64
10:29:33|37721.11
10:29:34|37721.11
10:29:34|37721.1
10:29:36|37721.1
10:29:37|37721.11
10:29:38|37721.1
10:29:39|37721.1
10:29:40|37721.1
10:29:41|37721.11
10:29:43|37721.11
10:29:43|37721.1
10:29:44|37721.1
10:29:45|37721.1
10:29:46|37721.11
10:29:48|37721.1
10:29:49|37721.1
10:29:50|37721.11
10:29:51|37721.11
10:29:51|37721.11
10:29:52|37721.11
10:29:54|37721.11
10:29:54|37721.11
10:29:56|37721.11
10:29:57|37721.11
10:29:57|37721.1
10:29:58|37721.11
10:30:00|37721.1
10:30:00|37721.1
10:30:01|37721.11
10:30:02|37721.1
10:30:03|37721.11
10:30:04|37721.11
10:30:05|37721.11
10:30:06|37721.11
10:30:08|37721.1
10:30:09|37721.11
10:30:09|37721.11
10:30:10|37721.1
10:30:11|37721.11
10:30:12|37721.11
10:30:14|37721.1
10:30:14|37721.11
10:30:16|37721.1
10:30:18|37721.1
10:30:19|37721.11
10:30:20|37705.99
10:30:21|37705.65
10:30:22|37705.65
10:30:23|37705.64
10:30:25|37707.31
10:30:26|37707.3
10:30:26|37707.31
10:30:28|37707.3
10:30:29|37707.31
10:30:30|37707.3
10:30:31|37707.31
10:30:32|37707.31
10:30:33|37707.31
10:30:34|37707.31
10:30:35|37707.3
10:30:36|37707.31
10:30:37|37707.31
10:30:38|37707.3
10:30:39|37707.3
10:30:40|37707.3
10:30:41|37707.31
10:30:43|37707.31
10:30:43|37707.3
10:30:44|37707.31
10:30:45|37707.3
10:30:47|37707.31
10:30:48|37707.3
10:30:48|37707.3
10:30:49|37707.31
10:30:51|37707.31
10:30:52|37707.31
10:30:52|37707.3
10:30:53|37707.3
10:30:54|37707.3
10:30:55|37707.3
10:30:57|37707.3
10:30:57|37707.31
10:30:59|37707.31
10:30:59|37707.3
10:31:00|37707.3
10:31:01|37707.3
10:31:02|37707.31
10:31:03|37707.31
10:31:04|37707.31
10:31:05|37707.31
10:31:07|37709.78
10:31:07|37713.62
10:31:08|37713.62
10:31:09|37713.62
10:31:10|37713.62
10:31:12|37713.62
10:31:12|37713.62
10:31:13|37713.62
10:31:14|37717.87
10:31:15|37718.46
10:31:16|37718.46
10:31:18|37718.47
10:31:19|37718.47
10:31:20|37718.47
10:31:22|37718.47
10:31:22|37718.47
10:31:24|37718.46
10:31:25|37718.47
10:31:25|37718.47
10:31:27|37718.46
10:31:27|37718.47
10:31:29|37718.47
10:31:30|37718.47
10:31:31|37718.46
10:31:32|37718.47
10:31:33|37718.46
10:31:34|37718.52
10:31:35|37718.67
10:31:36|37718.67
10:31:37|37718.68
10:31:38|37718.68
10:31:39|37718.68
10:31:40|37718.67
10:31:41|37718.68
10:31:42|37718.68
10:31:43|37718.67
10:31:44|37718.67
10:31:45|37718.68
10:31:46|37718.68
10:31:47|37718.68
10:31:48|37718.67
10:31:49|37718.68
10:31:50|37718.68
10:31:51|37718.67
10:31:52|37718.67
10:31:53|37718.68
10:31:54|37718.68
10:31:55|37718.68
10:31:56|37719.95
10:31:57|37720.
10:31:58|37720.
10:32:00|37720.
10:32:00|37719.99
10:32:01|37719.99
10:32:02|37720.
10:32:03|37720.
10:32:05|37720.
10:32:05|37720.
10:32:06|37719.99
10:32:07|37720.
10:32:09|37720.
10:32:10|37720.
10:32:11|37720.
10:32:12|37720.
10:32:14|37719.99
10:32:15|37720.
10:32:15|37720.
10:32:17|37720.
10:32:18|37720.
10:32:19|37720.
10:32:20|37720.
10:32:21|37720.
10:32:23|37719.99
10:32:24|37719.99
10:32:25|37719.99
10:32:26|37719.99
10:32:28|37720.
10:32:29|37720.
10:32:30|37720.
10:32:30|37719.99
10:32:31|37720.
10:32:32|37719.99
10:32:34|37719.99
10:32:35|37719.99
10:32:36|37719.99
10:32:37|37720.
10:32:38|37719.99
10:32:39|37719.99
10:32:40|37719.99
10:32:41|37719.24
10:32:42|37719.24
10:32:43|37719.25
10:32:44|37719.24
10:32:45|37719.25
10:32:46|37719.25
10:32:47|37719.24
10:32:48|37719.24
10:32:49|37719.24
10:32:50|37719.25
10:32:51|37719.25
10:32:52|37719.25
10:32:53|37719.25
10:32:54|37719.25
10:32:55|37719.25
10:32:56|37719.25
10:32:57|37719.24
10:32:58|37719.24
10:32:59|37719.25
10:33:00|37719.25
10:33:01|37718.51
10:33:02|37718.47
10:33:03|37718.46
10:33:04|37718.46
10:33:05|37718.46
10:33:06|37718.47
10:33:07|37718.46
10:33:08|37718.47
10:33:09|37718.47
10:33:10|37718.47
10:33:11|37718.47
10:33:12|37718.47
10:33:13|37718.46
10:33:14|37718.47
10:33:15|37718.47
10:33:16|37718.47
10:33:17|37718.47
10:33:18|37718.47
10:33:19|37718.46
10:33:21|37718.47
10:33:22|37718.47
10:33:23|37718.47
10:33:24|37718.47
10:33:25|37718.47
10:33:25|37718.46
10:33:26|37718.46
10:33:28|37718.47
10:33:29|37718.47
10:33:30|37718.47
10:33:30|37718.46
10:33:32|37718.46
10:33:33|37718.47
10:33:34|37718.47
10:33:35|37718.46
10:33:36|37718.46
10:33:37|37718.46
10:33:38|37718.46
10:33:39|37718.46
10:33:40|37718.47
10:33:41|37718.47
10:33:42|37718.46
10:33:43|37718.46
10:33:44|37718.46
10:33:45|37718.47
10:33:46|37718.47
10:33:47|37718.47
10:33:48|37718.46
10:33:49|37718.46
10:33:50|37718.47
10:33:51|37718.47
10:33:52|37718.47
10:33:53|37718.46
10:33:54|37718.47
10:33:55|37718.46
10:33:57|37718.46
10:33:57|37718.46
10:33:58|37718.46
10:34:00|37718.46
10:34:00|37718.46
10:34:01|37718.46
10:34:03|37718.47
10:34:04|37718.46
10:34:04|37718.46
10:34:05|37718.47
10:34:06|37718.46
10:34:08|37718.47
10:34:09|37718.47
10:34:10|37718.47
10:34:11|37718.47
10:34:12|37718.47
10:34:13|37718.47
10:34:13|37718.47
10:34:15|37718.46
10:34:16|37718.46
10:34:16|37718.47
10:34:17|37718.47
10:34:18|37718.46
10:34:21|37718.47
10:34:22|37718.47
10:34:22|37718.47
10:34:24|37718.47
10:34:25|37718.47
10:34:25|37718.47
10:34:27|37718.46
10:34:27|37718.47
10:34:28|37718.47
10:34:30|37718.46
10:34:31|37718.46
10:34:32|37718.47
10:34:32|37718.47
10:34:33|37718.46
10:34:35|37718.47
10:34:36|37718.47
10:34:37|37718.46
10:34:38|37718.46
10:34:39|37718.47
10:34:40|37718.46
10:34:41|37718.47
10:34:42|37718.47
10:34:43|37718.47
10:34:44|37718.46
10:34:45|37718.46
10:34:46|37718.47
10:34:47|37718.47
10:34:48|37718.46
10:34:49|37718.46
10:34:50|37718.47
10:34:51|37718.46
10:34:52|37718.46
10:34:53|37718.47
10:34:54|37718.46
10:34:55|37718.46
10:34:56|37718.46
10:34:57|37718.46
10:34:58|37718.47
10:34:59|37718.74
10:35:00|37718.74
10:35:01|37718.74
10:35:02|37718.75
10:35:04|37718.74
10:35:04|37718.75
10:35:06|37718.74
10:35:06|37718.74
10:35:08|37718.74
10:35:09|37718.74
10:35:11|37718.75
10:35:11|37718.75
10:35:12|37718.74
10:35:13|37718.74
10:35:14|37718.74
10:35:16|37718.74
10:35:16|37718.75
10:35:17|37718.74
10:35:18|37718.74
10:35:19|37718.74
10:35:21|37718.74
10:35:22|37718.75
10:35:23|37718.75
10:35:24|37718.74
10:35:25|37718.75
10:35:27|37718.75
10:35:27|37718.75
10:35:28|37718.74
10:35:29|37718.74
10:35:30|37718.74
10:35:32|37718.75
10:35:33|37718.75
10:35:34|37718.75
10:35:35|37718.75
10:35:36|37718.74
10:35:37|37718.74
10:35:38|37718.74
10:35:39|37718.74
10:35:40|37718.75
10:35:41|37718.74
10:35:42|37718.74
10:35:43|37718.75
10:35:44|37718.75
10:35:45|37718.74
10:35:46|37718.74
10:35:47|37718.74
10:35:48|37718.75
10:35:49|37718.75
10:35:50|37718.75
10:35:51|37718.75
10:35:52|37718.75
10:35:54|37718.74
10:35:54|37718.74
10:35:56|37718.75
10:35:56|37718.75
10:35:57|37718.75
10:35:58|37718.75
10:35:59|37718.75
10:36:01|37718.74
10:36:01|37718.75
10:36:02|37718.74
10:36:03|37718.75
10:36:05|37718.75
10:36:05|37718.75
10:36:06|37718.74
10:36:08|37718.74
10:36:08|37718.74
10:36:09|37718.75
10:36:10|37718.74
10:36:12|37718.75
10:36:12|37718.75
10:36:13|37718.74
10:36:14|37718.75
10:36:15|37718.75
10:36:16|37718.75
10:36:17|37718.74
10:36:18|37718.74
10:36:19|37718.75
10:36:21|37718.75
10:36:23|37718.75
10:36:24|37718.75
10:36:25|37718.75
10:36:25|37718.75
10:36:27|37718.75
10:36:27|37718.75
10:36:29|37718.74
10:36:30|37718.74
10:36:30|37718.75
10:36:31|37718.75
10:36:32|37718.75
10:36:33|37718.75
10:36:35|37718.75
10:36:35|37718.74
10:36:37|37718.75
10:36:38|37718.75
10:36:39|37718.75
10:36:39|37718.74
10:36:40|37718.74
10:36:41|37718.74
10:36:42|37718.75
10:36:44|37718.75
10:36:44|37718.75
10:36:46|37718.74
10:36:47|37718.74
10:36:47|37718.75
10:36:48|37718.74
10:36:50|37718.75
10:36:50|37718.74
10:36:51|37718.74
10:36:52|37718.74
10:36:53|37718.75
10:36:54|37718.75
10:36:56|37718.75
10:36:56|37718.74
10:36:57|37718.75
10:36:58|37718.75
10:36:59|37718.75
10:37:00|37718.75
10:37:01|37718.75
10:37:02|37718.74
10:37:03|37718.75
10:37:05|37718.74
10:37:05|37718.75
10:37:06|37718.74
10:37:07|37718.75
10:37:08|37718.75
10:37:09|37718.75
10:37:10|37718.74
10:37:11|37718.74
10:37:12|37718.75
10:37:13|37718.75
10:37:15|37718.74
10:37:15|37718.75
10:37:17|37718.74
10:37:18|37718.75
10:37:18|37718.74
10:37:19|37718.74
10:37:20|37718.75
10:37:22|37718.75
10:37:23|37718.75
10:37:25|37718.75
10:37:26|37718.74
10:37:28|37718.74
10:37:30|37718.75
10:37:31|37718.75
10:37:32|37718.75
10:37:33|37718.74
10:37:33|37718.75
10:37:35|37718.75
10:37:36|37718.75
10:37:36|37718.74
10:37:37|37718.74
10:37:38|37718.74
10:37:40|37718.74
10:37:40|37718.75
10:37:41|37718.75
10:37:42|37718.75
10:37:44|37718.75
10:37:44|37718.75
10:37:45|37718.74
10:37:47|37718.74
10:37:48|37718.74
10:37:49|37718.74
10:37:49|37718.74
10:37:51|37718.74
10:37:51|37718.74
10:37:53|37718.74
10:37:54|37718.75
10:37:56|37718.74
10:37:56|37718.75
10:37:57|37718.74
10:37:58|37718.75
10:37:59|37718.74
10:38:00|37718.75
10:38:02|37718.75
10:38:02|37718.74
10:38:03|37718.74
10:38:04|37718.75
10:38:05|37718.74
10:38:07|37718.74
10:38:08|37718.75
10:38:08|37718.74
10:38:09|37718.74
10:38:11|37718.75
10:38:11|37718.74
10:38:12|37718.74
10:38:13|37718.75
10:38:14|37718.75
10:38:15|37718.75
10:38:16|37718.74
10:38:18|37718.75
10:38:18|37718.74
10:38:19|37718.74
10:38:20|37718.74
10:38:22|37718.74
10:38:23|37718.74
10:38:25|37718.74
10:38:26|37718.74
10:38:27|37718.74
10:38:28|37718.75
10:38:29|37718.74
10:38:30|37718.74
10:38:31|37718.36
10:38:32|37718.35
10:38:33|37718.35
10:38:34|37718.36
10:38:36|37718.35
10:38:37|37718.35
10:38:38|37718.36
10:38:39|37718.36
10:38:40|37718.35
10:38:41|37718.35
10:38:42|37718.35
10:38:43|37718.35
10:38:44|37718.35
10:38:45|37718.36
10:38:46|37718.36
10:38:47|37718.35
10:38:48|37718.35
10:38:49|37718.36
10:38:50|37718.35
10:38:51|37718.35
10:38:53|37718.36
10:38:54|37712.69
10:38:54|37712.68
10:38:55|37712.69
10:38:56|37712.69
10:38:57|37712.69
10:38:58|37712.69
10:38:59|37712.69
10:39:01|37712.68
10:39:01|37712.69
10:39:02|37712.69
10:39:04|37712.69
10:39:05|37712.69
10:39:06|37712.68
10:39:06|37712.68
10:39:08|37712.68
10:39:08|37712.69
10:39:10|37712.68
10:39:10|37712.68
10:39:11|37712.68
10:39:14|37712.68
10:39:15|37712.68
10:39:16|37712.68
10:39:17|37712.69
10:39:18|37712.68
10:39:19|37712.68
10:39:20|37712.69
10:39:21|37712.68
10:39:22|37712.69
10:39:23|37712.68
10:39:24|37712.68
10:39:26|37712.68
10:39:27|37712.69
10:39:29|37712.69
10:39:30|37712.68
10:39:31|37712.68
10:39:32|37712.68
10:39:32|37712.69
10:39:33|37712.68
10:39:35|37712.69
10:39:35|37712.69
10:39:36|37712.69
10:39:37|37712.69
10:39:39|37712.69
10:39:39|37712.69
10:39:41|37712.68
10:39:42|37712.68
10:39:42|37712.69
10:39:43|37712.68
10:39:44|37712.68
10:39:46|37712.68
10:39:46|37712.68
10:39:47|37712.68
10:39:48|37712.68
10:39:50|37712.69
10:39:51|37712.69
10:39:52|37712.68
10:39:52|37712.68
10:39:54|37712.69
10:39:54|37712.69
10:39:56|37712.69
10:39:56|37712.68
10:39:57|37712.69
10:39:59|37712.69
10:40:00|37712.68
10:40:01|37712.69
10:40:02|37712.69
10:40:03|37712.69
10:40:04|37712.68
10:40:05|37712.68
10:40:06|37712.68
10:40:07|37712.69
10:40:08|37712.69
10:40:09|37712.68
10:40:10|37712.69
10:40:11|37712.68
10:40:12|37712.68
10:40:13|37712.68
10:40:14|37712.68
10:40:15|37712.69
10:40:16|37712.69
10:40:17|37712.69
10:40:18|37712.68
10:40:19|37712.68
10:40:20|37712.69
10:40:21|37712.69
10:40:22|37712.68
10:40:23|37712.69
10:40:24|37712.69
10:40:26|37712.68
10:40:27|37712.69
10:40:29|37712.69
10:40:30|37712.69
10:40:31|37712.69
10:40:32|37712.68
10:40:32|37712.68
10:40:33|37712.68
10:40:34|37712.69
10:40:35|37712.69
10:40:37|37712.69
10:40:37|37712.68
10:40:38|37712.68
10:40:40|37712.68
10:40:41|37712.69
10:40:42|37712.68
10:40:42|37712.68
10:40:44|37712.68
10:40:45|37712.68
10:40:46|37712.68
10:40:47|37712.68
10:40:48|37712.69
10:40:49|37712.69
10:40:50|37712.69
10:40:52|37712.69
10:40:53|37712.69
10:40:53|37712.69
10:40:55|37712.69
10:40:56|37712.69
10:40:57|37712.68
10:40:58|37712.68
10:40:59|37712.68
10:41:00|37712.68
10:41:01|37712.69
10:41:02|37712.68
10:41:03|37712.69
10:41:04|37712.69
10:41:05|37712.68
10:41:06|37712.68
10:41:07|37712.68
10:41:08|37712.68
10:41:09|37712.69
10:41:10|37712.68
10:41:11|37712.68
10:41:12|37712.69
10:41:14|37712.68
10:41:14|37712.68
10:41:15|37712.68
10:41:17|37712.69
10:41:18|37712.68
10:41:19|37712.69
10:41:19|37712.68
10:41:21|37712.68
10:41:22|37712.69
10:41:23|37712.68
10:41:24|37712.68
10:41:25|37712.69
10:41:26|37712.69
10:41:28|37712.68
10:41:29|37712.68
10:41:30|37712.68
10:41:31|37712.69
10:41:32|37712.68
10:41:33|37712.68
10:41:33|37712.68
10:41:35|37712.68
10:41:36|37712.68
10:41:37|37712.69
10:41:38|37712.68
10:41:39|37712.69
10:41:40|37712.69
10:41:41|37712.69
10:41:42|37712.69
10:41:44|37712.68
10:41:45|37712.68
10:41:45|37712.68
10:41:46|37712.68
10:41:47|37712.68
10:41:48|37712.68
10:41:50|37712.69
10:41:50|37712.68
10:41:52|37712.68
10:41:52|37712.68
10:41:53|37712.68
10:41:54|37712.69
10:41:55|37712.71
10:41:57|37714.58
10:41:58|37714.59
10:41:58|37714.58
10:42:00|37714.58
10:42:01|37714.59
10:42:01|37714.59
10:42:03|37714.59
10:42:04|37714.58
10:42:05|37714.59
10:42:06|37714.59
10:42:07|37714.59
10:42:08|37714.59
10:42:08|37714.59
10:42:10|37714.58
10:42:10|37714.58
10:42:12|37714.58
10:42:12|37714.58
10:42:14|37714.58
10:42:15|37714.58
10:42:16|37714.59
10:42:16|37714.58
10:42:18|37714.58
10:42:18|37714.58
10:42:20|37714.58
10:42:21|37714.58
10:42:21|37714.59
10:42:23|37714.58
10:42:24|37714.58
10:42:25|37714.58
10:42:26|37714.58
10:42:27|37714.58
10:42:28|37714.58
10:42:30|37714.58
10:42:31|37714.58
10:42:32|37714.59
10:42:32|37714.59
10:42:34|37714.59
10:42:35|37714.58
10:42:36|37714.59
10:42:37|37714.59
10:42:38|37714.59
10:42:39|37714.59
10:42:40|37714.58
10:42:41|37714.59
10:42:42|37714.58
10:42:43|37714.59
10:42:44|37714.59
10:42:45|37714.58
10:42:46|37714.58
10:42:47|37714.59
10:42:48|37714.59
10:42:49|37714.59
10:42:50|37714.59
10:42:51|37714.58
10:42:52|37714.58
10:42:53|37714.59
10:42:54|37714.59
10:42:55|37714.59
10:42:56|37714.58
10:42:58|37714.59
10:42:59|37714.59
10:42:59|37714.59
10:43:00|37714.58
10:43:01|37714.58
10:43:02|37714.58
10:43:03|37714.58
10:43:04|37714.58
10:43:06|37714.58
10:43:06|37714.59
10:43:07|37714.59
10:43:08|37714.59
10:43:09|37714.99
10:43:10|37714.99
10:43:11|37714.99
10:43:12|37714.99
10:43:13|37715.
10:43:14|37714.99
10:43:15|37715.
10:43:16|37714.99
10:43:17|37714.99
10:43:18|37715.
10:43:19|37714.99
10:43:20|37714.99
10:43:21|37714.99
10:43:22|37714.99
10:43:24|37714.99
10:43:24|37714.99
10:43:25|37714.99
10:43:26|37714.99
10:43:27|37715.
10:43:29|37714.99
10:43:31|37714.99
10:43:32|37714.99
10:43:34|37714.99
10:43:35|37714.99
10:43:36|37715.
10:43:37|37714.99
10:43:37|37714.99
10:43:38|37714.99
10:43:40|37714.99
10:43:41|37714.99
10:43:42|37714.99
10:43:43|37714.99
10:43:44|37714.99
10:43:45|37714.99
10:43:46|37714.99
10:43:47|37714.99
10:43:48|37714.99
10:43:49|37714.99
10:43:50|37715.
10:43:51|37714.99
10:43:52|37714.99
10:43:53|37715.
10:43:54|37714.99
10:43:55|37714.99
10:43:56|37714.99
10:43:57|37714.99
10:43:58|37714.99
10:43:59|37714.99
10:44:01|37714.99
10:44:02|37714.99
10:44:03|37714.99
10:44:04|37714.99
10:44:05|37715.
10:44:06|37714.99
10:44:08|37715.
10:44:09|37714.99
10:44:09|37714.99
10:44:10|37714.99
10:44:12|37714.99
10:44:12|37715.
10:44:13|37714.99
10:44:14|37714.99
10:44:15|37714.99
10:44:16|37714.99
10:44:17|37714.99
10:44:19|37714.99
10:44:20|37715.
10:44:20|37714.99
10:44:21|37714.99
10:44:22|37714.99
10:44:24|37714.99
10:44:25|37715.
10:44:25|37714.99
10:44:27|37715.
10:44:27|37715.
10:44:29|37715.
10:44:31|37714.99
10:44:31|37714.99
10:44:33|37714.99
10:44:34|37714.99
10:44:35|37715.
10:44:36|37715.
10:44:37|37714.99
10:44:38|37715.
10:44:39|37715.
10:44:40|37714.99
10:44:41|37714.99
10:44:42|37714.99
10:44:43|37714.99
10:44:44|37714.99
10:44:45|37714.99
10:44:47|37714.99
10:44:47|37715.
10:44:48|37714.99
10:44:50|37715.
10:44:51|37715.
10:44:52|37715.
10:44:53|37715.
10:44:54|37714.99
10:44:55|37714.99
10:44:56|37714.99
10:44:57|37714.99
10:44:58|37715.
10:44:59|37715.
10:45:01|37714.99
10:45:02|37714.99
10:45:02|37715.
10:45:03|37715.
10:45:04|37715.
10:45:05|37715.
10:45:06|37715.
10:45:07|37715.
10:45:08|37715.
10:45:09|37715.
10:45:11|37714.99
10:45:12|37715.
10:45:13|37714.99
10:45:14|37714.99
10:45:15|37715.
10:45:15|37714.99
10:45:17|37714.99
10:45:17|37714.99
10:45:18|37714.99
10:45:20|37714.99
10:45:21|37714.99
10:45:22|37714.99
10:45:23|37714.99
10:45:24|37715.
10:45:25|37714.99
10:45:26|37715.
10:45:27|37714.99
10:45:28|37715.
10:45:29|37715.
10:45:30|37715.
10:45:32|37715.
10:45:33|37714.99
10:45:33|37715.
10:45:35|37714.99
10:45:36|37715.
10:45:37|37715.
10:45:38|37714.99
10:45:39|37714.99
10:45:41|37715.
10:45:41|37715.
10:45:42|37714.99
10:45:43|37714.99
10:45:44|37715.
10:45:45|37715.
10:45:47|37714.99
10:45:47|37714.99
10:45:48|37714.99
10:45:49|37715.
10:45:50|37715.
10:45:52|37714.99
10:45:52|37714.99
10:45:53|37715.
10:45:55|37714.99
10:45:56|37714.99
10:45:58|37714.99
10:45:59|37715.
10:45:59|37714.99
10:46:00|37715.
10:46:01|37714.99
10:46:02|37714.99
10:46:04|37714.99
10:46:04|37714.99
10:46:05|37714.99
10:46:06|37714.99
10:46:07|37714.99
10:46:08|37715.
10:46:09|37714.99
10:46:10|37714.99
10:46:11|37714.99
10:46:13|37714.99
10:46:13|37714.99
10:46:15|37714.99
10:46:15|37714.99
10:46:17|37714.99
10:46:18|37714.99
10:46:18|37713.33
10:46:19|37713.34
10:46:21|37713.33
10:46:22|37713.34
10:46:22|37713.33
10:46:23|37713.33
10:46:24|37713.33
10:46:26|37713.33
10:46:27|37713.34
10:46:28|37713.34
10:46:29|37713.33
10:46:30|37713.33
10:46:31|37713.34
10:46:33|37713.34
10:46:34|37713.33
10:46:34|37713.33
10:46:36|37713.33
10:46:37|37713.34
10:46:38|37713.33
10:46:39|37713.34
10:46:40|37713.33
10:46:41|37713.34
10:46:42|37713.33
10:46:44|37713.33
10:46:45|37713.33
10:46:45|37713.33
10:46:47|37713.33
10:46:48|37713.33
10:46:49|37712.74
10:46:49|37712.75
10:46:50|37712.74
10:46:51|37712.74
10:46:52|37712.75
10:46:53|37712.74
10:46:55|37712.75
10:46:56|37712.74
10:46:57|37712.75
10:46:57|37712.75
10:46:58|37712.74
10:46:59|37712.74
10:47:01|37712.74
10:47:02|37712.74
10:47:03|37712.74
10:47:03|37712.75
10:47:04|37712.74
10:47:05|37712.75
10:47:06|37712.74
10:47:07|37712.74
10:47:08|37712.74
10:47:10|37712.74
10:47:10|37712.74
10:47:11|37712.74
10:47:12|37712.75
10:47:13|37712.74
10:47:14|37712.74
10:47:15|37712.75
10:47:16|37712.75
10:47:17|37712.74
10:47:18|37712.74
10:47:19|37712.74
10:47:20|37711.95
10:47:21|37711.44
10:47:22|37711.44
10:47:23|37711.25
10:47:25|37711.25
10:47:26|37711.24
10:47:27|37711.24
10:47:28|37711.24
10:47:29|37711.25
10:47:30|37711.24
10:47:31|37711.25
10:47:32|37711.25
10:47:34|37711.25
10:47:34|37711.24
10:47:36|37711.24
10:47:37|37711.24
10:47:38|37711.25
10:47:39|37711.25
10:47:40|37711.25
10:47:41|37711.25
10:47:42|37711.25
10:47:44|37711.25
10:47:45|37711.24
10:47:46|37711.24
10:47:46|37711.25
10:47:48|37711.25
10:47:49|37711.25
10:47:50|37711.24
10:47:51|37711.24
10:47:52|37711.25
10:47:53|37711.25
10:47:54|37711.24
10:47:55|37711.24
10:47:56|37711.24
10:47:57|37711.25
10:47:58|37711.25
10:47:59|37711.24
10:48:00|37711.24
10:48:01|37711.25
10:48:02|37711.25
10:48:03|37711.24
10:48:04|37711.24
10:48:05|37711.24
10:48:06|37711.25
10:48:07|37711.25
10:48:08|37711.25
10:48:09|37711.25
10:48:10|37711.24
10:48:11|37711.24
10:48:12|37711.24
10:48:13|37711.24
10:48:14|37711.24
10:48:15|37711.25
10:48:16|37711.25
10:48:17|37711.25
10:48:18|37711.24
10:48:19|37711.24
10:48:20|37711.24
10:48:21|37711.24
10:48:22|37711.24
10:48:23|37711.24
10:48:24|37711.25
10:48:25|37711.25
10:48:26|37711.25
10:48:27|37711.25
10:48:28|37711.25
10:48:29|37711.25
10:48:30|37711.24
10:48:31|37711.24
10:48:32|37711.24
10:48:34|37711.25
10:48:35|37711.24
10:48:36|37711.24
10:48:37|37711.25
10:48:38|37711.25
10:48:39|37711.24
10:48:40|37711.25
10:48:41|37711.24
10:48:42|37711.25
10:48:43|37711.25
10:48:44|37711.25
10:48:45|37711.25
10:48:46|37711.25
10:48:47|37711.25
10:48:48|37711.24
10:48:49|37711.25
10:48:50|37711.25
10:48:51|37711.24
10:48:52|37711.24
10:48:53|37711.25
10:48:54|37711.24
10:48:55|37711.24
10:48:56|37711.24
10:48:57|37711.25
10:48:58|37711.21
10:48:59|37711.2
10:49:00|37711.21
10:49:01|37710.87
10:49:02|37710.87
10:49:03|37710.87
10:49:04|37710.87
10:49:05|37710.87
10:49:06|37710.86
10:49:07|37710.87
10:49:08|37710.87
10:49:10|37710.86
10:49:10|37710.86
10:49:11|37710.86
10:49:12|37710.86
10:49:14|37710.87
10:49:15|37710.86
10:49:15|37710.86
10:49:16|37710.87
10:49:17|37710.86
10:49:18|37710.86
10:49:19|37710.87
10:49:20|37710.86
10:49:21|37710.86
10:49:23|37710.86
10:49:23|37710.86
10:49:24|37710.86
10:49:25|37710.86
10:49:26|37710.86
10:49:27|37710.86
10:49:28|37710.87
10:49:29|37710.87
10:49:30|37710.87
10:49:32|37710.87
10:49:32|37710.87
10:49:33|37710.87
10:49:34|37710.86
10:49:35|37710.86
10:49:36|37710.86
10:49:38|37710.86
10:49:39|37710.87
10:49:40|37710.87
10:49:40|37710.87
10:49:41|37710.86
10:49:43|37710.86
10:49:44|37710.86
10:49:45|37710.86
10:49:46|37710.87
10:49:47|37710.87
10:49:48|37710.86
10:49:49|37710.87
10:49:50|37710.87
10:49:51|37710.86
10:49:52|37710.86
10:49:53|37710.86
10:49:54|37710.87
10:49:55|37710.87
10:49:56|37710.87
10:49:57|37710.87
10:49:58|37710.86
10:49:59|37710.87
10:50:00|37710.87
10:50:01|37710.87
10:50:02|37710.87
10:50:03|37710.86
10:50:04|37710.87
10:50:05|37710.87
10:50:06|37710.87
10:50:08|37710.86
10:50:09|37710.87
10:50:09|37710.87
10:50:10|37710.86
10:50:11|37710.86
10:50:12|37710.86
10:50:13|37710.86
10:50:14|37710.86
10:50:16|37710.87
10:50:16|37710.86
10:50:17|37710.86
10:50:20|37710.87
10:50:20|37710.86
10:50:21|37710.86
10:50:22|37710.86
10:50:23|37710.86
10:50:24|37710.87
10:50:25|37710.87
10:50:26|37710.86
10:50:27|37710.87
10:50:28|37710.86
10:50:29|37710.86
10:50:30|37710.86
10:50:31|37710.86
10:50:32|37710.87
10:50:33|37710.87
10:50:35|37710.87
10:50:35|37710.87
10:50:36|37710.87
10:50:38|37710.86
10:50:39|37710.86
10:50:40|37710.86
10:50:41|37710.87
10:50:42|37710.87
10:50:43|37710.86
10:50:44|37710.86
10:50:45|37710.86
10:50:46|37710.87
10:50:47|37710.86
10:50:48|37710.86
10:50:49|37710.86
10:50:50|37710.87
10:50:51|37710.87
10:50:52|37710.86
10:50:54|37710.86
10:50:54|37710.87
10:50:55|37710.87
10:50:57|37710.87
10:50:57|37710.86
10:50:58|37710.87
10:51:00|37710.87
10:51:01|37710.87
10:51:01|37710.87
10:51:03|37710.86
10:51:04|37710.87
10:51:04|37710.86
10:51:05|37710.86
10:51:07|37710.86
10:51:07|37710.86
10:51:08|37710.87
10:51:10|37710.87
10:51:10|37710.86
10:51:12|37710.87
10:51:13|37710.86
10:51:14|37710.87
10:51:15|37710.86
10:51:17|37710.86
10:51:18|37710.86
10:51:18|37710.87
10:51:19|37710.87
10:51:20|37710.87
10:51:21|37710.87
10:51:22|37710.87
10:51:23|37710.87
10:51:24|37710.87
10:51:25|37710.86
10:51:26|37710.87
10:51:27|37710.86
10:51:28|37710.86
10:51:29|37710.87
10:51:31|37710.86
10:51:31|37710.87
10:51:32|37710.87
10:51:33|37710.87
10:51:34|37710.86
10:51:35|37710.86
10:51:37|37710.86
10:51:39|37710.86
10:51:40|37710.87
10:51:40|37710.87
10:51:42|37710.87
10:51:42|37710.86
10:51:43|37710.86
10:51:45|37710.87
10:51:46|37710.86
10:51:47|37710.86
10:51:48|37710.86
10:51:48|37710.87
10:51:51|37710.86
10:51:51|37710.86
10:51:53|37710.86
10:51:53|37710.87
10:51:55|37710.86
10:51:55|37710.86
10:51:56|37710.86
10:51:57|37710.87
10:51:59|37710.86
10:51:59|37710.86
10:52:00|37710.86
10:52:02|37710.86
10:52:02|37710.86
10:52:03|37710.86
10:52:04|37710.87
10:52:06|37710.87
10:52:06|37710.86
10:52:07|37710.86
10:52:08|37710.87
10:52:09|37710.86
10:52:10|37710.86
10:52:11|37710.86
10:52:13|37710.86
10:52:13|37710.86
10:52:14|37710.67
10:52:15|37710.67
10:52:16|37710.67
10:52:17|37710.67
10:52:18|37710.67
10:52:19|37710.67
10:52:20|37710.67
10:52:22|37710.67
10:52:23|37710.67
10:52:24|37710.67
10:52:24|37710.67
10:52:26|37710.42
10:52:26|37710.41
10:52:27|37710.41
10:52:28|37710.41
10:52:29|37710.41
10:52:30|37710.41
10:52:31|37710.42
10:52:32|37710.41
10:52:33|37710.42
10:52:34|37710.41
10:52:35|37710.42
10:52:37|37710.42
10:52:38|37710.41
10:52:39|37710.41
10:52:41|37710.41
10:52:41|37710.41
10:52:43|37710.41
10:52:44|37710.41
10:52:45|37710.41
10:52:46|37710.41
10:52:47|37710.41
10:52:48|37710.41
10:52:50|37710.41
10:52:51|37710.41
10:52:52|37710.41
10:52:52|37710.41
10:52:53|37710.41
10:52:54|37710.42
10:52:56|37710.41
10:52:57|37710.41
10:52:58|37710.41
10:52:58|37710.41
10:52:59|37710.42
10:53:01|37710.41
10:53:01|37710.41
10:53:02|37710.41
10:53:04|37710.41
10:53:04|37710.42
10:53:06|37710.41
10:53:07|37710.41
10:53:08|37710.42
10:53:09|37710.41
10:53:10|37710.42
10:53:11|37710.42
10:53:12|37710.41
10:53:13|37710.41
10:53:14|37710.41
10:53:15|37710.42
10:53:16|37710.42
10:53:17|37710.41
10:53:18|37710.41
10:53:19|37710.41
10:53:20|37710.41
10:53:21|37710.41
10:53:22|37710.41
10:53:23|37710.41
10:53:24|37710.42
10:53:25|37710.42
10:53:26|37710.42
10:53:27|37710.41
10:53:28|37710.42
10:53:29|37710.42
10:53:30|37710.58
10:53:31|37710.59
10:53:32|37710.59
10:53:33|37710.58
10:53:34|37710.58
10:53:35|37710.58
10:53:36|37710.59
10:53:37|37710.58
10:53:38|37710.58
10:53:40|37710.59
10:53:41|37710.59
10:53:41|37710.59
10:53:42|37710.59
10:53:44|37710.59
10:53:44|37710.58
10:53:46|37710.58
10:53:47|37710.58
10:53:48|37710.58
10:53:49|37710.58
10:53:50|37710.59
10:53:51|37710.58
10:53:52|37710.59
10:53:53|37710.58
10:53:54|37710.58
10:53:55|37710.58
10:53:56|37710.58
10:53:57|37710.59
10:53:58|37710.59
10:53:59|37710.58
10:54:00|37710.58
10:54:01|37710.59
10:54:02|37710.58
10:54:03|37710.58
10:54:04|37710.58
10:54:05|37710.58
10:54:06|37710.58
10:54:08|37710.59
10:54:08|37710.59
10:54:10|37710.59
10:54:10|37710.6
10:54:12|37710.59
10:54:13|37710.59
10:54:13|37710.6
10:54:14|37710.59
10:54:15|37710.6
10:54:16|37710.59
10:54:17|37710.59
10:54:18|37710.6
10:54:19|37710.6
10:54:20|37710.6
10:54:22|37710.59
10:54:22|37710.59
10:54:23|37710.59
10:54:24|37710.59
10:54:25|37710.59
10:54:26|37710.6
10:54:27|37710.6
10:54:28|37710.6
10:54:30|37710.6
10:54:30|37710.59
10:54:31|37710.59
10:54:32|37710.59
10:54:33|37710.59
10:54:34|37710.6
10:54:35|37710.59
10:54:36|37710.6
10:54:37|37710.6
10:54:39|37710.59
10:54:40|37710.6
10:54:41|37710.6
10:54:42|37710.6
10:54:43|37710.6
10:54:45|37710.59
10:54:45|37710.6
10:54:47|37710.59
10:54:48|37710.59
10:54:49|37710.6
10:54:50|37710.6
10:54:51|37710.59
10:54:51|37710.59
10:54:52|37710.59
10:54:53|37710.59
10:54:54|37710.59
10:54:55|37710.6
10:54:57|37710.59
10:54:58|37710.6
10:54:59|37710.6
10:55:00|37710.6
10:55:02|37710.6
10:55:02|37710.59
10:55:03|37710.59
10:55:04|37710.6
10:55:05|37710.6
10:55:06|37710.6
10:55:08|37710.59
10:55:08|37710.6
10:55:09|37710.59
10:55:10|37710.6
10:55:11|37710.6
10:55:12|37710.59
10:55:13|37710.59
10:55:14|37710.59
10:55:15|37710.59
10:55:17|37710.6
10:55:18|37710.6
10:55:18|37710.59
10:55:19|37710.59
10:55:20|37710.59
10:55:21|37710.6
10:55:22|37710.59
10:55:24|37710.6
10:55:24|37710.59
10:55:25|37710.6
10:55:27|37710.59
10:55:28|37710.6
10:55:28|37710.6
10:55:29|37710.59
10:55:30|37710.59
10:55:31|37710.59
10:55:32|37710.59
10:55:33|37710.6
10:55:34|37710.59
10:55:35|37710.59
10:55:36|37710.59
10:55:37|37710.59
10:55:39|37710.59
10:55:40|37710.59
10:55:40|37710.6
10:55:41|37710.6
10:55:43|37710.59
10:55:43|37710.6
10:55:45|37710.6
10:55:46|37710.59
10:55:48|37710.6
10:55:49|37710.6
10:55:50|37710.59
10:55:51|37710.59
10:55:51|37710.6
10:55:53|37710.59
10:55:54|37710.6
10:55:55|37710.6
10:55:56|37710.59
10:55:57|37710.6
10:55:58|37710.59
10:55:59|37710.59
10:56:00|37710.6
10:56:02|37710.59
10:56:02|37710.59
10:56:03|37710.59
10:56:05|37710.59
10:56:05|37710.59
10:56:06|37710.6
10:56:07|37710.6
10:56:08|37710.59
10:56:09|37710.59
10:56:10|37710.6
10:56:11|37710.6
10:56:13|37710.59
10:56:13|37710.6
10:56:14|37710.6
10:56:15|37710.6
10:56:16|37710.59
10:56:17|37710.59
10:56:18|37710.59
10:56:19|37710.59
10:56:20|37710.59
10:56:21|37710.59
10:56:22|37710.6
10:56:23|37710.59
10:56:24|37710.59
10:56:25|37710.59
10:56:26|37710.59
10:56:28|37710.59
10:56:29|37710.6
10:56:29|37710.6
10:56:31|37710.59
10:56:31|37710.59
10:56:33|37710.59
10:56:33|37710.59
10:56:35|37710.6
10:56:35|37710.03
10:56:36|37710.
10:56:38|37710.
10:56:39|37710.01
10:56:40|37710.
10:56:41|37710.01
10:56:43|37710.
10:56:43|37710.
10:56:45|37710.
10:56:45|37710.
10:56:47|37710.
10:56:48|37709.51
10:56:49|37709.52
10:56:49|37709.51
10:56:51|37709.52
10:56:52|37709.52
10:56:53|37709.51
10:56:53|37709.51
10:56:54|37709.52
10:56:55|37709.52
10:56:57|37709.51
10:56:58|37709.52
10:56:58|37709.52
10:57:00|37709.51
10:57:01|37709.52
10:57:01|37709.52
10:57:03|37709.51
10:57:04|37709.51
10:57:05|37709.51
10:57:06|37709.48
10:57:07|37709.48
10:57:08|37708.94
10:57:09|37708.77
10:57:10|37708.52
10:57:11|37708.51
10:57:12|37708.51
10:57:13|37708.52
10:57:14|37708.51
10:57:15|37708.52
10:57:16|37708.51
10:57:17|37708.51
10:57:18|37708.51
10:57:19|37708.51
10:57:20|37708.51
10:57:21|37708.52
10:57:23|37708.52
10:57:24|37708.51
10:57:25|37708.51
10:57:26|37707.67
10:57:27|37707.67
10:57:28|37707.67
10:57:29|37707.58
10:57:30|37707.58
10:57:31|37707.58
10:57:32|37707.58
10:57:33|37707.57
10:57:34|37707.58
10:57:35|37707.57
10:57:36|37707.57
10:57:38|37707.57
10:57:38|37707.57
10:57:39|37707.57
10:57:41|37707.57
10:57:41|37705.5
10:57:43|37705.29
10:57:44|37703.08
10:57:45|37703.08
10:57:46|37703.
10:57:47|37703.
10:57:48|37703.
10:57:49|37703.
10:57:51|37703.
10:57:52|37703.01
10:57:53|37703.
10:57:53|37703.
10:57:55|37703.01
10:57:56|37703.01
10:57:57|37703.
10:57:58|37703.01
10:57:59|37703.01
10:58:00|37703.
10:58:01|37703.01
10:58:02|37703.01
10:58:03|37703.
10:58:04|37703.
10:58:05|37703.
10:58:06|37703.01
10:58:07|37703.
10:58:08|37703.
10:58:09|37703.
10:58:10|37703.
10:58:11|37703.
10:58:12|37703.
10:58:13|37703.
10:58:15|37703.
10:58:16|37703.01
10:58:16|37703.01
10:58:17|37703.
10:58:19|37703.
10:58:19|37703.
10:58:21|37703.
10:58:21|37703.
10:58:23|37702.
10:58:23|37702.
10:58:24|37702.
10:58:25|37702.01
10:58:26|37702.
10:58:27|37702.
10:58:28|37702.
10:58:29|37702.
10:58:30|37702.
10:58:31|37700.01
10:58:32|37700.
10:58:33|37700.
10:58:34|37700.
10:58:35|37700.
10:58:36|37700.
10:58:38|37700.
10:58:38|37700.
10:58:39|37700.01
10:58:40|37700.01
10:58:41|37700.
10:58:42|37700.
10:58:43|37700.
10:58:44|37700.
10:58:46|37700.
10:58:47|37700.01
10:58:48|37700.
10:58:49|37700.
10:58:50|37700.
10:58:52|37700.01
10:58:53|37700.
10:58:54|37700.
10:58:55|37700.
10:58:56|37700.01
10:58:57|37700.
10:58:58|37700.01
10:58:59|37700.01
10:59:00|37700.01
10:59:01|37700.
10:59:02|37700.01
10:59:03|37700.
10:59:04|37700.
10:59:05|37700.
10:59:06|37700.
10:59:07|37700.01
10:59:08|37700.
10:59:10|37700.
10:59:10|37700.
10:59:11|37700.
10:59:12|37700.
10:59:13|37700.
10:59:15|37700.
10:59:16|37700.
10:59:16|37700.
10:59:17|37700.
10:59:18|37700.01
10:59:19|37700.
10:59:21|37700.
10:59:21|37700.
10:59:22|37700.
10:59:23|37700.
10:59:24|37700.
10:59:25|37700.
10:59:27|37700.
10:59:28|37700.
10:59:29|37700.
10:59:29|37700.
10:59:30|37700.
10:59:32|37700.01
10:59:34|37700.
10:59:34|37700.01
10:59:36|37700.01
10:59:36|37700.
10:59:37|37700.01
10:59:38|37700.01
10:59:39|37700.
10:59:41|37700.
10:59:41|37700.01
10:59:42|37700.
10:59:43|37700.01
10:59:45|37700.
10:59:46|37700.
10:59:48|37700.
10:59:48|37700.01
10:59:49|37700.01
10:59:51|37700.
10:59:51|37700.
10:59:53|37700.01
10:59:55|37697.53
10:59:56|37697.5
10:59:56|37697.5
10:59:58|37697.31
10:59:58|37697.31
11:00:00|37697.31
11:00:00|37697.32
11:00:02|37697.32
11:00:02|37697.31
11:00:04|37697.31
11:00:04|37695.43
11:00:05|37695.44
11:00:07|37695.44
11:00:08|37695.44
11:00:09|37695.43
11:00:09|37695.43
11:00:10|37695.44
11:00:11|37695.43
11:00:12|37695.44
11:00:14|37695.43
11:00:14|37695.43
11:00:16|37695.43
11:00:17|37695.44
11:00:18|37695.44
11:00:18|37695.44
11:00:19|37695.44
11:00:20|37695.44
11:00:22|37695.44
11:00:22|37695.43
11:00:23|37695.44
11:00:24|37695.43
11:00:25|37695.44
11:00:27|37695.44
11:00:28|37699.3
11:00:29|37699.29
11:00:30|37699.29
11:00:30|37699.3
11:00:32|37699.3
11:00:33|37699.3
11:00:34|37699.3
11:00:34|37699.3
11:00:36|37699.29
11:00:36|37699.3
11:00:38|37699.29
11:00:39|37699.3
11:00:40|37699.3
11:00:41|37699.3
11:00:42|37699.3
11:00:43|37699.3
11:00:44|37699.3
11:00:45|37699.3
11:00:47|37699.3
11:00:47|37699.3
11:00:48|37699.3
11:00:50|37699.3
11:00:52|37699.3
11:00:52|37699.3
11:00:53|37699.3
11:00:55|37699.29
11:00:56|37699.29
11:00:57|37699.3
11:00:58|37699.3
11:00:59|37699.3
11:01:00|37699.29
11:01:01|37699.29
11:01:02|37699.3
11:01:03|37699.3
11:01:04|37699.3
11:01:05|37699.29
11:01:06|37699.3
11:01:07|37699.3
11:01:08|37699.3
11:01:09|37699.3
11:01:11|37699.3
11:01:12|37699.29
11:01:13|37699.3
11:01:14|37699.3
11:01:15|37699.3
11:01:15|37699.3
11:01:16|37699.29
11:01:18|37699.3
11:01:18|37699.29
11:01:19|37702.9
11:01:21|37702.89
11:01:22|37707.59
11:01:22|37707.59
11:01:24|37710.45
11:01:25|37712.75
11:01:26|37713.32
11:01:27|37713.33
11:01:28|37713.33
11:01:29|37713.33
11:01:30|37713.33
11:01:31|37713.33
11:01:32|37716.53
11:01:33|37716.53
11:01:33|37719.25
11:01:34|37719.98
11:01:35|37719.99
11:01:37|37719.99
11:01:38|37719.98
11:01:39|37719.99
11:01:39|37719.99
11:01:41|37719.98
11:01:41|37719.98
11:01:43|37719.99
11:01:43|37719.98
11:01:44|37719.98
11:01:46|37719.98
11:01:48|37719.98
11:01:48|37719.99
11:01:49|37719.98
11:01:51|37719.99
11:01:52|37719.98
11:01:53|37719.98
11:01:54|37719.99
11:01:55|37719.98
11:01:56|37719.98
11:01:57|37719.99
11:01:58|37719.99
11:01:59|37719.98
11:02:00|37719.24
11:02:01|37719.25
11:02:03|37716.54
11:02:03|37716.54
11:02:05|37716.53
11:02:06|37716.54
11:02:07|37716.53
11:02:08|37716.54
11:02:08|37716.53
11:02:09|37716.53
11:02:11|37716.54
11:02:12|37716.54
11:02:13|37712.75
11:02:13|37712.76
11:02:15|37712.75
11:02:15|37711.31
11:02:17|37711.24
11:02:18|37711.24
11:02:19|37711.25
11:02:19|37711.24
11:02:20|37711.24
11:02:22|37711.24
11:02:23|37711.24
11:02:24|37711.24
11:02:25|37711.25
11:02:26|37711.24
11:02:27|37711.24
11:02:28|37711.25
11:02:29|37711.25
11:02:30|37711.25
11:02:31|37711.24
11:02:32|37711.25
11:02:33|37711.25
11:02:34|37711.25
11:02:35|37711.25
11:02:36|37711.25
11:02:37|37711.24
11:02:39|37711.25
11:02:39|37711.24
11:02:40|37711.24
11:02:41|37711.24
11:02:42|37710.72
11:02:44|37710.72
11:02:45|37710.72
11:02:46|37710.72
11:02:47|37710.72
11:02:47|37710.72
11:02:50|37710.73
11:02:51|37710.73
11:02:52|37710.72
11:02:53|37710.72
11:02:55|37710.73
11:02:56|37710.73
11:02:56|37710.73
11:02:58|37670.21
11:02:59|37686.
11:03:00|37693.97
11:03:01|37693.98
11:03:02|37693.97
11:03:03|37693.98
11:03:04|37693.98
11:03:05|37693.98
11:03:07|37693.98
11:03:07|37693.98
11:03:08|37693.97
11:03:09|37693.97
11:03:11|37693.97
11:03:12|37693.98
11:03:12|37693.97
11:03:14|37693.98
11:03:14|37693.98
11:03:16|37693.98
11:03:17|37693.97
11:03:18|37693.97
11:03:19|37693.97
11:03:19|37693.98
11:03:20|37693.98
11:03:21|37693.97
11:03:23|37693.97
11:03:23|37693.97
11:03:25|37702.4
11:03:26|37697.19
11:03:27|37697.18
11:03:28|37697.19
11:03:28|37697.19
11:03:30|37697.18
11:03:30|37697.18
11:03:32|37697.18
11:03:33|37697.19
11:03:34|37697.19
11:03:35|37697.18
11:03:35|37697.18
11:03:37|37697.19
11:03:39|37697.18
11:03:39|37697.19
11:03:41|37697.19
11:03:41|37698.12
11:03:42|37699.07
11:03:43|37700.07
11:03:44|37703.8
11:03:46|37703.79
11:03:46|37703.79
11:03:47|37703.8
11:03:49|37703.8
11:03:50|37703.79
11:03:51|37703.8
11:03:52|37703.8
11:03:54|37703.8
11:03:55|37703.8
11:03:56|37711.25
11:03:56|37711.24
11:03:58|37711.24
11:03:58|37711.24
11:04:00|37711.25
11:04:01|37711.25
11:04:03|37711.25
11:04:04|37711.25
11:04:05|37711.25
11:04:06|37711.24
11:04:06|37711.25
11:04:07|37711.25
11:04:08|37711.25
11:04:10|37711.25
11:04:10|37711.25
11:04:11|37711.25
11:04:12|37711.24
11:04:13|37711.24
11:04:14|37711.24
11:04:15|37711.24
11:04:16|37711.24
11:04:17|37711.25
11:04:18|37711.25
11:04:19|37711.25
11:04:20|37711.24
11:04:21|37711.24
11:04:22|37711.25
11:04:24|37711.25
11:04:24|37711.24
11:04:25|37711.25
11:04:26|37711.24
11:04:28|37711.25
11:04:28|37711.47
11:04:29|37711.47
11:04:30|37711.46
11:04:31|37711.46
11:04:32|37711.47
11:04:33|37711.46
11:04:34|37711.46
11:04:35|37711.46
11:04:36|37711.47
11:04:37|37711.47
11:04:39|37711.47
11:04:39|37711.47
11:04:40|37711.47
11:04:41|37711.47
11:04:42|37711.47
11:04:44|37711.47
11:04:44|37711.46
11:04:45|37711.47
11:04:46|37711.46
11:04:47|37711.47
11:04:48|37711.46
11:04:51|37711.46
11:04:52|37711.46
11:04:53|37711.46
11:04:53|37711.46
11:04:55|37711.47
11:04:56|37711.46
11:04:57|37711.47
11:04:58|37711.47
11:04:59|37711.47
11:05:00|37711.47
11:05:01|37711.46
11:05:03|37711.47
11:05:03|37711.47
11:05:04|37711.47
11:05:05|37711.47
11:05:06|37711.47
11:05:07|37711.47
11:05:08|37711.47
11:05:09|37711.47
11:05:10|37711.47
11:05:11|37711.47
11:05:13|37711.47
11:05:13|37711.47
11:05:14|37711.46
11:05:16|37711.47
11:05:16|37711.47
11:05:18|37711.46
11:05:18|37711.47
11:05:20|37711.47
11:05:20|37711.46
11:05:21|37711.47
11:05:23|37711.47
11:05:24|37711.47
11:05:24|37711.46
11:05:26|37711.46
11:05:26|37711.46
11:05:27|37711.46
11:05:29|37711.46
11:05:29|37711.47
11:05:31|37711.46
11:05:32|37711.47
11:05:33|37711.46
11:05:34|37711.47
11:05:35|37711.46
11:05:36|37711.46
11:05:36|37711.47
11:05:38|37711.46
11:05:38|37711.46
11:05:40|37711.47
11:05:41|37711.47
11:05:42|37711.47
11:05:43|37711.47
11:05:44|37711.47
11:05:45|37711.47
11:05:45|37711.47
11:05:47|37711.46
11:05:48|37711.47
11:05:49|37711.47
11:05:50|37711.47
11:05:52|37711.47
11:05:53|37711.47
11:05:55|37711.47
11:05:56|37711.46
11:05:57|37711.47
11:05:58|37711.47
11:05:58|37711.47
11:06:00|37711.46
11:06:01|37711.47
11:06:01|37711.46
11:06:03|37711.47
11:06:03|37711.47
11:06:05|37711.46
11:06:05|37710.71
11:06:07|37710.71
11:06:08|37710.72
11:06:09|37710.71
11:06:09|37710.72
11:06:10|37710.72
11:06:12|37710.72
11:06:12|37710.71
11:06:13|37710.71
11:06:14|37710.71
11:06:16|37710.71
11:06:16|37710.71
11:06:18|37710.71
11:06:19|37710.72
11:06:19|37710.71
11:06:20|37710.71
11:06:22|37710.72
11:06:22|37710.71
11:06:24|37710.71
11:06:25|37710.72
11:06:26|37710.72
11:06:27|37710.71
11:06:29|37710.71
11:06:30|37710.72
11:06:30|37706.95
11:06:31|37706.95
11:06:32|37706.95
11:06:34|37706.94
11:06:34|37706.95
11:06:35|37706.95
11:06:36|37706.95
11:06:37|37706.95
11:06:38|37706.94
11:06:39|37706.94
11:06:40|37706.95
11:06:41|37706.94
11:06:42|37706.94
11:06:43|37706.95
11:06:44|37706.95
11:06:45|37706.94
11:06:46|37706.94
11:06:47|37706.94
11:06:48|37706.94
11:06:49|37706.95
11:06:51|37706.95
11:06:52|37706.94
11:06:53|37706.95
11:06:54|37706.95
11:06:56|37706.95
11:06:56|37706.94
11:06:58|37706.95
11:06:59|37706.94
11:07:00|37706.95
11:07:01|37706.95
11:07:02|37706.94
11:07:03|37706.94
11:07:04|37706.95
11:07:05|37706.94
11:07:06|37706.95
11:07:07|37706.94
11:07:08|37706.94
11:07:09|37706.95
11:07:11|37706.95
11:07:11|37706.94
11:07:12|37706.95
11:07:13|37706.95
11:07:15|37706.95
11:07:15|37706.95
11:07:17|37706.95
11:07:18|37706.95
11:07:19|37706.94
11:07:20|37706.95
11:07:21|37706.95
11:07:22|37706.94
11:07:23|37706.95
11:07:25|37706.94
11:07:25|37706.94
11:07:26|37706.95
11:07:27|37706.95
11:07:29|37706.94
11:07:30|37706.95
11:07:31|37706.94
11:07:31|37706.95
11:07:33|37706.95
11:07:34|37706.95
11:07:35|37706.95
11:07:36|37706.94
11:07:38|37706.95
11:07:38|37706.94
11:07:39|37706.94
11:07:40|37706.94
11:07:41|37706.95
11:07:42|37706.95
11:07:44|37706.95
11:07:44|37706.95
11:07:45|37706.95
11:07:46|37706.95
11:07:47|37706.94
11:07:48|37706.94
11:07:49|37706.95
11:07:50|37706.95
11:07:52|37706.95
11:07:52|37706.95
11:07:54|37706.95
11:07:55|37706.94
11:07:56|37706.95
11:07:57|37706.95
11:07:59|37706.95
11:07:59|37706.95
11:08:01|37706.95
11:08:01|37706.94
11:08:03|37706.94
11:08:04|37706.94
11:08:05|37706.95
11:08:07|37706.94
11:08:07|37706.94
11:08:08|37706.94
11:08:09|37706.95
11:08:11|37706.95
11:08:12|37706.95
11:08:13|37706.95
11:08:14|37706.95
11:08:14|37706.94
11:08:16|37706.95
11:08:17|37706.95
11:08:18|37706.94
11:08:19|37706.95
11:08:20|37706.95
11:08:21|37706.95
11:08:22|37706.95
11:08:23|37706.94
11:08:24|37706.95
11:08:25|37706.94
11:08:26|37706.95
11:08:28|37706.94
11:08:29|37706.94
11:08:29|37706.94
11:08:30|37706.94
11:08:31|37706.94
11:08:32|37706.94
11:08:34|37706.95
11:08:35|37706.95
11:08:35|37706.95
11:08:36|37706.94
11:08:37|37706.95
11:08:38|37706.95
11:08:39|37706.94
11:08:40|37706.95
11:08:41|37706.94
11:08:42|37706.95
11:08:43|37706.94
11:08:44|37706.94
11:08:45|37706.95
11:08:46|37706.95
11:08:47|37706.94
11:08:48|37706.94
11:08:49|37706.95
11:08:50|37706.94
11:08:51|37706.95
11:08:53|37706.95
11:08:54|37706.94
11:08:56|37706.94
11:08:57|37706.95
11:08:58|37706.95
11:08:59|37706.95
11:09:00|37706.94
11:09:01|37706.95
11:09:02|37706.95
11:09:03|37706.94
11:09:04|37706.95
11:09:05|37706.94
11:09:06|37706.94
11:09:08|37706.94
11:09:09|37706.95
11:09:09|37706.94
11:09:10|37706.95
11:09:11|37706.95
11:09:12|37706.95
11:09:14|37706.95
11:09:15|37706.94
11:09:16|37706.94
11:09:16|37706.94
11:09:17|37706.94
11:09:18|37706.94
11:09:19|37706.94
11:09:21|37706.95
11:09:22|37706.95
11:09:23|37706.95
11:09:24|37706.95
11:09:25|37706.95
11:09:26|37706.95
11:09:27|37706.95
11:09:28|37706.94
11:09:29|37706.94
11:09:30|37706.95
11:09:31|37706.95
11:09:31|37706.94
11:09:33|37706.94
11:09:34|37706.95
11:09:35|37706.94
11:09:36|37706.95
11:09:37|37706.94
11:09:38|37706.94
11:09:39|37706.95
11:09:40|37706.94
11:09:41|37706.94
11:09:42|37706.95
11:09:43|37706.94
11:09:44|37706.95
11:09:45|37706.95
11:09:46|37706.94
11:09:47|37706.95
11:09:48|37706.94
11:09:49|37706.94
11:09:50|37706.95
11:09:51|37706.95
11:09:52|37706.95
11:09:53|37706.94
11:09:54|37706.94
11:09:55|37706.94
11:09:57|37706.94
11:09:58|37706.95
11:10:00|37706.94
11:10:01|37706.95
11:10:02|37706.94
11:10:03|37706.95
11:10:03|37705.17
11:10:05|37705.17
11:10:05|37705.16
11:10:06|37705.17
11:10:07|37705.17
11:10:09|37705.17
11:10:10|37705.16
11:10:11|37705.17
11:10:11|37705.17
11:10:13|37705.17
11:10:14|37691.67
11:10:15|37691.67
11:10:16|37691.66
11:10:16|37691.66
11:10:18|37691.66
11:10:19|37691.67
11:10:20|37691.66
11:10:22|37691.67
11:10:22|37691.67
11:10:23|37691.67
11:10:24|37691.66
11:10:25|37691.66
11:10:27|37691.66
11:10:28|37691.66
11:10:28|37691.66
11:10:29|37690.01
11:10:31|37690.01
11:10:31|37690.01
11:10:33|37677.14
11:10:33|37679.99
11:10:35|37680.
11:10:35|37679.99
11:10:36|37680.
11:10:38|37680.
11:10:39|37680.
11:10:40|37680.
11:10:40|37688.11
11:10:42|37688.11
11:10:43|37688.12
11:10:44|37688.12
11:10:45|37688.12
11:10:46|37688.12
11:10:47|37688.12
11:10:50|37689.85
11:10:51|37689.85
11:10:52|37689.84
11:10:53|37689.85
11:10:54|37689.84
11:10:55|37689.85
11:10:57|37689.84
11:10:57|37689.85
11:10:59|37689.85
11:11:00|37689.84
11:11:01|37689.84
11:11:02|37689.85
11:11:04|37689.84
11:11:04|37689.84
11:11:05|37689.84
11:11:06|37689.85
11:11:07|37689.85
11:11:08|37689.84
11:11:10|37689.85
11:11:11|37689.85
11:11:12|37689.84
11:11:12|37689.85
11:11:14|37689.84
11:11:15|37689.84
11:11:16|37689.85
11:11:17|37689.85
11:11:18|37689.84
11:11:19|37689.84
11:11:20|37689.84
11:11:21|37689.85
11:11:21|37689.85
11:11:23|37689.84
11:11:23|37689.84
11:11:24|37689.85
11:11:26|37689.84
11:11:27|37689.84
11:11:28|37689.85
11:11:29|37689.84
11:11:30|37689.85
11:11:31|37689.84
11:11:32|37689.85
11:11:32|37689.84
11:11:33|37689.84
11:11:34|37689.84
11:11:36|37689.84
11:11:37|37689.85
11:11:38|37689.85
11:11:39|37689.85
11:11:40|37689.85
11:11:41|37689.85
11:11:42|37689.85
11:11:43|37689.85
11:11:44|37689.85
11:11:45|37689.84
11:11:46|37689.84
11:11:47|37689.84
11:11:48|37689.85
11:11:50|37689.85
11:11:50|37689.85
11:11:51|37689.84
11:11:52|37689.85
11:11:53|37689.85
11:11:54|37689.84
11:11:55|37689.85
11:11:56|37689.85
11:11:58|37689.85
11:12:00|37689.84
11:12:00|37689.84
11:12:01|37689.85
11:12:03|37689.85
11:12:03|37689.84
11:12:05|37689.84
11:12:06|37689.84
11:12:06|37689.84
11:12:07|37687.21
11:12:08|37686.24
11:12:09|37686.24
11:12:10|37686.23
11:12:11|37686.24
11:12:12|37686.23
11:12:14|37686.23
11:12:15|37686.23
11:12:16|37686.24
11:12:16|37686.24
11:12:17|37686.23
11:12:19|37686.23
11:12:20|37686.24
11:12:21|37686.24
11:12:22|37682.67
11:12:23|37682.68
11:12:24|37682.68
11:12:25|37682.68
11:12:25|37682.68
11:12:27|37682.68
11:12:29|37682.68
11:12:30|37682.67
11:12:31|37682.67
11:12:31|37682.68
11:12:32|37682.68
11:12:35|37680.98
11:12:35|37680.94
11:12:36|37680.94
11:12:37|37680.93
11:12:39|37680.93
11:12:40|37680.94
11:12:41|37678.18
11:12:42|37675.8
11:12:43|37675.81
11:12:44|37675.81
11:12:45|37675.8
11:12:46|37675.81
11:12:47|37675.81
11:12:48|37675.81
11:12:49|37675.81
11:12:50|37675.8
11:12:52|37675.8
11:12:52|37675.81
11:12:53|37675.81
11:12:54|37675.8
11:12:55|37675.8
11:12:56|37680.71
11:12:58|37680.95
11:13:00|37680.94
11:13:00|37680.94
11:13:02|37680.94
11:13:02|37680.94
11:13:04|37680.95
11:13:05|37680.95
11:13:05|37680.95
11:13:07|37680.95
11:13:07|37680.94
11:13:09|37680.95
11:13:10|37680.95
11:13:11|37680.95
11:13:12|37680.95
11:13:13|37680.95
11:13:14|37680.95
11:13:16|37680.95
11:13:16|37680.95
11:13:17|37686.74
11:13:19|37686.74
11:13:20|37686.74
11:13:20|37686.74
11:13:21|37686.74
11:13:23|37686.74
11:13:23|37686.74
11:13:25|37686.74
11:13:26|37686.74
11:13:26|37686.74
11:13:27|37686.73
11:13:29|37686.74
11:13:30|37686.73
11:13:31|37686.73
11:13:32|37686.74
11:13:33|37686.74
11:13:33|37686.73
11:13:34|37686.73
11:13:36|37686.73
11:13:37|37686.73
11:13:38|37686.73
11:13:39|37686.74
11:13:40|37686.74
11:13:41|37686.74
11:13:42|37686.74
11:13:43|37686.74
11:13:44|37686.74
11:13:45|37686.73
11:13:46|37686.73
11:13:47|37686.73
11:13:48|37686.74
11:13:49|37686.73
11:13:50|37686.74
11:13:51|37686.74
11:13:52|37686.74
11:13:53|37686.74
11:13:54|37686.73
11:13:55|37686.74
11:13:56|37686.74
11:13:57|37686.73
11:13:58|37686.74
11:14:00|37686.74
11:14:01|37686.74
11:14:02|37686.74
11:14:03|37686.74
11:14:04|37686.74
11:14:05|37686.74
11:14:06|37686.74
11:14:07|37686.73
11:14:09|37686.74
11:14:09|37686.73
11:14:10|37686.73
11:14:11|37686.74
11:14:13|37686.74
11:14:13|37686.73
11:14:15|37686.73
11:14:16|37686.73
11:14:17|37686.73
11:14:18|37686.73
11:14:19|37686.74
11:14:20|37686.74
11:14:21|37686.74
11:14:22|37686.74
11:14:23|37686.74
11:14:24|37686.73
11:14:25|37686.74
11:14:27|37686.74
11:14:27|37686.73
11:14:29|37686.73
11:14:30|37686.74
11:14:31|37686.73
11:14:32|37686.74
11:14:33|37686.74
11:14:34|37686.74
11:14:35|37686.73
11:14:35|37686.74
11:14:37|37686.74
11:14:37|37686.74
11:14:38|37686.74
11:14:39|37686.73
11:14:41|37686.73
11:14:42|37686.74
11:14:43|37686.74
11:14:43|37686.73
11:14:45|37686.73
11:14:46|37686.73
11:14:47|37686.73
11:14:48|37686.74
11:14:49|37686.74
11:14:50|37686.74
11:14:51|37687.27
11:14:52|37687.27
11:14:53|37687.26
11:14:54|37687.26
11:14:56|37687.26
11:14:57|37687.27
11:14:57|37687.27
11:14:58|37687.26
11:15:00|37687.27
11:15:02|37687.27
11:15:03|37687.27
11:15:05|37689.84
11:15:06|37689.83
11:15:07|37689.83
11:15:08|37689.83
11:15:09|37689.83
11:15:10|37689.84
11:15:11|37689.84
11:15:12|37689.83
11:15:13|37689.83
11:15:14|37689.84
11:15:15|37689.83
11:15:16|37689.84
11:15:17|37689.84
11:15:18|37689.84
11:15:19|37689.83
11:15:20|37689.84
11:15:21|37689.84
11:15:23|37689.84
11:15:24|37689.83
11:15:24|37689.83
11:15:25|37689.84
11:15:26|37689.84
11:15:27|37697.99
11:15:28|37698.
11:15:29|37697.99
11:15:30|37697.99
11:15:31|37698.
11:15:33|37698.
11:15:33|37698.
11:15:35|37698.
11:15:36|37698.
11:15:37|37698.
11:15:38|37697.99
11:15:39|37698.
11:15:40|37698.
11:15:41|37698.53
11:15:42|37699.99
11:15:43|37699.99
11:15:44|37699.99
11:15:45|37700.
11:15:46|37700.
11:15:47|37699.99
11:15:48|37700.
11:15:49|37700.
11:15:50|37699.99
11:15:51|37700.
11:15:52|37700.
11:15:53|37699.99
11:15:54|37699.99
11:15:55|37700.
11:15:56|37700.
11:15:57|37700.
11:15:58|37700.
11:15:59|37700.
11:16:00|37699.99
11:16:01|37700.
11:16:03|37700.
11:16:04|37699.99
11:16:05|37699.99
11:16:07|37700.
11:16:08|37700.
11:16:09|37700.
11:16:09|37700.
11:16:11|37699.99
11:16:12|37700.
11:16:13|37699.99
11:16:14|37700.
11:16:14|37699.99
11:16:15|37699.99
11:16:17|37700.
11:16:18|37700.
11:16:18|37700.
11:16:20|37700.
11:16:21|37700.
11:16:22|37700.
11:16:23|37700.
11:16:24|37700.
11:16:25|37700.
11:16:26|37700.
11:16:27|37700.
11:16:28|37700.
11:16:29|37700.85
11:16:30|37700.84
11:16:31|37700.85
11:16:32|37700.85
11:16:33|37700.85
11:16:34|37700.84
11:16:35|37700.85
11:16:36|37701.1
11:16:37|37701.1
11:16:38|37701.1
11:16:39|37701.1
11:16:40|37701.1
11:16:41|37702.83
11:16:43|37702.9
11:16:44|37702.9
11:16:45|37702.9
11:16:45|37702.9
11:16:46|37702.9
11:16:47|37704.31
11:16:48|37704.31
11:16:49|37704.31
11:16:50|37704.31
11:16:51|37704.31
11:16:52|37704.31
11:16:54|37704.31
11:16:54|37704.31
11:16:55|37704.31
11:16:56|37704.31
11:16:57|37704.31
11:16:59|37707.99
11:16:59|37707.99
11:17:01|37708.
11:17:01|37708.
11:17:03|37708.
11:17:04|37707.99
11:17:05|37708.
11:17:06|37707.99
11:17:07|37708.
11:17:08|37708.
11:17:09|37707.99
11:17:10|37708.
11:17:11|37708.
11:17:13|37707.99
11:17:13|37708.
11:17:15|37708.
11:17:16|37708.
11:17:17|37708.
11:17:18|37708.
11:17:19|37707.99
11:17:20|37707.99
11:17:20|37707.99
11:17:22|37708.
11:17:22|37708.
11:17:24|37707.99
11:17:25|37707.99
11:17:25|37708.
11:17:27|37708.
11:17:28|37708.
11:17:28|37708.
11:17:30|37708.
11:17:31|37708.
11:17:32|37708.
11:17:33|37708.
11:17:34|37708.
11:17:35|37708.
11:17:36|37708.
11:17:37|37708.
11:17:38|37708.
11:17:39|37707.99
11:17:40|37707.99
11:17:41|37708.
11:17:42|37707.99
11:17:43|37708.
11:17:44|37709.96
11:17:45|37709.96
11:17:46|37709.96
11:17:47|37709.96
11:17:48|37709.96
11:17:49|37709.96
11:17:50|37709.95
11:17:51|37709.96
11:17:52|37709.96
11:17:53|37709.96
11:17:54|37709.96
11:17:55|37709.95
11:17:56|37709.95
11:17:57|37709.95
11:17:58|37709.95
11:17:59|37709.95
11:18:00|37709.95
11:18:01|37709.95
11:18:02|37709.95
11:18:03|37709.95
11:18:05|37709.95
11:18:05|37709.95
11:18:07|37709.95
11:18:08|37709.95
11:18:10|37709.96
11:18:10|37709.96
11:18:12|37709.96
11:18:13|37709.96
11:18:13|37709.95
11:18:14|37709.95
11:18:15|37709.96
11:18:16|37709.96
11:18:17|37709.95
11:18:18|37709.95
11:18:20|37709.95
11:18:21|37709.95
11:18:22|37709.95
11:18:23|37709.96
11:18:24|37709.95
11:18:25|37709.96
11:18:26|37709.96
11:18:26|37709.95
11:18:28|37709.95
11:18:28|37709.95
11:18:30|37709.96
11:18:31|37709.96
11:18:32|37709.96
11:18:33|37709.96
11:18:34|37709.96
11:18:35|37709.96
11:18:35|37709.96
11:18:36|37709.97
11:18:38|37709.96
11:18:38|37709.96
11:18:40|37710.
11:18:41|37710.
11:18:42|37710.
11:18:43|37709.99
11:18:44|37710.
11:18:45|37710.43
11:18:46|37711.19
11:18:47|37711.19
11:18:48|37711.2
11:18:49|37711.2
11:18:50|37711.19
11:18:51|37711.2
11:18:52|37711.2
11:18:53|37711.2
11:18:54|37711.2
11:18:55|37711.2
11:18:56|37711.2
11:18:57|37711.2
11:18:58|37711.2
11:18:59|37711.19
11:19:00|37711.19
11:19:01|37711.2
11:19:02|37711.19
11:19:03|37711.19
11:19:05|37711.2
11:19:06|37711.2
11:19:07|37711.2
11:19:07|37711.2
11:19:09|37711.2
11:19:10|37711.2
11:19:11|37711.2
11:19:13|37711.2
11:19:13|37711.2
11:19:15|37711.2
11:19:15|37711.2
11:19:17|37711.2
11:19:17|37711.19
11:19:19|37711.2
11:19:19|37711.2
11:19:21|37711.2
11:19:22|37711.2
11:19:23|37711.2
11:19:24|37711.19
11:19:25|37711.19
11:19:26|37711.2
11:19:27|37711.19
11:19:29|37711.2
11:19:30|37711.19
11:19:31|37711.2
11:19:31|37711.2
11:19:32|37711.19
11:19:33|37711.2
11:19:34|37711.19
11:19:35|37711.2
11:19:36|37711.2
11:19:38|37711.2
11:19:39|37711.2
11:19:40|37711.2
11:19:40|37711.19
11:19:41|37711.2
11:19:42|37711.2
11:19:43|37711.19
11:19:44|37711.19
11:19:45|37711.19
11:19:46|37711.2
11:19:47|37711.2
11:19:48|37711.2
11:19:49|37711.2
11:19:51|37711.2
11:19:51|37711.2
11:19:53|37711.2
11:19:53|37711.19
11:19:54|37711.19
11:19:55|37711.2
11:19:56|37711.19
11:19:57|37711.19
11:19:58|37711.19
11:20:00|37711.19
11:20:01|37711.2
11:20:01|37711.2
11:20:02|37711.19
11:20:03|37711.19
11:20:05|37711.19
11:20:07|37711.19
11:20:08|37711.19
11:20:09|37711.19
11:20:10|37711.2
11:20:11|37711.19
11:20:11|37711.2
11:20:14|37711.2
11:20:15|37711.2
11:20:16|37711.2
11:20:16|37711.19
11:20:17|37711.2
11:20:18|37711.19
11:20:19|37711.19
11:20:20|37711.19
11:20:21|37711.2
11:20:23|37711.28
11:20:23|37711.3
11:20:24|37711.3
11:20:25|37711.3
11:20:26|37711.3
11:20:27|37711.3
11:20:29|37711.29
11:20:29|37711.29
11:20:30|37711.29
11:20:31|37711.3
11:20:32|37711.29
11:20:33|37711.3
11:20:34|37711.29
11:20:35|37711.3
11:20:36|37711.3
11:20:37|37711.3
11:20:38|37711.3
11:20:39|37711.3
11:20:41|37711.47
11:20:41|37711.47
11:20:42|37711.46
11:20:43|37711.46
11:20:44|37711.46
11:20:45|37711.47
11:20:47|37711.47
11:20:47|37711.47
11:20:48|37712.
11:20:49|37711.99
11:20:51|37711.99
11:20:51|37712.
11:20:52|37712.
11:20:54|37712.
11:20:55|37715.39
11:20:55|37715.4
11:20:56|37715.39
11:20:57|37715.4
11:20:59|37715.39
11:20:59|37715.39
11:21:01|37715.4
11:21:01|37715.4
11:21:02|37715.4
11:21:04|37715.4
11:21:05|37715.4
11:21:07|37715.4
11:21:08|37715.39
11:21:09|37715.39
11:21:10|37715.4
11:21:10|37715.4
11:21:11|37715.4
11:21:12|37715.4
11:21:14|37715.4
11:21:15|37715.39
11:21:16|37715.39
11:21:18|37715.39
11:21:18|37715.39
11:21:19|37715.39
11:21:20|37715.39
11:21:22|37715.4
11:21:23|37715.39
11:21:23|37715.4
11:21:24|37715.4
11:21:25|37715.39
11:21:26|37715.39
11:21:27|37715.39
11:21:28|37715.39
11:21:29|37715.4
11:21:30|37715.4
11:21:31|37715.4
11:21:32|37715.4
11:21:33|37715.4
11:21:35|37715.39
11:21:35|37715.4
11:21:37|37715.4
11:21:38|37715.4
11:21:39|37715.4
11:21:40|37715.4
11:21:41|37715.4
11:21:41|37715.4
11:21:43|37715.4
11:21:44|37715.39
11:21:45|37715.4
11:21:45|37715.4
11:21:47|37715.4
11:21:48|37715.4
11:21:50|37715.4
11:21:51|37715.4
11:21:51|37715.4
11:21:52|37715.39
11:21:53|37715.8
11:21:55|37715.8
11:21:55|37715.8
11:21:56|37715.8
11:21:57|37715.8
11:21:58|37715.8
11:21:59|37715.8
11:22:01|37715.8
11:22:02|37715.8
11:22:03|37715.8
11:22:03|37717.5
11:22:04|37717.51
11:22:07|37717.51
11:22:08|37717.51
11:22:10|37717.51
11:22:11|37717.51
11:22:12|37717.51
11:22:13|37717.51
11:22:14|37717.5
11:22:15|37718.6
11:22:16|37718.6
11:22:17|37718.6
11:22:19|37718.6
11:22:19|37718.59
11:22:20|37718.6
11:22:22|37718.6
11:22:23|37718.6
11:22:24|37718.59
11:22:24|37718.59
11:22:26|37718.59
11:22:27|37718.6
11:22:28|37718.6
11:22:29|37718.59
11:22:30|37718.6
11:22:31|37718.6
11:22:32|37718.6
11:22:33|37718.59
11:22:34|37718.59
11:22:36|37718.59
11:22:36|37718.6
11:22:38|37718.67
11:22:38|37718.7
11:22:40|37718.69
11:22:40|37718.7
11:22:42|37718.7
11:22:42|37718.69
11:22:43|37718.7
11:22:44|37718.69
11:22:46|37718.7
11:22:46|37718.69
11:22:47|37718.69
11:22:48|37718.7
11:22:50|37718.7
11:22:51|37718.7
11:22:52|37718.7
11:22:53|37718.7
11:22:54|37718.7
11:22:55|37718.7
11:22:56|37718.7
11:22:57|37718.69
11:22:58|37718.7
11:22:59|37718.7
11:23:00|37718.7
11:23:01|37718.69
11:23:02|37718.69
11:23:03|37718.7
11:23:04|37718.69
11:23:05|37718.69
11:23:06|37718.7
11:23:08|37718.7
11:23:09|37718.7
11:23:10|37718.69
11:23:11|37718.69
11:23:11|37718.69
11:23:13|37718.7
11:23:15|37718.69
11:23:16|37718.7
11:23:17|37718.69
11:23:18|37718.7
11:23:19|37718.7
11:23:20|37718.69
11:23:21|37716.
11:23:22|37716.01
11:23:23|37716.
11:23:24|37716.
11:23:26|37716.01
11:23:26|37716.
11:23:28|37716.
11:23:29|37716.
11:23:29|37716.01
11:23:31|37716.01
11:23:32|37716.01
11:23:32|37716.01
11:23:33|37716.01
11:23:34|37716.01
11:23:35|37716.01
11:23:36|37716.
11:23:37|37716.01
11:23:39|37716.01
11:23:40|37716.01
11:23:41|37716.01
11:23:41|37716.01
11:23:42|37716.
11:23:43|37716.01
11:23:45|37716.
11:23:45|37716.01
11:23:46|37716.01
11:23:47|37716.01
11:23:49|37716.01
11:23:50|37716.01
11:23:50|37716.01
11:23:51|37716.
11:23:52|37716.01
11:23:53|37716.01
11:23:55|37716.01
11:23:55|37716.01
11:23:56|37716.01
11:23:57|37716.01
11:23:58|37716.
11:23:59|37716.
11:24:00|37716.
11:24:02|37716.01
11:24:02|37716.
11:24:04|37716.01
11:24:04|37716.
11:24:05|37716.01
11:24:06|37716.
11:24:08|37716.
11:24:10|37716.01
11:24:11|37716.
11:24:11|37716.
11:24:13|37716.
11:24:14|37716.01
11:24:15|37716.01
11:24:16|37716.01
11:24:17|37716.
11:24:18|37716.01
11:24:18|37716.
11:24:20|37716.
11:24:20|37716.
11:24:22|37716.
11:24:22|37716.01
11:24:24|37716.
11:24:26|37716.
11:24:27|37712.84
11:24:28|37712.83
11:24:29|37712.84
11:24:29|37712.83
11:24:31|37712.83
11:24:32|37712.83
11:24:33|37712.83
11:24:34|37712.84
11:24:36|37712.83
11:24:36|37712.83
11:24:37|37712.83
11:24:39|37712.83
11:24:39|37712.84
11:24:41|37712.84
11:24:41|37705.44
11:24:43|37705.44
11:24:43|37705.44
11:24:45|37705.43
11:24:45|37705.43
11:24:46|37705.43
11:24:48|37705.43
11:24:49|37705.43
11:24:49|37705.44
11:24:50|37705.44
11:24:51|37705.44
11:24:52|37705.43
11:24:54|37705.43
11:24:55|37705.44
11:24:55|37705.44
11:24:56|37704.22
11:24:57|37704.22
11:24:58|37704.22
11:24:59|37704.22
11:25:00|37704.22
11:25:01|37704.21
11:25:02|37704.21
11:25:03|37704.21
11:25:05|37704.21
11:25:05|37704.21
11:25:06|37704.22
11:25:07|37704.21
11:25:09|37703.94
11:25:10|37703.95
11:25:11|37703.95
11:25:12|37703.33
11:25:13|37703.33
11:25:14|37703.33
11:25:15|37703.32
11:25:17|37703.32
11:25:18|37703.32
11:25:19|37703.32
11:25:20|37703.32
11:25:20|37703.32
11:25:22|37703.32
11:25:23|37703.33
11:25:24|37703.33
11:25:25|37703.33
11:25:26|37703.32
11:25:26|37703.33
11:25:28|37703.33
11:25:28|37703.32
11:25:30|37703.32
11:25:31|37703.32
11:25:32|37703.32
11:25:33|37703.32
11:25:34|37703.32
11:25:35|37703.32
11:25:36|37703.32
11:25:37|37703.33
11:25:38|37703.33
11:25:39|37703.32
11:25:40|37703.32
11:25:41|37703.33
11:25:42|37703.32
11:25:43|37703.33
11:25:44|37703.32
11:25:45|37703.33
11:25:46|37703.32
11:25:47|37703.32
11:25:48|37703.32
11:25:49|37703.33
11:25:50|37703.33
11:25:51|37703.32
11:25:52|37703.33
11:25:53|37703.33
11:25:54|37703.32
11:25:55|37703.32
11:25:56|37703.33
11:25:57|37703.33
11:25:58|37703.33
11:25:59|37703.33
11:26:00|37703.32
11:26:01|37703.33
11:26:02|37703.33
11:26:04|37703.32
11:26:05|37703.32
11:26:05|37703.33
11:26:06|37703.32
11:26:08|37703.32
11:26:09|37703.33
11:26:10|37703.33
11:26:12|37703.32
11:26:12|37703.32
11:26:14|37703.33
11:26:15|37703.32
11:26:17|37703.32
11:26:18|37703.33
11:26:19|37703.33
11:26:20|37703.32
11:26:21|37703.32
11:26:22|37703.32
11:26:23|37703.33
11:26:24|37703.33
11:26:25|37702.89
11:26:27|37702.89
11:26:27|37702.9
11:26:29|37702.
11:26:29|37702.01
11:26:30|37702.01
11:26:33|37702.
11:26:33|37702.01
11:26:34|37702.
11:26:36|37702.
11:26:36|37702.01
11:26:38|37702.
11:26:39|37702.01
11:26:40|37701.47
11:26:41|37701.1
11:26:42|37701.11
11:26:43|37701.11
11:26:45|37701.1
11:26:45|37701.11
11:26:46|37701.11
11:26:48|37701.11
11:26:48|37701.11
11:26:49|37701.11
11:26:50|37701.1
11:26:51|37701.11
11:26:52|37701.11
11:26:53|37701.11
11:26:55|37701.1
11:26:55|37701.11
11:26:56|37701.11
11:26:58|37701.11
11:26:58|37701.1
11:26:59|37701.1
11:27:00|37701.1
11:27:01|37701.11
11:27:03|37701.11
11:27:04|37701.11
11:27:05|37701.11
11:27:06|37701.11
11:27:06|37701.11
11:27:07|37701.11
11:27:08|37701.1
11:27:09|37701.1
11:27:11|37701.11
11:27:12|37701.11
11:27:13|37701.11
11:27:15|37701.11
11:27:16|37701.11
11:27:17|37701.1
11:27:18|37701.1
11:27:19|37701.1
11:27:20|37700.54
11:27:21|37691.68
11:27:22|37691.68
11:27:23|37691.67
11:27:24|37691.68
11:27:25|37691.68
11:27:26|37691.68
11:27:27|37691.68
11:27:28|37694.47
11:27:30|37704.75
11:27:30|37701.11
11:27:31|37701.11
11:27:32|37701.11
11:27:33|37701.11
11:27:34|37701.1
11:27:35|37701.11
11:27:36|37701.11
11:27:37|37701.11
11:27:38|37701.11
11:27:39|37701.1
11:27:40|37701.11
11:27:42|37701.1
11:27:42|37701.11
11:27:43|37701.11
11:27:44|37701.1
11:27:45|37701.1
11:27:46|37701.11
11:27:48|37701.1
11:27:49|37701.1
11:27:50|37701.1
11:27:52|37701.11
11:27:52|37701.11
11:27:53|37701.11
11:27:54|37701.11
11:27:55|37701.11
11:27:56|37701.1
11:27:57|37701.11
11:27:58|37701.11
11:27:59|37701.1
11:28:00|37701.11
11:28:01|37701.11
11:28:02|37701.11
11:28:03|37701.11
11:28:04|37701.11
11:28:05|37701.11
11:28:06|37701.11
11:28:07|37701.1
11:28:08|37701.1
11:28:09|37701.1
11:28:10|37701.11
11:28:12|37701.11
11:28:17|37701.11
11:28:18|37701.11
11:28:20|37701.11
11:28:20|37701.1
11:28:22|37701.1
11:28:23|37701.11
11:28:24|37701.11
11:28:25|37701.1
11:28:26|37701.1
11:28:26|37701.11
11:28:28|37701.1
11:28:29|37701.1
11:28:30|37701.11
11:28:31|37701.11
11:28:32|37701.11
11:28:33|37701.1
11:28:34|37701.1
11:28:35|37701.11
11:28:36|37701.11
11:28:37|37701.1
11:28:38|37701.11
11:28:39|37701.11
11:28:40|37701.1
11:28:42|37701.1
11:28:43|37701.1
11:28:43|37701.1
11:28:44|37701.1
11:28:45|37701.1
11:28:46|37701.1
11:28:47|37701.1
11:28:49|37701.1
11:28:49|37701.11
11:28:51|37701.11
11:28:51|37701.1
11:28:52|37701.11
11:28:53|37701.1
11:28:54|37701.1
11:28:55|37701.11
11:28:57|37701.11
11:28:57|37701.1
11:28:58|37701.1
11:28:59|37701.1
11:29:01|37701.1
11:29:01|37701.1
11:29:02|37701.11
11:29:04|37701.1
11:29:04|37701.1
11:29:05|37701.11
11:29:06|37701.1
11:29:07|37701.1
11:29:08|37696.24
11:29:09|37696.23
11:29:10|37696.23
11:29:11|37696.23
11:29:13|37696.24
11:29:14|37696.23
11:29:15|37696.23
11:29:16|37696.24
11:29:18|37696.24
11:29:18|37696.23
11:29:20|37696.23
11:29:20|37696.24
11:29:21|37696.23
11:29:23|37696.23
11:29:23|37696.24
11:29:24|37696.23
11:29:25|37696.24
11:29:26|37696.23
11:29:28|37696.23
11:29:28|37696.24
11:29:29|37696.24
11:29:31|37696.24
11:29:31|37696.23
11:29:32|37696.23
11:29:33|37696.24
11:29:34|37696.24
11:29:35|37696.23
11:29:36|37696.24
11:29:38|37696.24
11:29:38|37696.23
11:29:40|37696.23
11:29:41|37696.24
11:29:42|37696.24
11:29:43|37696.23
11:29:44|37696.23
11:29:45|37696.23
11:29:46|37696.24
11:29:47|37696.23
11:29:48|37696.23
11:29:49|37696.23
11:29:50|37696.24
11:29:51|37696.23
11:29:52|37696.23
11:29:53|37696.24
11:29:54|37696.23
11:29:55|37696.24
11:29:56|37696.24
11:29:58|37696.24
11:29:58|37696.23
11:29:59|37696.24
11:30:00|37696.23
11:30:01|37696.23
11:30:03|37696.23
11:30:04|37696.23
11:30:05|37696.24
11:30:06|37696.24
11:30:07|37696.24
11:30:08|37696.24
11:30:09|37696.23
11:30:10|37696.23
11:30:11|37696.23
11:30:13|37696.24
11:30:14|37696.23
11:30:15|37696.24
11:30:15|37696.24
11:30:17|37696.24
11:30:18|37696.24
11:30:19|37696.23
11:30:20|37696.24
11:30:21|37696.23
11:30:22|37696.24
11:30:23|37696.24
11:30:24|37696.24
11:30:25|37696.23
11:30:26|37696.24
11:30:27|37696.23
11:30:28|37696.24
11:30:29|37696.23
11:30:30|37696.23
11:30:31|37696.23
11:30:33|37696.24
11:30:34|37696.23
11:30:35|37696.24
11:30:35|37696.24
11:30:37|37696.23
11:30:38|37696.23
11:30:38|37696.24
11:30:39|37696.24
11:30:41|37696.24
11:30:42|37696.23
11:30:43|37696.23
11:30:44|37696.23
11:30:45|37696.23
11:30:46|37696.23
11:30:47|37696.24
11:30:48|37696.24
11:30:49|37696.24
11:30:50|37696.24
11:30:51|37696.23
11:30:52|37696.23
11:30:53|37696.24
11:30:54|37696.24
11:30:55|37696.23
11:30:56|37696.24
11:30:57|37696.24
11:30:58|37696.24
11:30:59|37696.24
11:31:00|37696.24
11:31:01|37696.23
11:31:02|37696.24
11:31:04|37696.24
11:31:05|37696.24
11:31:06|37696.23
11:31:06|37696.24
11:31:08|37696.24
11:31:09|37696.23
11:31:10|37696.23
11:31:10|37696.24
11:31:12|37696.24
11:31:12|37696.24
11:31:14|37696.23
11:31:16|37696.24
11:31:16|37696.24
11:31:18|37696.24
11:31:19|37696.24
11:31:20|37696.24
11:31:21|37696.24
11:31:22|37696.24
11:31:23|37696.24
11:31:24|37701.85
11:31:25|37701.85
11:31:26|37701.85
11:31:27|37701.85
11:31:28|37701.85
11:31:29|37701.85
11:31:31|37701.85
11:31:31|37701.85
11:31:32|37701.84
11:31:33|37706.01
11:31:34|37706.
11:31:35|37706.01
11:31:37|37706.01
11:31:37|37706.01
11:31:39|37706.01
11:31:39|37706.01
11:31:41|37706.01
11:31:42|37706.
11:31:43|37706.01
11:31:43|37706.01
11:31:45|37706.01
11:31:46|37709.27
11:31:46|37709.27
11:31:48|37709.27
11:31:49|37709.27
11:31:49|37709.27
11:31:51|37709.26
11:31:52|37709.26
11:31:53|37709.26
11:31:54|37709.26
11:31:54|37709.27
11:31:56|37709.27
11:31:56|37709.27
11:31:58|37709.27
11:31:59|37709.26
11:32:01|37709.26
11:32:01|37709.26
11:32:02|37709.27
11:32:04|37709.29
11:32:04|37709.28
11:32:05|37709.29
11:32:06|37709.29
11:32:07|37709.29
11:32:08|37709.29
11:32:10|37709.28
11:32:10|37709.29
11:32:11|37709.28
11:32:12|37709.29
11:32:13|37709.29
11:32:14|37709.29
11:32:15|37709.28
11:32:17|37709.28
11:32:19|37709.29
11:32:20|37709.29
11:32:21|37709.29
11:32:21|37709.29
11:32:22|37709.29
11:32:23|37709.28
11:32:25|37709.28
11:32:26|37709.29
11:32:27|37709.28
11:32:27|37709.28
11:32:29|37709.29
11:32:30|37709.29
11:32:30|37709.28
11:32:32|37709.29
11:32:32|37709.29
11:32:34|37709.29
11:32:35|37709.29
11:32:36|37709.29
11:32:37|37709.29
11:32:38|37709.29
11:32:39|37709.28
11:32:40|37709.28
11:32:41|37709.29
11:32:42|37709.29
11:32:43|37709.29
11:32:44|37709.29
11:32:45|37709.28
11:32:46|37709.28
11:32:47|37709.29
11:32:48|37709.29
11:32:49|37709.28
11:32:50|37709.29
11:32:51|37709.29
11:32:52|37709.29
11:32:53|37709.29
11:32:54|37709.29
11:32:55|37709.34
11:32:56|37709.34
11:32:57|37709.35
11:32:58|37709.35
11:32:59|37709.34
11:33:00|37709.35
11:33:01|37709.34
11:33:02|37709.34
11:33:03|37709.34
11:33:04|37709.34
11:33:05|37709.35
11:33:07|37709.35
11:33:07|37709.35
11:33:08|37709.35
11:33:10|37709.35
11:33:10|37709.35
11:33:11|37709.64
11:33:12|37709.64
11:33:13|37710.
11:33:14|37711.07
11:33:15|37711.1
11:33:17|37711.1
11:33:18|37711.1
11:33:19|37711.1
11:33:20|37711.1
11:33:21|37711.1
11:33:22|37711.1
11:33:23|37711.1
11:33:24|37711.1
11:33:25|37711.1
11:33:27|37711.09
11:33:28|37711.1
11:33:29|37711.09
11:33:30|37711.1
11:33:31|37711.1
11:33:32|37711.1
11:33:34|37711.09
11:33:35|37711.09
11:33:35|37711.1
11:33:36|37711.09
11:33:38|37711.1
11:33:39|37711.09
11:33:40|37711.09
11:33:41|37711.1
11:33:42|37711.1
11:33:42|37711.09
11:33:43|37711.09
11:33:44|37711.1
11:33:46|37711.1
11:33:47|37713.87
11:33:48|37713.9
11:33:49|37713.9
11:33:49|37713.9
11:33:51|37713.89
11:33:52|37713.9
11:33:53|37713.9
11:33:54|37713.89
11:33:54|37713.89
11:33:56|37713.9
11:33:57|37713.89
11:33:58|37713.89
11:33:59|37713.89
11:34:01|37713.9
11:34:02|37713.89
11:34:02|37713.89
11:34:03|37713.89
11:34:04|37713.89
11:34:05|37713.9
11:34:06|37713.9
11:34:07|37718.7
11:34:09|37718.7
11:34:10|37718.7
11:34:10|37718.69
11:34:12|37718.7
11:34:12|37718.7
11:34:13|37718.7
11:34:14|37718.69
11:34:15|37718.7
11:34:16|37718.7
11:34:18|37718.7
11:34:20|37718.7
11:34:20|37718.69
11:34:22|37718.69
11:34:23|37718.69
11:34:24|37718.7
11:34:25|37718.35
11:34:27|37718.32
11:34:28|37718.33
11:34:28|37718.32
11:34:29|37718.32
11:34:31|37718.33
11:34:32|37718.33
11:34:33|37718.32
11:34:35|37718.33
11:34:36|37718.32
11:34:36|37718.32
11:34:37|37718.33
11:34:39|37718.33
11:34:39|37718.32
11:34:40|37718.33
11:34:42|37718.33
11:34:43|37718.32
11:34:43|37718.33
11:34:44|37718.32
11:34:46|37718.33
11:34:46|37718.32
11:34:48|37718.33
11:34:49|37718.33
11:34:50|37718.32
11:34:51|37718.33
11:34:52|37718.32
11:34:53|37718.32
11:34:54|37718.33
11:34:55|37718.32
11:34:56|37718.33
11:34:57|37715.43
11:34:58|37715.43
11:34:59|37715.43
11:35:00|37715.43
11:35:01|37715.42
11:35:02|37715.43
11:35:03|37715.42
11:35:04|37715.42
11:35:05|37715.42
11:35:06|37715.43
11:35:08|37715.42
11:35:08|37715.43
11:35:09|37715.43
11:35:11|37715.42
11:35:11|37715.42
11:35:13|37715.42
11:35:14|37715.43
11:35:15|37715.43
11:35:16|37715.42
11:35:17|37715.43
11:35:18|37715.42
11:35:19|37715.42
11:35:21|37715.43
11:35:21|37715.43
11:35:23|37715.43
11:35:24|37715.43
11:35:24|37715.42
11:35:26|37715.43
11:35:26|37715.43
11:35:28|37715.43
11:35:28|37715.43
11:35:29|37715.43
11:35:30|37715.43
11:35:32|37715.43
11:35:32|37715.42
11:35:33|37715.42
11:35:34|37715.42
11:35:36|37715.42
11:35:36|37715.42
11:35:38|37715.43
11:35:38|37715.43
11:35:40|37715.43
11:35:40|37715.43
11:35:42|37715.43
11:35:43|37715.43
11:35:44|37715.43
11:35:45|37715.42
11:35:46|37715.42
11:35:47|37715.42
11:35:48|37715.42
11:35:49|37715.42
11:35:50|37710.12
11:35:51|37710.11
11:35:52|37710.12
11:35:53|37710.12
11:35:54|37710.12
11:35:56|37710.11
11:35:56|37710.11
11:35:57|37710.12
11:35:58|37710.11
11:35:59|37710.11
11:36:00|37710.12
11:36:01|37710.12
11:36:02|37710.12
11:36:04|37710.12
11:36:04|37710.12
11:36:05|37710.11
11:36:06|37710.11
11:36:07|37710.12
11:36:08|37710.11
11:36:09|37706.
11:36:10|37706.
11:36:12|37706.01
11:36:13|37706.01
11:36:14|37706.01
11:36:14|37706.
11:36:16|37706.
11:36:16|37706.
11:36:17|37706.
11:36:18|37706.01
11:36:20|37706.01
11:36:21|37706.01
11:36:23|37706.01
11:36:24|37706.
11:36:24|37706.01
11:36:25|37706.01
11:36:26|37706.
11:36:27|37706.01
11:36:29|37706.01
11:36:30|37706.01
11:36:31|37706.01
11:36:32|37706.01
11:36:33|37706.
11:36:34|37706.01
11:36:35|37706.01
11:36:36|37706.01
11:36:37|37706.01
11:36:38|37706.
11:36:39|37706.01
11:36:40|37706.01
11:36:41|37706.
11:36:42|37706.01
11:36:43|37706.01
11:36:44|37706.01
11:36:45|37706.
11:36:46|37706.01
11:36:47|37706.01
11:36:48|37706.91
11:36:49|37706.91
11:36:51|37706.91
11:36:52|37706.91
11:36:53|37706.9
11:36:54|37706.91
11:36:55|37706.91
11:36:56|37706.9
11:36:57|37706.91
11:36:58|37706.91
11:36:59|37706.9
11:37:00|37706.91
11:37:01|37706.9
11:37:02|37706.91
11:37:03|37706.91
11:37:04|37706.91
11:37:05|37706.91
11:37:06|37706.9
11:37:07|37706.9
11:37:08|37706.9
11:37:09|37706.91
11:37:10|37706.9
11:37:11|37706.91
11:37:12|37706.9
11:37:13|37706.91
11:37:14|37706.91
11:37:15|37706.9
11:37:16|37706.9
11:37:17|37706.9
11:37:19|37706.91
11:37:19|37706.91
11:37:21|37706.91
11:37:22|37706.91
11:37:23|37706.91
11:37:24|37706.91
11:37:25|37706.9
11:37:26|37706.9
11:37:27|37706.9
11:37:28|37706.91
11:37:29|37706.9
11:37:30|37706.9
11:37:30|37706.91
11:37:31|37706.91
11:37:33|37706.91
11:37:34|37706.91
11:37:35|37706.9
11:37:35|37706.91
11:37:37|37706.91
11:37:38|37706.91
11:37:39|37706.91
11:37:40|37706.9
11:37:41|37706.9
11:37:42|37706.91
11:37:43|37706.9
11:37:45|37706.91
11:37:46|37706.9
11:37:47|37706.91
11:37:47|37706.91
11:37:49|37706.91
11:37:49|37706.91
11:37:50|37706.9
11:37:51|37706.9
11:37:52|37706.9
11:37:53|37706.91
11:37:54|37706.91
11:37:56|37706.9
11:37:56|37706.91
11:37:57|37706.91
11:37:58|37706.9
11:38:00|37706.91
11:38:01|37706.91
11:38:01|37706.91
11:38:02|37706.9
11:38:03|37706.9
11:38:05|37706.91
11:38:06|37706.9
11:38:07|37706.9
11:38:07|37706.9
11:38:08|37706.91
11:38:09|37706.9
11:38:11|37706.91
11:38:13|37706.9
11:38:13|37706.91
11:38:15|37706.91
11:38:16|37706.91
11:38:17|37706.9
11:38:18|37706.9
11:38:19|37706.91
11:38:20|37706.91
11:38:20|37706.91
11:38:22|37706.9
11:38:24|37706.91
11:38:24|37706.91
11:38:25|37706.91
11:38:26|37706.91
11:38:28|37706.91
11:38:29|37706.9
11:38:30|37706.91
11:38:30|37706.9
11:38:32|37706.91
11:38:32|37706.91
11:38:34|37706.91
11:38:34|37706.9
11:38:35|37706.91
11:38:36|37706.9
11:38:38|37706.91
11:38:39|37706.91
11:38:40|37706.9
11:38:42|37706.91
11:38:42|37706.91
11:38:44|37706.9
11:38:44|37706.91
11:38:46|37706.91
11:38:46|37706.91
11:38:48|37706.91
11:38:49|37706.91
11:38:49|37706.91
11:38:50|37706.9
11:38:51|37706.91
11:38:52|37706.91
11:38:53|37706.9
11:38:54|37706.9
11:38:56|37706.91
11:38:56|37706.91
11:38:58|37706.91
11:38:59|37706.91
11:39:00|37706.91
11:39:01|37706.91
11:39:02|37706.91
11:39:02|37706.91
11:39:04|37706.9
11:39:05|37706.9
11:39:06|37706.91
11:39:06|37706.91
11:39:08|37706.91
11:39:09|37706.91
11:39:10|37706.91
11:39:11|37706.91
11:39:12|37706.9
11:39:13|37706.91
11:39:14|37706.91
11:39:15|37706.91
11:39:16|37706.9
11:39:17|37706.9
11:39:18|37706.91
11:39:19|37706.91
11:39:20|37706.91
11:39:21|37706.9
11:39:22|37706.9
11:39:23|37706.9
11:39:25|37706.91
11:39:26|37706.9
11:39:28|37706.9
11:39:29|37706.91
11:39:30|37706.9
11:39:31|37706.91
11:39:33|37706.91
11:39:34|37706.91
11:39:35|37706.9
11:39:35|37706.9
11:39:36|37706.9
11:39:38|37706.91
11:39:39|37706.9
11:39:39|37706.9
11:39:40|37706.91
11:39:41|37706.91
11:39:42|37706.91
11:39:44|37706.91
11:39:44|37706.91
11:39:45|37706.91
11:39:47|37706.9
11:39:48|37706.91
11:39:49|37706.91
11:39:50|37706.91
11:39:51|37706.91
11:39:52|37706.91
11:39:52|37706.91
11:39:54|37706.9
11:39:55|37706.9
11:39:55|37706.91
11:39:57|37706.91
11:39:58|37706.91
11:39:58|37706.9
11:40:00|37706.91
11:40:01|37706.91
11:40:02|37706.91
11:40:03|37706.91
11:40:04|37706.91
11:40:05|37706.91
11:40:06|37706.9
11:40:07|37706.91
11:40:08|37706.9
11:40:09|37706.91
11:40:10|37706.91
11:40:11|37706.91
11:40:12|37710.12
11:40:13|37710.12
11:40:14|37710.11
11:40:15|37710.12
11:40:16|37710.12
11:40:17|37710.12
11:40:18|37710.11
11:40:19|37710.11
11:40:20|37710.12
11:40:21|37710.11
11:40:22|37710.12
11:40:23|37710.12
11:40:25|37710.11
11:40:26|37710.11
11:40:27|37710.12
11:40:27|37710.11
11:40:29|37710.11
11:40:30|37710.11
11:40:31|37710.11
11:40:33|37710.11
11:40:34|37710.11
11:40:34|37710.12
11:40:36|37710.12
11:40:36|37710.11
11:40:37|37710.11
11:40:38|37710.11
11:40:40|37710.11
11:40:40|37710.12
11:40:41|37710.12
11:40:43|37710.12
11:40:44|37710.11
11:40:45|37710.12
11:40:46|37710.11
11:40:47|37710.12
11:40:48|37710.12
11:40:48|37710.11
11:40:50|37710.11
11:40:51|37710.11
11:40:52|37710.12
11:40:53|37710.12
11:40:54|37710.12
11:40:55|37710.12
11:40:56|37710.12
11:40:57|37710.12
11:40:57|37710.12
11:40:58|37710.12
11:41:00|37710.12
11:41:01|37710.11
11:41:02|37710.12
11:41:03|37710.12
11:41:04|37710.12
11:41:05|37710.11
11:41:06|37710.11
11:41:07|37710.12
11:41:08|37710.11
11:41:09|37710.12
11:41:10|37710.11
11:41:11|37710.12
11:41:12|37710.11
11:41:13|37710.12
11:41:14|37710.12
11:41:15|37710.12
11:41:16|37710.11
11:41:17|37710.12
11:41:19|37710.12
11:41:19|37710.11
11:41:20|37710.11
11:41:21|37710.11
11:41:22|37710.12
11:41:23|37710.11
11:41:24|37710.12
11:41:25|37710.11
11:41:26|37710.11
11:41:28|37710.11
11:41:28|37710.12
11:41:30|37710.11
11:41:31|37710.11
11:41:32|37710.11
11:41:33|37710.11
11:41:34|37710.11
11:41:35|37710.11
11:41:36|37710.11
11:41:37|37710.11
11:41:38|37710.11
11:41:39|37710.11
11:41:40|37710.12
11:41:41|37710.11
11:41:42|37710.11
11:41:43|37710.11
11:41:44|37710.11
11:41:45|37710.11
11:41:47|37700.04
11:41:47|37699.82
11:41:49|37699.82
11:41:50|37699.82
11:41:51|37699.81
11:41:51|37699.81
11:41:52|37699.81
11:41:53|37699.82
11:41:54|37699.81
11:41:55|37699.81
11:41:57|37699.81
11:41:58|37699.81
11:41:58|37699.81
11:41:59|37699.81
11:42:01|37699.82
11:42:02|37699.82
11:42:02|37699.82
11:42:03|37699.81
11:42:04|37699.81
11:42:05|37699.81
11:42:06|37699.82
11:42:07|37699.82
11:42:08|37699.81
11:42:09|37699.82
11:42:11|37699.81
11:42:11|37699.81
11:42:12|37699.81
11:42:13|37699.81
11:42:14|37699.81
11:42:16|37699.82
11:42:16|37699.82
11:42:17|37699.82
11:42:18|37699.82
11:42:19|37699.81
11:42:20|37699.81
11:42:21|37699.81
11:42:23|37699.82
11:42:23|37699.81
11:42:24|37699.81
11:42:25|37699.81
11:42:27|37699.82
11:42:29|37699.82
11:42:30|37699.82
11:42:31|37699.82
11:42:32|37699.81
11:42:33|37699.81
11:42:33|37699.81
11:42:35|37699.81
11:42:35|37699.82
11:42:38|37699.81
11:42:38|37699.82
11:42:39|37699.81
11:42:40|37699.81
11:42:42|37699.81
11:42:43|37699.81
11:42:43|37694.2
11:42:45|37694.2
11:42:45|37694.2
11:42:46|37694.19
11:42:47|37694.2
11:42:48|37694.2
11:42:49|37694.2
11:42:50|37694.2
11:42:52|37694.19
11:42:53|37694.2
11:42:54|37694.2
11:42:54|37694.2
11:42:56|37694.19
11:42:56|37694.2
11:42:58|37694.19
11:42:58|37694.2
11:42:59|37694.19
11:43:00|37694.2
11:43:02|37694.2
11:43:02|37694.2
11:43:03|37694.19
11:43:04|37694.19
11:43:05|37694.2
11:43:06|37694.2
11:43:08|37694.2
11:43:08|37694.2
11:43:09|37694.2
11:43:10|37694.2
11:43:11|37694.2
11:43:13|37694.19
11:43:13|37694.19
11:43:15|37694.19
11:43:16|37694.2
11:43:16|37694.2
11:43:17|37694.2
11:43:18|37694.19
11:43:19|37694.2
11:43:20|37694.2
11:43:21|37694.19
11:43:22|37694.2
11:43:23|37694.2
11:43:24|37694.19
11:43:25|37694.2
11:43:27|37694.19
11:43:28|37694.19
11:43:30|37694.19
11:43:31|37694.19
11:43:32|37694.2
11:43:33|37694.19
11:43:35|37694.2
11:43:35|37694.2
11:43:36|37694.2
11:43:37|37697.97
11:43:38|37697.96
11:43:39|37697.96
11:43:40|37697.97
11:43:41|37697.97
11:43:43|37697.96
11:43:44|37697.96
11:43:45|37697.96
11:43:45|37697.96
11:43:47|37697.97
11:43:48|37697.96
11:43:49|37697.96
11:43:50|37697.96
11:43:51|37697.96
11:43:51|37697.96
11:43:53|37697.97
11:43:53|37697.96
11:43:55|37697.97
11:43:56|37697.97
11:43:57|37697.97
11:43:57|37697.97
11:43:59|37697.96
11:44:00|37697.96
11:44:01|37697.96
11:44:02|37697.97
11:44:03|37697.96
11:44:04|37697.97
11:44:05|37697.96
11:44:05|37697.97
11:44:07|37697.97
11:44:08|37697.97
11:44:08|37697.97
11:44:10|37697.96
11:44:10|37697.96
11:44:13|37697.97
11:44:14|37697.97
11:44:14|37697.97
11:44:15|37697.97
11:44:17|37697.96
11:44:17|37697.97
11:44:18|37697.97
11:44:19|37697.97
11:44:20|37697.97
11:44:21|37697.96
11:44:23|37697.97
11:44:24|37697.97
11:44:25|37697.96
11:44:26|37697.96
11:44:26|37697.96
11:44:29|37697.97
11:44:30|37697.97
11:44:31|37697.96
11:44:32|37697.96
11:44:33|37697.96
11:44:34|37697.97
11:44:35|37697.97
11:44:36|37697.96
11:44:37|37697.96
11:44:38|37697.97
11:44:39|37697.97
11:44:40|37697.97
11:44:41|37697.97
11:44:42|37697.96
11:44:43|37697.97
11:44:44|37697.96
11:44:46|37697.96
11:44:47|37697.97
11:44:47|37697.97
11:44:49|37697.97
11:44:49|37697.97
11:44:50|37697.97
11:44:52|37697.97
11:44:52|37697.97
11:44:54|37697.97
11:44:55|37697.96
11:44:55|37697.96
11:44:56|37697.97
11:44:57|37697.96
11:44:58|37697.96
11:44:59|37697.97
11:45:00|37697.97
11:45:01|37697.97
11:45:02|37697.97
11:45:03|37697.97
11:45:05|37697.97
11:45:05|37697.96
11:45:06|37697.96
11:45:07|37697.96
11:45:08|37697.97
11:45:09|37697.96
11:45:10|37697.96
11:45:11|37697.97
11:45:12|37697.97
11:45:13|37697.97
11:45:14|37697.97
11:45:15|37697.96
11:45:16|37697.96
11:45:17|37697.97
11:45:18|37697.97
11:45:19|37697.96
11:45:20|37697.97
11:45:22|37697.97
11:45:23|37697.96
11:45:23|37697.97
11:45:24|37697.97
11:45:25|37697.97
11:45:26|37697.97
11:45:27|37697.97
11:45:28|37697.96
11:45:29|37697.96
11:45:31|37697.96
11:45:31|37697.97
11:45:33|37697.97
11:45:34|37697.97
11:45:35|37697.97
11:45:36|37697.97
11:45:37|37697.96
11:45:38|37697.96
11:45:39|37697.96
11:45:40|37697.97
11:45:41|37697.97
11:45:42|37697.97
11:45:43|37697.96
11:45:44|37697.96
11:45:45|37697.96
11:45:46|37697.97
11:45:47|37697.96
11:45:48|37697.97
11:45:49|37697.96
11:45:50|37697.96
11:45:51|37697.96
11:45:52|37697.96
11:45:53|37697.97
11:45:54|37697.97
11:45:55|37697.96
11:45:56|37697.96
11:45:57|37697.96
11:45:58|37697.96
11:45:59|37697.97
11:46:00|37697.96
11:46:01|37697.96
11:46:02|37697.97
11:46:03|37697.97
11:46:04|37697.96
11:46:05|37697.97
11:46:06|37697.96
11:46:07|37697.96
11:46:08|37697.96
11:46:09|37697.96
11:46:10|37697.96
11:46:12|37697.96
11:46:12|37697.97
11:46:13|37697.97
11:46:14|37697.96
11:46:15|37697.97
11:46:16|37697.97
11:46:18|37697.97
11:46:18|37697.96
11:46:19|37697.96
11:46:20|37697.96
11:46:22|37697.96
11:46:22|37697.97
11:46:23|37697.96
11:46:24|37697.97
11:46:26|37697.96
11:46:26|37697.96
11:46:27|37697.96
11:46:28|37697.97
11:46:30|37697.97
11:46:31|37697.96
11:46:33|37697.97
11:46:33|37697.96
11:46:35|37697.96
11:46:36|37697.96
11:46:36|37697.97
11:46:38|37697.96
11:46:39|37697.97
11:46:39|37697.96
11:46:41|37697.97
11:46:42|37697.96
11:46:43|37697.97
11:46:44|37697.97
11:46:45|37697.97
11:46:45|37697.96
11:46:47|37697.96
11:46:47|37697.97
11:46:48|37697.97
11:46:50|37697.97
11:46:50|37697.97
11:46:52|37697.96
11:46:52|37697.96
11:46:54|37697.96
11:46:55|37697.96
11:46:56|37697.97
11:46:56|37697.97
11:46:58|37697.96
11:46:59|37697.96
11:46:59|37697.97
11:47:01|37697.97
11:47:02|37697.97
11:47:03|37697.96
11:47:04|37693.41
11:47:05|37693.4
11:47:06|37693.4
11:47:07|37693.41
11:47:08|37693.4
11:47:09|37693.4
11:47:10|37693.4
11:47:11|37693.4
11:47:12|37693.4
11:47:13|37693.4
11:47:14|37693.41
11:47:15|37693.41
11:47:16|37693.41
11:47:17|37693.41
11:47:18|37693.41
11:47:19|37693.4
11:47:20|37693.4
11:47:21|37693.41
11:47:22|37693.4
11:47:23|37693.4
11:47:24|37693.4
11:47:25|37693.41
11:47:26|37693.41
11:47:27|37693.41
11:47:28|37693.41
11:47:29|37693.41
11:47:30|37693.41
11:47:32|37693.41
11:47:33|37693.41
11:47:34|37693.4
11:47:35|37693.4
11:47:36|37693.4
11:47:37|37693.41
11:47:38|37693.4
11:47:40|37693.41
11:47:40|37693.41
11:47:41|37693.4
11:47:43|37693.41
11:47:43|37693.4
11:47:45|37693.41
11:47:46|37693.41
11:47:47|37693.41
11:47:48|37693.4
11:47:49|37693.4
11:47:50|37693.4
11:47:52|37693.4
11:47:52|37693.4
11:47:53|37693.4
11:47:54|37693.4
11:47:56|37693.4
11:47:57|37693.41
11:47:57|37693.41
11:47:59|37693.4
11:47:59|37693.4
11:48:00|37693.4
11:48:01|37693.41
11:48:02|37693.4
11:48:04|37693.41
11:48:05|37693.41
11:48:05|37693.4
11:48:07|37693.4
11:48:07|37693.41
11:48:09|37693.41
11:48:10|37693.41
11:48:11|37693.41
11:48:11|37693.4
11:48:12|37693.41
11:48:14|37693.41
11:48:15|37693.41
11:48:15|37693.41
11:48:16|37693.41
11:48:17|37693.41
11:48:18|37693.4
11:48:19|37693.4
11:48:20|37693.4
11:48:22|37693.4
11:48:23|37693.41
11:48:23|37693.4
11:48:25|37693.4
11:48:26|37693.4
11:48:26|37693.41
11:48:28|37693.41
11:48:28|37693.4
11:48:29|37693.4
11:48:30|37693.41
11:48:31|37693.41
11:48:33|37693.4
11:48:34|37689.68
11:48:35|37689.67
11:48:36|37689.67
11:48:37|37689.67
11:48:38|37689.68
11:48:40|37689.68
11:48:40|37689.68
11:48:41|37689.68
11:48:43|37689.68
11:48:44|37689.68
11:48:44|37689.68
11:48:45|37689.67
11:48:47|37689.67
11:48:48|37689.67
11:48:48|37689.67
11:48:50|37689.68
11:48:50|37689.68
11:48:51|37689.68
11:48:52|37689.68
11:48:53|37689.68
11:48:54|37689.68
11:48:56|37689.68
11:48:57|37689.68
11:48:58|37689.68
11:48:59|37689.67
11:48:59|37689.68
11:49:00|37689.68
11:49:02|37689.68
11:49:02|37689.67
11:49:03|37689.68
11:49:04|37689.67
11:49:06|37689.68
11:49:07|37689.67
11:49:07|37689.67
11:49:08|37689.67
11:49:10|37689.68
11:49:10|37689.68
11:49:12|37689.67
11:49:13|37689.67
11:49:13|37689.68
11:49:15|37689.68
11:49:15|37689.68
11:49:16|37689.68
11:49:17|37689.67
11:49:18|37689.47
11:49:19|37689.47
11:49:20|37689.47
11:49:21|37684.85
11:49:22|37684.85
11:49:23|37684.85
11:49:24|37684.85
11:49:25|37684.86
11:49:26|37684.85
11:49:27|37684.86
11:49:29|37684.85
11:49:30|37682.14
11:49:31|37682.14
11:49:31|37682.14
11:49:33|37682.13
11:49:35|37682.14
11:49:36|37680.92
11:49:37|37680.92
11:49:38|37680.92
11:49:40|37680.91
11:49:41|37680.92
11:49:41|37680.92
11:49:42|37680.92
11:49:43|37680.91
11:49:44|37680.92
11:49:45|37680.92
11:49:47|37680.92
11:49:48|37680.91
11:49:48|37680.91
11:49:50|37680.92
11:49:50|37680.92
11:49:51|37680.92
11:49:53|37680.92
11:49:54|37680.91
11:49:55|37680.92
11:49:56|37680.92
11:49:57|37680.92
11:49:59|37680.92
11:49:59|37680.91
11:50:00|37680.92
11:50:01|37680.92
11:50:02|37680.92
11:50:03|37680.92
11:50:05|37680.92
11:50:05|37680.92
11:50:07|37680.92
11:50:08|37680.92
11:50:09|37680.92
11:50:09|37680.92
11:50:11|37680.92
11:50:11|37680.92
11:50:12|37680.91
11:50:14|37680.92
11:50:15|37680.92
11:50:16|37680.91
11:50:17|37680.92
11:50:18|37680.92
11:50:18|37680.92
11:50:20|37680.92
11:50:20|37680.92
11:50:22|37680.92
11:50:23|37683.19
11:50:24|37683.19
11:50:25|37683.18
11:50:26|37683.19
11:50:27|37683.19
11:50:27|37683.19
11:50:29|37683.19
11:50:30|37683.19
11:50:31|37683.19
11:50:31|37683.19
11:50:33|37681.25
11:50:33|37681.25
11:50:35|37681.25
11:50:36|37681.25
11:50:37|37681.25
11:50:38|37681.25
11:50:39|37681.25
11:50:40|37681.25
11:50:41|37680.12
11:50:42|37680.12
11:50:43|37680.12
11:50:44|37680.13
11:50:45|37680.12
11:50:46|37680.12
11:50:47|37680.12
11:50:48|37680.12
11:50:49|37680.12
11:50:50|37680.12
11:50:51|37678.27
11:50:52|37678.27
11:50:53|37678.28
11:50:54|37678.27
11:50:55|37678.27
11:50:56|37678.28
11:50:57|37678.27
11:50:58|37678.28
11:50:59|37678.28
11:51:00|37678.28
11:51:01|37678.27
11:51:02|37678.28
11:51:03|37678.28
11:51:04|37678.28
11:51:05|37678.27
11:51:06|37678.28
11:51:07|37678.27
11:51:08|37678.28
11:51:09|37678.28
11:51:10|37678.28
11:51:11|37678.28
11:51:12|37678.28
11:51:14|37680.03
11:51:14|37680.03
11:51:16|37680.02
11:51:16|37680.02
11:51:17|37680.02
11:51:19|37680.03
11:51:20|37680.03
11:51:20|37680.02
11:51:21|37680.03
11:51:23|37680.03
11:51:24|37680.03
11:51:24|37680.03
11:51:25|37680.03
11:51:26|37680.02
11:51:28|37680.03
11:51:29|37680.02
11:51:30|37680.03
11:51:31|37680.03
11:51:32|37680.03
11:51:33|37680.03
11:51:34|37680.02
11:51:35|37680.03
11:51:36|37680.02
11:51:37|37680.02
11:51:38|37680.03
11:51:39|37680.03
11:51:40|37680.03
11:51:42|37680.02
11:51:43|37680.02
11:51:43|37680.02
11:51:45|37680.03
11:51:46|37680.02
11:51:47|37680.02
11:51:48|37680.03
11:51:49|37680.03
11:51:50|37680.03
11:51:52|37680.03
11:51:53|37680.03
11:51:53|37680.03
11:51:54|37680.03
11:51:55|37680.03
11:51:57|37680.03
11:51:58|37680.03
11:51:59|37680.03
11:52:00|37680.02
11:52:01|37680.03
11:52:02|37680.03
11:52:03|37680.02
11:52:04|37680.03
11:52:05|37680.02
11:52:06|37680.02
11:52:07|37680.03
11:52:08|37680.03
11:52:09|37680.03
11:52:10|37680.03
11:52:11|37680.02
11:52:12|37680.03
11:52:13|37680.03
11:52:14|37680.03
11:52:15|37680.03
11:52:16|37680.02
11:52:17|37680.03
11:52:18|37680.02
11:52:19|37680.02
11:52:20|37680.03
11:52:21|37680.02
11:52:22|37680.03
11:52:23|37680.02
11:52:24|37680.02
11:52:25|37680.02
11:52:26|37680.02
11:52:27|37680.03
11:52:28|37680.03
11:52:29|37680.03
11:52:30|37680.02
11:52:31|37680.03
11:52:32|37680.03
11:52:33|37680.02
11:52:34|37680.03
11:52:35|37680.03
11:52:37|37680.02
11:52:38|37680.03
11:52:40|37680.03
11:52:41|37680.02
11:52:41|37680.03
11:52:43|37680.02
11:52:43|37680.03
11:52:45|37680.02
11:52:46|37680.02
11:52:46|37680.03
11:52:47|37680.02
11:52:49|37680.02
11:52:50|37680.03
11:52:51|37680.02
11:52:52|37680.02
11:52:52|37680.03
11:52:54|37680.03
11:52:55|37680.02
11:52:56|37680.02
11:52:57|37680.02
11:52:58|37680.02
11:52:59|37680.02
11:53:00|37680.03
11:53:01|37680.02
11:53:01|37680.02
11:53:03|37680.02
11:53:03|37680.02
11:53:04|37680.02
11:53:06|37680.03
11:53:07|37680.02
11:53:07|37680.02
11:53:09|37680.02
11:53:10|37680.03
11:53:10|37680.02
11:53:12|37680.02
11:53:13|37680.03
11:53:14|37680.02
11:53:15|37680.03
11:53:16|37680.03
11:53:17|37680.02
11:53:18|37680.02
11:53:19|37680.02
11:53:20|37680.02
11:53:21|37680.02
11:53:22|37680.02
11:53:23|37680.03
11:53:24|37680.03
11:53:25|37680.03
11:53:26|37680.03
11:53:27|37680.03
11:53:28|37680.02
11:53:29|37680.02
11:53:30|37680.02
11:53:32|37680.02
11:53:33|37680.03
11:53:34|37680.03
11:53:35|37680.02
11:53:36|37680.02
11:53:37|37680.03
11:53:38|37680.03
11:53:39|37680.02
11:53:41|37680.02
11:53:41|37680.02
11:53:43|37680.02
11:53:44|37680.02
11:53:44|37680.02
11:53:45|37680.02
11:53:47|37680.02
11:53:48|37680.02
11:53:49|37680.02
11:53:50|37680.03
11:53:51|37680.03
11:53:52|37680.02
11:53:54|37680.02
11:53:55|37680.03
11:53:55|37680.03
11:53:56|37680.03
11:53:57|37680.02
11:53:58|37680.03
11:54:00|37680.03
11:54:01|37680.03
11:54:02|37680.03
11:54:03|37680.02
11:54:04|37680.02
11:54:05|37680.03
11:54:06|37680.02
11:54:07|37680.02
11:54:08|37680.03
11:54:09|37680.03
11:54:10|37680.03
11:54:11|37680.02
11:54:12|37680.03
11:54:13|37680.02
11:54:14|37680.02
11:54:15|37680.02
11:54:16|37680.03
11:54:17|37680.02
11:54:19|37680.02
11:54:19|37680.02
11:54:21|37680.02
11:54:22|37680.03
11:54:23|37680.03
11:54:24|37680.03
11:54:25|37680.03
11:54:27|37680.03
11:54:27|37680.02
11:54:28|37680.02
11:54:29|37680.03
11:54:30|37680.03
11:54:31|37680.03
11:54:32|37680.03
11:54:34|37680.02
11:54:34|37680.03
11:54:36|37680.02
11:54:36|37680.03
11:54:38|37680.03
11:54:40|37680.03
11:54:41|37680.03
11:54:42|37680.03
11:54:44|37680.02
11:54:45|37680.03
11:54:47|37680.02
11:54:48|37680.03
11:54:49|37680.02
11:54:49|37680.03
11:54:50|37680.03
11:54:51|37680.03
11:54:53|37680.02
11:54:53|37680.02
11:54:55|37680.03
11:54:55|37680.03
11:54:57|37680.03
11:54:58|37680.02
11:54:58|37680.03
11:55:00|37680.03
11:55:01|37680.03
11:55:02|37680.03
11:55:03|37680.03
11:55:04|37680.03
11:55:05|37680.03
11:55:06|37680.02
11:55:08|37680.03
11:55:08|37680.02
11:55:09|37680.03
11:55:10|37680.03
11:55:11|37680.02
11:55:13|37680.03
11:55:13|37680.03
11:55:14|37680.03
11:55:15|37680.03
11:55:16|37680.02
11:55:17|37680.03
11:55:19|37680.03
11:55:20|37680.03
11:55:20|37680.03
11:55:21|37680.02
11:55:22|37680.03
11:55:23|37680.02
11:55:25|37680.02
11:55:25|37680.02
11:55:26|37680.02
11:55:27|37680.03
11:55:28|37680.03
11:55:29|37680.03
11:55:30|37680.03
11:55:31|37680.03
11:55:33|37680.02
11:55:33|37680.02
11:55:34|37680.02
11:55:35|37680.03
11:55:36|37680.02
11:55:37|37680.03
11:55:39|37680.03
11:55:40|37680.03
11:55:42|37680.03
11:55:43|37680.03
11:55:44|37680.02
11:55:45|37680.03
11:55:47|37680.03
11:55:47|37680.02
11:55:48|37680.02
11:55:50|37680.03
11:55:51|37680.03
11:55:52|37680.02
11:55:53|37680.03
11:55:54|37680.02
11:55:55|37680.02
11:55:56|37680.02
11:55:57|37680.02
11:55:58|37680.02
11:56:00|37680.03
11:56:00|37679.52
11:56:02|37679.51
11:56:02|37679.52
11:56:04|37679.51
11:56:05|37679.51
11:56:05|37679.51
11:56:06|37679.51
11:56:07|37679.51
11:56:09|37679.52
11:56:09|37679.51
11:56:11|37679.52
11:56:11|37679.52
11:56:12|37679.51
11:56:13|37679.51
11:56:15|37679.51
11:56:15|37679.52
11:56:16|37679.51
11:56:18|37679.52
11:56:18|37679.51
11:56:20|37679.52
11:56:20|37679.52
11:56:21|37679.51
11:56:23|37679.51
11:56:23|37679.51
11:56:24|37679.51
11:56:26|37679.51
11:56:26|37679.51
11:56:28|37679.51
11:56:28|37679.52
11:56:29|37679.52
11:56:30|37679.52
11:56:31|37679.52
11:56:32|37679.51
11:56:33|37675.1
11:56:34|37675.1
11:56:36|37675.1
11:56:36|37675.1
11:56:37|37675.1
11:56:38|37675.1
11:56:39|37675.1
11:56:41|37675.11
11:56:42|37675.1
11:56:42|37675.11
11:56:45|37675.11
11:56:45|37675.11
11:56:47|37675.1
11:56:48|37675.1
11:56:49|37675.1
11:56:50|37675.1
11:56:52|37675.11
11:56:52|37675.11
11:56:54|37675.11
11:56:54|37669.52
11:56:56|37669.52
11:56:56|37669.52
11:56:57|37669.52
11:56:58|37669.51
11:57:00|37669.51
11:57:00|37669.52
11:57:02|37669.52
11:57:02|37669.51
11:57:04|37669.52
11:57:04|37669.52
11:57:06|37669.07
11:57:07|37669.08
11:57:08|37669.08
11:57:09|37669.07
11:57:09|37669.07
11:57:11|37669.08
11:57:12|37669.07
11:57:13|37669.07
11:57:14|37669.07
11:57:15|37669.07
11:57:16|37669.08
11:57:17|37669.07
11:57:18|37669.08
11:57:19|37669.07
11:57:20|37669.07
11:57:21|37669.07
11:57:22|37669.08
11:57:23|37669.07
11:57:24|37669.07
11:57:25|37669.08
11:57:26|37669.08
11:57:27|37669.07
11:57:28|37669.08
11:57:29|37669.07
11:57:30|37669.07
11:57:31|37669.07
11:57:32|37669.08
11:57:33|37669.08
11:57:34|37671.99
11:57:35|37671.99
11:57:36|37671.98
11:57:38|37671.98
11:57:39|37671.98
11:57:39|37671.98
11:57:40|37671.99
11:57:42|37673.82
11:57:43|37673.81
11:57:44|37680.03
11:57:45|37680.02
11:57:47|37680.02
11:57:48|37680.02
11:57:49|37680.03
11:57:49|37680.03
11:57:50|37680.03
11:57:51|37680.02
11:57:52|37680.03
11:57:53|37680.03
11:57:55|37680.02
11:57:55|37680.03
11:57:56|37680.03
11:57:57|37680.03
11:57:58|37680.03
11:58:00|37680.02
11:58:01|37680.03
11:58:02|37680.03
11:58:03|37680.02
11:58:04|37680.02
11:58:05|37680.02
11:58:06|37680.02
11:58:07|37680.02
11:58:08|37680.01
11:58:09|37680.02
11:58:10|37680.01
11:58:11|37680.01
11:58:12|37680.01
11:58:13|37680.01
11:58:14|37680.02
11:58:15|37680.02
11:58:16|37680.01
11:58:17|37680.02
11:58:18|37680.02
11:58:20|37680.02
11:58:21|37680.02
11:58:21|37680.01
11:58:22|37680.01
11:58:23|37680.01
11:58:25|37680.01
11:58:25|37680.02
11:58:26|37680.02
11:58:27|37680.02
11:58:28|37680.02
11:58:29|37680.02
11:58:30|37680.02
11:58:31|37680.01
11:58:32|37680.02
11:58:34|37680.02
11:58:34|37680.01
11:58:35|37680.01
11:58:36|37680.01
11:58:37|37680.01
11:58:38|37680.02
11:58:39|37680.02
11:58:40|37680.01
11:58:42|37680.01
11:58:44|37680.02
11:58:44|37680.01
11:58:46|37680.02
11:58:47|37680.02
11:58:48|37680.02
11:58:49|37680.02
11:58:50|37680.03
11:58:52|37680.03
11:58:52|37680.02
11:58:54|37680.02
11:58:55|37680.03
11:58:55|37680.03
11:58:56|37680.03
11:58:58|37680.03
11:58:58|37680.03
11:58:59|37680.03
11:59:00|37680.02
11:59:01|37680.03
11:59:02|37680.03
11:59:04|37680.03
11:59:04|37680.03
11:59:06|37680.03
11:59:07|37680.02
11:59:08|37680.03
11:59:09|37680.03
11:59:10|37680.03
11:59:11|37680.02
11:59:12|37680.03
11:59:12|37680.03
11:59:14|37680.03
11:59:15|37680.03
11:59:16|37680.03
11:59:17|37680.02
11:59:18|37680.03
11:59:19|37680.03
11:59:20|37680.03
11:59:21|37680.03
11:59:22|37680.03
11:59:23|37680.03
11:59:24|37680.03
11:59:25|37680.03
11:59:27|37680.02
11:59:27|37680.03
11:59:28|37680.02
11:59:29|37680.02
11:59:30|37680.03
11:59:32|37680.03
11:59:32|37680.02
11:59:33|37680.03
11:59:34|37680.03
11:59:35|37680.03
11:59:36|37680.02
11:59:38|37680.03
11:59:38|37679.31
11:59:39|37679.31
11:59:41|37679.31
11:59:42|37679.3
11:59:44|37679.31
11:59:45|37679.3
11:59:46|37679.31
11:59:47|37679.31
11:59:48|37679.3
11:59:49|37679.3
11:59:50|37679.3
11:59:51|37679.3
11:59:52|37679.3
11:59:53|37679.3
11:59:54|37679.3
11:59:55|37679.3
11:59:56|37679.3
11:59:57|37679.3
11:59:58|37679.3
11:59:59|37679.31
12:00:00|37679.3
12:00:01|37679.31
12:00:02|37679.31
12:00:03|37679.31
12:00:04|37679.3
12:00:05|37679.3
12:00:06|37673.3
12:00:07|37673.31
12:00:08|37668.
12:00:09|37668.01
12:00:10|37668.01
12:00:12|37668.01
12:00:12|37668.
12:00:13|37668.
12:00:14|37668.
12:00:16|37668.
12:00:17|37668.01
12:00:17|37668.01
12:00:19|37668.01
12:00:20|37668.
12:00:21|37668.01
12:00:22|37668.
12:00:23|37668.01
12:00:24|37668.
12:00:25|37668.01
12:00:26|37668.01
12:00:27|37668.
12:00:28|37668.
12:00:29|37668.
12:00:29|37668.01
12:00:31|37668.
12:00:32|37668.01
12:00:32|37668.01
12:00:33|37668.01
12:00:35|37668.
12:00:36|37668.
12:00:37|37668.
12:00:38|37668.
12:00:39|37668.
12:00:40|37668.
12:00:41|37666.8
12:00:42|37666.8
12:00:43|37666.81
12:00:44|37666.8
12:00:46|37666.81
12:00:46|37666.81
12:00:47|37666.81
12:00:49|37666.8
12:00:49|37666.8
12:00:50|37666.8
12:00:52|37666.8
12:00:52|37666.8
12:00:53|37666.81
12:00:54|37666.8
12:00:55|37666.81
12:00:56|37666.8
12:00:58|37666.81
12:00:58|37666.8
12:00:59|37666.81
12:01:01|37666.81
12:01:02|37666.8
12:01:02|37666.8
12:01:04|37666.8
12:01:05|37666.8
12:01:06|37662.12
12:01:06|37662.12
12:01:08|37662.11
12:01:08|37662.12
12:01:10|37662.12
12:01:11|37662.11
12:01:12|37662.12
12:01:13|37662.11
12:01:13|37662.12
12:01:14|37662.12
12:01:16|37662.12
12:01:17|37662.12
12:01:17|37662.12
12:01:19|37662.12
12:01:19|37662.11
12:01:21|37662.12
12:01:21|37662.12
12:01:22|37662.12
12:01:24|37662.09
12:01:24|37662.08
12:01:26|37662.09
12:01:27|37662.09
12:01:28|37662.09
12:01:29|37662.08
12:01:30|37662.08
12:01:30|37662.08
12:01:32|37662.08
12:01:33|37662.08
12:01:34|37657.16
12:01:35|37657.16
12:01:36|37657.16
12:01:37|37657.16
12:01:38|37657.15
12:01:39|37657.15
12:01:40|37657.16
12:01:41|37657.15
12:01:42|37657.16
12:01:43|37657.16
12:01:44|37657.16
12:01:46|37660.93
12:01:47|37660.93
12:01:48|37660.93
12:01:49|37660.93
12:01:50|37660.92
12:01:51|37660.93
12:01:52|37660.93
12:01:54|37660.93
12:01:54|37660.93
12:01:55|37660.93
12:01:56|37660.93
12:01:57|37660.93
12:01:58|37660.93
12:01:59|37660.93
12:02:01|37660.92
12:02:02|37660.93
12:02:02|37660.92
12:02:04|37660.92
12:02:04|37660.93
12:02:05|37660.93
12:02:06|37660.93
12:02:07|37660.93
12:02:08|37660.93
12:02:09|37660.93
12:02:10|37660.93
12:02:11|37660.93
12:02:12|37660.93
12:02:14|37660.93
12:02:14|37665.58
12:02:15|37665.58
12:02:16|37665.58
12:02:18|37665.57
12:02:19|37665.57
12:02:19|37665.57
12:02:21|37665.58
12:02:21|37667.45
12:02:23|37668.75
12:02:23|37671.03
12:02:24|37671.03
12:02:26|37671.03
12:02:26|37671.03
12:02:27|37672.9
12:02:28|37672.9
12:02:29|37674.19
12:02:31|37674.19
12:02:31|37674.27
12:02:33|37674.27
12:02:33|37674.27
12:02:34|37674.27
12:02:35|37674.27
12:02:36|37674.27
12:02:37|37674.27
12:02:38|37674.26
12:02:39|37674.27
12:02:40|37674.26
12:02:41|37674.27
12:02:42|37674.27
12:02:43|37674.27
12:02:44|37674.26
12:02:47|37674.26
12:02:48|37674.27
12:02:50|37674.27
12:02:51|37674.26
12:02:52|37674.26
12:02:52|37674.26
12:02:54|37674.27
12:02:55|37674.26
12:02:56|37674.27
12:02:57|37674.27
12:02:58|37674.27
12:02:59|37674.27
12:03:00|37674.27
12:03:01|37674.27
12:03:02|37674.26
12:03:04|37674.27
12:03:04|37674.26
12:03:06|37674.27
12:03:07|37674.27
12:03:08|37674.27
12:03:09|37674.27
12:03:09|37674.26
12:03:10|37674.27
12:03:11|37650.
12:03:13|37646.02
12:03:13|37646.02
12:03:15|37650.78
12:03:15|37650.79
12:03:16|37650.79
12:03:17|37650.78
12:03:18|37650.78
12:03:19|37650.79
12:03:20|37650.79
12:03:21|37650.79
12:03:22|37650.78
12:03:23|37650.79
12:03:24|37650.78
12:03:25|37650.79
12:03:26|37650.79
12:03:27|37650.79
12:03:28|37650.78
12:03:30|37650.78
12:03:30|37650.78
12:03:32|37650.78
12:03:32|37650.79
12:03:33|37650.79
12:03:34|37650.79
12:03:36|37650.79
12:03:36|37650.79
12:03:37|37650.79
12:03:38|37650.78
12:03:39|37650.78
12:03:41|37650.79
12:03:41|37650.79
12:03:42|37650.79
12:03:43|37650.79
12:03:44|37650.79
12:03:45|37650.79
12:03:47|37650.79
12:03:48|37650.78
12:03:49|37650.78
12:03:51|37650.79
12:03:51|37650.79
12:03:53|37650.79
12:03:55|37650.78
12:03:55|37650.79
12:03:57|37650.79
12:03:58|37650.79
12:03:58|37650.78
12:03:59|37650.78
12:04:01|37650.79
12:04:02|37650.78
12:04:02|37650.79
12:04:04|37650.79
12:04:05|37650.78
12:04:06|37650.79
12:04:07|37650.79
12:04:07|37650.79
12:04:09|37650.78
12:04:10|37650.79
12:04:11|37650.79
12:04:12|37650.78
12:04:13|37650.78
12:04:13|37650.79
12:04:14|37650.79
12:04:16|37650.78
12:04:16|37650.78
12:04:18|37650.79
12:04:19|37650.79
12:04:21|37650.78
12:04:22|37650.79
12:04:22|37650.78
12:04:23|37650.78
12:04:24|37650.79
12:04:25|37650.79
12:04:27|37650.78
12:04:28|37650.01
12:04:29|37650.01
12:04:30|37646.02
12:04:31|37642.02
12:04:32|37642.01
12:04:33|37642.02
12:04:35|37642.02
12:04:35|37642.02
12:04:36|37642.02
12:04:37|37642.02
12:04:38|37642.02
12:04:39|37642.02
12:04:40|37642.02
12:04:41|37642.01
12:04:43|37642.01
12:04:43|37642.01
12:04:44|37642.01
12:04:45|37642.01
12:04:46|37642.02
12:04:48|37642.01
12:04:50|37643.85
12:04:50|37643.9
12:04:52|37645.7
12:04:52|37645.7
12:04:53|37645.7
12:04:54|37645.7
12:04:55|37645.7
12:04:56|37645.7
12:04:57|37645.7
12:04:58|37645.69
12:05:00|37645.69
12:05:00|37645.69
12:05:02|37645.69
12:05:02|37645.69
12:05:04|37649.98
12:05:05|37649.99
12:05:06|37649.99
12:05:07|37649.99
12:05:08|37649.99
12:05:09|37649.98
12:05:10|37649.98
12:05:12|37649.98
12:05:12|37648.21
12:05:14|37648.22
12:05:14|37648.22
12:05:15|37648.22
12:05:16|37648.21
12:05:17|37648.22
12:05:18|37646.44
12:05:19|37646.44
12:05:20|37646.43
12:05:22|37646.44
12:05:23|37646.44
12:05:24|37646.43
12:05:25|37646.43
12:05:26|37646.43
12:05:27|37646.43
12:05:28|37646.4
12:05:29|37646.4
12:05:30|37646.39
12:05:31|37643.86
12:05:32|37642.27
12:05:33|37642.08
12:05:34|37642.07
12:05:35|37642.08
12:05:36|37642.07
12:05:37|37642.08
12:05:38|37642.07
12:05:39|37642.07
12:05:40|37642.07
12:05:41|37642.07
12:05:43|37642.08
12:05:43|37642.07
12:05:44|37642.08
12:05:45|37642.08
12:05:46|37642.07
12:05:47|37642.07
12:05:49|37642.07
12:05:50|37641.77
12:05:52|37641.76
12:05:52|37641.76
12:05:54|37641.76
12:05:54|37641.77
12:05:55|37641.76
12:05:57|37641.76
12:05:57|37641.76
12:05:59|37641.76
12:06:01|37641.77
12:06:02|37641.77
12:06:03|37641.76
12:06:03|37641.77
12:06:04|37641.76
12:06:06|37641.77
12:06:06|37641.77
12:06:07|37641.76
12:06:08|37641.77
12:06:10|37641.76
12:06:10|37641.77
12:06:11|37641.76
12:06:12|37641.76
12:06:14|37641.77
12:06:14|37641.76
12:06:16|37641.77
12:06:16|37641.76
12:06:17|37641.77
12:06:18|37641.77
12:06:19|37641.77
12:06:20|37641.77
12:06:22|37641.77
12:06:23|37641.77
12:06:23|37641.76
12:06:24|37641.76
12:06:25|37641.76
12:06:26|37641.77
12:06:28|37641.77
12:06:28|37641.76
12:06:30|37641.77
12:06:31|37641.76
12:06:32|37641.77
12:06:32|37641.76
12:06:34|37641.77
12:06:34|37641.77
12:06:36|37641.76
12:06:37|37641.76
12:06:38|37641.76
12:06:38|37641.76
12:06:40|37641.77
12:06:41|37641.77
12:06:42|37641.76
12:06:42|37642.28
12:06:43|37642.28
12:06:45|37642.27
12:06:46|37642.28
12:06:47|37642.28
12:06:48|37642.28
12:06:49|37642.28
12:06:51|37642.27
12:06:52|37642.28
12:06:53|37642.27
12:06:54|37642.27
12:06:55|37642.27
12:06:56|37642.27
12:06:57|37642.27
12:06:58|37642.27
12:06:59|37642.27
12:07:00|37642.27
12:07:02|37642.27
12:07:03|37642.27
12:07:04|37642.27
12:07:05|37642.28
12:07:05|37642.28
12:07:07|37642.28
12:07:08|37642.28
12:07:09|37642.27
12:07:10|37642.28
12:07:10|37642.28
12:07:11|37642.28
12:07:13|37642.28
12:07:14|37642.28
12:07:14|37642.28
12:07:16|37642.28
12:07:16|37642.28
12:07:17|37642.27
12:07:19|37642.28
12:07:20|37642.28
12:07:21|37642.28
12:07:22|37642.28
12:07:23|37642.28
12:07:25|37642.27
12:07:25|37642.28
12:07:26|37642.28
12:07:27|37642.28
12:07:28|37642.28
12:07:29|37642.28
12:07:30|37642.28
12:07:31|37642.27
12:07:32|37642.27
12:07:33|37642.27
12:07:34|37642.28
12:07:35|37642.27
12:07:36|37642.27
12:07:37|37642.27
12:07:38|37642.27
12:07:39|37642.27
12:07:40|37642.28
12:07:41|37642.28
12:07:42|37642.27
12:07:43|37642.28
12:07:44|37642.27
12:07:45|37642.27
12:07:46|37642.27
12:07:47|37642.27
12:07:48|37642.23
12:07:49|37642.24
12:07:51|37642.24
12:07:53|37642.24
12:07:53|37642.23
12:07:55|37642.24
12:07:56|37642.23
12:07:57|37642.23
12:07:58|37642.24
12:07:59|37642.23
12:08:00|37642.24
12:08:01|37641.77
12:08:02|37641.76
12:08:04|37641.77
12:08:05|37641.77
12:08:05|37641.76
12:08:06|37641.76
12:08:07|37630.
12:08:08|37630.
12:08:10|37629.99
12:08:10|37630.
12:08:11|37630.
12:08:13|37630.
12:08:14|37629.99
12:08:15|37630.
12:08:15|37630.
12:08:17|37630.
12:08:18|37629.99
12:08:19|37630.
12:08:20|37630.
12:08:21|37630.
12:08:22|37632.94
12:08:23|37632.94
12:08:24|37632.94
12:08:24|37633.15
12:08:26|37634.67
12:08:27|37634.67
12:08:29|37634.67
12:08:29|37634.67
12:08:30|37634.66
12:08:31|37634.67
12:08:32|37634.67
12:08:33|37634.67
12:08:34|37634.67
12:08:35|37634.67
12:08:37|37634.66
12:08:37|37634.66
12:08:38|37634.66
12:08:39|37634.67
12:08:40|37634.67
12:08:41|37634.67
12:08:43|37634.67
12:08:43|37634.66
12:08:45|37634.67
12:08:46|37634.66
12:08:47|37634.67
12:08:48|37634.67
12:08:49|37635.4
12:08:50|37635.41
12:08:51|37635.41
12:08:52|37635.41
12:08:53|37635.41
12:08:55|37635.41
12:08:56|37635.41
12:08:57|37635.41
12:08:58|37635.42
12:08:59|37635.41
12:09:00|37635.41
12:09:01|37635.42
12:09:03|37635.42
12:09:04|37635.41
12:09:05|37635.42
12:09:05|37635.42
12:09:06|37635.42
12:09:08|37635.42
12:09:08|37635.41
12:09:10|37635.41
12:09:11|37635.42
12:09:11|37635.42
12:09:13|37635.42
12:09:13|37635.41
12:09:15|37635.42
12:09:16|37635.42
12:09:17|37635.42
12:09:18|37635.42
12:09:19|37635.42
12:09:20|37635.41
12:09:21|37635.41
12:09:22|37635.42
12:09:23|37635.42
12:09:24|37635.42
12:09:25|37635.41
12:09:26|37635.42
12:09:28|37635.41
12:09:28|37635.41
12:09:29|37635.42
12:09:31|37635.42
12:09:31|37635.42
12:09:33|37635.41
12:09:34|37635.41
12:09:35|37635.42
12:09:35|37635.42
12:09:36|37635.41
12:09:37|37635.41
12:09:39|37635.42
12:09:40|37635.41
12:09:40|37635.42
12:09:41|37635.42
12:09:42|37635.42
12:09:44|37635.42
12:09:45|37635.42
12:09:46|37635.42
12:09:47|37635.41
12:09:48|37635.41
12:09:49|37635.41
12:09:50|37635.42
12:09:51|37635.42
12:09:52|37635.41
12:09:53|37635.42
12:09:54|37635.41
12:09:55|37635.41
12:09:56|37635.42
12:09:58|37635.41
12:09:59|37634.67
12:09:59|37634.66
12:10:01|37634.66
12:10:01|37634.67
12:10:02|37634.66
12:10:04|37634.66
12:10:05|37634.66
12:10:06|37634.66
12:10:07|37634.66
12:10:08|37634.66
12:10:09|37634.66
12:10:10|37634.66
12:10:11|37634.66
12:10:12|37634.66
12:10:13|37634.66
12:10:13|37634.67
12:10:15|37634.66
12:10:16|37634.66
12:10:17|37634.67
12:10:17|37634.66
12:10:20|37634.66
12:10:20|37634.66
12:10:21|37634.66
12:10:23|37634.66
12:10:24|37634.66
12:10:25|37634.66
12:10:26|37634.66
12:10:27|37634.67
12:10:28|37634.66
12:10:29|37634.66
12:10:30|37634.67
12:10:31|37634.67
12:10:33|37634.66
12:10:33|37634.67
12:10:34|37634.66
12:10:35|37634.67
12:10:37|37634.67
12:10:38|37634.67
12:10:39|37634.66
12:10:39|37633.63
12:10:40|37633.56
12:10:41|37633.55
12:10:43|37633.55
12:10:43|37633.56
12:10:44|37633.56
12:10:45|37633.55
12:10:46|37633.55
12:10:47|37633.56
12:10:49|37633.56
12:10:49|37633.55
12:10:50|37633.55
12:10:51|37633.55
12:10:52|37633.55
12:10:55|37633.55
12:10:55|37633.56
12:10:57|37633.48
12:10:57|37633.48
12:10:58|37630.27
12:10:59|37618.53
12:11:01|37618.54
12:11:02|37618.54
12:11:02|37618.54
12:11:04|37622.
12:11:05|37621.99
12:11:05|37621.99
12:11:07|37622.
12:11:08|37622.
12:11:09|37622.
12:11:10|37622.
12:11:11|37626.
12:11:12|37625.99
12:11:13|37625.99
12:11:14|37625.99
12:11:15|37628.59
12:11:16|37628.59
12:11:17|37628.58
12:11:18|37628.58
12:11:19|37628.59
12:11:20|37628.59
12:11:21|37628.59
12:11:22|37628.59
12:11:23|37629.68
12:11:24|37629.67
12:11:25|37629.67
12:11:26|37629.68
12:11:27|37629.67
12:11:28|37629.68
12:11:29|37629.68
12:11:30|37629.67
12:11:31|37629.67
12:11:32|37629.68
12:11:33|37629.68
12:11:34|37629.68
12:11:35|37629.68
12:11:36|37629.68
12:11:37|37629.67
12:11:38|37629.68
12:11:39|37629.67
12:11:40|37629.68
12:11:41|37629.67
12:11:42|37629.67
12:11:43|37629.68
12:11:44|37629.68
12:11:45|37629.68
12:11:46|37629.68
12:11:47|37629.68
12:11:48|37629.67
12:11:49|37629.68
12:11:50|37629.68
12:11:51|37629.67
12:11:52|37629.68
12:11:53|37629.67
12:11:55|37629.67
12:11:56|37629.67
12:11:57|37629.67
12:11:58|37629.67
12:11:59|37629.67
12:11:59|37629.67
12:12:00|37629.68
12:12:02|37629.67
12:12:03|37629.67
12:12:05|37629.68
12:12:05|37629.68
12:12:06|37629.68
12:12:07|37629.67
12:12:09|37629.68
12:12:09|37629.68
12:12:10|37629.67
12:12:11|37629.68
12:12:12|37629.68
12:12:13|37629.68
12:12:14|37629.68
12:12:15|37629.68
12:12:17|37629.68
12:12:17|37630.4
12:12:18|37633.5
12:12:20|37633.73
12:12:21|37634.66
12:12:22|37634.67
12:12:23|37634.67
12:12:24|37634.66
12:12:24|37634.67
12:12:26|37634.66
12:12:27|37634.67
12:12:28|37634.67
12:12:29|37634.66
12:12:30|37634.67
12:12:31|37635.
12:12:32|37635.4
12:12:33|37635.41
12:12:34|37635.41
12:12:35|37635.41
12:12:36|37635.42
12:12:37|37636.98
12:12:38|37637.3
12:12:39|37637.3
12:12:41|37637.3
12:12:41|37637.3
12:12:42|37637.3
12:12:43|37637.3
12:12:44|37637.31
12:12:45|37637.31
12:12:47|37637.3
12:12:47|37637.31
12:12:48|37637.3
12:12:50|37637.31
12:12:50|37637.3
12:12:51|37637.31
12:12:52|37637.31
12:12:53|37637.31
12:12:54|37637.3
12:12:55|37637.31
12:12:56|37637.31
12:12:58|37634.67
12:12:59|37634.66
12:12:59|37634.67
12:13:01|37634.66
12:13:02|37634.66
12:13:03|37634.66
12:13:03|37634.66
12:13:05|37634.67
12:13:06|37634.66
12:13:07|37634.67
12:13:08|37634.66
12:13:09|37634.67
12:13:10|37634.67
12:13:11|37634.67
12:13:12|37634.67
12:13:13|37634.66
12:13:14|37634.67
12:13:15|37634.66
12:13:16|37634.67
12:13:17|37634.66
12:13:18|37634.67
12:13:19|37634.67
12:13:20|37634.66
12:13:21|37634.67
12:13:22|37634.67
12:13:23|37634.67
12:13:24|37634.66
12:13:25|37634.66
12:13:26|37634.67
12:13:27|37634.66
12:13:28|37634.66
12:13:29|37634.67
12:13:30|37634.67
12:13:31|37634.67
12:13:32|37634.67
12:13:33|37634.66
12:13:34|37634.67
12:13:35|37634.67
12:13:36|37634.67
12:13:37|37634.67
12:13:38|37634.67
12:13:39|37634.67
12:13:40|37634.67
12:13:41|37634.67
12:13:42|37634.67
12:13:43|37634.67
12:13:44|37634.67
12:13:45|37634.67
12:13:46|37634.67
12:13:47|37634.67
12:13:48|37634.67
12:13:49|37634.67
12:13:50|37634.67
12:13:51|37634.67
12:13:52|37634.67
12:13:53|37634.67
12:13:54|37634.67
12:13:55|37634.67
12:13:57|37636.
12:13:59|37635.99
12:14:00|37636.
12:14:01|37635.23
12:14:02|37635.24
12:14:03|37635.24
12:14:04|37635.24
12:14:05|37635.24
12:14:06|37635.24
12:14:07|37635.24
12:14:08|37635.24
12:14:09|37636.
12:14:10|37636.
12:14:11|37636.
12:14:12|37636.
12:14:13|37636.
12:14:14|37636.
12:14:15|37637.71
12:14:16|37637.73
12:14:17|37637.73
12:14:18|37637.73
12:14:19|37639.53
12:14:20|37641.1
12:14:21|37641.1
12:14:22|37641.5
12:14:23|37641.5
12:14:24|37641.5
12:14:25|37641.5
12:14:26|37641.5
12:14:27|37641.5
12:14:29|37641.49
12:14:30|37642.28
12:14:31|37643.03
12:14:32|37644.11
12:14:33|37644.17
12:14:33|37644.17
12:14:35|37644.16
12:14:35|37644.17
12:14:36|37644.17
12:14:37|37644.17
12:14:38|37644.17
12:14:39|37644.17
12:14:40|37644.16
12:14:41|37644.16
12:14:42|37644.17
12:14:43|37644.17
12:14:44|37644.17
12:14:45|37644.17
12:14:46|37644.17
12:14:47|37644.17
12:14:48|37644.17
12:14:49|37644.17
12:14:50|37644.17
12:14:51|37644.16
12:14:52|37644.17
12:14:54|37644.17
12:14:54|37644.16
12:14:55|37644.16
12:14:57|37639.64
12:14:58|37639.64
12:14:59|37639.63
12:15:00|37639.63
12:15:02|37639.64
12:15:03|37639.64
12:15:04|37639.64
12:15:05|37639.63
12:15:06|37639.64
12:15:07|37639.63
12:15:08|37639.64
12:15:09|37639.63
12:15:11|37639.64
12:15:11|37639.64
12:15:12|37639.64
12:15:13|37639.64
12:15:14|37639.64
12:15:15|37639.64
12:15:16|37639.64
12:15:17|37639.15
12:15:18|37639.16
12:15:19|37639.16
12:15:21|37639.16
12:15:21|37639.15
12:15:23|37639.15
12:15:23|37639.15
12:15:26|37639.15
12:15:26|37639.16
12:15:27|37639.15
12:15:28|37639.15
12:15:29|37639.15
12:15:30|37638.91
12:15:31|37638.91
12:15:32|37638.91
12:15:33|37638.92
12:15:34|37638.91
12:15:35|37638.92
12:15:36|37638.91
12:15:37|37638.92
12:15:38|37638.91
12:15:39|37638.92
12:15:41|37638.92
12:15:41|37638.91
12:15:42|37638.92
12:15:43|37638.92
12:15:44|37638.92
12:15:45|37638.92
12:15:46|37634.67
12:15:47|37634.67
12:15:48|37634.67
12:15:49|37634.67
12:15:51|37634.67
12:15:51|37634.67
12:15:52|37634.66
12:15:53|37634.67
12:15:54|37634.66
12:15:55|37634.67
12:15:56|37634.67
12:15:57|37634.66
12:15:59|37634.67
12:16:01|37634.67
12:16:01|37634.67
12:16:03|37634.67
12:16:03|37634.67
12:16:04|37634.67
12:16:06|37634.67
12:16:07|37634.67
12:16:08|37634.67
12:16:08|37634.67
12:16:10|37634.67
12:16:11|37634.67
12:16:12|37634.67
12:16:13|37634.67
12:16:14|37634.67
12:16:15|37634.67
12:16:16|37634.67
12:16:17|37634.66
12:16:18|37634.66
12:16:19|37634.66
12:16:20|37634.67
12:16:21|37634.67
12:16:22|37634.67
12:16:23|37634.67
12:16:24|37634.67
12:16:25|37634.67
12:16:26|37634.67
12:16:27|37634.67
12:16:28|37634.67
12:16:29|37634.67
12:16:30|37634.67
12:16:31|37634.67
12:16:32|37634.67
12:16:33|37634.66
12:16:34|37634.67
12:16:35|37634.68
12:16:36|37634.68
12:16:37|37634.9
12:16:38|37636.27
12:16:39|37636.35
12:16:40|37636.34
12:16:41|37636.35
12:16:42|37636.35
12:16:43|37636.35
12:16:44|37636.34
12:16:46|37636.35
12:16:46|37638.14
12:16:47|37638.91
12:16:48|37639.61
12:16:49|37639.65
12:16:50|37639.66
12:16:51|37639.66
12:16:52|37639.66
12:16:53|37639.65
12:16:54|37639.66
12:16:55|37639.66
12:16:56|37639.66
12:16:57|37639.65
12:16:58|37639.66
12:16:59|37639.66
12:17:00|37639.66
12:17:01|37639.66
12:17:03|37639.66
12:17:04|37639.65
12:17:05|37639.65
12:17:06|37639.65
12:17:07|37639.66
12:17:08|37639.66
12:17:09|37639.66
12:17:10|37639.66
12:17:11|37639.65
12:17:12|37639.65
12:17:13|37639.65
12:17:15|37639.65
12:17:15|37639.66
12:17:17|37639.66
12:17:18|37639.65
12:17:18|37639.66
12:17:19|37639.65
12:17:21|37639.65
12:17:22|37639.65
12:17:23|37639.66
12:17:24|37639.66
12:17:25|37639.65
12:17:26|37639.66
12:17:27|37639.66
12:17:28|37639.65
12:17:29|37639.65
12:17:30|37639.65
12:17:31|37639.66
12:17:32|37639.66
12:17:34|37639.66
12:17:35|37637.86
12:17:36|37637.86
12:17:36|37637.86
12:17:38|37637.86
12:17:38|37637.86
12:17:40|37635.52
12:17:40|37635.52
12:17:42|37635.52
12:17:43|37635.52
12:17:44|37635.52
12:17:44|37635.52
12:17:46|37635.53
12:17:46|37635.53
12:17:48|37635.52
12:17:49|37635.53
12:17:49|37635.52
12:17:51|37635.52
12:17:52|37635.52
12:17:53|37635.53
12:17:54|37635.53
12:17:55|37635.52
12:17:56|37635.52
12:17:57|37635.52
12:17:58|37635.52
12:17:59|37635.53
12:18:00|37635.53
12:18:01|37635.52
12:18:02|37635.53
12:18:04|37635.53
12:18:04|37635.53
12:18:05|37635.52
12:18:07|37635.53
12:18:08|37635.53
12:18:09|37635.53
12:18:10|37635.52
12:18:11|37635.53
12:18:11|37635.52
12:18:13|37635.52
12:18:14|37635.52
12:18:15|37635.52
12:18:16|37635.53
12:18:17|37635.53
12:18:18|37633.63
12:18:19|37633.63
12:18:19|37633.64
12:18:21|37633.64
12:18:21|37633.63
12:18:23|37633.64
12:18:23|37633.64
12:18:24|37633.64
12:18:25|37633.64
12:18:27|37633.63
12:18:28|37633.64
12:18:29|37633.63
12:18:31|37633.63
12:18:31|37633.64
12:18:32|37633.63
12:18:33|37633.63
12:18:34|37633.64
12:18:35|37633.63
12:18:36|37633.63
12:18:37|37633.64
12:18:38|37633.64
12:18:39|37633.64
12:18:41|37633.64
12:18:41|37633.64
12:18:43|37633.64
12:18:43|37626.01
12:18:45|37624.01
12:18:45|37624.
12:18:46|37624.01
12:18:47|37624.01
12:18:48|37624.
12:18:49|37624.01
12:18:50|37624.01
12:18:51|37624.
12:18:52|37624.
12:18:53|37624.
12:18:54|37624.
12:18:55|37624.01
12:18:57|37624.01
12:18:57|37626.34
12:18:58|37626.8
12:18:59|37626.8
12:19:00|37626.79
12:19:02|37626.79
12:19:04|37626.79
12:19:05|37626.79
12:19:05|37626.79
12:19:07|37626.79
12:19:08|37626.79
12:19:09|37626.8
12:19:10|37626.79
12:19:11|37626.79
12:19:12|37626.79
12:19:13|37626.8
12:19:14|37626.8
12:19:16|37626.8
12:19:17|37626.79
12:19:18|37626.8
12:19:18|37626.8
12:19:19|37626.8
12:19:21|37626.8
12:19:21|37626.8
12:19:22|37626.8
12:19:23|37626.79
12:19:25|37626.8
12:19:25|37626.79
12:19:27|37626.8
12:19:27|37626.8
12:19:29|37626.8
12:19:30|37626.8
12:19:31|37626.8
12:19:32|37626.8
12:19:33|37626.79
12:19:34|37626.79
12:19:35|37626.79
12:19:35|37626.79
12:19:36|37626.8
12:19:38|37626.8
12:19:39|37626.79
12:19:40|37626.79
12:19:40|37626.8
12:19:42|37626.79
12:19:43|37626.8
12:19:44|37626.8
12:19:45|37626.79
12:19:46|37626.8
12:19:47|37622.02
12:19:47|37622.66
12:19:48|37622.66
12:19:50|37622.67
12:19:51|37622.67
12:19:52|37622.67
12:19:53|37622.67
12:19:54|37622.67
12:19:55|37622.67
12:19:56|37622.67
12:19:57|37622.66
12:19:58|37622.66
12:19:59|37622.66
12:20:00|37622.66
12:20:01|37622.66
12:20:02|37611.
12:20:04|37611.01
12:20:04|37611.01
12:20:06|37611.
12:20:07|37611.01
12:20:07|37613.95
12:20:08|37613.95
12:20:10|37614.42
12:20:10|37618.28
12:20:11|37618.32
12:20:12|37620.93
12:20:13|37620.93
12:20:15|37620.93
12:20:15|37620.93
12:20:17|37620.93
12:20:18|37624.54
12:20:18|37624.54
12:20:20|37624.54
12:20:21|37624.54
12:20:22|37624.53
12:20:23|37625.34
12:20:24|37626.94
12:20:25|37627.54
12:20:26|37627.53
12:20:27|37627.54
12:20:28|37627.53
12:20:29|37627.54
12:20:30|37627.54
12:20:31|37627.54
12:20:32|37627.54
12:20:33|37627.54
12:20:34|37627.53
12:20:35|37627.54
12:20:36|37627.54
12:20:37|37627.53
12:20:38|37627.54
12:20:39|37627.54
12:20:40|37627.53
12:20:41|37627.53
12:20:42|37627.44
12:20:44|37627.45
12:20:44|37627.45
12:20:45|37627.44
12:20:46|37627.44
12:20:47|37623.67
12:20:48|37623.67
12:20:50|37623.68
12:20:50|37623.68
12:20:51|37623.67
12:20:52|37623.68
12:20:53|37623.68
12:20:54|37623.68
12:20:55|37623.68
12:20:56|37623.68
12:20:57|37623.67
12:20:58|37623.68
12:20:59|37623.68
12:21:00|37623.67
12:21:01|37623.67
12:21:02|37623.68
12:21:04|37623.68
12:21:04|37623.68
12:21:06|37623.68
12:21:07|37621.75
12:21:08|37621.75
12:21:10|37620.99
12:21:11|37618.31
12:21:11|37618.31
12:21:13|37618.31
12:21:14|37618.31
12:21:15|37618.32
12:21:15|37618.32
12:21:17|37618.31
12:21:18|37618.31
12:21:19|37618.32
12:21:20|37618.31
12:21:21|37618.32
12:21:22|37618.32
12:21:23|37618.32
12:21:24|37618.31
12:21:25|37618.32
12:21:26|37618.31
12:21:27|37618.31
12:21:28|37618.32
12:21:29|37618.32
12:21:30|37618.32
12:21:32|37618.32
12:21:33|37618.32
12:21:33|37618.32
12:21:34|37620.59
12:21:35|37621.79
12:21:36|37621.79
12:21:37|37621.79
12:21:39|37621.79
12:21:39|37624.02
12:21:40|37624.03
12:21:42|37624.03
12:21:42|37624.03
12:21:44|37624.03
12:21:44|37624.02
12:21:45|37624.03
12:21:46|37624.03
12:21:47|37624.02
12:21:48|37624.03
12:21:49|37624.02
12:21:50|37624.03
12:21:51|37624.03
12:21:52|37624.03
12:21:54|37624.03
12:21:54|37624.02
12:21:55|37624.03
12:21:57|37624.02
12:21:57|37624.03
12:21:58|37624.03
12:22:00|37624.03
12:22:00|37624.03
12:22:01|37624.03
12:22:02|37624.03
12:22:03|37624.03
12:22:05|37624.03
12:22:06|37624.02
12:22:08|37624.03
12:22:08|37624.03
12:22:10|37624.02
12:22:11|37624.02
12:22:12|37624.03
12:22:13|37624.03
12:22:14|37624.02
12:22:15|37624.03
12:22:16|37624.03
12:22:17|37624.03
12:22:18|37624.03
12:22:19|37624.02
12:22:20|37624.03
12:22:21|37624.03
12:22:22|37624.03
12:22:23|37624.03
12:22:24|37624.03
12:22:25|37620.
12:22:26|37620.
12:22:27|37620.01
12:22:29|37620.
12:22:29|37620.
12:22:30|37620.
12:22:32|37620.01
12:22:32|37620.01
12:22:33|37618.38
12:22:34|37618.38
12:22:35|37611.
12:22:37|37611.01
12:22:38|37611.01
12:22:38|37611.
12:22:39|37611.01
12:22:40|37611.01
12:22:41|37611.
12:22:42|37611.
12:22:43|37611.
12:22:44|37611.01
12:22:46|37611.01
12:22:46|37611.
12:22:48|37611.01
12:22:49|37611.01
12:22:50|37611.01
12:22:50|37611.
12:22:51|37611.
12:22:52|37611.
12:22:53|37611.
12:22:54|37611.01
12:22:55|37610.78
12:22:56|37610.
12:22:58|37609.41
12:22:59|37609.42
12:22:59|37609.42
12:23:01|37609.41
12:23:02|37609.42
12:23:02|37600.
12:23:03|37600.
12:23:05|37600.
12:23:05|37600.
12:23:07|37600.
12:23:07|37600.
12:23:09|37596.57
12:23:10|37596.57
12:23:11|37596.56
12:23:12|37596.57
12:23:13|37596.56
12:23:14|37596.57
12:23:15|37597.48
12:23:16|37597.48
12:23:17|37597.47
12:23:19|37597.48
12:23:20|37599.35
12:23:21|37599.36
12:23:21|37599.35
12:23:22|37599.36
12:23:23|37599.54
12:23:25|37600.
12:23:25|37600.
12:23:26|37600.
12:23:28|37599.99
12:23:28|37600.
12:23:29|37600.
12:23:30|37600.
12:23:31|37600.
12:23:33|37599.99
12:23:33|37600.
12:23:34|37600.
12:23:36|37600.
12:23:36|37600.
12:23:37|37600.1
12:23:38|37600.1
12:23:39|37600.09
12:23:40|37600.1
12:23:42|37598.12
12:23:43|37598.11
12:23:43|37598.11
12:23:44|37598.12
12:23:45|37598.11
12:23:47|37598.12
12:23:47|37598.11
12:23:48|37598.12
12:23:49|37598.11
12:23:50|37598.12
12:23:52|37598.11
12:23:52|37598.11
12:23:53|37598.11
12:23:54|37598.12
12:23:55|37598.11
12:23:56|37598.11
12:23:57|37598.11
12:23:59|37598.11
12:23:59|37598.12
12:24:00|37598.11
12:24:01|37598.11
12:24:02|37598.12
12:24:04|37598.12
12:24:05|37598.12
12:24:05|37598.12
12:24:07|37598.12
12:24:08|37598.11
12:24:10|37598.12
12:24:10|37598.12
12:24:12|37598.11
12:24:13|37598.12
12:24:14|37598.12
12:24:15|37598.11
12:24:16|37598.12
12:24:16|37598.12
12:24:18|37598.12
12:24:18|37598.12
12:24:20|37598.12
12:24:21|37598.12
12:24:22|37598.11
12:24:23|37598.11
12:24:24|37598.11
12:24:26|37598.11
12:24:26|37598.12
12:24:27|37598.11
12:24:28|37598.11
12:24:29|37598.12
12:24:31|37598.12
12:24:32|37598.12
12:24:32|37598.12
12:24:33|37598.12
12:24:34|37598.12
12:24:35|37598.11
12:24:37|37598.12
12:24:37|37598.12
12:24:38|37598.12
12:24:40|37598.12
12:24:41|37598.12
12:24:41|37598.11
12:24:43|37598.12
12:24:43|37598.12
12:24:44|37598.12
12:24:46|37598.11
12:24:46|37598.12
12:24:47|37598.11
12:24:48|37598.12
12:24:49|37598.12
12:24:51|37598.12
12:24:52|37598.11
12:24:52|37598.12
12:24:53|37598.12
12:24:54|37598.12
12:24:56|37598.11
12:24:57|37598.12
12:24:57|37598.12
12:24:59|37591.1
12:25:00|37520.
12:25:00|37498.
12:25:01|37445.
12:25:03|37400.01
12:25:04|37400.8
12:25:04|37363.56
12:25:05|37400.78
12:25:07|37423.18
12:25:09|37424.03
12:25:11|37429.16
12:25:11|37447.21
12:25:12|37424.21
12:25:14|37422.31
12:25:14|37442.66
12:25:16|37465.89
12:25:17|37451.1
12:25:17|37443.11
12:25:19|37453.05
12:25:20|37461.09
12:25:21|37463.49
12:25:22|37470.68
12:25:22|37474.86
12:25:23|37477.
12:25:25|37485.
12:25:26|37481.12
12:25:27|37481.11
12:25:27|37479.25
12:25:29|37488.16
12:25:30|37493.6
12:25:31|37500.
12:25:32|37499.99
12:25:33|37496.14
12:25:34|37496.14
12:25:35|37496.14
12:25:36|37500.
12:25:37|37498.8
12:25:38|37487.61
12:25:39|37487.61
12:25:40|37487.61
12:25:41|37479.23
12:25:42|37479.23
12:25:43|37482.53
12:25:45|37482.52
12:25:45|37482.53
12:25:46|37489.39
12:25:47|37498.86
12:25:49|37500.01
12:25:49|37501.
12:25:51|37501.
12:25:51|37505.99
12:25:52|37505.99
12:25:53|37502.92
12:25:55|37502.92
12:25:56|37504.88
12:25:57|37507.99
12:25:58|37516.28
12:25:59|37517.67
12:26:00|37525.99
12:26:01|37529.01
12:26:01|37529.02
12:26:03|37524.84
12:26:04|37536.83
12:26:05|37539.
12:26:05|37544.21
12:26:07|37540.78
12:26:07|37536.83
12:26:09|37541.02
12:26:10|37538.67
12:26:11|37538.67
12:26:12|37542.86
12:26:13|37542.85
12:26:14|37540.97
12:26:15|37540.97
12:26:16|37540.97
12:26:17|37526.72
12:26:24|37514.93
12:26:24|37525.27
12:26:25|37525.27
12:26:27|37527.8
12:26:27|37527.84
12:26:28|37527.83
12:26:29|37527.83
12:26:31|37527.83
12:26:31|37527.83
12:26:32|37527.84
12:26:33|37525.29
12:26:35|37523.88
12:26:36|37512.17
12:26:37|37513.83
12:26:38|37513.84
12:26:39|37513.83
12:26:39|37521.93
12:26:41|37521.99
12:26:41|37521.98
12:26:42|37523.48
12:26:44|37524.05
12:26:45|37526.18
12:26:45|37526.61
12:26:46|37526.62
12:26:48|37526.61
12:26:48|37526.63
12:26:50|37530.
12:26:51|37529.99
12:26:52|37529.99
12:26:53|37534.27
12:26:54|37534.27
12:26:55|37534.27
12:26:55|37534.27
12:26:57|37534.27
12:26:58|37534.28
12:26:59|37534.27
12:27:00|37534.27
12:27:01|37534.28
12:27:02|37529.24
12:27:03|37529.24
12:27:04|37514.36
12:27:05|37515.44
12:27:06|37515.44
12:27:07|37515.44
12:27:08|37512.7
12:27:09|37509.16
12:27:11|37502.83
12:27:12|37494.25
12:27:13|37494.24
12:27:14|37499.51
12:27:14|37499.52
12:27:16|37499.52
12:27:17|37499.52
12:27:18|37499.51
12:27:19|37499.52
12:27:20|37499.52
12:27:21|37499.52
12:27:22|37507.17
12:27:23|37514.03
12:27:24|37517.33
12:27:25|37517.33
12:27:26|37512.53
12:27:27|37502.25
12:27:28|37495.78
12:27:29|37494.01
12:27:31|37494.01
12:27:31|37494.01
12:27:32|37479.24
12:27:34|37478.02
12:27:34|37478.02
12:27:36|37478.02
12:27:37|37482.
12:27:37|37481.1
12:27:38|37477.03
12:27:39|37475.47
12:27:40|37482.01
12:27:41|37485.88
12:27:42|37488.8
12:27:43|37492.39
12:27:44|37495.31
12:27:45|37495.31
12:27:46|37499.32
12:27:47|37499.31
12:27:49|37499.31
12:27:49|37499.32
12:27:51|37499.31
12:27:52|37500.06
12:27:52|37500.05
12:27:54|37500.06
12:27:54|37504.07
12:27:56|37508.62
12:27:56|37516.14
12:27:58|37516.14
12:27:59|37516.15
12:27:59|37516.15
12:28:01|37521.1
12:28:02|37526.21
12:28:03|37526.21
12:28:04|37526.22
12:28:04|37526.22
12:28:06|37520.08
12:28:07|37511.11
12:28:08|37530.67
12:28:09|37537.99
12:28:10|37538.
12:28:12|37538.
12:28:13|37537.99
12:28:14|37537.99
12:28:15|37538.
12:28:16|37535.28
12:28:18|37535.29
12:28:19|37535.28
12:28:19|37532.83
12:28:21|37532.83
12:28:21|37532.83
12:28:23|37532.83
12:28:23|37532.83
12:28:25|37532.82
12:28:25|37532.82
12:28:27|37534.71
12:28:28|37537.71
12:28:29|37537.7
12:28:30|37537.71
12:28:31|37537.71
12:28:32|37537.99
12:28:33|37538.
12:28:34|37538.
12:28:35|37538.
12:28:36|37537.99
12:28:37|37534.01
12:28:38|37534.01
12:28:39|37535.89
12:28:40|37537.73
12:28:41|37537.73
12:28:42|37537.73
12:28:43|37535.9
12:28:44|37535.91
12:28:45|37532.85
12:28:47|37532.85
12:28:47|37532.86
12:28:48|37532.86
12:28:49|37532.86
12:28:50|37532.86
12:28:52|37532.86
12:28:53|37532.86
12:28:53|37532.86
12:28:54|37532.85
12:28:55|37537.71
12:28:57|37537.72
12:28:58|37537.72
12:28:59|37537.72
12:28:59|37537.72
12:29:00|37537.71
12:29:02|37537.72
12:29:02|37548.92
12:29:03|37548.92
12:29:04|37548.92
12:29:06|37548.92
12:29:06|37545.08
12:29:08|37548.
12:29:08|37548.91
12:29:10|37551.1
12:29:10|37555.
12:29:11|37559.96
12:29:13|37564.
12:29:14|37567.05
12:29:15|37569.99
12:29:16|37570.
12:29:17|37570.
12:29:18|37568.94
12:29:20|37568.94
12:29:21|37568.94
12:29:22|37560.49
12:29:23|37559.33
12:29:24|37559.33
12:29:25|37559.33
12:29:26|37551.1
12:29:27|37551.11
12:29:28|37551.11
12:29:30|37551.11
12:29:30|37563.03
12:29:31|37566.33
12:29:32|37566.33
12:29:33|37566.34
12:29:34|37566.33
12:29:36|37566.35
12:29:37|37566.43
12:29:38|37566.44
12:29:39|37566.43
12:29:40|37566.43
12:29:41|37569.74
12:29:42|37570.
12:29:43|37570.
12:29:43|37571.1
12:29:45|37571.1
12:29:46|37571.09
12:29:47|37571.09
12:29:48|37571.1
12:29:48|37571.88
12:29:49|37571.88
12:29:51|37571.88
12:29:52|37571.87
12:29:53|37571.88
12:29:54|37575.23
12:29:54|37575.23
12:29:55|37575.22
12:29:57|37575.23
12:29:57|37575.23
12:29:59|37575.23
12:30:00|37575.23
12:30:01|37575.23
12:30:01|37575.23
12:30:03|37573.35
12:30:03|37567.79
12:30:05|37558.02
12:30:06|37558.02
12:30:07|37558.01
12:30:07|37553.87
12:30:08|37547.91
12:30:09|37543.49
12:30:11|37541.1
12:30:12|37539.9
12:30:13|37539.9
12:30:14|37542.25
12:30:16|37545.31
12:30:16|37548.65
12:30:18|37548.65
12:30:19|37548.65
12:30:20|37548.66
12:30:22|37555.28
12:30:22|37555.28
12:30:23|37560.16
12:30:25|37558.64
12:30:26|37554.53
12:30:26|37552.21
12:30:27|37543.73
12:30:29|37543.48
12:30:30|37543.47
12:30:31|37541.6
12:30:32|37541.6
12:30:33|37541.59
12:30:34|37539.29
12:30:35|37539.29
12:30:36|37539.29
12:30:38|37539.02
12:30:39|37537.71
12:30:40|37537.71
12:30:41|37531.11
12:30:41|37526.16
12:30:43|37526.15
12:30:44|37526.15
12:30:45|37526.15
12:30:45|37513.13
12:30:46|37499.02
12:30:48|37498.01
12:30:49|37491.1
12:30:51|37493.42
12:30:51|37501.99
12:30:52|37501.99
12:30:53|37501.99
12:30:54|37514.
12:30:55|37513.99
12:30:56|37518.88
12:30:57|37525.99
12:30:58|37526.
12:30:59|37525.99
12:31:00|37526.
12:31:01|37527.87
12:31:02|37531.1
12:31:03|37537.72
12:31:04|37541.1
12:31:05|37541.1
12:31:07|37541.84
12:31:07|37541.83
12:31:08|37534.82
12:31:09|37530.73
12:31:10|37530.72
12:31:12|37530.72
12:31:12|37530.73
12:31:14|37525.41
12:31:15|37524.
12:31:16|37515.5
12:31:17|37516.27
12:31:18|37516.27
12:31:19|37515.54
12:31:20|37515.54
12:31:21|37514.28
12:31:23|37516.28
12:31:23|37525.66
12:31:25|37525.66
12:31:25|37525.66
12:31:27|37525.66
12:31:27|37525.67
12:31:28|37525.66
12:31:30|37517.8
12:31:30|37517.04
12:31:31|37517.04
12:31:33|37517.04
12:31:33|37517.05
12:31:34|37517.05
12:31:36|37525.67
12:31:37|37525.66
12:31:38|37525.66
12:31:39|37525.67
12:31:40|37525.67
12:31:41|37523.71
12:31:42|37523.34
12:31:43|37520.29
12:31:44|37520.12
12:31:45|37520.13
12:31:46|37518.31
12:31:47|37512.27
12:31:48|37512.27
12:31:49|37508.31
12:31:50|37504.31
12:31:51|37503.21
12:31:52|37503.21
12:31:53|37500.01
12:31:54|37498.69
12:31:55|37498.69
12:31:56|37496.03
12:31:57|37496.03
12:31:58|37504.76
12:31:59|37504.75
12:32:01|37504.76
12:32:02|37504.75
12:32:02|37504.76
12:32:03|37512.27
12:32:04|37512.27
12:32:05|37512.27
12:32:06|37514.14
12:32:07|37517.03
12:32:09|37517.03
12:32:09|37517.03
12:32:11|37518.39
12:32:11|37518.4
12:32:12|37518.4
12:32:13|37518.4
12:32:15|37521.1
12:32:17|37521.83
12:32:17|37521.83
12:32:20|37521.83
12:32:21|37521.84
12:32:21|37521.79
12:32:22|37511.11
12:32:23|37511.1
12:32:24|37511.11
12:32:26|37510.
12:32:27|37510.01
12:32:27|37511.11
12:32:28|37515.09
12:32:30|37521.05
12:32:30|37521.08
12:32:31|37521.08
12:32:33|37521.08
12:32:33|37521.08
12:32:35|37521.08
12:32:35|37521.09
12:32:37|37521.08
12:32:38|37521.08
12:32:39|37521.09
12:32:40|37523.18
12:32:41|37523.18
12:32:42|37523.17
12:32:43|37523.32
12:32:45|37523.32
12:32:45|37523.33
12:32:46|37525.97
12:32:47|37525.98
12:32:48|37525.98
12:32:49|37525.98
12:32:50|37525.99
12:32:51|37525.99
12:32:53|37532.76
12:32:53|37533.99
12:32:55|37542.01
12:32:56|37542.
12:32:56|37543.47
12:32:57|37543.47
12:32:58|37545.66
12:32:59|37545.66
12:33:01|37545.67
12:33:02|37539.
12:33:03|37539.01
12:33:03|37538.
12:33:05|37538.
12:33:05|37538.01
12:33:06|37538.
12:33:07|37538.01
12:33:08|37538.01
12:33:09|37538.01
12:33:10|37538.01
12:33:11|37538.
12:33:12|37538.01
12:33:13|37538.
12:33:14|37532.03
12:33:16|37527.13
12:33:18|37527.14
12:33:19|37527.14
12:33:20|37527.13
12:33:21|37530.94
12:33:22|37543.23
12:33:23|37539.54
12:33:24|37542.55
12:33:25|37542.54
12:33:27|37542.55
12:33:27|37542.55
12:33:28|37542.54
12:33:30|37542.54
12:33:31|37549.93
12:33:32|37549.93
12:33:33|37554.
12:33:34|37553.99
12:33:34|37553.98
12:33:35|37553.99
12:33:36|37553.99
12:33:37|37553.99
12:33:38|37553.99
12:33:39|37559.66
12:33:40|37559.66
12:33:42|37560.54
12:33:42|37560.54
12:33:44|37560.53
12:33:44|37560.54
12:33:46|37560.54
12:33:46|37575.
12:33:47|37573.12
12:33:48|37573.11
12:33:50|37573.12
12:33:50|37573.11
12:33:52|37573.12
12:33:52|37575.99
12:33:54|37576.1
12:33:54|37576.1
12:33:55|37576.75
12:33:56|37580.18
12:33:57|37580.18
12:33:59|37580.17
12:33:59|37580.17
12:34:00|37580.18
12:34:02|37580.18
12:34:02|37580.17
12:34:04|37580.18
12:34:05|37580.18
12:34:06|37580.18
12:34:06|37580.18
12:34:07|37580.18
12:34:08|37580.18
12:34:09|37580.18
12:34:10|37591.4
12:34:12|37591.39
12:34:12|37591.4
12:34:14|37591.4
12:34:15|37587.56
12:34:16|37583.4
12:34:18|37580.65
12:34:18|37580.64
12:34:20|37580.65
12:34:21|37581.09
12:34:23|37583.41
12:34:24|37583.41
12:34:25|37583.41
12:34:26|37583.41
12:34:27|37583.41
12:34:27|37584.14
12:34:28|37584.14
12:34:30|37584.14
12:34:30|37584.14
12:34:31|37584.15
12:34:33|37584.14
12:34:34|37583.01
12:34:34|37583.01
12:34:36|37583.01
12:34:36|37583.02
12:34:37|37583.01
12:34:39|37583.01
12:34:40|37583.02
12:34:40|37583.02
12:34:42|37583.01
12:34:42|37580.65
12:34:44|37580.65
12:34:44|37580.65
12:34:46|37577.43
12:34:47|37562.33
12:34:48|37559.48
12:34:49|37559.49
12:34:49|37559.48
12:34:50|37559.49
12:34:51|37559.49
12:34:53|37559.48
12:34:53|37555.89
12:34:54|37555.89
12:34:56|37555.89
12:34:57|37555.89
12:34:57|37555.88
12:34:58|37555.89
12:34:59|37555.89
12:35:01|37555.88
12:35:02|37555.89
12:35:03|37555.88
12:35:04|37555.89
12:35:05|37550.01
12:35:06|37548.13
12:35:07|37548.13
12:35:08|37547.38
12:35:09|37547.38
12:35:10|37547.37
12:35:11|37547.38
12:35:12|37547.37
12:35:13|37547.38
12:35:14|37547.38
12:35:15|37546.59
12:35:16|37546.2
12:35:17|37542.42
12:35:19|37542.01
12:35:21|37561.09
12:35:22|37561.09
12:35:22|37565.79
12:35:23|37565.79
12:35:24|37566.07
12:35:26|37570.
12:35:26|37569.99
12:35:28|37570.
12:35:29|37569.99
12:35:29|37569.99
12:35:31|37569.99
12:35:31|37569.99
12:35:32|37569.99
12:35:33|37563.5
12:35:34|37566.7
12:35:35|37566.69
12:35:36|37566.69
12:35:37|37574.45
12:35:38|37574.
12:35:39|37574.
12:35:40|37573.99
12:35:42|37568.49
12:35:42|37568.5
12:35:43|37568.5
12:35:44|37568.5
12:35:46|37568.5
12:35:46|37568.5
12:35:47|37568.5
12:35:49|37568.5
12:35:49|37568.49
12:35:50|37571.82
12:35:51|37573.11
12:35:53|37573.37
12:35:54|37573.38
12:35:55|37573.37
12:35:56|37573.37
12:35:56|37573.38
12:35:59|37573.38
12:35:59|37573.37
12:36:01|37573.38
12:36:01|37573.38
12:36:02|37573.37
12:36:03|37573.37
12:36:04|37573.38
12:36:05|37573.38
12:36:07|37573.38
12:36:07|37573.38
12:36:08|37573.38
12:36:09|37574.12
12:36:10|37574.12
12:36:11|37574.11
12:36:12|37574.11
12:36:13|37575.53
12:36:15|37578.26
12:36:16|37578.26
12:36:16|37578.25
12:36:17|37578.26
12:36:18|37578.26
12:36:20|37578.25
12:36:20|37578.26
12:36:22|37578.26
12:36:22|37578.25
12:36:24|37578.26
12:36:25|37578.26
12:36:26|37578.26
12:36:26|37578.26
12:36:28|37578.25
12:36:29|37578.25
12:36:30|37571.68
12:36:31|37577.99
12:36:32|37576.13
12:36:33|37572.
12:36:35|37572.
12:36:36|37572.01
12:36:36|37572.
12:36:37|37572.01
12:36:38|37572.
12:36:40|37572.01
12:36:40|37572.01
12:36:42|37573.42
12:36:44|37573.42
12:36:44|37576.88
12:36:45|37576.89
12:36:46|37576.89
12:36:47|37576.89
12:36:48|37576.89
12:36:49|37576.9
12:36:50|37579.
12:36:51|37579.13
12:36:53|37579.16
12:36:54|37579.15
12:36:54|37584.22
12:36:55|37587.93
12:36:56|37587.99
12:36:58|37587.99
12:36:58|37587.99
12:36:59|37588.
12:37:00|37588.
12:37:01|37588.
12:37:02|37588.
12:37:03|37588.
12:37:04|37588.
12:37:05|37588.
12:37:06|37588.
12:37:07|37587.99
12:37:08|37587.99
12:37:09|37588.68
12:37:10|37588.04
12:37:11|37583.48
12:37:12|37583.48
12:37:13|37567.18
12:37:14|37556.21
12:37:15|37552.58
12:37:17|37552.58
12:37:17|37556.63
12:37:19|37557.98
12:37:20|37562.04
12:37:21|37566.09
12:37:23|37567.79
12:37:24|37567.78
12:37:25|37567.78
12:37:26|37567.78
12:37:27|37563.71
12:37:29|37562.04
12:37:29|37562.04
12:37:31|37560.15
12:37:31|37554.28
12:37:32|37554.28
12:37:33|37552.
12:37:35|37552.01
12:37:35|37552.
12:37:36|37553.62
12:37:37|37553.62
12:37:39|37553.62
12:37:40|37553.63
12:37:41|37556.4
12:37:42|37556.4
12:37:43|37556.41
12:37:44|37556.41
12:37:45|37556.41
12:37:46|37556.41
12:37:47|37556.41
12:37:48|37556.41
12:37:49|37556.4
12:37:50|37556.41
12:37:51|37556.4
12:37:52|37558.29
12:37:53|37559.15
12:37:54|37559.15
12:37:55|37559.16
12:37:57|37561.92
12:37:57|37561.93
12:37:58|37561.93
12:38:00|37561.93
12:38:00|37561.93
12:38:01|37559.16
12:38:02|37559.17
12:38:03|37556.01
12:38:04|37556.02
12:38:05|37556.02
12:38:07|37556.01
12:38:07|37556.02
12:38:08|37556.01
12:38:09|37556.02
12:38:10|37556.02
12:38:11|37560.
12:38:12|37559.99
12:38:13|37559.99
12:38:14|37560.
12:38:15|37560.
12:38:16|37560.
12:38:17|37559.99
12:38:18|37560.
12:38:19|37559.99
12:38:20|37560.
12:38:22|37561.73
12:38:22|37561.93
12:38:24|37561.92
12:38:25|37561.92
12:38:26|37561.92
12:38:27|37561.93
12:38:28|37561.92
12:38:29|37561.93
12:38:30|37561.93
12:38:31|37562.
12:38:32|37561.99
12:38:33|37561.99
12:38:35|37562.
12:38:36|37565.51
12:38:37|37566.1
12:38:38|37566.11
12:38:38|37566.1
12:38:40|37570.18
12:38:41|37570.18
12:38:42|37571.05
12:38:42|37571.1
12:38:43|37571.1
12:38:45|37571.1
12:38:46|37571.09
12:38:47|37571.1
12:38:48|37571.1
12:38:49|37571.09
12:38:50|37571.1
12:38:51|37571.1
12:38:52|37571.09
12:38:53|37570.34
12:38:54|37570.35
12:38:55|37570.34
12:38:57|37570.34
12:38:57|37570.34
12:38:59|37570.35
12:38:59|37570.35
12:39:00|37570.34
12:39:01|37570.35
12:39:02|37562.47
12:39:03|37562.
12:39:05|37562.01
12:39:05|37562.01
12:39:06|37562.01
12:39:07|37562.01
12:39:08|37562.01
12:39:09|37562.
12:39:11|37565.98
12:39:11|37565.99
12:39:13|37564.11
12:39:14|37562.01
12:39:14|37562.01
12:39:15|37562.02
12:39:16|37562.01
12:39:17|37562.01
12:39:18|37552.01
12:39:19|37542.45
12:39:21|37542.44
12:39:23|37542.45
12:39:25|37542.45
12:39:25|37542.44
12:39:26|37540.01
12:39:27|37540.
12:39:28|37540.
12:39:30|37535.44
12:39:31|37535.44
12:39:31|37535.43
12:39:32|37535.44
12:39:33|37535.44
12:39:35|37535.44
12:39:35|37539.17
12:39:36|37539.16
12:39:38|37539.17
12:39:39|37547.62
12:39:39|37547.63
12:39:41|37547.62
12:39:42|37547.63
12:39:43|37547.62
12:39:44|37539.68
12:39:45|37539.68
12:39:46|37539.68
12:39:47|37539.69
12:39:48|37539.68
12:39:49|37539.69
12:39:50|37539.69
12:39:51|37539.69
12:39:52|37539.68
12:39:53|37539.68
12:39:54|37539.69
12:39:55|37539.69
12:39:56|37539.69
12:39:57|37539.69
12:39:58|37539.68
12:39:59|37539.68
12:40:00|37539.68
12:40:01|37539.69
12:40:02|37523.01
12:40:03|37523.02
12:40:04|37518.71
12:40:05|37507.22
12:40:06|37500.38
12:40:08|37500.09
12:40:09|37500.
12:40:09|37500.
12:40:10|37500.
12:40:11|37500.
12:40:13|37486.91
12:40:13|37486.92
12:40:14|37498.
12:40:16|37498.
12:40:17|37497.99
12:40:17|37501.1
12:40:18|37508.
12:40:19|37508.
12:40:20|37511.1
12:40:21|37511.09
12:40:23|37511.1
12:40:23|37511.09
12:40:25|37511.1
12:40:26|37512.87
12:40:27|37513.8
12:40:28|37517.4
12:40:30|37517.39
12:40:30|37517.39
12:40:32|37517.4
12:40:32|37517.4
12:40:33|37517.4
12:40:34|37517.4
12:40:36|37517.39
12:40:37|37517.4
12:40:38|37517.39
12:40:38|37517.4
12:40:39|37517.4
12:40:40|37517.39
12:40:42|37517.4
12:40:42|37517.39
12:40:43|37515.52
12:40:44|37512.23
12:40:46|37512.23
12:40:46|37502.
12:40:47|37502.01
12:40:49|37502.
12:40:49|37498.81
12:40:51|37491.11
12:40:51|37491.1
12:40:53|37491.11
12:40:53|37491.1
12:40:54|37494.67
12:40:56|37495.97
12:40:56|37498.73
12:40:57|37498.72
12:40:58|37496.86
12:41:00|37496.85
12:41:01|37496.
12:41:02|37496.01
12:41:03|37498.73
12:41:04|37498.73
12:41:05|37498.72
12:41:06|37498.73
12:41:08|37498.73
12:41:08|37498.72
12:41:10|37498.72
12:41:11|37499.46
12:41:11|37501.88
12:41:13|37502.01
12:41:13|37502.02
12:41:14|37502.01
12:41:15|37502.01
12:41:17|37502.02
12:41:17|37502.02
12:41:18|37502.02
12:41:20|37502.01
12:41:21|37502.01
12:41:22|37502.02
12:41:23|37502.01
12:41:24|37507.37
12:41:25|37508.89
12:41:27|37516.39
12:41:28|37517.39
12:41:29|37517.39
12:41:30|37517.39
12:41:30|37517.4
12:41:31|37517.39
12:41:33|37517.4
12:41:33|37517.39
12:41:35|37517.4
12:41:36|37517.4
12:41:37|37518.6
12:41:37|37518.61
12:41:39|37518.61
12:41:40|37518.6
12:41:41|37518.6
12:41:42|37518.61
12:41:43|37518.6
12:41:44|37518.6
12:41:44|37518.6
12:41:46|37518.6
12:41:47|37521.1
12:41:48|37521.09
12:41:49|37521.09
12:41:50|37521.1
12:41:51|37521.1
12:41:52|37521.1
12:41:53|37521.1
12:41:54|37521.09
12:41:55|37521.09
12:41:56|37521.1
12:41:57|37524.84
12:41:58|37527.68
12:41:59|37527.88
12:42:00|37528.
12:42:01|37528.
12:42:02|37527.99
12:42:03|37521.09
12:42:04|37521.09
12:42:05|37521.09
12:42:06|37521.1
12:42:07|37521.1
12:42:08|37521.1
12:42:09|37521.09
12:42:11|37521.1
12:42:11|37521.09
12:42:12|37521.09
12:42:13|37521.1
12:42:14|37521.1
12:42:15|37521.1
12:42:17|37521.1
12:42:18|37521.1
12:42:19|37523.02
12:42:19|37523.02
12:42:20|37523.03
12:42:22|37523.89
12:42:22|37523.88
12:42:23|37526.15
12:42:25|37530.69
12:42:26|37530.68
12:42:28|37530.68
12:42:29|37526.16
12:42:30|37526.16
12:42:31|37526.16
12:42:32|37526.16
12:42:34|37526.16
12:42:35|37526.16
12:42:35|37526.15
12:42:36|37526.16
12:42:37|37526.15
12:42:38|37526.16
12:42:40|37526.16
12:42:41|37526.15
12:42:42|37526.16
12:42:43|37526.15
12:42:43|37526.15
12:42:44|37525.4
12:42:46|37525.4
12:42:46|37525.41
12:42:47|37525.4
12:42:48|37525.4
12:42:49|37525.4
12:42:50|37525.4
12:42:52|37525.41
12:42:52|37525.41
12:42:54|37525.4
12:42:55|37525.4
12:42:55|37525.4
12:42:56|37525.41
12:42:57|37525.41
12:42:59|37529.85
12:42:59|37529.84
12:43:00|37529.85
12:43:02|37529.85
12:43:02|37531.1
12:43:03|37531.1
12:43:04|37531.1
12:43:05|37531.1
12:43:06|37531.1
12:43:08|37531.1
12:43:08|37531.1
12:43:09|37531.1
12:43:11|37531.1
12:43:11|37531.1
12:43:12|37531.1
12:43:14|37531.1
12:43:14|37531.1
12:43:15|37531.1
12:43:16|37531.1
12:43:18|37532.96
12:43:18|37532.97
12:43:19|37537.39
12:43:20|37538.87
12:43:22|37539.69
12:43:22|37539.69
12:43:23|37544.08
12:43:24|37544.09
12:43:26|37547.23
12:43:27|37549.99
12:43:29|37550.
12:43:31|37550.
12:43:32|37549.99
12:43:33|37550.74
12:43:33|37550.74
12:43:35|37550.74
12:43:35|37550.74
12:43:36|37550.74
12:43:38|37550.74
12:43:39|37550.74
12:43:40|37550.74
12:43:41|37550.74
12:43:42|37550.74
12:43:43|37550.74
12:43:44|37550.73
12:43:45|37547.23
12:43:46|37547.23
12:43:47|37547.23
12:43:48|37547.23
12:43:49|37547.23
12:43:50|37547.23
12:43:51|37547.23
12:43:52|37538.01
12:43:53|37536.
12:43:54|37536.01
12:43:55|37536.01
12:43:56|37536.01
12:43:57|37538.02
12:43:58|37538.01
12:43:59|37538.02
12:44:00|37538.02
12:44:01|37538.02
12:44:02|37538.01
12:44:04|37538.02
12:44:04|37540.28
12:44:05|37540.27
12:44:07|37540.28
12:44:07|37540.27
12:44:09|37540.28
12:44:10|37540.27
12:44:10|37540.27
12:44:11|37538.49
12:44:12|37536.08
12:44:14|37536.01
12:44:14|37536.01
12:44:16|37536.01
12:44:16|37536.01
12:44:17|37536.01
12:44:19|37536.01
12:44:19|37536.01
12:44:20|37536.01
12:44:22|37536.
12:44:23|37536.
12:44:24|37536.01
12:44:25|37536.
12:44:25|37536.
12:44:28|37536.01
12:44:29|37536.01
12:44:30|37536.
12:44:31|37536.
12:44:33|37529.94
12:44:34|37529.93
12:44:35|37529.94
12:44:36|37529.94
12:44:37|37529.94
12:44:38|37529.93
12:44:39|37529.21
12:44:40|37529.21
12:44:41|37528.01
12:44:43|37528.01
12:44:44|37526.12
12:44:45|37526.12
12:44:45|37526.12
12:44:47|37525.87
12:44:48|37525.87
12:44:49|37525.28
12:44:50|37525.11
12:44:51|37525.12
12:44:52|37525.11
12:44:53|37525.11
12:44:54|37525.12
12:44:55|37525.12
12:44:56|37525.12
12:44:57|37525.11
12:44:58|37525.11
12:44:59|37525.12
12:45:00|37525.12
12:45:01|37525.11
12:45:02|37521.11
12:45:03|37521.1
12:45:04|37521.11
12:45:05|37521.11
12:45:06|37521.1
12:45:07|37521.11
12:45:08|37518.61
12:45:09|37518.61
12:45:10|37516.88
12:45:11|37516.88
12:45:12|37515.13
12:45:13|37511.56
12:45:14|37511.11
12:45:16|37506.81
12:45:17|37506.81
12:45:18|37506.81
12:45:18|37504.34
12:45:19|37508.13
12:45:21|37509.64
12:45:21|37511.09
12:45:23|37511.09
12:45:23|37511.08
12:45:24|37511.16
12:45:25|37511.15
12:45:27|37512.22
12:45:28|37512.23
12:45:29|37514.
12:45:31|37515.97
12:45:32|37517.63
12:45:33|37517.63
12:45:34|37517.62
12:45:35|37517.63
12:45:36|37517.62
12:45:37|37512.94
12:45:39|37512.93
12:45:39|37512.93
12:45:41|37512.94
12:45:42|37512.94
12:45:43|37512.94
12:45:44|37512.93
12:45:44|37512.94
12:45:45|37512.94
12:45:46|37512.93
12:45:48|37512.94
12:45:49|37514.59
12:45:50|37520.05
12:45:51|37522.49
12:45:52|37524.57
12:45:52|37524.64
12:45:54|37524.64
12:45:55|37526.13
12:45:55|37526.16
12:45:57|37526.16
12:45:57|37526.16
12:45:58|37526.16
12:46:00|37527.42
12:46:01|37531.93
12:46:02|37533.99
12:46:02|37533.99
12:46:03|37533.98
12:46:05|37533.98
12:46:06|37533.99
12:46:07|37533.99
12:46:08|37533.98
12:46:09|37533.99
12:46:10|37533.99
12:46:11|37536.96
12:46:12|37537.88
12:46:13|37543.78
12:46:14|37549.99
12:46:15|37549.99
12:46:16|37552.26
12:46:17|37549.98
12:46:18|37549.99
12:46:19|37549.98
12:46:20|37549.99
12:46:21|37545.98
12:46:22|37545.07
12:46:23|37545.07
12:46:24|37545.06
12:46:25|37545.07
12:46:26|37545.06
12:46:27|37545.06
12:46:28|37545.06
12:46:30|37545.07
12:46:32|37545.06
12:46:32|37545.06
12:46:33|37545.06
12:46:34|37545.06
12:46:35|37545.06
12:46:36|37545.07
12:46:38|37545.06
12:46:39|37545.07
12:46:40|37545.06
12:46:40|37545.06
12:46:41|37545.07
12:46:43|37546.95
12:46:43|37547.38
12:46:44|37547.37
12:46:46|37547.38
12:46:47|37547.38
12:46:48|37547.37
12:46:49|37547.38
12:46:51|37547.38
12:46:51|37547.38
12:46:53|37547.38
12:46:53|37549.98
12:46:55|37549.97
12:46:56|37549.99
12:46:57|37553.41
12:46:58|37555.17
12:46:58|37555.17
12:47:00|37558.67
12:47:01|37558.84
12:47:02|37558.84
12:47:03|37558.84
12:47:04|37558.83
12:47:05|37558.84
12:47:06|37558.84
12:47:07|37558.84
12:47:08|37558.84
12:47:09|37562.83
12:47:10|37562.69
12:47:11|37562.69
12:47:12|37562.7
12:47:13|37563.83
12:47:14|37564.57
12:47:15|37564.57
12:47:16|37567.98
12:47:17|37568.03
12:47:18|37568.04
12:47:20|37570.24
12:47:20|37571.29
12:47:21|37571.28
12:47:22|37571.29
12:47:24|37571.29
12:47:24|37571.29
12:47:25|37571.28
12:47:26|37571.97
12:47:27|37572.06
12:47:28|37572.07
12:47:30|37572.07
12:47:31|37572.07
12:47:32|37573.15
12:47:34|37573.15
12:47:34|37576.71
12:47:35|37576.7
12:47:37|37576.7
12:47:38|37576.7
12:47:39|37573.59
12:47:39|37573.26
12:47:40|37571.71
12:47:42|37571.72
12:47:43|37571.71
12:47:44|37571.71
12:47:45|37568.48
12:47:46|37568.48
12:47:48|37568.48
12:47:48|37568.47
12:47:49|37568.48
12:47:50|37568.48
12:47:51|37568.48
12:47:52|37568.48
12:47:54|37571.63
12:47:55|37571.7
12:47:56|37572.46
12:47:57|37572.46
12:47:57|37576.53
12:47:59|37576.53
12:47:59|37576.52
12:48:01|37576.52
12:48:02|37576.53
12:48:03|37576.52
12:48:03|37576.52
12:48:05|37576.52
12:48:06|37576.52
12:48:07|37576.52
12:48:08|37576.53
12:48:09|37576.53
12:48:09|37576.53
12:48:11|37576.53
12:48:12|37576.52
12:48:12|37576.53
12:48:14|37576.53
12:48:14|37580.93
12:48:16|37580.94
12:48:17|37581.08
12:48:18|37581.08
12:48:19|37581.08
12:48:20|37581.08
12:48:21|37581.08
12:48:22|37581.09
12:48:23|37581.09
12:48:24|37581.09
12:48:25|37581.09
12:48:26|37581.08
12:48:27|37581.08
12:48:28|37581.08
12:48:29|37581.08
12:48:31|37581.08
12:48:32|37581.09
12:48:34|37581.08
12:48:35|37589.38
12:48:36|37589.38
12:48:37|37589.38
12:48:38|37589.38
12:48:38|37589.39
12:48:40|37589.38
12:48:41|37589.39
12:48:41|37593.99
12:48:43|37594.
12:48:44|37594.
12:48:45|37593.99
12:48:46|37590.97
12:48:47|37590.65
12:48:48|37590.65
12:48:48|37590.65
12:48:50|37590.66
12:48:51|37590.65
12:48:52|37590.65
12:48:53|37590.65
12:48:54|37590.66
12:48:55|37590.65
12:48:56|37590.65
12:48:57|37590.65
12:48:58|37590.66
12:48:59|37589.01
12:49:00|37589.01
12:49:01|37589.02
12:49:02|37589.02
12:49:03|37589.02
12:49:04|37589.02
12:49:05|37589.01
12:49:06|37589.02
12:49:07|37589.02
12:49:08|37589.02
12:49:09|37589.02
12:49:10|37589.02
12:49:11|37589.01
12:49:12|37589.01
12:49:13|37589.01
12:49:14|37589.02
12:49:15|37589.02
12:49:16|37589.01
12:49:17|37589.01
12:49:18|37589.01
12:49:19|37589.01
12:49:21|37589.01
12:49:21|37589.02
12:49:22|37589.01
12:49:23|37589.01
12:49:24|37589.01
12:49:25|37589.02
12:49:26|37589.01
12:49:27|37589.01
12:49:28|37589.01
12:49:29|37589.02
12:49:31|37589.02
12:49:32|37589.01
12:49:33|37589.01
12:49:34|37589.02
12:49:35|37589.02
12:49:36|37589.02
12:49:38|37589.76
12:49:39|37589.76
12:49:40|37589.75
12:49:42|37589.75
12:49:43|37589.75
12:49:44|37589.76
12:49:44|37589.76
12:49:45|37581.08
12:49:46|37572.21
12:49:47|37572.2
12:49:48|37572.21
12:49:50|37572.2
12:49:51|37579.28
12:49:52|37579.41
12:49:53|37579.41
12:49:54|37579.42
12:49:54|37579.43
12:49:56|37579.56
12:49:57|37584.03
12:49:57|37584.03
12:49:59|37584.03
12:49:59|37584.03
12:50:01|37588.65
12:50:02|37588.66
12:50:02|37589.75
12:50:04|37589.75
12:50:05|37589.75
12:50:06|37576.27
12:50:07|37568.55
12:50:08|37566.65
12:50:09|37566.46
12:50:10|37563.46
12:50:11|37563.47
12:50:12|37563.46
12:50:13|37563.47
12:50:14|37563.47
12:50:15|37563.46
12:50:16|37563.47
12:50:17|37563.46
12:50:18|37563.47
12:50:19|37563.47
12:50:20|37563.47
12:50:21|37563.46
12:50:22|37563.47
12:50:23|37563.47
12:50:24|37563.46
12:50:25|37561.88
12:50:26|37561.58
12:50:27|37561.58
12:50:28|37561.59
12:50:30|37561.58
12:50:30|37561.59
12:50:32|37561.58
12:50:34|37561.58
12:50:36|37561.65
12:50:36|37561.65
12:50:37|37561.64
12:50:38|37561.65
12:50:40|37563.17
12:50:40|37563.17
12:50:42|37563.17
12:50:42|37563.17
12:50:44|37563.16
12:50:44|37563.17
12:50:46|37563.17
12:50:47|37563.17
12:50:48|37563.16
12:50:48|37563.16
12:50:50|37563.17
12:50:50|37562.47
12:50:51|37561.6
12:50:53|37561.6
12:50:54|37561.6
12:50:55|37561.6
12:50:55|37561.59
12:50:56|37561.59
12:50:57|37561.6
12:50:58|37561.6
12:50:59|37560.29
12:51:00|37560.3
12:51:02|37560.29
12:51:03|37560.29
12:51:04|37556.77
12:51:06|37556.7
12:51:07|37556.71
12:51:08|37556.7
12:51:08|37556.7
12:51:10|37556.7
12:51:10|37556.7
12:51:11|37556.27
12:51:12|37556.01
12:51:13|37552.01
12:51:14|37557.07
12:51:15|37557.08
12:51:16|37557.08
12:51:17|37557.08
12:51:18|37557.07
12:51:19|37557.08
12:51:20|37557.08
12:51:21|37557.07
12:51:22|37557.07
12:51:24|37557.08
12:51:24|37557.08
12:51:25|37557.08
12:51:26|37557.08
12:51:27|37556.91
12:51:28|37552.3
12:51:29|37552.31
12:51:30|37552.31
12:51:31|37552.31
12:51:32|37552.31
12:51:33|37552.31
12:51:35|37550.01
12:51:36|37550.02
12:51:37|37550.02
12:51:38|37550.01
12:51:39|37550.02
12:51:40|37550.01
12:51:41|37550.01
12:51:43|37550.02
12:51:44|37550.02
12:51:45|37550.02
12:51:46|37550.01
12:51:47|37550.02
12:51:48|37550.02
12:51:49|37550.01
12:51:50|37550.02
12:51:51|37550.02
12:51:52|37550.02
12:51:53|37550.02
12:51:54|37550.01
12:51:55|37550.02
12:51:56|37550.02
12:51:57|37550.02
12:51:59|37550.02
12:51:59|37550.01
12:52:00|37550.02
12:52:01|37550.02
12:52:02|37550.02
12:52:04|37550.02
12:52:05|37550.01
12:52:05|37555.25
12:52:06|37555.24
12:52:08|37555.25
12:52:08|37555.25
12:52:09|37555.25
12:52:10|37555.24
12:52:11|37555.24
12:52:12|37555.25
12:52:14|37555.24
12:52:15|37555.24
12:52:15|37560.83
12:52:16|37560.87
12:52:17|37564.16
12:52:18|37564.2
12:52:19|37571.09
12:52:20|37571.09
12:52:22|37571.1
12:52:22|37571.7
12:52:23|37571.71
12:52:24|37571.7
12:52:25|37571.7
12:52:27|37572.73
12:52:27|37578.27
12:52:28|37578.27
12:52:29|37579.67
12:52:30|37580.83
12:52:31|37580.83
12:52:32|37580.84
12:52:34|37581.09
12:52:36|37582.
12:52:37|37583.66
12:52:38|37583.67
12:52:39|37583.66
12:52:40|37582.4
12:52:41|37581.1
12:52:42|37581.09
12:52:43|37581.09
12:52:44|37581.1
12:52:45|37581.09
12:52:46|37581.09
12:52:47|37581.09
12:52:48|37581.1
12:52:50|37581.1
12:52:50|37581.1
12:52:52|37581.09
12:52:53|37581.1
12:52:54|37581.1
12:52:55|37581.1
12:52:56|37581.1
12:52:57|37581.09
12:52:57|37581.09
12:52:58|37581.09
12:52:59|37581.1
12:53:00|37581.1
12:53:01|37576.47
12:53:03|37576.47
12:53:03|37576.47
12:53:04|37576.48
12:53:05|37576.47
12:53:06|37576.48
12:53:07|37576.47
12:53:08|37576.48
12:53:09|37576.47
12:53:11|37576.47
12:53:11|37576.48
12:53:13|37576.47
12:53:14|37576.48
12:53:15|37576.48
12:53:16|37576.47
12:53:17|37576.48
12:53:18|37576.48
12:53:20|37576.48
12:53:21|37578.36
12:53:21|37578.36
12:53:22|37578.36
12:53:24|37582.99
12:53:25|37582.99
12:53:26|37582.98
12:53:27|37582.98
12:53:28|37582.99
12:53:29|37582.99
12:53:29|37582.99
12:53:31|37582.99
12:53:31|37582.98
12:53:33|37582.99
12:53:33|37582.98
12:53:36|37582.99
12:53:37|37582.98
12:53:38|37582.98
12:53:39|37582.99
12:53:41|37573.56
12:53:42|37573.57
12:53:43|37573.56
12:53:44|37573.57
12:53:45|37573.56
12:53:46|37573.56
12:53:47|37573.57
12:53:48|37573.56
12:53:49|37573.56
12:53:50|37573.57
12:53:51|37573.57
12:53:52|37573.57
12:53:53|37573.57
12:53:54|37573.57
12:53:55|37573.57
12:53:56|37573.57
12:53:57|37573.57
12:53:58|37573.57
12:53:59|37558.53
12:54:00|37558.29
12:54:01|37558.3
12:54:02|37558.29
12:54:03|37560.17
12:54:04|37560.18
12:54:05|37560.18
12:54:06|37560.92
12:54:07|37564.43
12:54:08|37565.3
12:54:09|37565.31
12:54:11|37567.18
12:54:11|37567.19
12:54:12|37567.19
12:54:13|37567.19
12:54:14|37567.19
12:54:16|37570.45
12:54:17|37573.57
12:54:18|37573.57
12:54:18|37573.58
12:54:19|37573.58
12:54:20|37573.58
12:54:21|37573.57
12:54:22|37573.57
12:54:24|37573.57
12:54:24|37573.58
12:54:25|37573.58
12:54:27|37573.58
12:54:27|37573.57
12:54:29|37573.58
12:54:30|37573.58
12:54:31|37573.58
12:54:32|37575.23
12:54:33|37575.28
12:54:34|37578.38
12:54:35|37578.37
12:54:37|37578.38
12:54:37|37578.38
12:54:39|37578.38
12:54:40|37578.37
12:54:41|37579.95
12:54:42|37580.84
12:54:43|37580.84
12:54:44|37580.84
12:54:45|37580.84
12:54:46|37580.84
12:54:47|37580.84
12:54:48|37580.83
12:54:49|37578.38
12:54:50|37578.39
12:54:51|37578.39
12:54:52|37578.38
12:54:53|37578.38
12:54:54|37578.39
12:54:55|37578.38
12:54:56|37578.38
12:54:57|37578.38
12:54:59|37578.38
12:54:59|37578.39
12:55:00|37577.47
12:55:01|37574.02
12:55:02|37574.02
12:55:03|37574.02
12:55:04|37574.02
12:55:06|37574.01
12:55:07|37574.02
12:55:07|37574.01
12:55:08|37576.
12:55:10|37576.12
12:55:11|37576.12
12:55:12|37576.13
12:55:13|37576.12
12:55:14|37576.13
12:55:16|37576.12
12:55:16|37576.12
12:55:17|37576.12
12:55:19|37576.12
12:55:19|37576.13
12:55:20|37576.12
12:55:21|37576.13
12:55:22|37576.13
12:55:23|37576.13
12:55:25|37576.12
12:55:25|37576.12
12:55:27|37576.12
12:55:27|37576.12
12:55:28|37576.12
12:55:29|37576.13
12:55:31|37576.13
12:55:31|37576.13
12:55:32|37576.13
12:55:33|37576.12
12:55:34|37579.88
12:55:35|37579.87
12:55:37|37579.88
12:55:38|37581.1
12:55:39|37581.1
12:55:40|37581.09
12:55:41|37581.09
12:55:42|37581.1
12:55:43|37581.09
12:55:44|37581.09
12:55:46|37581.09
12:55:46|37581.09
12:55:47|37581.1
12:55:48|37581.09
12:55:49|37581.1
12:55:51|37581.09
12:55:51|37581.09
12:55:53|37581.1
12:55:54|37581.1
12:55:55|37581.1
12:55:56|37581.1
12:55:57|37581.1
12:55:58|37582.89
12:55:59|37582.89
12:56:00|37582.89
12:56:01|37584.85
12:56:02|37585.4
12:56:03|37587.99
12:56:04|37587.99
12:56:05|37587.99
12:56:06|37587.99
12:56:07|37587.99
12:56:08|37587.99
12:56:09|37587.98
12:56:10|37587.98
12:56:11|37587.98
12:56:12|37587.98
12:56:13|37587.99
12:56:14|37587.99
12:56:15|37587.99
12:56:16|37587.98
12:56:17|37587.99
12:56:18|37587.99
12:56:19|37587.99
12:56:20|37587.98
12:56:21|37587.98
12:56:22|37587.98
12:56:23|37587.98
12:56:24|37587.99
12:56:25|37587.98
12:56:26|37587.99
12:56:28|37587.98
12:56:28|37587.98
12:56:29|37587.99
12:56:31|37587.99
12:56:31|37587.99
12:56:33|37587.99
12:56:34|37587.99
12:56:35|37587.98
12:56:36|37587.98
12:56:37|37587.96
12:56:38|37587.23
12:56:39|37582.86
12:56:40|37582.85
12:56:41|37582.86
12:56:42|37582.85
12:56:43|37582.86
12:56:44|37582.86
12:56:45|37581.1
12:56:46|37581.1
12:56:48|37581.09
12:56:49|37581.1
12:56:49|37581.1
12:56:50|37581.1
12:56:52|37582.
12:56:53|37582.
12:56:54|37582.86
12:56:55|37582.86
12:56:56|37583.33
12:56:57|37583.33
12:56:57|37583.6
12:56:59|37583.6
12:57:00|37583.6
12:57:01|37583.6
12:57:02|37583.6
12:57:02|37583.6
12:57:04|37583.6
12:57:05|37583.6
12:57:06|37583.6
12:57:07|37583.6
12:57:08|37583.6
12:57:09|37583.6
12:57:10|37583.6
12:57:10|37583.59
12:57:12|37583.6
12:57:13|37583.59
12:57:14|37583.59
12:57:15|37583.6
12:57:16|37583.59
12:57:17|37583.6
12:57:18|37583.6
12:57:19|37583.6
12:57:20|37583.6
12:57:21|37583.59
12:57:22|37583.6
12:57:23|37583.6
12:57:24|37583.59
12:57:25|37583.59
12:57:26|37583.6
12:57:27|37583.6
12:57:28|37583.59
12:57:29|37583.59
12:57:30|37583.6
12:57:31|37583.59
12:57:32|37583.59
12:57:33|37583.6
12:57:34|37583.6
12:57:35|37583.59
12:57:36|37588.97
12:57:37|37588.97
12:57:38|37588.96
12:57:39|37588.96
12:57:41|37588.96
12:57:41|37588.97
12:57:43|37588.96
12:57:44|37588.97
12:57:44|37588.97
12:57:45|37588.97
12:57:46|37588.96
12:57:48|37588.97
12:57:48|37590.08
12:57:49|37590.08
12:57:50|37590.41
12:57:51|37595.03
12:57:52|37595.02
12:57:54|37595.02
12:57:54|37595.03
12:57:55|37595.02
12:57:57|37595.03
12:57:57|37595.03
12:57:58|37595.03
12:57:59|37595.02
12:58:01|37595.03
12:58:02|37595.02
12:58:03|37595.02
12:58:04|37595.02
12:58:05|37606.3
12:58:06|37603.21
12:58:07|37603.2
12:58:08|37603.2
12:58:09|37603.2
12:58:10|37603.21
12:58:10|37603.2
12:58:11|37603.21
12:58:13|37603.21
12:58:14|37603.2
12:58:15|37603.2
12:58:15|37603.21
12:58:17|37603.2
12:58:18|37603.21
12:58:18|37603.21
12:58:19|37606.27
12:58:21|37606.28
12:58:22|37606.28
12:58:23|37606.27
12:58:24|37606.28
12:58:25|37606.27
12:58:26|37606.28
12:58:27|37606.28
12:58:28|37606.27
12:58:29|37606.28
12:58:30|37606.28
12:58:31|37607.06
12:58:32|37612.77
12:58:33|37620.81
12:58:35|37620.81
12:58:35|37620.81
12:58:36|37620.82
12:58:37|37620.81
12:58:39|37620.82
12:58:40|37618.01
12:58:41|37618.01
12:58:42|37618.01
12:58:43|37618.02
12:58:44|37618.02
12:58:45|37618.02
12:58:46|37618.01
12:58:47|37618.02
12:58:48|37618.01
12:58:49|37618.02
12:58:50|37618.02
12:58:51|37618.01
12:58:52|37618.02
12:58:53|37618.02
12:58:55|37618.02
12:58:56|37618.02
12:58:57|37618.02
12:58:57|37618.02
12:58:59|37618.02
12:59:00|37618.65
12:59:01|37618.65
12:59:02|37618.65
12:59:03|37618.64
12:59:04|37618.65
12:59:05|37618.65
12:59:06|37618.64
12:59:07|37618.64
12:59:08|37618.65
12:59:09|37618.64
12:59:10|37618.64
12:59:11|37619.39
12:59:13|37619.38
12:59:13|37619.39
12:59:15|37619.38
12:59:16|37619.39
12:59:17|37619.39
12:59:18|37619.39
12:59:19|37618.02
12:59:20|37618.01
12:59:21|37602.01
12:59:22|37602.01
12:59:23|37602.01
12:59:24|37604.47
12:59:24|37604.48
12:59:25|37604.48
12:59:26|37604.48
12:59:27|37604.48
12:59:28|37604.48
12:59:30|37607.64
12:59:30|37607.64
12:59:32|37607.7
12:59:33|37607.7
12:59:34|37607.71
12:59:35|37607.7
12:59:36|37609.95
12:59:37|37609.95
12:59:38|37609.95
12:59:39|37609.94
12:59:41|37609.94
12:59:42|37612.21
12:59:43|37612.21
12:59:45|37613.99
12:59:47|37618.46
12:59:48|37618.46
12:59:49|37618.46
12:59:50|37618.46
12:59:50|37618.45
12:59:51|37618.45
12:59:52|37619.38
12:59:54|37619.38
12:59:55|37621.09
12:59:55|37621.1
12:59:56|37621.09
12:59:58|37621.14
12:59:59|37627.51
13:00:00|37627.51
13:00:01|37623.03
13:00:02|37623.03
13:00:03|37623.04
13:00:05|37623.04
13:00:05|37623.03
13:00:06|37625.17
13:00:07|37625.17
13:00:08|37625.17
13:00:10|37625.18
13:00:10|37625.17
13:00:12|37625.18
13:00:13|37625.17
13:00:14|37619.39
13:00:15|37619.39
13:00:16|37619.4
13:00:16|37619.39
13:00:18|37619.4
13:00:19|37619.4
13:00:20|37619.4
13:00:20|37619.39
13:00:22|37619.39
13:00:22|37619.4
13:00:24|37619.39
13:00:24|37619.4
13:00:25|37619.39
13:00:27|37619.39
13:00:28|37619.4
13:00:29|37619.39
13:00:30|37613.48
13:00:31|37613.49
13:00:32|37613.49
13:00:33|37613.48
13:00:34|37613.49
13:00:35|37613.49
13:00:36|37613.48
13:00:37|37611.11
13:00:38|37607.71
13:00:39|37604.49
13:00:40|37604.49
13:00:41|37604.49
13:00:42|37604.48
13:00:43|37604.48
13:00:44|37604.48
13:00:45|37604.48
13:00:46|37604.48
13:00:47|37602.
13:00:48|37600.01
13:00:49|37600.01
13:00:50|37600.01
13:00:51|37600.
13:00:52|37600.
13:00:53|37600.
13:00:54|37590.68
13:00:55|37590.
13:00:56|37590.01
13:00:57|37593.6
13:00:58|37594.76
13:01:00|37594.77
13:01:00|37594.77
13:01:01|37594.76
13:01:02|37594.77
13:01:03|37594.76
13:01:05|37594.77
13:01:06|37594.76
13:01:07|37594.76
13:01:07|37594.77
13:01:08|37594.77
13:01:10|37594.77
13:01:11|37594.77
13:01:12|37594.76
13:01:13|37594.76
13:01:14|37594.77
13:01:15|37590.99
13:01:16|37590.99
13:01:17|37591.
13:01:18|37590.99
13:01:19|37590.99
13:01:20|37591.
13:01:21|37588.24
13:01:22|37588.13
13:01:23|37588.13
13:01:24|37588.12
13:01:25|37588.12
13:01:26|37585.84
13:01:28|37585.84
13:01:28|37585.33
13:01:29|37585.33
13:01:30|37583.61
13:01:31|37583.6
13:01:32|37583.61
13:01:33|37583.61
13:01:34|37583.6
13:01:35|37583.61
13:01:36|37583.61
13:01:37|37583.61
13:01:38|37583.6
13:01:39|37583.61
13:01:40|37583.61
13:01:41|37583.61
13:01:43|37583.6
13:01:44|37583.6
13:01:45|37583.61
13:01:46|37583.6
13:01:47|37583.61
13:01:48|37583.61
13:01:50|37583.6
13:01:51|37583.6
13:01:52|37583.61
13:01:53|37583.61
13:01:54|37583.6
13:01:55|37583.61
13:01:56|37583.61
13:01:57|37583.61
13:01:58|37583.6
13:01:59|37583.6
13:02:00|37583.6
13:02:01|37583.61
13:02:03|37583.6
13:02:03|37583.61
13:02:05|37583.6
13:02:05|37583.6
13:02:06|37583.6
13:02:07|37583.6
13:02:08|37583.6
13:02:09|37583.6
13:02:11|37583.6
13:02:11|37583.6
13:02:12|37583.61
13:02:13|37583.61
13:02:15|37583.6
13:02:15|37583.6
13:02:17|37583.6
13:02:17|37583.61
13:02:18|37583.6
13:02:19|37583.61
13:02:20|37583.6
13:02:22|37583.61
13:02:23|37583.61
13:02:23|37583.61
13:02:24|37583.6
13:02:25|37583.6
13:02:26|37583.61
13:02:28|37583.61
13:02:28|37583.61
13:02:29|37583.61
13:02:30|37583.61
13:02:31|37583.61
13:02:32|37583.6
13:02:33|37586.92
13:02:34|37586.91
13:02:35|37586.92
13:02:36|37586.92
13:02:37|37586.92
13:02:38|37586.92
13:02:39|37586.91
13:02:40|37586.91
13:02:42|37586.91
13:02:42|37586.92
13:02:44|37586.92
13:02:44|37586.92
13:02:46|37586.92
13:02:47|37586.92
13:02:47|37586.92
13:02:49|37591.14
13:02:50|37591.14
13:02:51|37591.14
13:02:52|37592.49
13:02:53|37592.49
13:02:54|37592.49
13:02:55|37592.48
13:02:56|37592.48
13:02:57|37592.49
13:02:58|37592.48
13:02:59|37592.48
13:03:00|37592.49
13:03:01|37592.49
13:03:02|37592.49
13:03:03|37592.48
13:03:04|37592.49
13:03:06|37592.48
13:03:06|37592.49
13:03:08|37592.49
13:03:09|37592.49
13:03:10|37592.49
13:03:11|37592.48
13:03:12|37592.48
13:03:12|37592.49
13:03:14|37592.49
13:03:14|37592.48
13:03:16|37592.48
13:03:17|37592.49
13:03:18|37592.48
13:03:19|37592.49
13:03:20|37592.49
13:03:21|37592.48
13:03:22|37592.49
13:03:23|37592.49
13:03:24|37592.48
13:03:25|37592.49
13:03:26|37592.48
13:03:27|37592.49
13:03:28|37592.48
13:03:29|37592.49
13:03:30|37592.48
13:03:31|37592.48
13:03:32|37592.49
13:03:33|37592.48
13:03:34|37592.49
13:03:35|37592.48
13:03:36|37589.85
13:03:37|37589.86
13:03:38|37589.85
13:03:39|37589.85
13:03:40|37586.46
13:03:41|37586.46
13:03:42|37586.46
13:03:43|37586.47
13:03:44|37586.47
13:03:45|37586.47
13:03:47|37586.46
13:03:48|37586.46
13:03:49|37586.47
13:03:50|37586.47
13:03:51|37586.46
13:03:52|37586.47
13:03:53|37586.46
13:03:54|37586.46
13:03:56|37586.47
13:03:56|37586.46
13:03:58|37586.47
13:03:58|37586.47
13:04:00|37586.46
13:04:01|37586.47
13:04:02|37586.47
13:04:03|37586.47
13:04:03|37586.46
13:04:05|37586.47
13:04:06|37586.46
13:04:07|37586.47
13:04:08|37586.46
13:04:09|37586.46
13:04:10|37586.46
13:04:11|37586.47
13:04:12|37586.47
13:04:13|37586.47
13:04:14|37586.47
13:04:15|37586.47
13:04:16|37586.46
13:04:17|37586.47
13:04:18|37586.46
13:04:19|37586.47
13:04:20|37584.9
13:04:22|37584.9
13:04:22|37584.9
13:04:23|37584.9
13:04:24|37584.9
13:04:26|37584.89
13:04:26|37584.89
13:04:27|37584.89
13:04:28|37584.89
13:04:29|37584.9
13:04:30|37584.9
13:04:32|37584.9
13:04:33|37583.75
13:04:33|37583.73
13:04:34|37583.73
13:04:35|37583.73
13:04:36|37583.74
13:04:37|37583.74
13:04:38|37588.37
13:04:39|37591.09
13:04:41|37591.09
13:04:41|37586.58
13:04:42|37586.58
13:04:43|37586.57
13:04:45|37586.57
13:04:46|37586.57
13:04:46|37586.57
13:04:48|37586.58
13:04:48|37586.58
13:04:50|37586.5
13:04:51|37586.5
13:04:52|37586.51
13:04:53|37586.51
13:04:54|37586.51
13:04:55|37586.5
13:04:57|37586.51
13:04:58|37586.5
13:04:58|37586.51
13:04:59|37586.5
13:05:01|37586.51
13:05:01|37586.51
13:05:03|37586.51
13:05:04|37586.51
13:05:04|37591.09
13:05:05|37591.09
13:05:06|37591.09
13:05:08|37591.09
13:05:09|37591.09
13:05:10|37591.08
13:05:10|37591.09
13:05:11|37591.09
13:05:12|37591.09
13:05:14|37591.09
13:05:14|37591.09
13:05:15|37591.09
13:05:16|37591.08
13:05:17|37591.09
13:05:18|37591.09
13:05:19|37591.09
13:05:21|37591.09
13:05:22|37591.09
13:05:22|37591.09
13:05:23|37591.09
13:05:24|37591.09
13:05:25|37591.09
13:05:26|37591.09
13:05:27|37591.09
13:05:29|37591.09
13:05:30|37591.09
13:05:30|37591.09
13:05:31|37591.08
13:05:32|37591.09
13:05:33|37591.09
13:05:34|37591.09
13:05:35|37591.09
13:05:36|37591.08
13:05:37|37591.08
13:05:38|37591.08
13:05:39|37591.08
13:05:40|37591.09
13:05:41|37591.08
13:05:42|37591.09
13:05:43|37584.52
13:05:44|37584.54
13:05:45|37584.54
13:05:47|37584.54
13:05:48|37584.53
13:05:49|37584.53
13:05:50|37584.54
13:05:51|37584.53
13:05:52|37584.54
13:05:53|37584.53
13:05:54|37584.53
13:05:55|37581.1
13:05:56|37581.09
13:05:57|37581.09
13:05:58|37576.14
13:05:59|37570.01
13:06:00|37570.
13:06:02|37558.66
13:06:03|37556.
13:06:04|37556.01
13:06:04|37554.71
13:06:05|37551.53
13:06:06|37551.53
13:06:07|37551.54
13:06:09|37551.54
13:06:09|37551.54
13:06:10|37551.53
13:06:12|37551.54
13:06:12|37551.53
13:06:14|37555.74
13:06:14|37555.73
13:06:16|37555.74
13:06:16|37555.73
13:06:18|37555.73
13:06:18|37558.55
13:06:19|37558.55
13:06:20|37558.55
13:06:21|37558.66
13:06:23|37558.65
13:06:23|37562.3
13:06:25|37562.3
13:06:25|37562.29
13:06:26|37562.3
13:06:27|37562.29
13:06:28|37562.3
13:06:29|37562.3
13:06:30|37562.29
13:06:32|37565.
13:06:33|37565.
13:06:34|37565.
13:06:34|37565.
13:06:35|37565.
13:06:36|37562.47
13:06:37|37562.3
13:06:38|37562.29
13:06:39|37558.65
13:06:40|37558.65
13:06:42|37555.73
13:06:43|37552.
13:06:44|37552.
13:06:45|37552.
13:06:46|37552.
13:06:47|37552.
13:06:49|37552.
13:06:50|37552.01
13:06:51|37552.01
13:06:52|37552.01
13:06:53|37552.
13:06:54|37552.
13:06:55|37552.01
13:06:56|37552.01
13:06:57|37552.01
13:06:58|37552.
13:06:59|37552.
13:06:59|37552.01
13:07:01|37552.
13:07:02|37552.01
13:07:03|37552.01
13:07:04|37553.89
13:07:06|37553.88
13:07:07|37553.88
13:07:08|37553.88
13:07:08|37553.88
13:07:09|37553.88
13:07:10|37553.88
13:07:12|37553.88
13:07:13|37553.89
13:07:14|37553.88
13:07:15|37553.89
13:07:16|37553.89
13:07:16|37553.88
13:07:18|37552.97
13:07:18|37552.01
13:07:19|37543.32
13:07:21|37542.86
13:07:22|37542.85
13:07:22|37542.86
13:07:24|37542.85
13:07:25|37542.85
13:07:26|37542.86
13:07:27|37542.85
13:07:28|37542.86
13:07:29|37542.85
13:07:30|37541.27
13:07:31|37541.28
13:07:32|37541.28
13:07:32|37534.01
13:07:34|37534.
13:07:35|37534.
13:07:35|37534.
13:07:37|37534.
13:07:38|37534.01
13:07:39|37534.
13:07:40|37534.01
13:07:40|37534.01
13:07:42|37534.
13:07:43|37536.12
13:07:44|37536.11
13:07:45|37536.11
13:07:46|37536.11
13:07:47|37536.12
13:07:48|37536.12
13:07:50|37536.12
13:07:50|37536.12
13:07:52|37536.12
13:07:52|37536.12
13:07:54|37536.11
13:07:55|37536.11
13:07:56|37536.11
13:07:57|37536.12
13:07:58|37536.12
13:07:59|37536.11
13:08:01|37536.11
13:08:02|37536.12
13:08:03|37536.11
13:08:04|37536.12
13:08:04|37536.12
13:08:06|37536.12
13:08:07|37536.11
13:08:07|37536.11
13:08:08|37536.11
13:08:09|37536.12
13:08:10|37536.11
13:08:12|37535.37
13:08:12|37535.36
13:08:14|37535.36
13:08:15|37535.36
13:08:16|37535.36
13:08:18|37535.36
13:08:19|37535.36
13:08:19|37535.36
13:08:21|37535.37
13:08:21|37535.37
13:08:22|37535.36
13:08:24|37535.37
13:08:24|37535.36
13:08:25|37535.37
13:08:26|37535.36
13:08:27|37535.36
13:08:28|37535.37
13:08:29|37535.37
13:08:30|37537.81
13:08:31|37539.67
13:08:32|37539.68
13:08:33|37541.92
13:08:34|37541.92
13:08:36|37541.93
13:08:36|37541.93
13:08:37|37541.93
13:08:38|37541.93
13:08:39|37545.92
13:08:41|37549.32
13:08:41|37550.09
13:08:43|37550.09
13:08:43|37550.09
13:08:44|37550.09
13:08:45|37552.
13:08:46|37553.79
13:08:47|37553.79
13:08:48|37553.78
13:08:50|37545.92
13:08:52|37545.92
13:08:53|37545.92
13:08:54|37545.92
13:08:55|37545.92
13:08:56|37545.92
13:08:57|37545.92
13:08:58|37545.92
13:08:59|37545.91
13:09:00|37545.92
13:09:01|37545.91
13:09:02|37545.92
13:09:03|37549.17
13:09:04|37549.16
13:09:05|37549.16
13:09:07|37549.16
13:09:07|37549.17
13:09:09|37549.16
13:09:09|37549.16
13:09:10|37547.79
13:09:11|37547.78
13:09:13|37547.78
13:09:13|37547.78
13:09:14|37547.79
13:09:16|37547.79
13:09:16|37547.78
13:09:18|37547.79
13:09:19|37549.16
13:09:19|37549.16
13:09:20|37549.17
13:09:22|37549.17
13:09:22|37549.16
13:09:24|37549.17
13:09:24|37549.17
13:09:25|37549.16
13:09:26|37549.16
13:09:27|37549.17
13:09:28|37549.16
13:09:29|37549.16
13:09:31|37549.17
13:09:31|37549.17
13:09:32|37549.16
13:09:33|37549.17
13:09:34|37549.17
13:09:36|37549.17
13:09:36|37549.16
13:09:38|37549.72
13:09:39|37553.79
13:09:39|37553.78
13:09:40|37553.79
13:09:41|37553.78
13:09:42|37553.79
13:09:43|37553.79
13:09:44|37553.79
13:09:45|37553.87
13:09:46|37553.87
13:09:47|37553.86
13:09:48|37553.87
13:09:49|37553.91
13:09:50|37553.92
13:09:51|37553.93
13:09:52|37553.93
13:09:54|37553.92
13:09:56|37553.93
13:09:56|37553.93
13:09:58|37555.67
13:09:58|37555.67
13:09:59|37556.48
13:10:01|37556.48
13:10:03|37556.48
13:10:04|37556.47
13:10:06|37556.48
13:10:07|37556.48
13:10:07|37556.48
13:10:08|37556.48
13:10:10|37556.47
13:10:11|37556.47
13:10:13|37556.48
13:10:14|37556.48
13:10:14|37556.47
13:10:15|37556.79
13:10:16|37556.79
13:10:17|37556.79
13:10:18|37556.79
13:10:20|37556.78
13:10:21|37556.79
13:10:22|37556.78
13:10:23|37556.78
13:10:24|37556.78
13:10:24|37556.78
13:10:25|37556.79
13:10:26|37556.78
13:10:27|37556.78
13:10:29|37556.78
13:10:30|37556.78
13:10:30|37553.93
13:10:32|37553.93
13:10:32|37553.92
13:10:33|37553.93
13:10:34|37553.92
13:10:35|37553.92
13:10:36|37553.93
13:10:38|37553.92
13:10:39|37553.92
13:10:39|37553.93
13:10:40|37553.92
13:10:41|37553.92
13:10:42|37553.92
13:10:43|37553.92
13:10:44|37553.92
13:10:46|37553.92
13:10:46|37553.93
13:10:47|37553.93
13:10:48|37553.92
13:10:49|37553.93
13:10:50|37553.92
13:10:51|37553.92
13:10:53|37553.93
13:10:54|37553.93
13:10:55|37553.93
13:10:57|37553.93
13:10:58|37553.93
13:10:58|37553.92
13:10:59|37553.93
13:11:01|37553.93
13:11:02|37553.93
13:11:04|37553.93
13:11:04|37553.92
13:11:06|37553.93
13:11:06|37553.92
13:11:08|37553.92
13:11:09|37553.92
13:11:10|37553.93
13:11:11|37553.92
13:11:12|37553.93
13:11:13|37553.92
13:11:13|37553.92
13:11:15|37553.93
13:11:16|37553.93
13:11:17|37556.78
13:11:18|37556.79
13:11:18|37556.78
13:11:20|37556.78
13:11:22|37556.78
13:11:22|37556.78
13:11:24|37556.79
13:11:25|37556.79
13:11:26|37556.78
13:11:27|37556.79
13:11:28|37556.79
13:11:29|37556.78
13:11:30|37556.78
13:11:31|37556.79
13:11:32|37557.55
13:11:33|37560.97
13:11:34|37560.97
13:11:35|37560.97
13:11:37|37560.97
13:11:38|37560.96
13:11:38|37560.96
13:11:39|37560.97
13:11:41|37560.97
13:11:41|37560.96
13:11:42|37560.97
13:11:44|37560.96
13:11:44|37563.99
13:11:45|37564.
13:11:46|37564.
13:11:47|37564.
13:11:49|37564.
13:11:49|37564.
13:11:50|37564.
13:11:51|37563.99
13:11:53|37563.99
13:11:54|37563.99
13:11:55|37564.
13:11:56|37563.99
13:11:57|37564.
13:11:58|37564.
13:11:59|37564.
13:12:00|37564.
13:12:02|37563.99
13:12:02|37563.99
13:12:03|37563.99
13:12:04|37564.
13:12:06|37563.99
13:12:07|37563.99
13:12:08|37563.99
13:12:09|37564.
13:12:10|37563.99
13:12:11|37563.99
13:12:12|37564.
13:12:13|37564.
13:12:14|37563.99
13:12:16|37564.
13:12:17|37564.
13:12:17|37563.99
13:12:18|37563.99
13:12:20|37564.
13:12:20|37564.
13:12:22|37564.
13:12:22|37563.99
13:12:24|37563.99
13:12:24|37564.
13:12:26|37563.99
13:12:26|37564.
13:12:28|37563.99
13:12:28|37563.99
13:12:30|37564.
13:12:31|37564.
13:12:31|37563.99
13:12:32|37564.
13:12:34|37564.
13:12:34|37563.99
13:12:35|37564.
13:12:37|37564.
13:12:37|37563.99
13:12:38|37563.99
13:12:39|37563.99
13:12:41|37564.
13:12:41|37563.99
13:12:42|37564.
13:12:43|37563.99
13:12:44|37564.
13:12:46|37564.
13:12:47|37563.99
13:12:47|37564.
13:12:49|37563.99
13:12:50|37563.99
13:12:51|37564.
13:12:51|37563.99
13:12:53|37563.99
13:12:55|37563.99
13:12:55|37563.99
13:12:57|37563.99
13:12:57|37564.
13:12:59|37563.99
13:12:59|37563.99
13:13:00|37563.99
13:13:01|37563.99
13:13:03|37564.
13:13:05|37564.
13:13:05|37563.99
13:13:07|37564.
13:13:08|37564.
13:13:09|37564.
13:13:09|37563.99
13:13:10|37564.
13:13:12|37564.
13:13:12|37563.99
13:13:14|37563.99
13:13:14|37564.
13:13:15|37564.
13:13:16|37563.99
13:13:17|37564.
13:13:18|37563.99
13:13:19|37564.
13:13:20|37563.99
13:13:22|37564.
13:13:22|37564.
13:13:23|37564.
13:13:24|37564.
13:13:25|37563.99
13:13:26|37563.99
13:13:28|37564.
13:13:29|37563.99
13:13:30|37563.99
13:13:31|37564.
13:13:32|37571.1
13:13:33|37571.1
13:13:34|37571.09
13:13:35|37571.09
13:13:36|37571.09
13:13:37|37571.1
13:13:38|37571.33
13:13:39|37571.32
13:13:40|37578.43
13:13:41|37578.54
13:13:42|37578.54
13:13:43|37578.54
13:13:45|37578.53
13:13:45|37578.54
13:13:46|37578.54
13:13:47|37578.54
13:13:48|37578.53
13:13:49|37578.54
13:13:50|37578.54
13:13:51|37578.53
13:13:52|37578.54
13:13:54|37578.53
13:13:55|37578.54
13:13:56|37578.53
13:13:57|37578.54
13:13:59|37578.53
13:13:59|37578.54
13:14:01|37578.54
13:14:02|37578.53
13:14:03|37578.53
13:14:03|37578.54
13:14:05|37578.54
13:14:06|37578.53
13:14:07|37578.53
13:14:08|37578.53
13:14:09|37578.54
13:14:10|37578.53
13:14:12|37578.54
13:14:12|37578.53
13:14:13|37578.53
13:14:15|37578.54
13:14:15|37578.53
13:14:16|37578.54
13:14:17|37578.53
13:14:19|37578.54
13:14:20|37578.54
13:14:20|37578.53
13:14:22|37578.53
13:14:23|37578.53
13:14:23|37578.53
13:14:25|37578.54
13:14:26|37578.53
13:14:27|37578.53
13:14:28|37578.54
13:14:29|37578.54
13:14:29|37578.54
13:14:31|37578.53
13:14:31|37578.54
13:14:33|37578.53
13:14:34|37578.54
13:14:35|37578.54
13:14:36|37578.54
13:14:37|37578.53
13:14:37|37578.53
13:14:38|37578.53
13:14:39|37578.53
13:14:41|37578.54
13:14:42|37578.53
13:14:42|37578.53
13:14:44|37578.53
13:14:45|37578.53
13:14:46|37578.54
13:14:47|37578.54
13:14:48|37578.54
13:14:49|37578.54
13:14:50|37578.54
13:14:51|37578.53
13:14:52|37578.53
13:14:53|37578.53
13:14:54|37578.53
13:14:55|37578.53
13:14:56|37578.53
13:14:57|37578.53
13:14:59|37578.54
13:15:00|37578.53
13:15:01|37578.53
13:15:01|37578.53
13:15:02|37575.2
13:15:04|37575.19
13:15:04|37575.19
13:15:05|37575.2
13:15:07|37575.2
13:15:08|37575.19
13:15:09|37575.19
13:15:10|37575.2
13:15:11|37575.2
13:15:12|37575.2
13:15:13|37575.2
13:15:14|37575.2
13:15:15|37575.2
13:15:16|37575.19
13:15:16|37568.8
13:15:18|37568.8
13:15:18|37568.8
13:15:20|37568.8
13:15:21|37568.8
13:15:21|37568.8
13:15:23|37568.79
13:15:24|37566.68
13:15:25|37566.23
13:15:26|37565.54
13:15:27|37565.55
13:15:28|37564.16
13:15:29|37563.99
13:15:30|37563.99
13:15:31|37563.99
13:15:32|37563.99
13:15:33|37563.99
13:15:34|37564.
13:15:35|37563.99
13:15:36|37563.99
13:15:37|37563.99
13:15:38|37563.99
13:15:39|37563.99
13:15:40|37563.99
13:15:41|37563.99
13:15:42|37561.11
13:15:43|37561.1
13:15:44|37560.2
13:15:45|37560.21
13:15:46|37556.36
13:15:48|37554.01
13:15:48|37554.
13:15:50|37552.77
13:15:50|37552.76
13:15:51|37552.77
13:15:52|37552.77
13:15:53|37552.77
13:15:54|37552.76
13:15:55|37552.76
13:15:57|37552.76
13:15:58|37552.76
13:16:00|37552.76
13:16:01|37551.58
13:16:02|37551.45
13:16:03|37550.01
13:16:03|37550.01
13:16:04|37550.01
13:16:06|37550.01
13:16:07|37550.
13:16:08|37550.
13:16:09|37550.
13:16:10|37550.01
13:16:11|37550.01
13:16:12|37550.01
13:16:13|37550.
13:16:15|37550.01
13:16:15|37547.89
13:16:16|37547.89
13:16:18|37547.89
13:16:18|37547.89
13:16:20|37547.88
13:16:20|37547.88
13:16:22|37547.89
13:16:22|37547.89
13:16:23|37547.89
13:16:25|37547.89
13:16:25|37547.89
13:16:27|37547.89
13:16:27|37547.89
13:16:28|37547.89
13:16:29|37547.89
13:16:31|37547.88
13:16:31|37547.88
13:16:32|37552.77
13:16:33|37552.76
13:16:35|37552.77
13:16:36|37552.77
13:16:36|37552.77
13:16:37|37552.76
13:16:38|37552.76
13:16:40|37552.77
13:16:41|37552.77
13:16:42|37552.77
13:16:43|37552.76
13:16:43|37552.76
13:16:45|37552.76
13:16:46|37552.77
13:16:47|37552.76
13:16:48|37552.76
13:16:49|37552.76
13:16:50|37552.76
13:16:51|37552.76
13:16:52|37552.76
13:16:53|37552.77
13:16:54|37552.76
13:16:55|37552.76
13:16:56|37552.77
13:16:57|37552.77
13:16:59|37552.77
13:17:00|37552.77
13:17:01|37552.23
13:17:02|37552.22
13:17:04|37552.22
13:17:05|37552.22
13:17:05|37552.22
13:17:07|37552.22
13:17:08|37552.22
13:17:08|37552.22
13:17:09|37545.
13:17:11|37543.65
13:17:11|37543.64
13:17:13|37543.65
13:17:13|37542.61
13:17:14|37542.61
13:17:16|37542.6
13:17:17|37542.6
13:17:18|37541.93
13:17:18|37541.93
13:17:20|37537.8
13:17:20|37535.
13:17:21|37535.01
13:17:22|37532.01
13:17:23|37532.01
13:17:25|37532.02
13:17:25|37532.02
13:17:26|37532.01
13:17:28|37532.02
13:17:29|37532.02
13:17:30|37537.89
13:17:31|37537.88
13:17:32|37537.88
13:17:33|37537.88
13:17:34|37537.89
13:17:35|37537.89
13:17:36|37544.23
13:17:37|37551.78
13:17:38|37551.77
13:17:39|37551.78
13:17:40|37551.77
13:17:41|37551.77
13:17:42|37551.77
13:17:43|37551.77
13:17:44|37551.77
13:17:45|37551.78
13:17:46|37551.77
13:17:47|37551.78
13:17:48|37551.77
13:17:49|37551.77
13:17:50|37551.77
13:17:51|37551.78
13:17:52|37551.77
13:17:53|37551.78
13:17:54|37551.77
13:17:55|37551.77
13:17:56|37551.77
13:17:57|37551.78
13:17:58|37551.78
13:18:00|37551.77
13:18:01|37551.77
13:18:03|37551.78
13:18:04|37551.77
13:18:04|37555.67
13:18:06|37557.99
13:18:07|37557.99
13:18:07|37558.15
13:18:08|37558.15
13:18:09|37558.15
13:18:11|37558.14
13:18:12|37558.14
13:18:12|37558.14
13:18:14|37558.14
13:18:15|37558.15
13:18:16|37558.15
13:18:17|37558.15
13:18:18|37558.15
13:18:19|37558.15
13:18:20|37558.14
13:18:21|37558.14
13:18:22|37555.83
13:18:24|37555.82
13:18:25|37546.61
13:18:26|37546.6
13:18:26|37546.6
13:18:27|37546.6
13:18:28|37546.61
13:18:30|37546.6
13:18:32|37546.61
13:18:32|37546.6
13:18:34|37545.98
13:18:35|37545.98
13:18:36|37541.72
13:18:37|37541.72
13:18:38|37541.72
13:18:39|37541.72
13:18:40|37541.73
13:18:41|37541.73
13:18:42|37541.72
13:18:43|37541.72
13:18:44|37541.73
13:18:45|37541.72
13:18:47|37541.73
13:18:48|37541.73
13:18:48|37541.73
13:18:50|37541.73
13:18:50|37541.72
13:18:51|37541.69
13:18:52|37541.69
13:18:53|37541.69
13:18:54|37541.69
13:18:55|37541.69
13:18:56|37541.69
13:18:57|37541.69
13:18:59|37541.68
13:19:00|37541.69
13:19:01|37541.1
13:19:03|37541.1
13:19:04|37541.1
13:19:04|37541.1
13:19:06|37541.11
13:19:07|37541.11
13:19:08|37541.11
13:19:09|37541.11
13:19:10|37541.1
13:19:11|37541.1
13:19:12|37541.1
13:19:13|37541.1
13:19:14|37541.11
13:19:15|37541.11
13:19:16|37541.1
13:19:17|37541.1
13:19:18|37541.1
13:19:19|37541.11
13:19:20|37541.11
13:19:21|37541.11
13:19:22|37541.1
13:19:23|37541.11
13:19:24|37541.73
13:19:25|37543.99
13:19:26|37543.98
13:19:27|37543.98
13:19:28|37543.99
13:19:29|37543.99
13:19:30|37543.98
13:19:32|37543.98
13:19:32|37543.98
13:19:33|37543.98
13:19:35|37543.98
13:19:35|37543.99
13:19:36|37543.98
13:19:38|37543.98
13:19:38|37543.98
13:19:40|37543.98
13:19:40|37543.98
13:19:41|37543.99
13:19:42|37543.98
13:19:44|37543.98
13:19:44|37543.98
13:19:45|37543.99
13:19:46|37543.99
13:19:47|37543.99
13:19:48|37543.99
13:19:49|37543.99
13:19:50|37543.99
13:19:52|37543.98
13:19:52|37543.99
13:19:54|37543.98
13:19:54|37543.98
13:19:55|37543.98
13:19:56|37543.98
13:19:57|37543.99
13:19:58|37543.99
13:19:59|37543.98
13:20:01|37543.99
13:20:02|37543.98
13:20:03|37543.99
13:20:04|37543.98
13:20:05|37543.99
13:20:06|37543.98
13:20:07|37543.98
13:20:08|37543.98
13:20:09|37543.98
13:20:10|37543.98
13:20:11|37543.98
13:20:12|37543.99
13:20:13|37543.99
13:20:14|37543.99
13:20:15|37543.98
13:20:16|37543.99
13:20:17|37543.98
13:20:18|37543.98
13:20:20|37543.98
13:20:20|37543.98
13:20:21|37543.99
13:20:22|37541.1
13:20:23|37541.1
13:20:25|37541.1
13:20:25|37541.11
13:20:26|37541.11
13:20:28|37541.11
13:20:28|37541.1
13:20:29|37541.11
13:20:31|37541.1
13:20:31|37541.11
13:20:32|37541.11
13:20:33|37541.11
13:20:35|37541.11
13:20:35|37541.11
13:20:37|37541.11
13:20:38|37541.11
13:20:38|37541.11
13:20:39|37541.11
13:20:41|37541.1
13:20:42|37541.11
13:20:43|37541.1
13:20:43|37541.11
13:20:45|37541.1
13:20:45|37541.11
13:20:47|37541.1
13:20:47|37541.1
13:20:49|37543.99
13:20:49|37543.99
13:20:51|37543.99
13:20:52|37550.39
13:20:53|37550.38
13:20:54|37550.38
13:20:55|37550.38
13:20:56|37550.39
13:20:57|37550.38
13:20:58|37550.39
13:20:59|37550.38
13:21:01|37550.38
13:21:02|37550.39
13:21:03|37550.38
13:21:04|37550.39
13:21:05|37550.39
13:21:07|37550.38
13:21:08|37550.38
13:21:09|37546.68
13:21:10|37546.69
13:21:11|37538.38
13:21:11|37534.74
13:21:12|37534.73
13:21:13|37534.73
13:21:15|37534.74
13:21:17|37534.73
13:21:18|37534.73
13:21:18|37531.11
13:21:20|37531.11
13:21:21|37531.1
13:21:22|37531.1
13:21:23|37531.1
13:21:25|37531.1
13:21:25|37531.1
13:21:26|37531.1
13:21:27|37531.11
13:21:29|37531.1
13:21:29|37531.1
13:21:30|37531.1
13:21:31|37531.1
13:21:32|37531.11
13:21:33|37531.11
13:21:34|37531.1
13:21:35|37531.1
13:21:36|37531.11
13:21:37|37531.11
13:21:39|37531.11
13:21:39|37531.11
13:21:41|37531.11
13:21:42|37531.11
13:21:42|37531.11
13:21:43|37531.1
13:21:44|37531.11
13:21:45|37531.11
13:21:46|37531.11
13:21:47|37531.1
13:21:49|37531.1
13:21:50|37531.11
13:21:50|37531.1
13:21:51|37531.1
13:21:52|37531.11
13:21:53|37531.11
13:21:54|37531.1
13:21:55|37531.1
13:21:56|37531.1
13:21:58|37531.11
13:21:58|37531.11
13:21:59|37531.11
13:22:00|37528.41
13:22:02|37528.36
13:22:02|37528.36
13:22:04|37527.36
13:22:05|37525.89
13:22:07|37525.89
13:22:08|37525.89
13:22:08|37525.89
13:22:09|37525.89
13:22:10|37525.
13:22:12|37525.01
13:22:13|37525.
13:22:13|37521.11
13:22:14|37521.11
13:22:16|37521.11
13:22:16|37521.1
13:22:17|37521.1
13:22:19|37521.11
13:22:19|37521.1
13:22:21|37521.1
13:22:21|37521.1
13:22:22|37520.9
13:22:24|37520.91
13:22:25|37520.91
13:22:25|37520.9
13:22:26|37520.91
13:22:27|37520.91
13:22:28|37520.9
13:22:30|37520.91
13:22:31|37520.9
13:22:31|37520.91
13:22:33|37520.9
13:22:34|37520.9
13:22:35|37520.9
13:22:36|37520.91
13:22:36|37520.91
13:22:38|37520.9
13:22:38|37520.91
13:22:40|37520.9
13:22:41|37516.74
13:22:42|37516.74
13:22:43|37512.91
13:22:43|37511.1
13:22:46|37507.29
13:22:46|37507.28
13:22:47|37507.28
13:22:48|37507.28
13:22:49|37507.28
13:22:50|37507.29
13:22:52|37507.28
13:22:53|37511.5
13:22:53|37511.5
13:22:54|37511.5
13:22:55|37511.5
13:22:56|37511.5
13:22:57|37511.5
13:22:58|37511.5
13:22:59|37511.5
13:23:00|37511.49
13:23:01|37511.49
13:23:03|37511.49
13:23:04|37511.49
13:23:05|37511.49
13:23:06|37511.49
13:23:07|37511.49
13:23:08|37511.21
13:23:09|37511.2
13:23:10|37511.2
13:23:12|37511.21
13:23:12|37511.2
13:23:14|37511.2
13:23:14|37511.2
13:23:16|37511.21
13:23:17|37511.2
13:23:18|37511.2
13:23:19|37511.21
13:23:20|37511.21
13:23:22|37511.21
13:23:22|37511.55
13:23:24|37513.
13:23:25|37512.99
13:23:25|37512.99
13:23:27|37513.
13:23:27|37513.
13:23:28|37512.99
13:23:29|37512.99
13:23:30|37512.99
13:23:32|37513.
13:23:32|37512.99
13:23:33|37513.
13:23:35|37513.
13:23:35|37513.
13:23:36|37512.99
13:23:37|37512.99
13:23:38|37512.99
13:23:40|37512.99
13:23:40|37512.99
13:23:41|37513.
13:23:42|37511.2
13:23:43|37511.2
13:23:44|37509.61
13:23:45|37509.61
13:23:46|37507.37
13:23:48|37506.92
13:23:49|37506.93
13:23:50|37505.75
13:23:51|37505.76
13:23:52|37505.75
13:23:53|37505.75
13:23:54|37505.
13:23:55|37505.01
13:23:56|37505.
13:23:57|37505.01
13:23:58|37505.01
13:24:00|37505.01
13:24:00|37500.
13:24:01|37490.23
13:24:02|37496.
13:24:03|37497.87
13:24:05|37497.86
13:24:07|37497.87
13:24:08|37500.31
13:24:09|37500.32
13:24:10|37498.81
13:24:11|37498.8
13:24:11|37494.81
13:24:12|37482.01
13:24:13|37485.24
13:24:14|37485.23
13:24:15|37480.01
13:24:17|37473.99
13:24:18|37475.21
13:24:19|37477.96
13:24:20|37477.96
13:24:21|37477.95
13:24:22|37477.96
13:24:23|37477.96
13:24:24|37481.32
13:24:25|37485.34
13:24:26|37487.99
13:24:27|37488.
13:24:28|37490.38
13:24:29|37490.38
13:24:30|37490.61
13:24:31|37490.6
13:24:32|37490.61
13:24:33|37490.61
13:24:34|37490.61
13:24:35|37488.
13:24:36|37486.13
13:24:37|37486.12
13:24:38|37486.13
13:24:39|37486.12
13:24:40|37485.35
13:24:41|37482.57
13:24:42|37479.25
13:24:43|37479.25
13:24:45|37479.25
13:24:45|37471.77
13:24:46|37471.77
13:24:47|37471.78
13:24:48|37473.53
13:24:49|37473.64
13:24:51|37478.93
13:24:51|37478.93
13:24:52|37478.93
13:24:53|37478.93
13:24:55|37482.89
13:24:56|37482.89
13:24:56|37489.99
13:24:58|37489.98
13:24:59|37489.98
13:24:59|37489.98
13:25:00|37490.29
13:25:01|37490.29
13:25:03|37490.3
13:25:03|37490.3
13:25:04|37490.3
13:25:07|37492.94
13:25:08|37493.78
13:25:09|37493.77
13:25:10|37493.78
13:25:11|37493.78
13:25:12|37493.77
13:25:13|37490.31
13:25:14|37490.3
13:25:15|37483.97
13:25:17|37481.13
13:25:17|37481.12
13:25:18|37472.
13:25:20|37472.01
13:25:21|37472.01
13:25:22|37472.01
13:25:23|37472.01
13:25:24|37472.01
13:25:25|37472.
13:25:26|37474.48
13:25:27|37475.4
13:25:28|37475.39
13:25:29|37475.39
13:25:30|37475.39
13:25:31|37475.4
13:25:32|37475.39
13:25:33|37475.4
13:25:34|37475.4
13:25:35|37475.39
13:25:36|37475.4
13:25:37|37469.82
13:25:38|37469.82
13:25:40|37469.18
13:25:40|37469.18
13:25:41|37469.17
13:25:42|37469.17
13:25:43|37459.28
13:25:44|37450.
13:25:45|37455.84
13:25:46|37455.85
13:25:47|37455.85
13:25:49|37455.84
13:25:50|37460.01
13:25:50|37460.01
13:25:51|37460.
13:25:52|37460.
13:25:53|37458.22
13:25:54|37458.23
13:25:55|37454.02
13:25:57|37454.02
13:25:58|37454.01
13:25:58|37454.51
13:26:00|37454.51
13:26:00|37454.52
13:26:01|37456.87
13:26:02|37457.78
13:26:03|37458.26
13:26:04|37460.
13:26:05|37463.27
13:26:07|37465.61
13:26:08|37467.64
13:26:09|37469.18
13:26:10|37474.13
13:26:11|37474.14
13:26:12|37474.14
13:26:13|37475.4
13:26:14|37478.24
13:26:16|37478.25
13:26:16|37475.79
13:26:17|37478.28
13:26:18|37476.4
13:26:20|37476.41
13:26:20|37476.41
13:26:21|37476.4
13:26:23|37476.4
13:26:24|37476.41
13:26:25|37476.41
13:26:26|37476.41
13:26:27|37476.4
13:26:28|37475.39
13:26:28|37470.01
13:26:30|37470.02
13:26:31|37463.21
13:26:33|37463.22
13:26:34|37463.22
13:26:34|37463.22
13:26:36|37463.22
13:26:36|37463.21
13:26:38|37463.21
13:26:39|37463.17
13:26:40|37463.18
13:26:41|37463.17
13:26:42|37463.18
13:26:43|37463.17
13:26:43|37463.17
13:26:44|37463.17
13:26:45|37463.18
13:26:47|37464.53
13:26:48|37464.53
13:26:49|37464.53
13:26:49|37464.52
13:26:51|37464.53
13:26:52|37464.52
13:26:52|37464.52
13:26:54|37464.53
13:26:55|37464.53
13:26:56|37469.79
13:26:56|37469.78
13:26:57|37469.79
13:26:59|37469.79
13:26:59|37469.78
13:27:01|37474.25
13:27:01|37474.25
13:27:03|37474.25
13:27:03|37474.25
13:27:04|37480.02
13:27:06|37480.02
13:27:07|37480.03
13:27:08|37480.03
13:27:09|37482.39
13:27:10|37485.99
13:27:11|37488.
13:27:12|37489.99
13:27:13|37489.99
13:27:14|37489.99
13:27:15|37489.99
13:27:16|37490.
13:27:18|37490.
13:27:19|37490.
13:27:19|37490.
13:27:20|37490.
13:27:22|37490.
13:27:23|37489.99
13:27:24|37489.99
13:27:25|37489.99
13:27:25|37489.99
13:27:27|37489.99
13:27:28|37490.
13:27:28|37489.99
13:27:30|37490.
13:27:30|37489.99
13:27:31|37489.99
13:27:33|37489.99
13:27:34|37490.3
13:27:34|37496.44
13:27:35|37496.44
13:27:37|37496.45
13:27:38|37496.44
13:27:39|37496.44
13:27:39|37496.44
13:27:40|37496.44
13:27:42|37496.44
13:27:43|37496.44
13:27:44|37496.45
13:27:44|37496.45
13:27:46|37496.45
13:27:47|37499.4
13:27:48|37499.4
13:27:49|37499.4
13:27:50|37499.4
13:27:51|37499.4
13:27:52|37499.4
13:27:53|37499.4
13:27:54|37499.41
13:27:55|37499.41
13:27:56|37499.41
13:27:57|37492.
13:27:58|37492.01
13:27:59|37492.01
13:28:00|37492.01
13:28:01|37492.01
13:28:02|37492.01
13:28:03|37492.01
13:28:04|37492.01
13:28:05|37492.01
13:28:06|37492.01
13:28:07|37492.01
13:28:08|37492.
13:28:09|37492.01
13:28:11|37492.
13:28:12|37492.
13:28:13|37492.
13:28:14|37492.
13:28:16|37492.01
13:28:16|37492.
13:28:18|37492.01
13:28:19|37493.81
13:28:20|37493.81
13:28:21|37493.81
13:28:21|37496.93
13:28:23|37497.18
13:28:23|37497.19
13:28:25|37497.19
13:28:25|37497.19
13:28:26|37497.18
13:28:28|37499.18
13:28:29|37500.
13:28:29|37501.08
13:28:30|37501.99
13:28:31|37503.62
13:28:32|37503.62
13:28:34|37503.85
13:28:34|37503.86
13:28:35|37503.86
13:28:36|37503.85
13:28:38|37503.85
13:28:39|37503.86
13:28:39|37503.86
13:28:40|37503.85
13:28:42|37503.86
13:28:43|37503.85
13:28:44|37503.86
13:28:45|37503.85
13:28:46|37503.85
13:28:47|37503.86
13:28:48|37503.85
13:28:49|37503.85
13:28:51|37503.86
13:28:51|37503.85
13:28:54|37503.86
13:28:54|37503.86
13:28:55|37503.86
13:28:56|37503.85
13:28:58|37503.86
13:28:59|37503.86
13:28:59|37503.85
13:29:00|37503.86
13:29:01|37503.86
13:29:03|37503.86
13:29:03|37503.85
13:29:04|37503.86
13:29:05|37503.86
13:29:06|37503.85
13:29:07|37503.86
13:29:08|37503.85
13:29:10|37503.86
13:29:12|37505.89
13:29:12|37505.9
13:29:14|37505.89
13:29:15|37505.9
13:29:16|37505.9
13:29:17|37505.89
13:29:18|37505.9
13:29:19|37505.89
13:29:20|37506.64
13:29:21|37506.65
13:29:22|37506.64
13:29:23|37506.65
13:29:24|37506.65
13:29:25|37506.65
13:29:27|37506.64
13:29:28|37506.65
13:29:28|37506.64
13:29:29|37506.64
13:29:31|37506.65
13:29:31|37506.65
13:29:33|37506.64
13:29:33|37512.01
13:29:34|37512.
13:29:36|37512.
13:29:36|37512.01
13:29:38|37515.52
13:29:38|37517.8
13:29:39|37517.8
13:29:41|37517.79
13:29:41|37517.79
13:29:43|37517.79
13:29:44|37517.8
13:29:45|37517.79
13:29:46|37517.8
13:29:47|37517.79
13:29:47|37517.8
13:29:49|37517.8
13:29:50|37517.8
13:29:51|37515.35
13:29:52|37513.88
13:29:54|37513.88
13:29:54|37513.87
13:29:55|37513.88
13:29:57|37513.88
13:29:57|37509.96
13:29:58|37509.95
13:29:59|37509.96
13:30:00|37509.95
13:30:02|37505.93
13:30:02|37503.68
13:30:03|37503.63
13:30:04|37503.62
13:30:05|37494.23
13:30:06|37493.86
13:30:07|37493.87
13:30:09|37493.87
13:30:10|37493.87
13:30:10|37493.87
13:30:12|37493.87
13:30:13|37492.38
13:30:14|37492.38
13:30:15|37489.99
13:30:16|37489.99
13:30:17|37489.99
13:30:18|37489.99
13:30:19|37489.99
13:30:20|37490.
13:30:21|37490.
13:30:22|37489.99
13:30:23|37489.99
13:30:24|37489.99
13:30:25|37489.99
13:30:26|37490.
13:30:27|37490.
13:30:28|37489.99
13:30:29|37487.46
13:30:31|37487.46
13:30:32|37487.46
13:30:32|37487.47
13:30:34|37487.46
13:30:34|37487.47
13:30:35|37487.47
13:30:37|37487.04
13:30:37|37486.
13:30:38|37486.
13:30:39|37486.01
13:30:40|37486.01
13:30:41|37486.
13:30:42|37486.
13:30:43|37486.01
13:30:44|37486.
13:30:46|37486.
13:30:46|37486.
13:30:47|37486.01
13:30:49|37486.
13:30:49|37486.
13:30:50|37484.06
13:30:51|37481.12
13:30:52|37481.12
13:30:54|37478.01
13:30:54|37478.01
13:30:55|37478.
13:30:57|37478.01
13:30:58|37477.38
13:30:58|37477.37
13:31:00|37476.13
13:31:01|37472.
13:31:02|37472.
13:31:03|37470.01
13:31:03|37466.42
13:31:05|37462.46
13:31:06|37456.5
13:31:06|37456.49
13:31:08|37454.01
13:31:09|37454.01
13:31:10|37451.1
13:31:10|37450.5
13:31:12|37450.5
13:31:13|37446.08
13:31:14|37440.01
13:31:15|37438.02
13:31:16|37438.02
13:31:17|37438.02
13:31:19|37443.76
13:31:20|37445.18
13:31:21|37448.64
13:31:22|37448.67
13:31:24|37452.44
13:31:24|37454.72
13:31:25|37457.08
13:31:27|37461.07
13:31:27|37461.1
13:31:29|37461.1
13:31:30|37461.09
13:31:30|37461.09
13:31:31|37461.09
13:31:32|37461.09
13:31:34|37461.29
13:31:35|37461.29
13:31:35|37461.3
13:31:37|37461.29
13:31:37|37461.29
13:31:39|37462.19
13:31:39|37462.2
13:31:41|37462.2
13:31:42|37462.2
13:31:43|37462.19
13:31:44|37462.19
13:31:44|37462.2
13:31:46|37462.2
13:31:47|37467.35
13:31:47|37467.34
13:31:49|37471.32
13:31:50|37471.33
13:31:51|37471.32
13:31:52|37474.99
13:31:53|37477.09
13:31:54|37477.08
13:31:55|37477.09
13:31:56|37477.09
13:31:57|37473.71
13:31:58|37473.7
13:31:59|37473.71
13:32:01|37477.08
13:32:01|37477.08
13:32:02|37477.08
13:32:03|37477.08
13:32:04|37477.09
13:32:06|37477.09
13:32:06|37477.08
13:32:07|37473.14
13:32:08|37470.18
13:32:09|37470.01
13:32:10|37470.01
13:32:11|37470.
13:32:13|37463.16
13:32:14|37463.16
13:32:14|37463.16
13:32:16|37463.16
13:32:17|37463.16
13:32:18|37463.16
13:32:19|37465.04
13:32:20|37465.03
13:32:20|37465.04
13:32:23|37465.03
13:32:24|37465.03
13:32:24|37465.03
13:32:25|37465.03
13:32:26|37465.04
13:32:27|37465.03
13:32:29|37465.03
13:32:29|37465.03
13:32:30|37465.03
13:32:32|37465.04
13:32:33|37465.04
13:32:34|37465.04
13:32:34|37466.12
13:32:35|37470.04
13:32:36|37473.88
13:32:37|37477.08
13:32:39|37477.09
13:32:39|37477.09
13:32:41|37477.09
13:32:42|37477.37
13:32:43|37479.06
13:32:44|37484.
13:32:44|37483.99
13:32:46|37484.
13:32:47|37484.
13:32:47|37484.
13:32:49|37479.28
13:32:50|37479.28
13:32:50|37479.29
13:32:51|37479.28
13:32:52|37479.28
13:32:53|37477.52
13:32:55|37472.38
13:32:56|37472.38
13:32:57|37472.39
13:32:58|37472.38
13:32:59|37472.38
13:33:00|37472.38
13:33:01|37472.38
13:33:02|37472.39
13:33:03|37472.38
13:33:04|37472.38
13:33:05|37472.38
13:33:06|37472.38
13:33:07|37472.39
13:33:08|37472.38
13:33:09|37472.39
13:33:10|37472.38
13:33:11|37463.12
13:33:12|37463.12
13:33:14|37463.12
13:33:16|37463.12
13:33:16|37463.12
13:33:18|37463.12
13:33:19|37463.12
13:33:19|37463.12
13:33:21|37463.12
13:33:21|37463.12
13:33:22|37463.12
13:33:24|37463.11
13:33:24|37463.11
13:33:25|37463.11
13:33:27|37463.11
13:33:28|37463.11
13:33:28|37463.12
13:33:30|37463.12
13:33:31|37463.11
13:33:31|37468.58
13:33:32|37468.58
13:33:34|37468.58
13:33:35|37468.57
13:33:35|37468.57
13:33:36|37468.57
13:33:37|37468.57
13:33:38|37468.58
13:33:39|37468.58
13:33:40|37468.58
13:33:42|37468.57
13:33:43|37468.57
13:33:43|37468.57
13:33:44|37468.57
13:33:46|37468.57
13:33:46|37468.57
13:33:48|37472.32
13:33:48|37472.32
13:33:50|37472.32
13:33:50|37472.31
13:33:52|37472.31
13:33:53|37472.32
13:33:54|37472.31
13:33:55|37472.31
13:33:56|37472.31
13:33:57|37472.41
13:33:58|37472.42
13:33:58|37472.41
13:34:00|37473.45
13:34:01|37476.4
13:34:02|37476.41
13:34:03|37476.4
13:34:03|37476.4
13:34:04|37476.4
13:34:05|37476.4
13:34:06|37476.41
13:34:07|37476.41
13:34:08|37476.41
13:34:09|37476.4
13:34:11|37477.93
13:34:11|37477.93
13:34:13|37477.93
13:34:14|37472.77
13:34:15|37472.78
13:34:15|37472.78
13:34:18|37472.77
13:34:18|37472.77
13:34:20|37472.77
13:34:21|37472.78
13:34:22|37475.36
13:34:23|37475.36
13:34:24|37475.35
13:34:25|37475.35
13:34:26|37479.36
13:34:27|37479.36
13:34:28|37479.36
13:34:29|37479.36
13:34:30|37479.35
13:34:31|37479.35
13:34:32|37479.35
13:34:33|37479.35
13:34:34|37479.35
13:34:35|37479.35
13:34:36|37479.35
13:34:37|37479.36
13:34:38|37479.36
13:34:39|37479.36
13:34:40|37484.9
13:34:41|37484.91
13:34:42|37484.91
13:34:43|37484.9
13:34:45|37484.9
13:34:46|37484.91
13:34:46|37484.91
13:34:47|37484.91
13:34:48|37484.91
13:34:50|37484.9
13:34:50|37484.91
13:34:51|37487.94
13:34:53|37487.98
13:34:54|37487.98
13:34:54|37487.99
13:34:55|37487.99
13:34:57|37487.99
13:34:57|37487.98
13:34:58|37489.49
13:34:59|37489.5
13:35:00|37489.99
13:35:02|37490.
13:35:02|37489.99
13:35:03|37490.
13:35:04|37490.
13:35:05|37489.99
13:35:07|37490.
13:35:13|37490.
13:35:14|37489.99
13:35:15|37490.
13:35:16|37490.
13:35:17|37489.99
13:35:17|37490.
13:35:19|37491.98
13:35:20|37491.99
13:35:21|37492.
13:35:23|37495.43
13:35:23|37495.43
13:35:25|37495.44
13:35:26|37495.44
13:35:27|37500.23
13:35:27|37500.32
13:35:28|37500.32
13:35:29|37501.09
13:35:30|37501.09
13:35:31|37501.1
13:35:33|37501.09
13:35:33|37501.1
13:35:34|37501.41
13:35:35|37501.41
13:35:37|37501.41
13:35:38|37504.71
13:35:38|37505.37
13:35:40|37505.37
13:35:41|37505.37
13:35:42|37505.37
13:35:43|37505.37
13:35:44|37505.37
13:35:45|37505.36
13:35:46|37505.36
13:35:47|37505.37
13:35:48|37505.37
13:35:49|37505.37
13:35:51|37505.37
13:35:51|37505.37
13:35:52|37505.37
13:35:53|37505.37
13:35:54|37505.37
13:35:55|37505.36
13:35:56|37505.36
13:35:57|37496.09
13:35:59|37489.5
13:35:59|37489.5
13:36:01|37489.5
13:36:01|37489.5
13:36:03|37489.5
13:36:03|37489.51
13:36:04|37489.5
13:36:05|37489.51
13:36:06|37489.51
13:36:08|37489.51
13:36:09|37489.5
13:36:09|37489.51
13:36:11|37489.51
13:36:11|37495.64
13:36:13|37495.63
13:36:13|37495.64
13:36:14|37498.73
13:36:16|37498.73
13:36:17|37498.72
13:36:18|37498.73
13:36:18|37498.73
13:36:21|37500.32
13:36:21|37500.51
13:36:23|37500.5
13:36:24|37500.51
13:36:24|37500.5
13:36:26|37501.08
13:36:26|37501.1
13:36:27|37501.09
13:36:29|37501.1
13:36:30|37501.1
13:36:30|37501.09
13:36:32|37501.1
13:36:34|37501.09
13:36:34|37501.1
13:36:35|37501.1
13:36:37|37501.09
13:36:37|37501.09
13:36:38|37501.1
13:36:39|37501.1
13:36:40|37501.09
13:36:42|37501.1
13:36:43|37501.09
13:36:44|37501.1
13:36:45|37501.1
13:36:46|37501.09
13:36:48|37501.1
13:36:48|37501.1
13:36:49|37501.09
13:36:51|37501.1
13:36:51|37501.1
13:36:52|37501.09
13:36:53|37501.09
13:36:55|37501.09
13:36:56|37501.05
13:36:57|37501.06
13:36:58|37501.06
13:36:59|37501.05
13:37:00|37501.05
13:37:01|37501.05
13:37:01|37501.06
13:37:03|37501.05
13:37:04|37501.06
13:37:04|37501.06
13:37:06|37501.05
13:37:06|37501.06
13:37:07|37501.05
13:37:09|37501.05
13:37:09|37501.05
13:37:10|37501.06
13:37:12|37501.05
13:37:12|37501.06
13:37:13|37501.06
13:37:15|37501.06
13:37:15|37501.06
13:37:17|37501.06
13:37:18|37501.06
13:37:19|37501.05
13:37:20|37501.05
13:37:21|37501.06
13:37:23|37501.05
13:37:24|37501.05
13:37:24|37501.06
13:37:26|37501.06
13:37:26|37501.06
13:37:27|37501.05
13:37:28|37501.06
13:37:29|37501.05
13:37:30|37501.06
13:37:32|37501.06
13:37:32|37501.05
13:37:34|37501.05
13:37:34|37501.05
13:37:36|37501.06
13:37:37|37498.68
13:37:38|37498.67
13:37:39|37498.67
13:37:40|37498.67
13:37:41|37498.67
13:37:42|37495.71
13:37:43|37492.02
13:37:43|37492.01
13:37:45|37492.01
13:37:46|37492.02
13:37:47|37492.02
13:37:48|37492.02
13:37:48|37492.02
13:37:50|37492.02
13:37:51|37492.01
13:37:52|37492.02
13:37:53|37492.02
13:37:54|37492.01
13:37:55|37492.01
13:37:56|37492.01
13:37:57|37492.01
13:37:58|37492.01
13:37:59|37492.01
13:38:00|37492.02
13:38:01|37492.02
13:38:02|37492.02
13:38:03|37492.01
13:38:04|37492.01
13:38:05|37492.01
13:38:06|37490.14
13:38:07|37490.15
13:38:08|37490.15
13:38:09|37490.15
13:38:10|37490.15
13:38:11|37490.15
13:38:12|37490.14
13:38:13|37490.15
13:38:14|37490.14
13:38:15|37490.14
13:38:16|37490.15
13:38:17|37490.14
13:38:19|37490.15
13:38:20|37490.14
13:38:22|37490.14
13:38:23|37490.15
13:38:23|37490.14
13:38:25|37490.14
13:38:26|37490.14
13:38:26|37490.14
13:38:28|37490.14
13:38:29|37490.15
13:38:29|37490.15
13:38:31|37490.14
13:38:31|37490.14
13:38:32|37490.14
13:38:33|37490.14
13:38:34|37490.15
13:38:36|37490.15
13:38:37|37490.14
13:38:37|37490.14
13:38:39|37490.15
13:38:39|37490.15
13:38:40|37490.15
13:38:41|37490.14
13:38:43|37490.14
13:38:43|37490.15
13:38:44|37490.15
13:38:46|37490.14
13:38:48|37490.14
13:38:48|37490.14
13:38:50|37481.15
13:38:50|37481.14
13:38:52|37481.15
13:38:52|37481.14
13:38:53|37481.15
13:38:54|37481.15
13:38:55|37481.15
13:38:57|37481.14
13:38:57|37481.15
13:38:59|37481.15
13:38:59|37481.15
13:39:01|37481.15
13:39:01|37481.15
13:39:03|37481.14
13:39:03|37481.15
13:39:04|37484.24
13:39:05|37484.23
13:39:07|37486.02
13:39:08|37486.02
13:39:08|37486.01
13:39:10|37486.02
13:39:11|37486.02
13:39:12|37490.15
13:39:13|37490.14
13:39:14|37490.15
13:39:15|37494.85
13:39:16|37497.29
13:39:17|37497.29
13:39:18|37497.29
13:39:19|37497.29
13:39:21|37497.28
13:39:21|37497.28
13:39:23|37497.29
13:39:24|37497.28
13:39:26|37497.28
13:39:27|37497.29
13:39:28|37497.29
13:39:29|37497.29
13:39:30|37497.28
13:39:31|37497.28
13:39:32|37497.29
13:39:32|37497.28
13:39:34|37495.41
13:39:34|37492.41
13:39:36|37492.41
13:39:37|37492.42
13:39:38|37492.41
13:39:39|37492.41
13:39:40|37492.42
13:39:41|37492.42
13:39:43|37492.42
13:39:44|37492.42
13:39:45|37492.41
13:39:46|37492.42
13:39:47|37492.42
13:39:48|37492.41
13:39:49|37492.41
13:39:50|37492.41
13:39:51|37492.42
13:39:52|37492.42
13:39:53|37492.42
13:39:54|37492.42
13:39:55|37492.42
13:39:56|37492.42
13:39:57|37492.41
13:39:58|37493.75
13:39:59|37493.75
13:40:00|37493.76
13:40:01|37493.76
13:40:02|37493.75
13:40:03|37493.76
13:40:04|37493.75
13:40:05|37493.75
13:40:06|37493.75
13:40:07|37493.76
13:40:08|37492.41
13:40:09|37492.41
13:40:10|37488.64
13:40:11|37488.64
13:40:12|37488.64
13:40:13|37487.35
13:40:14|37486.77
13:40:15|37486.77
13:40:17|37486.78
13:40:17|37486.77
13:40:19|37486.77
13:40:19|37486.78
13:40:20|37486.78
13:40:22|37486.78
13:40:23|37486.77
13:40:25|37486.78
13:40:26|37486.77
13:40:27|37486.77
13:40:28|37486.77
13:40:29|37486.78
13:40:30|37483.
13:40:31|37483.
13:40:31|37483.01
13:40:33|37482.41
13:40:34|37482.41
13:40:35|37482.41
13:40:36|37482.4
13:40:37|37482.4
13:40:38|37482.41
13:40:39|37482.41
13:40:40|37482.41
13:40:41|37482.4
13:40:42|37482.41
13:40:43|37482.4
13:40:45|37482.4
13:40:45|37482.4
13:40:46|37482.4
13:40:47|37482.41
13:40:48|37482.4
13:40:50|37482.41
13:40:50|37482.41
13:40:52|37482.4
13:40:53|37482.4
13:40:53|37482.4
13:40:55|37482.4
13:40:56|37482.41
13:40:57|37481.14
13:40:58|37481.15
13:40:59|37481.14
13:41:00|37481.14
13:41:01|37481.15
13:41:02|37481.11
13:41:03|37481.1
13:41:04|37481.1
13:41:05|37478.05
13:41:06|37476.1
13:41:07|37476.08
13:41:08|37474.21
13:41:09|37472.64
13:41:10|37472.65
13:41:11|37472.64
13:41:12|37472.64
13:41:13|37472.65
13:41:14|37472.64
13:41:15|37472.64
13:41:16|37472.65
13:41:18|37472.64
13:41:18|37472.65
13:41:19|37472.21
13:41:20|37472.2
13:41:21|37468.46
13:41:23|37468.46
13:41:24|37468.46
13:41:25|37468.46
13:41:27|37468.46
13:41:27|37468.41
13:41:29|37468.4
13:41:30|37468.4
13:41:32|37468.41
13:41:32|37468.41
13:41:34|37465.75
13:41:35|37465.75
13:41:35|37465.75
13:41:36|37465.74
13:41:38|37465.74
13:41:38|37465.74
13:41:40|37465.74
13:41:40|37465.75
13:41:42|37465.75
13:41:42|37465.75
13:41:44|37465.74
13:41:44|37465.74
13:41:45|37465.74
13:41:46|37465.74
13:41:47|37465.74
13:41:48|37465.74
13:41:49|37465.74
13:41:51|37464.7
13:41:52|37464.71
13:41:53|37464.7
13:41:54|37461.38
13:41:55|37461.39
13:41:56|37461.3
13:41:57|37461.11
13:41:58|37460.57
13:41:59|37460.57
13:42:00|37460.58
13:42:01|37460.57
13:42:02|37460.58
13:42:03|37460.57
13:42:04|37460.57
13:42:05|37460.58
13:42:06|37460.58
13:42:07|37460.57
13:42:08|37460.57
13:42:09|37460.57
13:42:10|37460.58
13:42:11|37460.58
13:42:12|37460.57
13:42:13|37460.57
13:42:14|37460.57
13:42:15|37458.9
13:42:17|37458.9
13:42:17|37458.9
13:42:18|37458.91
13:42:19|37458.91
13:42:20|37458.91
13:42:21|37458.91
13:42:22|37458.9
13:42:24|37458.9
13:42:24|37457.6
13:42:25|37457.56
13:42:27|37457.56
13:42:27|37457.
13:42:29|37457.
13:42:29|37453.28
13:42:31|37450.01
13:42:32|37450.01
13:42:32|37450.01
13:42:33|37450.01
13:42:35|37450.01
13:42:36|37450.01
13:42:37|37450.
13:42:38|37445.08
13:42:39|37445.08
13:42:40|37445.09
13:42:41|37445.09
13:42:42|37445.09
13:42:43|37445.08
13:42:44|37441.1
13:42:45|37441.11
13:42:47|37441.11
13:42:47|37441.11
13:42:48|37441.11
13:42:49|37444.08
13:42:50|37444.08
13:42:51|37444.08
13:42:52|37448.85
13:42:54|37449.99
13:42:54|37450.
13:42:55|37450.
13:42:56|37450.
13:42:57|37450.
13:42:59|37450.
13:42:59|37450.
13:43:00|37449.99
13:43:01|37453.75
13:43:03|37457.98
13:43:03|37458.24
13:43:04|37458.25
13:43:05|37458.25
13:43:06|37458.24
13:43:07|37458.24
13:43:08|37458.21
13:43:09|37456.37
13:43:10|37452.49
13:43:11|37443.99
13:43:12|37444.
13:43:14|37443.99
13:43:14|37444.
13:43:15|37443.99
13:43:17|37438.02
13:43:17|37400.
13:43:19|37397.62
13:43:19|37384.
13:43:21|37393.57
13:43:21|37401.21
13:43:23|37411.1
13:43:25|37410.99
13:43:26|37415.73
13:43:27|37374.84
13:43:28|37383.26
13:43:29|37392.79
13:43:29|37390.01
13:43:31|37400.7
13:43:32|37393.28
13:43:33|37393.27
13:43:34|37393.28
13:43:35|37399.99
13:43:36|37400.77
13:43:37|37405.99
13:43:38|37406.
13:43:40|37406.02
13:43:40|37408.73
13:43:41|37408.73
13:43:42|37413.98
13:43:43|37420.88
13:43:45|37415.93
13:43:45|37415.89
13:43:46|37415.9
13:43:47|37415.9
13:43:48|37415.9
13:43:49|37415.89
13:43:50|37415.9
13:43:51|37415.89
13:43:52|37415.9
13:43:53|37416.38
13:43:54|37417.74
13:43:56|37417.75
13:43:57|37419.99
13:43:58|37421.1
13:43:59|37418.77
13:43:59|37418.76
13:44:01|37418.77
13:44:01|37418.77
13:44:03|37422.51
13:44:04|37422.66
13:44:05|37424.
13:44:06|37424.
13:44:07|37420.1
13:44:08|37420.08
13:44:09|37420.09
13:44:10|37420.09
13:44:10|37420.09
13:44:11|37411.35
13:44:13|37408.16
13:44:14|37407.83
13:44:15|37407.83
13:44:16|37402.43
13:44:17|37402.33
13:44:18|37402.33
13:44:19|37402.33
13:44:20|37412.
13:44:21|37402.86
13:44:22|37402.86
13:44:23|37396.19
13:44:24|37396.19
13:44:25|37396.19
13:44:26|37396.19
13:44:27|37396.19
13:44:28|37398.06
13:44:29|37398.05
13:44:30|37401.78
13:44:31|37401.79
13:44:32|37401.81
13:44:33|37414.
13:44:34|37413.99
13:44:35|37417.73
13:44:36|37417.74
13:44:37|37417.75
13:44:38|37417.75
13:44:39|37415.98
13:44:40|37415.98
13:44:41|37409.64
13:44:42|37409.64
13:44:44|37411.88
13:44:44|37411.95
13:44:45|37411.95
13:44:47|37411.96
13:44:47|37411.96
13:44:48|37411.95
13:44:50|37411.96
13:44:51|37415.7
13:44:52|37415.79
13:44:52|37415.78
13:44:53|37415.78
13:44:55|37415.79
13:44:55|37415.79
13:44:56|37415.79
13:44:58|37415.78
13:44:59|37415.79
13:45:00|37421.1
13:45:00|37422.68
13:45:02|37421.71
13:45:03|37419.54
13:45:04|37419.53
13:45:04|37419.54
13:45:06|37409.87
13:45:07|37404.53
13:45:08|37404.53
13:45:08|37402.65
13:45:10|37402.66
13:45:11|37402.66
13:45:12|37399.73
13:45:13|37399.57
13:45:14|37394.74
13:45:14|37394.74
13:45:15|37394.33
13:45:16|37390.91
13:45:18|37390.91
13:45:18|37389.03
13:45:19|37386.05
13:45:21|37386.05
13:45:22|37382.6
13:45:23|37381.11
13:45:23|37380.01
13:45:25|37376.01
13:45:27|37371.11
13:45:27|37370.95
13:45:28|37370.95
13:45:30|37364.01
13:45:31|37364.02
13:45:32|37364.02
13:45:33|37364.02
13:45:34|37356.02
13:45:35|37365.98
13:45:36|37365.98
13:45:37|37375.88
13:45:38|37388.38
13:45:39|37388.38
13:45:40|37390.25
13:45:41|37392.11
13:45:42|37393.99
13:45:43|37394.
13:45:44|37408.
13:45:45|37402.99
13:45:46|37398.01
13:45:47|37396.59
13:45:48|37396.59
13:45:49|37396.59
13:45:50|37396.59
13:45:51|37400.3
13:45:52|37400.31
13:45:53|37402.99
13:45:54|37399.29
13:45:55|37399.29
13:45:56|37399.29
13:45:57|37404.15
13:45:58|37405.06
13:45:59|37405.06
13:46:01|37406.19
13:46:01|37408.27
13:46:02|37408.27
13:46:03|37408.28
13:46:04|37410.01
13:46:05|37410.01
13:46:06|37410.01
13:46:07|37410.
13:46:09|37413.7
13:46:09|37414.37
13:46:10|37414.36
13:46:11|37414.36
13:46:13|37414.36
13:46:13|37404.01
13:46:14|37401.11
13:46:15|37401.11
13:46:17|37402.88
13:46:18|37411.09
13:46:18|37412.
13:46:20|37411.99
13:46:21|37412.
13:46:22|37412.
13:46:23|37411.99
13:46:23|37411.99
13:46:24|37411.99
13:46:26|37412.
13:46:27|37414.35
13:46:29|37414.36
13:46:30|37420.
13:46:31|37419.99
13:46:32|37420.
13:46:33|37420.
13:46:33|37420.
13:46:35|37421.1
13:46:36|37421.1
13:46:37|37425.18
13:46:38|37425.17
13:46:38|37425.18
13:46:39|37427.18
13:46:40|37420.89
13:46:42|37425.61
13:46:42|37425.61
13:46:43|37425.61
13:46:44|37425.61
13:46:46|37425.61
13:46:47|37425.61
13:46:47|37425.6
13:46:49|37425.61
13:46:49|37425.61
13:46:51|37425.61
13:46:52|37425.61
13:46:53|37425.6
13:46:54|37425.61
13:46:55|37425.6
13:46:56|37423.73
13:46:57|37423.73
13:46:58|37423.74
13:46:59|37423.74
13:47:00|37423.77
13:47:02|37423.77
13:47:02|37423.76
13:47:04|37423.77
13:47:04|37423.77
13:47:05|37423.77
13:47:06|37425.6
13:47:07|37425.61
13:47:08|37425.61
13:47:09|37425.61
13:47:10|37427.47
13:47:12|37431.09
13:47:12|37431.1
13:47:13|37431.1
13:47:14|37431.1
13:47:15|37434.94
13:47:16|37437.44
13:47:17|37439.98
13:47:18|37439.99
13:47:19|37439.99
13:47:20|37439.99
13:47:21|37439.99
13:47:23|37445.16
13:47:23|37445.16
13:47:24|37445.17
13:47:26|37443.13
13:47:26|37440.96
13:47:28|37440.95
13:47:29|37434.94
13:47:31|37439.29
13:47:31|37439.3
13:47:33|37439.32
13:47:34|37439.32
13:47:35|37439.32
13:47:36|37439.32
13:47:36|37439.33
13:47:38|37439.33
13:47:39|37439.33
13:47:40|37439.33
13:47:41|37439.32
13:47:42|37439.33
13:47:43|37445.17
13:47:44|37445.16
13:47:45|37445.16
13:47:46|37445.16
13:47:47|37445.16
13:47:48|37445.16
13:47:49|37445.17
13:47:50|37445.17
13:47:51|37445.16
13:47:52|37445.16
13:47:54|37445.17
13:47:55|37445.17
13:47:55|37445.17
13:47:56|37445.17
13:47:57|37445.17
13:47:59|37451.93
13:47:59|37451.92
13:48:00|37451.92
13:48:01|37451.93
13:48:02|37450.01
13:48:03|37450.02
13:48:04|37439.32
13:48:05|37439.25
13:48:07|37439.25
13:48:07|37439.25
13:48:09|37439.26
13:48:09|37436.
13:48:10|37436.
13:48:12|37436.
13:48:13|37436.01
13:48:14|37437.84
13:48:15|37437.84
13:48:16|37437.84
13:48:17|37437.83
13:48:18|37437.84
13:48:19|37446.13
13:48:20|37448.78
13:48:21|37449.08
13:48:22|37449.08
13:48:23|37446.98
13:48:24|37446.98
13:48:25|37443.03
13:48:26|37441.17
13:48:27|37441.17
13:48:28|37441.17
13:48:29|37441.17
13:48:31|37441.16
13:48:31|37441.69
13:48:32|37444.72
13:48:34|37450.24
13:48:35|37450.24
13:48:36|37447.91
13:48:37|37447.9
13:48:38|37447.91
13:48:39|37447.9
13:48:41|37447.91
13:48:42|37447.91
13:48:42|37447.91
13:48:44|37447.9
13:48:44|37447.91
13:48:46|37447.93
13:48:47|37447.94
13:48:48|37447.94
13:48:49|37447.93
13:48:50|37447.94
13:48:51|37447.94
13:48:52|37447.94
13:48:53|37447.94
13:48:55|37447.93
13:48:55|37447.94
13:48:56|37453.9
13:48:57|37453.91
13:48:59|37453.91
13:48:59|37453.91
13:49:00|37453.91
13:49:02|37453.91
13:49:03|37453.99
13:49:03|37453.99
13:49:05|37453.99
13:49:05|37454.
13:49:07|37454.
13:49:08|37453.99
13:49:09|37450.04
13:49:10|37450.04
13:49:10|37450.05
13:49:12|37448.01
13:49:13|37448.02
13:49:14|37448.01
13:49:15|37445.18
13:49:15|37440.03
13:49:16|37440.04
13:49:18|37440.04
13:49:19|37443.96
13:49:20|37443.97
13:49:21|37448.02
13:49:21|37448.05
13:49:23|37448.05
13:49:24|37448.04
13:49:24|37450.04
13:49:26|37450.07
13:49:26|37453.19
13:49:28|37457.93
13:49:28|37457.94
13:49:31|37459.99
13:49:32|37460.
13:49:33|37459.99
13:49:34|37459.99
13:49:35|37459.99
13:49:36|37461.99
13:49:37|37462.
13:49:38|37462.
13:49:39|37461.99
13:49:40|37462.
13:49:42|37467.26
13:49:42|37467.26
13:49:43|37467.99
13:49:44|37467.98
13:49:45|37467.98
13:49:46|37470.01
13:49:48|37469.06
13:49:48|37469.06
13:49:50|37469.07
13:49:51|37469.07
13:49:52|37469.07
13:49:52|37469.07
13:49:54|37472.03
13:49:54|37472.02
13:49:56|37472.02
13:49:56|37472.03
13:49:57|37472.02
13:49:59|37472.03
13:50:00|37472.03
13:50:01|37473.99
13:50:02|37469.52
13:50:03|37469.52
13:50:05|37462.73
13:50:05|37462.
13:50:07|37462.
13:50:08|37462.
13:50:08|37461.99
13:50:10|37461.99
13:50:10|37461.99
13:50:11|37462.
13:50:12|37462.
13:50:13|37462.
13:50:14|37461.99
13:50:15|37460.
13:50:16|37460.
13:50:18|37460.
13:50:18|37460.
13:50:19|37459.99
13:50:20|37459.99
13:50:22|37456.27
13:50:22|37456.28
13:50:23|37456.27
13:50:24|37456.27
13:50:26|37456.28
13:50:26|37456.27
13:50:27|37456.27
13:50:28|37456.28
13:50:29|37461.15
13:50:31|37461.15
13:50:32|37461.14
13:50:34|37461.15
13:50:35|37461.14
13:50:35|37461.14
13:50:37|37461.14
13:50:37|37458.34
13:50:39|37458.34
13:50:40|37458.34
13:50:41|37458.34
13:50:42|37458.34
13:50:42|37458.35
13:50:44|37458.34
13:50:45|37458.34
13:50:46|37458.34
13:50:47|37462.54
13:50:48|37467.69
13:50:50|37469.51
13:50:51|37464.6
13:50:51|37464.61
13:50:52|37462.73
13:50:53|37462.74
13:50:54|37462.77
13:50:56|37462.77
13:50:56|37462.77
13:50:58|37462.76
13:50:59|37462.77
13:51:00|37462.76
13:51:01|37461.49
13:51:03|37458.33
13:51:03|37455.59
13:51:04|37452.72
13:51:05|37452.71
13:51:06|37452.71
13:51:07|37452.72
13:51:08|37452.72
13:51:10|37456.12
13:51:10|37456.11
13:51:11|37456.12
13:51:12|37456.12
13:51:13|37456.88
13:51:14|37456.87
13:51:16|37456.88
13:51:16|37456.87
13:51:17|37460.56
13:51:18|37464.97
13:51:19|37464.98
13:51:20|37464.98
13:51:21|37464.97
13:51:22|37467.23
13:51:24|37467.23
13:51:25|37467.22
13:51:25|37467.22
13:51:26|37467.22
13:51:27|37467.22
13:51:28|37467.22
13:51:29|37467.22
13:51:31|37467.26
13:51:32|37467.26
13:51:33|37467.26
13:51:35|37467.26
13:51:35|37467.25
13:51:36|37467.25
13:51:38|37467.25
13:51:38|37467.25
13:51:40|37467.25
13:51:41|37467.25
13:51:42|37467.25
13:51:43|37467.26
13:51:44|37467.25
13:51:45|37460.71
13:51:47|37460.71
13:51:48|37459.08
13:51:48|37458.84
13:51:49|37458.84
13:51:50|37458.84
13:51:51|37458.84
13:51:52|37458.84
13:51:54|37458.85
13:51:54|37458.84
13:51:55|37458.84
13:51:57|37460.72
13:51:57|37464.08
13:51:59|37466.78
13:51:59|37466.78
13:52:00|37466.77
13:52:01|37466.78
13:52:02|37466.78
13:52:03|37466.77
13:52:05|37466.77
13:52:05|37466.78
13:52:07|37466.78
13:52:08|37466.78
13:52:09|37466.77
13:52:09|37466.77
13:52:10|37466.77
13:52:12|37466.78
13:52:13|37466.77
13:52:14|37466.78
13:52:14|37466.78
13:52:16|37466.77
13:52:17|37466.77
13:52:18|37468.64
13:52:19|37468.64
13:52:19|37468.64
13:52:21|37468.65
13:52:22|37468.64
13:52:23|37468.65
13:52:24|37468.65
13:52:25|37468.68
13:52:26|37468.68
13:52:27|37468.68
13:52:28|37468.67
13:52:29|37468.67
13:52:30|37468.68
13:52:31|37471.29
13:52:32|37471.28
13:52:33|37476.23
13:52:34|37477.95
13:52:35|37477.95
13:52:36|37479.85
13:52:38|37479.92
13:52:39|37479.92
13:52:39|37479.91
13:52:40|37479.91
13:52:42|37479.91
13:52:44|37481.18
13:52:45|37481.98
13:52:45|37481.98
13:52:47|37481.99
13:52:47|37482.
13:52:49|37485.46
13:52:50|37484.36
13:52:51|37479.04
13:52:52|37476.61
13:52:53|37476.61
13:52:53|37476.61
13:52:55|37476.61
13:52:55|37476.61
13:52:56|37476.61
13:52:58|37476.61
13:52:58|37476.6
13:52:59|37476.6
13:53:00|37479.04
13:53:01|37479.03
13:53:03|37479.04
13:53:03|37479.04
13:53:05|37479.03
13:53:05|37479.04
13:53:07|37481.28
13:53:08|37481.32
13:53:08|37481.32
13:53:09|37481.31
13:53:11|37481.32
13:53:12|37484.24
13:53:13|37484.23
13:53:14|37484.24
13:53:15|37484.24
13:53:16|37484.23
13:53:16|37484.23
13:53:17|37486.08
13:53:18|37486.08
13:53:20|37486.09
13:53:20|37486.08
13:53:22|37487.23
13:53:22|37487.23
13:53:24|37487.23
13:53:24|37487.22
13:53:26|37487.23
13:53:27|37487.23
13:53:28|37485.23
13:53:29|37485.12
13:53:31|37485.12
13:53:31|37485.13
13:53:32|37482.34
13:53:34|37482.35
13:53:35|37482.35
13:53:36|37482.34
13:53:38|37482.34
13:53:39|37482.35
13:53:39|37482.35
13:53:41|37482.34
13:53:42|37482.35
13:53:43|37482.35
13:53:44|37482.35
13:53:45|37482.35
13:53:46|37482.35
13:53:48|37485.11
13:53:48|37485.11
13:53:49|37485.12
13:53:51|37485.16
13:53:51|37485.15
13:53:53|37485.15
13:53:54|37485.15
13:53:54|37485.16
13:53:56|37485.15
13:53:56|37485.15
13:53:58|37485.15
13:53:59|37484.36
13:54:00|37484.36
13:54:01|37484.36
13:54:02|37484.37
13:54:03|37484.37
13:54:04|37484.36
13:54:05|37484.37
13:54:06|37484.36
13:54:07|37484.37
13:54:08|37484.37
13:54:10|37484.36
13:54:10|37484.37
13:54:11|37484.36
13:54:12|37484.37
13:54:14|37484.37
13:54:14|37484.36
13:54:15|37484.36
13:54:17|37484.36
13:54:17|37484.36
13:54:19|37484.37
13:54:20|37484.37
13:54:21|37484.36
13:54:22|37484.36
13:54:23|37484.36
13:54:24|37484.37
13:54:25|37484.36
13:54:26|37484.36
13:54:27|37484.37
13:54:28|37484.37
13:54:29|37484.36
13:54:30|37484.36
13:54:31|37484.36
13:54:32|37484.36
13:54:33|37484.36
13:54:35|37484.37
13:54:36|37484.37
13:54:37|37484.37
13:54:39|37484.36
13:54:40|37484.36
13:54:41|37484.37
13:54:41|37484.37
13:54:43|37484.33
13:54:44|37484.32
13:54:44|37484.33
13:54:45|37484.32
13:54:47|37484.33
13:54:48|37484.32
13:54:49|37482.35
13:54:50|37482.34
13:54:51|37482.34
13:54:52|37482.34
13:54:53|37479.43
13:54:54|37479.43
13:54:55|37479.44
13:54:56|37479.44
13:54:57|37479.44
13:54:58|37479.44
13:54:59|37479.43
13:55:00|37479.43
13:55:02|37479.44
13:55:02|37479.43
13:55:03|37479.43
13:55:05|37479.43
13:55:06|37479.43
13:55:07|37479.44
13:55:08|37479.44
13:55:08|37479.44
13:55:09|37479.44
13:55:11|37479.44
13:55:12|37479.44
13:55:13|37479.44
13:55:14|37479.44
13:55:15|37479.44
13:55:16|37479.43
13:55:17|37479.43
13:55:18|37479.43
13:55:19|37479.44
13:55:20|37479.43
13:55:21|37479.44
13:55:22|37479.44
13:55:23|37479.44
13:55:24|37479.43
13:55:24|37479.44
13:55:26|37479.44
13:55:27|37479.43
13:55:28|37479.43
13:55:29|37478.
13:55:30|37478.01
13:55:31|37478.
13:55:32|37478.01
13:55:33|37478.
13:55:34|37478.
13:55:36|37474.65
13:55:37|37472.78
13:55:38|37472.78
13:55:39|37472.77
13:55:40|37472.78
13:55:41|37472.77
13:55:42|37472.78
13:55:43|37466.4
13:55:44|37463.19
13:55:45|37463.18
13:55:46|37463.18
13:55:47|37463.18
13:55:48|37463.18
13:55:49|37462.28
13:55:50|37452.73
13:55:51|37452.73
13:55:53|37452.72
13:55:53|37452.72
13:55:55|37458.51
13:55:55|37471.72
13:55:57|37471.72
13:55:58|37471.73
13:55:59|37471.76
13:55:59|37471.76
13:56:00|37471.76
13:56:02|37471.75
13:56:03|37471.76
13:56:04|37471.76
13:56:05|37471.76
13:56:06|37471.76
13:56:07|37471.75
13:56:08|37471.75
13:56:08|37471.75
13:56:10|37471.76
13:56:11|37471.76
13:56:11|37471.75
13:56:13|37471.75
13:56:14|37471.75
13:56:14|37471.76
13:56:16|37471.76
13:56:16|37471.76
13:56:18|37471.76
13:56:19|37471.75
13:56:20|37471.76
13:56:21|37471.76
13:56:21|37471.75
13:56:23|37471.75
13:56:24|37471.76
13:56:25|37471.75
13:56:26|37471.76
13:56:27|37471.76
13:56:28|37471.75
13:56:29|37471.76
13:56:30|37471.75
13:56:31|37471.76
13:56:32|37471.75
13:56:33|37471.75
13:56:34|37471.76
13:56:35|37471.76
13:56:37|37471.75
13:56:38|37471.76
13:56:40|37471.76
13:56:41|37471.75
13:56:42|37471.76
13:56:42|37471.76
13:56:44|37471.75
13:56:44|37471.75
13:56:45|37471.76
13:56:47|37477.63
13:56:47|37477.62
13:56:49|37477.63
13:56:50|37477.63
13:56:51|37477.63
13:56:52|37477.63
13:56:52|37477.62
13:56:54|37477.62
13:56:55|37477.63
13:56:57|37479.42
13:56:57|37479.43
13:56:58|37479.43
13:56:59|37479.44
13:57:00|37479.44
13:57:01|37479.44
13:57:02|37479.44
13:57:03|37484.23
13:57:05|37484.22
13:57:05|37484.23
13:57:06|37484.23
13:57:07|37484.22
13:57:08|37482.98
13:57:09|37482.98
13:57:10|37482.84
13:57:11|37477.51
13:57:12|37477.52
13:57:14|37477.52
13:57:15|37477.51
13:57:15|37477.51
13:57:17|37477.52
13:57:18|37477.52
13:57:18|37477.52
13:57:20|37482.38
13:57:21|37482.39
13:57:22|37482.38
13:57:22|37482.38
13:57:24|37482.38
13:57:25|37482.39
13:57:26|37482.39
13:57:27|37482.39
13:57:28|37482.39
13:57:29|37482.39
13:57:30|37482.38
13:57:31|37482.39
13:57:32|37482.38
13:57:33|37482.38
13:57:34|37482.39
13:57:35|37481.65
13:57:35|37480.17
13:57:37|37480.17
13:57:39|37480.
13:57:40|37480.01
13:57:41|37474.88
13:57:42|37474.65
13:57:42|37474.65
13:57:44|37474.64
13:57:45|37474.64
13:57:46|37474.64
13:57:47|37474.64
13:57:48|37474.64
13:57:49|37474.64
13:57:50|37474.65
13:57:51|37476.47
13:57:52|37476.52
13:57:54|37476.51
13:57:54|37479.56
13:57:55|37479.55
13:57:56|37479.56
13:57:57|37479.55
13:57:59|37479.56
13:58:00|37479.56
13:58:01|37481.32
13:58:01|37481.31
13:58:02|37482.39
13:58:03|37482.39
13:58:04|37484.37
13:58:06|37484.36
13:58:06|37484.78
13:58:07|37485.88
13:58:08|37485.99
13:58:10|37485.98
13:58:10|37487.79
13:58:11|37487.79
13:58:13|37487.79
13:58:13|37487.8
13:58:16|37487.8
13:58:16|37487.79
13:58:18|37488.
13:58:18|37488.
13:58:20|37488.52
13:58:22|37488.53
13:58:22|37488.53
13:58:23|37491.98
13:58:24|37491.98
13:58:25|37491.99
13:58:26|37491.99
13:58:27|37491.98
13:58:28|37491.99
13:58:29|37491.99
13:58:30|37491.98
13:58:31|37491.98
13:58:32|37491.98
13:58:34|37492.95
13:58:34|37494.
13:58:35|37493.99
13:58:36|37494.
13:58:37|37499.99
13:58:39|37510.
13:58:40|37512.02
13:58:41|37512.01
13:58:42|37512.02
13:58:44|37512.01
13:58:45|37512.02
13:58:46|37513.44
13:58:46|37513.44
13:58:47|37513.43
13:58:48|37513.43
13:58:50|37514.
13:58:51|37514.
13:58:52|37525.99
13:58:52|37530.08
13:58:54|37528.01
13:58:55|37525.99
13:58:56|37524.
13:58:57|37524.
13:58:58|37523.99
13:58:59|37523.99
13:59:00|37522.14
13:59:01|37522.13
13:59:02|37522.13
13:59:03|37522.13
13:59:05|37522.14
13:59:06|37522.14
13:59:07|37522.13
13:59:08|37522.14
13:59:08|37517.91
13:59:10|37517.91
13:59:10|37514.76
13:59:12|37514.76
13:59:13|37510.09
13:59:14|37510.1
13:59:14|37510.1
13:59:16|37510.1
13:59:17|37510.1
13:59:18|37510.1
13:59:18|37510.09
13:59:20|37510.1
13:59:20|37510.44
13:59:22|37514.03
13:59:23|37517.25
13:59:24|37517.24
13:59:25|37517.24
13:59:26|37517.25
13:59:27|37517.25
13:59:29|37517.25
13:59:29|37517.24
13:59:30|37517.25
13:59:32|37517.25
13:59:32|37517.24
13:59:34|37517.25
13:59:34|37518.77
13:59:35|37518.97
13:59:36|37521.35
13:59:37|37521.34
13:59:38|37521.35
13:59:40|37521.35
13:59:41|37521.35
13:59:42|37521.34
13:59:42|37521.35
13:59:44|37521.35
13:59:45|37521.35
13:59:47|37521.35
13:59:47|37521.34
13:59:49|37521.34
13:59:50|37521.35
13:59:51|37521.34
13:59:51|37521.34
13:59:52|37521.34
13:59:54|37517.24
13:59:55|37517.24
13:59:55|37517.24
13:59:56|37517.25
13:59:58|37517.24
13:59:59|37517.24
13:59:59|37517.24
14:00:01|37506.99
14:00:02|37505.96
14:00:03|37505.96
14:00:04|37505.96
14:00:05|37506.98
14:00:06|37506.99
14:00:08|37506.99
14:00:08|37506.98
14:00:09|37506.98
14:00:10|37505.2
14:00:12|37504.07
14:00:13|37504.07
14:00:13|37504.07
14:00:14|37504.07
14:00:15|37500.32
14:00:17|37500.33
14:00:18|37500.75
14:00:19|37500.74
14:00:20|37500.74
14:00:21|37500.74
14:00:22|37500.75
14:00:23|37502.59
14:00:24|37502.59
14:00:25|37504.11
14:00:26|37505.2
14:00:27|37509.44
14:00:28|37509.44
14:00:29|37511.84
14:00:30|37511.85
14:00:31|37511.84
14:00:32|37511.85
14:00:33|37511.84
14:00:34|37511.85
14:00:35|37511.85
14:00:36|37511.84
14:00:37|37511.85
14:00:38|37511.85
14:00:39|37511.84
14:00:41|37512.19
14:00:43|37514.
14:00:44|37513.99
14:00:44|37514.
14:00:45|37514.
14:00:46|37513.99
14:00:47|37514.
14:00:49|37513.99
14:00:49|37513.99
14:00:50|37514.
14:00:52|37513.99
14:00:52|37514.
14:00:54|37514.
14:00:54|37514.
14:00:55|37514.
14:00:57|37514.
14:00:58|37514.
14:00:58|37514.
14:00:59|37514.
14:01:01|37513.99
14:01:01|37514.
14:01:02|37514.
14:01:03|37514.
14:01:04|37514.
14:01:06|37513.99
14:01:07|37510.01
14:01:08|37510.02
14:01:09|37510.02
14:01:10|37510.01
14:01:11|37510.02
14:01:12|37510.02
14:01:13|37510.01
14:01:14|37510.01
14:01:15|37510.01
14:01:16|37510.02
14:01:17|37510.01
14:01:18|37510.01
14:01:19|37510.01
14:01:20|37510.01
14:01:21|37510.01
14:01:22|37510.01
14:01:23|37510.01
14:01:24|37510.02
14:01:25|37510.02
14:01:26|37510.01
14:01:27|37510.01
14:01:28|37510.01
14:01:29|37510.02
14:01:30|37510.01
14:01:31|37510.02
14:01:32|37510.02
14:01:33|37510.02
14:01:34|37510.02
14:01:35|37510.02
14:01:36|37510.02
14:01:37|37510.02
14:01:38|37510.02
14:01:39|37510.01
14:01:40|37510.02
14:01:42|37510.02
14:01:42|37510.02
14:01:44|37510.02
14:01:44|37510.01
14:01:46|37510.01
14:01:46|37510.02
14:01:48|37510.01
14:01:49|37510.02
14:01:50|37510.02
14:01:51|37510.01
14:01:52|37510.02
14:01:54|37510.01
14:01:54|37510.01
14:01:55|37513.58
14:01:57|37513.76
14:01:57|37513.77
14:01:58|37513.76
14:01:59|37513.77
14:02:01|37513.77
14:02:02|37513.77
14:02:02|37513.77
14:02:04|37513.76
14:02:04|37509.05
14:02:05|37509.05
14:02:06|37509.05
14:02:07|37509.06
14:02:08|37509.05
14:02:10|37504.72
14:02:11|37500.33
14:02:12|37500.33
14:02:12|37500.33
14:02:13|37500.33
14:02:14|37500.33
14:02:15|37500.34
14:02:17|37500.33
14:02:17|37500.33
14:02:18|37500.34
14:02:19|37500.34
14:02:20|37500.33
14:02:21|37500.34
14:02:22|37500.34
14:02:23|37500.33
14:02:24|37500.33
14:02:26|37500.33
14:02:26|37500.33
14:02:27|37500.34
14:02:28|37502.22
14:02:29|37502.21
14:02:30|37502.22
14:02:31|37502.22
14:02:33|37502.21
14:02:33|37502.22
14:02:34|37502.43
14:02:35|37502.43
14:02:36|37502.42
14:02:37|37502.42
14:02:38|37502.43
14:02:39|37502.43
14:02:40|37504.1
14:02:41|37505.22
14:02:42|37505.21
14:02:44|37505.21
14:02:45|37505.22
14:02:46|37505.22
14:02:47|37505.22
14:02:48|37505.22
14:02:49|37505.22
14:02:50|37505.22
14:02:51|37505.21
14:02:52|37505.21
14:02:53|37509.08
14:02:54|37509.09
14:02:55|37509.09
14:02:56|37509.08
14:02:57|37509.09
14:02:58|37509.09
14:02:59|37509.08
14:03:01|37511.33
14:03:01|37511.35
14:03:02|37511.35
14:03:03|37511.34
14:03:04|37511.35
14:03:05|37511.34
14:03:07|37511.35
14:03:07|37511.35
14:03:08|37511.35
14:03:09|37511.34
14:03:10|37511.34
14:03:11|37511.34
14:03:13|37511.34
14:03:14|37511.34
14:03:15|37511.34
14:03:16|37511.35
14:03:17|37511.34
14:03:18|37511.34
14:03:19|37511.34
14:03:20|37511.34
14:03:21|37511.33
14:03:22|37511.33
14:03:23|37511.34
14:03:24|37511.34
14:03:25|37511.33
14:03:26|37511.33
14:03:27|37511.33
14:03:28|37511.34
14:03:29|37511.34
14:03:30|37507.21
14:03:31|37507.2
14:03:32|37507.21
14:03:33|37507.2
14:03:34|37507.2
14:03:35|37507.2
14:03:36|37507.21
14:03:37|37507.21
14:03:38|37507.21
14:03:39|37507.21
14:03:40|37507.21
14:03:41|37507.2
14:03:42|37507.21
14:03:43|37507.2
14:03:44|37507.2
14:03:45|37507.2
14:03:47|37505.48
14:03:47|37505.48
14:03:49|37505.47
14:03:50|37505.47
14:03:52|37505.48
14:03:53|37505.48
14:03:54|37505.48
14:03:55|37505.47
14:03:56|37505.47
14:03:57|37500.49
14:03:58|37500.5
14:03:59|37500.49
14:04:00|37500.5
14:04:01|37500.5
14:04:02|37500.49
14:04:03|37500.5
14:04:04|37500.5
14:04:05|37500.5
14:04:06|37500.49
14:04:07|37500.49
14:04:08|37500.49
14:04:09|37500.49
14:04:10|37500.5
14:04:11|37500.5
14:04:13|37500.5
14:04:14|37500.5
14:04:15|37500.5
14:04:16|37500.5
14:04:16|37500.49
14:04:18|37500.49
14:04:19|37500.5
14:04:20|37500.5
14:04:20|37490.73
14:04:21|37486.
14:04:23|37486.
14:04:23|37487.45
14:04:25|37489.99
14:04:26|37490.
14:04:26|37491.63
14:04:28|37491.99
14:04:29|37491.99
14:04:29|37491.99
14:04:31|37500.15
14:04:32|37500.32
14:04:33|37500.31
14:04:34|37500.48
14:04:35|37502.91
14:04:36|37502.9
14:04:36|37502.9
14:04:38|37502.9
14:04:38|37496.86
14:04:40|37495.44
14:04:41|37495.44
14:04:41|37495.43
14:04:43|37495.44
14:04:44|37495.43
14:04:45|37495.44
14:04:47|37495.43
14:04:47|37491.94
14:04:49|37489.95
14:04:50|37489.95
14:04:51|37489.96
14:04:51|37489.96
14:04:53|37489.96
14:04:53|37489.96
14:04:54|37487.2
14:04:56|37483.58
14:04:56|37481.72
14:04:57|37481.71
14:04:58|37481.72
14:04:59|37481.71
14:05:00|37481.72
14:05:01|37481.72
14:05:03|37481.72
14:05:04|37481.01
14:05:05|37478.42
14:05:06|37478.42
14:05:07|37478.42
14:05:08|37478.42
14:05:09|37470.56
14:05:10|37470.56
14:05:11|37470.56
14:05:12|37470.55
14:05:13|37470.55
14:05:14|37470.55
14:05:15|37470.55
14:05:16|37468.15
14:05:17|37468.14
14:05:18|37468.14
14:05:19|37468.15
14:05:20|37468.14
14:05:21|37467.59
14:05:22|37466.41
14:05:23|37466.41
14:05:24|37466.41
14:05:25|37459.83
14:05:26|37459.83
14:05:27|37459.82
14:05:28|37459.82
14:05:30|37459.82
14:05:30|37459.82
14:05:32|37459.82
14:05:32|37459.82
14:05:33|37459.82
14:05:34|37459.82
14:05:35|37459.83
14:05:36|37461.79
14:05:38|37463.79
14:05:39|37464.99
14:05:40|37471.06
14:05:40|37473.24
14:05:42|37473.25
14:05:42|37473.24
14:05:43|37476.
14:05:44|37479.04
14:05:46|37481.71
14:05:48|37481.71
14:05:49|37481.71
14:05:50|37481.71
14:05:51|37481.71
14:05:52|37481.71
14:05:53|37481.72
14:05:54|37481.72
14:05:55|37481.71
14:05:57|37481.71
14:05:57|37481.72
14:05:59|37481.71
14:05:59|37481.71
14:06:00|37481.72
14:06:01|37481.71
14:06:03|37481.71
14:06:03|37481.71
14:06:05|37481.71
14:06:05|37481.71
14:06:06|37483.57
14:06:07|37485.44
14:06:08|37487.31
14:06:09|37487.31
14:06:10|37487.34
14:06:12|37491.03
14:06:13|37491.05
14:06:13|37491.04
14:06:14|37491.05
14:06:15|37491.05
14:06:17|37491.05
14:06:18|37491.04
14:06:18|37491.04
14:06:19|37492.88
14:06:20|37494.24
14:06:21|37494.24
14:06:22|37494.55
14:06:23|37492.68
14:06:24|37489.04
14:06:26|37489.04
14:06:27|37488.97
14:06:27|37488.96
14:06:28|37488.96
14:06:30|37488.96
14:06:31|37488.96
14:06:32|37488.97
14:06:33|37484.01
14:06:34|37484.02
14:06:34|37484.01
14:06:36|37484.01
14:06:37|37484.02
14:06:38|37484.01
14:06:38|37487.73
14:06:40|37487.73
14:06:41|37487.73
14:06:42|37487.73
14:06:43|37492.38
14:06:44|37492.38
14:06:45|37492.38
14:06:46|37492.37
14:06:47|37492.37
14:06:48|37492.37
14:06:49|37492.38
14:06:50|37492.38
14:06:51|37492.37
14:06:53|37492.38
14:06:53|37492.38
14:06:54|37492.37
14:06:56|37492.37
14:06:56|37492.37
14:06:58|37492.38
14:06:59|37495.59
14:07:00|37495.59
14:07:01|37495.6
14:07:02|37495.6
14:07:03|37494.6
14:07:04|37492.75
14:07:05|37492.5
14:07:06|37492.5
14:07:07|37492.5
14:07:08|37492.51
14:07:09|37492.51
14:07:10|37492.5
14:07:11|37492.51
14:07:12|37492.5
14:07:13|37492.51
14:07:14|37492.51
14:07:15|37492.5
14:07:16|37492.51
14:07:17|37492.5
14:07:18|37492.51
14:07:19|37492.51
14:07:20|37492.51
14:07:21|37492.5
14:07:22|37492.51
14:07:23|37492.51
14:07:24|37492.51
14:07:25|37492.5
14:07:26|37494.6
14:07:27|37494.59
14:07:28|37494.6
14:07:29|37494.59
14:07:30|37494.59
14:07:31|37494.6
14:07:32|37494.6
14:07:33|37494.6
14:07:34|37494.6
14:07:36|37495.7
14:07:37|37496.
14:07:37|37496.
14:07:38|37496.
14:07:39|37496.
14:07:40|37496.
14:07:41|37496.
14:07:42|37495.99
14:07:43|37499.78
14:07:44|37499.99
14:07:45|37500.
14:07:47|37500.
14:07:48|37500.
14:07:49|37500.
14:07:51|37501.19
14:07:52|37505.27
14:07:53|37505.26
14:07:54|37505.26
14:07:55|37505.26
14:07:56|37505.27
14:07:57|37505.27
14:07:58|37505.27
14:07:59|37505.26
14:08:00|37505.26
14:08:01|37505.27
14:08:02|37505.26
14:08:03|37505.26
14:08:04|37505.26
14:08:05|37505.26
14:08:06|37505.26
14:08:07|37505.26
14:08:08|37505.27
14:08:09|37505.27
14:08:10|37505.27
14:08:11|37505.27
14:08:12|37505.27
14:08:13|37505.26
14:08:14|37505.26
14:08:15|37505.27
14:08:16|37505.26
14:08:17|37505.26
14:08:18|37501.55
14:08:19|37500.26
14:08:20|37500.11
14:08:22|37500.11
14:08:22|37500.1
14:08:23|37500.11
14:08:24|37500.1
14:08:25|37496.4
14:08:26|37496.39
14:08:27|37487.74
14:08:28|37487.72
14:08:29|37487.73
14:08:30|37487.72
14:08:31|37487.72
14:08:33|37487.73
14:08:33|37487.73
14:08:34|37487.73
14:08:35|37487.73
14:08:37|37487.72
14:08:37|37487.73
14:08:38|37487.73
14:08:39|37487.72
14:08:40|37487.73
14:08:42|37487.72
14:08:42|37487.73
14:08:43|37487.73
14:08:45|37487.73
14:08:45|37487.73
14:08:46|37487.73
14:08:47|37487.73
14:08:48|37487.72
14:08:50|37487.73
14:08:51|37491.53
14:08:52|37493.58
14:08:53|37493.59
14:08:54|37493.59
14:08:55|37493.58
14:08:56|37493.59
14:08:57|37493.59
14:08:58|37493.59
14:08:59|37493.59
14:09:00|37493.58
14:09:01|37493.59
14:09:02|37493.59
14:09:03|37493.59
14:09:04|37494.22
14:09:05|37494.23
14:09:06|37494.22
14:09:07|37494.23
14:09:08|37494.23
14:09:09|37494.23
14:09:10|37494.23
14:09:11|37494.23
14:09:12|37494.23
14:09:13|37494.23
14:09:14|37494.23
14:09:15|37494.22
14:09:16|37494.22
14:09:17|37494.22
14:09:18|37494.22
14:09:19|37494.22
14:09:20|37492.36
14:09:21|37492.35
14:09:22|37492.36
14:09:23|37492.36
14:09:24|37492.36
14:09:25|37492.36
14:09:26|37492.35
14:09:27|37492.35
14:09:28|37492.35
14:09:30|37492.35
14:09:30|37492.35
14:09:32|37492.35
14:09:32|37492.35
14:09:34|37492.36
14:09:34|37492.35
14:09:35|37492.35
14:09:36|37492.36
14:09:37|37492.36
14:09:38|37495.45
14:09:39|37495.46
14:09:40|37496.42
14:09:41|37496.42
14:09:42|37496.43
14:09:43|37496.42
14:09:44|37496.43
14:09:45|37496.42
14:09:46|37496.42
14:09:47|37496.43
14:09:48|37496.42
14:09:50|37496.42
14:09:50|37496.42
14:09:53|37496.42
14:09:53|37496.43
14:09:55|37496.42
14:09:55|37496.43
14:09:57|37496.43
14:09:57|37496.42
14:09:58|37496.43
14:10:00|37496.43
14:10:00|37496.42
14:10:01|37496.43
14:10:03|37496.42
14:10:04|37496.42
14:10:05|37496.42
14:10:06|37496.43
14:10:08|37496.43
14:10:09|37496.42
14:10:09|37496.43
14:10:11|37496.42
14:10:11|37496.43
14:10:12|37496.42
14:10:13|37496.42
14:10:14|37496.42
14:10:16|37496.43
14:10:17|37496.43
14:10:18|37496.42
14:10:19|37496.43
14:10:20|37496.43
14:10:21|37496.43
14:10:21|37496.42
14:10:22|37496.43
14:10:23|37499.19
14:10:24|37499.19
14:10:26|37499.2
14:10:26|37500.
14:10:27|37499.99
14:10:28|37500.
14:10:29|37500.
14:10:31|37499.99
14:10:31|37499.99
14:10:32|37500.
14:10:33|37500.
14:10:34|37499.99
14:10:35|37499.99
14:10:36|37500.
14:10:38|37499.99
14:10:38|37499.99
14:10:40|37500.
14:10:40|37500.
14:10:41|37499.99
14:10:42|37500.
14:10:44|37499.99
14:10:44|37499.99
14:10:46|37499.99
14:10:46|37499.99
14:10:48|37499.99
14:10:49|37500.
14:10:50|37500.
14:10:52|37500.11
14:10:52|37500.13
14:10:53|37500.14
14:10:54|37500.13
14:10:56|37500.13
14:10:57|37500.13
14:10:58|37500.14
14:10:59|37500.14
14:11:00|37500.14
14:11:01|37500.14
14:11:02|37500.13
14:11:03|37500.13
14:11:04|37500.13
14:11:05|37500.13
14:11:06|37500.13
14:11:08|37500.14
14:11:08|37500.14
14:11:10|37500.13
14:11:10|37500.13
14:11:11|37500.13
14:11:13|37500.14
14:11:14|37500.14
14:11:15|37500.13
14:11:16|37500.14
14:11:17|37500.13
14:11:18|37500.14
14:11:19|37500.13
14:11:20|37500.13
14:11:21|37500.13
14:11:22|37500.13
14:11:23|37500.14
14:11:24|37500.13
14:11:25|37500.13
14:11:26|37500.13
14:11:27|37500.14
14:11:28|37500.13
14:11:30|37500.13
14:11:30|37500.13
14:11:31|37495.5
14:11:32|37495.5
14:11:33|37496.26
14:11:34|37496.25
14:11:35|37496.26
14:11:36|37496.25
14:11:37|37496.26
14:11:38|37496.26
14:11:39|37500.09
14:11:40|37500.09
14:11:41|37500.08
14:11:42|37500.08
14:11:43|37500.09
14:11:44|37500.09
14:11:45|37500.09
14:11:46|37500.08
14:11:47|37500.08
14:11:49|37500.08
14:11:49|37500.08
14:11:50|37500.08
14:11:52|37500.08
14:11:53|37500.09
14:11:54|37500.09
14:11:55|37500.09
14:11:56|37500.08
14:11:57|37500.09
14:11:58|37500.09
14:11:59|37500.08
14:12:00|37500.08
14:12:01|37500.08
14:12:02|37500.09
14:12:03|37500.09
14:12:05|37500.09
14:12:06|37500.08
14:12:06|37500.09
14:12:08|37500.09
14:12:08|37500.09
14:12:09|37500.08
14:12:11|37500.08
14:12:12|37500.09
14:12:13|37500.09
14:12:15|37500.08
14:12:15|37500.08
14:12:17|37500.09
14:12:18|37500.11
14:12:18|37500.12
14:12:20|37500.11
14:12:20|37500.12
14:12:22|37500.12
14:12:23|37500.11
14:12:24|37500.12
14:12:25|37500.12
14:12:26|37500.12
14:12:28|37500.12
14:12:28|37500.12
14:12:30|37500.12
14:12:31|37500.11
14:12:31|37500.11
14:12:32|37500.11
14:12:33|37500.12
14:12:35|37500.11
14:12:35|37500.11
14:12:36|37500.12
14:12:37|37500.11
14:12:39|37500.12
14:12:39|37500.12
14:12:41|37500.11
14:12:41|37500.12
14:12:42|37500.11
14:12:44|37500.11
14:12:44|37496.45
14:12:46|37496.46
14:12:47|37496.46
14:12:48|37496.46
14:12:49|37496.45
14:12:50|37496.45
14:12:51|37496.46
14:12:52|37496.46
14:12:54|37496.45
14:12:56|37496.45
14:12:57|37496.46
14:12:58|37496.45
14:12:58|37496.46
14:12:59|37496.45
14:13:01|37496.45
14:13:03|37496.46
14:13:03|37496.45
14:13:05|37496.46
14:13:06|37496.45
14:13:07|37492.74
14:13:08|37492.74
14:13:09|37492.73
14:13:10|37492.74
14:13:11|37492.73
14:13:12|37492.74
14:13:13|37492.74
14:13:14|37492.73
14:13:15|37492.74
14:13:16|37492.74
14:13:17|37492.74
14:13:18|37492.74
14:13:19|37492.73
14:13:20|37492.74
14:13:21|37492.74
14:13:22|37492.74
14:13:23|37492.74
14:13:24|37492.74
14:13:25|37492.74
14:13:26|37492.73
14:13:27|37492.73
14:13:28|37492.73
14:13:29|37492.73
14:13:30|37492.73
14:13:31|37492.74
14:13:32|37492.74
14:13:33|37492.74
14:13:35|37492.7
14:13:35|37492.01
14:13:36|37492.
14:13:38|37492.
14:13:38|37492.01
14:13:39|37490.9
14:13:40|37490.
14:13:41|37490.01
14:13:42|37490.01
14:13:44|37490.01
14:13:45|37487.86
14:13:45|37487.87
14:13:46|37487.86
14:13:47|37487.86
14:13:49|37487.86
14:13:49|37487.87
14:13:50|37487.87
14:13:51|37487.87
14:13:52|37487.87
14:13:54|37485.68
14:13:56|37485.62
14:13:57|37485.62
14:13:58|37485.62
14:13:59|37485.61
14:13:59|37485.62
14:14:01|37485.62
14:14:01|37485.61
14:14:03|37485.61
14:14:04|37485.62
14:14:05|37485.61
14:14:06|37485.61
14:14:07|37481.24
14:14:08|37481.24
14:14:09|37481.25
14:14:10|37481.25
14:14:11|37481.24
14:14:12|37481.25
14:14:13|37481.24
14:14:15|37481.25
14:14:16|37481.25
14:14:16|37481.25
14:14:17|37481.24
14:14:18|37481.25
14:14:19|37481.24
14:14:20|37481.25
14:14:21|37481.25
14:14:23|37481.25
14:14:23|37481.25
14:14:24|37481.25
14:14:25|37481.25
14:14:26|37481.25
14:14:28|37481.25
14:14:28|37481.24
14:14:30|37481.25
14:14:30|37481.25
14:14:31|37481.25
14:14:32|37481.25
14:14:33|37481.25
14:14:35|37481.24
14:14:35|37481.25
14:14:37|37481.24
14:14:37|37481.25
14:14:38|37481.24
14:14:40|37481.25
14:14:41|37481.25
14:14:42|37481.25
14:14:43|37481.25
14:14:44|37481.25
14:14:46|37481.25
14:14:47|37481.25
14:14:47|37481.25
14:14:49|37481.25
14:14:50|37481.24
14:14:51|37481.24
14:14:53|37481.25
14:14:54|37481.25
14:14:55|37481.24
14:14:56|37481.25
14:14:57|37481.24
14:14:58|37481.25
14:15:01|37481.25
14:15:01|37480.
14:15:02|37480.01
14:15:03|37480.
14:15:04|37480.01
14:15:05|37480.01
14:15:06|37480.01
14:15:08|37476.47
14:15:09|37475.01
14:15:11|37472.51
14:15:12|37472.51
14:15:13|37472.5
14:15:14|37472.2
14:15:16|37472.21
14:15:17|37472.21
14:15:19|37472.21
14:15:20|37472.21
14:15:21|37469.18
14:15:21|37469.18
14:15:22|37469.19
14:15:24|37469.18
14:15:25|37469.19
14:15:26|37469.19
14:15:27|37469.19
14:15:28|37469.18
14:15:30|37469.19
14:15:30|37469.18
14:15:32|37469.19
14:15:33|37469.18
14:15:34|37469.18
14:15:35|37469.18
14:15:36|37469.18
14:15:37|37469.19
14:15:37|37468.21
14:15:38|37468.21
14:15:40|37468.21
14:15:41|37468.2
14:15:43|37468.2
14:15:43|37466.
14:15:45|37466.
14:15:45|37466.
14:15:47|37466.01
14:15:47|37466.01
14:15:48|37465.74
14:15:50|37463.52
14:15:51|37462.73
14:15:51|37452.
14:15:52|37450.01
14:15:53|37450.01
14:15:54|37450.01
14:15:56|37450.01
14:15:57|37450.01
14:15:58|37450.
14:15:59|37450.
14:15:59|37450.01
14:16:01|37450.01
14:16:02|37450.01
14:16:03|37450.
14:16:04|37450.01
14:16:05|37450.
14:16:06|37450.
14:16:07|37450.01
14:16:08|37450.
14:16:08|37450.
14:16:10|37450.
14:16:12|37450.
14:16:12|37450.
14:16:14|37446.31
14:16:15|37446.27
14:16:16|37441.01
14:16:17|37441.01
14:16:18|37440.01
14:16:19|37440.01
14:16:21|37440.01
14:16:22|37440.
14:16:23|37440.
14:16:24|37440.
14:16:25|37440.01
14:16:26|37440.01
14:16:27|37440.
14:16:28|37438.77
14:16:29|37436.05
14:16:31|37436.04
14:16:31|37436.05
14:16:32|37436.04
14:16:33|37436.04
14:16:34|37435.01
14:16:35|37432.46
14:16:36|37432.46
14:16:37|37432.45
14:16:39|37432.46
14:16:40|37432.46
14:16:40|37432.46
14:16:41|37432.46
14:16:43|37432.46
14:16:43|37432.46
14:16:44|37432.45
14:16:45|37432.46
14:16:47|37432.45
14:16:48|37432.46
14:16:49|37432.46
14:16:50|37432.46
14:16:51|37432.45
14:16:52|37432.45
14:16:53|37432.46
14:16:54|37432.46
14:16:55|37432.45
14:16:56|37432.45
14:16:57|37432.46
14:16:58|37432.46
14:16:59|37432.45
14:17:00|37432.45
14:17:01|37432.46
14:17:02|37432.45
14:17:04|37432.45
14:17:05|37431.11
14:17:05|37427.32
14:17:07|37427.31
14:17:08|37427.32
14:17:09|37427.31
14:17:10|37427.32
14:17:12|37423.43
14:17:13|37418.23
14:17:14|37418.23
14:17:18|37417.94
14:17:18|37413.24
14:17:20|37413.23
14:17:21|37413.23
14:17:22|37413.23
14:17:23|37413.23
14:17:24|37413.23
14:17:25|37413.24
14:17:26|37413.23
14:17:27|37413.24
14:17:28|37406.77
14:17:29|37406.73
14:17:30|37408.
14:17:31|37408.01
14:17:32|37408.01
14:17:33|37415.48
14:17:34|37415.49
14:17:36|37418.37
14:17:36|37418.37
14:17:38|37418.38
14:17:38|37418.37
14:17:39|37418.38
14:17:40|37416.39
14:17:41|37412.32
14:17:43|37411.73
14:17:43|37412.33
14:17:45|37413.68
14:17:46|37417.09
14:17:47|37417.1
14:17:47|37418.97
14:17:48|37418.97
14:17:50|37420.5
14:17:51|37420.5
14:17:52|37423.38
14:17:53|37423.38
14:17:54|37421.78
14:17:55|37418.97
14:17:55|37418.97
14:17:57|37418.97
14:17:58|37418.97
14:17:59|37418.97
14:18:00|37418.97
14:18:01|37418.97
14:18:02|37418.97
14:18:03|37418.96
14:18:03|37418.97
14:18:05|37418.96
14:18:05|37418.96
14:18:07|37418.96
14:18:08|37411.73
14:18:08|37411.73
14:18:09|37411.73
14:18:11|37411.73
14:18:11|37411.73
14:18:13|37411.72
14:18:14|37411.72
14:18:16|37411.73
14:18:17|37411.73
14:18:18|37411.73
14:18:20|37402.81
14:18:21|37402.81
14:18:22|37402.81
14:18:23|37402.8
14:18:24|37402.8
14:18:25|37392.36
14:18:26|37392.35
14:18:27|37394.04
14:18:29|37394.04
14:18:30|37394.04
14:18:31|37396.55
14:18:31|37400.76
14:18:33|37400.83
14:18:33|37400.83
14:18:35|37400.82
14:18:35|37400.83
14:18:37|37400.82
14:18:38|37400.82
14:18:39|37391.18
14:18:40|37391.19
14:18:41|37391.19
14:18:42|37391.19
14:18:43|37391.19
14:18:44|37391.18
14:18:45|37391.19
14:18:46|37411.43
14:18:47|37411.83
14:18:48|37400.73
14:18:49|37400.73
14:18:50|37400.72
14:18:51|37400.73
14:18:52|37400.73
14:18:53|37400.76
14:18:54|37400.75
14:18:55|37400.75
14:18:56|37400.75
14:18:57|37400.76
14:18:58|37400.76
14:18:59|37400.76
14:19:00|37400.75
14:19:01|37400.76
14:19:02|37400.76
14:19:03|37400.75
14:19:04|37400.76
14:19:05|37400.75
14:19:06|37400.75
14:19:07|37400.72
14:19:09|37400.72
14:19:10|37400.72
14:19:10|37400.76
14:19:11|37405.13
14:19:12|37405.59
14:19:14|37409.19
14:19:15|37409.26
14:19:17|37409.26
14:19:18|37408.14
14:19:19|37408.13
14:19:19|37408.14
14:19:20|37408.13
14:19:22|37408.14
14:19:24|37408.14
14:19:25|37408.14
14:19:25|37408.13
14:19:26|37408.13
14:19:27|37408.14
14:19:28|37407.66
14:19:30|37407.66
14:19:31|37407.65
14:19:32|37407.65
14:19:32|37407.65
14:19:33|37407.66
14:19:34|37397.3
14:19:35|37397.3
14:19:37|37397.31
14:19:37|37397.3
14:19:38|37399.24
14:19:39|37401.02
14:19:41|37401.02
14:19:42|37401.02
14:19:42|37401.02
14:19:44|37401.02
14:19:44|37401.02
14:19:46|37401.01
14:19:47|37401.02
14:19:48|37401.02
14:19:49|37401.01
14:19:51|37399.23
14:19:52|37396.59
14:19:53|37396.58
14:19:54|37396.59
14:19:55|37396.59
14:19:57|37396.59
14:19:57|37396.59
14:19:59|37396.58
14:20:00|37396.58
14:20:01|37396.59
14:20:02|37396.59
14:20:02|37396.59
14:20:05|37392.4
14:20:05|37392.41
14:20:07|37390.91
14:20:07|37390.92
14:20:09|37390.92
14:20:09|37388.
14:20:11|37388.
14:20:12|37383.43
14:20:12|37383.43
14:20:14|37383.43
14:20:15|37381.1
14:20:17|37381.1
14:20:17|37381.1
14:20:18|37381.1
14:20:19|37381.11
14:20:21|37381.1
14:20:21|37381.1
14:20:23|37381.1
14:20:24|37387.84
14:20:25|37391.52
14:20:26|37391.52
14:20:27|37391.53
14:20:28|37395.25
14:20:29|37396.59
14:20:30|37396.58
14:20:31|37396.58
14:20:32|37396.61
14:20:33|37396.62
14:20:35|37396.61
14:20:35|37396.62
14:20:36|37396.61
14:20:37|37396.61
14:20:38|37395.23
14:20:39|37385.46
14:20:40|37385.46
14:20:41|37385.45
14:20:43|37378.79
14:20:43|37375.1
14:20:44|37372.38
14:20:45|37372.38
14:20:47|37372.38
14:20:47|37371.42
14:20:48|37370.
14:20:50|37369.3
14:20:51|37358.01
14:20:52|37362.22
14:20:53|37369.29
14:20:54|37377.64
14:20:55|37382.
14:20:57|37382.
14:20:57|37389.83
14:20:58|37390.81
14:21:00|37396.62
14:21:01|37398.7
14:21:03|37398.71
14:21:04|37398.7
14:21:05|37398.7
14:21:05|37398.7
14:21:06|37407.5
14:21:08|37407.5
14:21:09|37405.63
14:21:10|37405.64
14:21:11|37405.64
14:21:12|37405.63
14:21:13|37400.57
14:21:13|37400.58
14:21:15|37400.56
14:21:16|37392.54
14:21:17|37392.54
14:21:18|37392.53
14:21:19|37392.53
14:21:20|37389.01
14:21:21|37387.68
14:21:22|37385.01
14:21:23|37375.53
14:21:24|37375.52
14:21:25|37374.82
14:21:26|37374.83
14:21:27|37380.04
14:21:28|37380.03
14:21:30|37380.04
14:21:31|37380.03
14:21:32|37380.03
14:21:33|37380.04
14:21:34|37380.04
14:21:35|37384.89
14:21:36|37387.13
14:21:37|37389.31
14:21:38|37389.3
14:21:39|37389.31
14:21:40|37389.31
14:21:41|37389.31
14:21:42|37391.09
14:21:43|37391.09
14:21:44|37391.09
14:21:45|37391.09
14:21:46|37391.09
14:21:47|37391.1
14:21:48|37390.36
14:21:50|37390.36
14:21:51|37385.57
14:21:51|37385.56
14:21:53|37385.56
14:21:53|37385.57
14:21:54|37385.57
14:21:55|37385.57
14:21:56|37385.57
14:21:57|37385.57
14:21:58|37385.57
14:21:59|37385.57
14:22:01|37388.41
14:22:02|37388.41
14:22:04|37393.77
14:22:05|37393.77
14:22:05|37393.76
14:22:07|37395.45
14:22:08|37395.43
14:22:09|37394.33
14:22:10|37393.56
14:22:11|37393.56
14:22:12|37393.57
14:22:13|37393.56
14:22:15|37393.57
14:22:15|37393.57
14:22:17|37393.56
14:22:18|37397.93
14:22:19|37398.82
14:22:19|37399.99
14:22:20|37400.
14:22:22|37400.68
14:22:22|37403.95
14:22:23|37404.16
14:22:24|37404.16
14:22:26|37404.16
14:22:27|37404.16
14:22:27|37404.15
14:22:28|37404.16
14:22:29|37404.35
14:22:30|37405.98
14:22:31|37405.99
14:22:32|37405.99
14:22:34|37405.98
14:22:34|37405.99
14:22:36|37405.99
14:22:36|37405.99
14:22:37|37405.99
14:22:38|37405.99
14:22:40|37405.99
14:22:41|37405.98
14:22:42|37405.98
14:22:42|37404.15
14:22:44|37404.16
14:22:44|37404.16
14:22:45|37404.16
14:22:47|37404.15
14:22:48|37404.16
14:22:49|37402.47
14:22:50|37391.67
14:22:51|37391.67
14:22:52|37391.67
14:22:53|37391.68
14:22:54|37389.81
14:22:55|37389.81
14:22:56|37389.8
14:22:57|37391.67
14:22:58|37397.98
14:22:59|37400.88
14:23:00|37400.88
14:23:01|37400.88
14:23:02|37400.88
14:23:03|37400.88
14:23:04|37400.83
14:23:05|37398.
14:23:06|37398.
14:23:07|37398.
14:23:08|37398.02
14:23:09|37403.57
14:23:10|37403.58
14:23:11|37403.58
14:23:12|37404.17
14:23:13|37404.18
14:23:14|37407.65
14:23:15|37407.66
14:23:16|37407.66
14:23:17|37407.66
14:23:18|37407.66
14:23:19|37407.65
14:23:20|37407.66
14:23:22|37407.65
14:23:22|37407.66
14:23:23|37407.65
14:23:24|37407.66
14:23:25|37407.65
14:23:26|37407.66
14:23:27|37407.66
14:23:29|37407.66
14:23:29|37407.81
14:23:30|37407.81
14:23:32|37408.
14:23:32|37408.
14:23:33|37409.27
14:23:34|37415.05
14:23:35|37415.65
14:23:36|37415.65
14:23:37|37415.64
14:23:39|37415.65
14:23:39|37415.65
14:23:40|37415.65
14:23:41|37415.64
14:23:42|37415.65
14:23:43|37415.65
14:23:44|37415.65
14:23:45|37417.98
14:23:46|37417.99
14:23:48|37417.98
14:23:49|37417.99
14:23:49|37417.99
14:23:50|37419.99
14:23:51|37419.99
14:23:52|37420.
14:23:54|37419.99
14:23:54|37420.
14:23:55|37420.
14:23:57|37420.
14:23:57|37420.
14:23:58|37420.
14:23:59|37420.
14:24:00|37419.99
14:24:01|37419.99
14:24:02|37420.
14:24:04|37419.99
14:24:05|37419.99
14:24:06|37420.
14:24:07|37420.
14:24:08|37419.99
14:24:09|37420.
14:24:11|37420.97
14:24:11|37421.1
14:24:12|37421.09
14:24:14|37421.09
14:24:15|37425.89
14:24:16|37427.45
14:24:17|37427.45
14:24:18|37427.46
14:24:19|37427.45
14:24:20|37427.45
14:24:21|37428.53
14:24:22|37429.99
14:24:23|37429.99
14:24:24|37429.99
14:24:25|37429.99
14:24:26|37430.
14:24:27|37429.99
14:24:28|37430.
14:24:29|37429.95
14:24:30|37424.03
14:24:32|37421.33
14:24:32|37420.
14:24:33|37420.
14:24:34|37420.01
14:24:35|37415.93
14:24:37|37411.11
14:24:37|37411.11
14:24:38|37412.92
14:24:40|37412.95
14:24:40|37412.95
14:24:42|37412.95
14:24:42|37412.95
14:24:43|37412.94
14:24:45|37412.95
14:24:46|37412.94
14:24:47|37412.94
14:24:48|37412.95
14:24:49|37412.94
14:24:49|37412.94
14:24:51|37412.94
14:24:52|37412.94
14:24:53|37412.95
14:24:54|37412.95
14:24:55|37412.95
14:24:56|37412.94
14:24:57|37412.95
14:24:58|37412.94
14:24:59|37412.94
14:25:00|37412.95
14:25:01|37412.95
14:25:02|37412.95
14:25:03|37412.95
14:25:04|37412.94
14:25:06|37412.95
14:25:07|37412.95
14:25:07|37408.01
14:25:09|37408.
14:25:10|37408.01
14:25:11|37408.
14:25:12|37408.01
14:25:13|37408.01
14:25:14|37408.01
14:25:15|37408.01
14:25:16|37408.01
14:25:17|37408.
14:25:19|37408.
14:25:19|37417.47
14:25:21|37417.47
14:25:21|37417.47
14:25:22|37417.48
14:25:23|37417.48
14:25:24|37417.47
14:25:25|37417.48
14:25:27|37417.47
14:25:28|37417.48
14:25:28|37417.48
14:25:29|37425.38
14:25:30|37426.52
14:25:31|37426.51
14:25:32|37426.52
14:25:33|37426.52
14:25:34|37428.12
14:25:35|37431.08
14:25:36|37431.09
14:25:38|37433.42
14:25:38|37435.77
14:25:39|37437.36
14:25:40|37437.36
14:25:41|37437.37
14:25:42|37437.37
14:25:43|37440.79
14:25:44|37442.6
14:25:45|37442.6
14:25:46|37445.05
14:25:47|37446.35
14:25:48|37448.3
14:25:50|37448.31
14:25:50|37448.31
14:25:51|37448.31
14:25:52|37448.6
14:25:54|37445.11
14:25:55|37425.77
14:25:56|37425.75
14:25:56|37425.75
14:25:58|37425.74
14:25:58|37426.85
14:26:00|37427.65
14:26:00|37433.99
14:26:02|37431.87
14:26:03|37421.38
14:26:04|37421.1
14:26:04|37421.11
14:26:06|37417.48
14:26:08|37417.48
14:26:09|37428.53
14:26:10|37430.32
14:26:11|37430.4
14:26:12|37431.09
14:26:14|37431.09
14:26:15|37431.1
14:26:16|37431.09
14:26:16|37431.09
14:26:18|37431.09
14:26:19|37431.1
14:26:19|37431.09
14:26:21|37430.28
14:26:21|37427.18
14:26:22|37427.
14:26:23|37427.01
14:26:24|37427.
14:26:26|37427.01
14:26:26|37427.
14:26:28|37427.
14:26:29|37431.1
14:26:29|37432.58
14:26:30|37433.98
14:26:32|37433.99
14:26:33|37433.99
14:26:34|37433.98
14:26:34|37443.09
14:26:35|37443.1
14:26:37|37443.09
14:26:38|37443.1
14:26:39|37443.1
14:26:40|37443.1
14:26:41|37443.1
14:26:42|37424.36
14:26:43|37418.49
14:26:44|37428.11
14:26:45|37429.99
14:26:46|37429.99
14:26:47|37433.72
14:26:48|37439.46
14:26:49|37439.47
14:26:51|37435.56
14:26:51|37435.55
14:26:52|37435.55
14:26:53|37428.6
14:26:55|37428.6
14:26:56|37428.61
14:26:56|37428.6
14:26:57|37428.6
14:26:58|37428.6
14:26:59|37433.47
14:27:01|37433.48
14:27:01|37433.48
14:27:02|37433.47
14:27:03|37433.48
14:27:04|37433.48
14:27:05|37433.48
14:27:07|37433.47
14:27:09|37428.6
14:27:10|37428.6
14:27:11|37428.61
14:27:12|37428.6
14:27:12|37428.61
14:27:14|37428.61
14:27:15|37428.6
14:27:16|37428.6
14:27:17|37428.6
14:27:18|37428.61
14:27:20|37435.28
14:27:20|37435.56
14:27:21|37435.56
14:27:23|37418.75
14:27:23|37419.15
14:27:24|37414.85
14:27:25|37414.86
14:27:27|37420.93
14:27:28|37420.93
14:27:29|37424.91
14:27:29|37424.9
14:27:31|37424.9
14:27:32|37424.91
14:27:33|37424.9
14:27:34|37424.9
14:27:35|37424.9
14:27:36|37424.9
14:27:37|37424.91
14:27:39|37424.91
14:27:39|37424.9
14:27:40|37424.91
14:27:42|37424.91
14:27:42|37423.17
14:27:43|37423.04
14:27:44|37421.17
14:27:45|37421.17
14:27:46|37421.16
14:27:48|37421.16
14:27:49|37421.16
14:27:50|37421.16
14:27:51|37421.17
14:27:52|37421.17
14:27:52|37421.17
14:27:54|37417.48
14:27:54|37415.93
14:27:55|37415.23
14:27:56|37415.23
14:27:58|37415.23
14:27:58|37415.23
14:28:00|37411.15
14:28:01|37408.12
14:28:02|37408.12
14:28:03|37407.28
14:28:04|37403.26
14:28:05|37403.25
14:28:06|37403.25
14:28:06|37403.25
14:28:09|37403.26
14:28:10|37403.25
14:28:12|37403.25
14:28:12|37403.26
14:28:14|37403.26
14:28:15|37403.26
14:28:16|37403.26
14:28:17|37403.25
14:28:18|37403.26
14:28:19|37403.25
14:28:20|37403.25
14:28:21|37403.25
14:28:22|37403.25
14:28:23|37403.26
14:28:24|37403.25
14:28:25|37403.25
14:28:26|37403.25
14:28:27|37403.26
14:28:28|37403.25
14:28:29|37403.25
14:28:30|37403.25
14:28:31|37403.22
14:28:32|37403.22
14:28:33|37403.22
14:28:35|37403.21
14:28:36|37403.21
14:28:36|37403.21
14:28:38|37403.21
14:28:39|37403.22
14:28:39|37403.22
14:28:41|37403.21
14:28:41|37403.22
14:28:42|37403.21
14:28:44|37403.22
14:28:45|37403.22
14:28:45|37383.32
14:28:47|37374.32
14:28:47|37379.55
14:28:49|37374.28
14:28:49|37374.29
14:28:50|37377.98
14:28:51|37377.99
14:28:52|37377.98
14:28:53|37377.99
14:28:54|37382.64
14:28:55|37382.64
14:28:56|37382.63
14:28:57|37382.64
14:28:59|37382.64
14:29:00|37382.63
14:29:01|37382.64
14:29:01|37382.63
14:29:02|37382.63
14:29:04|37370.81
14:29:04|37366.01
14:29:05|37366.
14:29:06|37366.01
14:29:07|37370.03
14:29:09|37380.
14:29:11|37382.63
14:29:12|37386.31
14:29:13|37388.47
14:29:14|37392.73
14:29:15|37398.72
14:29:16|37398.72
14:29:17|37398.72
14:29:18|37398.72
14:29:19|37398.71
14:29:21|37398.72
14:29:21|37398.71
14:29:23|37398.71
14:29:24|37398.71
14:29:24|37398.71
14:29:25|37398.72
14:29:26|37398.71
14:29:28|37394.45
14:29:28|37394.45
14:29:29|37394.45
14:29:31|37394.46
14:29:32|37394.45
14:29:33|37394.45
14:29:33|37398.72
14:29:35|37407.99
14:29:35|37407.99
14:29:37|37407.99
14:29:38|37408.
14:29:39|37403.14
14:29:39|37400.77
14:29:41|37400.77
14:29:43|37400.76
14:29:43|37400.76
14:29:44|37400.76
14:29:45|37393.34
14:29:46|37393.33
14:29:48|37393.33
14:29:48|37393.33
14:29:49|37393.01
14:29:51|37386.21
14:29:52|37384.34
14:29:53|37382.12
14:29:54|37382.12
14:29:55|37375.43
14:29:56|37374.2
14:29:57|37374.21
14:29:58|37374.2
14:29:59|37374.21
14:30:00|37374.21
14:30:01|37374.15
14:30:02|37366.31
14:30:03|37366.31
14:30:04|37365.
14:30:05|37365.01
14:30:06|37365.01
14:30:07|37365.
14:30:08|37360.01
14:30:09|37360.01
14:30:11|37360.01
14:30:11|37360.
14:30:13|37360.
14:30:14|37360.01
14:30:15|37360.01
14:30:16|37360.
14:30:17|37360.
14:30:18|37360.01
14:30:19|37358.21
14:30:20|37358.21
14:30:21|37361.88
14:30:22|37361.87
14:30:23|37361.88
14:30:24|37363.
14:30:25|37369.4
14:30:26|37377.32
14:30:27|37377.32
14:30:28|37377.31
14:30:29|37377.31
14:30:30|37377.31
14:30:31|37374.17
14:30:32|37374.17
14:30:33|37374.17
14:30:34|37376.78
14:30:35|37375.88
14:30:36|37375.88
14:30:37|37375.88
14:30:38|37369.9
14:30:39|37369.91
14:30:40|37369.91
14:30:41|37371.78
14:30:42|37372.46
14:30:43|37372.46
14:30:44|37372.46
14:30:45|37372.45
14:30:47|37372.45
14:30:48|37372.46
14:30:48|37372.46
14:30:49|37372.46
14:30:50|37372.47
14:30:51|37372.47
14:30:52|37375.88
14:30:53|37375.87
14:30:54|37386.53
14:30:55|37386.53
14:30:56|37386.52
14:30:57|37389.98
14:30:58|37389.99
14:30:59|37389.98
14:31:01|37389.98
14:31:01|37389.99
14:31:02|37389.99
14:31:03|37389.98
14:31:04|37389.99
14:31:05|37386.56
14:31:07|37384.58
14:31:07|37384.58
14:31:08|37384.58
14:31:09|37384.58
14:31:11|37384.58
14:31:13|37384.57
14:31:13|37384.57
14:31:15|37384.58
14:31:15|37384.57
14:31:16|37384.58
14:31:18|37384.57
14:31:18|37381.61
14:31:20|37381.62
14:31:21|37381.62
14:31:22|37381.62
14:31:23|37381.62
14:31:24|37381.61
14:31:25|37381.62
14:31:26|37383.23
14:31:27|37385.01
14:31:28|37385.01
14:31:29|37387.67
14:31:30|37387.67
14:31:31|37389.99
14:31:32|37389.99
14:31:33|37390.
14:31:34|37390.
14:31:35|37390.
14:31:36|37389.99
14:31:37|37390.
14:31:38|37389.99
14:31:39|37389.99
14:31:40|37390.
14:31:41|37390.
14:31:42|37390.
14:31:43|37390.
14:31:44|37395.21
14:31:45|37395.21
14:31:47|37395.21
14:31:47|37395.2
14:31:49|37395.21
14:31:49|37395.21
14:31:51|37399.34
14:31:52|37399.35
14:31:52|37399.34
14:31:53|37399.34
14:31:54|37399.34
14:31:55|37405.77
14:31:57|37405.77
14:31:58|37405.76
14:31:58|37405.77
14:31:59|37400.99
14:32:01|37400.9
14:32:01|37400.91
14:32:03|37400.91
14:32:03|37400.91
14:32:04|37393.47
14:32:06|37393.48
14:32:06|37393.47
14:32:07|37393.48
14:32:08|37391.65
14:32:09|37391.65
14:32:10|37391.65
14:32:12|37391.65
14:32:13|37391.65
14:32:14|37391.64
14:32:15|37389.83
14:32:17|37382.49
14:32:18|37382.5
14:32:19|37382.5
14:32:19|37382.49
14:32:20|37382.5
14:32:21|37382.5
14:32:22|37382.49
14:32:24|37382.5
14:32:24|37382.5
14:32:26|37382.5
14:32:27|37382.49
14:32:28|37382.5
14:32:29|37382.49
14:32:30|37382.5
14:32:31|37382.5
14:32:32|37386.07
14:32:33|37387.65
14:32:34|37387.66
14:32:35|37387.65
14:32:36|37387.65
14:32:37|37387.66
14:32:38|37387.66
14:32:39|37389.53
14:32:40|37389.53
14:32:41|37389.52
14:32:42|37389.53
14:32:43|37389.53
14:32:44|37401.09
14:32:45|37401.09
14:32:46|37401.09
14:32:47|37401.09
14:32:48|37401.09
14:32:49|37401.09
14:32:51|37398.67
14:32:51|37398.68
14:32:52|37398.67
14:32:53|37398.67
14:32:55|37398.68
14:32:56|37398.67
14:32:56|37398.68
14:32:58|37398.68
14:32:58|37398.68
14:32:59|37398.67
14:33:01|37398.67
14:33:01|37398.67
14:33:02|37395.57
14:33:03|37395.56
14:33:05|37395.57
14:33:05|37395.56
14:33:06|37395.57
14:33:07|37395.56
14:33:09|37395.57
14:33:10|37395.57
14:33:10|37395.57
14:33:11|37395.56
14:33:13|37395.57
14:33:15|37395.56
14:33:15|37391.11
14:33:17|37391.1
14:33:18|37391.1
14:33:19|37390.63
14:33:20|37390.29
14:33:21|37390.28
14:33:23|37382.93
14:33:23|37383.36
14:33:24|37383.35
14:33:25|37383.36
14:33:27|37383.36
14:33:27|37383.36
14:33:28|37383.35
14:33:30|37383.35
14:33:30|37383.35
14:33:32|37383.35
14:33:32|37383.36
14:33:33|37383.35
14:33:35|37383.36
14:33:35|37383.35
14:33:36|37383.36
14:33:37|37383.35
14:33:38|37383.36
14:33:39|37380.01
14:33:41|37380.01
14:33:42|37380.
14:33:42|37380.01
14:33:44|37380.01
14:33:45|37380.01
14:33:46|37372.
14:33:46|37372.01
14:33:48|37372.01
14:33:49|37372.
14:33:50|37372.
14:33:52|37367.78
14:33:52|37367.76
14:33:53|37367.77
14:33:54|37367.77
14:33:55|37360.
14:33:56|37360.01
14:33:57|37361.77
14:33:58|37361.88
14:33:59|37361.88
14:34:01|37366.95
14:34:01|37368.05
14:34:02|37368.06
14:34:03|37368.06
14:34:05|37368.05
14:34:06|37368.05
14:34:07|37368.05
14:34:08|37365.84
14:34:08|37365.07
14:34:09|37365.07
14:34:11|37365.07
14:34:11|37363.25
14:34:13|37363.26
14:34:15|37360.01
14:34:16|37360.
14:34:17|37360.01
14:34:18|37360.01
14:34:18|37339.99
14:34:20|37344.27
14:34:20|37336.01
14:34:22|37317.27
14:34:23|37292.54
14:34:24|37300.22
14:34:25|37311.99
14:34:27|37352.93
14:34:27|37347.99
14:34:29|37349.79
14:34:30|37344.
14:34:31|37344.
14:34:32|37338.53
14:34:33|37342.38
14:34:34|37342.39
14:34:36|37342.39
14:34:36|37342.38
14:34:38|37342.38
14:34:39|37342.38
14:34:40|37340.51
14:34:40|37332.91
14:34:41|37339.66
14:34:42|37339.65
14:34:43|37339.65
14:34:44|37339.65
14:34:45|37333.58
14:34:46|37331.4
14:34:47|37331.4
14:34:49|37331.4
14:34:49|37331.41
14:34:50|37331.41
14:34:51|37343.99
14:34:52|37346.04
14:34:53|37346.05
14:34:54|37346.05
14:34:55|37361.1
14:34:57|37361.1
14:34:57|37361.09
14:34:58|37361.1
14:35:00|37361.09
14:35:01|37361.09
14:35:01|37361.1
14:35:02|37361.09
14:35:03|37362.96
14:35:04|37365.28
14:35:05|37365.28
14:35:07|37365.29
14:35:07|37365.28
14:35:09|37365.29
14:35:10|37365.29
14:35:10|37351.11
14:35:11|37351.11
14:35:12|37358.77
14:35:13|37361.09
14:35:14|37367.98
14:35:16|37367.99
14:35:18|37367.98
14:35:19|37367.99
14:35:20|37367.99
14:35:21|37367.99
14:35:22|37367.99
14:35:23|37371.86
14:35:24|37376.
14:35:25|37376.
14:35:26|37376.
14:35:27|37379.99
14:35:28|37379.99
14:35:29|37380.
14:35:31|37380.
14:35:32|37381.28
14:35:32|37389.55
14:35:33|37384.7
14:35:34|37384.7
14:35:35|37384.7
14:35:37|37384.7
14:35:38|37384.7
14:35:39|37385.91
14:35:39|37386.57
14:35:40|37386.56
14:35:41|37386.56
14:35:42|37386.56
14:35:43|37385.44
14:35:45|37385.44
14:35:45|37385.44
14:35:46|37381.39
14:35:48|37381.38
14:35:48|37380.24
14:35:49|37380.01
14:35:51|37380.01
14:35:51|37380.01
14:35:52|37380.01
14:35:53|37376.2
14:35:54|37376.01
14:35:55|37376.01
14:35:56|37376.01
14:35:57|37376.01
14:35:58|37377.88
14:35:59|37377.89
14:36:00|37377.88
14:36:01|37377.89
14:36:02|37377.88
14:36:03|37377.89
14:36:05|37377.89
14:36:06|37377.88
14:36:07|37377.89
14:36:08|37377.89
14:36:09|37377.89
14:36:10|37377.89
14:36:11|37377.89
14:36:12|37379.93
14:36:13|37381.42
14:36:14|37383.28
14:36:15|37385.45
14:36:17|37385.45
14:36:17|37385.44
14:36:18|37385.45
14:36:19|37385.44
14:36:20|37385.44
14:36:22|37385.44
14:36:23|37385.45
14:36:24|37385.44
14:36:25|37385.45
14:36:26|37385.44
14:36:27|37385.44
14:36:27|37385.45
14:36:29|37385.45
14:36:30|37385.4
14:36:31|37378.02
14:36:32|37377.96
14:36:33|37376.57
14:36:34|37371.11
14:36:36|37374.08
14:36:37|37375.44
14:36:38|37375.44
14:36:39|37375.44
14:36:40|37377.2
14:36:41|37377.96
14:36:43|37378.
14:36:43|37378.
14:36:44|37381.1
14:36:45|37381.1
14:36:47|37391.09
14:36:47|37393.68
14:36:48|37393.67
14:36:50|37393.67
14:36:51|37393.67
14:36:51|37393.67
14:36:53|37393.68
14:36:53|37393.67
14:36:54|37396.
14:36:55|37395.99
14:36:56|37396.
14:36:57|37396.
14:36:59|37396.
14:36:59|37395.99
14:37:01|37396.
14:37:01|37396.
14:37:03|37396.
14:37:03|37395.99
14:37:05|37395.99
14:37:05|37396.
14:37:06|37397.4
14:37:07|37397.41
14:37:08|37397.41
14:37:09|37397.86
14:37:10|37398.66
14:37:11|37398.67
14:37:13|37398.66
14:37:14|37398.01
14:37:14|37398.
14:37:16|37398.
14:37:17|37398.
14:37:19|37398.
14:37:19|37398.01
14:37:21|37398.
14:37:22|37398.
14:37:23|37398.
14:37:25|37398.
14:37:25|37398.
14:37:27|37398.
14:37:28|37398.01
14:37:29|37398.01
14:37:29|37398.
14:37:31|37398.01
14:37:32|37398.01
14:37:32|37398.
14:37:34|37398.
14:37:35|37398.01
14:37:36|37398.01
14:37:38|37398.01
14:37:38|37398.
14:37:39|37400.
14:37:41|37400.
14:37:42|37400.
14:37:43|37403.72
14:37:43|37404.54
14:37:45|37407.84
14:37:46|37407.85
14:37:47|37407.84
14:37:47|37407.85
14:37:48|37407.85
14:37:49|37407.85
14:37:51|37407.85
14:37:52|37407.86
14:37:52|37407.86
14:37:54|37408.75
14:37:55|37411.47
14:37:56|37411.46
14:37:57|37410.6
14:37:58|37410.6
14:37:59|37410.59
14:38:00|37403.9
14:38:01|37403.9
14:38:02|37403.9
14:38:04|37403.9
14:38:04|37403.89
14:38:05|37403.9
14:38:06|37403.9
14:38:08|37403.9
14:38:09|37403.9
14:38:10|37403.89
14:38:10|37403.9
14:38:11|37403.9
14:38:12|37403.9
14:38:13|37403.89
14:38:14|37403.89
14:38:15|37403.86
14:38:17|37403.85
14:38:18|37403.86
14:38:19|37403.86
14:38:21|37403.86
14:38:22|37403.85
14:38:23|37403.86
14:38:24|37405.8
14:38:25|37405.8
14:38:27|37407.64
14:38:27|37407.63
14:38:28|37407.63
14:38:30|37407.63
14:38:31|37407.64
14:38:32|37405.76
14:38:32|37402.89
14:38:33|37402.89
14:38:35|37402.89
14:38:36|37402.88
14:38:36|37402.88
14:38:37|37402.88
14:38:39|37402.88
14:38:39|37402.88
14:38:40|37402.89
14:38:41|37402.89
14:38:42|37402.89
14:38:43|37402.88
14:38:44|37402.89
14:38:45|37407.03
14:38:47|37407.03
14:38:47|37419.35
14:38:48|37419.34
14:38:49|37419.34
14:38:50|37419.34
14:38:51|37419.34
14:38:52|37419.34
14:38:53|37419.35
14:38:55|37419.34
14:38:56|37419.35
14:38:57|37419.35
14:38:58|37419.35
14:38:59|37419.34
14:39:00|37419.35
14:39:01|37419.35
14:39:03|37419.35
14:39:04|37419.35
14:39:05|37419.35
14:39:05|37420.48
14:39:06|37425.83
14:39:07|37426.16
14:39:09|37426.15
14:39:09|37426.25
14:39:11|37426.24
14:39:13|37426.25
14:39:14|37426.25
14:39:14|37426.25
14:39:15|37426.25
14:39:16|37426.73
14:39:17|37428.74
14:39:19|37427.63
14:39:20|37427.64
14:39:21|37427.64
14:39:23|37427.63
14:39:23|37427.63
14:39:25|37427.63
14:39:26|37422.96
14:39:27|37422.97
14:39:27|37427.64
14:39:29|37427.63
14:39:30|37427.64
14:39:31|37427.63
14:39:32|37427.63
14:39:33|37427.63
14:39:34|37427.64
14:39:35|37427.63
14:39:36|37427.64
14:39:37|37427.64
14:39:38|37427.63
14:39:39|37427.64
14:39:40|37427.64
14:39:41|37427.64
14:39:42|37427.63
14:39:43|37427.63
14:39:44|37427.64
14:39:45|37427.64
14:39:46|37427.64
14:39:47|37435.99
14:39:48|37434.09
14:39:49|37431.27
14:39:50|37431.28
14:39:51|37431.27
14:39:52|37431.27
14:39:53|37431.28
14:39:54|37432.43
14:39:55|37432.44
14:39:56|37436.27
14:39:57|37436.26
14:39:58|37436.26
14:39:59|37436.26
14:40:00|37436.27
14:40:01|37438.98
14:40:02|37440.
14:40:03|37440.01
14:40:04|37440.
14:40:05|37441.94
14:40:06|37443.74
14:40:07|37443.74
14:40:08|37443.75
14:40:09|37446.36
14:40:10|37446.35
14:40:11|37446.9
14:40:12|37447.81
14:40:13|37447.81
14:40:14|37447.82
14:40:15|37447.82
14:40:16|37447.82
14:40:17|37447.81
14:40:18|37447.82
14:40:19|37447.82
14:40:21|37447.82
14:40:21|37447.82
14:40:23|37447.82
14:40:24|37447.82
14:40:25|37447.99
14:40:26|37448.
14:40:27|37447.99
14:40:28|37448.
14:40:29|37448.
14:40:30|37443.44
14:40:31|37443.44
14:40:32|37443.45
14:40:33|37443.44
14:40:34|37443.45
14:40:35|37443.45
14:40:36|37443.44
14:40:37|37443.44
14:40:38|37443.45
14:40:40|37443.44
14:40:41|37443.45
14:40:41|37443.44
14:40:43|37443.45
14:40:43|37443.45
14:40:44|37443.44
14:40:45|37443.44
14:40:46|37443.45
14:40:47|37443.44
14:40:48|37443.44
14:40:49|37443.44
14:40:51|37443.44
14:40:51|37443.45
14:40:52|37443.44
14:40:54|37443.45
14:40:55|37443.92
14:40:55|37443.93
14:40:57|37443.92
14:40:57|37443.93
14:40:58|37443.93
14:40:59|37448.
14:41:00|37448.
14:41:01|37447.99
14:41:03|37447.99
14:41:03|37448.
14:41:04|37448.
14:41:05|37448.
14:41:07|37448.
14:41:08|37448.
14:41:08|37447.99
14:41:09|37448.
14:41:10|37448.
14:41:11|37448.
14:41:12|37447.99
14:41:14|37448.
14:41:15|37447.99
14:41:15|37448.
14:41:16|37448.
14:41:18|37449.99
14:41:19|37453.99
14:41:20|37453.99
14:41:21|37454.
14:41:23|37455.53
14:41:24|37455.53
14:41:25|37454.01
14:41:26|37451.03
14:41:27|37450.57
14:41:29|37446.56
14:41:29|37446.57
14:41:30|37446.56
14:41:31|37446.57
14:41:33|37446.57
14:41:33|37455.54
14:41:34|37455.53
14:41:35|37455.53
14:41:36|37455.53
14:41:37|37455.54
14:41:38|37455.54
14:41:40|37455.53
14:41:40|37455.54
14:41:41|37455.53
14:41:42|37455.54
14:41:43|37455.53
14:41:44|37455.53
14:41:45|37455.53
14:41:47|37455.54
14:41:47|37455.53
14:41:48|37455.54
14:41:49|37455.54
14:41:50|37455.54
14:41:51|37455.54
14:41:52|37455.53
14:41:53|37453.75
14:41:54|37452.
14:41:55|37452.
14:41:56|37452.
14:41:58|37452.01
14:41:58|37452.01
14:41:59|37452.
14:42:00|37452.
14:42:01|37452.01
14:42:02|37451.03
14:42:04|37451.04
14:42:04|37447.13
14:42:05|37447.13
14:42:07|37441.56
14:42:08|37441.56
14:42:09|37441.56
14:42:10|37441.56
14:42:11|37441.56
14:42:12|37441.56
14:42:13|37441.56
14:42:14|37441.55
14:42:15|37441.56
14:42:16|37441.55
14:42:17|37441.56
14:42:18|37441.56
14:42:19|37441.55
14:42:21|37441.55
14:42:21|37441.55
14:42:23|37441.55
14:42:24|37441.56
14:42:24|37441.55
14:42:26|37441.56
14:42:27|37439.45
14:42:28|37436.12
14:42:29|37436.11
14:42:30|37434.
14:42:31|37434.01
14:42:32|37434.
14:42:34|37434.01
14:42:35|37432.2
14:42:36|37430.6
14:42:37|37427.65
14:42:38|37427.64
14:42:40|37425.78
14:42:40|37425.78
14:42:42|37430.22
14:42:43|37433.92
14:42:43|37433.92
14:42:45|37441.56
14:42:45|37441.56
14:42:46|37441.56
14:42:47|37441.56
14:42:49|37441.55
14:42:49|37441.56
14:42:50|37441.55
14:42:52|37441.56
14:42:52|37441.56
14:42:53|37441.56
14:42:55|37441.56
14:42:55|37441.56
14:42:56|37441.56
14:42:57|37441.56
14:42:58|37441.55
14:43:00|37441.55
14:43:01|37441.56
14:43:02|37441.55
14:43:02|37441.55
14:43:04|37441.55
14:43:05|37441.55
14:43:06|37441.56
14:43:07|37441.56
14:43:08|37441.56
14:43:09|37441.56
14:43:10|37441.56
14:43:11|37441.56
14:43:12|37441.55
14:43:13|37441.55
14:43:14|37441.55
14:43:15|37446.93
14:43:16|37446.92
14:43:17|37446.93
14:43:18|37446.92
14:43:19|37446.92
14:43:20|37446.93
14:43:21|37442.
14:43:22|37441.52
14:43:23|37441.51
14:43:24|37436.
14:43:25|37436.
14:43:26|37436.01
14:43:27|37436.
14:43:28|37436.
14:43:29|37436.01
14:43:30|37433.92
14:43:31|37432.07
14:43:32|37430.28
14:43:33|37430.29
14:43:34|37425.58
14:43:35|37425.58
14:43:36|37425.57
14:43:37|37425.57
14:43:38|37425.57
14:43:40|37425.58
14:43:40|37425.57
14:43:41|37425.57
14:43:43|37425.57
14:43:44|37425.57
14:43:45|37425.57
14:43:46|37425.58
14:43:46|37425.57
14:43:48|37425.57
14:43:49|37425.57
14:43:49|37425.58
14:43:51|37425.58
14:43:51|37425.57
14:43:53|37427.
14:43:53|37427.
14:43:55|37430.78
14:43:55|37434.5
14:43:57|37434.5
14:43:58|37434.5
14:43:59|37434.49
14:44:00|37434.5
14:44:01|37434.49
14:44:02|37434.5
14:44:03|37434.5
14:44:04|37434.49
14:44:04|37434.53
14:44:06|37434.53
14:44:07|37434.52
14:44:08|37434.53
14:44:09|37434.53
14:44:10|37436.01
14:44:11|37436.04
14:44:13|37436.04
14:44:14|37436.04
14:44:14|37436.04
14:44:15|37436.04
14:44:16|37436.04
14:44:17|37436.04
14:44:19|37436.03
14:44:19|37436.04
14:44:20|37436.04
14:44:21|37436.04
14:44:22|37436.04
14:44:23|37436.04
14:44:24|37436.04
14:44:26|37436.04
14:44:27|37436.04
14:44:28|37433.04
14:44:29|37433.05
14:44:30|37433.04
14:44:31|37433.05
14:44:32|37433.05
14:44:34|37433.05
14:44:35|37433.05
14:44:36|37433.05
14:44:37|37433.04
14:44:38|37433.05
14:44:39|37433.05
14:44:40|37433.05
14:44:42|37433.05
14:44:43|37433.05
14:44:44|37433.05
14:44:44|37433.04
14:44:45|37433.04
14:44:46|37433.05
14:44:47|37433.04
14:44:48|37431.22
14:44:50|37431.22
14:44:50|37431.22
14:44:51|37431.22
14:44:52|37431.23
14:44:53|37431.23
14:44:55|37431.23
14:44:55|37431.23
14:44:57|37431.23
14:44:58|37431.22
14:44:59|37431.23
14:45:01|37431.23
14:45:02|37431.23
14:45:03|37431.23
14:45:04|37431.23
14:45:05|37431.22
14:45:06|37425.58
14:45:07|37425.58
14:45:08|37425.58
14:45:09|37425.57
14:45:10|37425.58
14:45:11|37425.58
14:45:12|37425.57
14:45:13|37425.57
14:45:15|37425.57
14:45:16|37425.58
14:45:16|37425.57
14:45:18|37425.58
14:45:19|37425.57
14:45:21|37425.58
14:45:22|37421.7
14:45:23|37420.7
14:45:24|37420.71
14:45:25|37419.98
14:45:26|37419.96
14:45:27|37419.97
14:45:28|37416.49
14:45:29|37416.49
14:45:30|37416.5
14:45:31|37416.49
14:45:33|37416.5
14:45:33|37418.75
14:45:35|37418.75
14:45:35|37418.74
14:45:36|37418.74
14:45:37|37418.74
14:45:38|37418.74
14:45:40|37418.74
14:45:40|37418.75
14:45:42|37418.75
14:45:42|37418.74
14:45:43|37422.49
14:45:45|37425.58
14:45:46|37425.58
14:45:47|37425.57
14:45:48|37428.
14:45:49|37431.25
14:45:50|37431.26
14:45:51|37436.04
14:45:52|37436.04
14:45:53|37436.04
14:45:54|37436.03
14:45:56|37436.04
14:45:58|37436.04
14:45:59|37436.04
14:46:00|37436.04
14:46:01|37436.03
14:46:02|37436.03
14:46:03|37436.04
14:46:04|37436.03
14:46:04|37433.56
14:46:06|37433.55
14:46:07|37433.56
14:46:08|37433.56
14:46:09|37433.55
14:46:10|37433.55
14:46:11|37433.56
14:46:12|37433.56
14:46:13|37433.55
14:46:14|37433.55
14:46:16|37433.55
14:46:17|37433.56
14:46:17|37433.56
14:46:19|37433.56
14:46:19|37433.55
14:46:20|37433.55
14:46:22|37433.55
14:46:23|37433.55
14:46:23|37433.55
14:46:25|37433.55
14:46:26|37433.56
14:46:27|37433.56
14:46:28|37433.56
14:46:29|37433.56
14:46:30|37433.55
14:46:31|37437.24
14:46:32|37437.91
14:46:33|37445.29
14:46:34|37445.29
14:46:35|37445.29
14:46:37|37446.92
14:46:37|37446.92
14:46:38|37446.93
14:46:39|37446.93
14:46:41|37446.92
14:46:41|37446.92
14:46:43|37446.92
14:46:44|37446.93
14:46:45|37446.93
14:46:46|37446.92
14:46:47|37446.92
14:46:48|37446.92
14:46:49|37446.92
14:46:50|37444.08
14:46:51|37439.36
14:46:52|37439.36
14:46:53|37435.44
14:46:54|37435.44
14:46:56|37435.43
14:46:56|37435.43
14:46:57|37435.44
14:46:59|37435.44
14:47:00|37434.49
14:47:01|37434.49
14:47:01|37434.48
14:47:03|37434.48
14:47:04|37434.48
14:47:05|37434.49
14:47:06|37434.48
14:47:07|37434.48
14:47:08|37434.48
14:47:09|37434.48
14:47:10|37434.48
14:47:11|37434.48
14:47:12|37434.48
14:47:13|37434.49
14:47:14|37434.49
14:47:15|37434.49
14:47:16|37434.48
14:47:17|37434.49
14:47:18|37434.49
14:47:19|37434.48
14:47:20|37434.48
14:47:21|37436.14
14:47:22|37436.13
14:47:23|37436.14
14:47:24|37436.13
14:47:25|37436.14
14:47:26|37436.14
14:47:27|37436.14
14:47:28|37436.14
14:47:29|37436.14
14:47:30|37436.13
14:47:31|37436.14
14:47:33|37436.13
14:47:33|37436.14
14:47:34|37436.14
14:47:36|37436.14
14:47:36|37436.13
14:47:37|37436.14
14:47:39|37436.14
14:47:39|37436.13
14:47:41|37430.02
14:47:42|37430.01
14:47:43|37416.53
14:47:43|37416.54
14:47:45|37416.54
14:47:45|37416.54
14:47:46|37416.53
14:47:48|37416.54
14:47:48|37416.53
14:47:50|37416.54
14:47:50|37416.54
14:47:52|37416.54
14:47:53|37416.16
14:47:54|37414.68
14:47:56|37414.67
14:47:57|37414.67
14:47:59|37410.55
14:48:00|37410.55
14:48:01|37410.55
14:48:01|37410.54
14:48:02|37410.54
14:48:04|37410.55
14:48:05|37410.54
14:48:06|37410.55
14:48:07|37410.54
14:48:08|37410.54
14:48:09|37410.55
14:48:10|37410.54
14:48:11|37410.08
14:48:12|37410.
14:48:13|37410.
14:48:14|37410.
14:48:15|37410.
14:48:16|37410.01
14:48:17|37410.01
14:48:18|37410.01
14:48:19|37410.01
14:48:20|37410.
14:48:21|37410.01
14:48:22|37410.01
14:48:24|37410.01
14:48:25|37410.
14:48:26|37401.01
14:48:27|37401.01
14:48:28|37401.
14:48:29|37400.97
14:48:30|37400.97
14:48:30|37400.96
14:48:31|37400.97
14:48:33|37400.97
14:48:33|37400.96
14:48:35|37400.97
14:48:35|37400.97
14:48:36|37398.01
14:48:38|37397.86
14:48:38|37397.86
14:48:39|37397.86
14:48:40|37397.82
14:48:42|37397.82
14:48:43|37397.82
14:48:44|37397.82
14:48:44|37397.82
14:48:46|37397.82
14:48:47|37397.81
14:48:48|37397.82
14:48:48|37401.36
14:48:49|37401.35
14:48:50|37401.54
14:48:51|37401.55
14:48:52|37408.28
14:48:53|37408.28
14:48:55|37408.27
14:48:56|37402.43
14:48:58|37402.43
14:48:58|37402.43
14:49:00|37402.42
14:49:02|37402.42
14:49:02|37402.43
14:49:03|37402.43
14:49:05|37402.43
14:49:05|37402.43
14:49:07|37402.43
14:49:07|37402.43
14:49:08|37402.43
14:49:10|37397.82
14:49:10|37397.82
14:49:12|37392.54
14:49:12|37392.2
14:49:13|37384.87
14:49:14|37384.04
14:49:16|37382.21
14:49:16|37382.21
14:49:17|37382.2
14:49:18|37382.21
14:49:19|37382.21
14:49:20|37382.21
14:49:22|37382.2
14:49:22|37382.21
14:49:24|37382.16
14:49:24|37382.16
14:49:25|37382.16
14:49:26|37382.17
14:49:28|37382.17
14:49:29|37384.86
14:49:29|37388.48
14:49:31|37388.48
14:49:31|37388.49
14:49:33|37388.49
14:49:34|37388.49
14:49:34|37388.49
14:49:35|37388.48
14:49:37|37388.48
14:49:38|37388.49
14:49:39|37388.49
14:49:40|37388.49
14:49:41|37390.28
14:49:42|37390.35
14:49:43|37390.35
14:49:43|37390.35
14:49:45|37390.36
14:49:46|37390.36
14:49:47|37390.36
14:49:48|37390.36
14:49:49|37384.04
14:49:50|37383.99
14:49:51|37383.99
14:49:52|37383.99
14:49:53|37383.99
14:49:54|37383.98
14:49:55|37383.99
14:49:56|37383.99
14:49:57|37383.98
14:49:58|37383.99
14:49:59|37383.99
14:50:00|37383.99
14:50:01|37383.98
14:50:03|37383.99
14:50:04|37383.99
14:50:05|37383.98
14:50:07|37383.99
14:50:08|37383.98
14:50:09|37383.98
14:50:10|37383.98
14:50:10|37383.98
14:50:12|37383.98
14:50:12|37383.98
14:50:14|37383.98
14:50:14|37385.86
14:50:15|37387.08
14:50:16|37387.08
14:50:18|37387.08
14:50:18|37388.59
14:50:20|37389.29
14:50:21|37389.28
14:50:22|37389.28
14:50:24|37382.16
14:50:25|37382.17
14:50:25|37376.01
14:50:26|37376.02
14:50:27|37376.02
14:50:29|37376.02
14:50:30|37376.02
14:50:31|37376.01
14:50:32|37376.02
14:50:32|37376.02
14:50:33|37376.02
14:50:34|37376.02
14:50:35|37376.04
14:50:36|37378.05
14:50:37|37378.04
14:50:38|37379.53
14:50:40|37379.53
14:50:40|37379.52
14:50:41|37379.53
14:50:43|37379.53
14:50:43|37379.52
14:50:45|37379.52
14:50:45|37378.04
14:50:47|37378.04
14:50:47|37378.04
14:50:49|37378.04
14:50:49|37378.05
14:50:51|37378.04
14:50:51|37378.04
14:50:52|37377.21
14:50:54|37377.2
14:50:55|37377.16
14:50:55|37371.92
14:50:56|37371.92
14:50:58|37371.92
14:50:58|37371.91
14:51:00|37371.91
14:51:02|37371.92
14:51:03|37371.91
14:51:04|37371.11
14:51:05|37371.1
14:51:06|37371.11
14:51:08|37371.11
14:51:09|37371.1
14:51:10|37371.1
14:51:10|37371.11
14:51:12|37378.04
14:51:12|37378.04
14:51:13|37378.05
14:51:15|37378.04
14:51:16|37378.04
14:51:18|37386.56
14:51:18|37386.67
14:51:19|37386.67
14:51:20|37386.67
14:51:22|37386.67
14:51:23|37388.48
14:51:23|37389.31
14:51:24|37389.31
14:51:26|37389.32
14:51:27|37389.31
14:51:28|37389.35
14:51:28|37391.09
14:51:30|37391.09
14:51:31|37391.09
14:51:32|37391.1
14:51:33|37391.09
14:51:34|37391.1
14:51:35|37391.1
14:51:36|37391.1
14:51:37|37391.09
14:51:38|37391.09
14:51:39|37391.09
14:51:40|37391.1
14:51:41|37391.1
14:51:42|37391.09
14:51:43|37391.1
14:51:44|37391.09
14:51:45|37391.09
14:51:46|37391.09
14:51:47|37391.1
14:51:48|37391.09
14:51:49|37391.09
14:51:50|37391.09
14:51:51|37391.1
14:51:52|37391.1
14:51:54|37391.1
14:51:54|37391.09
14:51:56|37391.1
14:51:57|37391.1
14:51:57|37393.22
14:51:58|37397.99
14:52:01|37400.
14:52:02|37400.
14:52:04|37400.
14:52:05|37400.
14:52:06|37400.
14:52:07|37402.2
14:52:08|37408.
14:52:09|37408.
14:52:10|37407.99
14:52:11|37409.93
14:52:12|37410.01
14:52:13|37410.01
14:52:14|37410.01
14:52:15|37410.
14:52:16|37410.
14:52:17|37410.
14:52:18|37410.01
14:52:19|37410.01
14:52:20|37410.
14:52:21|37410.01
14:52:22|37410.01
14:52:23|37410.
14:52:24|37410.
14:52:25|37410.01
14:52:26|37410.
14:52:27|37410.
14:52:28|37410.
14:52:29|37410.
14:52:31|37410.
14:52:32|37399.04
14:52:33|37397.99
14:52:33|37397.99
14:52:34|37397.99
14:52:35|37398.
14:52:36|37397.99
14:52:37|37397.99
14:52:38|37397.99
14:52:40|37398.
14:52:41|37398.
14:52:42|37397.99
14:52:43|37397.99
14:52:44|37398.
14:52:45|37398.
14:52:46|37398.
14:52:47|37398.
14:52:48|37398.
14:52:49|37398.
14:52:50|37398.
14:52:51|37398.
14:52:52|37394.27
14:52:53|37394.27
14:52:54|37394.02
14:52:55|37389.81
14:52:56|37389.8
14:52:57|37389.8
14:52:58|37389.8
14:52:59|37389.8
14:53:00|37389.81
14:53:02|37387.94
14:53:03|37387.93
14:53:04|37387.93
14:53:06|37387.93
14:53:07|37386.06
14:53:08|37386.06
14:53:09|37386.07
14:53:10|37386.06
14:53:11|37386.06
14:53:12|37386.06
14:53:13|37386.06
14:53:14|37381.76
14:53:15|37380.
14:53:16|37379.9
14:53:17|37379.48
14:53:18|37379.3
14:53:19|37379.3
14:53:20|37379.3
14:53:21|37378.59
14:53:22|37378.6
14:53:23|37377.84
14:53:24|37377.84
14:53:25|37377.85
14:53:26|37377.85
14:53:27|37377.85
14:53:28|37383.15
14:53:29|37383.15
14:53:30|37383.14
14:53:31|37383.15
14:53:32|37383.6
14:53:34|37387.48
14:53:34|37387.48
14:53:35|37386.69
14:53:36|37386.69
14:53:38|37386.69
14:53:39|37383.6
14:53:40|37383.61
14:53:41|37383.11
14:53:41|37383.1
14:53:43|37383.11
14:53:44|37383.11
14:53:45|37383.1
14:53:46|37375.07
14:53:47|37375.07
14:53:48|37375.08
14:53:49|37375.08
14:53:50|37375.08
14:53:51|37375.07
14:53:52|37375.07
14:53:53|37375.07
14:53:54|37375.07
14:53:55|37375.07
14:53:56|37375.08
14:53:57|37375.07
14:53:58|37375.07
14:53:59|37375.07
14:54:00|37372.89
14:54:01|37372.9
14:54:03|37372.9
14:54:04|37372.9
14:54:05|37372.9
14:54:06|37371.35
14:54:08|37371.1
14:54:09|37371.11
14:54:10|37371.11
14:54:11|37371.11
14:54:12|37371.11
14:54:13|37371.11
14:54:14|37371.1
14:54:15|37371.11
14:54:16|37371.1
14:54:17|37371.11
14:54:18|37371.1
14:54:19|37371.1
14:54:20|37371.1
14:54:21|37371.1
14:54:22|37371.11
14:54:24|37371.1
14:54:24|37371.11
14:54:25|37371.1
14:54:26|37371.11
14:54:27|37371.1
14:54:28|37371.1
14:54:30|37371.1
14:54:31|37368.91
14:54:31|37364.8
14:54:32|37363.15
14:54:33|37361.11
14:54:34|37361.11
14:54:35|37361.1
14:54:36|37361.1
14:54:37|37361.1
14:54:38|37361.1
14:54:39|37358.78
14:54:40|37358.79
14:54:41|37355.92
14:54:42|37355.91
14:54:44|37355.91
14:54:44|37355.5
14:54:45|37355.5
14:54:46|37355.5
14:54:47|37355.49
14:54:48|37355.5
14:54:49|37355.5
14:54:50|37355.49
14:54:52|37355.5
14:54:52|37355.49
14:54:53|37355.49
14:54:54|37355.49
14:54:56|37355.49
14:54:57|37355.49
14:54:57|37355.5
14:54:58|37355.49
14:54:59|37358.78
14:55:00|37358.79
14:55:02|37358.79
14:55:02|37358.78
14:55:04|37358.79
14:55:05|37358.78
14:55:07|37358.79
14:55:08|37358.79
14:55:09|37358.79
14:55:10|37358.78
14:55:11|37358.78
14:55:12|37358.78
14:55:14|37358.78
14:55:15|37358.79
14:55:15|37358.79
14:55:16|37358.79
14:55:18|37358.79
14:55:19|37358.79
14:55:20|37358.79
14:55:20|37358.78
14:55:22|37358.78
14:55:22|37358.79
14:55:24|37358.79
14:55:24|37358.78
14:55:26|37358.78
14:55:27|37358.79
14:55:28|37358.78
14:55:29|37358.78
14:55:30|37358.78
14:55:31|37358.78
14:55:33|37358.79
14:55:33|37358.79
14:55:35|37358.78
14:55:36|37358.79
14:55:37|37358.78
14:55:38|37358.79
14:55:39|37358.78
14:55:40|37358.79
14:55:41|37358.79
14:55:42|37358.79
14:55:43|37369.99
14:55:44|37369.99
14:55:45|37366.21
14:55:47|37366.21
14:55:47|37366.22
14:55:48|37366.22
14:55:49|37366.22
14:55:50|37366.22
14:55:52|37366.22
14:55:52|37366.22
14:55:53|37361.07
14:55:55|37361.06
14:55:55|37361.07
14:55:56|37361.06
14:55:58|37353.86
14:55:59|37351.12
14:56:00|37351.
14:56:00|37351.01
14:56:01|37351.
14:56:02|37351.
14:56:04|37351.01
14:56:05|37338.71
14:56:06|37338.72
14:56:07|37338.72
14:56:09|37338.72
14:56:09|37329.51
14:56:11|37329.79
14:56:12|37329.79
14:56:12|37329.79
14:56:13|37329.79
14:56:15|37329.79
14:56:16|37329.79
14:56:16|37331.66
14:56:18|37331.66
14:56:19|37331.66
14:56:20|37331.69
14:56:20|37331.69
14:56:22|37331.69
14:56:23|37331.69
14:56:24|37331.68
14:56:25|37331.69
14:56:27|37331.69
14:56:28|37331.68
14:56:29|37331.69
14:56:29|37331.69
14:56:31|37331.69
14:56:32|37331.69
14:56:33|37331.69
14:56:33|37337.72
14:56:35|37339.2
14:56:36|37339.2
14:56:37|37343.93
14:56:37|37344.
14:56:39|37348.
14:56:39|37348.
14:56:41|37348.
14:56:41|37348.
14:56:43|37345.93
14:56:44|37345.93
14:56:45|37345.93
14:56:46|37345.92
14:56:47|37345.92
14:56:48|37345.93
14:56:48|37345.93
14:56:50|37345.93
14:56:50|37345.93
14:56:52|37345.92
14:56:53|37345.93
14:56:54|37345.93
14:56:55|37345.93
14:56:56|37349.87
14:56:56|37349.86
14:56:58|37349.86
14:56:58|37349.87
14:56:59|37349.87
14:57:01|37349.86
14:57:02|37346.24
14:57:03|37346.24
14:57:03|37346.24
14:57:05|37343.14
14:57:06|37343.13
14:57:06|37343.14
14:57:08|37343.14
14:57:09|37337.54
14:57:11|37337.54
14:57:11|37337.53
14:57:12|37337.54
14:57:13|37332.26
14:57:15|37332.27
14:57:16|37331.67
14:57:17|37327.09
14:57:18|37327.09
14:57:18|37327.09
14:57:20|37329.08
14:57:20|37331.59
14:57:22|37331.6
14:57:23|37331.6
14:57:24|37331.59
14:57:24|37331.59
14:57:26|37331.6
14:57:28|37331.58
14:57:28|37329.71
14:57:30|37329.71
14:57:30|37321.92
14:57:32|37321.92
14:57:33|37321.92
14:57:34|37321.92
14:57:35|37323.78
14:57:36|37323.79
14:57:37|37323.79
14:57:38|37325.66
14:57:39|37325.66
14:57:40|37329.75
14:57:41|37329.75
14:57:42|37329.75
14:57:43|37329.75
14:57:44|37329.75
14:57:45|37329.75
14:57:46|37327.8
14:57:47|37325.66
14:57:48|37325.66
14:57:49|37325.62
14:57:50|37325.62
14:57:51|37325.61
14:57:52|37325.61
14:57:53|37325.61
14:57:54|37329.75
14:57:55|37334.86
14:57:56|37334.86
14:57:57|37334.86
14:57:58|37334.87
14:57:59|37337.56
14:58:00|37337.57
14:58:01|37337.56
14:58:02|37337.56
14:58:03|37337.57
14:58:04|37337.57
14:58:05|37337.57
14:58:07|37337.57
14:58:08|37338.53
14:58:09|37341.1
14:58:10|37341.1
14:58:11|37341.1
14:58:12|37341.1
14:58:14|37342.97
14:58:15|37346.
14:58:16|37346.
14:58:17|37345.99
14:58:18|37345.99
14:58:19|37346.
14:58:20|37345.99
14:58:22|37346.
14:58:22|37346.
14:58:23|37346.
14:58:25|37349.86
14:58:25|37349.87
14:58:27|37349.87
14:58:27|37349.86
14:58:28|37353.99
14:58:30|37354.
14:58:31|37353.99
14:58:32|37354.
14:58:33|37361.1
14:58:34|37361.1
14:58:35|37361.1
14:58:36|37361.09
14:58:36|37361.09
14:58:38|37361.1
14:58:39|37361.1
14:58:40|37361.09
14:58:41|37354.
14:58:42|37351.59
14:58:43|37351.59
14:58:44|37351.59
14:58:45|37351.59
14:58:46|37351.59
14:58:47|37351.59
14:58:48|37351.59
14:58:49|37351.59
14:58:50|37351.6
14:58:51|37351.6
14:58:52|37351.59
14:58:53|37351.6
14:58:54|37351.6
14:58:55|37351.6
14:58:56|37354.39
14:58:57|37356.22
14:58:58|37356.27
14:58:59|37359.92
14:59:00|37359.99
14:59:01|37360.
14:59:02|37360.
14:59:03|37360.
14:59:05|37360.
14:59:06|37361.1
14:59:07|37365.35
14:59:08|37365.35
14:59:10|37365.35
14:59:11|37365.35
14:59:12|37365.36
14:59:13|37365.35
14:59:13|37365.36
14:59:15|37365.35
14:59:15|37359.99
14:59:17|37354.01
14:59:18|37354.
14:59:20|37354.
14:59:20|37354.
14:59:21|37354.01
14:59:22|37354.01
14:59:23|37354.01
14:59:25|37354.01
14:59:25|37354.01
14:59:27|37354.01
14:59:28|37354.01
14:59:29|37354.
14:59:30|37354.01
14:59:31|37354.01
14:59:32|37354.
14:59:32|37354.
14:59:33|37354.
14:59:34|37354.01
14:59:36|37354.
14:59:36|37354.
14:59:39|37354.01
14:59:39|37354.01
14:59:40|37354.
14:59:42|37354.01
14:59:42|37351.
14:59:44|37351.01
14:59:45|37351.
14:59:46|37351.01
14:59:48|37343.99
14:59:48|37343.99
14:59:50|37343.98
14:59:50|37343.98
14:59:52|37343.99
14:59:52|37343.98
14:59:54|37343.99
14:59:54|37341.11
14:59:56|37341.1
14:59:57|37341.11
14:59:58|37341.1
14:59:59|37341.11
15:00:00|37341.11
15:00:01|37341.11
15:00:03|37341.1
15:00:03|37339.95
15:00:05|37339.94
15:00:05|37339.95
15:00:06|37334.
15:00:08|37334.01
15:00:08|37332.14
15:00:09|37332.14
15:00:10|37332.14
15:00:11|37332.14
15:00:12|37332.14
15:00:14|37332.13
15:00:14|37331.5
15:00:15|37333.82
15:00:16|37333.81
15:00:17|37331.98
15:00:18|37331.99
15:00:19|37331.98
15:00:21|37331.99
15:00:22|37329.74
15:00:22|37329.2
15:00:24|37329.2
15:00:24|37325.01
15:00:26|37325.01
15:00:27|37317.31
15:00:28|37317.3
15:00:29|37317.31
15:00:30|37317.31
15:00:31|37317.3
15:00:32|37316.02
15:00:33|37316.02
15:00:34|37316.02
15:00:35|37316.01
15:00:36|37316.
15:00:37|37318.18
15:00:39|37319.17
15:00:40|37321.44
15:00:41|37322.15
15:00:42|37322.16
15:00:43|37322.16
15:00:44|37322.15
15:00:45|37322.15
15:00:46|37322.16
15:00:48|37322.16
15:00:48|37322.16
15:00:49|37322.15
15:00:51|37322.16
15:00:51|37322.16
15:00:53|37322.15
15:00:53|37322.16
15:00:54|37322.16
15:00:56|37322.15
15:00:56|37322.16
15:00:59|37322.16
15:00:59|37322.16
15:01:00|37317.31
15:01:01|37317.32
15:01:03|37317.32
15:01:03|37317.31
15:01:04|37317.32
15:01:06|37317.32
15:01:07|37317.32
15:01:08|37317.32
15:01:08|37306.01
15:01:10|37306.
15:01:11|37304.
15:01:12|37302.98
15:01:13|37302.98
15:01:14|37302.99
15:01:15|37302.99
15:01:16|37306.01
15:01:17|37309.7
15:01:18|37311.81
15:01:18|37310.12
15:01:20|37310.12
15:01:20|37310.12
15:01:22|37310.11
15:01:23|37305.88
15:01:24|37305.88
15:01:25|37304.52
15:01:26|37304.53
15:01:26|37304.53
15:01:28|37304.53
15:01:28|37304.52
15:01:29|37304.52
15:01:31|37304.53
15:01:32|37304.52
15:01:33|37304.52
15:01:35|37302.54
15:01:36|37302.53
15:01:38|37302.54
15:01:39|37302.53
15:01:40|37302.54
15:01:41|37302.53
15:01:42|37302.53
15:01:44|37302.98
15:01:44|37305.89
15:01:46|37305.88
15:01:47|37305.88
15:01:47|37305.88
15:01:48|37304.53
15:01:49|37302.57
15:01:50|37302.54
15:01:51|37302.54
15:01:52|37302.54
15:01:53|37302.55
15:01:55|37302.54
15:01:56|37302.55
15:01:57|37298.21
15:01:57|37298.21
15:01:59|37298.21
15:02:00|37298.2
15:02:01|37298.2
15:02:02|37298.2
15:02:03|37297.56
15:02:04|37291.64
15:02:05|37291.65
15:02:06|37295.94
15:02:07|37295.94
15:02:08|37296.47
15:02:08|37296.46
15:02:10|37299.45
15:02:10|37299.45
15:02:12|37304.3
15:02:13|37304.3
15:02:14|37304.29
15:02:15|37304.3
15:02:16|37304.29
15:02:17|37310.14
15:02:18|37315.12
15:02:19|37315.11
15:02:20|37315.11
15:02:21|37315.11
15:02:22|37315.11
15:02:23|37332.57
15:02:24|37333.
15:02:25|37332.99
15:02:26|37333.
15:02:27|37333.
15:02:28|37333.
15:02:29|37337.13
15:02:30|37338.99
15:02:31|37340.
15:02:32|37341.1
15:02:33|37343.99
15:02:34|37344.
15:02:36|37343.29
15:02:37|37340.
15:02:39|37339.99
15:02:40|37340.
15:02:41|37340.
15:02:42|37340.
15:02:43|37340.
15:02:44|37339.99
15:02:45|37340.
15:02:46|37340.
15:02:47|37340.
15:02:48|37339.99
15:02:49|37340.
15:02:50|37345.99
15:02:51|37345.98
15:02:52|37345.99
15:02:53|37345.99
15:02:54|37345.98
15:02:55|37345.98
15:02:56|37345.98
15:02:57|37345.99
15:02:58|37345.99
15:02:59|37348.08
15:03:00|37349.86
15:03:01|37351.09
15:03:02|37351.09
15:03:04|37351.88
15:03:04|37358.2
15:03:06|37360.
15:03:06|37369.9
15:03:07|37369.91
15:03:08|37369.91
15:03:09|37369.91
15:03:10|37369.91
15:03:12|37369.91
15:03:12|37369.91
15:03:14|37369.9
15:03:15|37369.91
15:03:15|37369.91
15:03:16|37370.
15:03:18|37370.
15:03:18|37370.
15:03:20|37371.09
15:03:20|37371.09
15:03:22|37371.1
15:03:22|37374.99
15:03:24|37375.
15:03:25|37375.
15:03:25|37374.99
15:03:26|37375.
15:03:28|37375.
15:03:29|37375.
15:03:29|37375.
15:03:30|37375.
15:03:32|37375.08
15:03:32|37377.32
15:03:33|37377.32
15:03:34|37378.06
15:03:35|37378.61
15:03:36|37381.1
15:03:37|37385.13
15:03:39|37389.89
15:03:40|37390.
15:03:42|37400.16
15:03:43|37400.15
15:03:43|37400.15
15:03:45|37400.16
15:03:46|37400.16
15:03:47|37400.16
15:03:47|37400.15
15:03:48|37400.15
15:03:50|37400.16
15:03:51|37400.16
15:03:52|37400.55
15:03:53|37400.6
15:03:54|37395.63
15:03:56|37395.63
15:03:56|37395.62
15:03:58|37395.63
15:03:58|37395.62
15:03:59|37395.63
15:04:00|37396.13
15:04:02|37396.13
15:04:03|37398.
15:04:04|37398.
15:04:04|37399.85
15:04:06|37399.86
15:04:06|37399.86
15:04:08|37399.86
15:04:09|37399.85
15:04:09|37399.85
15:04:11|37399.86
15:04:11|37399.86
15:04:12|37399.86
15:04:13|37399.86
15:04:14|37399.86
15:04:15|37399.86
15:04:16|37399.85
15:04:17|37399.86
15:04:18|37399.86
15:04:19|37399.86
15:04:20|37395.81
15:04:21|37395.81
15:04:22|37395.8
15:04:23|37395.81
15:04:25|37395.81
15:04:25|37395.81
15:04:26|37395.81
15:04:27|37397.98
15:04:29|37397.98
15:04:30|37397.97
15:04:31|37397.98
15:04:32|37399.51
15:04:33|37399.88
15:04:34|37400.58
15:04:35|37400.58
15:04:36|37400.58
15:04:38|37400.59
15:04:38|37400.59
15:04:41|37400.59
15:04:41|37400.59
15:04:43|37404.
15:04:44|37404.
15:04:44|37404.
15:04:45|37404.
15:04:47|37404.
15:04:47|37404.
15:04:48|37403.95
15:04:49|37403.96
15:04:50|37400.62
15:04:52|37398.91
15:04:52|37395.81
15:04:54|37395.8
15:04:54|37391.75
15:04:56|37391.75
15:04:57|37391.75
15:04:58|37391.75
15:04:58|37391.74
15:05:00|37391.74
15:05:01|37391.75
15:05:03|37391.75
15:05:03|37391.75
15:05:05|37393.62
15:05:05|37393.62
15:05:07|37393.62
15:05:08|37393.61
15:05:08|37393.62
15:05:09|37393.62
15:05:11|37397.29
15:05:12|37397.29
15:05:12|37398.95
15:05:14|37398.95
15:05:14|37398.94
15:05:16|37398.95
15:05:16|37399.15
15:05:18|37399.15
15:05:19|37402.2
15:05:20|37402.2
15:05:20|37402.19
15:05:21|37402.19
15:05:23|37402.19
15:05:24|37402.19
15:05:25|37402.19
15:05:26|37402.2
15:05:27|37402.19
15:05:28|37402.2
15:05:29|37402.19
15:05:30|37402.19
15:05:31|37399.51
15:05:32|37399.52
15:05:33|37399.51
15:05:33|37398.48
15:05:35|37398.48
15:05:35|37398.49
15:05:36|37398.49
15:05:39|37398.49
15:05:40|37398.49
15:05:41|37399.99
15:05:42|37399.99
15:05:43|37400.
15:05:44|37400.
15:05:45|37399.99
15:05:46|37400.
15:05:47|37400.76
15:05:48|37402.19
15:05:49|37402.18
15:05:50|37402.18
15:05:51|37402.18
15:05:52|37402.19
15:05:53|37402.18
15:05:54|37402.19
15:05:55|37402.19
15:05:57|37402.18
15:05:57|37402.19
15:05:58|37402.19
15:06:00|37402.18
15:06:00|37408.15
15:06:01|37408.14
15:06:02|37410.94
15:06:03|37410.94
15:06:04|37410.93
15:06:05|37409.06
15:06:06|37409.06
15:06:07|37409.06
15:06:08|37409.07
15:06:10|37409.06
15:06:10|37409.06
15:06:11|37409.06
15:06:12|37409.06
15:06:13|37409.07
15:06:14|37409.07
15:06:15|37409.07
15:06:17|37409.07
15:06:17|37409.06
15:06:18|37409.07
15:06:19|37409.06
15:06:20|37407.84
15:06:21|37407.2
15:06:22|37407.19
15:06:23|37407.2
15:06:24|37407.19
15:06:25|37407.19
15:06:26|37407.2
15:06:27|37407.2
15:06:28|37407.2
15:06:29|37407.2
15:06:30|37407.2
15:06:32|37407.2
15:06:33|37392.
15:06:33|37386.
15:06:34|37386.01
15:06:36|37386.
15:06:36|37387.84
15:06:37|37387.83
15:06:38|37387.84
15:06:41|37387.84
15:06:41|37387.84
15:06:42|37387.83
15:06:44|37387.83
15:06:45|37391.37
15:06:46|37391.37
15:06:46|37391.37
15:06:48|37391.36
15:06:49|37391.36
15:06:50|37391.36
15:06:51|37391.36
15:06:52|37391.36
15:06:54|37394.33
15:06:54|37394.33
15:06:56|37394.33
15:06:58|37394.32
15:06:59|37394.33
15:06:59|37401.16
15:07:00|37401.16
15:07:01|37401.16
15:07:03|37401.15
15:07:04|37401.63
15:07:04|37401.62
15:07:05|37402.2
15:07:06|37405.07
15:07:07|37405.54
15:07:08|37405.56
15:07:09|37405.56
15:07:10|37409.07
15:07:11|37411.98
15:07:13|37411.99
15:07:13|37411.99
15:07:15|37411.99
15:07:16|37411.99
15:07:17|37412.16
15:07:17|37412.15
15:07:18|37412.15
15:07:19|37412.16
15:07:20|37412.16
15:07:21|37412.15
15:07:22|37412.16
15:07:23|37412.15
15:07:24|37412.15
15:07:25|37412.16
15:07:26|37412.19
15:07:27|37412.2
15:07:28|37412.2
15:07:29|37412.19
15:07:30|37414.
15:07:31|37414.65
15:07:32|37414.65
15:07:33|37414.65
15:07:34|37414.65
15:07:36|37414.66
15:07:36|37414.65
15:07:37|37414.66
15:07:38|37414.66
15:07:40|37414.66
15:07:42|37414.66
15:07:43|37414.65
15:07:44|37414.65
15:07:45|37414.66
15:07:45|37415.13
15:07:47|37415.13
15:07:48|37416.53
15:07:49|37416.54
15:07:50|37416.54
15:07:51|37416.54
15:07:52|37416.53
15:07:53|37416.53
15:07:54|37416.53
15:07:55|37416.53
15:07:57|37416.54
15:07:58|37416.54
15:07:59|37416.54
15:08:00|37416.54
15:08:01|37416.53
15:08:02|37416.53
15:08:03|37416.54
15:08:04|37416.53
15:08:05|37410.76
15:08:06|37410.77
15:08:07|37410.77
15:08:08|37410.76
15:08:09|37410.77
15:08:10|37410.76
15:08:11|37410.77
15:08:12|37410.77
15:08:13|37410.76
15:08:14|37410.77
15:08:15|37410.76
15:08:16|37410.76
15:08:17|37410.76
15:08:18|37410.77
15:08:19|37410.76
15:08:21|37408.96
15:08:21|37408.97
15:08:23|37408.97
15:08:23|37408.96
15:08:24|37408.97
15:08:26|37408.97
15:08:26|37408.92
15:08:28|37408.93
15:08:29|37408.93
15:08:30|37408.93
15:08:31|37408.92
15:08:32|37408.93
15:08:32|37404.68
15:08:34|37402.87
15:08:35|37402.87
15:08:36|37402.86
15:08:37|37402.87
15:08:38|37402.86
15:08:39|37402.86
15:08:40|37402.86
15:08:42|37402.87
15:08:42|37402.87
15:08:44|37393.67
15:08:45|37393.66
15:08:46|37393.66
15:08:47|37393.66
15:08:48|37393.67
15:08:50|37400.63
15:08:51|37400.76
15:08:52|37400.76
15:08:53|37400.75
15:08:53|37402.63
15:08:55|37402.63
15:08:55|37402.62
15:08:57|37408.93
15:08:57|37408.99
15:08:59|37408.99
15:08:59|37409.
15:09:00|37408.99
15:09:02|37408.99
15:09:03|37409.
15:09:04|37408.99
15:09:05|37408.99
15:09:06|37409.
15:09:07|37408.99
15:09:09|37409.
15:09:09|37409.
15:09:10|37408.99
15:09:12|37408.99
15:09:13|37405.58
15:09:14|37405.59
15:09:14|37404.56
15:09:16|37404.57
15:09:17|37404.56
15:09:17|37404.56
15:09:18|37404.56
15:09:20|37404.56
15:09:21|37404.57
15:09:22|37404.57
15:09:23|37404.56
15:09:24|37404.57
15:09:25|37404.57
15:09:26|37404.57
15:09:27|37405.58
15:09:27|37405.59
15:09:28|37410.
15:09:29|37410.
15:09:31|37409.99
15:09:32|37410.
15:09:33|37409.99
15:09:34|37410.
15:09:35|37410.
15:09:36|37410.
15:09:37|37410.
15:09:37|37410.
15:09:38|37409.99
15:09:40|37409.99
15:09:41|37409.99
15:09:43|37410.46
15:09:44|37410.76
15:09:46|37410.76
15:09:47|37410.77
15:09:48|37410.76
15:09:49|37410.77
15:09:50|37410.76
15:09:51|37410.77
15:09:52|37410.77
15:09:53|37410.76
15:09:54|37410.76
15:09:56|37410.76
15:09:57|37410.76
15:09:58|37410.77
15:09:59|37410.77
15:10:00|37410.76
15:10:01|37410.76
15:10:02|37400.
15:10:03|37400.01
15:10:05|37400.01
15:10:05|37400.
15:10:07|37400.01
15:10:08|37400.
15:10:09|37400.
15:10:10|37397.93
15:10:11|37391.37
15:10:12|37391.37
15:10:13|37391.36
15:10:14|37391.37
15:10:15|37391.37
15:10:16|37391.37
15:10:17|37391.36
15:10:18|37391.37
15:10:19|37391.36
15:10:20|37391.36
15:10:21|37391.36
15:10:22|37391.36
15:10:23|37391.36
15:10:24|37391.36
15:10:25|37391.37
15:10:26|37391.36
15:10:27|37391.36
15:10:28|37391.37
15:10:29|37391.36
15:10:30|37391.36
15:10:31|37391.37
15:10:32|37391.37
15:10:33|37391.36
15:10:34|37391.37
15:10:35|37391.36
15:10:36|37393.74
15:10:37|37393.88
15:10:38|37393.87
15:10:40|37393.87
15:10:40|37397.4
15:10:41|37397.39
15:10:42|37400.04
15:10:44|37400.03
15:10:45|37400.03
15:10:46|37400.04
15:10:47|37401.23
15:10:48|37401.23
15:10:49|37401.24
15:10:50|37401.24
15:10:51|37407.92
15:10:52|37407.91
15:10:53|37407.91
15:10:54|37410.76
15:10:55|37410.77
15:10:56|37410.76
15:10:57|37410.77
15:10:58|37411.24
15:11:00|37411.23
15:11:01|37412.49
15:11:02|37412.76
15:11:02|37412.76
15:11:04|37412.77
15:11:05|37412.76
15:11:05|37412.77
15:11:07|37412.76
15:11:08|37412.76
15:11:09|37412.76
15:11:10|37412.77
15:11:11|37412.77
15:11:12|37413.14
15:11:12|37413.14
15:11:13|37413.14
15:11:15|37413.14
15:11:16|37413.14
15:11:17|37413.44
15:11:18|37413.45
15:11:18|37414.67
15:11:20|37414.68
15:11:20|37414.68
15:11:21|37414.68
15:11:23|37414.68
15:11:23|37415.14
15:11:25|37415.15
15:11:26|37416.39
15:11:27|37416.4
15:11:29|37416.39
15:11:29|37416.39
15:11:30|37421.37
15:11:31|37421.99
15:11:32|37422.18
15:11:34|37429.07
15:11:34|37429.06
15:11:35|37429.06
15:11:36|37429.07
15:11:38|37429.07
15:11:39|37429.06
15:11:39|37429.06
15:11:41|37429.07
15:11:41|37429.06
15:11:42|37429.06
15:11:44|37429.07
15:11:46|37432.81
15:11:48|37432.81
15:11:49|37429.52
15:11:50|37429.52
15:11:51|37429.52
15:11:52|37429.52
15:11:53|37429.53
15:11:54|37429.53
15:11:56|37429.53
15:11:57|37429.53
15:11:58|37429.52
15:11:59|37429.53
15:12:00|37429.53
15:12:01|37429.52
15:12:02|37429.52
15:12:03|37435.
15:12:04|37435.
15:12:05|37435.
15:12:06|37435.
15:12:07|37434.99
15:12:08|37435.
15:12:09|37435.
15:12:10|37434.99
15:12:12|37435.
15:12:12|37435.
15:12:13|37434.99
15:12:15|37434.99
15:12:15|37435.
15:12:16|37436.79
15:12:17|37437.99
15:12:18|37437.98
15:12:19|37437.99
15:12:20|37437.99
15:12:21|37437.98
15:12:22|37437.98
15:12:23|37437.99
15:12:24|37437.98
15:12:25|37437.98
15:12:26|37437.99
15:12:27|37437.98
15:12:28|37437.99
15:12:30|37437.99
15:12:31|37437.99
15:12:32|37437.99
15:12:32|37437.98
15:12:34|37437.98
15:12:35|37437.99
15:12:35|37437.99
15:12:36|37437.99
15:12:37|37437.99
15:12:38|37437.98
15:12:40|37437.99
15:12:40|37437.98
15:12:41|37437.99
15:12:42|37437.98
15:12:43|37437.98
15:12:45|37437.98
15:12:46|37437.99
15:12:47|37437.99
15:12:49|37437.99
15:12:50|37437.99
15:12:51|37437.98
15:12:52|37437.98
15:12:54|37437.99
15:12:55|37437.99
15:12:56|37437.98
15:12:57|37437.99
15:12:58|37437.99
15:12:59|37437.99
15:12:59|37437.98
15:13:01|37437.99
15:13:01|37437.99
15:13:03|37437.98
15:13:04|37437.98
15:13:05|37437.98
15:13:06|37437.99
15:13:07|37437.99
15:13:08|37437.98
15:13:10|37437.98
15:13:10|37437.98
15:13:12|37437.98
15:13:12|37437.99
15:13:14|37437.98
15:13:14|37437.99
15:13:15|37437.99
15:13:16|37437.99
15:13:18|37437.99
15:13:18|37437.99
15:13:19|37437.99
15:13:21|37439.99
15:13:22|37441.78
15:13:23|37441.77
15:13:24|37441.77
15:13:25|37441.77
15:13:26|37441.78
15:13:27|37444.63
15:13:28|37444.63
15:13:29|37445.6
15:13:30|37445.6
15:13:31|37445.61
15:13:32|37445.61
15:13:33|37445.61
15:13:34|37445.61
15:13:35|37444.63
15:13:36|37444.63
15:13:37|37444.63
15:13:38|37444.62
15:13:39|37444.63
15:13:40|37444.63
15:13:41|37440.58
15:13:42|37436.68
15:13:43|37436.67
15:13:44|37436.68
15:13:46|37436.67
15:13:47|37429.52
15:13:48|37429.53
15:13:49|37429.52
15:13:51|37429.52
15:13:51|37424.67
15:13:52|37424.65
15:13:54|37424.65
15:13:55|37424.66
15:13:56|37424.66
15:13:57|37422.04
15:13:58|37420.01
15:13:59|37420.01
15:14:00|37420.01
15:14:01|37420.02
15:14:02|37420.01
15:14:03|37420.02
15:14:04|37420.01
15:14:05|37420.01
15:14:06|37420.01
15:14:07|37420.01
15:14:08|37420.02
15:14:09|37420.01
15:14:10|37420.01
15:14:11|37420.02
15:14:12|37420.01
15:14:13|37420.01
15:14:14|37420.01
15:14:15|37420.01
15:14:17|37420.01
15:14:18|37420.01
15:14:18|37420.01
15:14:19|37420.01
15:14:20|37420.02
15:14:21|37420.02
15:14:23|37420.02
15:14:23|37420.02
15:14:24|37420.01
15:14:25|37420.01
15:14:26|37420.01
15:14:27|37420.01
15:14:28|37420.01
15:14:30|37420.01
15:14:30|37420.01
15:14:32|37420.02
15:14:32|37420.01
15:14:33|37418.14
15:14:34|37418.14
15:14:35|37418.14
15:14:36|37418.15
15:14:37|37418.15
15:14:38|37418.14
15:14:39|37416.28
15:14:40|37416.28
15:14:41|37416.27
15:14:42|37416.28
15:14:43|37416.28
15:14:44|37416.27
15:14:45|37416.27
15:14:47|37416.28
15:14:48|37416.28
15:14:48|37416.27
15:14:51|37416.27
15:14:52|37416.28
15:14:53|37416.27
15:14:54|37416.27
15:14:55|37416.27
15:14:56|37416.27
15:14:57|37416.28
15:14:58|37416.28
15:14:59|37416.27
15:15:00|37416.27
15:15:01|37416.28
15:15:03|37416.27
15:15:04|37416.28
15:15:04|37416.27
15:15:05|37416.28
15:15:06|37416.27
15:15:08|37416.27
15:15:08|37416.28
15:15:10|37416.28
15:15:10|37416.27
15:15:12|37416.27
15:15:12|37416.27
15:15:13|37416.27
15:15:14|37416.27
15:15:15|37416.28
15:15:16|37416.27
15:15:17|37416.27
15:15:19|37416.27
15:15:20|37416.28
15:15:21|37416.28
15:15:21|37416.28
15:15:22|37416.28
15:15:24|37416.27
15:15:25|37416.27
15:15:26|37416.28
15:15:26|37416.27
15:15:27|37416.27
15:15:28|37416.27
15:15:29|37416.27
15:15:31|37416.27
15:15:31|37416.28
15:15:32|37416.27
15:15:33|37416.28
15:15:35|37416.27
15:15:36|37416.28
15:15:37|37416.28
15:15:37|37416.27
15:15:39|37416.27
15:15:40|37416.28
15:15:40|37416.27
15:15:41|37416.27
15:15:43|37416.28
15:15:44|37416.27
15:15:44|37416.13
15:15:46|37412.22
15:15:47|37412.22
15:15:48|37412.23
15:15:50|37405.51
15:15:50|37404.
15:15:52|37404.01
15:15:53|37404.
15:15:54|37404.01
15:15:55|37404.01
15:15:56|37403.28
15:15:57|37403.28
15:15:59|37403.26
15:15:59|37403.27
15:16:01|37403.27
15:16:01|37403.27
15:16:03|37403.26
15:16:04|37403.26
15:16:05|37403.26
15:16:06|37403.27
15:16:07|37403.27
15:16:09|37403.27
15:16:09|37403.26
15:16:11|37403.27
15:16:11|37403.29
15:16:13|37403.3
15:16:14|37403.29
15:16:14|37403.3
15:16:16|37403.29
15:16:17|37403.29
15:16:17|37403.29
15:16:19|37403.29
15:16:20|37403.3
15:16:21|37403.3
15:16:22|37403.3
15:16:23|37403.29
15:16:24|37403.29
15:16:25|37403.3
15:16:26|37403.3
15:16:27|37403.29
15:16:28|37403.3
15:16:29|37403.29
15:16:30|37403.3
15:16:31|37403.3
15:16:32|37403.3
15:16:33|37403.29
15:16:34|37403.29
15:16:35|37403.29
15:16:36|37403.29
15:16:37|37403.3
15:16:39|37403.26
15:16:39|37403.25
15:16:41|37403.25
15:16:42|37403.26
15:16:42|37400.4
15:16:43|37400.
15:16:44|37400.
15:16:45|37387.35
15:16:46|37387.09
15:16:48|37386.
15:16:49|37376.17
15:16:50|37376.01
15:16:51|37376.
15:16:52|37389.64
15:16:53|37390.03
15:16:54|37377.63
15:16:55|37377.35
15:16:56|37377.35
15:16:57|37377.35
15:16:58|37377.36
15:16:59|37377.31
15:17:00|37377.32
15:17:01|37377.31
15:17:02|37375.44
15:17:03|37359.08
15:17:04|37360.
15:17:05|37360.01
15:17:06|37360.01
15:17:07|37360.
15:17:08|37360.01
15:17:09|37360.01
15:17:10|37360.01
15:17:11|37360.
15:17:12|37358.14
15:17:13|37358.15
15:17:14|37358.14
15:17:15|37353.38
15:17:16|37350.
15:17:17|37350.
15:17:18|37351.1
15:17:19|37352.81
15:17:20|37355.
15:17:21|37357.19
15:17:22|37361.1
15:17:23|37361.1
15:17:24|37361.09
15:17:25|37361.1
15:17:26|37361.1
15:17:27|37361.09
15:17:28|37361.09
15:17:29|37365.08
15:17:30|37368.87
15:17:31|37368.87
15:17:32|37368.86
15:17:34|37368.87
15:17:34|37368.86
15:17:35|37368.86
15:17:36|37368.86
15:17:37|37368.87
15:17:38|37368.87
15:17:40|37368.87
15:17:40|37368.87
15:17:42|37368.86
15:17:42|37368.87
15:17:43|37368.86
15:17:45|37368.86
15:17:45|37372.
15:17:47|37371.99
15:17:47|37372.
15:17:49|37372.
15:17:50|37377.36
15:17:51|37377.35
15:17:52|37377.35
15:17:53|37377.38
15:17:54|37377.38
15:17:55|37377.39
15:17:56|37377.38
15:17:58|37377.39
15:17:58|37377.39
15:18:00|37384.31
15:18:01|37386.36
15:18:01|37386.35
15:18:02|37386.36
15:18:03|37386.35
15:18:05|37386.36
15:18:06|37390.04
15:18:07|37390.03
15:18:08|37382.01
15:18:09|37381.73
15:18:10|37377.4
15:18:11|37373.29
15:18:12|37373.29
15:18:13|37373.28
15:18:14|37374.41
15:18:15|37375.15
15:18:16|37380.23
15:18:17|37380.23
15:18:18|37380.23
15:18:19|37382.1
15:18:21|37382.1
15:18:21|37382.1
15:18:22|37382.1
15:18:23|37382.11
15:18:25|37382.1
15:18:26|37389.38
15:18:27|37389.99
15:18:27|37390.02
15:18:29|37390.02
15:18:30|37390.02
15:18:31|37390.02
15:18:32|37390.03
15:18:33|37390.03
15:18:34|37390.03
15:18:35|37390.02
15:18:36|37390.02
15:18:37|37393.99
15:18:38|37393.99
15:18:39|37393.98
15:18:40|37393.98
15:18:41|37393.99
15:18:42|37393.99
15:18:43|37393.98
15:18:44|37393.98
15:18:45|37393.99
15:18:46|37393.98
15:18:47|37393.98
15:18:48|37393.99
15:18:49|37393.99
15:18:51|37393.99
15:18:52|37393.98
15:18:53|37393.99
15:18:54|37392.12
15:18:55|37392.12
15:18:56|37392.12
15:18:57|37392.13
15:18:58|37392.13
15:18:59|37392.13
15:19:01|37392.13
15:19:02|37392.12
15:19:02|37392.13
15:19:04|37392.12
15:19:05|37392.16
15:19:06|37392.16
15:19:07|37392.15
15:19:08|37392.16
15:19:08|37392.16
15:19:10|37392.16
15:19:11|37392.16
15:19:12|37392.15
15:19:13|37392.15
15:19:14|37392.16
15:19:14|37392.09
15:19:15|37392.08
15:19:17|37392.09
15:19:18|37389.95
15:19:19|37389.96
15:19:20|37389.95
15:19:21|37389.96
15:19:22|37389.96
15:19:23|37389.96
15:19:24|37389.95
15:19:25|37389.96
15:19:26|37389.95
15:19:28|37389.95
15:19:29|37389.96
15:19:30|37389.95
15:19:30|37389.95
15:19:31|37389.95
15:19:32|37389.96
15:19:33|37389.96
15:19:34|37389.96
15:19:35|37389.95
15:19:37|37389.95
15:19:37|37389.95
15:19:38|37389.95
15:19:39|37389.95
15:19:40|37389.96
15:19:41|37389.96
15:19:42|37389.95
15:19:44|37389.96
15:19:44|37389.95
15:19:45|37389.96
15:19:46|37389.96
15:19:47|37393.69
15:19:48|37393.69
15:19:49|37393.68
15:19:50|37393.98
15:19:52|37397.55
15:19:53|37397.55
15:19:54|37397.55
15:19:55|37397.56
15:19:56|37397.55
15:19:57|37397.56
15:19:58|37397.56
15:20:00|37397.55
15:20:00|37397.55
15:20:01|37406.16
15:20:02|37406.17
15:20:03|37406.16
15:20:04|37406.17
15:20:05|37406.17
15:20:07|37406.17
15:20:07|37406.17
15:20:08|37406.17
15:20:09|37406.16
15:20:10|37406.16
15:20:12|37411.1
15:20:13|37411.1
15:20:13|37411.1
15:20:14|37411.09
15:20:15|37411.1
15:20:17|37411.09
15:20:18|37411.09
15:20:18|37409.76
15:20:19|37409.76
15:20:20|37409.75
15:20:22|37404.11
15:20:23|37401.2
15:20:23|37401.21
15:20:25|37401.21
15:20:26|37401.21
15:20:27|37401.21
15:20:27|37403.67
15:20:29|37403.67
15:20:30|37403.66
15:20:31|37404.69
15:20:31|37408.64
15:20:33|37408.64
15:20:34|37408.63
15:20:35|37408.64
15:20:36|37410.98
15:20:36|37411.01
15:20:38|37411.01
15:20:39|37411.01
15:20:40|37411.01
15:20:41|37411.
15:20:42|37411.
15:20:43|37411.01
15:20:44|37415.53
15:20:45|37416.27
15:20:46|37416.27
15:20:47|37416.27
15:20:49|37416.27
15:20:49|37416.27
15:20:50|37416.28
15:20:51|37419.99
15:20:53|37427.21
15:20:55|37427.21
15:20:55|37429.48
15:20:56|37431.09
15:20:58|37431.1
15:20:59|37431.09
15:20:59|37431.08
15:21:01|37430.88
15:21:02|37430.87
15:21:02|37430.87
15:21:03|37430.88
15:21:04|37430.88
15:21:05|37430.88
15:21:06|37430.88
15:21:07|37431.1
15:21:09|37435.12
15:21:10|37435.11
15:21:10|37435.12
15:21:11|37435.11
15:21:12|37435.11
15:21:14|37435.11
15:21:15|37435.12
15:21:15|37435.11
15:21:17|37435.11
15:21:17|37435.11
15:21:18|37435.12
15:21:20|37435.12
15:21:21|37435.12
15:21:21|37435.12
15:21:23|37435.12
15:21:23|37435.11
15:21:24|37435.11
15:21:25|37435.11
15:21:27|37435.12
15:21:28|37435.12
15:21:29|37435.12
15:21:30|37435.12
15:21:31|37435.11
15:21:32|37435.11
15:21:34|37435.11
15:21:34|37435.11
15:21:35|37435.12
15:21:36|37435.12
15:21:37|37435.12
15:21:38|37435.11
15:21:39|37435.12
15:21:40|37435.12
15:21:41|37435.11
15:21:42|37435.12
15:21:43|37435.11
15:21:44|37435.12
15:21:45|37435.11
15:21:46|37435.12
15:21:47|37435.11
15:21:48|37435.11
15:21:49|37435.13
15:21:51|37435.12
15:21:51|37435.12
15:21:53|37435.13
15:21:54|37437.55
15:21:56|37437.54
15:21:57|37437.55
15:21:58|37437.54
15:21:59|37437.54
15:22:00|37437.54
15:22:01|37437.55
15:22:03|37437.55
15:22:03|37437.55
15:22:05|37437.55
15:22:06|37439.41
15:22:07|37439.4
15:22:08|37439.41
15:22:09|37439.41
15:22:10|37439.4
15:22:11|37439.4
15:22:12|37439.4
15:22:13|37439.4
15:22:14|37441.94
15:22:15|37441.94
15:22:16|37441.94
15:22:17|37448.77
15:22:18|37448.77
15:22:19|37448.77
15:22:20|37448.77
15:22:21|37448.78
15:22:23|37448.88
15:22:23|37448.88
15:22:24|37448.89
15:22:25|37448.89
15:22:26|37448.89
15:22:27|37448.88
15:22:28|37448.89
15:22:29|37448.88
15:22:31|37448.88
15:22:32|37443.47
15:22:32|37443.47
15:22:33|37443.47
15:22:34|37443.47
15:22:35|37443.48
15:22:37|37443.48
15:22:37|37443.47
15:22:38|37443.48
15:22:39|37443.47
15:22:40|37443.47
15:22:42|37443.47
15:22:43|37443.48
15:22:44|37443.47
15:22:45|37443.47
15:22:45|37443.48
15:22:46|37443.47
15:22:48|37443.47
15:22:49|37443.48
15:22:49|37444.91
15:22:50|37448.24
15:22:51|37448.25
15:22:52|37448.25
15:22:53|37448.25
15:22:54|37448.24
15:22:56|37448.24
15:22:57|37448.24
15:22:58|37448.25
15:23:00|37448.24
15:23:01|37448.25
15:23:02|37448.25
15:23:03|37448.24
15:23:04|37448.24
15:23:05|37448.25
15:23:06|37448.25
15:23:07|37447.54
15:23:08|37445.6
15:23:09|37445.61
15:23:10|37445.6
15:23:11|37445.6
15:23:12|37444.
15:23:13|37443.86
15:23:14|37443.86
15:23:15|37443.87
15:23:16|37443.86
15:23:17|37443.86
15:23:18|37443.87
15:23:19|37443.87
15:23:20|37443.86
15:23:21|37443.86
15:23:22|37443.87
15:23:23|37443.87
15:23:24|37443.87
15:23:25|37443.87
15:23:26|37443.86
15:23:27|37445.6
15:23:28|37445.6
15:23:29|37440.01
15:23:30|37440.02
15:23:31|37440.01
15:23:32|37440.02
15:23:33|37440.02
15:23:34|37440.02
15:23:35|37440.01
15:23:36|37440.01
15:23:37|37440.01
15:23:38|37440.01
15:23:39|37440.01
15:23:40|37440.02
15:23:41|37440.01
15:23:42|37440.01
15:23:43|37440.02
15:23:44|37440.02
15:23:45|37440.02
15:23:46|37440.01
15:23:47|37440.02
15:23:48|37440.01
15:23:49|37440.01
15:23:50|37445.63
15:23:51|37445.62
15:23:52|37445.62
15:23:53|37445.63
15:23:54|37445.63
15:23:55|37445.63
15:23:57|37445.62
15:23:58|37445.63
15:23:59|37450.
15:23:59|37451.85
15:24:01|37451.92
15:24:02|37451.93
15:24:03|37451.92
15:24:04|37451.92
15:24:05|37451.92
15:24:06|37451.93
15:24:07|37451.92
15:24:08|37451.92
15:24:09|37451.92
15:24:10|37453.07
15:24:11|37453.07
15:24:12|37453.08
15:24:13|37453.07
15:24:15|37453.08
15:24:16|37453.07
15:24:17|37453.07
15:24:18|37453.08
15:24:19|37453.08
15:24:20|37453.07
15:24:21|37453.08
15:24:22|37453.07
15:24:23|37453.08
15:24:24|37453.08
15:24:25|37453.08
15:24:26|37453.08
15:24:27|37453.07
15:24:28|37455.92
15:24:29|37455.92
15:24:30|37455.92
15:24:31|37455.92
15:24:32|37455.92
15:24:33|37455.93
15:24:34|37451.9
15:24:35|37451.5
15:24:36|37451.5
15:24:37|37451.49
15:24:38|37451.5
15:24:40|37451.5
15:24:41|37451.5
15:24:42|37451.49
15:24:43|37451.5
15:24:44|37451.52
15:24:44|37451.52
15:24:46|37451.53
15:24:46|37451.53
15:24:47|37451.53
15:24:48|37451.52
15:24:49|37451.52
15:24:51|37451.52
15:24:51|37451.52
15:24:52|37451.52
15:24:54|37451.52
15:24:55|37451.52
15:24:56|37451.52
15:24:58|37451.52
15:24:58|37451.53
15:25:01|37451.52
15:25:01|37451.52
15:25:03|37451.53
15:25:03|37451.52
15:25:05|37451.53
15:25:06|37451.52
15:25:06|37449.24
15:25:07|37445.58
15:25:09|37445.59
15:25:09|37445.58
15:25:10|37445.58
15:25:11|37445.59
15:25:12|37445.58
15:25:13|37445.59
15:25:14|37445.59
15:25:16|37445.59
15:25:16|37445.58
15:25:18|37445.58
15:25:18|37445.58
15:25:20|37445.58
15:25:21|37445.58
15:25:22|37445.58
15:25:23|37445.59
15:25:24|37445.59
15:25:25|37445.59
15:25:26|37445.59
15:25:27|37445.58
15:25:28|37445.59
15:25:29|37447.88
15:25:30|37447.88
15:25:32|37449.23
15:25:32|37449.32
15:25:33|37449.33
15:25:34|37449.33
15:25:35|37449.32
15:25:36|37449.32
15:25:38|37449.33
15:25:39|37449.32
15:25:40|37449.33
15:25:41|37449.32
15:25:42|37449.32
15:25:43|37449.32
15:25:44|37449.33
15:25:45|37449.32
15:25:46|37446.09
15:25:47|37445.59
15:25:48|37445.59
15:25:49|37445.58
15:25:50|37445.58
15:25:51|37445.58
15:25:52|37445.58
15:25:53|37445.59
15:25:54|37445.59
15:25:55|37445.59
15:25:56|37445.58
15:25:57|37445.58
15:25:58|37445.59
15:25:59|37445.58
15:26:00|37445.58
15:26:01|37445.59
15:26:02|37445.58
15:26:04|37445.58
15:26:05|37445.59
15:26:06|37445.59
15:26:06|37445.59
15:26:08|37445.59
15:26:09|37445.58
15:26:10|37445.58
15:26:11|37445.59
15:26:12|37445.59
15:26:13|37445.58
15:26:14|37445.58
15:26:15|37445.58
15:26:16|37445.58
15:26:17|37445.59
15:26:18|37445.58
15:26:19|37445.59
15:26:20|37445.59
15:26:21|37445.59
15:26:23|37445.59
15:26:23|37445.58
15:26:24|37445.59
15:26:26|37445.59
15:26:26|37445.58
15:26:28|37445.59
15:26:29|37445.59
15:26:29|37445.59
15:26:30|37445.58
15:26:32|37445.59
15:26:33|37445.59
15:26:34|37445.59
15:26:34|37447.85
15:26:35|37447.86
15:26:36|37448.36
15:26:37|37448.37
15:26:39|37448.37
15:26:40|37448.37
15:26:40|37448.37
15:26:41|37448.37
15:26:42|37449.97
15:26:44|37449.98
15:26:45|37449.97
15:26:46|37449.97
15:26:46|37449.98
15:26:48|37449.98
15:26:49|37451.54
15:26:50|37451.55
15:26:51|37451.55
15:26:52|37451.55
15:26:52|37451.54
15:26:54|37451.54
15:26:54|37451.54
15:26:55|37450.01
15:26:57|37450.02
15:26:57|37450.01
15:27:00|37450.01
15:27:01|37450.01
15:27:02|37450.01
15:27:03|37450.01
15:27:03|37450.01
15:27:05|37450.02
15:27:06|37450.02
15:27:07|37450.02
15:27:07|37450.01
15:27:09|37450.01
15:27:09|37450.01
15:27:10|37450.01
15:27:12|37450.02
15:27:13|37450.02
15:27:14|37450.02
15:27:15|37450.01
15:27:16|37450.01
15:27:17|37450.01
15:27:17|37450.02
15:27:19|37450.02
15:27:20|37450.02
15:27:21|37450.01
15:27:22|37449.97
15:27:23|37449.98
15:27:24|37449.97
15:27:25|37449.98
15:27:27|37449.98
15:27:28|37450.01
15:27:29|37450.
15:27:30|37450.13
15:27:30|37450.13
15:27:32|37450.13
15:27:33|37450.13
15:27:34|37450.33
15:27:35|37450.33
15:27:36|37450.33
15:27:37|37450.33
15:27:38|37450.33
15:27:39|37450.58
15:27:40|37450.58
15:27:41|37450.58
15:27:42|37450.57
15:27:43|37450.58
15:27:44|37450.58
15:27:45|37450.57
15:27:46|37450.57
15:27:47|37450.57
15:27:48|37450.58
15:27:49|37450.54
15:27:50|37445.59
15:27:51|37445.01
15:27:52|37445.01
15:27:53|37445.01
15:27:54|37445.01
15:27:55|37445.
15:27:56|37444.79
15:27:57|37444.71
15:27:58|37444.71
15:27:59|37444.7
15:28:00|37444.7
15:28:02|37444.71
15:28:03|37444.71
15:28:04|37444.71
15:28:05|37444.71
15:28:06|37444.71
15:28:07|37447.18
15:28:09|37450.18
15:28:10|37450.17
15:28:10|37450.17
15:28:11|37450.18
15:28:13|37450.17
15:28:14|37450.17
15:28:15|37450.18
15:28:16|37450.18
15:28:17|37450.17
15:28:18|37450.18
15:28:20|37450.17
15:28:21|37450.17
15:28:22|37450.18
15:28:23|37450.18
15:28:24|37450.17
15:28:25|37450.18
15:28:26|37450.17
15:28:27|37450.18
15:28:28|37450.18
15:28:29|37450.58
15:28:31|37450.99
15:28:32|37451.
15:28:32|37451.
15:28:33|37450.99
15:28:35|37450.99
15:28:36|37450.99
15:28:36|37451.
15:28:37|37451.
15:28:39|37451.
15:28:40|37451.03
15:28:41|37451.55
15:28:41|37453.91
15:28:42|37453.92
15:28:44|37453.92
15:28:45|37453.91
15:28:46|37453.92
15:28:46|37453.91
15:28:47|37453.92
15:28:49|37453.92
15:28:49|37453.92
15:28:51|37453.91
15:28:52|37453.91
15:28:52|37453.91
15:28:53|37453.92
15:28:54|37453.92
15:28:56|37455.
15:28:56|37454.99
15:28:58|37455.
15:28:59|37454.99
15:29:00|37455.
15:29:02|37455.
15:29:02|37455.
15:29:04|37455.
15:29:05|37454.99
15:29:06|37454.99
15:29:07|37454.99
15:29:08|37455.
15:29:09|37454.99
15:29:10|37455.
15:29:11|37454.99
15:29:12|37455.
15:29:13|37455.
15:29:14|37455.
15:29:15|37455.
15:29:16|37454.99
15:29:17|37454.99
15:29:19|37454.99
15:29:19|37454.99
15:29:21|37454.99
15:29:21|37454.99
15:29:23|37454.99
15:29:23|37455.
15:29:25|37454.99
15:29:26|37455.
15:29:27|37454.99
15:29:27|37454.99
15:29:29|37454.99
15:29:30|37454.99
15:29:30|37455.
15:29:31|37455.
15:29:32|37455.
15:29:34|37455.
15:29:35|37455.
15:29:36|37455.
15:29:37|37455.
15:29:38|37455.
15:29:39|37455.
15:29:40|37455.
15:29:41|37455.
15:29:42|37454.99
15:29:43|37455.
15:29:44|37455.
15:29:45|37455.
15:29:46|37455.
15:29:47|37455.
15:29:48|37454.99
15:29:49|37454.99
15:29:51|37455.
15:29:51|37455.
15:29:52|37455.
15:29:53|37455.
15:29:55|37455.
15:29:55|37455.
15:29:57|37454.99
15:29:57|37454.99
15:29:58|37455.
15:29:59|37455.
15:30:01|37448.64
15:30:03|37447.89
15:30:04|37447.88
15:30:04|37447.89
15:30:05|37447.89
15:30:06|37447.89
15:30:07|37447.89
15:30:09|37447.88
15:30:10|37447.88
15:30:11|37447.89
15:30:11|37452.76
15:30:13|37452.75
15:30:13|37452.76
15:30:15|37452.76
15:30:15|37452.76
15:30:16|37452.76
15:30:18|37452.75
15:30:18|37452.76
15:30:19|37452.76
15:30:21|37452.76
15:30:21|37452.75
15:30:23|37452.76
15:30:23|37462.72
15:30:24|37462.71
15:30:25|37462.71
15:30:26|37462.72
15:30:27|37462.72
15:30:28|37462.71
15:30:30|37462.72
15:30:30|37465.23
15:30:32|37471.15
15:30:33|37471.68
15:30:33|37476.
15:30:34|37481.23
15:30:35|37490.
15:30:36|37486.55
15:30:37|37479.38
15:30:38|37479.38
15:30:40|37480.83
15:30:40|37482.01
15:30:42|37482.69
15:30:42|37485.12
15:30:43|37485.12
15:30:44|37485.12
15:30:46|37485.11
15:30:46|37480.54
15:30:48|37479.43
15:30:48|37478.47
15:30:49|37478.47
15:30:51|37478.47
15:30:52|37478.48
15:30:53|37478.48
15:30:54|37478.48
15:30:55|37478.48
15:30:55|37478.48
15:30:57|37478.48
15:30:58|37478.48
15:30:59|37478.47
15:30:59|37478.48
15:31:00|37480.28
15:31:01|37480.28
15:31:03|37481.65
15:31:04|37483.78
15:31:06|37483.77
15:31:06|37483.78
15:31:07|37487.36
15:31:09|37487.37
15:31:10|37487.37
15:31:11|37487.4
15:31:12|37487.4
15:31:13|37487.4
15:31:14|37487.4
15:31:15|37487.39
15:31:16|37487.33
15:31:17|37487.33
15:31:18|37487.32
15:31:19|37487.4
15:31:20|37487.4
15:31:21|37487.4
15:31:22|37487.4
15:31:23|37487.4
15:31:24|37487.4
15:31:25|37487.4
15:31:26|37487.39
15:31:27|37487.4
15:31:28|37487.39
15:31:29|37487.4
15:31:30|37487.4
15:31:31|37487.39
15:31:32|37487.4
15:31:33|37487.4
15:31:34|37487.4
15:31:35|37485.5
15:31:36|37485.5
15:31:37|37485.5
15:31:39|37485.5
15:31:40|37485.5
15:31:41|37485.49
15:31:42|37485.5
15:31:43|37485.49
15:31:44|37485.5
15:31:45|37485.5
15:31:46|37485.5
15:31:47|37485.49
15:31:48|37485.49
15:31:49|37485.49
15:31:50|37485.5
15:31:51|37485.5
15:31:52|37485.49
15:31:53|37485.5
15:31:54|37486.97
15:31:56|37486.98
15:31:56|37486.98
15:31:57|37486.98
15:31:59|37486.97
15:32:00|37486.97
15:32:01|37486.98
15:32:03|37486.98
15:32:03|37486.98
15:32:05|37489.73
15:32:05|37489.73
15:32:06|37489.72
15:32:08|37489.72
15:32:08|37489.73
15:32:10|37489.73
15:32:11|37489.73
15:32:11|37489.72
15:32:13|37489.72
15:32:14|37489.73
15:32:14|37491.27
15:32:15|37491.28
15:32:17|37491.27
15:32:18|37492.2
15:32:18|37493.76
15:32:20|37493.77
15:32:21|37493.76
15:32:22|37493.77
15:32:23|37495.99
15:32:24|37495.99
15:32:24|37495.99
15:32:26|37495.99
15:32:27|37496.
15:32:28|37496.
15:32:29|37495.99
15:32:30|37495.99
15:32:30|37495.99
15:32:32|37496.
15:32:32|37495.99
15:32:33|37496.
15:32:35|37496.
15:32:35|37496.
15:32:36|37497.28
15:32:38|37497.35
15:32:40|37497.35
15:32:40|37497.99
15:32:41|37498.99
15:32:42|37498.99
15:32:43|37499.99
15:32:44|37501.99
15:32:46|37501.98
15:32:46|37501.99
15:32:47|37501.99
15:32:48|37501.99
15:32:50|37501.98
15:32:51|37501.98
15:32:51|37501.99
15:32:53|37498.44
15:32:54|37498.45
15:32:55|37498.44
15:32:55|37498.45
15:32:57|37498.44
15:32:57|37498.45
15:32:59|37498.44
15:33:00|37498.45
15:33:01|37498.44
15:33:02|37498.44
15:33:03|37498.44
15:33:04|37498.44
15:33:06|37498.44
15:33:07|37498.44
15:33:08|37498.44
15:33:09|37498.45
15:33:10|37498.44
15:33:11|37498.44
15:33:12|37498.44
15:33:14|37496.58
15:33:15|37496.01
15:33:15|37496.01
15:33:17|37496.01
15:33:18|37496.
15:33:19|37496.
15:33:19|37496.01
15:33:20|37496.
15:33:22|37496.01
15:33:23|37496.
15:33:24|37496.
15:33:25|37496.
15:33:26|37496.
15:33:27|37496.
15:33:28|37496.01
15:33:29|37496.01
15:33:29|37496.01
15:33:31|37496.01
15:33:32|37496.01
15:33:32|37496.01
15:33:33|37496.
15:33:35|37496.01
15:33:35|37496.01
15:33:37|37496.
15:33:38|37496.01
15:33:39|37496.01
15:33:40|37496.01
15:33:41|37496.
15:33:42|37496.01
15:33:43|37496.
15:33:44|37496.
15:33:45|37496.01
15:33:46|37496.
15:33:47|37496.
15:33:48|37496.01
15:33:50|37496.01
15:33:50|37496.
15:33:51|37496.
15:33:52|37496.
15:33:53|37496.
15:33:55|37496.
15:33:55|37496.
15:33:56|37496.
15:33:57|37496.01
15:33:58|37496.01
15:33:59|37496.
15:34:00|37496.
15:34:01|37496.
15:34:03|37496.
15:34:03|37496.
15:34:04|37496.
15:34:06|37496.
15:34:07|37496.
15:34:08|37496.
15:34:09|37496.
15:34:10|37496.
15:34:11|37496.
15:34:12|37496.
15:34:13|37496.
15:34:14|37496.
15:34:15|37496.01
15:34:17|37496.
15:34:18|37496.
15:34:19|37496.
15:34:19|37496.
15:34:21|37496.01
15:34:21|37496.01
15:34:22|37496.
15:34:24|37496.
15:34:25|37496.
15:34:26|37496.
15:34:27|37496.
15:34:28|37496.
15:34:29|37496.
15:34:30|37496.
15:34:31|37496.
15:34:32|37496.01
15:34:33|37496.
15:34:34|37496.01
15:34:35|37496.
15:34:36|37489.72
15:34:37|37489.72
15:34:38|37489.73
15:34:40|37489.73
15:34:40|37489.72
15:34:41|37489.72
15:34:42|37489.73
15:34:43|37489.72
15:34:44|37489.72
15:34:46|37489.72
15:34:46|37489.72
15:34:48|37489.72
15:34:48|37489.72
15:34:50|37489.72
15:34:50|37489.72
15:34:52|37488.84
15:34:53|37488.85
15:34:53|37486.93
15:34:55|37486.93
15:34:55|37486.93
15:34:57|37486.94
15:34:58|37486.93
15:34:58|37486.93
15:35:00|37486.93
15:35:00|37486.93
15:35:02|37486.94
15:35:03|37486.93
15:35:04|37486.94
15:35:05|37486.93
15:35:06|37486.93
15:35:08|37486.93
15:35:09|37486.93
15:35:11|37497.43
15:35:11|37497.43
15:35:13|37497.42
15:35:14|37497.42
15:35:14|37497.42
15:35:16|37497.42
15:35:16|37497.43
15:35:17|37497.42
15:35:18|37497.42
15:35:20|37497.42
15:35:21|37497.43
15:35:22|37497.42
15:35:23|37497.43
15:35:24|37497.43
15:35:25|37497.42
15:35:26|37497.43
15:35:27|37497.42
15:35:28|37497.43
15:35:29|37497.43
15:35:30|37498.47
15:35:31|37498.48
15:35:32|37498.47
15:35:33|37498.48
15:35:34|37498.47
15:35:35|37498.47
15:35:36|37498.48
15:35:37|37498.48
15:35:38|37498.47
15:35:39|37498.48
15:35:40|37498.47
15:35:41|37498.47
15:35:42|37498.47
15:35:43|37498.48
15:35:44|37498.47
15:35:45|37490.05
15:35:46|37486.93
15:35:47|37486.93
15:35:48|37486.93
15:35:49|37486.93
15:35:50|37486.93
15:35:51|37478.25
15:35:52|37478.26
15:35:53|37478.26
15:35:54|37478.27
15:35:55|37478.26
15:35:56|37472.97
15:35:57|37472.97
15:35:58|37472.97
15:35:59|37472.96
15:36:00|37472.21
15:36:01|37469.49
15:36:03|37469.44
15:36:03|37478.8
15:36:04|37492.01
15:36:06|37492.
15:36:07|37492.
15:36:08|37492.
15:36:09|37492.01
15:36:11|37492.
15:36:12|37492.
15:36:13|37492.
15:36:14|37492.01
15:36:15|37492.
15:36:15|37492.
15:36:17|37494.31
15:36:18|37495.
15:36:19|37495.
15:36:20|37495.
15:36:21|37496.07
15:36:22|37496.07
15:36:23|37496.07
15:36:24|37496.07
15:36:25|37496.07
15:36:27|37496.07
15:36:28|37496.07
15:36:29|37496.08
15:36:30|37496.07
15:36:31|37496.07
15:36:32|37496.07
15:36:33|37496.08
15:36:34|37496.08
15:36:34|37496.08
15:36:36|37496.07
15:36:37|37496.07
15:36:38|37496.07
15:36:39|37496.07
15:36:39|37496.08
15:36:41|37496.07
15:36:42|37496.07
15:36:42|37496.07
15:36:44|37496.08
15:36:45|37496.07
15:36:46|37496.07
15:36:47|37496.07
15:36:48|37496.07
15:36:49|37496.08
15:36:49|37496.08
15:36:51|37496.07
15:36:51|37496.07
15:36:53|37496.07
15:36:54|37496.07
15:36:55|37496.08
15:36:55|37496.08
15:36:57|37496.07
15:36:58|37496.08
15:36:59|37496.08
15:37:00|37496.08
15:37:00|37496.08
15:37:01|37496.07
15:37:02|37496.08
15:37:04|37496.08
15:37:05|37496.07
15:37:06|37496.07
15:37:06|37496.07
15:37:08|37496.07
15:37:09|37496.07
15:37:11|37496.08
15:37:12|37496.07
15:37:13|37492.73
15:37:14|37492.73
15:37:15|37492.73
15:37:16|37494.6
15:37:17|37496.1
15:37:18|37496.1
15:37:19|37496.1
15:37:20|37496.1
15:37:21|37496.1
15:37:23|37496.1
15:37:23|37496.1
15:37:25|37496.11
15:37:26|37496.11
15:37:26|37496.1
15:37:27|37496.11
15:37:29|37496.11
15:37:29|37496.11
15:37:30|37496.1
15:37:32|37496.1
15:37:33|37496.1
15:37:33|37496.1
15:37:35|37496.1
15:37:35|37496.1
15:37:36|37496.1
15:37:37|37496.1
15:37:38|37496.1
15:37:39|37496.1
15:37:40|37496.1
15:37:42|37496.1
15:37:42|37496.1
15:37:43|37496.1
15:37:45|37496.1
15:37:45|37496.07
15:37:46|37496.06
15:37:47|37496.06
15:37:49|37496.06
15:37:49|37496.06
15:37:51|37496.06
15:37:51|37496.06
15:37:52|37488.85
15:37:54|37488.84
15:37:54|37488.85
15:37:55|37488.84
15:37:57|37488.85
15:37:57|37486.4
15:37:58|37486.37
15:37:59|37486.38
15:38:00|37486.37
15:38:01|37486.38
15:38:02|37486.37
15:38:03|37486.37
15:38:05|37486.37
15:38:05|37486.37
15:38:06|37486.37
15:38:07|37484.6
15:38:08|37484.6
15:38:09|37482.98
15:38:11|37480.09
15:38:12|37480.09
15:38:14|37480.09
15:38:14|37480.09
15:38:16|37480.09
15:38:16|37480.09
15:38:17|37480.09
15:38:18|37480.09
15:38:19|37480.08
15:38:21|37480.08
15:38:21|37480.08
15:38:22|37480.08
15:38:24|37477.62
15:38:25|37477.61
15:38:27|37477.62
15:38:27|37481.28
15:38:29|37481.29
15:38:30|37481.28
15:38:31|37489.99
15:38:31|37489.99
15:38:32|37489.99
15:38:34|37489.99
15:38:35|37490.
15:38:36|37490.03
15:38:37|37490.02
15:38:38|37490.02
15:38:39|37490.03
15:38:40|37492.19
15:38:41|37495.58
15:38:42|37495.58
15:38:44|37495.57
15:38:45|37495.58
15:38:45|37495.58
15:38:47|37495.58
15:38:47|37495.58
15:38:48|37495.61
15:38:49|37495.6
15:38:50|37495.61
15:38:52|37495.61
15:38:53|37495.61
15:38:54|37495.61
15:38:55|37495.61
15:38:56|37495.61
15:38:57|37495.6
15:38:58|37495.6
15:38:59|37496.1
15:38:59|37496.11
15:39:01|37496.1
15:39:02|37496.1
15:39:03|37496.1
15:39:04|37496.1
15:39:05|37496.1
15:39:06|37496.1
15:39:07|37496.1
15:39:08|37496.1
15:39:09|37496.11
15:39:10|37496.11
15:39:12|37496.1
15:39:13|37496.1
15:39:15|37496.1
15:39:15|37496.1
15:39:16|37496.11
15:39:18|37496.1
15:39:18|37496.1
15:39:19|37496.11
15:39:21|37496.1
15:39:22|37496.1
15:39:22|37496.1
15:39:24|37496.1
15:39:25|37496.11
15:39:25|37496.1
15:39:26|37496.11
15:39:27|37496.1
15:39:28|37496.1
15:39:30|37496.11
15:39:31|37496.1
15:39:32|37496.1
15:39:33|37496.11
15:39:34|37496.1
15:39:35|37496.11
15:39:36|37496.1
15:39:37|37496.1
15:39:38|37496.1
15:39:39|37496.11
15:39:40|37496.1
15:39:42|37496.1
15:39:42|37496.1
15:39:43|37496.1
15:39:44|37496.11
15:39:46|37496.11
15:39:46|37496.11
15:39:48|37496.1
15:39:49|37496.1
15:39:50|37494.6
15:39:51|37494.6
15:39:52|37494.6
15:39:53|37494.61
15:39:54|37494.61
15:39:55|37494.6
15:39:56|37494.61
15:39:57|37494.61
15:39:58|37494.57
15:39:59|37490.71
15:40:00|37490.7
15:40:01|37490.7
15:40:02|37490.7
15:40:03|37489.96
15:40:04|37489.96
15:40:05|37489.96
15:40:06|37489.96
15:40:07|37489.95
15:40:08|37489.96
15:40:09|37489.95
15:40:10|37489.95
15:40:11|37489.96
15:40:13|37489.96
15:40:14|37489.96
15:40:14|37489.95
15:40:16|37489.96
15:40:16|37489.32
15:40:18|37487.14
15:40:19|37487.15
15:40:20|37480.01
15:40:22|37480.01
15:40:23|37480.
15:40:24|37485.72
15:40:25|37484.87
15:40:26|37484.87
15:40:27|37484.87
15:40:28|37484.87
15:40:29|37484.88
15:40:31|37484.88
15:40:32|37484.87
15:40:32|37484.88
15:40:34|37484.87
15:40:34|37484.88
15:40:36|37484.88
15:40:37|37488.79
15:40:37|37491.08
15:40:39|37491.2
15:40:40|37491.19
15:40:40|37491.2
15:40:42|37491.19
15:40:42|37491.19
15:40:43|37491.2
15:40:44|37491.2
15:40:45|37491.2
15:40:46|37494.21
15:40:47|37494.21
15:40:48|37494.2
15:40:49|37494.2
15:40:50|37494.21
15:40:52|37494.2
15:40:53|37494.21
15:40:54|37494.21
15:40:55|37494.2
15:40:55|37494.2
15:40:56|37494.2
15:40:58|37494.2
15:40:59|37494.2
15:40:59|37494.21
15:41:00|37494.21
15:41:02|37494.21
15:41:02|37494.2
15:41:04|37494.21
15:41:06|37494.64
15:41:06|37498.47
15:41:07|37498.47
15:41:08|37498.47
15:41:09|37498.47
15:41:10|37498.48
15:41:11|37498.48
15:41:13|37498.47
15:41:14|37498.47
15:41:15|37498.48
15:41:16|37498.47
15:41:18|37498.48
15:41:20|37498.47
15:41:21|37498.48
15:41:22|37498.48
15:41:23|37498.47
15:41:24|37498.48
15:41:25|37498.47
15:41:26|37498.48
15:41:28|37498.47
15:41:28|37498.48
15:41:29|37498.47
15:41:30|37498.48
15:41:32|37498.51
15:41:33|37498.51
15:41:34|37499.
15:41:34|37498.99
15:41:35|37499.
15:41:36|37500.
15:41:37|37499.99
15:41:39|37499.99
15:41:39|37500.
15:41:41|37503.83
15:41:41|37503.82
15:41:42|37503.82
15:41:43|37503.82
15:41:44|37503.83
15:41:45|37507.48
15:41:47|37508.
15:41:48|37507.99
15:41:49|37507.99
15:41:50|37507.99
15:41:51|37508.
15:41:53|37507.99
15:41:54|37507.99
15:41:54|37507.99
15:41:55|37507.99
15:41:57|37507.99
15:41:57|37508.
15:41:58|37507.99
15:41:59|37508.
15:42:00|37508.
15:42:02|37508.
15:42:02|37508.
15:42:03|37507.99
15:42:04|37508.
15:42:05|37508.
15:42:06|37507.99
15:42:07|37508.
15:42:08|37507.99
15:42:09|37508.
15:42:10|37508.
15:42:11|37507.99
15:42:12|37504.58
15:42:15|37504.57
15:42:15|37504.57
15:42:17|37504.54
15:42:18|37504.53
15:42:19|37504.54
15:42:20|37504.53
15:42:21|37504.54
15:42:22|37504.53
15:42:23|37504.53
15:42:24|37504.53
15:42:25|37504.54
15:42:26|37504.53
15:42:27|37504.54
15:42:28|37504.53
15:42:29|37504.54
15:42:30|37504.53
15:42:31|37504.53
15:42:32|37504.53
15:42:33|37504.53
15:42:34|37504.53
15:42:36|37504.53
15:42:36|37504.53
15:42:38|37504.53
15:42:38|37504.53
15:42:39|37504.54
15:42:40|37504.53
15:42:42|37504.54
15:42:42|37504.61
15:42:43|37504.6
15:42:44|37504.61
15:42:45|37504.6
15:42:47|37504.61
15:42:48|37504.6
15:42:49|37504.6
15:42:50|37504.54
15:42:51|37504.53
15:42:52|37504.53
15:42:53|37504.53
15:42:54|37504.54
15:42:55|37504.53
15:42:56|37504.54
15:42:57|37504.54
15:42:58|37504.54
15:42:59|37504.53
15:43:00|37504.59
15:43:01|37504.59
15:43:02|37504.6
15:43:03|37504.59
15:43:04|37504.6
15:43:05|37504.59
15:43:06|37504.59
15:43:07|37504.59
15:43:08|37504.59
15:43:09|37507.99
15:43:10|37507.99
15:43:11|37508.
15:43:13|37507.99
15:43:13|37507.99
15:43:15|37507.99
15:43:17|37507.99
15:43:17|37507.99
15:43:18|37508.
15:43:20|37507.99
15:43:21|37507.99
15:43:22|37508.
15:43:23|37504.83
15:43:24|37504.83
15:43:25|37504.83
15:43:26|37504.83
15:43:27|37504.83
15:43:28|37504.83
15:43:29|37504.84
15:43:30|37504.83
15:43:31|37504.83
15:43:32|37504.83
15:43:33|37504.83
15:43:34|37504.84
15:43:36|37504.83
15:43:37|37504.84
15:43:38|37504.83
15:43:38|37504.84
15:43:40|37504.83
15:43:41|37504.83
15:43:41|37504.83
15:43:42|37504.83
15:43:44|37504.83
15:43:44|37504.83
15:43:45|37504.83
15:43:46|37504.83
15:43:47|37504.83
15:43:48|37504.83
15:43:50|37504.83
15:43:51|37504.83
15:43:51|37504.83
15:43:53|37504.83
15:43:53|37504.83
15:43:54|37504.83
15:43:55|37504.84
15:43:56|37504.84
15:43:58|37504.83
15:43:58|37504.83
15:43:59|37504.83
15:44:00|37504.83
15:44:02|37504.84
15:44:02|37504.83
15:44:04|37504.83
15:44:05|37504.84
15:44:06|37504.83
15:44:07|37504.83
15:44:08|37504.84
15:44:09|37500.
15:44:10|37500.
15:44:11|37500.
15:44:12|37500.
15:44:13|37500.
15:44:14|37499.96
15:44:14|37499.97
15:44:15|37499.97
15:44:17|37499.96
15:44:19|37499.96
15:44:20|37499.97
15:44:21|37499.97
15:44:22|37499.96
15:44:23|37499.97
15:44:24|37499.96
15:44:26|37499.96
15:44:26|37499.97
15:44:28|37499.96
15:44:28|37499.96
15:44:30|37499.96
15:44:31|37499.96
15:44:31|37499.96
15:44:32|37499.96
15:44:33|37499.96
15:44:34|37499.96
15:44:35|37499.96
15:44:36|37499.97
15:44:37|37499.97
15:44:38|37499.96
15:44:39|37499.97
15:44:41|37499.96
15:44:42|37499.96
15:44:43|37499.96
15:44:43|37499.96
15:44:45|37499.96
15:44:46|37499.96
15:44:46|37499.97
15:44:47|37499.96
15:44:49|37499.96
15:44:49|37499.97
15:44:51|37499.96
15:44:52|37499.96
15:44:53|37499.97
15:44:54|37499.96
15:44:55|37499.96
15:44:56|37499.97
15:44:57|37499.97
15:44:58|37495.16
15:44:59|37495.16
15:45:00|37495.17
15:45:01|37495.16
15:45:02|37495.16
15:45:03|37495.16
15:45:04|37495.16
15:45:05|37495.16
15:45:06|37495.16
15:45:07|37495.16
15:45:09|37495.17
15:45:09|37495.16
15:45:10|37495.17
15:45:11|37495.16
15:45:12|37494.21
15:45:13|37494.2
15:45:14|37494.2
15:45:15|37493.9
15:45:16|37493.91
15:45:18|37493.9
15:45:19|37486.01
15:45:20|37486.08
15:45:20|37486.08
15:45:22|37486.08
15:45:22|37486.09
15:45:24|37486.08
15:45:24|37486.08
15:45:26|37486.08
15:45:26|37486.09
15:45:28|37486.08
15:45:28|37484.45
15:45:29|37482.2
15:45:31|37477.94
15:45:32|37477.62
15:45:33|37477.63
15:45:34|37477.62
15:45:35|37476.61
15:45:36|37476.06
15:45:37|37476.
15:45:38|37476.
15:45:39|37476.01
15:45:40|37476.01
15:45:41|37472.54
15:45:42|37472.54
15:45:43|37472.54
15:45:44|37472.53
15:45:45|37472.53
15:45:46|37472.53
15:45:47|37472.53
15:45:48|37472.54
15:45:49|37472.53
15:45:50|37472.54
15:45:51|37472.53
15:45:52|37472.53
15:45:53|37472.53
15:45:54|37472.54
15:45:55|37472.53
15:45:56|37472.53
15:45:57|37472.54
15:45:59|37472.54
15:46:00|37472.54
15:46:00|37472.54
15:46:01|37472.53
15:46:02|37472.54
15:46:04|37472.53
15:46:04|37472.53
15:46:06|37472.53
15:46:06|37472.53
15:46:07|37472.53
15:46:08|37472.53
15:46:10|37472.53
15:46:10|37472.53
15:46:12|37472.54
15:46:12|37472.54
15:46:13|37472.53
15:46:15|37472.53
15:46:15|37476.41
15:46:16|37476.4
15:46:18|37476.4
15:46:19|37476.41
15:46:20|37476.43
15:46:21|37476.43
15:46:23|37486.4
15:46:24|37491.2
15:46:24|37491.19
15:46:25|37491.19
15:46:26|37491.19
15:46:28|37490.44
15:46:29|37490.44
15:46:30|37490.44
15:46:31|37490.44
15:46:32|37490.44
15:46:33|37490.44
15:46:34|37488.59
15:46:35|37488.57
15:46:36|37488.57
15:46:37|37488.57
15:46:38|37488.57
15:46:39|37488.58
15:46:40|37488.57
15:46:41|37488.57
15:46:42|37488.58
15:46:43|37488.57
15:46:44|37492.24
15:46:45|37495.01
15:46:46|37495.01
15:46:47|37495.01
15:46:48|37495.01
15:46:49|37495.01
15:46:50|37495.02
15:46:51|37495.01
15:46:52|37495.02
15:46:53|37495.01
15:46:54|37496.42
15:46:55|37496.42
15:46:56|37498.66
15:46:57|37499.72
15:46:58|37499.72
15:46:59|37499.72
15:47:00|37499.89
15:47:01|37499.88
15:47:02|37499.89
15:47:03|37499.88
15:47:04|37499.89
15:47:05|37499.88
15:47:06|37499.88
15:47:08|37499.88
15:47:08|37499.88
15:47:10|37499.89
15:47:11|37499.89
15:47:12|37499.88
15:47:13|37499.88
15:47:14|37499.88
15:47:15|37499.88
15:47:16|37496.02
15:47:17|37496.02
15:47:18|37496.03
15:47:20|37496.02
15:47:21|37496.03
15:47:21|37495.02
15:47:23|37495.03
15:47:24|37494.15
15:47:25|37494.15
15:47:26|37490.81
15:47:27|37490.81
15:47:28|37490.44
15:47:29|37490.44
15:47:31|37488.29
15:47:32|37488.3
15:47:33|37488.3
15:47:34|37485.13
15:47:35|37485.13
15:47:36|37485.13
15:47:37|37485.13
15:47:38|37485.12
15:47:39|37485.12
15:47:40|37485.12
15:47:41|37485.13
15:47:43|37485.13
15:47:44|37485.12
15:47:44|37485.12
15:47:46|37485.12
15:47:47|37485.12
15:47:47|37485.13
15:47:48|37485.12
15:47:49|37485.13
15:47:51|37485.12
15:47:51|37485.13
15:47:52|37485.12
15:47:53|37485.12
15:47:54|37485.12
15:47:56|37485.13
15:47:56|37485.13
15:47:58|37485.12
15:47:58|37485.13
15:47:59|37485.12
15:48:00|37485.12
15:48:01|37485.12
15:48:02|37485.08
15:48:03|37482.53
15:48:04|37475.24
15:48:05|37469.48
15:48:06|37468.7
15:48:07|37468.71
15:48:09|37468.7
15:48:09|37468.71
15:48:10|37468.7
15:48:11|37468.71
15:48:12|37468.7
15:48:13|37468.7
15:48:15|37468.7
15:48:16|37468.71
15:48:16|37468.71
15:48:17|37468.7
15:48:18|37468.7
15:48:20|37468.7
15:48:22|37468.7
15:48:23|37468.7
15:48:23|37468.7
15:48:24|37468.7
15:48:25|37468.7
15:48:27|37468.7
15:48:27|37468.7
15:48:28|37468.7
15:48:29|37468.7
15:48:30|37468.7
15:48:31|37468.7
15:48:32|37468.7
15:48:33|37468.7
15:48:34|37468.71
15:48:36|37468.7
15:48:37|37468.7
15:48:38|37468.7
15:48:40|37468.7
15:48:41|37468.7
15:48:41|37468.7
15:48:42|37468.7
15:48:43|37468.7
15:48:44|37468.7
15:48:45|37468.71
15:48:46|37468.71
15:48:47|37468.7
15:48:48|37468.7
15:48:49|37452.69
15:48:51|37454.
15:48:51|37454.01
15:48:52|37454.01
15:48:53|37454.01
15:48:55|37454.01
15:48:55|37454.01
15:48:56|37454.
15:48:57|37454.
15:48:58|37454.
15:48:59|37454.01
15:49:00|37454.
15:49:02|37454.01
15:49:02|37454.01
15:49:03|37454.
15:49:04|37452.01
15:49:05|37451.73
15:49:06|37450.98
15:49:07|37450.01
15:49:09|37442.92
15:49:10|37440.01
15:49:10|37440.01
15:49:11|37440.01
15:49:12|37440.01
15:49:13|37443.17
15:49:14|37446.53
15:49:15|37446.83
15:49:16|37446.82
15:49:17|37446.82
15:49:18|37446.82
15:49:19|37456.7
15:49:20|37456.69
15:49:22|37456.69
15:49:24|37456.69
15:49:25|37456.69
15:49:26|37456.69
15:49:26|37456.7
15:49:28|37456.69
15:49:29|37456.7
15:49:30|37456.7
15:49:31|37456.7
15:49:32|37456.69
15:49:33|37456.7
15:49:34|37456.69
15:49:35|37456.69
15:49:35|37460.36
15:49:36|37461.56
15:49:38|37461.57
15:49:39|37461.57
15:49:40|37461.56
15:49:41|37461.56
15:49:42|37461.57
15:49:44|37461.56
15:49:44|37461.56
15:49:45|37461.56
15:49:46|37461.56
15:49:48|37461.56
15:49:48|37461.56
15:49:50|37461.57
15:49:50|37461.56
15:49:51|37461.56
15:49:53|37461.57
15:49:54|37461.57
15:49:55|37461.57
15:49:55|37461.56
15:49:57|37461.56
15:49:58|37461.56
15:49:59|37461.56
15:50:00|37461.56
15:50:01|37461.57
15:50:01|37461.56
15:50:03|37459.13
15:50:04|37459.13
15:50:05|37451.93
15:50:06|37451.93
15:50:07|37448.28
15:50:08|37445.76
15:50:09|37445.76
15:50:10|37445.75
15:50:11|37445.75
15:50:12|37445.76
15:50:13|37445.75
15:50:14|37445.76
15:50:15|37445.75
15:50:16|37445.75
15:50:17|37445.75
15:50:18|37445.75
15:50:19|37445.75
15:50:20|37445.75
15:50:21|37445.76
15:50:23|37445.76
15:50:23|37445.75
15:50:25|37445.75
15:50:26|37445.76
15:50:27|37445.75
15:50:28|37445.75
15:50:30|37445.75
15:50:30|37445.75
15:50:32|37445.75
15:50:33|37445.75
15:50:34|37445.75
15:50:35|37445.76
15:50:36|37445.76
15:50:37|37445.75
15:50:38|37445.76
15:50:39|37445.76
15:50:40|37445.75
15:50:41|37445.76
15:50:42|37445.75
15:50:43|37445.76
15:50:44|37445.75
15:50:45|37445.75
15:50:46|37445.75
15:50:47|37445.76
15:50:48|37445.75
15:50:49|37445.75
15:50:50|37445.75
15:50:51|37445.76
15:50:52|37445.75
15:50:53|37445.75
15:50:54|37445.76
15:50:55|37445.76
15:50:56|37445.75
15:50:57|37445.76
15:50:58|37445.75
15:50:59|37445.75
15:51:00|37445.76
15:51:01|37445.75
15:51:02|37445.75
15:51:03|37445.75
15:51:04|37445.76
15:51:05|37445.75
15:51:06|37445.76
15:51:07|37442.06
15:51:08|37436.24
15:51:09|37436.25
15:51:10|37436.24
15:51:11|37436.24
15:51:12|37439.4
15:51:14|37439.4
15:51:14|37439.4
15:51:15|37439.39
15:51:16|37439.39
15:51:17|37441.8
15:51:19|37442.01
15:51:20|37445.02
15:51:20|37445.02
15:51:22|37445.01
15:51:23|37445.01
15:51:25|37445.01
15:51:26|37445.01
15:51:27|37445.01
15:51:29|37445.01
15:51:30|37445.01
15:51:31|37445.01
15:51:32|37445.01
15:51:32|37445.01
15:51:34|37445.02
15:51:34|37445.01
15:51:35|37445.01
15:51:37|37445.01
15:51:38|37445.02
15:51:39|37445.01
15:51:40|37445.01
15:51:41|37445.02
15:51:42|37445.02
15:51:43|37445.01
15:51:44|37445.01
15:51:45|37445.01
15:51:46|37445.01
15:51:47|37445.01
15:51:48|37445.01
15:51:49|37445.01
15:51:50|37445.01
15:51:51|37445.01
15:51:52|37445.01
15:51:53|37445.01
15:51:54|37445.01
15:51:55|37445.02
15:51:56|37445.02
15:51:57|37445.02
15:51:58|37445.01
15:51:59|37445.01
15:52:00|37445.01
15:52:01|37445.01
15:52:02|37445.01
15:52:03|37445.01
15:52:04|37445.01
15:52:05|37445.02
15:52:06|37445.02
15:52:07|37445.02
15:52:08|37445.02
15:52:09|37445.02
15:52:10|37445.02
15:52:11|37445.02
15:52:12|37445.01
15:52:14|37445.01
15:52:14|37445.01
15:52:15|37445.01
15:52:16|37445.01
15:52:17|37445.01
15:52:19|37445.02
15:52:19|37445.01
15:52:21|37445.01
15:52:21|37442.01
15:52:23|37439.35
15:52:24|37439.35
15:52:24|37439.35
15:52:26|37439.35
15:52:27|37439.35
15:52:28|37439.35
15:52:29|37439.35
15:52:30|37439.36
15:52:32|37439.36
15:52:33|37439.35
15:52:33|37439.35
15:52:35|37435.92
15:52:36|37432.5
15:52:37|37431.11
15:52:38|37430.19
15:52:39|37430.
15:52:40|37430.
15:52:41|37430.
15:52:42|37430.
15:52:43|37430.
15:52:44|37430.
15:52:45|37430.
15:52:46|37430.
15:52:48|37429.65
15:52:48|37429.64
15:52:49|37429.3
15:52:50|37429.3
15:52:51|37429.
15:52:53|37428.25
15:52:53|37428.26
15:52:55|37428.25
15:52:56|37428.25
15:52:56|37428.25
15:52:57|37428.25
15:52:58|37428.26
15:52:59|37428.25
15:53:00|37428.25
15:53:01|37428.25
15:53:03|37428.26
15:53:03|37429.64
15:53:05|37429.65
15:53:06|37429.65
15:53:07|37429.64
15:53:08|37429.64
15:53:09|37429.65
15:53:10|37429.64
15:53:11|37429.64
15:53:11|37429.64
15:53:12|37429.64
15:53:14|37429.64
15:53:14|37429.64
15:53:15|37423.62
15:53:17|37421.11
15:53:18|37421.11
15:53:19|37421.11
15:53:20|37421.1
15:53:21|37421.1
15:53:22|37421.1
15:53:23|37421.1
15:53:24|37421.1
15:53:26|37421.1
15:53:26|37421.1
15:53:28|37421.1
15:53:29|37421.1
15:53:30|37421.11
15:53:31|37421.1
15:53:32|37419.39
15:53:33|37419.35
15:53:34|37411.4
15:53:35|37411.4
15:53:36|37411.35
15:53:37|37411.35
15:53:38|37411.35
15:53:39|37411.35
15:53:41|37411.36
15:53:41|37414.46
15:53:42|37414.45
15:53:44|37414.46
15:53:44|37414.45
15:53:45|37414.46
15:53:46|37414.46
15:53:47|37414.45
15:53:48|37414.45
15:53:49|37414.45
15:53:50|37414.45
15:53:51|37414.45
15:53:52|37414.46
15:53:53|37414.46
15:53:54|37414.46
15:53:55|37414.45
15:53:56|37414.45
15:53:57|37414.46
15:53:59|37414.46
15:53:59|37411.44
15:54:01|37411.44
15:54:01|37411.44
15:54:02|37411.44
15:54:03|37411.32
15:54:05|37411.1
15:54:06|37411.1
15:54:07|37411.11
15:54:08|37411.11
15:54:09|37411.1
15:54:10|37411.1
15:54:11|37411.1
15:54:12|37411.1
15:54:13|37411.1
15:54:14|37411.1
15:54:15|37411.1
15:54:16|37411.02
15:54:17|37411.03
15:54:18|37402.
15:54:19|37402.
15:54:20|37402.
15:54:21|37402.
15:54:22|37402.
15:54:23|37402.01
15:54:24|37402.
15:54:25|37405.5
15:54:27|37405.5
15:54:28|37408.73
15:54:28|37410.48
15:54:30|37410.63
15:54:31|37411.
15:54:32|37414.45
15:54:33|37419.43
15:54:34|37421.
15:54:35|37423.2
15:54:36|37425.99
15:54:37|37429.65
15:54:38|37429.65
15:54:39|37429.64
15:54:41|37429.65
15:54:41|37429.65
15:54:43|37429.65
15:54:44|37430.01
15:54:45|37431.71
15:54:45|37431.71
15:54:47|37433.78
15:54:48|37433.78
15:54:49|37433.78
15:54:50|37433.78
15:54:52|37433.78
15:54:52|37433.79
15:54:53|37433.79
15:54:54|37433.79
15:54:55|37433.79
15:54:56|37437.42
15:54:57|37437.62
15:54:58|37437.77
15:54:59|37437.77
15:55:00|37437.77
15:55:01|37437.77
15:55:02|37437.76
15:55:03|37437.76
15:55:04|37437.77
15:55:05|37437.77
15:55:07|37437.77
15:55:08|37435.72
15:55:08|37435.3
15:55:09|37431.5
15:55:10|37431.51
15:55:11|37429.64
15:55:12|37426.54
15:55:13|37426.53
15:55:14|37426.53
15:55:15|37426.53
15:55:17|37426.53
15:55:17|37426.54
15:55:18|37426.53
15:55:19|37426.53
15:55:20|37428.41
15:55:21|37428.41
15:55:23|37429.12
15:55:23|37429.12
15:55:25|37429.11
15:55:25|37432.73
15:55:27|37432.73
15:55:29|37435.28
15:55:30|37435.28
15:55:31|37437.15
15:55:31|37437.15
15:55:33|37437.15
15:55:34|37437.14
15:55:35|37437.14
15:55:36|37439.35
15:55:37|37439.35
15:55:38|37439.35
15:55:38|37439.35
15:55:40|37439.36
15:55:41|37439.36
15:55:42|37439.36
15:55:43|37439.36
15:55:44|37439.36
15:55:45|37439.35
15:55:46|37439.35
15:55:48|37439.35
15:55:48|37439.35
15:55:49|37439.35
15:55:50|37439.35
15:55:52|37439.36
15:55:53|37439.35
15:55:54|37439.36
15:55:55|37439.36
15:55:56|37439.35
15:55:57|37439.36
15:55:58|37437.14
15:55:58|37437.15
15:56:00|37435.3
15:56:01|37435.31
15:56:02|37435.3
15:56:02|37435.3
15:56:03|37435.3
15:56:04|37435.3
15:56:06|37435.3
15:56:07|37437.15
15:56:08|37437.14
15:56:09|37437.15
15:56:10|37437.15
15:56:11|37437.14
15:56:12|37437.15
15:56:13|37437.14
15:56:14|37437.14
15:56:15|37437.15
15:56:16|37437.15
15:56:17|37437.15
15:56:18|37437.14
15:56:19|37437.14
15:56:20|37437.15
15:56:21|37437.15
15:56:22|37437.15
15:56:23|37437.14
15:56:24|37437.15
15:56:25|37437.14
15:56:26|37437.15
15:56:27|37437.15
15:56:28|37437.15
15:56:30|37437.14
15:56:31|37437.14
15:56:32|37437.15
15:56:33|37437.15
15:56:34|37437.15
15:56:35|37437.15
15:56:37|37437.15
15:56:38|37437.15
15:56:39|37444.69
15:56:40|37444.68
15:56:41|37444.68
15:56:42|37444.7
15:56:43|37444.7
15:56:43|37444.69
15:56:44|37445.3
15:56:46|37445.38
15:56:47|37445.76
15:56:48|37445.76
15:56:49|37445.76
15:56:50|37450.
15:56:50|37450.
15:56:52|37449.99
15:56:52|37450.
15:56:54|37452.64
15:56:55|37452.64
15:56:56|37452.63
15:56:56|37452.64
15:56:58|37452.63
15:56:59|37452.63
15:57:00|37452.64
15:57:00|37452.64
15:57:02|37452.63
15:57:03|37453.95
15:57:04|37453.96
15:57:05|37453.95
15:57:06|37456.
15:57:07|37455.99
15:57:08|37455.99
15:57:09|37455.99
15:57:10|37454.63
15:57:11|37454.27
15:57:12|37454.27
15:57:13|37454.28
15:57:14|37454.28
15:57:15|37454.27
15:57:16|37454.27
15:57:17|37454.27
15:57:18|37454.27
15:57:19|37454.28
15:57:20|37454.27
15:57:21|37454.28
15:57:22|37454.27
15:57:23|37454.27
15:57:24|37454.27
15:57:26|37454.27
15:57:26|37454.27
15:57:27|37454.27
15:57:29|37454.28
15:57:30|37454.27
15:57:32|37454.27
15:57:33|37454.27
15:57:34|37454.27
15:57:35|37454.27
15:57:35|37454.27
15:57:37|37454.28
15:57:38|37454.27
15:57:39|37454.27
15:57:40|37452.83
15:57:41|37452.83
15:57:42|37449.68
15:57:43|37449.69
15:57:44|37449.68
15:57:45|37449.68
15:57:46|37449.68
15:57:47|37449.68
15:57:49|37449.69
15:57:50|37449.68
15:57:50|37449.68
15:57:51|37449.68
15:57:52|37449.68
15:57:53|37449.69
15:57:54|37449.69
15:57:56|37449.68
15:57:57|37449.69
15:57:58|37449.68
15:57:58|37449.69
15:58:00|37449.69
15:58:00|37449.69
15:58:03|37449.68
15:58:04|37449.68
15:58:04|37449.68
15:58:05|37449.68
15:58:06|37449.69
15:58:07|37449.69
15:58:09|37449.68
15:58:09|37449.68
15:58:11|37449.69
15:58:12|37449.68
15:58:12|37449.69
15:58:13|37449.68
15:58:14|37449.69
15:58:16|37449.69
15:58:17|37449.69
15:58:18|37449.69
15:58:19|37449.69
15:58:20|37449.69
15:58:21|37449.69
15:58:22|37449.69
15:58:23|37449.69
15:58:24|37449.69
15:58:25|37449.68
15:58:26|37449.69
15:58:27|37449.69
15:58:28|37449.68
15:58:29|37449.68
15:58:31|37449.68
15:58:32|37449.69
15:58:33|37449.68
15:58:34|37449.69
15:58:35|37449.68
15:58:36|37449.68
15:58:38|37449.68
15:58:39|37449.68
15:58:39|37449.69
15:58:40|37449.68
15:58:41|37449.68
15:58:43|37449.69
15:58:44|37449.69
15:58:45|37449.69
15:58:46|37449.68
15:58:47|37449.68
15:58:48|37449.68
15:58:49|37449.72
15:58:50|37449.72
15:58:51|37449.72
15:58:52|37449.72
15:58:53|37449.71
15:58:55|37449.72
15:58:55|37449.72
15:58:57|37449.72
15:58:57|37449.71
15:59:00|37449.71
15:59:00|37449.71
15:59:01|37449.71
15:59:03|37449.71
15:59:03|37449.71
15:59:05|37449.71
15:59:06|37449.71
15:59:07|37449.71
15:59:08|37449.72
15:59:09|37449.71
15:59:10|37449.71
15:59:10|37449.72
15:59:12|37449.72
15:59:12|37449.72
15:59:13|37449.71
15:59:15|37449.71
15:59:16|37449.72
15:59:16|37449.72
15:59:17|37449.72
15:59:19|37449.72
15:59:20|37449.71
15:59:21|37449.72
15:59:22|37449.72
15:59:23|37449.72
15:59:24|37449.71
15:59:25|37449.72
15:59:26|37449.71
15:59:27|37449.71
15:59:28|37449.71
15:59:29|37449.71
15:59:30|37449.71
15:59:32|37449.72
15:59:33|37449.71
15:59:34|37449.71
15:59:35|37449.71
15:59:36|37449.71
15:59:38|37449.68
15:59:39|37449.68
15:59:40|37449.69
15:59:41|37449.68
15:59:41|37449.69
15:59:43|37446.14
15:59:44|37444.93
15:59:45|37443.02
15:59:46|37438.01
15:59:47|37438.01
15:59:48|37438.01
15:59:49|37437.14
15:59:50|37437.11
15:59:51|37437.1
15:59:52|37437.1
15:59:53|37437.1
15:59:54|37437.1
15:59:55|37437.11
15:59:56|37437.1
15:59:57|37437.1
15:59:58|37437.1
15:59:59|37437.1
16:00:01|37437.1
16:00:01|37431.15
16:00:03|37431.16
16:00:04|37431.16
16:00:04|37431.1
16:00:05|37420.47
16:00:07|37420.47
16:00:07|37420.46
16:00:08|37420.43
16:00:09|37420.44
16:00:10|37418.6
16:00:11|37418.6
16:00:12|37418.6
16:00:13|37418.6
16:00:14|37418.6
16:00:15|37418.59
16:00:16|37418.59
16:00:17|37418.59
16:00:18|37423.93
16:00:19|37425.33
16:00:20|37427.58
16:00:21|37427.57
16:00:22|37428.73
16:00:23|37428.73
16:00:24|37428.74
16:00:25|37428.73
16:00:27|37428.73
16:00:28|37428.74
16:00:28|37428.73
16:00:29|37428.74
16:00:31|37428.73
16:00:32|37428.73
16:00:33|37428.73
16:00:34|37428.74
16:00:35|37428.73
16:00:36|37428.74
16:00:37|37428.74
16:00:38|37428.74
16:00:40|37428.73
16:00:40|37428.73
16:00:41|37428.74
16:00:43|37428.74
16:00:43|37428.74
16:00:44|37428.74
16:00:46|37428.74
16:00:46|37431.31
16:00:47|37431.35
16:00:49|37431.35
16:00:50|37431.35
16:00:50|37431.35
16:00:51|37434.88
16:00:53|37434.89
16:00:54|37434.88
16:00:55|37434.89
16:00:56|37434.89
16:00:57|37434.89
16:00:58|37434.89
16:00:58|37437.18
16:00:59|37437.18
16:01:00|37437.18
16:01:01|37437.17
16:01:02|37437.18
16:01:03|37437.18
16:01:04|37437.17
16:01:05|37437.18
16:01:06|37437.18
16:01:07|37437.17
16:01:08|37437.18
16:01:09|37437.17
16:01:10|37437.18
16:01:12|37437.18
16:01:12|37437.18
16:01:13|37437.18
16:01:14|37437.18
16:01:16|37437.18
16:01:17|37437.18
16:01:18|37437.18
16:01:19|37437.18
16:01:20|37438.33
16:01:21|37438.33
16:01:22|37439.69
16:01:23|37439.69
16:01:24|37440.
16:01:25|37440.
16:01:26|37441.1
16:01:27|37442.74
16:01:28|37442.74
16:01:29|37443.92
16:01:30|37449.71
16:01:31|37449.72
16:01:33|37449.99
16:01:34|37451.5
16:01:34|37451.5
16:01:35|37451.51
16:01:37|37451.5
16:01:38|37451.51
16:01:39|37455.12
16:01:41|37455.99
16:01:42|37455.98
16:01:43|37458.
16:01:44|37457.99
16:01:45|37458.
16:01:46|37458.
16:01:47|37457.99
16:01:48|37460.
16:01:48|37460.95
16:01:50|37461.83
16:01:51|37464.37
16:01:52|37464.38
16:01:53|37464.38
16:01:54|37464.38
16:01:55|37464.43
16:01:56|37464.43
16:01:58|37464.43
16:01:59|37464.43
16:02:00|37464.42
16:02:01|37464.43
16:02:02|37464.51
16:02:03|37464.5
16:02:04|37464.62
16:02:04|37464.63
16:02:06|37464.62
16:02:07|37464.63
16:02:08|37464.62
16:02:09|37464.63
16:02:10|37464.62
16:02:11|37464.63
16:02:12|37464.62
16:02:12|37464.62
16:02:14|37464.63
16:02:15|37464.63
16:02:16|37464.62
16:02:16|37464.63
16:02:18|37465.
16:02:18|37465.
16:02:20|37465.
16:02:21|37465.74
16:02:22|37465.75
16:02:23|37466.2
16:02:24|37466.21
16:02:25|37466.21
16:02:26|37466.21
16:02:27|37466.21
16:02:28|37466.21
16:02:29|37466.2
16:02:30|37467.45
16:02:31|37467.45
16:02:32|37468.66
16:02:33|37468.66
16:02:34|37468.65
16:02:35|37468.65
16:02:36|37470.5
16:02:37|37470.5
16:02:38|37470.49
16:02:39|37473.88
16:02:40|37473.88
16:02:41|37473.88
16:02:42|37473.88
16:02:44|37473.89
16:02:45|37473.89
16:02:46|37473.89
16:02:46|37473.88
16:02:47|37473.88
16:02:48|37473.89
16:02:50|37473.88
16:02:51|37473.89
16:02:52|37473.89
16:02:53|37473.89
16:02:54|37473.88
16:02:55|37473.88
16:02:56|37473.89
16:02:57|37476.
16:02:58|37476.
16:02:59|37476.
16:03:00|37477.37
16:03:01|37477.36
16:03:02|37477.37
16:03:03|37477.36
16:03:04|37477.36
16:03:05|37477.36
16:03:06|37477.54
16:03:07|37477.54
16:03:08|37479.63
16:03:09|37480.92
16:03:10|37481.1
16:03:11|37482.19
16:03:12|37482.2
16:03:13|37482.2
16:03:14|37483.2
16:03:15|37483.2
16:03:16|37483.64
16:03:17|37486.57
16:03:18|37487.19
16:03:19|37487.2
16:03:20|37489.99
16:03:21|37490.67
16:03:22|37490.67
16:03:23|37491.09
16:03:24|37493.69
16:03:25|37493.69
16:03:26|37493.69
16:03:27|37493.7
16:03:28|37493.7
16:03:29|37493.7
16:03:30|37493.69
16:03:32|37493.69
16:03:32|37493.7
16:03:33|37493.69
16:03:35|37493.7
16:03:36|37493.69
16:03:37|37493.7
16:03:38|37493.7
16:03:39|37493.69
16:03:40|37493.7
16:03:41|37493.7
16:03:43|37493.7
16:03:43|37493.69
16:03:45|37493.7
16:03:45|37493.69
16:03:47|37493.7
16:03:48|37493.7
16:03:49|37493.7
16:03:49|37493.69
16:03:51|37493.7
16:03:52|37493.69
16:03:53|37493.7
16:03:54|37493.69
16:03:56|37493.69
16:03:56|37493.7
16:03:57|37493.69
16:03:59|37493.7
16:04:00|37493.69
16:04:01|37493.7
16:04:02|37493.69
16:04:03|37493.7
16:04:04|37493.7
16:04:05|37493.7
16:04:06|37493.7
16:04:07|37493.7
16:04:08|37493.69
16:04:09|37493.7
16:04:10|37490.68
16:04:11|37490.68
16:04:12|37490.68
16:04:13|37490.67
16:04:14|37490.67
16:04:15|37490.67
16:04:16|37487.2
16:04:17|37487.21
16:04:18|37487.2
16:04:19|37487.21
16:04:20|37487.21
16:04:21|37487.2
16:04:22|37487.2
16:04:23|37487.2
16:04:24|37487.21
16:04:25|37487.21
16:04:26|37487.2
16:04:27|37487.21
16:04:28|37487.2
16:04:29|37487.21
16:04:30|37487.2
16:04:31|37487.2
16:04:32|37487.21
16:04:33|37487.21
16:04:34|37487.24
16:04:35|37487.24
16:04:36|37487.24
16:04:37|37487.23
16:04:38|37487.23
16:04:40|37487.23
16:04:41|37487.24
16:04:41|37487.23
16:04:43|37487.23
16:04:44|37487.23
16:04:45|37487.23
16:04:46|37481.21
16:04:47|37481.1
16:04:48|37481.11
16:04:49|37481.1
16:04:50|37481.11
16:04:52|37481.1
16:04:53|37481.1
16:04:54|37481.11
16:04:55|37481.1
16:04:56|37481.1
16:04:57|37481.1
16:04:59|37481.1
16:05:00|37481.1
16:05:00|37481.1
16:05:01|37481.1
16:05:03|37481.11
16:05:04|37481.1
16:05:05|37481.1
16:05:05|37474.63
16:05:06|37474.63
16:05:08|37474.63
16:05:09|37474.64
16:05:10|37476.47
16:05:11|37476.51
16:05:12|37476.51
16:05:12|37476.51
16:05:14|37476.51
16:05:15|37484.32
16:05:15|37484.33
16:05:16|37484.33
16:05:17|37484.33
16:05:19|37484.33
16:05:20|37484.32
16:05:21|37484.33
16:05:21|37484.32
16:05:22|37484.33
16:05:24|37484.32
16:05:25|37484.32
16:05:25|37484.32
16:05:27|37484.33
16:05:28|37484.32
16:05:29|37484.33
16:05:29|37484.33
16:05:30|37484.32
16:05:32|37484.32
16:05:32|37484.32
16:05:34|37484.33
16:05:34|37484.32
16:05:36|37484.32
16:05:38|37484.33
16:05:39|37484.32
16:05:40|37484.33
16:05:41|37484.33
16:05:42|37484.33
16:05:43|37484.33
16:05:44|37484.33
16:05:45|37484.32
16:05:46|37484.32
16:05:47|37484.32
16:05:48|37484.33
16:05:50|37484.33
16:05:51|37484.32
16:05:52|37484.33
16:05:52|37484.32
16:05:53|37484.33
16:05:55|37484.32
16:05:56|37484.33
16:05:57|37484.33
16:05:58|37484.32
16:05:59|37484.32
16:05:59|37484.33
16:06:01|37484.32
16:06:01|37484.32
16:06:03|37484.32
16:06:04|37484.32
16:06:05|37484.32
16:06:06|37484.32
16:06:06|37487.26
16:06:08|37487.26
16:06:09|37487.27
16:06:10|37487.27
16:06:11|37487.26
16:06:12|37487.27
16:06:13|37487.26
16:06:14|37487.26
16:06:15|37487.27
16:06:16|37487.27
16:06:17|37487.27
16:06:18|37487.26
16:06:19|37487.27
16:06:20|37487.93
16:06:21|37488.07
16:06:22|37488.06
16:06:23|37488.07
16:06:24|37488.06
16:06:25|37488.06
16:06:26|37490.7
16:06:27|37490.69
16:06:28|37490.69
16:06:29|37490.7
16:06:31|37490.69
16:06:31|37490.69
16:06:32|37490.69
16:06:33|37490.69
16:06:34|37490.69
16:06:35|37490.7
16:06:36|37490.69
16:06:38|37490.7
16:06:39|37490.69
16:06:40|37490.7
16:06:42|37490.69
16:06:43|37490.7
16:06:44|37487.38
16:06:45|37487.37
16:06:46|37487.37
16:06:46|37487.37
16:06:47|37487.37
16:06:49|37487.38
16:06:50|37487.38
16:06:51|37487.38
16:06:53|37487.37
16:06:53|37490.04
16:06:55|37490.71
16:06:56|37490.7
16:06:56|37490.7
16:06:58|37490.7
16:06:58|37490.7
16:07:00|37490.7
16:07:01|37490.7
16:07:02|37490.7
16:07:03|37490.7
16:07:05|37490.7
16:07:05|37490.71
16:07:06|37490.7
16:07:07|37490.7
16:07:08|37490.7
16:07:10|37490.71
16:07:10|37490.71
16:07:11|37493.49
16:07:12|37493.99
16:07:13|37494.
16:07:14|37493.99
16:07:15|37494.
16:07:16|37494.
16:07:17|37498.29
16:07:19|37498.29
16:07:19|37498.3
16:07:20|37498.29
16:07:21|37498.29
16:07:22|37498.29
16:07:23|37498.3
16:07:24|37498.3
16:07:25|37498.3
16:07:27|37498.29
16:07:27|37498.3
16:07:28|37498.29
16:07:30|37498.29
16:07:30|37498.29
16:07:32|37498.29
16:07:33|37498.29
16:07:34|37498.29
16:07:35|37498.3
16:07:36|37498.3
16:07:37|37498.29
16:07:38|37498.29
16:07:39|37498.29
16:07:41|37498.3
16:07:42|37498.3
16:07:43|37498.29
16:07:44|37498.29
16:07:45|37498.29
16:07:46|37498.29
16:07:47|37498.3
16:07:48|37498.29
16:07:49|37498.29
16:07:49|37498.3
16:07:51|37498.29
16:07:52|37498.3
16:07:53|37498.3
16:07:54|37498.29
16:07:56|37498.3
16:07:56|37498.29
16:07:57|37498.29
16:07:59|37498.29
16:08:00|37500.19
16:08:01|37500.19
16:08:02|37500.2
16:08:03|37500.2
16:08:04|37500.19
16:08:04|37500.19
16:08:06|37500.19
16:08:06|37500.19
16:08:07|37500.2
16:08:08|37500.2
16:08:10|37500.19
16:08:11|37500.2
16:08:12|37500.19
16:08:13|37500.19
16:08:14|37500.19
16:08:15|37500.19
16:08:16|37500.19
16:08:18|37500.19
16:08:18|37500.19
16:08:20|37500.2
16:08:20|37500.19
16:08:21|37500.19
16:08:22|37500.19
16:08:24|37500.19
16:08:24|37500.2
16:08:25|37500.2
16:08:26|37500.19
16:08:27|37500.19
16:08:28|37500.2
16:08:29|37500.2
16:08:30|37500.19
16:08:31|37500.2
16:08:32|37500.2
16:08:33|37500.2
16:08:34|37500.19
16:08:35|37500.2
16:08:37|37500.2
16:08:37|37500.2
16:08:38|37500.2
16:08:40|37500.2
16:08:41|37500.19
16:08:41|37500.2
16:08:43|37500.2
16:08:44|37500.2
16:08:45|37500.19
16:08:46|37500.2
16:08:47|37500.19
16:08:48|37500.19
16:08:49|37500.2
16:08:50|37500.2
16:08:51|37500.2
16:08:52|37500.2
16:08:54|37500.19
16:08:55|37500.2
16:08:56|37500.19
16:08:56|37500.2
16:08:58|37500.2
16:08:59|37500.19
16:09:00|37500.19
16:09:00|37500.2
16:09:01|37500.19
16:09:03|37500.19
16:09:04|37500.19
16:09:05|37500.19
16:09:06|37500.19
16:09:07|37500.19
16:09:07|37500.2
16:09:09|37500.2
16:09:10|37500.19
16:09:11|37500.19
16:09:12|37500.2
16:09:13|37500.19
16:09:14|37500.19
16:09:15|37500.2
16:09:16|37500.19
16:09:17|37500.19
16:09:18|37500.2
16:09:19|37500.2
16:09:20|37500.19
16:09:21|37500.19
16:09:22|37500.2
16:09:23|37500.2
16:09:24|37500.19
16:09:25|37500.2
16:09:26|37500.19
16:09:27|37500.19
16:09:28|37500.19
16:09:29|37500.19
16:09:30|37500.19
16:09:31|37500.19
16:09:32|37500.2
16:09:33|37500.19
16:09:34|37500.2
16:09:35|37496.89
16:09:36|37496.9
16:09:37|37496.89
16:09:38|37496.89
16:09:39|37496.89
16:09:40|37496.85
16:09:42|37496.85
16:09:43|37496.85
16:09:44|37496.85
16:09:45|37496.85
16:09:46|37496.86
16:09:48|37496.86
16:09:48|37496.86
16:09:50|37496.86
16:09:50|37496.85
16:09:51|37496.86
16:09:52|37496.85
16:09:54|37496.82
16:09:54|37496.82
16:09:56|37493.52
16:09:56|37488.69
16:09:57|37488.7
16:09:58|37488.7
16:09:59|37488.69
16:10:00|37488.69
16:10:01|37488.69
16:10:02|37488.7
16:10:04|37488.69
16:10:05|37488.69
16:10:06|37488.69
16:10:07|37488.69
16:10:08|37488.7
16:10:09|37488.7
16:10:09|37488.7
16:10:11|37488.69
16:10:12|37488.7
16:10:13|37488.69
16:10:14|37488.7
16:10:15|37488.69
16:10:16|37488.69
16:10:17|37488.7
16:10:18|37488.7
16:10:19|37488.69
16:10:20|37488.69
16:10:21|37488.69
16:10:22|37488.69
16:10:23|37488.7
16:10:24|37488.69
16:10:25|37487.48
16:10:26|37483.82
16:10:27|37483.83
16:10:28|37483.82
16:10:29|37483.82
16:10:30|37483.82
16:10:31|37483.83
16:10:32|37483.82
16:10:33|37488.73
16:10:34|37494.57
16:10:35|37494.56
16:10:37|37494.56
16:10:37|37494.56
16:10:39|37494.56
16:10:39|37494.57
16:10:40|37494.57
16:10:42|37494.56
16:10:43|37494.56
16:10:44|37494.57
16:10:45|37494.56
16:10:47|37494.57
16:10:48|37494.57
16:10:48|37494.57
16:10:49|37494.56
16:10:51|37494.56
16:10:51|37494.56
16:10:53|37494.56
16:10:53|37494.56
16:10:54|37494.57
16:10:55|37494.56
16:10:57|37494.56
16:10:58|37494.56
16:10:59|37494.57
16:10:59|37494.57
16:11:01|37494.56
16:11:02|37494.57
16:11:03|37494.57
16:11:04|37494.56
16:11:05|37494.56
16:11:06|37494.56
16:11:07|37494.56
16:11:08|37494.56
16:11:09|37494.56
16:11:10|37494.56
16:11:11|37494.56
16:11:12|37494.56
16:11:13|37494.57
16:11:14|37494.56
16:11:15|37492.7
16:11:16|37492.
16:11:17|37491.99
16:11:18|37491.32
16:11:19|37491.32
16:11:20|37491.32
16:11:21|37491.32
16:11:22|37491.32
16:11:24|37491.32
16:11:25|37491.32
16:11:26|37491.36
16:11:28|37491.36
16:11:28|37491.36
16:11:29|37491.35
16:11:30|37491.35
16:11:31|37491.36
16:11:32|37491.36
16:11:33|37491.35
16:11:34|37491.35
16:11:35|37491.36
16:11:36|37491.35
16:11:37|37491.36
16:11:38|37491.35
16:11:39|37491.36
16:11:40|37491.35
16:11:41|37491.36
16:11:43|37491.35
16:11:44|37491.35
16:11:45|37491.35
16:11:45|37491.35
16:11:47|37491.35
16:11:48|37491.36
16:11:49|37491.35
16:11:49|37491.36
16:11:51|37491.36
16:11:52|37491.35
16:11:53|37491.36
16:11:54|37491.35
16:11:55|37491.36
16:11:56|37491.35
16:11:57|37491.36
16:11:58|37491.36
16:11:59|37491.35
16:12:00|37491.35
16:12:00|37491.35
16:12:01|37491.35
16:12:03|37491.35
16:12:04|37491.35
16:12:05|37491.36
16:12:05|37491.36
16:12:07|37491.36
16:12:08|37491.36
16:12:09|37491.36
16:12:10|37491.35
16:12:11|37491.35
16:12:12|37491.35
16:12:13|37491.36
16:12:14|37491.36
16:12:15|37491.35
16:12:16|37491.35
16:12:17|37491.36
16:12:18|37491.35
16:12:19|37491.35
16:12:20|37491.35
16:12:21|37491.35
16:12:22|37491.36
16:12:23|37491.35
16:12:24|37491.35
16:12:25|37491.35
16:12:26|37491.36
16:12:28|37491.35
16:12:29|37491.35
16:12:29|37491.35
16:12:30|37491.35
16:12:32|37491.35
16:12:32|37491.35
16:12:34|37491.36
16:12:35|37491.35
16:12:36|37491.36
16:12:36|37491.35
16:12:39|37491.36
16:12:39|37491.36
16:12:40|37491.35
16:12:41|37491.31
16:12:42|37491.32
16:12:44|37491.32
16:12:46|37491.31
16:12:47|37486.59
16:12:48|37485.
16:12:49|37485.
16:12:50|37482.21
16:12:51|37478.86
16:12:52|37478.85
16:12:53|37478.85
16:12:54|37478.85
16:12:55|37478.85
16:12:56|37478.86
16:12:57|37478.86
16:12:58|37478.86
16:13:00|37478.86
16:13:00|37478.86
16:13:02|37478.86
16:13:02|37478.86
16:13:04|37478.86
16:13:04|37482.2
16:13:06|37482.2
16:13:06|37482.21
16:13:08|37482.21
16:13:09|37482.2
16:13:09|37482.2
16:13:11|37482.2
16:13:12|37482.21
16:13:13|37482.21
16:13:14|37482.2
16:13:14|37482.21
16:13:16|37482.21
16:13:17|37482.2
16:13:18|37482.21
16:13:18|37482.2
16:13:21|37482.2
16:13:21|37482.2
16:13:23|37482.2
16:13:23|37482.2
16:13:24|37482.2
16:13:25|37482.2
16:13:26|37482.2
16:13:28|37482.2
16:13:28|37482.2
16:13:29|37482.2
16:13:30|37482.2
16:13:31|37482.2
16:13:32|37482.2
16:13:33|37482.2
16:13:35|37482.21
16:13:35|37482.2
16:13:37|37482.2
16:13:37|37482.2
16:13:39|37482.2
16:13:40|37482.2
16:13:40|37482.21
16:13:42|37482.2
16:13:42|37482.2
16:13:44|37482.21
16:13:45|37482.21
16:13:46|37482.2
16:13:47|37482.21
16:13:49|37482.2
16:13:50|37482.21
16:13:50|37482.2
16:13:52|37482.2
16:13:53|37482.2
16:13:54|37482.2
16:13:54|37482.21
16:13:56|37479.38
16:13:57|37479.38
16:13:58|37479.38
16:13:59|37479.39
16:14:01|37479.39
16:14:01|37479.39
16:14:03|37479.39
16:14:04|37479.38
16:14:04|37479.38
16:14:06|37479.38
16:14:07|37479.38
16:14:07|37479.38
16:14:09|37479.38
16:14:10|37479.38
16:14:11|37472.61
16:14:12|37471.1
16:14:13|37471.1
16:14:13|37471.1
16:14:14|37471.11
16:14:16|37471.1
16:14:17|37471.1
16:14:18|37471.1
16:14:19|37471.11
16:14:20|37471.1
16:14:21|37471.11
16:14:22|37471.1
16:14:23|37471.1
16:14:24|37471.1
16:14:25|37471.1
16:14:26|37471.11
16:14:28|37475.36
16:14:29|37475.36
16:14:29|37475.35
16:14:31|37475.35
16:14:31|37475.39
16:14:32|37475.39
16:14:34|37475.38
16:14:34|37475.38
16:14:35|37475.38
16:14:36|37475.39
16:14:37|37475.39
16:14:38|37475.38
16:14:39|37475.38
16:14:40|37475.39
16:14:41|37475.39
16:14:42|37475.39
16:14:43|37475.38
16:14:44|37475.39
16:14:46|37475.38
16:14:46|37475.39
16:14:48|37475.39
16:14:48|37475.39
16:14:51|37475.38
16:14:51|37475.38
16:14:53|37475.38
16:14:54|37475.38
16:14:54|37475.38
16:14:56|37475.39
16:14:57|37475.39
16:14:58|37475.39
16:14:59|37475.39
16:15:00|37475.39
16:15:01|37475.39
16:15:02|37475.39
16:15:03|37475.38
16:15:04|37475.39
16:15:05|37475.38
16:15:06|37475.39
16:15:07|37475.38
16:15:08|37475.38
16:15:09|37475.39
16:15:10|37475.38
16:15:11|37475.39
16:15:12|37475.38
16:15:13|37475.39
16:15:14|37473.14
16:15:15|37473.14
16:15:16|37473.14
16:15:17|37473.15
16:15:18|37473.14
16:15:19|37473.15
16:15:20|37473.14
16:15:21|37473.15
16:15:22|37473.15
16:15:23|37473.14
16:15:24|37473.14
16:15:25|37473.15
16:15:26|37472.95
16:15:27|37472.95
16:15:28|37472.94
16:15:29|37472.94
16:15:30|37472.95
16:15:31|37472.65
16:15:32|37472.65
16:15:33|37472.65
16:15:34|37472.65
16:15:35|37472.65
16:15:36|37472.64
16:15:37|37472.64
16:15:38|37472.64
16:15:39|37472.64
16:15:41|37473.51
16:15:41|37473.51
16:15:42|37473.51
16:15:44|37475.39
16:15:44|37475.38
16:15:45|37475.38
16:15:47|37475.38
16:15:48|37476.91
16:15:49|37479.38
16:15:51|37479.39
16:15:52|37479.38
16:15:53|37479.38
16:15:54|37479.39
16:15:55|37479.39
16:15:56|37479.39
16:15:57|37479.39
16:15:58|37479.39
16:15:59|37479.39
16:16:00|37479.38
16:16:02|37479.38
16:16:02|37479.38
16:16:03|37479.38
16:16:05|37479.39
16:16:05|37479.39
16:16:07|37479.39
16:16:07|37479.39
16:16:08|37479.38
16:16:10|37479.39
16:16:11|37479.39
16:16:11|37479.38
16:16:13|37479.38
16:16:14|37479.42
16:16:15|37479.42
16:16:16|37479.41
16:16:17|37482.23
16:16:18|37482.24
16:16:19|37482.24
16:16:20|37482.23
16:16:21|37482.24
16:16:21|37482.24
16:16:23|37482.24
16:16:24|37482.23
16:16:25|37482.24
16:16:26|37482.23
16:16:27|37482.24
16:16:28|37482.23
16:16:29|37482.23
16:16:30|37482.23
16:16:32|37488.38
16:16:32|37488.37
16:16:34|37489.73
16:16:34|37490.
16:16:36|37490.
16:16:37|37490.
16:16:38|37490.
16:16:39|37491.32
16:16:39|37494.43
16:16:40|37495.07
16:16:41|37495.08
16:16:43|37495.08
16:16:44|37495.08
16:16:45|37495.08
16:16:46|37495.07
16:16:47|37495.08
16:16:49|37495.08
16:16:49|37495.08
16:16:51|37495.08
16:16:53|37495.08
16:16:54|37495.08
16:16:54|37495.07
16:16:56|37495.07
16:16:57|37495.08
16:16:58|37495.08
16:16:59|37495.08
16:17:00|37495.08
16:17:02|37495.07
16:17:03|37495.99
16:17:03|37496.
16:17:04|37496.
16:17:05|37496.
16:17:06|37496.
16:17:07|37496.
16:17:08|37496.
16:17:10|37496.
16:17:10|37495.99
16:17:11|37495.99
16:17:13|37496.
16:17:14|37496.
16:17:15|37496.
16:17:16|37496.86
16:17:17|37496.86
16:17:18|37496.85
16:17:18|37496.85
16:17:20|37496.86
16:17:20|37496.85
16:17:22|37496.85
16:17:23|37496.86
16:17:24|37496.86
16:17:25|37496.86
16:17:27|37496.86
16:17:28|37496.86
16:17:28|37496.86
16:17:30|37496.85
16:17:30|37496.85
16:17:32|37496.85
16:17:32|37496.86
16:17:33|37496.86
16:17:35|37496.85
16:17:35|37496.86
16:17:37|37496.85
16:17:38|37496.85
16:17:38|37496.85
16:17:39|37496.86
16:17:40|37496.85
16:17:42|37496.86
16:17:44|37496.86
16:17:44|37496.86
16:17:45|37496.86
16:17:46|37496.86
16:17:47|37496.85
16:17:49|37496.86
16:17:50|37496.86
16:17:52|37496.86
16:17:53|37496.86
16:17:54|37496.86
16:17:54|37496.85
16:17:55|37496.81
16:17:57|37495.99
16:17:58|37496.
16:17:58|37495.99
16:18:01|37496.
16:18:01|37496.
16:18:03|37495.99
16:18:04|37495.99
16:18:04|37495.99
16:18:05|37495.99
16:18:06|37495.08
16:18:08|37495.08
16:18:09|37495.09
16:18:10|37495.09
16:18:11|37495.08
16:18:11|37495.08
16:18:13|37495.08
16:18:14|37498.42
16:18:15|37498.42
16:18:16|37498.42
16:18:17|37498.42
16:18:18|37498.42
16:18:19|37498.42
16:18:20|37498.41
16:18:21|37498.42
16:18:22|37498.41
16:18:23|37498.41
16:18:24|37498.42
16:18:25|37498.41
16:18:26|37498.41
16:18:27|37498.42
16:18:29|37498.41
16:18:30|37498.41
16:18:30|37498.41
16:18:31|37495.11
16:18:32|37495.11
16:18:33|37495.11
16:18:34|37495.08
16:18:35|37495.07
16:18:36|37495.07
16:18:37|37495.07
16:18:38|37495.08
16:18:39|37495.08
16:18:40|37495.07
16:18:41|37495.07
16:18:43|37495.07
16:18:44|37495.08
16:18:44|37495.08
16:18:45|37495.08
16:18:47|37495.08
16:18:47|37495.08
16:18:49|37495.08
16:18:51|37495.07
16:18:52|37495.07
16:18:53|37495.07
16:18:55|37495.07
16:18:55|37495.07
16:18:56|37495.07
16:18:58|37495.07
16:18:59|37495.07
16:19:00|37495.07
16:19:01|37495.07
16:19:02|37495.07
16:19:03|37495.08
16:19:04|37495.07
16:19:05|37495.07
16:19:06|37495.07
16:19:07|37495.08
16:19:08|37495.08
16:19:09|37495.07
16:19:10|37495.07
16:19:11|37495.07
16:19:12|37495.08
16:19:13|37495.07
16:19:14|37495.07
16:19:15|37495.08
16:19:16|37495.07
16:19:17|37495.08
16:19:18|37495.08
16:19:19|37495.08
16:19:20|37495.12
16:19:21|37495.14
16:19:23|37495.15
16:19:24|37495.14
16:19:24|37495.14
16:19:25|37495.14
16:19:26|37495.15
16:19:27|37495.15
16:19:28|37495.14
16:19:29|37495.14
16:19:30|37495.14
16:19:31|37495.14
16:19:33|37495.14
16:19:33|37495.14
16:19:34|37495.15
16:19:35|37495.14
16:19:36|37486.03
16:19:37|37486.03
16:19:38|37486.03
16:19:39|37486.02
16:19:40|37486.03
16:19:41|37486.02
16:19:42|37482.68
16:19:43|37482.69
16:19:44|37482.68
16:19:45|37482.68
16:19:47|37482.69
16:19:48|37482.69
16:19:49|37482.68
16:19:50|37476.8
16:19:51|37475.39
16:19:52|37473.08
16:19:54|37472.48
16:19:54|37472.48
16:19:55|37470.68
16:19:57|37469.73
16:19:57|37468.02
16:19:58|37466.52
16:20:00|37466.52
16:20:01|37466.22
16:20:03|37466.21
16:20:04|37466.21
16:20:05|37466.22
16:20:05|37466.21
16:20:06|37466.21
16:20:08|37466.22
16:20:09|37466.21
16:20:10|37466.21
16:20:11|37466.22
16:20:12|37466.21
16:20:13|37466.21
16:20:14|37466.22
16:20:15|37466.21
16:20:16|37466.22
16:20:17|37466.21
16:20:18|37466.21
16:20:20|37466.21
16:20:21|37466.21
16:20:22|37466.22
16:20:22|37466.21
16:20:23|37466.22
16:20:24|37466.21
16:20:25|37466.22
16:20:26|37466.21
16:20:28|37466.21
16:20:28|37466.21
16:20:29|37466.22
16:20:30|37466.21
16:20:31|37466.22
16:20:32|37466.22
16:20:33|37466.21
16:20:34|37463.81
16:20:36|37456.3
16:20:37|37456.3
16:20:37|37456.31
16:20:38|37456.31
16:20:39|37456.31
16:20:40|37452.99
16:20:41|37452.77
16:20:42|37444.08
16:20:43|37441.11
16:20:44|37441.1
16:20:45|37441.11
16:20:46|37441.1
16:20:47|37441.1
16:20:48|37441.1
16:20:49|37441.1
16:20:50|37441.1
16:20:51|37449.09
16:20:53|37449.99
16:20:54|37449.99
16:20:56|37449.99
16:20:56|37449.99
16:20:57|37449.99
16:20:59|37449.99
16:21:00|37450.
16:21:01|37449.99
16:21:02|37449.99
16:21:03|37449.99
16:21:04|37449.99
16:21:05|37449.99
16:21:06|37449.99
16:21:07|37450.
16:21:08|37450.
16:21:10|37446.5
16:21:10|37433.84
16:21:11|37433.84
16:21:12|37433.44
16:21:14|37430.
16:21:14|37430.
16:21:15|37430.
16:21:17|37430.01
16:21:17|37430.
16:21:18|37430.
16:21:19|37430.
16:21:20|37427.
16:21:22|37426.01
16:21:22|37414.39
16:21:23|37409.02
16:21:24|37405.59
16:21:26|37404.43
16:21:28|37409.51
16:21:29|37408.89
16:21:29|37416.07
16:21:30|37418.75
16:21:31|37418.75
16:21:32|37418.75
16:21:33|37418.75
16:21:34|37421.93
16:21:35|37430.01
16:21:36|37431.98
16:21:37|37431.99
16:21:39|37433.17
16:21:39|37435.17
16:21:41|37435.17
16:21:41|37435.18
16:21:43|37435.17
16:21:44|37433.18
16:21:45|37427.26
16:21:45|37422.44
16:21:47|37422.44
16:21:47|37422.44
16:21:49|37422.44
16:21:49|37422.45
16:21:51|37422.48
16:21:52|37422.47
16:21:54|37422.47
16:21:55|37427.99
16:21:56|37428.
16:21:57|37428.
16:21:58|37428.
16:21:59|37427.99
16:21:59|37427.99
16:22:01|37427.99
16:22:02|37423.13
16:22:03|37415.98
16:22:04|37415.79
16:22:05|37416.35
16:22:06|37415.79
16:22:07|37415.79
16:22:08|37415.79
16:22:09|37415.8
16:22:10|37415.79
16:22:11|37414.08
16:22:12|37408.02
16:22:13|37403.91
16:22:14|37403.91
16:22:15|37403.04
16:22:16|37403.04
16:22:17|37403.05
16:22:18|37403.05
16:22:19|37400.
16:22:20|37396.65
16:22:21|37396.65
16:22:22|37407.64
16:22:23|37402.63
16:22:24|37402.63
16:22:25|37399.42
16:22:26|37390.
16:22:27|37389.74
16:22:28|37387.08
16:22:29|37386.36
16:22:31|37386.37
16:22:32|37388.01
16:22:32|37388.01
16:22:34|37395.44
16:22:34|37395.65
16:22:36|37395.65
16:22:37|37395.65
16:22:38|37393.78
16:22:39|37390.37
16:22:40|37382.98
16:22:41|37382.99
16:22:42|37382.98
16:22:43|37379.53
16:22:44|37383.28
16:22:45|37390.38
16:22:46|37390.38
16:22:47|37390.38
16:22:48|37390.38
16:22:49|37390.37
16:22:50|37390.37
16:22:51|37390.37
16:22:52|37395.69
16:22:53|37397.79
16:22:54|37397.79
16:22:55|37394.32
16:22:57|37393.88
16:22:58|37393.89
16:22:59|37393.88
16:23:00|37397.79
16:23:01|37397.78
16:23:02|37390.84
16:23:03|37387.6
16:23:04|37387.61
16:23:05|37384.97
16:23:06|37389.38
16:23:07|37395.88
16:23:08|37395.92
16:23:09|37395.92
16:23:11|37395.92
16:23:11|37397.78
16:23:12|37397.78
16:23:14|37397.78
16:23:14|37397.79
16:23:16|37397.79
16:23:17|37397.79
16:23:18|37372.09
16:23:19|37372.29
16:23:19|37372.28
16:23:20|37372.28
16:23:22|37372.28
16:23:23|37372.28
16:23:23|37372.28
16:23:24|37372.24
16:23:25|37365.05
16:23:28|37371.77
16:23:28|37378.09
16:23:29|37378.08
16:23:31|37378.08
16:23:31|37378.08
16:23:32|37378.09
16:23:33|37378.08
16:23:34|37378.08
16:23:35|37378.09
16:23:36|37378.08
16:23:37|37378.08
16:23:38|37378.09
16:23:39|37378.09
16:23:40|37378.09
16:23:41|37378.08
16:23:42|37373.64
16:23:43|37373.64
16:23:44|37365.49
16:23:45|37367.84
16:23:46|37367.83
16:23:47|37367.84
16:23:48|37367.83
16:23:49|37369.7
16:23:50|37369.7
16:23:51|37369.71
16:23:52|37369.7
16:23:53|37369.71
16:23:55|37369.71
16:23:56|37369.7
16:23:57|37369.7
16:23:58|37369.71
16:23:59|37369.27
16:24:00|37365.78
16:24:01|37365.76
16:24:02|37361.11
16:24:03|37360.18
16:24:04|37363.54
16:24:05|37363.54
16:24:06|37363.53
16:24:07|37363.54
16:24:08|37363.54
16:24:09|37363.54
16:24:10|37367.02
16:24:11|37367.03
16:24:12|37367.02
16:24:13|37367.03
16:24:14|37367.03
16:24:15|37367.02
16:24:16|37367.03
16:24:17|37367.03
16:24:19|37367.03
16:24:19|37367.02
16:24:20|37367.03
16:24:21|37367.03
16:24:22|37367.03
16:24:23|37367.02
16:24:24|37367.02
16:24:26|37367.03
16:24:26|37367.02
16:24:27|37367.02
16:24:28|37367.03
16:24:29|37360.53
16:24:30|37360.
16:24:31|37358.63
16:24:32|37354.
16:24:33|37354.
16:24:34|37354.
16:24:35|37354.
16:24:36|37354.01
16:24:37|37359.75
16:24:39|37366.
16:24:39|37370.35
16:24:40|37370.36
16:24:41|37368.63
16:24:42|37362.01
16:24:44|37362.31
16:24:44|37362.3
16:24:46|37362.3
16:24:46|37362.3
16:24:47|37362.31
16:24:48|37362.3
16:24:49|37362.31
16:24:50|37362.3
16:24:52|37362.3
16:24:53|37362.31
16:24:53|37362.31
16:24:54|37362.31
16:24:55|37362.3
16:24:56|37362.31
16:24:58|37362.31
16:25:00|37362.31
16:25:01|37362.3
16:25:02|37362.3
16:25:03|37360.13
16:25:04|37359.9
16:25:05|37358.25
16:25:06|37356.38
16:25:07|37356.38
16:25:08|37356.38
16:25:09|37356.38
16:25:10|37356.39
16:25:11|37357.32
16:25:12|37357.31
16:25:13|37357.31
16:25:14|37361.74
16:25:15|37362.3
16:25:16|37362.3
16:25:17|37362.31
16:25:18|37364.18
16:25:19|37364.17
16:25:20|37364.76
16:25:21|37364.76
16:25:22|37365.22
16:25:23|37366.88
16:25:24|37367.03
16:25:25|37367.02
16:25:26|37367.03
16:25:27|37367.02
16:25:28|37367.02
16:25:29|37367.03
16:25:30|37367.03
16:25:31|37367.03
16:25:32|37367.02
16:25:34|37367.03
16:25:34|37367.02
16:25:35|37367.02
16:25:36|37370.39
16:25:37|37371.1
16:25:38|37370.03
16:25:39|37370.04
16:25:40|37370.03
16:25:41|37370.04
16:25:43|37364.81
16:25:43|37364.82
16:25:44|37364.81
16:25:45|37364.81
16:25:46|37364.81
16:25:47|37364.81
16:25:48|37364.82
16:25:49|37364.81
16:25:50|37364.81
16:25:51|37364.81
16:25:52|37364.81
16:25:53|37364.81
16:25:54|37364.81
16:25:55|37364.81
16:25:57|37364.82
16:25:58|37364.81
16:25:58|37364.81
16:26:01|37364.81
16:26:02|37364.82
16:26:03|37364.82
16:26:04|37366.68
16:26:05|37366.68
16:26:06|37366.68
16:26:07|37366.68
16:26:08|37366.68
16:26:09|37366.67
16:26:10|37366.67
16:26:11|37366.67
16:26:12|37366.67
16:26:13|37366.68
16:26:14|37368.07
16:26:16|37368.07
16:26:17|37368.08
16:26:18|37368.07
16:26:19|37368.54
16:26:20|37368.68
16:26:20|37368.72
16:26:21|37371.1
16:26:23|37371.09
16:26:23|37371.09
16:26:24|37371.09
16:26:26|37371.1
16:26:27|37371.09
16:26:28|37369.61
16:26:29|37366.12
16:26:30|37364.8
16:26:32|37356.84
16:26:32|37356.85
16:26:34|37356.85
16:26:35|37356.85
16:26:36|37356.85
16:26:37|37356.84
16:26:38|37356.84
16:26:38|37351.89
16:26:41|37351.89
16:26:41|37351.89
16:26:42|37351.89
16:26:43|37349.91
16:26:44|37349.17
16:26:45|37348.46
16:26:46|37348.46
16:26:48|37348.46
16:26:48|37348.46
16:26:49|37348.46
16:26:51|37348.03
16:26:51|37346.16
16:26:52|37343.56
16:26:54|37341.14
16:26:54|37340.
16:26:55|37340.01
16:26:56|37340.
16:26:58|37337.93
16:26:59|37333.67
16:27:00|37333.23
16:27:02|37333.23
16:27:03|37333.23
16:27:04|37331.11
16:27:04|37331.1
16:27:06|37331.1
16:27:06|37331.11
16:27:08|37331.1
16:27:08|37322.69
16:27:09|37314.1
16:27:11|37312.
16:27:11|37308.
16:27:12|37308.
16:27:13|37311.98
16:27:14|37311.98
16:27:15|37311.98
16:27:17|37311.99
16:27:18|37306.
16:27:18|37306.
16:27:20|37306.
16:27:20|37310.51
16:27:21|37310.51
16:27:22|37310.51
16:27:24|37307.03
16:27:24|37304.34
16:27:25|37300.
16:27:27|37276.43
16:27:28|37280.
16:27:29|37284.92
16:27:30|37283.81
16:27:31|37278.95
16:27:32|37277.38
16:27:33|37277.99
16:27:34|37291.39
16:27:35|37290.76
16:27:36|37290.57
16:27:37|37290.58
16:27:38|37295.32
16:27:39|37295.79
16:27:40|37301.18
16:27:42|37318.81
16:27:43|37301.18
16:27:43|37317.65
16:27:44|37317.64
16:27:46|37331.1
16:27:46|37331.09
16:27:47|37331.09
16:27:48|37325.24
16:27:49|37331.09
16:27:50|37309.6
16:27:52|37307.56
16:27:52|37310.98
16:27:53|37314.78
16:27:55|37314.78
16:27:55|37318.09
16:27:56|37318.09
16:27:57|37307.65
16:27:59|37311.64
16:28:01|37300.01
16:28:02|37310.16
16:28:03|37302.97
16:28:05|37302.76
16:28:05|37300.97
16:28:07|37302.77
16:28:07|37271.38
16:28:08|37308.
16:28:10|37275.43
16:28:11|37274.55
16:28:12|37275.14
16:28:12|37275.13
16:28:13|37277.26
16:28:15|37274.56
16:28:15|37276.89
16:28:16|37277.11
16:28:17|37271.78
16:28:19|37276.89
16:28:20|37276.89
16:28:21|37242.48
16:28:22|37242.11
16:28:23|37243.17
16:28:24|37246.59
16:28:25|37242.86
16:28:26|37249.78
16:28:27|37251.8
16:28:28|37237.5
16:28:29|37261.76
16:28:30|37273.84
16:28:31|37273.82
16:28:32|37249.78
16:28:33|37286.1
16:28:34|37287.49
16:28:35|37291.6
16:28:36|37291.61
16:28:37|37292.22
16:28:38|37296.64
16:28:39|37294.41
16:28:40|37295.96
16:28:41|37286.34
16:28:42|37287.88
16:28:43|37292.07
16:28:44|37292.71
16:28:45|37292.72
16:28:46|37292.72
16:28:47|37292.72
16:28:48|37292.72
16:28:49|37294.95
16:28:50|37300.91
16:28:51|37300.91
16:28:52|37300.91
16:28:53|37296.59
16:28:54|37287.48
16:28:55|37283.64
16:28:56|37283.64
16:28:57|37287.07
16:28:58|37288.79
16:29:00|37288.8
16:29:01|37288.7
16:29:01|37283.6
16:29:02|37285.99
16:29:04|37290.84
16:29:05|37293.33
16:29:06|37293.34
16:29:06|37293.34
16:29:08|37295.
16:29:09|37296.62
16:29:10|37296.63
16:29:11|37296.63
16:29:12|37298.06
16:29:13|37308.84
16:29:15|37320.98
16:29:15|37323.68
16:29:16|37323.67
16:29:18|37316.3
16:29:18|37316.3
16:29:20|37300.
16:29:21|37293.34
16:29:22|37296.18
16:29:23|37300.
16:29:23|37300.
16:29:26|37300.
16:29:26|37300.
16:29:27|37300.
16:29:29|37302.44
16:29:29|37308.74
16:29:30|37300.73
16:29:32|37300.39
16:29:32|37300.4
16:29:33|37300.39
16:29:34|37300.4
16:29:35|37302.08
16:29:37|37306.52
16:29:37|37308.77
16:29:38|37315.08
16:29:39|37304.76
16:29:40|37302.01
16:29:41|37300.
16:29:42|37298.07
16:29:43|37298.07
16:29:44|37298.07
16:29:46|37298.07
16:29:46|37298.07
16:29:48|37298.07
16:29:48|37298.07
16:29:49|37298.06
16:29:50|37298.07
16:29:51|37298.07
16:29:52|37292.95
16:29:53|37292.96
16:29:54|37292.96
16:29:55|37292.96
16:29:57|37292.95
16:29:57|37292.95
16:29:58|37292.96
16:29:59|37292.96
16:30:01|37292.95
16:30:02|37298.07
16:30:03|37296.28
16:30:04|37294.76
16:30:05|37298.07
16:30:06|37300.
16:30:07|37303.67
16:30:08|37303.66
16:30:09|37303.66
16:30:10|37303.66
16:30:11|37298.86
16:30:12|37297.4
16:30:13|37297.41
16:30:14|37298.82
16:30:15|37298.82
16:30:16|37301.78
16:30:17|37301.78
16:30:18|37301.78
16:30:19|37301.79
16:30:20|37301.79
16:30:21|37301.78
16:30:22|37301.79
16:30:23|37301.78
16:30:24|37301.74
16:30:25|37293.01
16:30:26|37293.01
16:30:27|37293.01
16:30:28|37293.02
16:30:29|37293.01
16:30:30|37293.01
16:30:31|37293.02
16:30:32|37299.01
16:30:34|37299.01
16:30:34|37301.81
16:30:35|37301.82
16:30:36|37301.82
16:30:37|37301.81
16:30:38|37308.11
16:30:39|37311.1
16:30:40|37311.1
16:30:41|37311.43
16:30:42|37312.97
16:30:44|37317.81
16:30:44|37317.82
16:30:46|37317.82
16:30:46|37317.83
16:30:48|37317.83
16:30:49|37317.83
16:30:50|37317.51
16:30:51|37304.07
16:30:52|37304.06
16:30:52|37307.08
16:30:54|37308.7
16:30:54|37307.61
16:30:56|37305.
16:30:56|37305.
16:30:58|37305.
16:30:59|37305.
16:31:00|37308.41
16:31:01|37308.41
16:31:03|37315.77
16:31:03|37315.77
16:31:05|37315.76
16:31:05|37316.4
16:31:06|37315.76
16:31:08|37311.84
16:31:09|37306.75
16:31:10|37305.
16:31:11|37305.
16:31:12|37305.01
16:31:13|37305.
16:31:14|37301.78
16:31:15|37301.78
16:31:16|37300.
16:31:17|37300.
16:31:18|37286.79
16:31:19|37284.94
16:31:20|37284.93
16:31:21|37288.61
16:31:21|37289.29
16:31:23|37284.93
16:31:24|37284.93
16:31:25|37284.93
16:31:25|37281.26
16:31:27|37281.26
16:31:28|37280.94
16:31:29|37279.39
16:31:30|37275.68
16:31:30|37275.69
16:31:32|37275.68
16:31:33|37275.68
16:31:34|37271.99
16:31:35|37269.99
16:31:36|37277.77
16:31:38|37277.77
16:31:39|37277.77
16:31:39|37274.03
16:31:41|37265.95
16:31:41|37265.95
16:31:43|37265.95
16:31:44|37265.95
16:31:44|37265.95
16:31:46|37265.9
16:31:46|37265.91
16:31:48|37265.91
16:31:49|37267.76
16:31:49|37273.31
16:31:50|37286.
16:31:52|37289.62
16:31:53|37295.05
16:31:54|37295.04
16:31:55|37295.05
16:31:56|37291.5
16:31:57|37291.43
16:31:58|37298.13
16:31:59|37298.14
16:32:00|37311.1
16:32:01|37311.3
16:32:01|37308.29
16:32:03|37313.78
16:32:04|37313.98
16:32:05|37313.99
16:32:06|37315.69
16:32:07|37315.69
16:32:08|37312.88
16:32:09|37309.25
16:32:11|37311.05
16:32:12|37314.46
16:32:12|37314.46
16:32:14|37315.69
16:32:15|37317.56
16:32:15|37317.56
16:32:16|37317.56
16:32:18|37315.68
16:32:19|37309.02
16:32:20|37302.8
16:32:21|37302.8
16:32:22|37302.79
16:32:22|37302.79
16:32:24|37302.79
16:32:25|37302.79
16:32:26|37305.76
16:32:27|37306.86
16:32:28|37306.85
16:32:28|37310.93
16:32:30|37310.94
16:32:30|37310.94
16:32:33|37317.01
16:32:34|37317.
16:32:34|37317.01
16:32:35|37317.01
16:32:36|37317.01
16:32:37|37317.01
16:32:38|37317.01
16:32:40|37315.14
16:32:40|37317.54
16:32:41|37317.55
16:32:43|37317.55
16:32:43|37317.8
16:32:45|37317.81
16:32:45|37317.8
16:32:46|37317.81
16:32:48|37317.81
16:32:49|37321.09
16:32:49|37321.09
16:32:50|37321.09
16:32:51|37321.1
16:32:52|37321.09
16:32:53|37321.09
16:32:54|37318.25
16:32:55|37318.24
16:32:56|37318.25
16:32:57|37318.25
16:32:58|37318.24
16:32:59|37318.24
16:33:00|37318.28
16:33:01|37318.27
16:33:02|37318.28
16:33:03|37318.27
16:33:05|37318.28
16:33:06|37318.27
16:33:07|37318.27
16:33:08|37318.27
16:33:10|37318.28
16:33:10|37318.27
16:33:12|37318.27
16:33:13|37322.37
16:33:13|37322.37
16:33:15|37322.36
16:33:16|37322.37
16:33:17|37322.37
16:33:18|37322.37
16:33:19|37322.37
16:33:19|37322.36
16:33:21|37325.93
16:33:22|37328.1
16:33:22|37328.09
16:33:24|37328.1
16:33:24|37334.85
16:33:26|37334.85
16:33:26|37334.85
16:33:28|37334.85
16:33:29|37337.48
16:33:30|37338.7
16:33:31|37331.09
16:33:32|37332.21
16:33:33|37332.2
16:33:34|37332.33
16:33:35|37335.54
16:33:36|37335.54
16:33:37|37332.68
16:33:38|37330.09
16:33:39|37330.09
16:33:40|37330.84
16:33:41|37330.84
16:33:42|37333.82
16:33:43|37334.85
16:33:44|37334.85
16:33:45|37333.12
16:33:46|37330.09
16:33:47|37330.1
16:33:48|37330.09
16:33:49|37328.
16:33:50|37328.
16:33:51|37328.01
16:33:52|37328.
16:33:53|37318.7
16:33:54|37314.58
16:33:55|37312.66
16:33:56|37294.42
16:33:58|37294.42
16:33:58|37294.41
16:33:59|37294.41
16:34:00|37294.42
16:34:01|37294.42
16:34:02|37294.42
16:34:03|37294.42
16:34:05|37294.37
16:34:05|37292.55
16:34:07|37289.8
16:34:08|37287.4
16:34:09|37283.18
16:34:09|37283.17
16:34:10|37279.4
16:34:12|37276.16
16:34:13|37276.16
16:34:14|37276.16
16:34:15|37283.21
16:34:16|37274.7
16:34:16|37274.67
16:34:18|37274.67
16:34:19|37279.39
16:34:20|37279.38
16:34:20|37279.38
16:34:21|37279.39
16:34:23|37277.53
16:34:23|37276.16
16:34:25|37282.08
16:34:26|37282.08
16:34:26|37282.07
16:34:28|37283.93
16:34:29|37283.94
16:34:30|37287.8
16:34:31|37287.8
16:34:31|37287.81
16:34:33|37287.81
16:34:34|37287.81
16:34:34|37290.
16:34:35|37294.45
16:34:37|37294.78
16:34:38|37295.28
16:34:39|37295.28
16:34:39|37295.27
16:34:40|37295.27
16:34:42|37295.28
16:34:43|37297.14
16:34:44|37297.13
16:34:45|37300.
16:34:46|37301.
16:34:47|37303.87
16:34:48|37303.87
16:34:49|37303.87
16:34:50|37303.87
16:34:51|37303.88
16:34:52|37303.88
16:34:53|37303.87
16:34:54|37307.85
16:34:55|37302.9
16:34:56|37294.01
16:34:57|37294.77
16:34:58|37299.68
16:34:59|37303.16
16:35:00|37311.1
16:35:01|37311.2
16:35:02|37310.72
16:35:03|37310.72
16:35:04|37312.18
16:35:05|37304.71
16:35:07|37294.77
16:35:08|37294.77
16:35:09|37294.78
16:35:10|37301.71
16:35:11|37295.72
16:35:12|37295.22
16:35:13|37292.85
16:35:14|37292.85
16:35:15|37291.1
16:35:16|37291.06
16:35:17|37286.99
16:35:18|37284.01
16:35:19|37284.
16:35:20|37284.
16:35:22|37288.45
16:35:23|37284.
16:35:24|37283.99
16:35:25|37285.86
16:35:25|37288.86
16:35:27|37288.85
16:35:27|37288.85
16:35:28|37288.85
16:35:29|37293.71
16:35:30|37294.42
16:35:31|37294.42
16:35:32|37294.37
16:35:34|37289.56
16:35:35|37288.85
16:35:36|37287.35
16:35:37|37286.67
16:35:37|37285.09
16:35:39|37284.62
16:35:39|37284.63
16:35:41|37284.02
16:35:42|37283.46
16:35:42|37283.46
16:35:44|37282.76
16:35:44|37282.77
16:35:46|37282.77
16:35:47|37282.76
16:35:48|37282.73
16:35:49|37282.72
16:35:50|37288.85
16:35:51|37284.75
16:35:52|37284.75
16:35:53|37284.76
16:35:54|37277.29
16:35:55|37271.1
16:35:56|37260.94
16:35:57|37260.95
16:35:58|37260.94
16:35:59|37267.39
16:36:00|37267.39
16:36:02|37263.25
16:36:02|37260.69
16:36:03|37260.
16:36:04|37260.
16:36:05|37258.64
16:36:06|37259.97
16:36:08|37259.96
16:36:09|37259.97
16:36:10|37259.96
16:36:11|37259.96
16:36:12|37259.97
16:36:13|37263.94
16:36:14|37263.95
16:36:15|37263.94
16:36:17|37273.53
16:36:17|37275.92
16:36:18|37282.19
16:36:19|37282.19
16:36:20|37277.68
16:36:22|37273.45
16:36:22|37273.45
16:36:23|37273.46
16:36:24|37273.46
16:36:25|37273.46
16:36:26|37273.45
16:36:27|37272.97
16:36:28|37262.01
16:36:29|37262.
16:36:31|37262.01
16:36:32|37262.01
16:36:33|37260.
16:36:34|37258.73
16:36:35|37256.88
16:36:35|37256.88
16:36:37|37256.88
16:36:38|37263.38
16:36:38|37269.23
16:36:40|37269.82
16:36:41|37269.82
16:36:42|37271.12
16:36:42|37275.83
16:36:44|37275.82
16:36:45|37279.92
16:36:46|37280.01
16:36:47|37280.02
16:36:48|37280.02
16:36:49|37274.18
16:36:50|37267.16
16:36:50|37267.16
16:36:51|37267.17
16:36:53|37267.16
16:36:54|37267.17
16:36:55|37268.86
16:36:56|37269.23
16:36:57|37269.22
16:36:57|37269.22
16:36:58|37269.23
16:37:00|37270.03
16:37:01|37270.04
16:37:02|37270.03
16:37:03|37270.04
16:37:03|37271.93
16:37:04|37273.84
16:37:05|37273.84
16:37:06|37273.84
16:37:09|37273.84
16:37:10|37273.84
16:37:11|37273.87
16:37:12|37269.99
16:37:13|37269.98
16:37:14|37269.98
16:37:15|37269.99
16:37:15|37269.98
16:37:17|37269.99
16:37:18|37269.98
16:37:19|37271.85
16:37:20|37273.83
16:37:20|37273.83
16:37:22|37277.89
16:37:23|37284.19
16:37:25|37284.19
16:37:25|37281.44
16:37:27|37281.44
16:37:27|37277.88
16:37:29|37277.89
16:37:29|37277.88
16:37:31|37277.88
16:37:31|37277.88
16:37:32|37277.88
16:37:33|37277.88
16:37:34|37277.88
16:37:36|37277.88
16:37:36|37277.89
16:37:37|37277.89
16:37:39|37277.89
16:37:40|37277.89
16:37:40|37287.77
16:37:41|37287.77
16:37:42|37287.77
16:37:43|37287.77
16:37:45|37287.76
16:37:45|37287.76
16:37:46|37287.76
16:37:47|37287.76
16:37:48|37287.77
16:37:49|37287.77
16:37:50|37283.62
16:37:51|37283.62
16:37:52|37283.63
16:37:53|37283.63
16:37:54|37283.62
16:37:55|37283.62
16:37:56|37283.63
16:37:57|37277.85
16:37:58|37273.8
16:37:59|37273.79
16:38:01|37273.8
16:38:02|37271.93
16:38:02|37271.93
16:38:04|37271.94
16:38:04|37271.93
16:38:06|37271.79
16:38:07|37271.79
16:38:08|37271.79
16:38:08|37271.79
16:38:11|37271.78
16:38:12|37271.78
16:38:13|37271.78
16:38:14|37271.1
16:38:15|37265.18
16:38:15|37264.23
16:38:17|37264.16
16:38:18|37264.16
16:38:19|37264.16
16:38:20|37264.15
16:38:21|37264.16
16:38:22|37271.11
16:38:22|37271.1
16:38:24|37271.1
16:38:25|37271.1
16:38:26|37271.11
16:38:27|37269.68
16:38:28|37269.69
16:38:29|37269.4
16:38:30|37269.39
16:38:31|37269.4
16:38:31|37269.4
16:38:33|37269.39
16:38:33|37269.69
16:38:35|37270.32
16:38:35|37275.96
16:38:36|37275.95
16:38:38|37275.96
16:38:38|37275.95
16:38:39|37275.96
16:38:41|37275.96
16:38:42|37269.4
16:38:43|37269.41
16:38:44|37269.4
16:38:45|37269.41
16:38:46|37269.41
16:38:48|37269.4
16:38:48|37269.41
16:38:49|37269.41
16:38:50|37269.41
16:38:52|37269.4
16:38:52|37269.4
16:38:53|37269.4
16:38:55|37269.41
16:38:56|37269.41
16:38:57|37269.4
16:38:58|37269.4
16:38:59|37269.41
16:39:00|37269.44
16:39:01|37269.43
16:39:02|37270.8
16:39:03|37271.27
16:39:04|37271.26
16:39:05|37271.27
16:39:06|37271.26
16:39:07|37271.27
16:39:08|37271.27
16:39:10|37271.27
16:39:12|37271.26
16:39:12|37269.4
16:39:14|37269.41
16:39:15|37269.41
16:39:15|37269.41
16:39:16|37269.41
16:39:18|37269.4
16:39:18|37271.
16:39:19|37271.
16:39:20|37270.99
16:39:22|37271.
16:39:22|37271.
16:39:23|37270.99
16:39:24|37271.
16:39:25|37270.99
16:39:27|37271.
16:39:28|37270.99
16:39:29|37271.
16:39:29|37270.99
16:39:31|37271.
16:39:33|37271.
16:39:33|37271.
16:39:34|37271.
16:39:36|37271.
16:39:36|37271.
16:39:37|37270.99
16:39:39|37265.97
16:39:40|37265.22
16:39:40|37265.22
16:39:41|37260.77
16:39:42|37258.17
16:39:43|37258.
16:39:44|37258.
16:39:45|37254.21
16:39:46|37250.
16:39:47|37246.01
16:39:48|37246.01
16:39:49|37246.01
16:39:50|37246.01
16:39:51|37245.84
16:39:53|37245.84
16:39:53|37245.01
16:39:55|37243.19
16:39:55|37240.01
16:39:56|37235.
16:39:57|37230.31
16:39:58|37230.31
16:39:59|37230.3
16:40:00|37230.3
16:40:01|37232.04
16:40:02|37232.03
16:40:03|37230.29
16:40:04|37230.
16:40:05|37228.88
16:40:06|37228.62
16:40:07|37228.58
16:40:09|37228.
16:40:09|37228.
16:40:10|37228.01
16:40:12|37228.01
16:40:13|37228.01
16:40:14|37230.33
16:40:16|37228.75
16:40:17|37228.75
16:40:17|37229.54
16:40:19|37241.47
16:40:20|37243.92
16:40:20|37243.92
16:40:21|37243.93
16:40:23|37249.43
16:40:23|37251.1
16:40:24|37251.1
16:40:26|37248.42
16:40:26|37242.23
16:40:27|37237.73
16:40:28|37237.74
16:40:29|37237.73
16:40:30|37237.74
16:40:31|37225.
16:40:33|37220.01
16:40:34|37218.01
16:40:34|37218.01
16:40:36|37210.01
16:40:36|37166.49
16:40:38|37170.67
16:40:38|37182.5
16:40:39|37199.5
16:40:41|37192.07
16:40:42|37191.74
16:40:43|37191.93
16:40:43|37181.1
16:40:45|37181.13
16:40:46|37185.01
16:40:47|37192.06
16:40:48|37192.07
16:40:49|37192.07
16:40:50|37198.75
16:40:51|37194.39
16:40:52|37194.4
16:40:52|37198.75
16:40:54|37203.24
16:40:55|37203.25
16:40:55|37192.01
16:40:56|37192.01
16:40:59|37193.89
16:41:00|37193.9
16:41:00|37193.83
16:41:02|37188.92
16:41:02|37187.18
16:41:03|37187.18
16:41:04|37182.34
16:41:06|37190.01
16:41:06|37182.39
16:41:07|37184.25
16:41:08|37189.66
16:41:09|37193.21
16:41:10|37191.06
16:41:12|37181.48
16:41:14|37177.88
16:41:14|37173.06
16:41:16|37173.06
16:41:17|37175.42
16:41:17|37175.42
16:41:18|37175.41
16:41:20|37187.1
16:41:21|37187.1
16:41:22|37187.1
16:41:23|37187.1
16:41:25|37187.1
16:41:26|37190.37
16:41:26|37191.1
16:41:27|37191.09
16:41:28|37195.92
16:41:30|37195.92
16:41:31|37195.92
16:41:31|37200.84
16:41:33|37194.94
16:41:33|37194.93
16:41:34|37194.94
16:41:36|37194.94
16:41:36|37194.93
16:41:37|37194.94
16:41:39|37198.57
16:41:40|37199.78
16:41:40|37199.78
16:41:41|37201.55
16:41:42|37201.56
16:41:43|37207.72
16:41:44|37209.24
16:41:45|37207.37
16:41:46|37207.37
16:41:47|37207.37
16:41:48|37207.37
16:41:49|37207.38
16:41:50|37207.38
16:41:51|37207.37
16:41:52|37207.38
16:41:53|37207.38
16:41:54|37207.37
16:41:56|37207.38
16:41:57|37207.38
16:41:57|37207.37
16:41:58|37207.38
16:41:59|37207.37
16:42:00|37208.93
16:42:02|37213.76
16:42:02|37215.
16:42:03|37219.83
16:42:04|37219.83
16:42:06|37219.82
16:42:07|37221.1
16:42:08|37221.1
16:42:09|37221.1
16:42:10|37221.1
16:42:11|37218.96
16:42:12|37218.96
16:42:13|37218.95
16:42:14|37220.
16:42:15|37220.
16:42:17|37220.
16:42:17|37220.
16:42:19|37220.63
16:42:19|37226.48
16:42:21|37226.48
16:42:22|37230.48
16:42:23|37230.47
16:42:24|37230.47
16:42:25|37230.48
16:42:26|37224.67
16:42:27|37220.06
16:42:28|37212.29
16:42:29|37210.81
16:42:30|37210.8
16:42:31|37214.55
16:42:33|37214.54
16:42:34|37215.64
16:42:34|37215.65
16:42:36|37218.23
16:42:36|37229.92
16:42:37|37229.93
16:42:39|37229.93
16:42:40|37229.93
16:42:40|37227.48
16:42:42|37227.49
16:42:42|37227.49
16:42:43|37227.48
16:42:45|37227.48
16:42:45|37227.48
16:42:47|37227.49
16:42:47|37227.49
16:42:48|37227.48
16:42:50|37227.48
16:42:50|37227.48
16:42:52|37227.49
16:42:53|37227.48
16:42:54|37227.48
16:42:55|37230.48
16:42:56|37230.48
16:42:57|37230.47
16:42:58|37236.82
16:42:59|37236.82
16:43:00|37245.98
16:43:01|37245.22
16:43:02|37245.22
16:43:03|37245.22
16:43:04|37245.21
16:43:05|37245.22
16:43:06|37245.22
16:43:07|37245.22
16:43:08|37245.22
16:43:09|37247.99
16:43:10|37247.99
16:43:11|37246.22
16:43:12|37246.22
16:43:13|37251.88
16:43:14|37252.13
16:43:15|37252.12
16:43:16|37252.13
16:43:17|37252.12
16:43:18|37247.22
16:43:19|37247.22
16:43:20|37240.4
16:43:21|37238.62
16:43:22|37238.61
16:43:23|37247.63
16:43:24|37247.62
16:43:25|37247.63
16:43:26|37247.63
16:43:28|37247.63
16:43:29|37247.63
16:43:29|37247.63
16:43:30|37247.63
16:43:31|37249.49
16:43:32|37249.49
16:43:33|37249.49
16:43:34|37249.48
16:43:36|37249.49
16:43:36|37249.49
16:43:37|37249.49
16:43:38|37249.49
16:43:39|37249.49
16:43:40|37249.49
16:43:41|37249.49
16:43:42|37249.49
16:43:43|37249.49
16:43:44|37251.75
16:43:46|37252.25
16:43:46|37257.18
16:43:47|37257.3
16:43:49|37257.29
16:43:49|37257.3
16:43:51|37257.29
16:43:52|37257.29
16:43:53|37257.3
16:43:53|37257.3
16:43:55|37257.3
16:43:56|37257.3
16:43:57|37257.3
16:43:58|37258.05
16:44:00|37258.06
16:44:01|37258.05
16:44:01|37258.06
16:44:03|37258.05
16:44:04|37258.06
16:44:04|37258.05
16:44:06|37258.06
16:44:07|37258.06
16:44:07|37258.06
16:44:08|37253.12
16:44:09|37253.12
16:44:10|37253.12
16:44:12|37253.13
16:44:13|37253.12
16:44:14|37253.13
16:44:14|37253.13
16:44:16|37253.12
16:44:17|37253.13
16:44:18|37253.13
16:44:19|37257.88
16:44:20|37257.87
16:44:21|37258.06
16:44:22|37258.06
16:44:23|37258.06
16:44:24|37262.98
16:44:26|37264.48
16:44:27|37262.61
16:44:27|37262.48
16:44:28|37258.01
16:44:30|37258.02
16:44:31|37258.02
16:44:31|37258.02
16:44:32|37258.01
16:44:33|37258.02
16:44:34|37258.02
16:44:35|37258.02
16:44:36|37258.01
16:44:38|37258.88
16:44:39|37258.87
16:44:39|37258.87
16:44:41|37258.88
16:44:41|37258.87
16:44:43|37258.87
16:44:44|37261.55
16:44:45|37261.55
16:44:46|37261.55
16:44:47|37261.56
16:44:48|37261.56
16:44:49|37261.56
16:44:50|37261.56
16:44:51|37258.83
16:44:52|37258.84
16:44:53|37258.83
16:44:54|37258.84
16:44:55|37258.84
16:44:56|37258.83
16:44:57|37258.84
16:44:58|37271.8
16:44:59|37271.8
16:45:00|37271.79
16:45:01|37270.8
16:45:02|37270.81
16:45:03|37270.8
16:45:04|37270.8
16:45:05|37270.81
16:45:06|37270.8
16:45:07|37270.8
16:45:08|37270.81
16:45:09|37269.94
16:45:10|37269.93
16:45:11|37269.94
16:45:12|37269.94
16:45:13|37269.93
16:45:14|37269.93
16:45:15|37260.1
16:45:16|37260.11
16:45:17|37258.24
16:45:19|37258.24
16:45:19|37258.24
16:45:20|37258.24
16:45:21|37258.24
16:45:23|37258.24
16:45:24|37258.24
16:45:25|37258.25
16:45:26|37258.24
16:45:26|37258.24
16:45:27|37258.24
16:45:28|37258.25
16:45:30|37258.25
16:45:31|37258.24
16:45:32|37258.24
16:45:32|37258.24
16:45:34|37258.24
16:45:34|37258.25
16:45:36|37258.24
16:45:37|37258.24
16:45:38|37258.24
16:45:38|37264.95
16:45:40|37264.95
16:45:40|37264.95
16:45:42|37264.95
16:45:43|37264.95
16:45:43|37264.94
16:45:45|37264.95
16:45:46|37264.95
16:45:47|37264.95
16:45:48|37267.88
16:45:49|37269.78
16:45:50|37269.78
16:45:51|37269.96
16:45:52|37279.52
16:45:53|37279.52
16:45:54|37276.
16:45:55|37276.01
16:45:56|37276.01
16:45:57|37276.
16:45:58|37279.72
16:45:59|37279.73
16:46:00|37279.72
16:46:01|37279.72
16:46:02|37280.86
16:46:03|37280.85
16:46:04|37285.54
16:46:05|37286.99
16:46:06|37287.
16:46:07|37287.
16:46:08|37287.
16:46:09|37294.82
16:46:10|37296.14
16:46:11|37288.67
16:46:12|37288.02
16:46:14|37288.02
16:46:14|37288.01
16:46:15|37288.01
16:46:17|37288.01
16:46:19|37289.3
16:46:19|37289.88
16:46:20|37289.88
16:46:22|37289.88
16:46:22|37289.87
16:46:23|37288.68
16:46:24|37288.68
16:46:25|37288.67
16:46:26|37288.68
16:46:28|37282.35
16:46:29|37282.36
16:46:30|37282.36
16:46:31|37282.35
16:46:33|37281.22
16:46:34|37281.22
16:46:34|37281.23
16:46:35|37281.22
16:46:36|37281.23
16:46:38|37281.22
16:46:38|37281.23
16:46:40|37275.19
16:46:41|37275.2
16:46:42|37275.19
16:46:43|37275.16
16:46:44|37275.15
16:46:45|37275.16
16:46:46|37275.16
16:46:47|37275.16
16:46:48|37275.15
16:46:49|37275.15
16:46:50|37275.15
16:46:51|37275.16
16:46:52|37275.92
16:46:53|37275.93
16:46:54|37275.92
16:46:55|37275.92
16:46:56|37275.93
16:46:57|37275.93
16:46:58|37275.93
16:46:59|37275.93
16:47:00|37275.93
16:47:01|37275.93
16:47:02|37275.92
16:47:03|37275.92
16:47:04|37275.92
16:47:05|37275.92
16:47:06|37275.92
16:47:07|37275.93
16:47:08|37275.93
16:47:10|37275.93
16:47:11|37275.92
16:47:11|37275.92
16:47:12|37280.93
16:47:13|37281.99
16:47:14|37283.85
16:47:16|37283.86
16:47:16|37289.88
16:47:18|37292.07
16:47:18|37293.53
16:47:20|37293.6
16:47:21|37293.59
16:47:22|37293.6
16:47:24|37297.76
16:47:25|37295.11
16:47:26|37295.12
16:47:27|37295.11
16:47:28|37290.72
16:47:29|37290.73
16:47:31|37286.83
16:47:31|37284.95
16:47:32|37284.95
16:47:34|37284.95
16:47:34|37284.95
16:47:36|37284.95
16:47:37|37284.96
16:47:38|37278.23
16:47:39|37278.24
16:47:39|37277.62
16:47:41|37275.92
16:47:42|37275.93
16:47:42|37275.92
16:47:44|37275.92
16:47:44|37275.93
16:47:45|37275.92
16:47:46|37275.93
16:47:48|37275.92
16:47:48|37275.72
16:47:50|37275.73
16:47:50|37275.73
16:47:51|37275.73
16:47:53|37275.73
16:47:53|37275.72
16:47:54|37275.57
16:47:55|37275.56
16:47:56|37274.08
16:47:57|37274.07
16:47:58|37273.4
16:48:00|37273.38
16:48:00|37273.38
16:48:01|37272.
16:48:03|37272.01
16:48:04|37272.
16:48:04|37271.1
16:48:06|37271.11
16:48:07|37270.81
16:48:07|37270.81
16:48:08|37266.98
16:48:09|37265.56
16:48:10|37265.56
16:48:11|37264.95
16:48:13|37264.94
16:48:13|37264.94
16:48:14|37260.
16:48:16|37260.
16:48:17|37260.
16:48:17|37250.
16:48:20|37255.72
16:48:21|37255.73
16:48:23|37260.
16:48:23|37260.
16:48:24|37260.
16:48:26|37260.
16:48:27|37257.53
16:48:28|37257.54
16:48:29|37257.54
16:48:30|37255.72
16:48:31|37255.73
16:48:32|37255.72
16:48:33|37255.73
16:48:33|37255.72
16:48:35|37255.6
16:48:36|37245.79
16:48:37|37245.78
16:48:38|37245.41
16:48:39|37245.42
16:48:40|37241.11
16:48:41|37232.39
16:48:42|37232.2
16:48:43|37230.17
16:48:44|37230.18
16:48:45|37230.18
16:48:46|37230.17
16:48:47|37225.
16:48:48|37222.15
16:48:49|37222.16
16:48:50|37222.15
16:48:51|37220.15
16:48:52|37219.96
16:48:53|37219.7
16:48:54|37221.98
16:48:55|37221.98
16:48:56|37227.24
16:48:57|37227.25
16:48:58|37222.33
16:48:59|37222.33
16:49:00|37222.33
16:49:01|37222.32
16:49:02|37226.52
16:49:03|37226.72
16:49:04|37226.71
16:49:05|37226.72
16:49:06|37226.72
16:49:07|37226.72
16:49:08|37226.72
16:49:10|37226.72
16:49:10|37226.71
16:49:12|37226.72
16:49:12|37226.71
16:49:13|37226.72
16:49:14|37226.71
16:49:15|37230.18
16:49:16|37234.42
16:49:17|37234.41
16:49:18|37234.42
16:49:19|37229.31
16:49:21|37219.97
16:49:22|37219.7
16:49:23|37219.7
16:49:25|37219.26
16:49:26|37217.1
16:49:27|37216.25
16:49:28|37211.51
16:49:29|37208.81
16:49:30|37208.81
16:49:30|37208.81
16:49:33|37208.81
16:49:33|37205.09
16:49:35|37200.01
16:49:35|37200.01
16:49:36|37200.
16:49:38|37200.01
16:49:38|37200.01
16:49:39|37200.
16:49:40|37200.01
16:49:42|37200.01
16:49:42|37200.01
16:49:43|37200.01
16:49:45|37200.
16:49:45|37200.01
16:49:46|37201.
16:49:47|37201.
16:49:48|37200.99
16:49:49|37200.99
16:49:50|37201.
16:49:51|37201.
16:49:52|37200.99
16:49:53|37200.99
16:49:54|37200.99
16:49:55|37200.99
16:49:56|37201.
16:49:57|37201.03
16:49:59|37201.03
16:50:00|37201.02
16:50:01|37201.02
16:50:02|37201.03
16:50:03|37201.02
16:50:04|37201.03
16:50:06|37201.03
16:50:06|37201.03
16:50:07|37197.78
16:50:08|37196.6
16:50:09|37196.6
16:50:10|37196.6
16:50:12|37204.
16:50:12|37201.93
16:50:13|37196.75
16:50:14|37196.59
16:50:16|37196.59
16:50:16|37196.59
16:50:17|37196.6
16:50:18|37196.59
16:50:19|37196.6
16:50:21|37200.95
16:50:23|37200.95
16:50:24|37200.95
16:50:25|37200.96
16:50:26|37200.96
16:50:27|37208.7
16:50:28|37208.7
16:50:29|37208.41
16:50:30|37208.41
16:50:31|37208.4
16:50:32|37208.41
16:50:33|37208.4
16:50:35|37208.4
16:50:35|37208.41
16:50:36|37206.96
16:50:38|37206.84
16:50:39|37206.83
16:50:40|37206.83
16:50:41|37206.83
16:50:42|37206.83
16:50:42|37206.83
16:50:43|37206.84
16:50:44|37206.84
16:50:45|37206.83
16:50:46|37206.84
16:50:47|37206.83
16:50:49|37206.84
16:50:50|37183.9
16:50:50|37185.82
16:50:51|37185.83
16:50:52|37187.24
16:50:54|37193.28
16:50:54|37185.78
16:50:55|37185.79
16:50:56|37185.78
16:50:57|37185.79
16:50:58|37185.78
16:50:59|37181.21
16:51:00|37180.01
16:51:01|37178.76
16:51:02|37178.76
16:51:03|37178.76
16:51:04|37181.49
16:51:06|37180.56
16:51:06|37180.57
16:51:08|37180.57
16:51:08|37180.57
16:51:09|37180.57
16:51:10|37174.69
16:51:12|37173.01
16:51:13|37173.01
16:51:13|37173.
16:51:15|37173.01
16:51:16|37173.
16:51:17|37173.
16:51:18|37173.01
16:51:19|37180.52
16:51:20|37180.52
16:51:21|37180.52
16:51:22|37180.52
16:51:23|37179.07
16:51:25|37179.07
16:51:25|37179.08
16:51:27|37179.08
16:51:27|37179.08
16:51:29|37176.84
16:51:30|37174.59
16:51:31|37174.58
16:51:32|37174.34
16:51:33|37174.28
16:51:34|37173.
16:51:36|37162.28
16:51:36|37163.44
16:51:38|37163.43
16:51:38|37163.44
16:51:40|37163.43
16:51:40|37174.53
16:51:41|37172.01
16:51:42|37172.01
16:51:43|37170.68
16:51:44|37170.48
16:51:45|37170.16
16:51:47|37169.69
16:51:47|37169.7
16:51:48|37169.69
16:51:49|37169.7
16:51:50|37169.7
16:51:52|37169.7
16:51:53|37169.69
16:51:53|37169.7
16:51:55|37169.7
16:51:55|37169.72
16:51:57|37176.4
16:51:57|37176.4
16:51:58|37176.4
16:52:00|37176.4
16:52:00|37179.06
16:52:01|37179.07
16:52:02|37179.07
16:52:04|37179.06
16:52:04|37183.59
16:52:05|37183.59
16:52:07|37180.53
16:52:08|37180.54
16:52:09|37176.36
16:52:10|37176.36
16:52:11|37176.35
16:52:12|37173.15
16:52:13|37173.16
16:52:14|37173.16
16:52:15|37173.16
16:52:16|37173.15
16:52:17|37173.15
16:52:18|37173.16
16:52:19|37173.16
16:52:20|37173.16
16:52:21|37173.15
16:52:22|37173.16
16:52:23|37173.16
16:52:25|37177.99
16:52:26|37177.99
16:52:27|37177.99
16:52:28|37177.99
16:52:29|37176.88
16:52:30|37176.56
16:52:32|37176.56
16:52:32|37176.56
16:52:33|37176.56
16:52:35|37176.56
16:52:36|37176.57
16:52:38|37176.56
16:52:38|37176.56
16:52:40|37176.57
16:52:40|37176.57
16:52:41|37176.57
16:52:42|37176.56
16:52:43|37176.57
16:52:44|37176.57
16:52:45|37176.57
16:52:47|37176.56
16:52:48|37176.56
16:52:49|37176.56
16:52:49|37176.57
16:52:50|37176.56
16:52:51|37176.56
16:52:53|37176.57
16:52:54|37176.53
16:52:55|37176.53
16:52:55|37176.52
16:52:56|37176.52
16:52:58|37176.53
16:52:59|37176.52
16:53:00|37176.52
16:53:00|37176.53
16:53:01|37176.53
16:53:03|37187.16
16:53:04|37185.99
16:53:04|37181.14
16:53:06|37179.36
16:53:07|37176.2
16:53:07|37176.19
16:53:09|37176.2
16:53:09|37175.87
16:53:11|37175.86
16:53:12|37175.86
16:53:13|37176.
16:53:14|37176.47
16:53:15|37176.48
16:53:16|37176.47
16:53:17|37176.47
16:53:17|37176.48
16:53:19|37176.48
16:53:20|37176.47
16:53:21|37176.47
16:53:22|37176.48
16:53:22|37176.48
16:53:23|37179.39
16:53:25|37179.38
16:53:26|37179.38
16:53:27|37179.38
16:53:28|37179.38
16:53:29|37179.38
16:53:30|37179.38
16:53:31|37179.39
16:53:32|37179.38
16:53:33|37179.39
16:53:34|37179.38
16:53:35|37181.73
16:53:36|37181.73
16:53:38|37181.73
16:53:38|37181.73
16:53:39|37181.72
16:53:40|37181.73
16:53:42|37181.73
16:53:42|37183.99
16:53:43|37184.
16:53:45|37184.19
16:53:46|37185.52
16:53:46|37185.52
16:53:48|37185.52
16:53:48|37185.51
16:53:50|37185.52
16:53:50|37185.52
16:53:51|37188.24
16:53:53|37188.24
16:53:54|37188.24
16:53:55|37188.23
16:53:56|37188.24
16:53:57|37188.24
16:53:58|37188.24
16:53:59|37188.24
16:54:00|37188.24
16:54:01|37188.23
16:54:02|37188.23
16:54:03|37186.43
16:54:04|37186.43
16:54:05|37186.43
16:54:06|37186.44
16:54:07|37186.44
16:54:08|37186.44
16:54:12|37188.24
16:54:13|37188.24
16:54:14|37188.23
16:54:15|37188.24
16:54:16|37188.24
16:54:17|37188.23
16:54:18|37188.23
16:54:19|37188.23
16:54:20|37188.23
16:54:22|37188.23
16:54:22|37188.24
16:54:24|37188.23
16:54:25|37188.23
16:54:26|37188.23
16:54:28|37188.23
16:54:28|37189.94
16:54:30|37189.98
16:54:31|37189.98
16:54:32|37189.98
16:54:32|37189.98
16:54:34|37189.99
16:54:34|37189.99
16:54:36|37189.99
16:54:36|37189.99
16:54:37|37196.67
16:54:39|37199.99
16:54:40|37201.02
16:54:41|37201.02
16:54:41|37206.83
16:54:43|37209.84
16:54:43|37209.85
16:54:45|37211.09
16:54:45|37211.1
16:54:47|37211.1
16:54:48|37212.28
16:54:49|37212.28
16:54:50|37217.98
16:54:51|37222.4
16:54:52|37223.99
16:54:53|37224.
16:54:54|37224.59
16:54:55|37229.65
16:54:56|37229.65
16:54:57|37229.66
16:54:58|37229.66
16:54:59|37229.89
16:55:00|37230.02
16:55:01|37225.18
16:55:02|37229.
16:55:03|37231.09
16:55:04|37231.09
16:55:05|37231.1
16:55:06|37231.1
16:55:07|37231.09
16:55:08|37226.
16:55:09|37226.
16:55:10|37226.
16:55:11|37225.06
16:55:12|37220.37
16:55:13|37220.38
16:55:14|37220.38
16:55:15|37220.38
16:55:16|37220.38
16:55:17|37220.37
16:55:18|37220.37
16:55:19|37220.37
16:55:20|37220.37
16:55:21|37220.38
16:55:22|37220.38
16:55:23|37220.37
16:55:24|37220.37
16:55:26|37220.38
16:55:27|37220.4
16:55:28|37228.71
16:55:29|37228.71
16:55:30|37228.71
16:55:32|37221.11
16:55:32|37221.11
16:55:33|37221.1
16:55:34|37223.98
16:55:35|37223.99
16:55:37|37223.98
16:55:38|37223.98
16:55:38|37225.06
16:55:40|37225.06
16:55:40|37225.98
16:55:41|37227.18
16:55:43|37227.18
16:55:44|37237.99
16:55:45|37238.
16:55:46|37237.99
16:55:47|37237.99
16:55:47|37238.
16:55:49|37236.14
16:55:49|37234.91
16:55:51|37233.23
16:55:52|37229.54
16:55:53|37229.54
16:55:54|37229.55
16:55:55|37234.39
16:55:56|37234.38
16:55:57|37234.39
16:55:58|37237.99
16:55:59|37237.99
16:56:00|37238.
16:56:01|37233.56
16:56:02|37233.46
16:56:03|37236.
16:56:04|37237.47
16:56:05|37238.
16:56:06|37238.87
16:56:07|37238.12
16:56:08|37235.84
16:56:09|37235.55
16:56:10|37233.45
16:56:11|37233.46
16:56:12|37233.46
16:56:13|37233.45
16:56:14|37233.45
16:56:15|37233.46
16:56:16|37233.46
16:56:17|37233.45
16:56:19|37233.45
16:56:20|37233.45
16:56:20|37230.08
16:56:21|37226.29
16:56:23|37226.3
16:56:23|37226.29
16:56:24|37226.29
16:56:25|37226.3
16:56:27|37226.3
16:56:27|37226.3
16:56:29|37226.29
16:56:30|37226.29
16:56:31|37226.3
16:56:32|37226.29
16:56:33|37226.3
16:56:34|37226.29
16:56:35|37226.29
16:56:36|37226.3
16:56:37|37226.3
16:56:38|37226.3
16:56:39|37226.3
16:56:40|37226.3
16:56:41|37226.3
16:56:43|37226.3
16:56:43|37226.29
16:56:44|37226.3
16:56:46|37229.51
16:56:47|37229.52
16:56:47|37233.48
16:56:49|37233.48
16:56:49|37233.48
16:56:51|37233.48
16:56:51|37233.48
16:56:52|37233.48
16:56:53|37233.47
16:56:54|37233.48
16:56:55|37235.93
16:56:56|37254.52
16:56:57|37252.58
16:56:59|37248.
16:57:00|37246.75
16:57:01|37241.92
16:57:02|37241.91
16:57:03|37241.91
16:57:04|37241.92
16:57:05|37241.92
16:57:06|37241.92
16:57:07|37241.95
16:57:08|37241.95
16:57:09|37241.95
16:57:10|37247.98
16:57:11|37247.98
16:57:12|37248.29
16:57:13|37248.3
16:57:14|37248.3
16:57:15|37250.48
16:57:16|37250.61
16:57:17|37250.61
16:57:18|37250.61
16:57:19|37250.6
16:57:20|37251.7
16:57:21|37251.7
16:57:22|37251.69
16:57:23|37251.7
16:57:24|37251.7
16:57:25|37251.7
16:57:26|37251.7
16:57:27|37251.7
16:57:28|37251.69
16:57:29|37251.69
16:57:30|37251.69
16:57:31|37251.7
16:57:33|37251.69
16:57:33|37251.7
16:57:34|37251.7
16:57:36|37251.7
16:57:36|37251.7
16:57:37|37251.69
16:57:38|37251.69
16:57:40|37251.65
16:57:40|37241.87
16:57:41|37241.88
16:57:42|37241.87
16:57:43|37241.87
16:57:45|37241.87
16:57:45|37241.87
16:57:46|37241.88
16:57:48|37241.88
16:57:48|37241.88
16:57:50|37241.88
16:57:50|37241.88
16:57:51|37241.88
16:57:52|37241.87
16:57:53|37241.88
16:57:54|37241.87
16:57:56|37241.87
16:57:57|37241.88
16:57:58|37241.88
16:57:58|37241.87
16:57:59|37241.87
16:58:00|37241.88
16:58:01|37240.01
16:58:02|37240.01
16:58:03|37240.01
16:58:05|37240.01
16:58:05|37236.34
16:58:06|37230.75
16:58:08|37230.75
16:58:09|37230.75
16:58:10|37230.74
16:58:11|37230.74
16:58:12|37230.75
16:58:13|37230.75
16:58:14|37230.75
16:58:15|37230.75
16:58:16|37230.75
16:58:17|37230.74
16:58:18|37230.75
16:58:19|37230.74
16:58:20|37226.01
16:58:21|37226.01
16:58:22|37226.01
16:58:23|37226.02
16:58:24|37226.02
16:58:25|37226.01
16:58:26|37226.01
16:58:27|37226.02
16:58:28|37226.02
16:58:29|37226.02
16:58:31|37224.15
16:58:32|37224.16
16:58:34|37224.16
16:58:35|37224.15
16:58:35|37222.29
16:58:36|37221.11
16:58:37|37213.26
16:58:39|37213.26
16:58:40|37213.27
16:58:40|37213.26
16:58:41|37213.27
16:58:43|37213.27
16:58:43|37213.26
16:58:44|37213.26
16:58:45|37215.13
16:58:47|37215.13
16:58:47|37215.13
16:58:48|37215.12
16:58:50|37215.12
16:58:51|37215.12
16:58:51|37215.13
16:58:52|37215.13
16:58:54|37215.13
16:58:55|37215.12
16:58:55|37215.13
16:58:56|37215.13
16:58:58|37215.12
16:58:59|37214.11
16:59:00|37213.27
16:59:01|37213.26
16:59:02|37213.23
16:59:03|37213.23
16:59:04|37213.23
16:59:04|37213.29
16:59:06|37213.3
16:59:07|37217.74
16:59:08|37222.18
16:59:08|37222.17
16:59:10|37222.18
16:59:11|37222.18
16:59:12|37222.18
16:59:13|37222.17
16:59:14|37222.17
16:59:15|37223.78
16:59:16|37224.04
16:59:17|37224.04
16:59:18|37226.01
16:59:19|37226.01
16:59:20|37227.48
16:59:21|37227.6
16:59:22|37227.6
16:59:24|37227.59
16:59:24|37227.59
16:59:25|37227.6
16:59:26|37231.08
16:59:27|37231.09
16:59:28|37231.09
16:59:30|37232.44
16:59:32|37232.61
16:59:33|37232.61
16:59:34|37232.6
16:59:35|37232.6
16:59:36|37232.6
16:59:37|37232.58
16:59:38|37228.2
16:59:40|37228.01
16:59:40|37228.01
16:59:41|37228.
16:59:42|37228.01
16:59:44|37228.
16:59:45|37228.
16:59:46|37228.01
16:59:46|37228.
16:59:47|37228.01
16:59:49|37228.
16:59:49|37228.01
16:59:50|37228.01
16:59:52|37228.01
16:59:52|37228.
16:59:53|37228.
16:59:55|37228.
16:59:56|37228.
16:59:56|37228.01
16:59:58|37228.
16:59:59|37228.01
17:00:00|37228.01
17:00:01|37218.21
17:00:02|37218.01
17:00:03|37214.08
17:00:04|37214.08
17:00:05|37214.08
17:00:06|37214.08
17:00:07|37214.08
17:00:08|37210.01
17:00:09|37207.85
17:00:10|37205.62
17:00:11|37205.62
17:00:12|37205.61
17:00:13|37205.61
17:00:14|37205.61
17:00:15|37205.61
17:00:16|37205.61
17:00:18|37205.61
17:00:19|37205.62
17:00:20|37205.62
17:00:21|37205.6
17:00:22|37205.6
17:00:22|37205.04
17:00:24|37205.03
17:00:24|37205.04
17:00:26|37204.02
17:00:27|37201.42
17:00:27|37201.41
17:00:29|37201.41
17:00:30|37201.41
17:00:32|37201.41
17:00:33|37201.42
17:00:34|37201.41
17:00:35|37201.41
17:00:36|37201.41
17:00:37|37201.41
17:00:38|37182.
17:00:39|37181.73
17:00:40|37181.74
17:00:41|37181.74
17:00:42|37181.74
17:00:43|37181.73
17:00:44|37181.74
17:00:45|37181.74
17:00:46|37181.74
17:00:47|37181.73
17:00:48|37181.73
17:00:49|37181.74
17:00:50|37181.73
17:00:51|37180.
17:00:52|37180.01
17:00:53|37180.01
17:00:54|37180.01
17:00:55|37180.01
17:00:56|37180.02
17:00:57|37180.02
17:00:58|37180.02
17:00:59|37180.02
17:01:00|37180.02
17:01:01|37180.02
17:01:02|37180.02
17:01:03|37180.02
17:01:04|37180.01
17:01:06|37181.74
17:01:06|37182.12
17:01:07|37184.57
17:01:08|37184.7
17:01:09|37186.68
17:01:11|37189.79
17:01:11|37189.79
17:01:12|37189.79
17:01:13|37189.78
17:01:14|37189.79
17:01:15|37189.74
17:01:17|37189.74
17:01:17|37185.39
17:01:18|37184.66
17:01:19|37180.
17:01:20|37180.
17:01:21|37179.74
17:01:22|37179.73
17:01:23|37179.73
17:01:24|37179.74
17:01:25|37179.73
17:01:26|37176.21
17:01:27|37176.01
17:01:28|37171.69
17:01:30|37170.
17:01:30|37170.
17:01:32|37170.01
17:01:34|37170.01
17:01:34|37170.
17:01:36|37170.
17:01:36|37170.01
17:01:37|37170.01
17:01:38|37170.
17:01:39|37170.
17:01:41|37170.01
17:01:42|37170.01
17:01:43|37167.77
17:01:44|37167.76
17:01:45|37158.
17:01:46|37156.01
17:01:47|37156.
17:01:48|37156.01
17:01:49|37156.01
17:01:50|37156.01
17:01:51|37156.
17:01:52|37155.87
17:01:53|37154.01
17:01:54|37154.
17:01:55|37154.01
17:01:56|37154.
17:01:57|37154.01
17:01:58|37158.4
17:01:59|37158.39
17:02:00|37158.64
17:02:01|37162.92
17:02:03|37162.92
17:02:03|37162.93
17:02:04|37162.92
17:02:05|37162.93
17:02:06|37167.46
17:02:07|37167.7
17:02:08|37167.7
17:02:09|37167.71
17:02:10|37167.76
17:02:11|37176.2
17:02:13|37176.2
17:02:13|37176.2
17:02:14|37176.17
17:02:15|37176.16
17:02:16|37176.17
17:02:17|37176.16
17:02:18|37176.16
17:02:19|37176.17
17:02:20|37176.17
17:02:21|37176.16
17:02:22|37176.17
17:02:23|37176.17
17:02:24|37176.17
17:02:25|37176.17
17:02:26|37176.16
17:02:28|37176.2
17:02:28|37176.2
17:02:29|37176.2
17:02:31|37176.2
17:02:31|37176.2
17:02:33|37176.21
17:02:34|37176.2
17:02:35|37176.21
17:02:37|37176.21
17:02:38|37176.21
17:02:39|37179.73
17:02:40|37179.75
17:02:40|37179.75
17:02:42|37179.74
17:02:43|37179.74
17:02:44|37179.75
17:02:46|37179.75
17:02:47|37179.74
17:02:47|37179.75
17:02:49|37179.75
17:02:50|37179.74
17:02:51|37179.74
17:02:52|37185.83
17:02:53|37185.82
17:02:53|37185.82
17:02:55|37185.82
17:02:56|37185.83
17:02:57|37185.83
17:02:57|37185.83
17:02:58|37185.83
17:03:00|37185.83
17:03:01|37185.82
17:03:02|37185.83
17:03:03|37187.98
17:03:04|37187.98
17:03:05|37187.98
17:03:06|37188.17
17:03:07|37188.18
17:03:08|37191.68
17:03:09|37191.68
17:03:10|37191.68
17:03:10|37191.68
17:03:12|37191.68
17:03:13|37191.69
17:03:14|37191.68
17:03:14|37189.14
17:03:15|37189.13
17:03:16|37189.14
17:03:18|37189.14
17:03:19|37189.13
17:03:20|37189.14
17:03:21|37189.14
17:03:21|37189.13
17:03:22|37192.31
17:03:23|37192.68
17:03:24|37192.68
17:03:25|37191.44
17:03:26|37191.45
17:03:27|37191.4
17:03:29|37191.4
17:03:30|37190.84
17:03:31|37189.55
17:03:32|37189.36
17:03:33|37189.36
17:03:35|37189.36
17:03:35|37189.35
17:03:36|37189.36
17:03:37|37189.36
17:03:39|37189.36
17:03:41|37189.36
17:03:42|37189.35
17:03:42|37189.36
17:03:43|37189.36
17:03:44|37189.36
17:03:45|37189.35
17:03:46|37190.24
17:03:47|37190.24
17:03:49|37190.24
17:03:50|37190.23
17:03:50|37190.23
17:03:51|37190.24
17:03:53|37190.24
17:03:55|37190.23
17:03:55|37192.52
17:03:56|37192.51
17:03:58|37193.54
17:03:58|37193.79
17:03:59|37199.99
17:04:00|37200.99
17:04:01|37201.42
17:04:03|37204.35
17:04:03|37205.03
17:04:04|37205.04
17:04:06|37206.23
17:04:07|37206.22
17:04:08|37213.11
17:04:08|37213.85
17:04:09|37213.84
17:04:10|37213.84
17:04:12|37213.85
17:04:12|37218.04
17:04:13|37218.04
17:04:14|37219.12
17:04:15|37221.12
17:04:16|37221.13
17:04:17|37223.09
17:04:19|37223.1
17:04:19|37223.1
17:04:20|37223.09
17:04:22|37225.47
17:04:22|37225.46
17:04:24|37225.46
17:04:24|37221.08
17:04:25|37221.08
17:04:26|37221.08
17:04:27|37221.08
17:04:29|37221.08
17:04:30|37216.67
17:04:30|37216.67
17:04:32|37214.8
17:04:32|37214.81
17:04:34|37214.81
17:04:35|37216.08
17:04:36|37224.
17:04:37|37228.62
17:04:38|37228.62
17:04:39|37228.62
17:04:40|37228.63
17:04:42|37228.66
17:04:43|37228.66
17:04:43|37228.66
17:04:45|37228.65
17:04:45|37228.66
17:04:46|37228.65
17:04:48|37228.65
17:04:49|37228.65
17:04:49|37228.65
17:04:51|37228.66
17:04:52|37228.65
17:04:53|37224.16
17:04:54|37224.17
17:04:55|37224.17
17:04:56|37224.17
17:04:57|37224.17
17:04:58|37222.3
17:05:00|37222.3
17:05:01|37213.04
17:05:01|37213.05
17:05:02|37213.05
17:05:04|37213.04
17:05:05|37213.05
17:05:06|37213.05
17:05:07|37213.05
17:05:08|37214.56
17:05:09|37215.99
17:05:10|37220.23
17:05:11|37224.13
17:05:13|37228.5
17:05:14|37228.49
17:05:15|37228.5
17:05:15|37228.49
17:05:17|37228.5
17:05:18|37228.67
17:05:19|37228.67
17:05:20|37229.55
17:05:20|37229.54
17:05:21|37229.54
17:05:23|37225.2
17:05:23|37225.19
17:05:25|37225.19
17:05:26|37225.18
17:05:26|37225.18
17:05:28|37225.19
17:05:29|37225.18
17:05:29|37225.19
17:05:30|37225.18
17:05:31|37225.19
17:05:33|37225.19
17:05:34|37225.19
17:05:35|37225.19
17:05:37|37225.19
17:05:38|37225.18
17:05:39|37225.18
17:05:40|37225.25
17:05:41|37225.25
17:05:42|37225.6
17:05:43|37225.6
17:05:44|37225.61
17:05:45|37225.61
17:05:46|37233.62
17:05:47|37233.63
17:05:48|37233.62
17:05:49|37233.62
17:05:50|37233.62
17:05:51|37233.62
17:05:52|37233.63
17:05:53|37233.62
17:05:54|37233.63
17:05:55|37233.62
17:05:56|37233.62
17:05:57|37233.63
17:05:58|37233.63
17:05:59|37233.62
17:06:00|37233.63
17:06:01|37233.63
17:06:02|37238.
17:06:03|37238.
17:06:04|37238.
17:06:05|37237.99
17:06:06|37239.3
17:06:07|37239.3
17:06:08|37239.31
17:06:09|37239.3
17:06:10|37239.31
17:06:11|37239.31
17:06:12|37239.31
17:06:13|37241.99
17:06:15|37241.99
17:06:16|37242.
17:06:16|37242.
17:06:18|37242.
17:06:18|37237.73
17:06:19|37237.53
17:06:20|37237.52
17:06:21|37235.16
17:06:22|37234.37
17:06:24|37234.37
17:06:24|37234.37
17:06:25|37234.37
17:06:26|37234.38
17:06:27|37234.37
17:06:28|37234.38
17:06:29|37234.37
17:06:30|37234.38
17:06:31|37234.38
17:06:33|37234.38
17:06:33|37234.37
17:06:34|37234.37
17:06:35|37234.37
17:06:37|37234.37
17:06:39|37234.37
17:06:40|37234.37
17:06:40|37234.38
17:06:41|37234.38
17:06:43|37225.14
17:06:43|37228.28
17:06:45|37228.48
17:06:46|37232.92
17:06:47|37234.4
17:06:48|37233.23
17:06:49|37233.11
17:06:50|37233.1
17:06:51|37233.1
17:06:52|37233.11
17:06:53|37233.11
17:06:54|37233.1
17:06:55|37233.09
17:06:56|37232.93
17:06:57|37232.92
17:06:58|37232.93
17:06:59|37232.92
17:07:00|37232.92
17:07:01|37232.92
17:07:02|37236.01
17:07:03|37237.36
17:07:04|37237.36
17:07:05|37237.36
17:07:06|37237.35
17:07:07|37237.36
17:07:08|37237.36
17:07:09|37237.36
17:07:10|37237.36
17:07:11|37237.56
17:07:12|37237.56
17:07:13|37237.55
17:07:14|37237.55
17:07:15|37237.56
17:07:16|37237.55
17:07:17|37241.09
17:07:18|37247.49
17:07:19|37247.48
17:07:20|37242.86
17:07:21|37242.01
17:07:22|37242.
17:07:23|37242.01
17:07:24|37242.
17:07:25|37242.01
17:07:26|37242.01
17:07:27|37242.01
17:07:28|37242.01
17:07:29|37242.01
17:07:30|37242.01
17:07:31|37242.
17:07:32|37242.01
17:07:33|37242.
17:07:34|37242.
17:07:35|37242.01
17:07:36|37242.
17:07:38|37242.
17:07:39|37242.
17:07:40|37242.01
17:07:41|37242.
17:07:41|37242.
17:07:43|37242.01
17:07:44|37242.01
17:07:45|37242.01
17:07:47|37242.01
17:07:47|37242.01
17:07:49|37242.01
17:07:50|37242.01
17:07:51|37245.96
17:07:52|37245.99
17:07:53|37245.98
17:07:54|37245.99
17:07:55|37245.99
17:07:56|37245.99
17:07:57|37245.98
17:07:58|37245.99
17:07:59|37245.99
17:08:00|37245.98
17:08:01|37245.99
17:08:02|37247.49
17:08:03|37247.9
17:08:04|37247.9
17:08:05|37247.89
17:08:06|37247.9
17:08:07|37247.9
17:08:08|37247.9
17:08:09|37247.89
17:08:10|37247.9
17:08:11|37247.9
17:08:12|37247.9
17:08:13|37247.9
17:08:15|37247.89
17:08:16|37247.9
17:08:16|37247.89
17:08:17|37247.89
17:08:19|37247.89
17:08:20|37247.9
17:08:20|37247.89
17:08:22|37247.9
17:08:23|37247.9
17:08:24|37247.9
17:08:24|37247.9
17:08:25|37247.9
17:08:26|37247.9
17:08:27|37247.9
17:08:29|37247.89
17:08:29|37249.7
17:08:31|37249.7
17:08:32|37249.69
17:08:32|37249.7
17:08:34|37250.
17:08:35|37250.
17:08:35|37249.99
17:08:37|37250.
17:08:37|37249.99
17:08:40|37250.
17:08:41|37250.
17:08:43|37249.99
17:08:44|37250.
17:08:46|37249.99
17:08:47|37250.
17:08:47|37250.
17:08:49|37250.
17:08:49|37250.
17:08:50|37250.
17:08:52|37250.
17:08:52|37250.
17:08:54|37250.
17:08:55|37250.
17:08:56|37249.99
17:08:56|37250.
17:08:57|37250.
17:08:58|37250.
17:08:59|37250.
17:09:01|37250.
17:09:01|37250.
17:09:02|37249.99
17:09:04|37250.
17:09:04|37249.99
17:09:05|37250.
17:09:06|37250.
17:09:07|37250.
17:09:08|37249.99
17:09:10|37250.
17:09:10|37250.
17:09:12|37250.
17:09:13|37250.
17:09:13|37249.99
17:09:14|37250.
17:09:15|37249.99
17:09:16|37249.99
17:09:17|37249.99
17:09:18|37250.
17:09:19|37249.99
17:09:20|37249.99
17:09:22|37249.99
17:09:22|37249.99
17:09:24|37250.
17:09:25|37250.
17:09:25|37250.
17:09:26|37250.
17:09:27|37249.99
17:09:29|37250.
17:09:29|37250.
17:09:30|37250.
17:09:32|37252.62
17:09:33|37252.62
17:09:34|37255.2
17:09:35|37255.19
17:09:35|37255.19
17:09:37|37255.2
17:09:37|37255.2
17:09:39|37257.8
17:09:41|37258.06
17:09:42|37258.06
17:09:44|37258.06
17:09:45|37258.05
17:09:45|37258.06
17:09:47|37258.06
17:09:47|37258.06
17:09:48|37258.06
17:09:49|37258.06
17:09:51|37259.59
17:09:51|37259.59
17:09:53|37260.85
17:09:53|37260.85
17:09:54|37260.85
17:09:55|37260.86
17:09:57|37263.84
17:09:58|37263.85
17:09:59|37263.84
17:10:00|37263.84
17:10:01|37265.56
17:10:02|37264.58
17:10:03|37264.58
17:10:04|37263.84
17:10:05|37260.81
17:10:06|37258.02
17:10:07|37258.01
17:10:08|37258.02
17:10:09|37248.05
17:10:10|37248.05
17:10:11|37248.04
17:10:12|37248.04
17:10:14|37248.04
17:10:15|37246.19
17:10:15|37246.18
17:10:16|37246.18
17:10:18|37246.18
17:10:19|37241.12
17:10:20|37237.56
17:10:20|37237.57
17:10:21|37237.56
17:10:23|37237.57
17:10:23|37237.57
17:10:25|37237.57
17:10:25|37237.56
17:10:27|37237.57
17:10:28|37237.57
17:10:29|37237.57
17:10:30|37237.57
17:10:31|37237.57
17:10:32|37237.56
17:10:33|37237.56
17:10:34|37237.57
17:10:34|37237.56
17:10:36|37237.57
17:10:37|37237.57
17:10:38|37237.57
17:10:39|37237.57
17:10:40|37237.56
17:10:42|37237.57
17:10:43|37237.56
17:10:44|37237.56
17:10:45|37237.57
17:10:46|37237.56
17:10:47|37237.57
17:10:48|37237.57
17:10:49|37237.57
17:10:50|37237.56
17:10:51|37243.31
17:10:52|37243.3
17:10:53|37243.31
17:10:54|37243.31
17:10:55|37243.31
17:10:56|37243.31
17:10:57|37243.31
17:10:58|37239.3
17:11:00|37239.31
17:11:00|37239.3
17:11:02|37239.31
17:11:03|37238.47
17:11:04|37238.46
17:11:04|37238.46
17:11:06|37238.46
17:11:06|37238.47
17:11:07|37238.47
17:11:08|37238.46
17:11:09|37238.43
17:11:10|37238.42
17:11:11|37238.43
17:11:13|37237.52
17:11:13|37236.26
17:11:14|37236.26
17:11:15|37236.27
17:11:16|37236.27
17:11:18|37235.6
17:11:18|37234.4
17:11:19|37234.39
17:11:20|37234.4
17:11:21|37234.4
17:11:22|37234.39
17:11:23|37234.37
17:11:24|37234.38
17:11:25|37234.38
17:11:26|37234.38
17:11:27|37234.37
17:11:29|37234.37
17:11:30|37234.37
17:11:30|37234.37
17:11:31|37234.38
17:11:32|37234.38
17:11:34|37234.38
17:11:34|37234.37
17:11:36|37234.37
17:11:36|37234.37
17:11:37|37234.37
17:11:38|37234.38
17:11:39|37234.37
17:11:40|37234.37
17:11:42|37234.38
17:11:44|37231.1
17:11:45|37226.03
17:11:45|37226.02
17:11:47|37223.68
17:11:48|37223.65
17:11:49|37223.66
17:11:50|37223.66
17:11:50|37223.66
17:11:51|37223.65
17:11:52|37223.66
17:11:54|37223.66
17:11:55|37223.43
17:11:56|37223.44
17:11:57|37222.41
17:11:57|37222.4
17:11:59|37222.4
17:12:00|37220.06
17:12:01|37220.
17:12:02|37220.
17:12:03|37220.01
17:12:04|37220.
17:12:05|37220.
17:12:06|37221.17
17:12:07|37221.17
17:12:08|37221.17
17:12:09|37221.17
17:12:10|37225.24
17:12:11|37228.71
17:12:12|37231.07
17:12:13|37231.07
17:12:14|37231.08
17:12:15|37231.07
17:12:16|37231.07
17:12:17|37231.07
17:12:18|37231.08
17:12:19|37231.07
17:12:20|37231.08
17:12:21|37231.07
17:12:22|37231.07
17:12:23|37231.08
17:12:24|37231.07
17:12:25|37231.08
17:12:26|37231.07
17:12:27|37231.07
17:12:28|37231.11
17:12:29|37235.78
17:12:30|37235.78
17:12:31|37236.01
17:12:32|37236.25
17:12:33|37238.5
17:12:34|37238.5
17:12:35|37238.49
17:12:36|37238.5
17:12:37|37238.5
17:12:38|37238.5
17:12:39|37238.5
17:12:40|37236.21
17:12:41|37231.08
17:12:43|37231.08
17:12:45|37231.42
17:12:45|37231.42
17:12:47|37231.43
17:12:49|37231.42
17:12:49|37231.42
17:12:51|37231.43
17:12:51|37236.64
17:12:52|37238.49
17:12:53|37238.5
17:12:55|37238.49
17:12:55|37238.5
17:12:56|37238.49
17:12:58|37238.49
17:12:58|37238.49
17:12:59|37238.5
17:13:00|37238.5
17:13:02|37238.5
17:13:02|37238.5
17:13:03|37238.49
17:13:05|37238.49
17:13:05|37238.49
17:13:06|37242.26
17:13:07|37243.31
17:13:09|37243.31
17:13:09|37243.31
17:13:11|37243.3
17:13:12|37243.31
17:13:12|37243.31
17:13:14|37243.31
17:13:14|37243.31
17:13:15|37243.31
17:13:17|37243.33
17:13:18|37243.33
17:13:19|37243.32
17:13:20|37243.33
17:13:21|37243.33
17:13:23|37245.59
17:13:23|37247.04
17:13:24|37247.05
17:13:25|37247.04
17:13:26|37247.05
17:13:28|37247.06
17:13:28|37247.05
17:13:29|37247.05
17:13:30|37247.05
17:13:31|37247.05
17:13:33|37247.05
17:13:34|37247.06
17:13:34|37247.05
17:13:36|37247.06
17:13:37|37247.06
17:13:38|37247.06
17:13:38|37247.06
17:13:39|37247.06
17:13:41|37247.06
17:13:41|37247.05
17:13:42|37247.05
17:13:44|37247.05
17:13:45|37247.05
17:13:45|37247.05
17:13:47|37247.06
17:13:47|37245.72
17:13:49|37244.78
17:13:50|37244.79
17:13:51|37244.79
17:13:52|37244.79
17:13:53|37244.74
17:13:54|37244.74
17:13:56|37244.74
17:13:56|37244.03
17:13:58|37238.2
17:13:58|37238.43
17:14:00|37238.43
17:14:00|37238.43
17:14:02|37238.43
17:14:02|37238.42
17:14:04|37238.43
17:14:05|37238.42
17:14:06|37237.08
17:14:07|37237.08
17:14:08|37237.08
17:14:09|37236.8
17:14:10|37236.79
17:14:11|37236.79
17:14:13|37236.78
17:14:14|37236.78
17:14:15|37236.79
17:14:16|37236.78
17:14:17|37236.78
17:14:18|37236.78
17:14:19|37236.79
17:14:20|37236.78
17:14:21|37236.78
17:14:22|37236.78
17:14:23|37236.78
17:14:24|37236.79
17:14:25|37236.78
17:14:26|37236.78
17:14:27|37236.79
17:14:28|37236.78
17:14:29|37236.78
17:14:31|37234.38
17:14:31|37234.39
17:14:32|37234.39
17:14:33|37234.38
17:14:34|37234.38
17:14:35|37234.38
17:14:36|37234.38
17:14:37|37230.
17:14:38|37223.79
17:14:39|37223.79
17:14:41|37223.79
17:14:41|37223.79
17:14:42|37223.78
17:14:43|37220.06
17:14:45|37219.31
17:14:46|37219.31
17:14:47|37219.31
17:14:48|37219.04
17:14:49|37219.04
17:14:51|37219.03
17:14:52|37219.04
17:14:52|37219.03
17:14:53|37219.03
17:14:55|37219.
17:14:56|37219.
17:14:57|37219.
17:14:59|37219.01
17:14:59|37219.01
17:15:00|37219.01
17:15:02|37219.01
17:15:02|37219.01
17:15:03|37219.
17:15:04|37219.01
17:15:06|37219.
17:15:06|37219.
17:15:08|37219.
17:15:08|37219.
17:15:09|37219.
17:15:11|37219.01
17:15:11|37219.
17:15:13|37219.01
17:15:14|37219.
17:15:15|37219.01
17:15:16|37219.01
17:15:17|37219.
17:15:18|37219.
17:15:19|37219.01
17:15:20|37219.01
17:15:21|37219.01
17:15:22|37219.
17:15:23|37219.
17:15:24|37219.
17:15:25|37219.01
17:15:26|37219.
17:15:27|37219.
17:15:28|37219.
17:15:29|37219.01
17:15:30|37219.01
17:15:31|37219.
17:15:32|37219.
17:15:33|37219.01
17:15:34|37219.
17:15:35|37219.01
17:15:36|37219.01
17:15:38|37219.
17:15:38|37219.
17:15:39|37219.01
17:15:41|37219.
17:15:41|37224.
17:15:42|37225.13
17:15:43|37225.13
17:15:44|37225.77
17:15:46|37228.63
17:15:46|37228.62
17:15:48|37228.63
17:15:49|37228.62
17:15:49|37228.63
17:15:50|37228.62
17:15:51|37228.62
17:15:53|37228.62
17:15:54|37228.63
17:15:55|37228.63
17:15:56|37230.48
17:15:57|37230.48
17:15:58|37230.49
17:15:59|37230.49
17:16:00|37234.38
17:16:00|37237.99
17:16:01|37237.99
17:16:02|37238.
17:16:04|37235.75
17:16:05|37235.76
17:16:06|37235.76
17:16:07|37235.76
17:16:08|37235.75
17:16:09|37235.75
17:16:10|37235.75
17:16:11|37232.04
17:16:12|37232.04
17:16:13|37232.05
17:16:14|37228.62
17:16:15|37228.62
17:16:16|37228.63
17:16:17|37228.62
17:16:18|37228.62
17:16:19|37228.63
17:16:20|37228.63
17:16:22|37228.62
17:16:22|37228.63
17:16:23|37228.62
17:16:24|37228.63
17:16:25|37228.63
17:16:26|37228.63
17:16:27|37228.63
17:16:29|37232.05
17:16:30|37237.95
17:16:31|37237.94
17:16:31|37237.94
17:16:32|37237.95
17:16:34|37237.94
17:16:34|37237.95
17:16:36|37237.94
17:16:37|37237.95
17:16:38|37237.95
17:16:39|37228.67
17:16:40|37226.2
17:16:41|37226.39
17:16:41|37226.38
17:16:43|37226.37
17:16:44|37226.37
17:16:45|37226.37
17:16:45|37230.05
17:16:48|37230.17
17:16:49|37236.64
17:16:50|37236.65
17:16:50|37236.6
17:16:52|37231.89
17:16:52|37231.9
17:16:54|37231.89
17:16:55|37230.
17:16:56|37230.
17:16:57|37230.
17:16:58|37230.
17:16:59|37230.
17:17:00|37230.
17:17:01|37230.
17:17:02|37230.
17:17:03|37230.01
17:17:04|37226.33
17:17:05|37226.33
17:17:06|37226.33
17:17:07|37226.34
17:17:08|37226.34
17:17:09|37226.33
17:17:10|37226.34
17:17:11|37226.34
17:17:12|37226.33
17:17:13|37226.73
17:17:14|37226.73
17:17:16|37226.72
17:17:16|37226.73
17:17:17|37226.73
17:17:18|37226.73
17:17:19|37226.72
17:17:20|37226.73
17:17:21|37226.73
17:17:22|37226.73
17:17:23|37226.33
17:17:24|37226.33
17:17:25|37223.97
17:17:26|37223.98
17:17:27|37223.97
17:17:28|37220.72
17:17:29|37219.39
17:17:30|37219.38
17:17:32|37219.38
17:17:32|37219.38
17:17:33|37219.01
17:17:35|37219.
17:17:35|37211.98
17:17:36|37209.27
17:17:37|37208.51
17:17:38|37208.5
17:17:39|37205.26
17:17:40|37205.19
17:17:41|37205.19
17:17:42|37205.19
17:17:43|37205.
17:17:44|37205.
17:17:45|37200.01
17:17:46|37200.
17:17:48|37200.01
17:17:49|37200.
17:17:50|37200.
17:17:51|37200.
17:17:53|37200.
17:17:53|37200.
17:17:55|37200.
17:17:55|37200.
17:17:56|37200.01
17:17:57|37200.01
17:17:59|37200.
17:18:00|37202.29
17:18:00|37202.3
17:18:02|37202.29
17:18:03|37206.96
17:18:04|37207.53
17:18:05|37207.53
17:18:06|37207.53
17:18:07|37207.53
17:18:08|37207.54
17:18:09|37207.53
17:18:10|37207.53
17:18:11|37207.53
17:18:12|37207.47
17:18:13|37207.46
17:18:14|37207.47
17:18:15|37207.47
17:18:16|37207.47
17:18:17|37207.47
17:18:18|37207.47
17:18:19|37207.46
17:18:20|37207.47
17:18:21|37207.47
17:18:22|37207.47
17:18:23|37207.47
17:18:24|37216.01
17:18:26|37216.02
17:18:26|37216.02
17:18:27|37216.02
17:18:28|37216.02
17:18:29|37216.01
17:18:30|37216.01
17:18:31|37216.01
17:18:32|37216.01
17:18:33|37209.45
17:18:34|37209.45
17:18:35|37209.46
17:18:37|37209.46
17:18:37|37209.46
17:18:38|37209.46
17:18:39|37209.49
17:18:40|37213.6
17:18:42|37213.61
17:18:42|37215.85
17:18:43|37215.84
17:18:45|37215.84
17:18:46|37215.85
17:18:46|37215.85
17:18:47|37215.85
17:18:49|37215.84
17:18:51|37211.37
17:18:51|37211.37
17:18:53|37211.38
17:18:53|37211.37
17:18:55|37211.38
17:18:56|37207.51
17:18:57|37207.5
17:18:57|37207.51
17:18:59|37207.5
17:19:00|37207.5
17:19:01|37207.5
17:19:02|37207.51
17:19:03|37207.51
17:19:04|37207.51
17:19:05|37207.5
17:19:06|37207.51
17:19:07|37207.51
17:19:08|37207.51
17:19:09|37207.51
17:19:11|37207.5
17:19:11|37207.52
17:19:13|37207.52
17:19:13|37207.52
17:19:14|37210.28
17:19:15|37211.38
17:19:17|37211.37
17:19:17|37211.38
17:19:18|37211.37
17:19:20|37211.38
17:19:21|37211.38
17:19:21|37211.38
17:19:22|37211.38
17:19:23|37211.38
17:19:24|37211.38
17:19:25|37211.38
17:19:27|37213.26
17:19:27|37214.1
17:19:29|37214.1
17:19:29|37214.11
17:19:31|37214.1
17:19:31|37214.1
17:19:35|37214.1
17:19:36|37214.11
17:19:36|37214.11
17:19:37|37214.11
17:19:38|37214.11
17:19:39|37214.1
17:19:40|37214.11
17:19:41|37214.1
17:19:43|37214.11
17:19:43|37214.11
17:19:44|37214.11
17:19:46|37214.11
17:19:46|37214.1
17:19:47|37214.1
17:19:48|37214.1
17:19:50|37214.11
17:19:51|37214.11
17:19:52|37214.11
17:19:53|37214.11
17:19:54|37215.88
17:19:55|37215.87
17:19:56|37215.88
17:19:57|37215.88
17:19:58|37215.88
17:19:59|37215.87
17:20:00|37215.88
17:20:01|37215.87
17:20:02|37215.88
17:20:03|37215.87
17:20:04|37214.41
17:20:05|37214.41
17:20:06|37214.42
17:20:08|37214.42
17:20:08|37214.41
17:20:09|37214.41
17:20:11|37214.41
17:20:11|37214.42
17:20:12|37214.41
17:20:13|37214.41
17:20:14|37214.41
17:20:15|37215.32
17:20:16|37215.32
17:20:18|37215.88
17:20:19|37215.87
17:20:20|37215.88
17:20:21|37215.88
17:20:22|37215.87
17:20:23|37215.87
17:20:24|37215.88
17:20:25|37215.87
17:20:26|37215.87
17:20:27|37215.87
17:20:28|37215.87
17:20:29|37215.87
17:20:31|37215.88
17:20:32|37215.88
17:20:33|37215.88
17:20:35|37215.87
17:20:36|37215.88
17:20:37|37215.88
17:20:38|37215.88
17:20:39|37215.87
17:20:39|37215.88
17:20:41|37215.87
17:20:42|37215.88
17:20:43|37215.88
17:20:44|37215.87
17:20:45|37215.88
17:20:45|37215.87
17:20:46|37215.87
17:20:47|37215.88
17:20:48|37215.87
17:20:50|37215.87
17:20:51|37215.87
17:20:53|37215.87
17:20:54|37215.87
17:20:55|37215.87
17:20:55|37215.87
17:20:57|37215.87
17:20:58|37215.88
17:20:59|37215.88
17:21:00|37215.87
17:21:01|37215.87
17:21:02|37215.87
17:21:03|37220.8
17:21:05|37221.09
17:21:05|37225.95
17:21:07|37225.95
17:21:07|37225.96
17:21:09|37225.95
17:21:11|37232.73
17:21:12|37232.74
17:21:13|37226.
17:21:14|37226.01
17:21:15|37226.
17:21:16|37226.
17:21:17|37226.
17:21:18|37226.
17:21:19|37226.
17:21:20|37226.
17:21:21|37226.
17:21:22|37226.
17:21:23|37226.
17:21:25|37226.
17:21:26|37226.01
17:21:26|37226.01
17:21:28|37226.01
17:21:28|37228.57
17:21:29|37228.56
17:21:30|37228.56
17:21:31|37228.56
17:21:33|37228.57
17:21:33|37228.56
17:21:34|37228.57
17:21:35|37228.57
17:21:36|37228.56
17:21:37|37228.57
17:21:38|37228.56
17:21:39|37228.57
17:21:41|37228.57
17:21:41|37238.72
17:21:42|37238.72
17:21:43|37238.72
17:21:44|37238.72
17:21:46|37239.07
17:21:46|37239.07
17:21:47|37239.07
17:21:48|37239.07
17:21:49|37239.08
17:21:50|37239.94
17:21:52|37239.94
17:21:53|37241.78
17:21:54|37244.11
17:21:55|37247.26
17:21:57|37247.25
17:21:57|37247.25
17:21:59|37247.25
17:22:00|37247.26
17:22:00|37247.25
17:22:02|37247.25
17:22:03|37247.25
17:22:03|37247.25
17:22:05|37240.
17:22:06|37240.
17:22:06|37240.
17:22:07|37243.3
17:22:08|37243.3
17:22:09|37243.3
17:22:11|37243.29
17:22:12|37243.3
17:22:13|37243.3
17:22:14|37243.3
17:22:15|37243.3
17:22:15|37243.3
17:22:16|37245.36
17:22:17|37247.24
17:22:18|37247.25
17:22:19|37250.4
17:22:21|37253.32
17:22:21|37253.31
17:22:22|37253.32
17:22:23|37253.31
17:22:24|37253.32
17:22:25|37253.32
17:22:26|37253.93
17:22:27|37254.47
17:22:28|37254.47
17:22:29|37254.47
17:22:30|37254.47
17:22:31|37254.47
17:22:32|37254.47
17:22:33|37254.47
17:22:35|37254.46
17:22:35|37254.46
17:22:36|37254.47
17:22:37|37254.47
17:22:38|37254.47
17:22:39|37254.47
17:22:40|37254.47
17:22:41|37254.47
17:22:42|37254.46
17:22:44|37254.47
17:22:44|37254.46
17:22:45|37254.47
17:22:47|37254.46
17:22:47|37254.46
17:22:48|37254.47
17:22:49|37254.47
17:22:50|37254.46
17:22:51|37254.47
17:22:52|37254.47
17:22:54|37254.46
17:22:55|37254.46
17:22:56|37254.47
17:22:57|37254.46
17:22:58|37254.46
17:23:00|37254.47
17:23:01|37254.47
17:23:01|37254.46
17:23:03|37254.46
17:23:03|37254.47
17:23:04|37254.46
17:23:05|37254.47
17:23:06|37254.47
17:23:08|37254.47
17:23:08|37254.47
17:23:10|37254.46
17:23:11|37254.47
17:23:11|37254.46
17:23:13|37254.46
17:23:13|37254.46
17:23:14|37254.46
17:23:16|37254.47
17:23:16|37254.47
17:23:18|37250.64
17:23:18|37242.58
17:23:20|37242.25
17:23:20|37242.26
17:23:21|37242.25
17:23:22|37242.25
17:23:23|37242.26
17:23:24|37242.25
17:23:25|37242.26
17:23:27|37242.26
17:23:28|37242.26
17:23:29|37242.26
17:23:30|37242.26
17:23:31|37242.26
17:23:31|37242.26
17:23:33|37242.26
17:23:34|37242.26
17:23:35|37248.13
17:23:35|37248.14
17:23:36|37250.27
17:23:37|37250.27
17:23:39|37250.27
17:23:40|37250.28
17:23:41|37250.27
17:23:42|37250.27
17:23:43|37253.1
17:23:44|37253.11
17:23:45|37253.11
17:23:46|37253.11
17:23:47|37253.1
17:23:48|37253.1
17:23:49|37253.1
17:23:50|37253.07
17:23:51|37253.06
17:23:52|37253.06
17:23:53|37253.07
17:23:54|37253.07
17:23:56|37253.07
17:23:57|37253.06
17:23:57|37251.25
17:23:59|37251.25
17:24:01|37251.25
17:24:02|37245.59
17:24:02|37245.55
17:24:04|37245.55
17:24:05|37245.55
17:24:05|37245.55
17:24:06|37245.56
17:24:08|37245.55
17:24:08|37245.56
17:24:09|37245.56
17:24:10|37245.56
17:24:12|37245.56
17:24:13|37245.56
17:24:14|37245.55
17:24:15|37245.55
17:24:16|37245.55
17:24:17|37245.55
17:24:18|37245.55
17:24:19|37245.55
17:24:20|37245.56
17:24:21|37245.56
17:24:22|37245.56
17:24:23|37245.55
17:24:24|37245.55
17:24:25|37245.55
17:24:26|37245.56
17:24:27|37245.55
17:24:28|37244.03
17:24:29|37242.22
17:24:30|37242.22
17:24:31|37242.21
17:24:32|37242.21
17:24:33|37242.22
17:24:34|37242.21
17:24:35|37242.22
17:24:36|37242.22
17:24:37|37242.21
17:24:38|37242.21
17:24:39|37242.21
17:24:40|37242.21
17:24:41|37242.22
17:24:42|37242.21
17:24:43|37242.21
17:24:44|37242.21
17:24:45|37242.22
17:24:46|37242.21
17:24:47|37242.22
17:24:48|37242.21
17:24:49|37242.21
17:24:50|37242.22
17:24:51|37242.22
17:24:52|37242.22
17:24:53|37242.22
17:24:54|37242.22
17:24:55|37242.21
17:24:56|37242.22
17:24:57|37242.21
17:24:58|37242.21
17:24:59|37242.21
17:25:01|37242.22
17:25:02|37242.21
17:25:03|37242.21
17:25:03|37242.22
17:25:04|37242.21
17:25:05|37242.22
17:25:06|37242.22
17:25:08|37242.22
17:25:09|37242.21
17:25:09|37242.22
17:25:11|37242.21
17:25:11|37242.22
17:25:12|37242.21
17:25:14|37242.22
17:25:15|37242.22
17:25:15|37242.22
17:25:16|37242.22
17:25:18|37242.22
17:25:19|37242.21
17:25:19|37242.22
17:25:20|37242.22
17:25:21|37242.22
17:25:23|37242.21
17:25:24|37242.21
17:25:25|37242.22
17:25:25|37242.21
17:25:26|37242.21
17:25:28|37240.72
17:25:29|37240.39
17:25:29|37239.05
17:25:31|37235.
17:25:32|37235.01
17:25:32|37235.01
17:25:34|37235.
17:25:35|37235.01
17:25:36|37235.01
17:25:37|37235.
17:25:38|37235.
17:25:38|37235.01
17:25:40|37235.01
17:25:40|37235.
17:25:42|37235.
17:25:43|37235.
17:25:44|37233.15
17:25:45|37231.29
17:25:46|37231.28
17:25:47|37231.28
17:25:48|37231.28
17:25:49|37231.28
17:25:50|37231.29
17:25:51|37231.28
17:25:52|37231.29
17:25:53|37231.29
17:25:54|37231.29
17:25:55|37231.28
17:25:57|37221.95
17:25:58|37221.96
17:25:59|37221.96
17:26:00|37221.96
17:26:01|37221.95
17:26:03|37221.95
17:26:04|37221.95
17:26:05|37221.96
17:26:05|37221.95
17:26:07|37219.69
17:26:07|37218.23
17:26:08|37217.82
17:26:09|37217.82
17:26:10|37217.82
17:26:11|37217.82
17:26:13|37217.83
17:26:13|37217.83
17:26:15|37217.82
17:26:15|37221.05
17:26:16|37221.05
17:26:18|37221.05
17:26:18|37221.05
17:26:19|37221.06
17:26:21|37221.06
17:26:22|37221.05
17:26:22|37221.05
17:26:23|37221.06
17:26:25|37221.06
17:26:25|37221.05
17:26:26|37221.05
17:26:27|37221.05
17:26:28|37221.05
17:26:29|37221.05
17:26:31|37221.06
17:26:32|37221.06
17:26:32|37221.05
17:26:33|37221.05
17:26:34|37221.06
17:26:35|37221.05
17:26:36|37221.06
17:26:38|37230.06
17:26:39|37231.29
17:26:39|37231.28
17:26:41|37231.28
17:26:42|37226.48
17:26:43|37226.44
17:26:45|37226.44
17:26:45|37226.45
17:26:46|37226.44
17:26:47|37226.45
17:26:48|37224.68
17:26:49|37222.
17:26:50|37222.01
17:26:51|37222.
17:26:52|37221.17
17:26:53|37221.1
17:26:54|37221.1
17:26:55|37221.11
17:26:57|37221.11
17:26:59|37221.1
17:27:00|37221.11
17:27:01|37221.18
17:27:02|37221.18
17:27:03|37221.17
17:27:04|37221.18
17:27:05|37221.17
17:27:06|37221.17
17:27:08|37224.32
17:27:09|37226.
17:27:10|37226.
17:27:11|37227.17
17:27:11|37230.93
17:27:13|37230.94
17:27:14|37230.94
17:27:15|37230.93
17:27:16|37230.94
17:27:17|37230.94
17:27:18|37230.94
17:27:19|37230.93
17:27:20|37230.93
17:27:21|37230.93
17:27:22|37230.94
17:27:24|37230.94
17:27:24|37230.94
17:27:25|37230.94
17:27:26|37230.94
17:27:27|37230.93
17:27:28|37230.94
17:27:29|37236.01
17:27:30|37236.01
17:27:32|37236.01
17:27:33|37236.01
17:27:34|37239.29
17:27:35|37239.3
17:27:36|37239.29
17:27:37|37239.3
17:27:38|37240.03
17:27:39|37240.03
17:27:40|37241.12
17:27:41|37241.12
17:27:42|37241.12
17:27:43|37241.11
17:27:44|37244.03
17:27:45|37244.03
17:27:46|37244.03
17:27:47|37244.02
17:27:48|37244.02
17:27:49|37244.02
17:27:50|37244.02
17:27:51|37244.03
17:27:52|37244.03
17:27:53|37244.02
17:27:54|37244.03
17:27:56|37244.03
17:27:57|37244.03
17:27:59|37244.03
17:28:01|37244.03
17:28:01|37244.03
17:28:03|37244.02
17:28:03|37244.03
17:28:05|37244.03
17:28:06|37244.04
17:28:07|37244.03
17:28:08|37244.04
17:28:09|37244.04
17:28:10|37245.5
17:28:11|37246.
17:28:12|37245.99
17:28:13|37245.99
17:28:14|37246.
17:28:16|37246.
17:28:16|37246.
17:28:17|37246.
17:28:18|37249.43
17:28:19|37251.1
17:28:20|37253.94
17:28:21|37253.94
17:28:22|37253.95
17:28:23|37253.94
17:28:25|37253.94
17:28:25|37253.94
17:28:26|37253.94
17:28:27|37253.95
17:28:28|37253.95
17:28:29|37253.95
17:28:30|37253.94
17:28:32|37256.83
17:28:33|37256.83
17:28:33|37256.82
17:28:34|37256.83
17:28:35|37256.83
17:28:36|37256.83
17:28:37|37256.83
17:28:38|37256.82
17:28:39|37256.82
17:28:40|37256.82
17:28:42|37256.82
17:28:43|37256.82
17:28:43|37256.83
17:28:45|37256.82
17:28:46|37256.82
17:28:47|37256.82
17:28:48|37256.83
17:28:49|37256.83
17:28:50|37256.83
17:28:51|37256.83
17:28:52|37256.83
17:28:53|37256.82
17:28:54|37256.82
17:28:55|37256.83
17:28:56|37256.82
17:28:58|37256.82
17:28:59|37256.83
17:29:00|37256.82
17:29:01|37256.83
17:29:02|37256.83
17:29:03|37256.82
17:29:04|37256.83
17:29:05|37256.83
17:29:06|37256.83
17:29:07|37256.82
17:29:08|37256.83
17:29:09|37256.82
17:29:10|37256.83
17:29:12|37256.83
17:29:13|37256.83
17:29:13|37256.82
17:29:15|37256.82
17:29:15|37256.82
17:29:16|37256.83
17:29:17|37256.82
17:29:19|37256.82
17:29:19|37256.83
17:29:20|37256.82
17:29:22|37256.83
17:29:23|37256.83
17:29:24|37256.82
17:29:24|37256.79
17:29:26|37256.78
17:29:26|37256.79
17:29:28|37256.79
17:29:29|37256.79
17:29:29|37256.79
17:29:31|37256.79
17:29:32|37256.79
17:29:32|37256.79
17:29:33|37256.79
17:29:35|37256.79
17:29:35|37256.79
17:29:36|37256.83
17:29:37|37262.99
17:29:38|37262.99
17:29:39|37262.99
17:29:40|37263.
17:29:41|37265.93
17:29:42|37265.93
17:29:43|37265.94
17:29:44|37265.93
17:29:45|37265.93
17:29:47|37265.93
17:29:48|37265.93
17:29:48|37265.94
17:29:49|37265.94
17:29:51|37265.93
17:29:52|37265.93
17:29:53|37265.93
17:29:53|37265.94
17:29:55|37265.93
17:29:55|37265.93
17:29:57|37265.93
17:29:58|37269.59
17:29:58|37269.58
17:30:01|37269.49
17:30:02|37269.49
17:30:02|37269.49
17:30:04|37269.46
17:30:05|37269.45
17:30:05|37269.46
17:30:07|37269.45
17:30:08|37269.46
17:30:09|37269.46
17:30:09|37269.45
17:30:10|37269.46
17:30:12|37269.46
17:30:13|37269.45
17:30:14|37269.45
17:30:15|37269.46
17:30:15|37269.46
17:30:17|37269.45
17:30:18|37269.45
17:30:19|37269.46
17:30:20|37269.5
17:30:21|37271.07
17:30:22|37271.08
17:30:23|37271.07
17:30:25|37271.07
17:30:25|37271.07
17:30:26|37271.08
17:30:27|37271.08
17:30:28|37271.08
17:30:29|37271.08
17:30:30|37271.09
17:30:31|37271.1
17:30:32|37271.1
17:30:34|37271.1
17:30:34|37271.1
17:30:35|37271.1
17:30:36|37271.1
17:30:37|37271.1
17:30:38|37271.09
17:30:39|37271.09
17:30:40|37271.1
17:30:41|37271.09
17:30:42|37271.09
17:30:44|37271.09
17:30:44|37271.09
17:30:45|37271.1
17:30:47|37271.09
17:30:47|37271.1
17:30:48|37271.1
17:30:49|37271.1
17:30:51|37271.1
17:30:51|37271.09
17:30:52|37271.1
17:30:53|37271.09
17:30:54|37271.09
17:30:55|37271.1
17:30:56|37271.1
17:30:57|37271.1
17:30:58|37271.09
17:30:59|37271.1
17:31:00|37271.1
17:31:01|37271.1
17:31:02|37271.1
17:31:04|37271.1
17:31:05|37271.09
17:31:06|37271.09
17:31:07|37271.09
17:31:08|37271.09
17:31:09|37271.09
17:31:10|37271.1
17:31:11|37271.1
17:31:12|37271.09
17:31:14|37271.09
17:31:14|37271.1
17:31:15|37271.09
17:31:17|37271.09
17:31:17|37271.1
17:31:19|37271.09
17:31:21|37271.1
17:31:21|37271.09
17:31:22|37271.1
17:31:23|37271.1
17:31:24|37271.09
17:31:25|37271.09
17:31:27|37271.09
17:31:27|37271.1
17:31:28|37271.09
17:31:29|37273.21
17:31:30|37275.32
17:31:31|37275.32
17:31:32|37275.33
17:31:34|37275.32
17:31:34|37275.33
17:31:35|37275.32
17:31:37|37275.32
17:31:37|37275.32
17:31:39|37275.32
17:31:40|37275.33
17:31:40|37275.32
17:31:41|37275.32
17:31:43|37275.32
17:31:43|37275.32
17:31:44|37275.32
17:31:45|37275.33
17:31:46|37275.33
17:31:47|37275.32
17:31:48|37275.32
17:31:49|37275.32
17:31:50|37275.56
17:31:51|37277.62
17:31:53|37277.61
17:31:53|37277.78
17:31:54|37277.92
17:31:55|37277.92
17:31:56|37277.93
17:31:57|37277.92
17:31:59|37277.92
17:31:59|37277.93
17:32:00|37277.92
17:32:02|37277.93
17:32:03|37277.92
17:32:04|37277.92
17:32:06|37277.93
17:32:07|37277.93
17:32:07|37277.93
17:32:09|37279.05
17:32:10|37279.91
17:32:11|37279.94
17:32:12|37280.
17:32:12|37281.05
17:32:14|37281.99
17:32:15|37281.99
17:32:16|37281.99
17:32:16|37283.44
17:32:18|37283.44
17:32:18|37283.44
17:32:20|37283.7
17:32:21|37283.75
17:32:22|37283.78
17:32:23|37283.77
17:32:24|37283.77
17:32:25|37289.99
17:32:26|37289.99
17:32:27|37290.
17:32:28|37289.99
17:32:29|37289.99
17:32:30|37289.99
17:32:31|37289.99
17:32:33|37290.
17:32:33|37290.
17:32:34|37289.99
17:32:35|37290.
17:32:36|37290.
17:32:38|37290.
17:32:38|37290.
17:32:40|37290.
17:32:40|37289.99
17:32:42|37289.99
17:32:42|37290.
17:32:43|37298.78
17:32:44|37296.92
17:32:45|37296.91
17:32:46|37296.91
17:32:48|37296.92
17:32:49|37296.91
17:32:50|37296.92
17:32:50|37296.92
17:32:51|37296.92
17:32:52|37296.91
17:32:53|37300.
17:32:54|37300.
17:32:56|37300.
17:32:56|37300.
17:32:57|37300.
17:32:58|37300.
17:32:59|37299.99
17:33:00|37300.
17:33:01|37299.99
17:33:03|37299.99
17:33:04|37299.99
17:33:05|37299.99
17:33:06|37300.
17:33:07|37300.
17:33:08|37300.
17:33:09|37300.
17:33:10|37300.
17:33:11|37300.
17:33:12|37301.1
17:33:13|37301.09
17:33:14|37301.1
17:33:15|37301.09
17:33:16|37314.38
17:33:18|37317.47
17:33:18|37315.77
17:33:19|37315.77
17:33:21|37315.78
17:33:21|37315.78
17:33:22|37315.78
17:33:23|37315.78
17:33:24|37315.77
17:33:25|37315.77
17:33:27|37315.78
17:33:27|37315.78
17:33:28|37315.77
17:33:29|37315.78
17:33:30|37315.78
17:33:31|37315.77
17:33:32|37315.78
17:33:33|37315.77
17:33:34|37315.78
17:33:36|37315.78
17:33:36|37315.77
17:33:38|37315.78
17:33:38|37315.77
17:33:39|37315.77
17:33:40|37315.77
17:33:41|37314.
17:33:42|37314.
17:33:44|37314.01
17:33:45|37314.01
17:33:45|37314.01
17:33:47|37314.
17:33:47|37314.01
17:33:48|37314.01
17:33:49|37310.43
17:33:50|37310.43
17:33:51|37310.42
17:33:53|37310.43
17:33:54|37310.43
17:33:54|37310.42
17:33:56|37310.42
17:33:56|37310.43
17:33:57|37310.42
17:33:59|37310.43
17:34:00|37310.43
17:34:00|37310.42
17:34:01|37310.42
17:34:03|37310.42
17:34:04|37310.42
17:34:05|37310.43
17:34:06|37310.43
17:34:07|37310.42
17:34:09|37310.43
17:34:10|37310.43
17:34:11|37310.43
17:34:12|37310.43
17:34:12|37318.33
17:34:13|37318.34
17:34:14|37318.34
17:34:15|37318.34
17:34:17|37318.34
17:34:17|37318.33
17:34:19|37318.34
17:34:20|37318.18
17:34:20|37318.18
17:34:22|37318.19
17:34:23|37318.19
17:34:24|37318.19
17:34:25|37318.19
17:34:26|37318.19
17:34:27|37318.18
17:34:28|37318.19
17:34:29|37318.18
17:34:30|37318.19
17:34:31|37318.19
17:34:32|37318.18
17:34:33|37318.19
17:34:34|37318.18
17:34:35|37318.19
17:34:37|37318.18
17:34:37|37318.19
17:34:38|37318.19
17:34:40|37318.19
17:34:40|37318.18
17:34:41|37318.18
17:34:42|37318.18
17:34:44|37318.18
17:34:45|37318.18
17:34:46|37318.18
17:34:47|37318.18
17:34:48|37314.28
17:34:49|37314.29
17:34:50|37314.28
17:34:51|37314.24
17:34:52|37314.24
17:34:53|37314.25
17:34:54|37314.25
17:34:55|37314.24
17:34:56|37313.48
17:34:57|37313.49
17:34:58|37313.49
17:34:59|37313.48
17:35:00|37306.1
17:35:01|37306.1
17:35:02|37306.09
17:35:03|37306.1
17:35:05|37309.74
17:35:06|37309.74
17:35:07|37309.74
17:35:08|37309.74
17:35:09|37309.73
17:35:10|37309.74
17:35:11|37309.74
17:35:13|37309.74
17:35:14|37309.73
17:35:15|37309.73
17:35:16|37309.74
17:35:17|37309.74
17:35:17|37309.74
17:35:19|37309.74
17:35:20|37309.74
17:35:21|37306.1
17:35:22|37306.1
17:35:23|37306.09
17:35:24|37304.81
17:35:25|37304.81
17:35:26|37304.8
17:35:27|37304.8
17:35:28|37304.81
17:35:29|37304.8
17:35:32|37304.8
17:35:32|37304.81
17:35:33|37304.8
17:35:34|37304.8
17:35:35|37301.98
17:35:36|37301.97
17:35:37|37301.98
17:35:38|37301.98
17:35:39|37301.97
17:35:40|37301.97
17:35:41|37301.97
17:35:42|37301.97
17:35:44|37301.97
17:35:44|37301.97
17:35:46|37301.98
17:35:46|37301.98
17:35:47|37301.98
17:35:48|37301.98
17:35:50|37301.97
17:35:50|37301.97
17:35:52|37301.97
17:35:52|37301.97
17:35:53|37301.97
17:35:55|37301.97
17:35:55|37301.98
17:35:56|37301.97
17:35:57|37301.1
17:35:58|37301.1
17:36:00|37300.11
17:36:00|37300.11
17:36:01|37300.11
17:36:02|37300.11
17:36:03|37300.11
17:36:04|37300.
17:36:06|37300.01
17:36:08|37300.
17:36:09|37300.01
17:36:09|37300.
17:36:11|37300.
17:36:11|37300.
17:36:13|37300.
17:36:15|37300.
17:36:15|37300.
17:36:17|37300.
17:36:17|37300.
17:36:19|37300.
17:36:20|37298.55
17:36:20|37298.56
17:36:21|37298.56
17:36:22|37298.56
17:36:24|37298.55
17:36:24|37298.55
17:36:26|37298.55
17:36:27|37297.94
17:36:27|37297.94
17:36:29|37297.14
17:36:30|37296.12
17:36:30|37296.11
17:36:32|37296.11
17:36:32|37296.12
17:36:34|37296.11
17:36:35|37296.12
17:36:36|37296.12
17:36:37|37296.12
17:36:38|37296.12
17:36:39|37293.96
17:36:41|37293.97
17:36:41|37293.96
17:36:42|37293.96
17:36:43|37293.96
17:36:44|37293.97
17:36:46|37291.19
17:36:47|37291.19
17:36:47|37291.19
17:36:48|37291.19
17:36:49|37291.19
17:36:50|37291.19
17:36:52|37291.19
17:36:52|37291.18
17:36:53|37291.18
17:36:54|37291.18
17:36:55|37291.18
17:36:57|37291.19
17:36:58|37291.18
17:36:58|37291.18
17:37:00|37291.19
17:37:01|37291.19
17:37:02|37291.19
17:37:03|37291.19
17:37:04|37291.19
17:37:05|37291.18
17:37:06|37291.18
17:37:08|37291.18
17:37:09|37291.19
17:37:10|37291.19
17:37:10|37291.19
17:37:12|37291.19
17:37:12|37291.19
17:37:15|37291.19
17:37:16|37291.18
17:37:16|37291.19
17:37:18|37291.19
17:37:18|37291.19
17:37:20|37291.19
17:37:21|37294.88
17:37:22|37294.88
17:37:22|37300.44
17:37:24|37300.46
17:37:24|37300.5
17:37:26|37300.49
17:37:27|37300.5
17:37:28|37300.49
17:37:29|37300.5
17:37:30|37300.49
17:37:31|37300.49
17:37:32|37300.5
17:37:33|37300.49
17:37:34|37300.49
17:37:35|37300.49
17:37:36|37300.49
17:37:37|37300.5
17:37:38|37300.5
17:37:39|37300.5
17:37:40|37302.2
17:37:41|37312.
17:37:42|37313.78
17:37:44|37314.
17:37:44|37313.99
17:37:45|37313.99
17:37:46|37314.
17:37:48|37314.
17:37:49|37314.
17:37:49|37313.99
17:37:50|37314.
17:37:51|37314.
17:37:53|37314.
17:37:54|37313.99
17:37:55|37314.
17:37:56|37314.
17:37:57|37313.99
17:37:58|37313.99
17:37:59|37314.
17:38:00|37314.
17:38:01|37314.
17:38:02|37313.99
17:38:03|37314.
17:38:04|37314.
17:38:05|37313.99
17:38:06|37313.99
17:38:07|37314.
17:38:09|37314.
17:38:10|37314.
17:38:11|37314.
17:38:12|37314.
17:38:13|37314.
17:38:15|37314.
17:38:15|37313.99
17:38:16|37314.
17:38:17|37314.
17:38:18|37314.
17:38:20|37313.99
17:38:21|37313.99
17:38:22|37314.
17:38:22|37313.99
17:38:23|37314.
17:38:24|37314.
17:38:25|37313.99
17:38:26|37314.
17:38:27|37314.24
17:38:29|37315.
17:38:30|37315.
17:38:31|37315.13
17:38:32|37315.14
17:38:33|37315.13
17:38:34|37315.13
17:38:35|37315.14
17:38:36|37315.14
17:38:38|37315.14
17:38:39|37315.15
17:38:40|37315.14
17:38:40|37315.37
17:38:42|37315.38
17:38:42|37318.11
17:38:44|37318.18
17:38:45|37318.18
17:38:46|37318.19
17:38:47|37318.19
17:38:48|37318.18
17:38:49|37318.18
17:38:50|37318.19
17:38:51|37320.
17:38:52|37319.99
17:38:53|37320.
17:38:54|37320.
17:38:55|37319.99
17:38:55|37321.05
17:38:56|37321.06
17:38:58|37321.06
17:38:59|37321.06
17:38:59|37321.06
17:39:00|37321.05
17:39:02|37321.05
17:39:03|37321.05
17:39:04|37321.06
17:39:05|37321.06
17:39:06|37321.05
17:39:07|37321.06
17:39:08|37321.06
17:39:10|37321.05
17:39:11|37321.05
17:39:12|37321.05
17:39:13|37321.05
17:39:14|37321.06
17:39:15|37321.06
17:39:15|37321.05
17:39:17|37321.06
17:39:17|37321.06
17:39:18|37321.05
17:39:20|37321.06
17:39:21|37321.05
17:39:21|37321.05
17:39:23|37321.05
17:39:24|37321.06
17:39:25|37321.06
17:39:26|37321.05
17:39:27|37321.06
17:39:28|37315.14
17:39:29|37315.15
17:39:30|37315.15
17:39:31|37315.15
17:39:32|37315.15
17:39:33|37315.14
17:39:34|37315.14
17:39:35|37315.14
17:39:36|37315.15
17:39:37|37315.15
17:39:38|37315.15
17:39:39|37315.15
17:39:40|37315.15
17:39:41|37318.5
17:39:42|37318.68
17:39:43|37318.67
17:39:44|37318.67
17:39:45|37318.67
17:39:46|37318.67
17:39:47|37318.68
17:39:48|37318.67
17:39:50|37318.68
17:39:51|37318.68
17:39:51|37318.67
17:39:52|37318.67
17:39:54|37318.68
17:39:54|37318.68
17:39:56|37318.67
17:39:56|37318.67
17:39:57|37318.67
17:39:58|37318.68
17:39:59|37318.67
17:40:00|37318.68
17:40:01|37318.67
17:40:02|37318.67
17:40:04|37318.67
17:40:04|37318.68
17:40:05|37318.68
17:40:06|37318.64
17:40:07|37318.64
17:40:08|37316.43
17:40:09|37316.43
17:40:10|37316.43
17:40:11|37316.43
17:40:13|37316.43
17:40:14|37316.43
17:40:14|37316.44
17:40:16|37316.44
17:40:16|37316.44
17:40:17|37316.44
17:40:18|37316.43
17:40:19|37316.43
17:40:21|37316.44
17:40:22|37316.39
17:40:23|37316.39
17:40:24|37316.4
17:40:25|37316.39
17:40:26|37316.39
17:40:27|37316.4
17:40:28|37316.39
17:40:29|37316.4
17:40:30|37316.39
17:40:31|37316.4
17:40:32|37316.39
17:40:33|37316.39
17:40:34|37316.4
17:40:35|37316.39
17:40:36|37316.36
17:40:37|37316.35
17:40:39|37316.36
17:40:39|37316.36
17:40:41|37316.36
17:40:42|37316.36
17:40:43|37316.36
17:40:44|37316.36
17:40:45|37316.35
17:40:46|37316.32
17:40:47|37316.31
17:40:47|37316.31
17:40:48|37316.31
17:40:49|37316.31
17:40:51|37316.31
17:40:51|37316.31
17:40:53|37316.32
17:40:54|37316.32
17:40:55|37316.31
17:40:55|37314.04
17:40:57|37313.99
17:40:58|37312.66
17:40:59|37312.67
17:41:00|37312.67
17:41:00|37312.66
17:41:03|37312.67
17:41:03|37312.66
17:41:04|37312.66
17:41:06|37312.66
17:41:06|37311.98
17:41:07|37310.98
17:41:08|37310.98
17:41:09|37310.98
17:41:11|37310.97
17:41:13|37310.98
17:41:14|37310.98
17:41:14|37310.98
17:41:16|37310.98
17:41:17|37310.97
17:41:17|37310.97
17:41:18|37310.98
17:41:20|37310.97
17:41:21|37310.97
17:41:21|37310.97
17:41:23|37310.97
17:41:24|37310.98
17:41:25|37310.98
17:41:26|37310.98
17:41:26|37310.98
17:41:28|37310.98
17:41:29|37310.98
17:41:29|37310.97
17:41:31|37310.97
17:41:32|37310.97
17:41:33|37310.97
17:41:34|37310.98
17:41:35|37310.98
17:41:36|37310.97
17:41:37|37310.97
17:41:38|37310.98
17:41:39|37310.98
17:41:40|37310.97
17:41:41|37310.98
17:41:42|37310.97
17:41:43|37310.97
17:41:44|37310.98
17:41:45|37310.98
17:41:46|37310.98
17:41:47|37310.98
17:41:48|37310.98
17:41:49|37310.97
17:41:50|37310.98
17:41:51|37310.97
17:41:52|37310.97
17:41:53|37310.97
17:41:54|37310.98
17:41:55|37310.98
17:41:56|37310.98
17:41:57|37310.98
17:41:58|37310.97
17:41:59|37310.98
17:42:00|37310.98
17:42:01|37310.97
17:42:02|37310.98
17:42:03|37310.98
17:42:04|37310.98
17:42:05|37310.98
17:42:06|37310.97
17:42:07|37310.97
17:42:09|37310.98
17:42:09|37310.97
17:42:10|37310.97
17:42:12|37310.97
17:42:13|37310.97
17:42:14|37310.97
17:42:15|37310.97
17:42:16|37310.97
17:42:17|37310.98
17:42:19|37310.98
17:42:20|37310.97
17:42:21|37310.97
17:42:21|37310.97
17:42:22|37310.97
17:42:24|37310.97
17:42:24|37310.97
17:42:25|37310.97
17:42:27|37310.97
17:42:27|37310.97
17:42:29|37310.97
17:42:30|37310.97
17:42:31|37310.98
17:42:32|37310.98
17:42:33|37310.97
17:42:34|37310.97
17:42:35|37310.97
17:42:36|37310.98
17:42:37|37310.97
17:42:38|37310.97
17:42:39|37310.98
17:42:40|37310.97
17:42:41|37310.97
17:42:42|37310.97
17:42:44|37310.97
17:42:44|37310.97
17:42:45|37310.97
17:42:47|37310.98
17:42:47|37310.97
17:42:48|37310.98
17:42:50|37310.97
17:42:50|37310.98
17:42:51|37310.97
17:42:52|37310.97
17:42:53|37310.97
17:42:54|37310.97
17:42:56|37310.97
17:42:57|37310.98
17:42:57|37310.97
17:42:58|37310.97
17:42:59|37310.97
17:43:00|37310.97
17:43:01|37310.98
17:43:02|37310.97
17:43:03|37310.97
17:43:04|37310.98
17:43:05|37310.98
17:43:07|37310.98
17:43:08|37310.98
17:43:09|37310.97
17:43:10|37310.98
17:43:11|37310.98
17:43:12|37310.98
17:43:13|37310.97
17:43:14|37310.97
17:43:15|37310.98
17:43:16|37310.98
17:43:18|37310.98
17:43:19|37310.98
17:43:19|37310.97
17:43:21|37310.97
17:43:23|37310.98
17:43:24|37310.97
17:43:25|37310.97
17:43:26|37310.98
17:43:27|37310.98
17:43:27|37310.97
17:43:28|37310.98
17:43:29|37310.97
17:43:30|37310.97
17:43:32|37310.97
17:43:33|37310.97
17:43:33|37310.98
17:43:34|37310.97
17:43:36|37310.97
17:43:37|37310.98
17:43:37|37310.97
17:43:39|37310.97
17:43:39|37310.98
17:43:41|37310.97
17:43:42|37310.97
17:43:43|37310.97
17:43:44|37310.97
17:43:45|37310.97
17:43:46|37310.97
17:43:47|37310.98
17:43:48|37310.98
17:43:49|37310.98
17:43:50|37310.98
17:43:51|37310.97
17:43:52|37310.97
17:43:53|37310.98
17:43:54|37310.97
17:43:55|37310.98
17:43:56|37310.98
17:43:57|37310.97
17:43:58|37310.98
17:43:59|37310.97
17:44:00|37310.97
17:44:01|37310.97
17:44:02|37310.98
17:44:03|37310.97
17:44:04|37310.98
17:44:05|37310.97
17:44:06|37310.97
17:44:07|37310.98
17:44:08|37310.98
17:44:09|37310.98
17:44:10|37310.97
17:44:11|37310.98
17:44:12|37310.98
17:44:13|37310.98
17:44:15|37310.97
17:44:16|37310.98
17:44:18|37310.98
17:44:18|37310.98
17:44:20|37310.98
17:44:21|37310.98
17:44:22|37310.98
17:44:23|37310.97
17:44:24|37310.97
17:44:25|37316.26
17:44:26|37316.39
17:44:27|37316.39
17:44:28|37316.39
17:44:29|37316.39
17:44:30|37316.4
17:44:31|37316.4
17:44:32|37316.39
17:44:33|37316.39
17:44:34|37316.39
17:44:36|37316.39
17:44:37|37316.4
17:44:37|37316.4
17:44:39|37316.39
17:44:39|37316.4
17:44:41|37316.4
17:44:42|37316.4
17:44:42|37316.39
17:44:43|37316.39
17:44:44|37316.39
17:44:46|37316.39
17:44:46|37316.4
17:44:48|37316.39
17:44:49|37316.39
17:44:50|37316.39
17:44:51|37316.39
17:44:52|37316.39
17:44:53|37316.4
17:44:54|37316.4
17:44:55|37316.4
17:44:56|37313.8
17:44:57|37313.1
17:44:58|37313.1
17:45:00|37313.1
17:45:01|37313.11
17:45:03|37310.99
17:45:04|37311.
17:45:05|37310.99
17:45:06|37310.99
17:45:06|37310.99
17:45:08|37311.
17:45:10|37311.
17:45:10|37310.99
17:45:12|37311.
17:45:13|37311.
17:45:13|37310.99
17:45:15|37310.99
17:45:16|37311.
17:45:17|37310.99
17:45:18|37310.99
17:45:18|37311.
17:45:20|37310.99
17:45:21|37310.99
17:45:22|37310.99
17:45:23|37310.94
17:45:24|37308.8
17:45:25|37307.01
17:45:26|37305.89
17:45:27|37305.88
17:45:28|37305.89
17:45:29|37305.88
17:45:30|37305.88
17:45:31|37302.2
17:45:32|37300.46
17:45:33|37300.46
17:45:35|37298.
17:45:35|37298.
17:45:37|37297.94
17:45:37|37297.93
17:45:39|37296.47
17:45:40|37296.46
17:45:40|37296.47
17:45:41|37296.47
17:45:43|37296.46
17:45:44|37295.91
17:45:45|37294.23
17:45:46|37293.02
17:45:47|37293.03
17:45:48|37293.02
17:45:49|37293.02
17:45:50|37293.02
17:45:51|37293.02
17:45:52|37293.03
17:45:53|37292.28
17:45:54|37292.29
17:45:55|37292.28
17:45:56|37292.28
17:45:57|37292.28
17:45:58|37292.28
17:45:59|37292.29
17:46:00|37292.28
17:46:02|37292.28
17:46:03|37292.29
17:46:04|37292.28
17:46:04|37292.29
17:46:05|37292.28
17:46:06|37292.28
17:46:08|37292.29
17:46:09|37292.28
17:46:09|37292.29
17:46:11|37292.29
17:46:11|37292.29
17:46:12|37292.28
17:46:14|37292.28
17:46:15|37292.28
17:46:16|37292.28
17:46:18|37292.29
17:46:18|37292.29
17:46:19|37292.28
17:46:21|37292.29
17:46:22|37292.28
17:46:23|37292.28
17:46:24|37292.28
17:46:24|37292.29
17:46:25|37292.28
17:46:27|37292.29
17:46:28|37292.28
17:46:28|37292.28
17:46:29|37292.28
17:46:30|37292.29
17:46:32|37292.29
17:46:33|37292.28
17:46:34|37292.29
17:46:35|37290.38
17:46:36|37290.
17:46:37|37289.31
17:46:39|37287.4
17:46:40|37287.24
17:46:40|37284.7
17:46:42|37283.49
17:46:43|37283.49
17:46:44|37283.5
17:46:44|37283.49
17:46:46|37283.49
17:46:46|37283.5
17:46:48|37289.47
17:46:48|37290.76
17:46:49|37290.76
17:46:50|37290.75
17:46:51|37290.76
17:46:53|37290.75
17:46:54|37290.75
17:46:55|37290.76
17:46:56|37290.76
17:46:57|37290.75
17:46:59|37290.76
17:47:00|37290.76
17:47:02|37290.75
17:47:03|37290.76
17:47:03|37290.75
17:47:05|37290.75
17:47:06|37290.76
17:47:06|37290.76
17:47:07|37290.76
17:47:09|37290.75
17:47:10|37290.76
17:47:11|37290.76
17:47:12|37290.75
17:47:13|37290.75
17:47:14|37290.75
17:47:15|37290.75
17:47:16|37290.75
17:47:17|37290.76
17:47:18|37290.76
17:47:19|37290.75
17:47:20|37290.75
17:47:21|37290.75
17:47:22|37290.75
17:47:24|37290.75
17:47:25|37290.76
17:47:25|37290.76
17:47:27|37290.76
17:47:27|37290.75
17:47:28|37290.75
17:47:29|37290.76
17:47:31|37290.76
17:47:31|37290.75
17:47:32|37290.76
17:47:34|37290.76
17:47:35|37290.76
17:47:35|37290.75
17:47:36|37290.75
17:47:38|37290.75
17:47:38|37290.76
17:47:39|37290.76
17:47:41|37290.75
17:47:41|37290.76
17:47:42|37290.76
17:47:43|37290.75
17:47:44|37290.75
17:47:45|37290.75
17:47:46|37290.75
17:47:48|37290.76
17:47:49|37290.75
17:47:49|37290.76
17:47:50|37290.75
17:47:51|37290.76
17:47:52|37290.76
17:47:53|37290.75
17:47:54|37290.75
17:47:55|37290.76
17:47:56|37290.76
17:47:57|37290.75
17:47:58|37290.75
17:47:59|37290.75
17:48:00|37290.75
17:48:02|37290.75
17:48:03|37290.76
17:48:05|37290.75
17:48:06|37290.76
17:48:07|37290.76
17:48:08|37290.75
17:48:09|37290.76
17:48:10|37290.75
17:48:10|37290.76
17:48:12|37290.76
17:48:13|37290.75
17:48:14|37290.75
17:48:15|37290.76
17:48:16|37290.76
17:48:17|37290.76
17:48:18|37290.75
17:48:20|37290.75
17:48:20|37290.75
17:48:22|37290.76
17:48:22|37290.76
17:48:24|37290.75
17:48:24|37290.75
17:48:25|37290.76
17:48:27|37290.75
17:48:27|37290.75
17:48:28|37290.76
17:48:29|37290.75
17:48:31|37290.75
17:48:32|37290.76
17:48:33|37290.76
17:48:33|37290.76
17:48:34|37290.75
17:48:36|37290.75
17:48:37|37290.76
17:48:38|37290.75
17:48:39|37290.75
17:48:40|37290.75
17:48:41|37290.76
17:48:42|37290.75
17:48:43|37290.76
17:48:44|37290.75
17:48:45|37290.75
17:48:46|37290.75
17:48:47|37290.76
17:48:48|37290.75
17:48:49|37290.75
17:48:50|37290.75
17:48:51|37290.75
17:48:52|37290.75
17:48:53|37290.75
17:48:54|37290.75
17:48:55|37290.76
17:48:56|37290.76
17:48:57|37290.75
17:48:58|37290.75
17:48:59|37290.76
17:49:00|37290.75
17:49:01|37289.47
17:49:02|37289.47
17:49:04|37289.46
17:49:05|37289.46
17:49:06|37287.23
17:49:07|37287.23
17:49:09|37287.23
17:49:10|37287.23
17:49:11|37287.24
17:49:11|37287.24
17:49:13|37287.11
17:49:14|37287.03
17:49:15|37284.91
17:49:16|37284.66
17:49:16|37282.01
17:49:18|37282.02
17:49:19|37282.01
17:49:21|37281.11
17:49:22|37279.61
17:49:23|37279.6
17:49:24|37279.6
17:49:25|37279.61
17:49:26|37279.6
17:49:27|37279.61
17:49:28|37277.93
17:49:29|37276.94
17:49:31|37276.95
17:49:31|37276.91
17:49:32|37276.91
17:49:34|37276.91
17:49:35|37276.92
17:49:35|37276.92
17:49:37|37276.91
17:49:38|37276.92
17:49:39|37276.92
17:49:40|37276.92
17:49:41|37276.92
17:49:42|37276.92
17:49:42|37276.91
17:49:44|37276.91
17:49:45|37276.91
17:49:46|37276.92
17:49:47|37276.91
17:49:48|37276.91
17:49:49|37276.91
17:49:50|37276.91
17:49:51|37276.91
17:49:53|37276.92
17:49:53|37276.91
17:49:54|37276.92
17:49:56|37276.91
17:49:57|37276.89
17:49:59|37276.89
17:49:59|37276.89
17:50:01|37276.88
17:50:01|37276.89
17:50:02|37276.88
17:50:04|37276.88
17:50:04|37285.74
17:50:06|37289.49
17:50:06|37289.49
17:50:07|37289.49
17:50:09|37289.5
17:50:10|37289.49
17:50:10|37289.49
17:50:12|37289.49
17:50:13|37289.49
17:50:14|37289.49
17:50:14|37289.49
17:50:16|37289.49
17:50:16|37289.49
17:50:18|37289.49
17:50:19|37289.5
17:50:19|37289.49
17:50:22|37289.49
17:50:24|37289.49
17:50:25|37289.49
17:50:26|37289.5
17:50:27|37289.49
17:50:28|37289.49
17:50:29|37289.5
17:50:30|37289.49
17:50:31|37289.49
17:50:32|37289.49
17:50:33|37289.45
17:50:34|37289.45
17:50:35|37289.45
17:50:36|37289.45
17:50:37|37289.46
17:50:38|37287.23
17:50:39|37287.24
17:50:40|37285.88
17:50:41|37285.78
17:50:42|37285.78
17:50:43|37285.78
17:50:44|37285.77
17:50:45|37285.73
17:50:47|37285.73
17:50:47|37285.74
17:50:48|37285.73
17:50:49|37285.73
17:50:50|37285.73
17:50:51|37285.74
17:50:52|37285.74
17:50:54|37285.73
17:50:54|37285.74
17:50:55|37285.73
17:50:56|37285.73
17:50:57|37285.73
17:50:58|37285.73
17:50:59|37285.73
17:51:00|37285.74
17:51:01|37285.74
17:51:03|37285.74
17:51:03|37285.73
17:51:04|37285.73
17:51:05|37285.74
17:51:06|37285.73
17:51:07|37285.73
17:51:09|37285.74
17:51:09|37285.74
17:51:10|37285.73
17:51:11|37285.74
17:51:12|37285.73
17:51:13|37285.74
17:51:15|37285.74
17:51:15|37285.73
17:51:16|37285.73
17:51:17|37285.73
17:51:18|37285.73
17:51:19|37285.74
17:51:21|37285.73
17:51:23|37285.73
17:51:24|37285.74
17:51:24|37285.74
17:51:26|37285.74
17:51:26|37285.74
17:51:27|37285.73
17:51:29|37285.73
17:51:30|37285.74
17:51:31|37283.49
17:51:32|37283.49
17:51:34|37283.5
17:51:34|37283.49
17:51:35|37283.49
17:51:37|37283.5
17:51:38|37283.5
17:51:38|37283.49
17:51:39|37283.5
17:51:40|37283.49
17:51:41|37283.49
17:51:43|37275.33
17:51:44|37275.33
17:51:45|37275.32
17:51:45|37275.33
17:51:47|37275.32
17:51:48|37275.32
17:51:49|37275.32
17:51:50|37275.32
17:51:51|37275.32
17:51:52|37275.32
17:51:53|37275.32
17:51:54|37275.32
17:51:55|37275.33
17:51:56|37275.32
17:51:57|37275.32
17:51:58|37275.32
17:51:59|37275.32
17:52:00|37275.33
17:52:01|37275.32
17:52:02|37275.32
17:52:03|37275.32
17:52:04|37275.33
17:52:05|37275.32
17:52:07|37275.32
17:52:07|37275.33
17:52:08|37275.32
17:52:09|37275.32
17:52:10|37275.33
17:52:11|37275.33
17:52:12|37275.33
17:52:13|37275.33
17:52:14|37275.33
17:52:15|37275.33
17:52:16|37275.33
17:52:17|37275.33
17:52:18|37275.32
17:52:19|37275.32
17:52:20|37275.32
17:52:21|37275.32
17:52:23|37273.08
17:52:24|37272.99
17:52:25|37272.99
17:52:26|37273.
17:52:27|37272.99
17:52:29|37272.99
17:52:30|37271.1
17:52:31|37268.
17:52:32|37267.4
17:52:32|37267.12
17:52:34|37267.12
17:52:35|37267.12
17:52:35|37267.12
17:52:38|37267.13
17:52:39|37267.12
17:52:39|37267.12
17:52:41|37267.12
17:52:42|37267.13
17:52:42|37267.12
17:52:44|37267.12
17:52:45|37271.98
17:52:45|37271.99
17:52:47|37271.98
17:52:48|37271.99
17:52:48|37272.02
17:52:50|37272.01
17:52:50|37272.01
17:52:51|37272.02
17:52:52|37272.02
17:52:53|37272.01
17:52:54|37272.01
17:52:55|37272.02
17:52:57|37272.01
17:52:58|37272.01
17:52:59|37272.01
17:52:59|37272.01
17:53:01|37272.01
17:53:03|37272.02
17:53:04|37272.02
17:53:04|37275.18
17:53:06|37275.18
17:53:06|37275.17
17:53:07|37275.17
17:53:08|37275.18
17:53:09|37275.18
17:53:11|37275.18
17:53:12|37275.17
17:53:12|37275.17
17:53:13|37275.17
17:53:14|37275.18
17:53:15|37275.18
17:53:17|37275.18
17:53:18|37275.18
17:53:18|37275.17
17:53:19|37275.17
17:53:21|37275.17
17:53:22|37275.17
17:53:22|37275.18
17:53:24|37275.18
17:53:25|37275.18
17:53:26|37275.18
17:53:27|37275.18
17:53:28|37275.17
17:53:29|37275.17
17:53:30|37275.17
17:53:31|37275.17
17:53:33|37275.17
17:53:35|37275.17
17:53:36|37275.17
17:53:37|37275.18
17:53:37|37275.18
17:53:39|37275.18
17:53:39|37275.17
17:53:40|37275.17
17:53:41|37275.13
17:53:42|37275.14
17:53:44|37275.13
17:53:44|37273.96
17:53:46|37273.97
17:53:46|37273.96
17:53:47|37272.46
17:53:49|37272.45
17:53:49|37272.46
17:53:50|37272.45
17:53:51|37272.45
17:53:52|37272.45
17:53:54|37272.45
17:53:55|37272.45
17:53:56|37272.46
17:53:57|37271.98
17:53:58|37271.98
17:53:59|37271.97
17:54:00|37271.97
17:54:01|37271.98
17:54:02|37271.98
17:54:03|37271.97
17:54:04|37271.97
17:54:05|37271.97
17:54:06|37271.97
17:54:07|37271.97
17:54:08|37271.97
17:54:10|37271.97
17:54:10|37271.98
17:54:11|37271.97
17:54:13|37271.97
17:54:14|37271.98
17:54:15|37271.98
17:54:15|37271.98
17:54:16|37271.97
17:54:18|37271.98
17:54:18|37271.98
17:54:20|37271.97
17:54:20|37271.97
17:54:21|37271.97
17:54:22|37271.97
17:54:23|37271.97
17:54:25|37271.98
17:54:26|37271.97
17:54:28|37271.98
17:54:29|37271.98
17:54:29|37271.97
17:54:31|37271.98
17:54:32|37271.98
17:54:33|37271.98
17:54:34|37271.98
17:54:35|37271.97
17:54:36|37271.98
17:54:37|37271.97
17:54:38|37271.98
17:54:39|37271.98
17:54:40|37271.97
17:54:41|37271.97
17:54:42|37271.98
17:54:43|37271.98
17:54:44|37271.97
17:54:45|37279.05
17:54:46|37279.04
17:54:48|37279.03
17:54:49|37279.03
17:54:50|37279.04
17:54:50|37279.04
17:54:51|37279.04
17:54:53|37279.03
17:54:53|37279.04
17:54:54|37279.03
17:54:55|37279.04
17:54:56|37279.03
17:54:57|37279.04
17:54:58|37279.03
17:54:59|37279.03
17:55:00|37279.04
17:55:01|37279.03
17:55:02|37279.03
17:55:03|37279.03
17:55:04|37279.03
17:55:06|37279.03
17:55:06|37279.03
17:55:07|37279.04
17:55:08|37279.03
17:55:10|37279.03
17:55:10|37279.04
17:55:11|37279.04
17:55:12|37279.03
17:55:13|37279.04
17:55:14|37281.09
17:55:15|37281.09
17:55:16|37285.73
17:55:17|37285.74
17:55:19|37285.73
17:55:19|37285.73
17:55:20|37285.74
17:55:21|37285.74
17:55:22|37285.73
17:55:23|37285.74
17:55:25|37285.73
17:55:27|37285.74
17:55:27|37285.73
17:55:28|37285.76
17:55:30|37285.76
17:55:31|37285.76
17:55:32|37285.76
17:55:33|37285.77
17:55:35|37285.77
17:55:36|37285.77
17:55:37|37285.76
17:55:38|37285.77
17:55:38|37285.76
17:55:40|37285.77
17:55:41|37285.77
17:55:41|37285.76
17:55:42|37285.77
17:55:43|37285.74
17:55:45|37285.73
17:55:45|37285.73
17:55:47|37285.74
17:55:48|37285.74
17:55:48|37285.73
17:55:50|37285.73
17:55:50|37285.73
17:55:52|37285.74
17:55:53|37285.73
17:55:54|37285.74
17:55:55|37285.74
17:55:56|37285.73
17:55:57|37285.73
17:55:58|37285.74
17:56:00|37285.74
17:56:01|37285.73
17:56:01|37285.74
17:56:02|37285.74
17:56:03|37285.74
17:56:04|37285.73
17:56:05|37285.73
17:56:06|37285.74
17:56:07|37285.74
17:56:08|37285.74
17:56:09|37285.73
17:56:10|37285.74
17:56:11|37285.74
17:56:12|37285.73
17:56:13|37285.74
17:56:14|37285.74
17:56:15|37285.73
17:56:16|37285.73
17:56:17|37285.73
17:56:18|37285.74
17:56:19|37285.73
17:56:20|37285.73
17:56:21|37285.73
17:56:22|37279.08
17:56:23|37279.03
17:56:24|37279.04
17:56:26|37276.89
17:56:27|37276.89
17:56:29|37276.89
17:56:29|37276.89
17:56:31|37276.89
17:56:32|37276.9
17:56:33|37276.89
17:56:34|37276.89
17:56:35|37276.89
17:56:36|37276.89
17:56:38|37276.86
17:56:38|37276.86
17:56:39|37276.86
17:56:41|37276.86
17:56:41|37276.86
17:56:43|37276.85
17:56:45|37276.85
17:56:45|37276.86
17:56:46|37276.86
17:56:47|37276.85
17:56:48|37276.81
17:56:50|37276.82
17:56:50|37276.81
17:56:52|37272.97
17:56:52|37271.97
17:56:53|37271.97
17:56:54|37271.97
17:56:56|37271.97
17:56:56|37271.97
17:56:57|37271.97
17:56:58|37271.97
17:56:59|37271.97
17:57:01|37271.12
17:57:02|37271.1
17:57:03|37271.1
17:57:03|37271.11
17:57:05|37271.1
17:57:06|37271.1
17:57:07|37271.11
17:57:08|37271.1
17:57:10|37271.11
17:57:10|37271.11
17:57:11|37271.11
17:57:13|37271.11
17:57:13|37271.11
17:57:15|37271.1
17:57:15|37271.11
17:57:16|37271.1
17:57:17|37271.11
17:57:18|37271.1
17:57:19|37271.1
17:57:21|37271.11
17:57:22|37271.11
17:57:22|37271.11
17:57:23|37271.1
17:57:24|37271.1
17:57:25|37271.1
17:57:27|37271.11
17:57:28|37271.1
17:57:30|37271.1
17:57:31|37271.1
17:57:32|37271.1
17:57:33|37271.1
17:57:34|37271.11
17:57:35|37271.11
17:57:36|37271.1
17:57:37|37271.11
17:57:38|37271.11
17:57:39|37271.11
17:57:40|37271.1
17:57:41|37271.11
17:57:42|37271.11
17:57:43|37271.1
17:57:44|37271.11
17:57:45|37271.11
17:57:46|37271.1
17:57:47|37271.1
17:57:48|37271.11
17:57:49|37271.1
17:57:50|37271.11
17:57:51|37271.11
17:57:53|37271.1
17:57:53|37271.11
17:57:54|37271.1
17:57:55|37271.1
17:57:57|37271.1
17:57:57|37271.11
17:57:58|37271.11
17:57:59|37271.11
17:58:01|37271.11
17:58:02|37271.11
17:58:03|37271.1
17:58:03|37271.1
17:58:04|37271.11
17:58:05|37271.1
17:58:06|37271.1
17:58:08|37271.1
17:58:08|37271.1
17:58:09|37271.11
17:58:10|37270.13
17:58:12|37270.12
17:58:12|37270.12
17:58:14|37270.12
17:58:14|37270.11
17:58:16|37270.12
17:58:17|37270.11
17:58:18|37270.11
17:58:19|37270.11
17:58:19|37270.11
17:58:20|37270.11
17:58:21|37270.12
17:58:23|37270.12
17:58:23|37270.12
17:58:25|37270.11
17:58:26|37270.11
17:58:27|37270.12
17:58:29|37270.12
17:58:30|37276.88
17:58:31|37276.88
17:58:32|37276.88
17:58:33|37276.88
17:58:34|37276.88
17:58:35|37276.88
17:58:36|37276.88
17:58:37|37276.89
17:58:38|37276.89
17:58:39|37276.89
17:58:40|37276.88
17:58:41|37276.88
17:58:42|37276.89
17:58:43|37276.88
17:58:44|37276.88
17:58:45|37276.89
17:58:46|37276.89
17:58:47|37276.88
17:58:48|37276.88
17:58:49|37276.88
17:58:50|37276.88
17:58:51|37276.88
17:58:52|37276.88
17:58:53|37276.89
17:58:54|37276.89
17:58:55|37276.88
17:58:56|37276.89
17:58:57|37276.89
17:58:59|37276.88
17:59:00|37276.88
17:59:01|37276.88
17:59:02|37276.88
17:59:03|37276.88
17:59:04|37276.89
17:59:05|37276.88
17:59:07|37276.89
17:59:07|37276.89
17:59:08|37276.89
17:59:09|37276.88
17:59:10|37276.88
17:59:11|37276.88
17:59:12|37276.88
17:59:13|37276.88
17:59:15|37276.88
17:59:15|37276.89
17:59:16|37276.84
17:59:17|37276.84
17:59:18|37276.84
17:59:19|37276.84
17:59:21|37276.84
17:59:21|37276.84
17:59:22|37276.85
17:59:23|37276.85
17:59:24|37276.85
17:59:25|37275.21
17:59:26|37275.22
17:59:28|37275.21
17:59:29|37275.22
17:59:30|37275.22
17:59:30|37275.21
17:59:32|37275.21
17:59:33|37275.21
17:59:35|37275.22
17:59:36|37275.22
17:59:36|37275.22
17:59:39|37275.21
17:59:40|37275.21
17:59:41|37275.21
17:59:42|37275.21
17:59:43|37275.21
17:59:43|37275.21
17:59:45|37275.22
17:59:45|37275.21
17:59:47|37275.22
17:59:48|37275.21
17:59:49|37275.21
17:59:49|37275.22
17:59:51|37275.22
17:59:51|37275.22
17:59:53|37275.22
17:59:53|37275.21
17:59:54|37275.21
17:59:55|37275.21
17:59:56|37275.22
17:59:58|37275.21
17:59:59|37275.22
17:59:59|37275.22
18:00:01|37275.22
18:00:02|37275.22
18:00:03|37275.22
18:00:05|37275.21
18:00:05|37275.22
18:00:07|37275.18
18:00:07|37275.18
18:00:09|37275.17
18:00:09|37275.17
18:00:11|37275.17
18:00:12|37275.17
18:00:13|37275.17
18:00:14|37270.8
18:00:14|37270.29
18:00:16|37270.12
18:00:17|37270.01
18:00:18|37270.01
18:00:19|37268.52
18:00:20|37268.33
18:00:21|37268.34
18:00:22|37268.34
18:00:23|37268.33
18:00:24|37268.33
18:00:26|37264.3
18:00:26|37259.28
18:00:27|37259.29
18:00:28|37259.29
18:00:29|37259.29
18:00:31|37256.03
18:00:32|37256.03
18:00:33|37256.03
18:00:33|37256.04
18:00:35|37256.04
18:00:35|37256.04
18:00:36|37256.04
18:00:38|37256.04
18:00:39|37256.04
18:00:40|37256.03
18:00:41|37256.04
18:00:41|37256.03
18:00:43|37262.28
18:00:43|37265.97
18:00:44|37265.96
18:00:45|37265.97
18:00:46|37265.97
18:00:48|37265.97
18:00:49|37265.97
18:00:50|37265.97
18:00:51|37265.96
18:00:52|37265.96
18:00:53|37265.97
18:00:53|37265.96
18:00:55|37265.96
18:00:56|37265.96
18:00:56|37265.96
18:00:57|37265.96
18:00:59|37265.96
18:01:00|37265.96
18:01:00|37265.96
18:01:02|37265.96
18:01:03|37265.96
18:01:03|37265.57
18:01:05|37265.57
18:01:06|37265.58
18:01:07|37265.58
18:01:08|37258.
18:01:09|37258.
18:01:10|37257.99
18:01:11|37256.02
18:01:12|37256.01
18:01:13|37256.02
18:01:14|37256.01
18:01:16|37256.01
18:01:16|37256.
18:01:17|37254.53
18:01:18|37254.53
18:01:20|37254.53
18:01:20|37254.53
18:01:21|37254.53
18:01:22|37254.53
18:01:23|37254.53
18:01:24|37254.54
18:01:26|37254.54
18:01:26|37254.54
18:01:27|37254.53
18:01:29|37254.54
18:01:29|37254.53
18:01:31|37254.53
18:01:33|37254.54
18:01:34|37254.53
18:01:34|37254.53
18:01:36|37254.53
18:01:37|37254.53
18:01:38|37254.54
18:01:39|37254.53
18:01:40|37254.54
18:01:41|37254.53
18:01:43|37254.53
18:01:43|37254.53
18:01:45|37254.4
18:01:46|37254.4
18:01:46|37254.41
18:01:48|37254.4
18:01:50|37254.4
18:01:50|37254.4
18:01:51|37254.4
18:01:52|37254.4
18:01:53|37254.39
18:01:54|37254.39
18:01:55|37254.4
18:01:57|37254.
18:01:58|37253.95
18:01:59|37253.95
18:02:00|37253.95
18:02:00|37252.06
18:02:01|37252.06
18:02:03|37251.65
18:02:04|37251.64
18:02:05|37251.64
18:02:06|37251.23
18:02:07|37251.14
18:02:08|37251.11
18:02:08|37251.04
18:02:10|37250.82
18:02:11|37250.39
18:02:12|37248.
18:02:13|37247.81
18:02:14|37247.69
18:02:15|37247.66
18:02:16|37247.66
18:02:17|37247.65
18:02:18|37247.65
18:02:19|37247.65
18:02:20|37247.66
18:02:21|37247.66
18:02:22|37247.66
18:02:23|37247.65
18:02:24|37247.65
18:02:25|37247.65
18:02:27|37247.66
18:02:27|37247.65
18:02:28|37247.65
18:02:30|37247.66
18:02:31|37247.65
18:02:32|37247.66
18:02:33|37247.66
18:02:34|37247.65
18:02:35|37247.65
18:02:36|37247.66
18:02:37|37247.65
18:02:38|37247.65
18:02:39|37247.65
18:02:40|37247.66
18:02:41|37247.66
18:02:43|37247.65
18:02:43|37247.65
18:02:44|37247.66
18:02:45|37247.65
18:02:47|37247.65
18:02:47|37247.66
18:02:49|37247.66
18:02:50|37247.65
18:02:50|37247.65
18:02:52|37247.65
18:02:52|37247.65
18:02:53|37247.65
18:02:55|37247.65
18:02:56|37247.65
18:02:56|37247.65
18:02:58|37247.65
18:02:59|37247.66
18:02:59|37247.65
18:03:01|37247.65
18:03:01|37247.66
18:03:03|37247.66
18:03:04|37247.66
18:03:04|37247.65
18:03:05|37247.65
18:03:06|37247.65
18:03:07|37247.65
18:03:08|37247.65
18:03:09|37247.65
18:03:11|37247.65
18:03:11|37247.65
18:03:13|37247.65
18:03:14|37247.65
18:03:15|37247.66
18:03:16|37247.66
18:03:17|37247.66
18:03:18|37247.66
18:03:19|37247.64
18:03:20|37247.65
18:03:21|37247.65
18:03:22|37247.64
18:03:23|37247.64
18:03:24|37247.65
18:03:26|37247.64
18:03:26|37247.65
18:03:28|37247.64
18:03:29|37247.64
18:03:30|37247.65
18:03:31|37247.65
18:03:32|37247.64
18:03:34|37247.64
18:03:35|37247.64
18:03:37|37247.64
18:03:37|37247.65
18:03:39|37247.65
18:03:40|37247.65
18:03:41|37247.65
18:03:42|37247.64
18:03:43|37247.64
18:03:44|37247.64
18:03:45|37247.64
18:03:46|37247.65
18:03:47|37247.64
18:03:48|37247.64
18:03:49|37247.64
18:03:50|37247.64
18:03:51|37247.64
18:03:52|37247.65
18:03:53|37247.64
18:03:54|37247.64
18:03:55|37247.64
18:03:56|37247.64
18:03:57|37247.65
18:03:58|37247.64
18:03:59|37247.64
18:04:00|37247.64
18:04:01|37247.64
18:04:02|37247.65
18:04:04|37247.64
18:04:04|37247.65
18:04:05|37247.64
18:04:06|37247.65
18:04:07|37247.64
18:04:09|37247.65
18:04:09|37247.64
18:04:11|37247.64
18:04:11|37247.65
18:04:13|37247.65
18:04:13|37247.64
18:04:15|37247.64
18:04:15|37247.64
18:04:16|37247.64
18:04:17|37247.64
18:04:18|37247.64
18:04:19|37247.64
18:04:20|37247.64
18:04:21|37247.64
18:04:23|37247.64
18:04:23|37247.64
18:04:24|37247.65
18:04:25|37247.65
18:04:26|37247.64
18:04:27|37247.64
18:04:28|37247.64
18:04:30|37247.64
18:04:30|37247.64
18:04:31|37247.65
18:04:33|37247.65
18:04:33|37247.64
18:04:35|37247.64
18:04:35|37247.64
18:04:36|37247.64
18:04:38|37247.65
18:04:39|37247.64
18:04:40|37247.65
18:04:41|37254.56
18:04:42|37254.55
18:04:43|37254.55
18:04:45|37254.55
18:04:45|37254.55
18:04:47|37254.56
18:04:48|37254.55
18:04:48|37254.55
18:04:50|37254.55
18:04:51|37254.56
18:04:52|37254.56
18:04:52|37254.56
18:04:54|37254.55
18:04:54|37254.55
18:04:56|37254.55
18:04:56|37254.55
18:04:58|37254.55
18:04:59|37254.55
18:05:00|37254.56
18:05:01|37254.56
18:05:02|37254.55
18:05:04|37254.55
18:05:04|37247.65
18:05:05|37247.65
18:05:06|37247.66
18:05:08|37247.66
18:05:08|37246.23
18:05:10|37246.
18:05:10|37246.
18:05:12|37246.
18:05:13|37245.99
18:05:14|37245.99
18:05:15|37244.04
18:05:16|37242.91
18:05:17|37242.91
18:05:18|37242.91
18:05:19|37242.9
18:05:20|37242.91
18:05:21|37242.9
18:05:22|37242.91
18:05:23|37242.9
18:05:24|37242.9
18:05:25|37242.9
18:05:26|37242.9
18:05:27|37242.9
18:05:28|37242.9
18:05:29|37242.91
18:05:30|37242.91
18:05:31|37242.9
18:05:32|37246.02
18:05:33|37248.42
18:05:34|37248.42
18:05:35|37248.42
18:05:37|37248.41
18:05:37|37248.42
18:05:39|37248.42
18:05:40|37249.24
18:05:41|37249.24
18:05:42|37249.23
18:05:43|37249.23
18:05:44|37249.24
18:05:45|37249.23
18:05:46|37249.24
18:05:47|37249.23
18:05:48|37249.23
18:05:49|37249.23
18:05:50|37250.28
18:05:51|37250.27
18:05:52|37250.28
18:05:53|37250.28
18:05:55|37250.28
18:05:56|37250.28
18:05:57|37251.15
18:05:58|37251.15
18:05:59|37253.63
18:06:00|37253.63
18:06:01|37253.63
18:06:02|37253.63
18:06:03|37253.64
18:06:04|37253.63
18:06:05|37253.63
18:06:06|37253.64
18:06:07|37253.63
18:06:08|37253.63
18:06:09|37253.63
18:06:10|37253.64
18:06:11|37253.64
18:06:12|37253.64
18:06:13|37253.64
18:06:14|37253.63
18:06:15|37253.63
18:06:16|37253.64
18:06:17|37253.63
18:06:19|37253.63
18:06:19|37253.63
18:06:20|37253.63
18:06:21|37253.64
18:06:22|37253.64
18:06:23|37253.64
18:06:24|37253.64
18:06:25|37253.63
18:06:26|37254.47
18:06:27|37254.55
18:06:28|37254.55
18:06:29|37254.54
18:06:30|37254.54
18:06:31|37254.54
18:06:32|37254.55
18:06:33|37254.55
18:06:34|37254.55
18:06:36|37254.55
18:06:37|37254.55
18:06:38|37254.55
18:06:39|37254.55
18:06:40|37254.54
18:06:41|37254.54
18:06:43|37254.55
18:06:43|37258.
18:06:44|37257.78
18:06:46|37257.77
18:06:48|37257.78
18:06:49|37257.78
18:06:50|37257.77
18:06:51|37257.77
18:06:52|37257.78
18:06:53|37257.77
18:06:55|37257.78
18:06:55|37257.78
18:06:56|37257.78
18:06:57|37257.78
18:06:58|37257.78
18:06:59|37257.78
18:07:00|37257.78
18:07:01|37257.77
18:07:03|37257.77
18:07:04|37257.77
18:07:04|37257.78
18:07:06|37257.78
18:07:07|37260.9
18:07:08|37260.9
18:07:09|37260.89
18:07:10|37260.9
18:07:11|37261.56
18:07:12|37261.56
18:07:13|37262.75
18:07:14|37262.75
18:07:15|37265.03
18:07:16|37265.03
18:07:17|37265.29
18:07:18|37265.28
18:07:19|37265.28
18:07:20|37265.28
18:07:22|37265.58
18:07:22|37265.58
18:07:23|37265.58
18:07:25|37265.58
18:07:25|37268.51
18:07:26|37268.5
18:07:28|37269.77
18:07:28|37269.97
18:07:29|37269.98
18:07:30|37269.98
18:07:31|37269.98
18:07:33|37269.98
18:07:33|37269.98
18:07:35|37269.98
18:07:35|37269.97
18:07:38|37271.15
18:07:39|37271.14
18:07:40|37271.14
18:07:41|37271.57
18:07:41|37271.57
18:07:43|37271.58
18:07:44|37271.58
18:07:45|37271.58
18:07:46|37271.57
18:07:46|37271.57
18:07:47|37271.57
18:07:49|37271.57
18:07:50|37271.58
18:07:51|37271.58
18:07:52|37271.58
18:07:53|37271.58
18:07:54|37271.58
18:07:56|37271.58
18:07:56|37275.18
18:07:58|37275.17
18:07:58|37275.18
18:07:59|37275.18
18:08:00|37275.18
18:08:02|37275.18
18:08:02|37275.17
18:08:03|37275.17
18:08:04|37275.17
18:08:05|37275.17
18:08:07|37275.18
18:08:07|37275.18
18:08:09|37275.18
18:08:09|37275.17
18:08:10|37275.17
18:08:11|37275.17
18:08:12|37276.89
18:08:14|37277.23
18:08:15|37277.22
18:08:15|37277.23
18:08:17|37277.22
18:08:18|37277.22
18:08:18|37277.22
18:08:20|37277.22
18:08:20|37277.22
18:08:21|37277.22
18:08:23|37277.22
18:08:23|37277.22
18:08:25|37278.
18:08:25|37277.99
18:08:26|37278.
18:08:27|37278.
18:08:29|37277.99
18:08:30|37278.
18:08:31|37277.99
18:08:32|37278.
18:08:33|37278.
18:08:34|37278.78
18:08:35|37278.78
18:08:36|37278.78
18:08:37|37278.78
18:08:38|37278.78
18:08:39|37278.77
18:08:40|37278.78
18:08:42|37278.77
18:08:42|37278.78
18:08:44|37278.78
18:08:44|37279.04
18:08:45|37279.04
18:08:46|37281.08
18:08:47|37281.08
18:08:48|37281.08
18:08:49|37289.01
18:08:50|37281.04
18:08:52|37281.05
18:08:53|37280.75
18:08:54|37280.74
18:08:55|37280.74
18:08:56|37280.75
18:08:57|37280.75
18:08:58|37280.74
18:08:59|37280.74
18:09:00|37280.75
18:09:02|37280.75
18:09:03|37277.01
18:09:04|37277.01
18:09:04|37277.
18:09:06|37277.
18:09:07|37277.
18:09:08|37277.
18:09:09|37277.
18:09:10|37277.01
18:09:11|37277.01
18:09:12|37277.01
18:09:13|37277.
18:09:14|37269.98
18:09:15|37269.99
18:09:16|37269.98
18:09:17|37269.99
18:09:18|37269.99
18:09:19|37269.99
18:09:20|37270.02
18:09:21|37270.02
18:09:22|37270.77
18:09:23|37270.77
18:09:24|37270.77
18:09:25|37270.76
18:09:26|37270.77
18:09:27|37270.77
18:09:28|37270.76
18:09:29|37270.77
18:09:30|37270.77
18:09:31|37270.76
18:09:32|37270.76
18:09:33|37270.76
18:09:34|37270.76
18:09:35|37273.71
18:09:36|37273.71
18:09:37|37273.72
18:09:38|37273.72
18:09:40|37273.72
18:09:40|37273.71
18:09:42|37273.71
18:09:43|37273.72
18:09:44|37273.72
18:09:45|37274.82
18:09:46|37276.83
18:09:47|37276.82
18:09:48|37276.82
18:09:49|37276.82
18:09:50|37276.82
18:09:51|37276.83
18:09:52|37276.82
18:09:53|37276.83
18:09:55|37276.82
18:09:56|37276.82
18:09:56|37276.82
18:09:57|37276.83
18:09:59|37276.82
18:09:59|37276.82
18:10:00|37276.83
18:10:01|37276.83
18:10:02|37276.82
18:10:03|37276.83
18:10:05|37276.82
18:10:05|37276.82
18:10:06|37276.82
18:10:07|37276.92
18:10:09|37276.92
18:10:09|37276.92
18:10:11|37280.5
18:10:12|37280.52
18:10:12|37280.52
18:10:13|37280.52
18:10:14|37283.72
18:10:15|37283.75
18:10:16|37286.38
18:10:17|37286.46
18:10:19|37286.45
18:10:20|37286.46
18:10:21|37286.46
18:10:22|37286.46
18:10:24|37286.46
18:10:24|37286.45
18:10:25|37286.46
18:10:26|37286.46
18:10:28|37286.46
18:10:28|37286.46
18:10:29|37286.47
18:10:30|37286.47
18:10:32|37286.46
18:10:33|37286.46
18:10:34|37286.46
18:10:35|37287.68
18:10:36|37287.67
18:10:37|37289.49
18:10:38|37289.49
18:10:39|37289.5
18:10:41|37289.5
18:10:42|37289.49
18:10:42|37289.49
18:10:43|37289.5
18:10:44|37290.76
18:10:45|37290.76
18:10:47|37290.76
18:10:48|37290.75
18:10:49|37290.75
18:10:50|37290.76
18:10:50|37290.76
18:10:51|37290.76
18:10:53|37290.76
18:10:53|37290.76
18:10:55|37290.76
18:10:56|37290.76
18:10:57|37290.75
18:10:58|37295.73
18:10:59|37295.73
18:11:00|37295.72
18:11:01|37297.18
18:11:02|37297.18
18:11:03|37297.17
18:11:04|37297.17
18:11:05|37297.17
18:11:06|37297.17
18:11:07|37297.18
18:11:08|37297.18
18:11:09|37297.17
18:11:10|37297.18
18:11:11|37297.18
18:11:12|37297.17
18:11:13|37297.18
18:11:14|37297.18
18:11:15|37297.17
18:11:16|37300.
18:11:17|37299.99
18:11:19|37300.
18:11:19|37299.99
18:11:21|37300.
18:11:21|37300.
18:11:23|37303.98
18:11:23|37303.99
18:11:24|37303.99
18:11:25|37307.75
18:11:26|37307.75
18:11:27|37308.04
18:11:28|37312.
18:11:29|37311.99
18:11:30|37312.
18:11:31|37311.99
18:11:32|37312.
18:11:33|37311.99
18:11:34|37312.
18:11:35|37312.
18:11:36|37312.19
18:11:37|37312.19
18:11:38|37312.2
18:11:40|37312.19
18:11:41|37312.2
18:11:41|37312.2
18:11:44|37313.11
18:11:45|37314.79
18:11:46|37314.78
18:11:47|37314.79
18:11:48|37314.78
18:11:49|37315.
18:11:50|37315.
18:11:51|37314.99
18:11:52|37314.99
18:11:54|37315.
18:11:54|37314.99
18:11:55|37314.99
18:11:56|37314.99
18:11:58|37314.99
18:11:58|37315.
18:12:00|37314.99
18:12:01|37314.99
18:12:01|37314.99
18:12:02|37314.99
18:12:04|37315.
18:12:05|37314.99
18:12:06|37314.99
18:12:06|37315.
18:12:08|37314.99
18:12:09|37315.03
18:12:10|37315.04
18:12:11|37315.04
18:12:12|37315.03
18:12:13|37315.04
18:12:14|37315.03
18:12:16|37315.04
18:12:16|37315.04
18:12:18|37315.03
18:12:18|37315.04
18:12:20|37315.04
18:12:20|37315.15
18:12:21|37315.2
18:12:22|37321.04
18:12:23|37321.04
18:12:25|37321.04
18:12:25|37321.03
18:12:27|37319.18
18:12:28|37319.06
18:12:29|37319.07
18:12:30|37319.07
18:12:30|37319.06
18:12:31|37319.06
18:12:33|37319.06
18:12:33|37319.06
18:12:35|37319.06
18:12:36|37319.06
18:12:36|37319.07
18:12:37|37321.07
18:12:39|37321.1
18:12:39|37324.76
18:12:41|37325.
18:12:43|37324.77
18:12:44|37324.76
18:12:46|37324.77
18:12:47|37325.
18:12:47|37325.
18:12:49|37328.86
18:12:50|37328.86
18:12:51|37328.85
18:12:52|37328.85
18:12:53|37328.85
18:12:54|37328.86
18:12:55|37328.85
18:12:56|37328.86
18:12:58|37328.86
18:12:58|37328.86
18:12:59|37328.86
18:13:00|37328.86
18:13:01|37328.85
18:13:02|37328.85
18:13:04|37328.85
18:13:04|37328.86
18:13:05|37328.82
18:13:07|37328.82
18:13:07|37328.82
18:13:08|37328.82
18:13:10|37328.82
18:13:10|37328.81
18:13:11|37328.82
18:13:13|37328.82
18:13:14|37328.81
18:13:14|37328.82
18:13:15|37328.78
18:13:16|37328.78
18:13:17|37328.78
18:13:19|37328.78
18:13:20|37328.78
18:13:20|37328.77
18:13:22|37328.77
18:13:22|37328.78
18:13:24|37328.78
18:13:24|37328.77
18:13:25|37328.74
18:13:26|37328.74
18:13:27|37328.74
18:13:28|37328.74
18:13:29|37328.82
18:13:30|37329.67
18:13:31|37329.67
18:13:33|37329.67
18:13:34|37329.67
18:13:34|37329.68
18:13:35|37329.68
18:13:37|37329.67
18:13:37|37329.68
18:13:38|37328.81
18:13:39|37328.82
18:13:41|37328.82
18:13:42|37328.82
18:13:44|37328.82
18:13:44|37328.82
18:13:45|37328.82
18:13:47|37324.99
18:13:48|37324.77
18:13:50|37324.77
18:13:51|37327.36
18:13:51|37327.52
18:13:53|37327.52
18:13:53|37327.52
18:13:54|37327.53
18:13:56|37325.48
18:13:56|37325.15
18:13:57|37325.16
18:13:59|37325.16
18:13:59|37325.16
18:14:01|37325.15
18:14:01|37325.15
18:14:02|37325.15
18:14:03|37325.15
18:14:05|37325.16
18:14:06|37324.76
18:14:07|37324.76
18:14:08|37321.1
18:14:09|37321.1
18:14:11|37321.1
18:14:12|37321.1
18:14:12|37312.
18:14:13|37322.
18:14:15|37322.01
18:14:15|37318.89
18:14:17|37317.88
18:14:17|37317.88
18:14:18|37317.88
18:14:20|37317.88
18:14:20|37318.02
18:14:21|37319.75
18:14:22|37319.75
18:14:24|37319.76
18:14:24|37319.75
18:14:25|37319.75
18:14:26|37319.75
18:14:27|37319.76
18:14:29|37319.75
18:14:29|37319.75
18:14:31|37319.75
18:14:32|37319.76
18:14:33|37319.75
18:14:33|37319.75
18:14:34|37319.75
18:14:36|37319.75
18:14:37|37319.76
18:14:38|37319.76
18:14:39|37319.76
18:14:40|37319.76
18:14:41|37319.75
18:14:42|37319.75
18:14:43|37319.76
18:14:45|37319.75
18:14:45|37319.75
18:14:46|37319.76
18:14:48|37325.18
18:14:49|37325.18
18:14:50|37325.19
18:14:51|37325.18
18:14:52|37325.19
18:14:53|37325.19
18:14:54|37325.18
18:14:56|37325.18
18:14:57|37325.18
18:14:57|37325.19
18:14:58|37325.19
18:14:59|37325.18
18:15:00|37325.18
18:15:02|37325.19
18:15:02|37325.18
18:15:03|37325.19
18:15:04|37325.18
18:15:06|37325.19
18:15:07|37325.18
18:15:08|37325.18
18:15:09|37325.19
18:15:10|37325.19
18:15:11|37325.18
18:15:13|37325.18
18:15:13|37325.19
18:15:14|37325.18
18:15:15|37325.18
18:15:16|37325.19
18:15:17|37325.18
18:15:18|37325.19
18:15:19|37325.18
18:15:20|37325.18
18:15:21|37325.19
18:15:23|37325.19
18:15:23|37325.19
18:15:24|37325.19
18:15:26|37325.19
18:15:26|37325.19
18:15:27|37325.19
18:15:28|37325.19
18:15:29|37325.18
18:15:31|37325.18
18:15:31|37325.18
18:15:32|37325.19
18:15:33|37325.19
18:15:34|37325.19
18:15:36|37325.18
18:15:36|37325.19
18:15:37|37325.19
18:15:39|37325.18
18:15:39|37325.14
18:15:41|37325.15
18:15:41|37325.15
18:15:42|37325.15
18:15:43|37325.14
18:15:45|37325.14
18:15:46|37320.01
18:15:48|37320.01
18:15:48|37320.01
18:15:50|37312.4
18:15:51|37312.4
18:15:52|37311.66
18:15:53|37311.65
18:15:54|37308.04
18:15:55|37306.82
18:15:56|37306.82
18:15:57|37306.82
18:15:58|37302.21
18:15:59|37297.78
18:16:00|37296.35
18:16:01|37296.34
18:16:03|37295.91
18:16:04|37295.91
18:16:04|37295.92
18:16:06|37295.92
18:16:07|37295.92
18:16:08|37295.91
18:16:08|37295.91
18:16:09|37295.91
18:16:12|37295.91
18:16:12|37295.91
18:16:14|37295.91
18:16:14|37295.91
18:16:15|37295.91
18:16:16|37295.92
18:16:18|37295.92
18:16:18|37295.92
18:16:19|37295.91
18:16:20|37295.92
18:16:21|37295.92
18:16:23|37295.91
18:16:23|37295.92
18:16:25|37295.91
18:16:25|37295.91
18:16:27|37295.92
18:16:28|37295.91
18:16:29|37295.92
18:16:30|37295.92
18:16:32|37295.91
18:16:32|37295.92
18:16:33|37295.91
18:16:34|37295.91
18:16:35|37295.91
18:16:36|37295.92
18:16:37|37295.92
18:16:39|37295.91
18:16:39|37295.92
18:16:40|37295.92
18:16:41|37295.91
18:16:43|37295.92
18:16:43|37295.91
18:16:44|37295.92
18:16:45|37295.92
18:16:46|37295.92
18:16:47|37295.92
18:16:49|37295.92
18:16:51|37295.92
18:16:52|37295.91
18:16:53|37295.91
18:16:54|37295.92
18:16:55|37295.92
18:16:55|37295.92
18:16:56|37295.92
18:16:57|37295.91
18:16:59|37295.91
18:17:01|37295.91
18:17:02|37295.92
18:17:02|37295.91
18:17:04|37295.92
18:17:05|37295.91
18:17:06|37295.91
18:17:07|37295.91
18:17:08|37295.91
18:17:09|37295.91
18:17:09|37295.91
18:17:11|37295.92
18:17:12|37295.92
18:17:13|37295.91
18:17:14|37295.91
18:17:15|37295.91
18:17:16|37295.92
18:17:17|37295.92
18:17:19|37295.91
18:17:20|37295.91
18:17:21|37295.91
18:17:22|37295.92
18:17:23|37295.92
18:17:24|37295.92
18:17:24|37295.92
18:17:26|37295.91
18:17:26|37298.21
18:17:28|37298.21
18:17:29|37298.2
18:17:29|37298.2
18:17:31|37298.24
18:17:32|37298.24
18:17:32|37298.24
18:17:34|37298.23
18:17:35|37298.23
18:17:36|37298.23
18:17:37|37298.24
18:17:38|37298.23
18:17:39|37298.23
18:17:39|37298.23
18:17:41|37298.23
18:17:41|37298.24
18:17:43|37298.24
18:17:44|37298.24
18:17:44|37298.24
18:17:45|37298.23
18:17:48|37298.24
18:17:48|37298.23
18:17:49|37298.23
18:17:51|37298.24
18:17:51|37298.24
18:17:53|37298.23
18:17:53|37298.23
18:17:55|37298.23
18:17:56|37298.23
18:17:57|37298.24
18:17:57|37298.24
18:17:58|37296.34
18:18:00|37296.05
18:18:00|37296.05
18:18:02|37296.05
18:18:03|37296.05
18:18:03|37296.06
18:18:05|37296.06
18:18:06|37296.06
18:18:07|37296.05
18:18:07|37296.06
18:18:08|37296.05
18:18:10|37296.06
18:18:11|37296.05
18:18:12|37295.92
18:18:12|37295.92
18:18:14|37295.91
18:18:15|37295.92
18:18:17|37295.91
18:18:17|37295.91
18:18:18|37291.28
18:18:19|37291.1
18:18:20|37291.11
18:18:21|37291.11
18:18:22|37291.1
18:18:23|37291.11
18:18:24|37290.76
18:18:26|37288.
18:18:26|37288.01
18:18:28|37288.
18:18:28|37285.19
18:18:30|37285.19
18:18:31|37285.18
18:18:31|37285.19
18:18:33|37285.18
18:18:34|37285.19
18:18:34|37285.18
18:18:36|37285.19
18:18:36|37285.19
18:18:38|37285.19
18:18:38|37285.19
18:18:40|37285.18
18:18:41|37285.18
18:18:41|37285.18
18:18:43|37285.18
18:18:43|37285.18
18:18:45|37285.19
18:18:46|37285.19
18:18:47|37285.19
18:18:49|37285.19
18:18:49|37285.19
18:18:51|37285.19
18:18:52|37285.18
18:18:53|37285.18
18:18:54|37285.18
18:18:55|37285.18
18:18:56|37285.18
18:18:57|37285.18
18:18:58|37285.19
18:18:59|37285.18
18:19:00|37285.18
18:19:01|37285.19
18:19:03|37285.19
18:19:03|37285.19
18:19:04|37285.18
18:19:05|37285.19
18:19:07|37285.18
18:19:08|37285.18
18:19:09|37285.18
18:19:10|37285.18
18:19:11|37285.18
18:19:12|37285.19
18:19:13|37285.19
18:19:14|37285.18
18:19:15|37285.19
18:19:16|37285.18
18:19:17|37285.19
18:19:18|37285.19
18:19:19|37285.19
18:19:20|37285.19
18:19:21|37285.19
18:19:22|37285.18
18:19:23|37285.19
18:19:24|37285.19
18:19:25|37285.18
18:19:26|37285.19
18:19:27|37285.19
18:19:29|37285.68
18:19:29|37285.67
18:19:30|37285.67
18:19:31|37285.67
18:19:33|37285.67
18:19:34|37285.67
18:19:35|37285.67
18:19:37|37285.68
18:19:37|37285.68
18:19:38|37285.67
18:19:39|37285.67
18:19:40|37285.68
18:19:41|37285.67
18:19:42|37285.68
18:19:43|37285.67
18:19:44|37285.68
18:19:46|37285.67
18:19:47|37285.67
18:19:47|37285.67
18:19:49|37285.67
18:19:51|37285.67
18:19:52|37285.67
18:19:53|37288.14
18:19:54|37289.02
18:19:55|37289.03
18:19:56|37289.03
18:19:57|37289.02
18:19:58|37290.73
18:19:59|37290.73
18:20:00|37295.09
18:20:01|37295.1
18:20:02|37296.09
18:20:03|37296.08
18:20:04|37296.08
18:20:05|37296.08
18:20:06|37296.08
18:20:07|37296.09
18:20:08|37296.09
18:20:09|37296.09
18:20:10|37296.08
18:20:11|37296.09
18:20:12|37296.09
18:20:13|37304.91
18:20:14|37304.88
18:20:15|37304.89
18:20:16|37304.89
18:20:17|37304.89
18:20:18|37304.88
18:20:19|37304.89
18:20:20|37304.89
18:20:21|37304.89
18:20:23|37304.88
18:20:23|37304.88
18:20:24|37304.89
18:20:25|37302.52
18:20:26|37302.53
18:20:27|37302.08
18:20:28|37300.65
18:20:29|37300.65
18:20:30|37293.6
18:20:32|37292.84
18:20:32|37290.
18:20:33|37290.
18:20:34|37290.01
18:20:35|37290.
18:20:36|37290.
18:20:37|37290.01
18:20:38|37290.01
18:20:39|37290.01
18:20:40|37290.
18:20:41|37290.
18:20:42|37290.01
18:20:44|37290.
18:20:44|37290.
18:20:45|37290.01
18:20:46|37290.
18:20:47|37290.
18:20:48|37290.
18:20:50|37290.
18:20:51|37290.
18:20:52|37290.
18:20:54|37290.
18:20:55|37291.84
18:20:56|37293.93
18:20:57|37293.93
18:20:58|37293.93
18:20:59|37293.93
18:21:01|37300.64
18:21:02|37300.65
18:21:03|37300.65
18:21:04|37300.65
18:21:05|37300.65
18:21:07|37300.64
18:21:08|37300.65
18:21:09|37300.64
18:21:09|37300.64
18:21:11|37300.64
18:21:11|37300.64
18:21:12|37300.64
18:21:13|37300.64
18:21:15|37300.65
18:21:15|37300.64
18:21:17|37300.65
18:21:18|37300.65
18:21:19|37300.65
18:21:20|37304.41
18:21:21|37306.83
18:21:22|37306.83
18:21:23|37310.47
18:21:23|37311.09
18:21:25|37311.79
18:21:26|37311.78
18:21:27|37311.78
18:21:28|37311.78
18:21:29|37311.78
18:21:30|37311.78
18:21:31|37311.78
18:21:32|37311.78
18:21:33|37311.78
18:21:35|37311.78
18:21:35|37311.79
18:21:36|37311.79
18:21:37|37311.79
18:21:38|37311.79
18:21:39|37311.78
18:21:40|37311.79
18:21:41|37311.79
18:21:42|37311.79
18:21:43|37311.78
18:21:44|37311.78
18:21:46|37299.09
18:21:46|37298.01
18:21:47|37298.
18:21:48|37298.01
18:21:49|37298.
18:21:52|37298.
18:21:53|37296.66
18:21:54|37296.66
18:21:55|37291.1
18:21:55|37291.11
18:21:57|37291.1
18:21:58|37291.1
18:21:59|37291.11
18:22:00|37291.1
18:22:01|37291.11
18:22:01|37291.11
18:22:03|37291.11
18:22:05|37291.11
18:22:06|37291.11
18:22:07|37291.11
18:22:07|37291.11
18:22:09|37291.1
18:22:10|37291.11
18:22:10|37291.11
18:22:11|37291.1
18:22:12|37291.1
18:22:13|37291.1
18:22:15|37291.11
18:22:15|37291.1
18:22:16|37291.1
18:22:18|37291.1
18:22:18|37291.1
18:22:19|37291.11
18:22:20|37291.1
18:22:21|37291.11
18:22:22|37291.11
18:22:23|37291.1
18:22:24|37291.11
18:22:25|37291.1
18:22:26|37291.1
18:22:27|37291.1
18:22:28|37291.1
18:22:30|37291.11
18:22:30|37291.1
18:22:32|37291.1
18:22:32|37291.1
18:22:33|37291.1
18:22:34|37291.1
18:22:35|37291.1
18:22:36|37291.1
18:22:37|37291.11
18:22:38|37291.11
18:22:39|37291.11
18:22:40|37291.11
18:22:41|37291.1
18:22:42|37291.11
18:22:43|37291.1
18:22:44|37291.1
18:22:46|37291.1
18:22:46|37291.1
18:22:47|37291.1
18:22:48|37291.1
18:22:50|37291.1
18:22:50|37291.1
18:22:51|37291.1
18:22:52|37291.11
18:22:54|37291.1
18:22:55|37291.11
18:22:56|37291.11
18:22:57|37291.11
18:22:58|37291.1
18:22:59|37291.1
18:23:00|37291.1
18:23:01|37291.1
18:23:03|37291.1
18:23:03|37291.1
18:23:04|37291.1
18:23:05|37291.11
18:23:07|37291.11
18:23:07|37291.1
18:23:08|37291.1
18:23:09|37291.1
18:23:11|37291.1
18:23:11|37291.11
18:23:12|37291.11
18:23:13|37291.1
18:23:15|37291.11
18:23:15|37291.1
18:23:17|37285.43
18:23:17|37285.19
18:23:18|37285.19
18:23:20|37285.19
18:23:21|37285.19
18:23:21|37285.18
18:23:22|37285.18
18:23:23|37285.18
18:23:24|37285.18
18:23:25|37285.18
18:23:26|37285.18
18:23:27|37285.19
18:23:28|37285.19
18:23:29|37285.18
18:23:30|37285.18
18:23:32|37285.
18:23:32|37285.01
18:23:33|37285.
18:23:34|37285.
18:23:35|37285.
18:23:37|37285.01
18:23:38|37285.01
18:23:38|37285.
18:23:39|37285.01
18:23:41|37285.01
18:23:41|37285.
18:23:43|37285.01
18:23:43|37285.
18:23:44|37285.01
18:23:45|37285.01
18:23:47|37285.
18:23:47|37285.
18:23:49|37285.01
18:23:49|37285.01
18:23:50|37285.
18:23:51|37281.1
18:23:52|37280.36
18:23:54|37280.35
18:23:55|37280.35
18:23:56|37280.
18:23:57|37274.
18:23:58|37271.1
18:23:59|37271.1
18:24:00|37271.11
18:24:01|37271.1
18:24:02|37271.11
18:24:03|37271.1
18:24:04|37271.11
18:24:06|37271.1
18:24:06|37271.11
18:24:07|37271.11
18:24:08|37269.25
18:24:09|37269.25
18:24:10|37266.98
18:24:12|37266.96
18:24:13|37266.97
18:24:13|37264.41
18:24:14|37264.41
18:24:15|37264.4
18:24:16|37264.4
18:24:18|37264.4
18:24:19|37264.4
18:24:19|37264.41
18:24:20|37264.44
18:24:21|37264.44
18:24:22|37264.44
18:24:23|37264.43
18:24:25|37264.44
18:24:25|37264.44
18:24:27|37264.43
18:24:28|37266.08
18:24:29|37266.68
18:24:29|37266.98
18:24:30|37266.97
18:24:32|37266.98
18:24:33|37266.98
18:24:34|37266.98
18:24:35|37266.97
18:24:36|37266.97
18:24:37|37266.98
18:24:38|37266.98
18:24:39|37266.97
18:24:40|37266.97
18:24:41|37266.98
18:24:42|37266.98
18:24:43|37266.97
18:24:44|37266.97
18:24:45|37266.98
18:24:46|37266.97
18:24:47|37266.98
18:24:48|37266.97
18:24:49|37266.98
18:24:50|37266.97
18:24:51|37266.97
18:24:52|37266.97
18:24:53|37266.97
18:24:55|37266.98
18:24:55|37266.98
18:24:57|37266.97
18:24:59|37266.98
18:25:00|37266.97
18:25:01|37268.83
18:25:02|37268.83
18:25:03|37268.83
18:25:05|37268.83
18:25:06|37268.82
18:25:06|37268.82
18:25:08|37268.82
18:25:09|37268.83
18:25:10|37268.83
18:25:11|37268.82
18:25:11|37268.82
18:25:13|37268.82
18:25:14|37268.82
18:25:16|37268.82
18:25:16|37277.46
18:25:17|37277.46
18:25:18|37277.46
18:25:19|37277.42
18:25:20|37277.43
18:25:21|37277.42
18:25:22|37277.42
18:25:23|37277.43
18:25:24|37277.43
18:25:25|37277.42
18:25:26|37277.42
18:25:28|37271.48
18:25:28|37271.49
18:25:29|37271.48
18:25:30|37271.48
18:25:32|37271.48
18:25:32|37267.
18:25:33|37266.98
18:25:35|37266.99
18:25:36|37266.99
18:25:37|37266.99
18:25:38|37266.99
18:25:39|37264.01
18:25:39|37261.1
18:25:41|37261.11
18:25:42|37261.11
18:25:43|37261.1
18:25:44|37261.11
18:25:45|37261.11
18:25:46|37261.1
18:25:47|37261.1
18:25:48|37256.32
18:25:49|37254.01
18:25:50|37254.
18:25:51|37254.01
18:25:52|37254.01
18:25:53|37254.01
18:25:54|37254.
18:25:56|37254.
18:25:56|37254.
18:25:58|37254.
18:25:59|37254.
18:26:00|37254.01
18:26:02|37254.01
18:26:03|37254.01
18:26:03|37254.
18:26:05|37254.01
18:26:06|37254.01
18:26:06|37254.01
18:26:07|37254.
18:26:09|37254.
18:26:09|37254.01
18:26:11|37254.01
18:26:11|37254.01
18:26:13|37254.01
18:26:14|37251.7
18:26:15|37251.69
18:26:16|37251.7
18:26:17|37251.69
18:26:18|37251.69
18:26:19|37251.69
18:26:20|37251.69
18:26:20|37251.11
18:26:22|37251.1
18:26:23|37250.29
18:26:23|37250.
18:26:25|37250.
18:26:26|37250.
18:26:26|37250.01
18:26:28|37250.01
18:26:29|37250.
18:26:30|37250.
18:26:31|37250.
18:26:32|37250.
18:26:33|37250.01
18:26:34|37250.01
18:26:35|37250.01
18:26:36|37250.
18:26:37|37250.
18:26:37|37250.01
18:26:39|37250.
18:26:40|37250.01
18:26:41|37250.
18:26:42|37250.
18:26:43|37250.
18:26:44|37250.
18:26:45|37250.
18:26:46|37250.
18:26:47|37250.01
18:26:48|37250.
18:26:49|37242.58
18:26:50|37240.
18:26:51|37240.01
18:26:52|37240.01
18:26:53|37240.01
18:26:54|37240.01
18:26:55|37240.01
18:26:57|37240.
18:26:58|37240.01
18:26:58|37240.01
18:27:00|37240.01
18:27:01|37240.
18:27:02|37240.01
18:27:03|37240.01
18:27:04|37240.
18:27:05|37240.01
18:27:07|37240.01
18:27:08|37240.03
18:27:09|37240.03
18:27:10|37240.04
18:27:11|37240.04
18:27:12|37240.03
18:27:13|37244.77
18:27:14|37244.84
18:27:15|37250.01
18:27:16|37250.02
18:27:17|37250.02
18:27:18|37250.01
18:27:19|37250.02
18:27:20|37250.01
18:27:21|37250.01
18:27:23|37250.02
18:27:23|37250.02
18:27:25|37250.01
18:27:26|37250.01
18:27:26|37249.97
18:27:27|37249.97
18:27:29|37249.97
18:27:29|37249.97
18:27:30|37249.97
18:27:31|37249.93
18:27:33|37249.93
18:27:34|37249.93
18:27:34|37247.69
18:27:35|37242.27
18:27:36|37242.26
18:27:37|37242.27
18:27:39|37242.27
18:27:39|37242.26
18:27:40|37242.27
18:27:41|37242.26
18:27:42|37242.27
18:27:43|37242.27
18:27:45|37242.27
18:27:45|37242.26
18:27:47|37242.27
18:27:48|37242.27
18:27:48|37242.26
18:27:49|37242.27
18:27:50|37242.27
18:27:51|37242.27
18:27:53|37242.27
18:27:54|37242.27
18:27:54|37242.26
18:27:55|37242.26
18:27:58|37242.26
18:27:59|37242.27
18:28:00|37242.27
18:28:01|37242.27
18:28:03|37232.27
18:28:05|37232.29
18:28:05|37232.29
18:28:07|37232.28
18:28:08|37232.28
18:28:10|37233.79
18:28:11|37233.79
18:28:11|37233.79
18:28:12|37234.15
18:28:13|37234.15
18:28:14|37234.15
18:28:15|37234.15
18:28:16|37234.14
18:28:18|37234.14
18:28:18|37234.14
18:28:19|37234.14
18:28:21|37234.14
18:28:21|37234.14
18:28:22|37234.14
18:28:23|37234.14
18:28:24|37234.15
18:28:26|37234.14
18:28:27|37234.14
18:28:28|37234.14
18:28:29|37234.14
18:28:29|37234.14
18:28:30|37234.14
18:28:32|37234.15
18:28:32|37234.14
18:28:34|37234.14
18:28:35|37226.94
18:28:36|37226.94
18:28:37|37226.94
18:28:38|37226.94
18:28:39|37226.9
18:28:40|37225.
18:28:41|37225.
18:28:42|37225.
18:28:43|37224.12
18:28:44|37222.98
18:28:45|37220.02
18:28:46|37217.43
18:28:48|37217.43
18:28:49|37212.98
18:28:49|37212.86
18:28:50|37212.85
18:28:52|37211.39
18:28:53|37211.39
18:28:54|37211.39
18:28:54|37211.39
18:28:55|37211.39
18:28:57|37211.38
18:28:57|37211.39
18:29:00|37211.38
18:29:00|37211.11
18:29:01|37211.11
18:29:03|37211.1
18:29:04|37211.11
18:29:05|37211.11
18:29:06|37211.11
18:29:07|37211.1
18:29:08|37211.1
18:29:09|37211.1
18:29:11|37211.11
18:29:12|37210.
18:29:13|37203.99
18:29:14|37203.98
18:29:15|37203.99
18:29:16|37203.99
18:29:17|37203.99
18:29:18|37214.
18:29:19|37214.9
18:29:20|37214.9
18:29:21|37214.91
18:29:22|37214.91
18:29:23|37214.9
18:29:24|37214.9
18:29:25|37214.91
18:29:26|37214.9
18:29:27|37214.91
18:29:29|37214.9
18:29:29|37214.9
18:29:31|37221.05
18:29:31|37221.05
18:29:32|37221.05
18:29:34|37221.05
18:29:34|37221.05
18:29:36|37221.05
18:29:36|37221.05
18:29:37|37221.06
18:29:38|37221.05
18:29:40|37221.05
18:29:40|37221.05
18:29:41|37221.05
18:29:42|37221.05
18:29:43|37214.9
18:29:44|37214.9
18:29:46|37214.9
18:29:46|37214.9
18:29:48|37214.9
18:29:48|37214.9
18:29:49|37214.9
18:29:50|37214.9
18:29:52|37214.91
18:29:53|37214.9
18:29:53|37214.91
18:29:55|37214.9
18:29:55|37214.9
18:29:57|37214.9
18:29:58|37214.9
18:29:59|37214.9
18:30:00|37214.9
18:30:01|37214.9
18:30:03|37214.9
18:30:03|37214.9
18:30:04|37214.91
18:30:06|37214.9
18:30:06|37214.9
18:30:07|37214.91
18:30:09|37214.9
18:30:10|37214.9
18:30:11|37214.91
18:30:12|37221.99
18:30:13|37222.
18:30:14|37219.32
18:30:15|37219.12
18:30:15|37215.6
18:30:17|37208.52
18:30:17|37209.01
18:30:19|37209.02
18:30:19|37209.38
18:30:20|37209.38
18:30:22|37210.31
18:30:23|37210.31
18:30:24|37210.31
18:30:25|37210.31
18:30:26|37210.32
18:30:27|37210.55
18:30:28|37210.55
18:30:29|37210.55
18:30:30|37210.55
18:30:31|37210.56
18:30:32|37210.55
18:30:33|37212.1
18:30:34|37213.79
18:30:35|37213.8
18:30:37|37213.79
18:30:38|37213.8
18:30:38|37214.89
18:30:39|37214.9
18:30:40|37212.82
18:30:42|37212.1
18:30:42|37212.1
18:30:44|37212.1
18:30:44|37212.1
18:30:46|37212.1
18:30:47|37212.1
18:30:47|37212.1
18:30:48|37212.1
18:30:50|37212.1
18:30:50|37212.1
18:30:52|37212.1
18:30:53|37212.1
18:30:53|37212.1
18:30:55|37212.1
18:30:56|37212.1
18:30:56|37212.1
18:30:58|37212.1
18:30:59|37212.1
18:31:01|37212.1
18:31:02|37212.11
18:31:03|37212.1
18:31:05|37212.06
18:31:06|37212.06
18:31:07|37212.06
18:31:08|37212.07
18:31:08|37212.06
18:31:09|37212.07
18:31:11|37212.07
18:31:12|37212.06
18:31:13|37212.07
18:31:13|37212.07
18:31:14|37212.06
18:31:15|37212.07
18:31:17|37212.06
18:31:17|37212.06
18:31:18|37218.59
18:31:19|37221.68
18:31:21|37221.69
18:31:21|37221.68
18:31:22|37221.68
18:31:23|37221.68
18:31:24|37221.69
18:31:26|37221.68
18:31:27|37221.68
18:31:28|37221.68
18:31:29|37221.68
18:31:30|37221.68
18:31:30|37221.69
18:31:31|37221.68
18:31:32|37221.69
18:31:33|37221.69
18:31:34|37221.69
18:31:36|37221.68
18:31:37|37221.68
18:31:38|37221.69
18:31:38|37221.69
18:31:39|37221.68
18:31:41|37221.68
18:31:42|37221.68
18:31:43|37221.68
18:31:44|37221.68
18:31:45|37221.72
18:31:46|37223.55
18:31:47|37225.41
18:31:47|37225.41
18:31:48|37229.49
18:31:50|37229.49
18:31:51|37229.49
18:31:51|37229.49
18:31:52|37229.49
18:31:53|37229.49
18:31:54|37229.49
18:31:56|37229.49
18:31:56|37229.5
18:31:58|37229.5
18:31:59|37229.49
18:32:01|37229.49
18:32:02|37229.49
18:32:03|37229.5
18:32:04|37229.5
18:32:05|37229.5
18:32:06|37229.49
18:32:07|37229.49
18:32:09|37229.5
18:32:10|37229.49
18:32:11|37229.5
18:32:11|37230.77
18:32:12|37230.78
18:32:13|37230.78
18:32:15|37230.78
18:32:16|37230.77
18:32:17|37230.78
18:32:17|37230.77
18:32:19|37230.77
18:32:20|37230.77
18:32:21|37230.78
18:32:22|37230.78
18:32:22|37230.77
18:32:23|37230.78
18:32:25|37233.86
18:32:26|37233.86
18:32:27|37233.87
18:32:28|37234.15
18:32:29|37234.15
18:32:30|37234.15
18:32:30|37234.14
18:32:32|37234.14
18:32:32|37234.14
18:32:34|37234.15
18:32:34|37234.15
18:32:35|37234.14
18:32:37|37234.14
18:32:37|37234.15
18:32:39|37234.15
18:32:40|37234.14
18:32:41|37234.14
18:32:42|37234.14
18:32:43|37234.14
18:32:44|37234.15
18:32:45|37234.14
18:32:45|37234.14
18:32:46|37234.15
18:32:48|37234.15
18:32:49|37234.14
18:32:50|37234.14
18:32:51|37234.14
18:32:52|37234.14
18:32:53|37234.14
18:32:54|37234.14
18:32:55|37234.14
18:32:56|37234.14
18:32:57|37234.14
18:32:58|37234.15
18:32:59|37234.15
18:33:01|37234.15
18:33:02|37234.15
18:33:03|37234.14
18:33:05|37234.14
18:33:06|37234.14
18:33:07|37234.14
18:33:08|37234.14
18:33:09|37234.15
18:33:09|37234.14
18:33:11|37234.15
18:33:12|37234.15
18:33:14|37234.15
18:33:14|37234.15
18:33:16|37234.15
18:33:16|37234.14
18:33:18|37234.15
18:33:18|37234.15
18:33:20|37234.14
18:33:21|37234.15
18:33:21|37234.15
18:33:23|37234.14
18:33:24|37234.15
18:33:26|37234.15
18:33:27|37234.14
18:33:27|37234.14
18:33:28|37234.15
18:33:30|37234.14
18:33:31|37234.15
18:33:32|37234.15
18:33:33|37234.15
18:33:34|37234.15
18:33:34|37234.14
18:33:35|37234.14
18:33:37|37234.15
18:33:38|37234.15
18:33:38|37234.15
18:33:40|37234.15
18:33:40|37234.14
18:33:42|37234.15
18:33:43|37234.14
18:33:44|37234.15
18:33:45|37234.15
18:33:46|37234.15
18:33:46|37234.14
18:33:48|37234.14
18:33:49|37234.15
18:33:50|37234.14
18:33:51|37234.15
18:33:52|37234.15
18:33:54|37234.15
18:33:54|37234.14
18:33:55|37234.15
18:33:56|37234.14
18:33:57|37234.15
18:33:59|37234.15
18:33:59|37234.15
18:34:00|37234.14
18:34:01|37234.15
18:34:03|37234.15
18:34:04|37234.15
18:34:05|37234.15
18:34:06|37234.15
18:34:07|37234.15
18:34:08|37234.15
18:34:09|37234.14
18:34:10|37234.15
18:34:11|37234.14
18:34:12|37234.15
18:34:13|37234.15
18:34:14|37234.15
18:34:15|37234.15
18:34:17|37234.14
18:34:18|37234.14
18:34:18|37234.15
18:34:19|37234.15
18:34:20|37234.15
18:34:21|37234.15
18:34:22|37234.15
18:34:23|37234.15
18:34:24|37234.15
18:34:25|37234.14
18:34:26|37234.15
18:34:28|37234.14
18:34:28|37234.14
18:34:30|37234.15
18:34:30|37234.14
18:34:31|37234.14
18:34:33|37234.14
18:34:33|37234.14
18:34:34|37234.14
18:34:35|37234.15
18:34:36|37234.14
18:34:37|37234.15
18:34:38|37234.14
18:34:39|37234.14
18:34:40|37234.14
18:34:41|37234.14
18:34:42|37234.15
18:34:43|37234.14
18:34:44|37234.14
18:34:46|37234.14
18:34:47|37234.14
18:34:48|37234.14
18:34:49|37234.15
18:34:49|37234.15
18:34:50|37234.15
18:34:51|37234.15
18:34:53|37234.14
18:34:54|37234.14
18:34:54|37234.15
18:34:55|37234.15
18:34:56|37234.14
18:34:57|37234.14
18:34:58|37234.14
18:35:00|37234.15
18:35:00|37234.15
18:35:02|37234.14
18:35:02|37234.15
18:35:04|37234.15
18:35:05|37234.14
18:35:06|37234.14
18:35:07|37234.15
18:35:08|37234.15
18:35:09|37234.15
18:35:10|37234.14
18:35:11|37234.14
18:35:12|37221.65
18:35:13|37221.65
18:35:14|37221.65
18:35:15|37221.65
18:35:16|37221.65
18:35:17|37221.65
18:35:18|37221.64
18:35:19|37221.64
18:35:21|37218.14
18:35:22|37217.47
18:35:23|37214.45
18:35:24|37214.45
18:35:24|37214.45
18:35:26|37214.45
18:35:27|37214.46
18:35:28|37214.46
18:35:28|37214.46
18:35:29|37214.45
18:35:30|37214.45
18:35:32|37214.45
18:35:33|37214.45
18:35:33|37214.46
18:35:35|37214.45
18:35:36|37214.45
18:35:37|37214.46
18:35:38|37214.45
18:35:39|37214.46
18:35:40|37214.45
18:35:41|37214.45
18:35:42|37214.45
18:35:43|37214.46
18:35:44|37214.46
18:35:45|37214.46
18:35:46|37214.45
18:35:47|37214.18
18:35:48|37214.18
18:35:49|37213.01
18:35:50|37213.01
18:35:51|37213.01
18:35:51|37212.35
18:35:52|37212.36
18:35:53|37212.35
18:35:54|37212.36
18:35:56|37212.36
18:35:57|37212.35
18:35:57|37212.36
18:35:58|37212.36
18:36:00|37212.36
18:36:00|37212.35
18:36:02|37212.36
18:36:02|37212.35
18:36:04|37212.36
18:36:04|37212.36
18:36:05|37212.35
18:36:06|37212.36
18:36:08|37212.35
18:36:09|37210.
18:36:10|37206.51
18:36:11|37206.51
18:36:12|37206.5
18:36:13|37206.51
18:36:14|37206.42
18:36:16|37206.41
18:36:16|37206.42
18:36:17|37206.42
18:36:19|37206.42
18:36:19|37206.42
18:36:21|37206.08
18:36:22|37206.08
18:36:22|37206.07
18:36:23|37206.08
18:36:24|37206.08
18:36:26|37206.08
18:36:27|37203.84
18:36:27|37203.84
18:36:28|37203.84
18:36:30|37203.81
18:36:30|37202.5
18:36:32|37201.69
18:36:33|37201.69
18:36:34|37201.69
18:36:34|37182.1
18:36:35|37190.84
18:36:37|37190.85
18:36:37|37190.85
18:36:38|37190.85
18:36:39|37192.69
18:36:40|37192.7
18:36:42|37192.69
18:36:43|37192.69
18:36:44|37192.69
18:36:44|37192.7
18:36:45|37192.69
18:36:47|37192.69
18:36:48|37192.69
18:36:49|37191.57
18:36:50|37191.57
18:36:51|37190.85
18:36:52|37189.13
18:36:53|37188.99
18:36:54|37188.99
18:36:55|37182.97
18:36:56|37180.01
18:36:57|37180.01
18:36:58|37180.
18:36:59|37175.01
18:37:00|37175.01
18:37:01|37180.53
18:37:02|37180.53
18:37:03|37180.53
18:37:04|37180.53
18:37:05|37180.52
18:37:07|37180.52
18:37:08|37180.53
18:37:09|37180.52
18:37:10|37180.53
18:37:11|37180.53
18:37:11|37180.52
18:37:14|37180.52
18:37:14|37180.53
18:37:15|37180.53
18:37:17|37180.52
18:37:17|37180.53
18:37:19|37180.53
18:37:20|37180.52
18:37:21|37180.52
18:37:22|37180.52
18:37:23|37180.52
18:37:23|37180.53
18:37:25|37180.52
18:37:26|37180.52
18:37:26|37180.53
18:37:28|37180.53
18:37:30|37180.53
18:37:31|37180.53
18:37:32|37180.52
18:37:33|37180.52
18:37:33|37180.52
18:37:35|37180.53
18:37:35|37180.53
18:37:36|37180.53
18:37:37|37180.53
18:37:39|37180.53
18:37:39|37180.53
18:37:40|37180.53
18:37:42|37180.52
18:37:42|37180.53
18:37:44|37180.52
18:37:44|37180.53
18:37:46|37180.52
18:37:46|37180.52
18:37:48|37175.01
18:37:49|37175.02
18:37:50|37175.02
18:37:51|37175.01
18:37:51|37175.01
18:37:54|37175.02
18:37:54|37173.45
18:37:56|37173.45
18:37:56|37173.45
18:37:57|37173.45
18:37:59|37173.45
18:38:00|37173.44
18:38:01|37173.45
18:38:02|37173.45
18:38:03|37173.45
18:38:04|37173.44
18:38:05|37173.45
18:38:06|37178.61
18:38:07|37178.6
18:38:09|37178.6
18:38:09|37178.6
18:38:11|37178.6
18:38:12|37178.6
18:38:12|37178.61
18:38:13|37178.61
18:38:14|37178.56
18:38:15|37178.57
18:38:17|37178.56
18:38:17|37178.56
18:38:19|37178.57
18:38:20|37178.57
18:38:20|37178.57
18:38:22|37178.56
18:38:23|37178.56
18:38:24|37178.56
18:38:25|37178.56
18:38:26|37173.46
18:38:27|37173.05
18:38:28|37173.05
18:38:28|37170.01
18:38:30|37170.
18:38:31|37170.4
18:38:32|37170.39
18:38:33|37170.4
18:38:34|37170.4
18:38:35|37170.39
18:38:36|37170.4
18:38:37|37170.4
18:38:38|37170.4
18:38:39|37170.4
18:38:40|37171.77
18:38:41|37173.04
18:38:42|37173.08
18:38:43|37173.07
18:38:44|37173.08
18:38:45|37173.08
18:38:46|37173.08
18:38:47|37173.08
18:38:48|37173.07
18:38:49|37173.07
18:38:50|37173.07
18:38:51|37173.07
18:38:52|37175.8
18:38:53|37175.8
18:38:54|37175.79
18:38:55|37176.98
18:38:56|37176.98
18:38:57|37176.97
18:38:58|37176.98
18:38:59|37176.98
18:39:01|37176.97
18:39:02|37178.
18:39:03|37178.
18:39:03|37178.
18:39:04|37177.99
18:39:06|37177.99
18:39:06|37178.
18:39:08|37177.99
18:39:09|37177.99
18:39:09|37178.
18:39:11|37177.99
18:39:12|37178.
18:39:13|37178.
18:39:14|37178.
18:39:15|37178.
18:39:16|37178.
18:39:17|37178.
18:39:18|37177.99
18:39:19|37178.
18:39:20|37178.6
18:39:21|37178.59
18:39:23|37178.6
18:39:24|37178.6
18:39:24|37178.6
18:39:25|37178.59
18:39:26|37178.6
18:39:28|37178.59
18:39:28|37178.6
18:39:30|37178.59
18:39:31|37178.6
18:39:31|37178.6
18:39:33|37178.59
18:39:34|37178.6
18:39:35|37178.6
18:39:36|37178.6
18:39:37|37178.84
18:39:38|37182.63
18:39:39|37185.68
18:39:40|37185.68
18:39:41|37185.68
18:39:42|37185.68
18:39:43|37190.5
18:39:44|37190.5
18:39:45|37190.51
18:39:46|37190.5
18:39:47|37190.5
18:39:48|37190.51
18:39:49|37190.51
18:39:50|37190.51
18:39:51|37190.51
18:39:52|37190.5
18:39:53|37190.5
18:39:54|37190.51
18:39:55|37190.51
18:39:56|37190.51
18:39:57|37190.51
18:39:58|37190.5
18:39:59|37190.5
18:40:00|37190.5
18:40:01|37190.5
18:40:02|37190.51
18:40:03|37190.5
18:40:04|37190.51
18:40:05|37190.51
18:40:06|37190.51
18:40:07|37190.51
18:40:09|37190.51
18:40:11|37190.5
18:40:12|37190.5
18:40:13|37190.5
18:40:14|37190.51
18:40:14|37190.51
18:40:16|37190.5
18:40:17|37190.51
18:40:18|37190.5
18:40:19|37185.68
18:40:20|37185.68
18:40:22|37185.68
18:40:22|37185.68
18:40:23|37185.09
18:40:25|37182.27
18:40:26|37182.26
18:40:27|37182.27
18:40:28|37182.27
18:40:29|37182.26
18:40:29|37182.26
18:40:31|37182.26
18:40:32|37182.26
18:40:34|37182.27
18:40:34|37182.26
18:40:36|37182.26
18:40:36|37182.26
18:40:38|37182.27
18:40:38|37182.26
18:40:39|37182.26
18:40:40|37182.27
18:40:42|37182.26
18:40:43|37182.26
18:40:43|37182.3
18:40:44|37182.29
18:40:45|37182.83
18:40:47|37183.28
18:40:48|37183.28
18:40:49|37183.27
18:40:49|37183.28
18:40:51|37183.27
18:40:52|37183.27
18:40:53|37183.27
18:40:53|37185.64
18:40:54|37185.63
18:40:55|37185.64
18:40:57|37185.63
18:40:58|37185.63
18:40:59|37185.63
18:41:01|37185.64
18:41:01|37185.64
18:41:02|37185.64
18:41:03|37185.64
18:41:04|37185.63
18:41:05|37185.63
18:41:06|37185.64
18:41:08|37185.63
18:41:09|37185.64
18:41:10|37185.63
18:41:11|37185.64
18:41:12|37185.64
18:41:13|37187.5
18:41:15|37187.49
18:41:16|37187.49
18:41:17|37187.49
18:41:18|37187.49
18:41:18|37187.49
18:41:19|37187.49
18:41:20|37187.5
18:41:21|37187.5
18:41:22|37187.5
18:41:24|37187.5
18:41:24|37187.49
18:41:25|37187.5
18:41:27|37187.5
18:41:28|37187.5
18:41:29|37187.49
18:41:30|37187.49
18:41:30|37187.49
18:41:32|37187.49
18:41:33|37187.5
18:41:34|37192.1
18:41:35|37192.1
18:41:36|37192.1
18:41:37|37192.1
18:41:37|37192.09
18:41:39|37192.1
18:41:40|37192.09
18:41:41|37193.28
18:41:41|37193.27
18:41:44|37193.78
18:41:45|37193.79
18:41:46|37198.36
18:41:47|37198.36
18:41:48|37198.36
18:41:49|37198.36
18:41:50|37199.49
18:41:51|37199.49
18:41:52|37199.49
18:41:53|37199.99
18:41:54|37199.99
18:41:55|37199.99
18:41:56|37200.
18:41:57|37200.
18:41:58|37199.99
18:41:59|37199.99
18:42:00|37199.99
18:42:01|37200.
18:42:02|37199.99
18:42:03|37200.
18:42:04|37199.99
18:42:05|37200.
18:42:06|37196.51
18:42:08|37196.5
18:42:08|37196.51
18:42:09|37196.51
18:42:11|37196.5
18:42:11|37193.53
18:42:13|37192.21
18:42:14|37192.1
18:42:15|37188.
18:42:15|37188.
18:42:17|37188.
18:42:18|37188.01
18:42:18|37188.
18:42:20|37188.01
18:42:20|37188.
18:42:21|37188.
18:42:23|37188.
18:42:23|37188.
18:42:25|37188.
18:42:26|37188.
18:42:26|37188.
18:42:28|37188.
18:42:28|37188.
18:42:30|37188.
18:42:30|37183.4
18:42:32|37183.41
18:42:32|37183.4
18:42:34|37183.28
18:42:35|37183.28
18:42:36|37183.28
18:42:37|37183.28
18:42:38|37183.29
18:42:40|37183.29
18:42:40|37183.29
18:42:42|37184.2
18:42:42|37185.27
18:42:43|37185.26
18:42:44|37185.26
18:42:45|37185.26
18:42:46|37185.26
18:42:47|37185.27
18:42:48|37185.27
18:42:50|37185.26
18:42:51|37185.27
18:42:51|37185.27
18:42:52|37185.26
18:42:53|37185.27
18:42:54|37185.26
18:42:55|37185.26
18:42:56|37185.27
18:42:58|37185.27
18:42:59|37185.27
18:42:59|37185.26
18:43:01|37185.26
18:43:01|37185.26
18:43:02|37185.26
18:43:03|37185.26
18:43:04|37185.26
18:43:05|37185.26
18:43:06|37185.27
18:43:07|37185.26
18:43:09|37185.27
18:43:09|37185.27
18:43:11|37185.26
18:43:12|37185.26
18:43:13|37185.27
18:43:14|37185.26
18:43:15|37185.26
18:43:17|37185.27
18:43:18|37185.26
18:43:18|37185.26
18:43:20|37185.27
18:43:21|37185.27
18:43:22|37185.27
18:43:23|37185.27
18:43:24|37185.26
18:43:25|37185.27
18:43:26|37185.26
18:43:27|37185.27
18:43:28|37185.26
18:43:29|37185.26
18:43:30|37185.27
18:43:31|37185.27
18:43:32|37185.27
18:43:34|37185.27
18:43:34|37185.26
18:43:35|37185.27
18:43:37|37185.26
18:43:37|37185.27
18:43:39|37185.27
18:43:39|37185.26
18:43:40|37185.26
18:43:41|37185.26
18:43:42|37185.27
18:43:43|37185.27
18:43:44|37185.27
18:43:45|37172.72
18:43:46|37171.38
18:43:47|37171.38
18:43:48|37171.37
18:43:50|37171.38
18:43:50|37171.38
18:43:51|37171.37
18:43:52|37171.38
18:43:54|37171.38
18:43:54|37171.38
18:43:55|37171.38
18:43:57|37171.37
18:43:57|37171.37
18:43:58|37170.48
18:44:00|37168.87
18:44:01|37166.54
18:44:02|37164.25
18:44:03|37163.94
18:44:03|37163.94
18:44:05|37163.93
18:44:05|37163.91
18:44:07|37163.73
18:44:07|37166.54
18:44:09|37166.55
18:44:10|37166.55
18:44:10|37166.54
18:44:12|37166.54
18:44:14|37166.54
18:44:15|37166.54
18:44:16|37166.54
18:44:17|37166.55
18:44:18|37166.54
18:44:18|37166.54
18:44:20|37171.77
18:44:21|37171.77
18:44:21|37171.76
18:44:23|37171.76
18:44:23|37171.76
18:44:25|37173.51
18:44:27|37173.52
18:44:27|37173.51
18:44:28|37175.44
18:44:30|37178.69
18:44:31|37178.69
18:44:32|37178.68
18:44:33|37178.69
18:44:34|37178.68
18:44:35|37178.68
18:44:36|37178.69
18:44:36|37178.68
18:44:37|37178.69
18:44:38|37178.68
18:44:40|37178.69
18:44:41|37178.69
18:44:42|37178.68
18:44:43|37178.69
18:44:44|37178.69
18:44:44|37178.69
18:44:46|37178.68
18:44:47|37178.69
18:44:48|37178.69
18:44:49|37178.71
18:44:50|37178.71
18:44:51|37178.74
18:44:52|37178.75
18:44:53|37178.75
18:44:54|37178.75
18:44:55|37178.75
18:44:56|37180.53
18:44:57|37180.53
18:44:58|37180.52
18:44:59|37180.52
18:45:00|37180.52
18:45:01|37180.52
18:45:02|37180.53
18:45:03|37180.53
18:45:05|37180.53
18:45:05|37180.52
18:45:06|37180.52
18:45:08|37180.52
18:45:08|37180.53
18:45:09|37180.53
18:45:10|37180.53
18:45:11|37180.52
18:45:12|37180.52
18:45:13|37180.53
18:45:14|37180.53
18:45:16|37180.53
18:45:17|37180.52
18:45:18|37180.53
18:45:19|37180.53
18:45:21|37180.53
18:45:22|37180.53
18:45:23|37180.52
18:45:24|37180.53
18:45:25|37180.53
18:45:25|37180.53
18:45:26|37180.53
18:45:27|37180.53
18:45:29|37180.52
18:45:30|37180.53
18:45:31|37180.52
18:45:32|37181.09
18:45:33|37181.09
18:45:34|37181.1
18:45:35|37181.1
18:45:36|37181.09
18:45:37|37181.09
18:45:38|37181.09
18:45:39|37181.09
18:45:40|37181.09
18:45:41|37181.1
18:45:42|37181.1
18:45:43|37181.1
18:45:44|37181.1
18:45:45|37181.09
18:45:46|37181.1
18:45:47|37181.09
18:45:48|37181.1
18:45:49|37181.1
18:45:50|37181.09
18:45:51|37181.1
18:45:52|37181.09
18:45:53|37181.1
18:45:54|37181.1
18:45:55|37181.09
18:45:56|37181.09
18:45:57|37181.09
18:45:58|37182.38
18:45:59|37182.38
18:46:00|37182.63
18:46:01|37182.63
18:46:02|37182.63
18:46:03|37182.63
18:46:04|37182.63
18:46:05|37182.64
18:46:06|37182.64
18:46:07|37182.63
18:46:08|37182.63
18:46:09|37182.63
18:46:10|37182.63
18:46:11|37182.63
18:46:12|37182.64
18:46:13|37182.63
18:46:14|37182.63
18:46:15|37182.64
18:46:17|37182.63
18:46:17|37182.63
18:46:18|37182.63
18:46:21|37184.73
18:46:21|37184.62
18:46:23|37184.63
18:46:23|37184.62
18:46:25|37184.63
18:46:25|37184.62
18:46:26|37184.62
18:46:27|37184.62
18:46:29|37185.26
18:46:30|37185.25
18:46:30|37185.25
18:46:32|37185.3
18:46:32|37185.39
18:46:34|37190.6
18:46:35|37190.83
18:46:35|37194.51
18:46:36|37199.98
18:46:37|37199.98
18:46:38|37205.44
18:46:40|37207.03
18:46:41|37207.03
18:46:41|37207.04
18:46:43|37207.04
18:46:44|37207.04
18:46:45|37207.04
18:46:46|37207.04
18:46:47|37207.04
18:46:48|37207.04
18:46:49|37207.04
18:46:50|37207.03
18:46:51|37204.15
18:46:52|37203.75
18:46:53|37203.75
18:46:54|37203.74
18:46:55|37203.75
18:46:56|37203.75
18:46:57|37203.75
18:46:59|37203.75
18:47:00|37203.75
18:47:01|37203.74
18:47:02|37203.75
18:47:02|37203.75
18:47:04|37203.75
18:47:05|37203.75
18:47:06|37203.74
18:47:06|37203.74
18:47:08|37203.74
18:47:09|37203.74
18:47:10|37203.75
18:47:10|37203.74
18:47:12|37203.74
18:47:12|37203.75
18:47:14|37203.75
18:47:15|37203.74
18:47:17|37203.78
18:47:18|37203.77
18:47:19|37203.77
18:47:19|37207.03
18:47:21|37209.05
18:47:22|37209.05
18:47:23|37209.83
18:47:24|37210.
18:47:25|37209.99
18:47:26|37209.99
18:47:28|37209.99
18:47:29|37209.99
18:47:29|37209.99
18:47:31|37210.
18:47:31|37217.05
18:47:33|37217.05
18:47:34|37217.05
18:47:35|37217.05
18:47:36|37217.06
18:47:36|37217.05
18:47:37|37212.26
18:47:39|37212.25
18:47:40|37212.26
18:47:41|37212.26
18:47:42|37212.26
18:47:43|37212.25
18:47:44|37212.25
18:47:45|37212.26
18:47:46|37212.26
18:47:48|37212.25
18:47:48|37212.26
18:47:50|37212.26
18:47:51|37212.25
18:47:51|37212.26
18:47:52|37212.25
18:47:53|37212.26
18:47:54|37212.26
18:47:55|37212.26
18:47:56|37214.48
18:47:58|37214.47
18:47:59|37214.48
18:47:59|37214.47
18:48:01|37214.47
18:48:02|37214.51
18:48:03|37215.46
18:48:04|37215.33
18:48:05|37215.32
18:48:06|37212.25
18:48:06|37212.25
18:48:08|37212.26
18:48:09|37212.25
18:48:10|37212.25
18:48:10|37212.25
18:48:11|37212.25
18:48:13|37212.25
18:48:14|37212.26
18:48:15|37212.26
18:48:16|37212.26
18:48:18|37212.26
18:48:19|37212.26
18:48:19|37212.25
18:48:21|37212.26
18:48:23|37212.26
18:48:24|37212.26
18:48:25|37212.25
18:48:25|37212.25
18:48:27|37212.25
18:48:28|37212.26
18:48:29|37212.26
18:48:30|37209.28
18:48:31|37209.29
18:48:32|37209.29
18:48:33|37207.42
18:48:34|37207.42
18:48:35|37204.45
18:48:36|37204.45
18:48:37|37201.11
18:48:38|37201.1
18:48:39|37201.1
18:48:41|37201.1
18:48:41|37201.1
18:48:42|37201.1
18:48:44|37201.1
18:48:45|37201.1
18:48:45|37201.1
18:48:47|37201.1
18:48:47|37201.1
18:48:48|37200.
18:48:49|37200.
18:48:50|37200.
18:48:51|37200.01
18:48:52|37200.01
18:48:53|37200.
18:48:55|37200.01
18:48:55|37200.
18:48:56|37192.01
18:48:57|37192.01
18:48:59|37192.01
18:48:59|37192.
18:49:00|37192.
18:49:01|37192.
18:49:02|37192.
18:49:04|37192.
18:49:04|37192.
18:49:06|37192.01
18:49:06|37192.01
18:49:07|37192.
18:49:09|37192.01
18:49:10|37192.
18:49:10|37192.01
18:49:12|37192.01
18:49:12|37192.01
18:49:13|37192.01
18:49:14|37192.
18:49:15|37192.01
18:49:16|37192.
18:49:18|37192.
18:49:20|37192.
18:49:20|37192.
18:49:21|37192.01
18:49:23|37192.
18:49:24|37192.
18:49:25|37192.
18:49:26|37192.
18:49:27|37192.01
18:49:28|37192.01
18:49:29|37192.
18:49:30|37195.27
18:49:31|37195.26
18:49:32|37195.27
18:49:33|37195.27
18:49:34|37195.27
18:49:35|37195.26
18:49:36|37195.27
18:49:37|37195.26
18:49:38|37196.59
18:49:39|37196.59
18:49:41|37196.58
18:49:41|37196.59
18:49:42|37196.58
18:49:43|37196.59
18:49:44|37196.58
18:49:46|37196.58
18:49:46|37196.59
18:49:47|37196.58
18:49:48|37196.59
18:49:49|37196.59
18:49:51|37196.58
18:49:51|37196.58
18:49:53|37196.58
18:49:53|37196.58
18:49:54|37196.58
18:49:56|37196.59
18:49:57|37196.59
18:49:58|37196.59
18:50:00|37196.59
18:50:01|37196.59
18:50:02|37196.59
18:50:02|37196.58
18:50:03|37196.58
18:50:04|37196.58
18:50:05|37196.59
18:50:07|37196.58
18:50:08|37196.58
18:50:08|37196.58
18:50:09|37196.58
18:50:10|37196.59
18:50:11|37196.58
18:50:12|37196.58
18:50:13|37196.59
18:50:15|37196.59
18:50:15|37196.58
18:50:17|37196.58
18:50:17|37196.58
18:50:19|37196.58
18:50:21|37195.26
18:50:21|37195.22
18:50:22|37195.22
18:50:24|37195.22
18:50:24|37195.22
18:50:26|37195.23
18:50:27|37195.22
18:50:28|37195.23
18:50:29|37195.22
18:50:30|37195.22
18:50:31|37190.
18:50:32|37190.01
18:50:33|37190.01
18:50:34|37189.35
18:50:35|37187.18
18:50:36|37187.18
18:50:38|37187.18
18:50:38|37187.17
18:50:39|37185.32
18:50:40|37182.69
18:50:41|37182.66
18:50:42|37182.66
18:50:43|37182.34
18:50:45|37182.34
18:50:46|37176.4
18:50:46|37176.41
18:50:47|37176.4
18:50:49|37176.4
18:50:49|37176.41
18:50:50|37183.47
18:50:51|37183.46
18:50:52|37183.46
18:50:54|37183.47
18:50:54|37183.46
18:50:55|37183.46
18:50:56|37183.47
18:50:58|37184.7
18:50:59|37184.7
18:50:59|37184.71
18:51:01|37184.7
18:51:02|37184.7
18:51:03|37184.7
18:51:04|37184.71
18:51:05|37184.7
18:51:05|37184.71
18:51:07|37184.71
18:51:07|37184.7
18:51:08|37184.71
18:51:10|37184.7
18:51:11|37184.71
18:51:12|37184.71
18:51:13|37184.71
18:51:14|37184.7
18:51:15|37184.7
18:51:16|37184.7
18:51:17|37184.71
18:51:18|37184.71
18:51:19|37184.7
18:51:20|37184.71
18:51:22|37184.7
18:51:22|37184.7
18:51:24|37184.7
18:51:25|37184.71
18:51:26|37184.71
18:51:27|37184.71
18:51:28|37184.7
18:51:29|37184.71
18:51:31|37184.7
18:51:31|37184.71
18:51:32|37184.7
18:51:33|37184.71
18:51:35|37184.71
18:51:36|37190.02
18:51:37|37190.01
18:51:38|37190.46
18:51:38|37190.45
18:51:39|37190.45
18:51:40|37190.45
18:51:42|37190.45
18:51:43|37190.45
18:51:44|37190.46
18:51:44|37190.46
18:51:46|37190.45
18:51:47|37190.46
18:51:48|37190.45
18:51:49|37190.45
18:51:50|37190.45
18:51:51|37190.45
18:51:52|37190.46
18:51:52|37196.58
18:51:54|37196.58
18:51:54|37196.58
18:51:56|37196.58
18:51:56|37196.58
18:51:57|37198.23
18:51:59|37198.44
18:52:00|37198.45
18:52:01|37200.82
18:52:02|37200.83
18:52:03|37202.67
18:52:04|37202.67
18:52:05|37202.66
18:52:06|37202.67
18:52:07|37202.66
18:52:08|37202.67
18:52:09|37202.67
18:52:10|37202.66
18:52:11|37202.66
18:52:12|37202.67
18:52:13|37202.66
18:52:14|37202.67
18:52:15|37202.67
18:52:16|37202.66
18:52:17|37202.67
18:52:18|37202.66
18:52:19|37202.66
18:52:20|37202.67
18:52:21|37202.66
18:52:23|37202.67
18:52:23|37202.66
18:52:24|37202.67
18:52:26|37202.66
18:52:27|37202.67
18:52:28|37202.67
18:52:29|37202.67
18:52:30|37202.67
18:52:31|37202.66
18:52:32|37202.66
18:52:33|37202.66
18:52:34|37202.66
18:52:35|37202.67
18:52:36|37202.66
18:52:37|37202.67
18:52:38|37202.66
18:52:39|37200.
18:52:40|37200.65
18:52:41|37200.65
18:52:42|37200.65
18:52:43|37200.65
18:52:44|37200.66
18:52:45|37200.65
18:52:46|37200.66
18:52:47|37200.66
18:52:48|37200.65
18:52:50|37200.65
18:52:51|37200.66
18:52:52|37200.66
18:52:52|37200.65
18:52:53|37200.66
18:52:54|37200.66
18:52:55|37200.66
18:52:56|37209.99
18:52:57|37211.08
18:52:58|37211.08
18:52:59|37211.07
18:53:01|37211.08
18:53:01|37211.07
18:53:02|37211.07
18:53:04|37211.07
18:53:04|37211.07
18:53:05|37211.08
18:53:06|37211.08
18:53:07|37211.08
18:53:08|37212.4
18:53:09|37215.32
18:53:10|37217.45
18:53:11|37217.45
18:53:12|37218.83
18:53:13|37219.32
18:53:14|37219.31
18:53:15|37220.
18:53:16|37220.36
18:53:17|37220.36
18:53:18|37220.35
18:53:19|37220.36
18:53:20|37220.35
18:53:22|37220.36
18:53:24|37220.36
18:53:24|37221.65
18:53:26|37221.66
18:53:27|37221.66
18:53:28|37221.66
18:53:29|37221.65
18:53:30|37221.65
18:53:31|37221.65
18:53:32|37221.65
18:53:33|37221.65
18:53:34|37221.66
18:53:35|37221.66
18:53:36|37221.65
18:53:37|37221.66
18:53:38|37221.66
18:53:39|37221.65
18:53:40|37221.66
18:53:41|37221.66
18:53:43|37221.65
18:53:43|37221.66
18:53:44|37221.65
18:53:45|37221.65
18:53:47|37221.65
18:53:47|37221.66
18:53:48|37221.66
18:53:49|37221.66
18:53:50|37221.66
18:53:51|37221.66
18:53:52|37221.66
18:53:53|37221.66
18:53:54|37221.65
18:53:55|37221.65
18:53:56|37221.65
18:53:57|37221.66
18:53:58|37221.66
18:53:59|37221.66
18:54:00|37221.65
18:54:01|37221.65
18:54:02|37221.65
18:54:04|37221.65
18:54:04|37221.65
18:54:06|37221.65
18:54:06|37221.66
18:54:07|37221.66
18:54:08|37221.66
18:54:09|37221.66
18:54:10|37221.65
18:54:11|37221.65
18:54:12|37221.66
18:54:13|37221.66
18:54:14|37221.65
18:54:15|37221.65
18:54:16|37221.65
18:54:17|37221.66
18:54:18|37221.66
18:54:20|37221.65
18:54:20|37221.65
18:54:21|37221.65
18:54:23|37221.65
18:54:24|37221.65
18:54:25|37221.65
18:54:25|37221.66
18:54:27|37221.66
18:54:28|37221.66
18:54:29|37221.65
18:54:30|37221.66
18:54:31|37221.66
18:54:32|37221.66
18:54:33|37221.65
18:54:34|37221.66
18:54:35|37221.65
18:54:36|37221.65
18:54:37|37221.65
18:54:38|37221.65
18:54:39|37221.65
18:54:40|37221.65
18:54:41|37221.65
18:54:42|37221.66
18:54:43|37221.65
18:54:44|37221.65
18:54:45|37221.65
18:54:46|37221.66
18:54:47|37221.66
18:54:48|37221.66
18:54:49|37221.65
18:54:50|37221.65
18:54:51|37221.65
18:54:52|37221.65
18:54:53|37221.65
18:54:54|37221.65
18:54:55|37221.65
18:54:56|37221.65
18:54:57|37221.65
18:54:58|37221.65
18:54:59|37221.65
18:55:00|37221.65
18:55:01|37221.66
18:55:02|37221.66
18:55:03|37221.65
18:55:05|37221.65
18:55:06|37221.65
18:55:06|37221.65
18:55:07|37221.66
18:55:09|37221.66
18:55:09|37221.66
18:55:10|37221.66
18:55:11|37221.65
18:55:12|37221.65
18:55:13|37221.65
18:55:14|37221.65
18:55:15|37221.65
18:55:16|37221.65
18:55:17|37221.65
18:55:18|37221.66
18:55:19|37221.66
18:55:20|37221.66
18:55:21|37221.65
18:55:22|37221.65
18:55:24|37221.65
18:55:25|37221.66
18:55:26|37221.66
18:55:27|37221.65
18:55:28|37221.65
18:55:29|37221.65
18:55:30|37221.65
18:55:31|37221.66
18:55:32|37221.65
18:55:33|37221.65
18:55:34|37221.65
18:55:35|37221.65
18:55:36|37221.65
18:55:37|37221.66
18:55:38|37221.66
18:55:39|37221.66
18:55:40|37221.65
18:55:41|37221.65
18:55:42|37221.65
18:55:43|37221.65
18:55:45|37221.66
18:55:46|37221.65
18:55:47|37221.66
18:55:47|37221.66
18:55:48|37221.65
18:55:49|37221.66
18:55:51|37221.66
18:55:51|37221.66
18:55:52|37221.65
18:55:53|37221.65
18:55:54|37221.65
18:55:56|37221.65
18:55:56|37221.66
18:55:58|37221.65
18:55:58|37221.65
18:55:59|37221.65
18:56:00|37221.65
18:56:02|37221.65
18:56:03|37221.65
18:56:04|37221.65
18:56:05|37221.65
18:56:05|37221.65
18:56:06|37221.66
18:56:07|37221.66
18:56:09|37221.65
18:56:10|37221.66
18:56:11|37221.65
18:56:11|37221.65
18:56:13|37221.65
18:56:13|37221.65
18:56:15|37221.66
18:56:15|37221.65
18:56:17|37221.65
18:56:17|37221.65
18:56:18|37221.65
18:56:19|37221.65
18:56:21|37221.65
18:56:21|37221.65
18:56:23|37221.66
18:56:24|37221.65
18:56:25|37221.65
18:56:26|37221.65
18:56:27|37221.65
18:56:28|37221.65
18:56:29|37221.65
18:56:30|37221.66
18:56:32|37221.65
18:56:33|37221.66
18:56:33|37221.65
18:56:34|37221.65
18:56:35|37221.65
18:56:37|37221.65
18:56:37|37221.66
18:56:38|37221.65
18:56:39|37221.65
18:56:40|37221.65
18:56:41|37221.65
18:56:42|37221.65
18:56:43|37221.65
18:56:45|37221.65
18:56:45|37221.65
18:56:47|37221.65
18:56:48|37221.65
18:56:49|37221.65
18:56:50|37221.65
18:56:50|37221.66
18:56:51|37221.66
18:56:52|37221.66
18:56:53|37221.65
18:56:54|37221.65
18:56:55|37221.65
18:56:57|37221.66
18:56:57|37221.65
18:56:58|37221.65
18:56:59|37221.65
18:57:00|37221.66
18:57:02|37221.65
18:57:02|37221.65
18:57:03|37221.65
18:57:04|37221.65
18:57:05|37221.66
18:57:06|37221.66
18:57:08|37221.65
18:57:09|37221.66
18:57:10|37221.65
18:57:10|37221.66
18:57:11|37221.66
18:57:13|37221.65
18:57:13|37221.66
18:57:14|37221.66
18:57:15|37221.66
18:57:16|37221.65
18:57:17|37221.65
18:57:18|37221.65
18:57:19|37224.97
18:57:21|37224.97
18:57:22|37224.97
18:57:23|37224.97
18:57:24|37224.98
18:57:24|37224.97
18:57:26|37224.97
18:57:27|37224.97
18:57:28|37224.98
18:57:30|37224.97
18:57:31|37224.97
18:57:32|37224.98
18:57:33|37224.98
18:57:34|37224.98
18:57:34|37224.98
18:57:36|37224.98
18:57:37|37224.97
18:57:38|37224.97
18:57:39|37224.97
18:57:40|37224.98
18:57:41|37224.97
18:57:42|37224.97
18:57:43|37224.97
18:57:45|37224.97
18:57:45|37224.98
18:57:47|37224.97
18:57:47|37224.98
18:57:49|37224.97
18:57:49|37224.98
18:57:51|37224.98
18:57:51|37224.98
18:57:52|37224.98
18:57:53|37224.98
18:57:54|37224.97
18:57:56|37224.98
18:57:56|37224.98
18:57:58|37224.98
18:57:58|37224.98
18:57:59|37224.98
18:58:00|37224.97
18:58:01|37224.97
18:58:02|37224.98
18:58:04|37224.98
18:58:05|37224.97
18:58:06|37224.98
18:58:08|37224.97
18:58:09|37224.97
18:58:09|37224.97
18:58:11|37224.98
18:58:11|37224.97
18:58:12|37224.98
18:58:13|37224.97
18:58:14|37224.98
18:58:15|37224.98
18:58:16|37224.97
18:58:17|37224.98
18:58:18|37224.97
18:58:19|37224.98
18:58:20|37224.97
18:58:21|37224.98
18:58:23|37224.97
18:58:23|37224.98
18:58:25|37224.98
18:58:26|37224.98
18:58:27|37224.98
18:58:28|37224.97
18:58:30|37224.97
18:58:31|37224.97
18:58:32|37224.98
18:58:33|37224.97
18:58:34|37224.98
18:58:35|37224.97
18:58:36|37224.97
18:58:37|37224.97
18:58:38|37224.98
18:58:39|37224.98
18:58:40|37224.98
18:58:41|37224.98
18:58:42|37224.98
18:58:43|37224.97
18:58:44|37224.98
18:58:46|37224.98
18:58:46|37224.98
18:58:48|37224.98
18:58:48|37224.98
18:58:50|37224.97
18:58:50|37224.97
18:58:51|37224.98
18:58:52|37224.97
18:58:53|37224.97
18:58:54|37224.98
18:58:55|37224.98
18:58:56|37224.98
18:58:58|37224.97
18:58:58|37224.97
18:58:59|37225.
18:59:00|37225.05
18:59:01|37225.06
18:59:02|37228.56
18:59:03|37228.55
18:59:05|37230.98
18:59:05|37231.1
18:59:06|37232.27
18:59:08|37232.26
18:59:08|37232.27
18:59:09|37232.27
18:59:10|37232.27
18:59:11|37232.26
18:59:12|37232.27
18:59:14|37232.26
18:59:15|37232.27
18:59:15|37232.26
18:59:16|37232.27
18:59:18|37232.27
18:59:18|37232.27
18:59:19|37232.27
18:59:20|37232.26
18:59:22|37232.26
18:59:22|37232.27
18:59:23|37232.79
18:59:24|37234.
18:59:25|37234.
18:59:27|37234.
18:59:27|37234.
18:59:28|37234.
18:59:29|37233.99
18:59:31|37233.99
18:59:32|37233.99
18:59:33|37233.99
18:59:33|37233.99
18:59:34|37235.86
18:59:36|37235.85
18:59:37|37235.86
18:59:38|37235.86
18:59:39|37235.86
18:59:40|37235.86
18:59:41|37235.85
18:59:42|37235.86
18:59:43|37235.85
18:59:44|37239.55
18:59:46|37239.54
18:59:46|37239.54
18:59:48|37239.54
18:59:49|37239.54
18:59:49|37239.55
18:59:51|37239.54
18:59:52|37239.54
18:59:53|37239.54
18:59:53|37239.55
18:59:54|37239.55
18:59:55|37239.55
18:59:56|37239.72
18:59:57|37239.72
18:59:59|37239.72
18:59:59|37239.73
19:00:00|37241.
19:00:02|37240.99
19:00:03|37241.
19:00:04|37240.99
19:00:05|37240.99
19:00:06|37240.99
19:00:08|37240.99
19:00:08|37241.
19:00:09|37240.99
19:00:10|37240.99
19:00:12|37238.02
19:00:12|37238.02
19:00:13|37238.02
19:00:14|37238.02
19:00:15|37238.03
19:00:16|37238.03
19:00:17|37238.03
19:00:18|37238.03
19:00:19|37238.02
19:00:20|37238.03
19:00:22|37238.02
19:00:22|37238.02
19:00:23|37238.02
19:00:24|37238.02
19:00:25|37238.03
19:00:26|37238.02
19:00:27|37238.02
19:00:29|37238.03
19:00:30|37238.02
19:00:32|37238.02
19:00:32|37238.03
19:00:34|37238.03
19:00:35|37238.03
19:00:36|37238.02
19:00:36|37238.03
19:00:38|37238.03
19:00:39|37238.03
19:00:40|37238.03
19:00:41|37238.03
19:00:41|37238.03
19:00:43|37238.03
19:00:44|37238.03
19:00:45|37238.03
19:00:46|37238.03
19:00:46|37238.02
19:00:48|37238.03
19:00:49|37238.03
19:00:49|37238.02
19:00:51|37238.03
19:00:53|37238.02
19:00:53|37238.02
19:00:55|37238.03
19:00:55|37238.03
19:00:56|37238.02
19:00:57|37238.02
19:00:58|37237.98
19:00:59|37237.98
19:01:00|37237.98
19:01:02|37237.99
19:01:02|37237.98
19:01:03|37237.98
19:01:05|37237.99
19:01:05|37237.98
19:01:06|37237.98
19:01:07|37237.98
19:01:09|37237.98
19:01:09|37237.98
19:01:10|37237.98
19:01:11|37237.98
19:01:12|37237.98
19:01:13|37237.98
19:01:14|37237.99
19:01:16|37237.98
19:01:16|37237.98
19:01:17|37237.98
19:01:19|37237.98
19:01:19|37237.99
19:01:20|37237.98
19:01:22|37237.98
19:01:22|37237.98
19:01:23|37237.98
19:01:24|37237.98
19:01:25|37237.98
19:01:26|37237.98
19:01:27|37237.98
19:01:28|37237.99
19:01:30|37237.98
19:01:31|37237.99
19:01:32|37237.99
19:01:33|37237.98
19:01:34|37237.98
19:01:35|37237.98
19:01:37|37237.98
19:01:37|37237.99
19:01:39|37237.73
19:01:40|37226.7
19:01:40|37227.99
19:01:42|37227.98
19:01:42|37227.98
19:01:43|37227.99
19:01:44|37227.98
19:01:45|37227.98
19:01:46|37227.99
19:01:47|37227.98
19:01:48|37227.98
19:01:49|37227.98
19:01:51|37227.99
19:01:51|37227.99
19:01:52|37227.98
19:01:53|37227.99
19:01:54|37227.99
19:01:55|37227.98
19:01:56|37227.99
19:01:57|37227.98
19:01:58|37227.98
19:01:59|37227.98
19:02:00|37227.99
19:02:02|37227.98
19:02:03|37227.99
19:02:03|37227.99
19:02:04|37227.99
19:02:06|37227.98
19:02:07|37227.99
19:02:08|37227.99
19:02:09|37227.98
19:02:10|37227.99
19:02:11|37227.99
19:02:12|37227.99
19:02:13|37227.98
19:02:14|37227.98
19:02:15|37227.98
19:02:16|37227.99
19:02:17|37227.98
19:02:18|37227.98
19:02:19|37227.98
19:02:20|37227.98
19:02:22|37227.98
19:02:23|37227.99
19:02:23|37227.98
19:02:24|37227.98
19:02:25|37227.98
19:02:27|37227.98
19:02:27|37227.98
19:02:28|37227.99
19:02:29|37227.98
19:02:30|37227.98
19:02:32|37227.98
19:02:33|37227.99
19:02:34|37227.99
19:02:35|37227.99
19:02:35|37227.98
19:02:37|37227.98
19:02:37|37227.99
19:02:39|37227.99
19:02:40|37227.98
19:02:41|37227.99
19:02:42|37227.99
19:02:43|37227.98
19:02:44|37230.07
19:02:45|37230.07
19:02:46|37230.07
19:02:47|37230.08
19:02:48|37230.07
19:02:49|37230.08
19:02:50|37230.1
19:02:51|37230.1
19:02:52|37230.1
19:02:53|37230.1
19:02:54|37230.11
19:02:55|37230.11
19:02:56|37230.11
19:02:58|37230.1
19:02:59|37230.1
19:02:59|37230.1
19:03:00|37230.14
19:03:01|37230.13
19:03:03|37230.13
19:03:04|37230.13
19:03:06|37236.34
19:03:06|37236.33
19:03:07|37236.33
19:03:08|37236.34
19:03:09|37237.98
19:03:10|37237.98
19:03:12|37246.
19:03:12|37244.85
19:03:13|37244.85
19:03:15|37244.85
19:03:15|37244.85
19:03:16|37244.84
19:03:17|37244.83
19:03:18|37244.83
19:03:19|37244.84
19:03:21|37244.84
19:03:21|37244.84
19:03:22|37244.83
19:03:23|37244.84
19:03:25|37244.83
19:03:25|37244.84
19:03:26|37244.84
19:03:27|37244.83
19:03:28|37244.83
19:03:29|37244.84
19:03:30|37244.83
19:03:32|37244.84
19:03:34|37244.84
19:03:35|37244.84
19:03:36|37244.84
19:03:37|37244.84
19:03:38|37244.84
19:03:39|37244.83
19:03:40|37244.84
19:03:41|37244.83
19:03:42|37244.84
19:03:43|37244.84
19:03:45|37244.84
19:03:46|37245.83
19:03:46|37246.77
19:03:48|37247.81
19:03:48|37247.98
19:03:50|37247.99
19:03:51|37247.98
19:03:51|37247.98
19:03:53|37247.98
19:03:54|37247.99
19:03:55|37247.99
19:03:56|37247.98
19:03:57|37247.98
19:03:58|37247.99
19:03:59|37247.98
19:04:00|37247.99
19:04:01|37247.98
19:04:02|37247.98
19:04:03|37247.98
19:04:04|37247.98
19:04:05|37247.98
19:04:06|37247.98
19:04:07|37247.99
19:04:08|37247.98
19:04:09|37247.98
19:04:10|37247.98
19:04:11|37247.99
19:04:12|37247.99
19:04:13|37247.98
19:04:14|37247.98
19:04:15|37247.99
19:04:16|37247.99
19:04:17|37247.99
19:04:18|37247.98
19:04:19|37247.98
19:04:20|37247.98
19:04:21|37247.98
19:04:22|37247.98
19:04:23|37247.99
19:04:24|37247.99
19:04:25|37247.99
19:04:26|37247.98
19:04:27|37247.99
19:04:28|37247.99
19:04:29|37252.55
19:04:30|37252.56
19:04:31|37252.56
19:04:32|37252.56
19:04:34|37252.56
19:04:35|37252.55
19:04:36|37252.56
19:04:37|37252.56
19:04:38|37252.56
19:04:40|37252.55
19:04:41|37252.55
19:04:42|37252.55
19:04:43|37252.55
19:04:44|37252.55
19:04:45|37252.56
19:04:46|37252.56
19:04:47|37252.55
19:04:48|37252.56
19:04:49|37252.56
19:04:50|37252.55
19:04:51|37252.56
19:04:52|37252.55
19:04:53|37252.55
19:04:54|37252.55
19:04:55|37252.56
19:04:56|37252.56
19:04:57|37252.55
19:04:58|37252.55
19:04:59|37252.56
19:05:00|37252.56
19:05:02|37252.56
19:05:02|37252.56
19:05:03|37252.56
19:05:04|37252.56
19:05:05|37252.55
19:05:07|37252.56
19:05:08|37252.56
19:05:09|37252.56
19:05:09|37252.55
19:05:11|37252.55
19:05:11|37252.56
19:05:12|37252.56
19:05:13|37252.56
19:05:14|37252.56
19:05:15|37252.56
19:05:17|37252.56
19:05:17|37252.56
19:05:18|37252.55
19:05:19|37252.55
19:05:20|37252.56
19:05:22|37252.56
19:05:22|37252.56
19:05:24|37254.84
19:05:24|37254.86
19:05:26|37254.86
19:05:26|37257.99
19:05:27|37258.
19:05:28|37258.
19:05:30|37262.
19:05:30|37263.14
19:05:32|37263.14
19:05:32|37263.14
19:05:33|37268.38
19:05:34|37268.39
19:05:36|37271.1
19:05:38|37274.
19:05:39|37273.99
19:05:39|37274.
19:05:40|37274.
19:05:41|37273.99
19:05:42|37273.99
19:05:44|37273.99
19:05:45|37275.
19:05:45|37275.26
19:05:47|37275.5
19:05:47|37275.49
19:05:49|37275.49
19:05:49|37275.49
19:05:50|37275.49
19:05:51|37275.5
19:05:53|37275.49
19:05:54|37275.49
19:05:54|37275.5
19:05:56|37275.5
19:05:57|37275.5
19:05:58|37275.5
19:05:59|37275.5
19:05:59|37275.49
19:06:01|37275.5
19:06:01|37278.68
19:06:03|37278.68
19:06:04|37281.07
19:06:05|37281.06
19:06:06|37281.07
19:06:07|37281.06
19:06:07|37281.07
19:06:08|37278.63
19:06:10|37278.64
19:06:11|37278.64
19:06:12|37278.64
19:06:12|37280.22
19:06:13|37280.22
19:06:15|37280.37
19:06:16|37280.45
19:06:17|37280.45
19:06:17|37280.44
19:06:18|37280.44
19:06:19|37280.44
19:06:21|37280.45
19:06:22|37280.44
19:06:23|37280.45
19:06:23|37280.44
19:06:24|37281.59
19:06:26|37281.6
19:06:27|37281.6
19:06:27|37281.6
19:06:29|37281.59
19:06:29|37281.59
19:06:31|37281.6
19:06:32|37281.6
19:06:32|37281.6
19:06:34|37281.59
19:06:36|37281.59
19:06:36|37281.6
19:06:38|37282.86
19:06:39|37282.85
19:06:40|37282.85
19:06:41|37284.
19:06:42|37283.99
19:06:42|37284.
19:06:44|37284.
19:06:44|37284.
19:06:45|37284.
19:06:47|37283.99
19:06:47|37284.
19:06:48|37283.99
19:06:49|37284.
19:06:50|37283.99
19:06:51|37283.99
19:06:52|37286.
19:06:54|37285.99
19:06:55|37285.99
19:06:56|37285.99
19:06:57|37286.
19:06:57|37285.99
19:06:58|37285.99
19:06:59|37285.99
19:07:00|37285.99
19:07:01|37285.99
19:07:03|37285.99
19:07:04|37286.
19:07:05|37285.99
19:07:05|37285.99
19:07:06|37285.99
19:07:08|37285.99
19:07:09|37285.99
19:07:10|37285.99
19:07:11|37285.99
19:07:11|37285.99
19:07:13|37285.99
19:07:14|37285.99
19:07:15|37285.99
19:07:16|37285.99
19:07:17|37286.
19:07:18|37286.
19:07:19|37286.
19:07:19|37285.99
19:07:20|37285.99
19:07:22|37281.59
19:07:22|37281.55
19:07:24|37281.55
19:07:25|37281.56
19:07:25|37281.55
19:07:26|37281.56
19:07:28|37281.55
19:07:29|37281.55
19:07:30|37281.56
19:07:31|37281.55
19:07:31|37283.18
19:07:33|37285.97
19:07:34|37285.97
19:07:35|37285.96
19:07:36|37285.96
19:07:37|37285.97
19:07:39|37285.97
19:07:40|37289.66
19:07:40|37289.66
19:07:42|37289.66
19:07:43|37290.38
19:07:43|37290.38
19:07:45|37290.39
19:07:45|37290.39
19:07:46|37290.38
19:07:47|37290.38
19:07:48|37290.39
19:07:49|37290.38
19:07:51|37290.38
19:07:52|37290.38
19:07:52|37290.38
19:07:53|37290.39
19:07:54|37290.38
19:07:55|37290.38
19:07:57|37290.38
19:07:57|37290.38
19:07:58|37290.38
19:08:00|37290.38
19:08:00|37290.38
19:08:01|37290.39
19:08:02|37290.39
19:08:03|37290.38
19:08:05|37290.38
19:08:06|37290.38
19:08:06|37290.39
19:08:08|37290.38
19:08:09|37290.38
19:08:09|37290.38
19:08:11|37290.39
19:08:12|37290.38
19:08:13|37290.39
19:08:14|37290.38
19:08:15|37290.39
19:08:15|37290.39
19:08:17|37290.38
19:08:17|37290.38
19:08:18|37290.38
19:08:19|37294.35
19:08:21|37294.36
19:08:21|37294.57
19:08:23|37294.57
19:08:24|37295.58
19:08:25|37295.59
19:08:26|37295.58
19:08:27|37295.59
19:08:27|37295.59
19:08:28|37295.58
19:08:30|37295.58
19:08:31|37295.59
19:08:31|37295.58
19:08:33|37295.58
19:08:34|37295.59
19:08:34|37295.59
19:08:36|37295.58
19:08:38|37295.58
19:08:38|37295.59
19:08:39|37295.59
19:08:40|37306.27
19:08:41|37306.26
19:08:42|37306.26
19:08:44|37306.26
19:08:45|37300.74
19:08:45|37300.74
19:08:46|37300.73
19:08:47|37300.73
19:08:49|37300.73
19:08:49|37300.73
19:08:50|37300.73
19:08:52|37300.73
19:08:53|37300.73
19:08:54|37300.73
19:08:55|37300.74
19:08:56|37300.73
19:08:57|37300.73
19:08:58|37300.74
19:08:59|37300.73
19:09:00|37300.74
19:09:01|37300.73
19:09:02|37298.12
19:09:03|37298.13
19:09:04|37298.13
19:09:05|37298.12
19:09:07|37298.12
19:09:08|37298.12
19:09:09|37295.55
19:09:09|37295.54
19:09:10|37295.55
19:09:11|37295.55
19:09:13|37295.54
19:09:13|37295.54
19:09:14|37295.54
19:09:16|37295.55
19:09:17|37295.55
19:09:18|37295.55
19:09:19|37295.54
19:09:20|37295.55
19:09:20|37295.54
19:09:22|37295.88
19:09:23|37302.57
19:09:24|37302.98
19:09:25|37302.98
19:09:26|37302.97
19:09:26|37302.97
19:09:27|37302.97
19:09:28|37302.97
19:09:30|37302.98
19:09:30|37302.97
19:09:32|37302.98
19:09:33|37302.98
19:09:34|37302.98
19:09:34|37302.97
19:09:36|37302.97
19:09:37|37302.97
19:09:39|37302.97
19:09:40|37302.97
19:09:40|37302.97
19:09:42|37302.98
19:09:42|37302.98
19:09:43|37302.98
19:09:44|37302.97
19:09:45|37302.97
19:09:46|37302.97
19:09:47|37306.27
19:09:49|37306.27
19:09:49|37306.27
19:09:50|37306.27
19:09:51|37306.26
19:09:53|37308.48
19:09:54|37309.6
19:09:54|37309.6
19:09:55|37309.59
19:09:56|37309.6
19:09:57|37309.88
19:09:58|37309.88
19:10:00|37309.88
19:10:01|37309.88
19:10:01|37310.32
19:10:03|37310.32
19:10:03|37310.31
19:10:04|37310.31
19:10:06|37311.44
19:10:06|37311.44
19:10:07|37311.45
19:10:09|37311.45
19:10:09|37311.45
19:10:10|37312.19
19:10:12|37312.19
19:10:12|37312.18
19:10:14|37312.18
19:10:15|37312.19
19:10:15|37312.19
19:10:17|37312.19
19:10:18|37312.18
19:10:19|37312.19
19:10:20|37312.18
19:10:21|37312.18
19:10:22|37315.91
19:10:22|37315.91
19:10:24|37315.91
19:10:24|37315.9
19:10:26|37315.9
19:10:27|37315.9
19:10:27|37315.91
19:10:29|37315.91
19:10:30|37315.91
19:10:31|37315.91
19:10:31|37315.91
19:10:33|37315.91
19:10:33|37315.91
19:10:34|37315.91
19:10:36|37315.91
19:10:37|37315.9
19:10:37|37315.91
19:10:38|37315.91
19:10:41|37315.9
19:10:42|37315.91
19:10:43|37315.91
19:10:44|37315.91
19:10:44|37315.9
19:10:46|37315.9
19:10:47|37315.91
19:10:48|37315.91
19:10:49|37315.91
19:10:50|37315.91
19:10:51|37315.91
19:10:52|37315.91
19:10:53|37315.91
19:10:54|37315.91
19:10:55|37315.91
19:10:56|37315.91
19:10:57|37315.91
19:10:58|37315.9
19:10:59|37315.91
19:11:00|37315.91
19:11:01|37315.91
19:11:02|37315.91
19:11:03|37315.91
19:11:04|37315.91
19:11:05|37315.9
19:11:06|37315.91
19:11:07|37315.9
19:11:08|37315.91
19:11:09|37315.9
19:11:10|37315.91
19:11:11|37315.91
19:11:12|37315.9
19:11:13|37316.66
19:11:14|37316.86
19:11:15|37316.86
19:11:16|37316.86
19:11:17|37316.86
19:11:19|37316.86
19:11:20|37316.86
19:11:21|37316.87
19:11:21|37316.86
19:11:22|37316.87
19:11:23|37316.87
19:11:25|37316.86
19:11:25|37316.87
19:11:26|37316.87
19:11:27|37316.86
19:11:28|37316.86
19:11:30|37316.86
19:11:30|37316.86
19:11:31|37316.86
19:11:32|37316.87
19:11:34|37316.87
19:11:34|37316.87
19:11:35|37316.87
19:11:36|37316.87
19:11:37|37316.87
19:11:39|37315.9
19:11:40|37311.84
19:11:42|37311.84
19:11:43|37311.84
19:11:44|37311.84
19:11:45|37311.85
19:11:46|37311.84
19:11:47|37311.84
19:11:48|37311.85
19:11:49|37311.85
19:11:50|37311.85
19:11:51|37311.85
19:11:52|37311.84
19:11:53|37311.84
19:11:54|37311.84
19:11:55|37308.11
19:11:56|37302.98
19:11:57|37302.93
19:11:58|37302.94
19:11:59|37302.93
19:12:00|37302.93
19:12:01|37302.93
19:12:03|37295.59
19:12:03|37295.59
19:12:05|37295.58
19:12:05|37295.59
19:12:06|37302.12
19:12:07|37302.11
19:12:08|37302.11
19:12:09|37302.11
19:12:11|37303.99
19:12:12|37304.24
19:12:12|37304.24
19:12:14|37304.23
19:12:14|37304.23
19:12:16|37304.23
19:12:17|37304.24
19:12:18|37304.23
19:12:19|37304.23
19:12:19|37304.24
19:12:20|37304.23
19:12:22|37304.23
19:12:22|37304.23
19:12:24|37304.23
19:12:24|37304.23
19:12:26|37304.24
19:12:26|37304.24
19:12:27|37304.24
19:12:28|37304.24
19:12:30|37304.23
19:12:31|37304.23
19:12:32|37302.11
19:12:33|37302.12
19:12:33|37302.12
19:12:35|37302.11
19:12:35|37302.11
19:12:37|37302.12
19:12:37|37302.12
19:12:39|37302.11
19:12:39|37302.11
19:12:40|37302.12
19:12:41|37302.12
19:12:43|37302.11
19:12:44|37302.12
19:12:46|37302.11
19:12:46|37303.31
19:12:47|37303.48
19:12:49|37303.48
19:12:49|37303.47
19:12:51|37303.48
19:12:52|37303.47
19:12:53|37303.47
19:12:54|37303.47
19:12:55|37303.47
19:12:56|37303.47
19:12:57|37303.48
19:12:58|37303.48
19:12:59|37303.47
19:13:00|37303.47
19:13:01|37303.47
19:13:02|37303.48
19:13:03|37303.48
19:13:04|37303.47
19:13:05|37303.47
19:13:06|37303.48
19:13:07|37303.48
19:13:08|37303.48
19:13:09|37303.48
19:13:10|37303.47
19:13:11|37303.48
19:13:12|37303.48
19:13:13|37303.47
19:13:14|37303.47
19:13:15|37303.48
19:13:16|37303.47
19:13:17|37303.47
19:13:18|37303.48
19:13:19|37302.12
19:13:20|37302.12
19:13:21|37302.12
19:13:22|37302.12
19:13:23|37302.11
19:13:24|37302.12
19:13:25|37302.11
19:13:26|37302.12
19:13:27|37302.12
19:13:28|37302.11
19:13:29|37302.11
19:13:30|37302.12
19:13:31|37302.11
19:13:32|37302.11
19:13:33|37302.11
19:13:34|37302.11
19:13:35|37302.11
19:13:36|37302.11
19:13:37|37302.11
19:13:38|37302.11
19:13:39|37302.11
19:13:40|37302.12
19:13:41|37302.12
19:13:43|37302.12
19:13:44|37302.12
19:13:45|37302.11
19:13:46|37302.11
19:13:47|37302.11
19:13:48|37302.11
19:13:49|37302.11
19:13:50|37302.11
19:13:51|37302.11
19:13:52|37302.11
19:13:54|37302.11
19:13:55|37302.11
19:13:55|37302.12
19:13:57|37302.11
19:13:58|37302.11
19:13:59|37302.12
19:13:59|37302.12
19:14:01|37302.12
19:14:02|37302.12
19:14:02|37302.11
19:14:03|37302.11
19:14:04|37302.12
19:14:05|37302.11
19:14:06|37302.12
19:14:07|37302.11
19:14:09|37302.11
19:14:10|37302.12
19:14:11|37302.11
19:14:11|37302.11
19:14:12|37302.12
19:14:14|37302.11
19:14:14|37302.11
19:14:15|37302.11
19:14:16|37302.11
19:14:17|37302.11
19:14:19|37302.11
19:14:19|37302.11
19:14:20|37302.11
19:14:21|37302.11
19:14:22|37302.11
19:14:23|37302.11
19:14:25|37302.11
19:14:25|37302.12
19:14:27|37302.11
19:14:27|37302.11
19:14:28|37302.11
19:14:30|37302.12
19:14:31|37302.12
19:14:31|37302.11
19:14:32|37302.11
19:14:33|37302.11
19:14:34|37302.11
19:14:35|37302.12
19:14:36|37302.11
19:14:37|37302.12
19:14:38|37302.12
19:14:39|37302.12
19:14:40|37302.12
19:14:41|37302.12
19:14:42|37302.12
19:14:44|37302.12
19:14:45|37302.12
19:14:46|37302.11
19:14:48|37302.12
19:14:49|37302.12
19:14:50|37302.12
19:14:51|37302.11
19:14:52|37302.11
19:14:53|37302.11
19:14:53|37302.11
19:14:54|37302.1
19:14:56|37302.1
19:14:56|37302.1
19:14:58|37302.1
19:14:59|37302.1
19:14:59|37302.1
19:15:00|37302.11
19:15:01|37302.11
19:15:02|37302.1
19:15:03|37300.25
19:15:04|37298.64
19:15:06|37298.64
19:15:06|37298.64
19:15:07|37298.64
19:15:09|37298.63
19:15:09|37298.64
19:15:11|37298.64
19:15:11|37298.64
19:15:12|37298.63
19:15:14|37298.63
19:15:15|37298.63
19:15:16|37298.63
19:15:17|37298.63
19:15:17|37298.63
19:15:18|37298.63
19:15:19|37298.63
19:15:20|37298.63
19:15:21|37298.64
19:15:22|37298.64
19:15:23|37298.63
19:15:24|37298.63
19:15:25|37298.63
19:15:27|37298.63
19:15:27|37298.64
19:15:28|37298.63
19:15:29|37295.65
19:15:30|37295.66
19:15:31|37295.32
19:15:32|37295.31
19:15:33|37296.27
19:15:34|37296.28
19:15:35|37298.16
19:15:36|37298.47
19:15:37|37298.48
19:15:38|37298.47
19:15:39|37298.47
19:15:40|37298.48
19:15:41|37298.48
19:15:42|37298.47
19:15:44|37298.48
19:15:46|37298.48
19:15:47|37298.48
19:15:48|37298.47
19:15:49|37298.47
19:15:50|37298.47
19:15:51|37298.47
19:15:53|37304.01
19:15:54|37304.02
19:15:55|37304.02
19:15:56|37304.02
19:15:56|37304.02
19:15:57|37304.01
19:15:59|37304.01
19:16:00|37304.02
19:16:00|37305.46
19:16:01|37305.9
19:16:03|37306.09
19:16:03|37308.8
19:16:04|37308.8
19:16:06|37308.79
19:16:06|37310.01
19:16:07|37310.
19:16:08|37310.
19:16:10|37310.
19:16:10|37310.01
19:16:11|37310.01
19:16:13|37310.01
19:16:14|37310.
19:16:15|37310.01
19:16:16|37310.
19:16:17|37310.01
19:16:18|37312.33
19:16:19|37312.34
19:16:20|37315.61
19:16:21|37316.11
19:16:22|37316.11
19:16:23|37316.1
19:16:24|37316.1
19:16:25|37316.11
19:16:26|37316.1
19:16:27|37316.1
19:16:28|37316.1
19:16:29|37316.1
19:16:30|37316.1
19:16:31|37313.78
19:16:32|37313.78
19:16:33|37313.78
19:16:34|37313.78
19:16:35|37313.78
19:16:36|37313.78
19:16:37|37313.78
19:16:38|37313.78
19:16:39|37313.79
19:16:40|37312.6
19:16:41|37311.25
19:16:42|37308.79
19:16:43|37308.8
19:16:45|37306.92
19:16:46|37306.93
19:16:47|37306.93
19:16:48|37306.93
19:16:50|37306.92
19:16:51|37306.92
19:16:52|37306.92
19:16:53|37306.92
19:16:54|37306.93
19:16:54|37306.92
19:16:56|37306.92
19:16:57|37306.93
19:16:57|37306.93
19:16:58|37306.93
19:17:00|37306.92
19:17:00|37306.92
19:17:01|37306.93
19:17:02|37306.92
19:17:03|37306.92
19:17:04|37306.92
19:17:05|37306.92
19:17:06|37306.92
19:17:08|37302.1
19:17:08|37302.1
19:17:09|37302.1
19:17:11|37300.
19:17:11|37298.48
19:17:13|37298.42
19:17:13|37298.43
19:17:14|37298.42
19:17:15|37297.58
19:17:16|37297.52
19:17:17|37297.46
19:17:18|37297.46
19:17:19|37297.46
19:17:20|37297.46
19:17:21|37297.45
19:17:23|37297.46
19:17:23|37297.45
19:17:24|37297.46
19:17:25|37297.45
19:17:27|37297.45
19:17:27|37297.45
19:17:28|37297.46
19:17:29|37297.45
19:17:30|37297.45
19:17:32|37297.46
19:17:32|37297.45
19:17:33|37297.45
19:17:35|37297.46
19:17:35|37297.45
19:17:36|37297.45
19:17:37|37297.46
19:17:38|37297.45
19:17:39|37297.45
19:17:40|37297.46
19:17:41|37297.46
19:17:43|37297.46
19:17:44|37297.45
19:17:44|37297.45
19:17:46|37297.46
19:17:47|37297.46
19:17:48|37297.46
19:17:49|37297.45
19:17:50|37297.46
19:17:51|37297.45
19:17:52|37297.45
19:17:54|37297.45
19:17:54|37297.46
19:17:56|37297.46
19:17:56|37297.46
19:17:58|37297.45
19:17:59|37297.45
19:18:01|37297.45
19:18:01|37297.45
19:18:02|37297.45
19:18:04|37297.45
19:18:04|37297.45
19:18:05|37297.45
19:18:06|37297.45
19:18:08|37297.45
19:18:08|37296.01
19:18:10|37296.
19:18:10|37293.32
19:18:12|37292.21
19:18:13|37292.2
19:18:14|37292.2
19:18:15|37292.2
19:18:15|37290.39
19:18:16|37290.39
19:18:18|37290.39
19:18:18|37290.38
19:18:19|37290.38
19:18:20|37290.39
19:18:21|37290.39
19:18:23|37290.38
19:18:24|37290.39
19:18:24|37290.38
19:18:25|37290.38
19:18:26|37290.39
19:18:28|37290.39
19:18:29|37290.39
19:18:30|37290.38
19:18:30|37290.39
19:18:32|37290.38
19:18:33|37290.39
19:18:34|37290.39
19:18:35|37290.38
19:18:35|37290.39
19:18:37|37290.38
19:18:38|37290.39
19:18:39|37290.39
19:18:40|37290.39
19:18:41|37290.39
19:18:42|37290.38
19:18:42|37290.38
19:18:44|37290.39
19:18:45|37290.38
19:18:46|37290.39
19:18:48|37290.39
19:18:49|37290.39
19:18:50|37290.38
19:18:51|37290.38
19:18:52|37290.39
19:18:53|37290.39
19:18:54|37290.39
19:18:55|37290.39
19:18:56|37290.39
19:18:57|37290.38
19:18:58|37290.39
19:18:59|37290.38
19:19:00|37290.39
19:19:01|37290.38
19:19:02|37290.38
19:19:03|37290.38
19:19:04|37290.39
19:19:05|37292.21
19:19:06|37292.2
19:19:07|37292.2
19:19:08|37292.21
19:19:10|37292.2
19:19:10|37292.2
19:19:11|37292.21
19:19:13|37292.2
19:19:13|37292.2
19:19:15|37292.21
19:19:15|37292.2
19:19:16|37292.2
19:19:17|37292.21
19:19:19|37292.21
19:19:20|37292.2
19:19:20|37292.2
19:19:22|37292.2
19:19:22|37292.2
19:19:23|37292.21
19:19:25|37292.2
19:19:26|37286.59
19:19:26|37286.59
19:19:27|37286.59
19:19:28|37286.59
19:19:29|37286.59
19:19:30|37286.59
19:19:31|37286.6
19:19:32|37286.59
19:19:33|37286.6
19:19:34|37286.6
19:19:36|37286.6
19:19:36|37286.59
19:19:38|37286.6
19:19:39|37286.6
19:19:39|37286.6
19:19:41|37286.59
19:19:41|37280.63
19:19:42|37280.63
19:19:43|37280.64
19:19:44|37280.63
19:19:46|37280.64
19:19:47|37280.63
19:19:49|37280.64
19:19:49|37280.64
19:19:51|37280.63
19:19:52|37280.63
19:19:53|37280.63
19:19:54|37280.63
19:19:55|37280.63
19:19:56|37280.63
19:19:57|37280.64
19:19:57|37280.22
19:19:59|37280.23
19:20:00|37280.23
19:20:00|37280.22
19:20:02|37280.23
19:20:02|37280.23
19:20:04|37280.23
19:20:05|37280.22
19:20:06|37280.22
19:20:07|37280.23
19:20:08|37280.22
19:20:09|37280.22
19:20:10|37276.04
19:20:11|37276.04
19:20:11|37276.04
19:20:13|37276.04
19:20:13|37276.05
19:20:15|37276.04
19:20:16|37276.05
19:20:17|37275.
19:20:18|37274.01
19:20:19|37274.01
19:20:19|37274.02
19:20:21|37273.99
19:20:22|37274.
19:20:23|37274.
19:20:24|37273.99
19:20:25|37274.
19:20:26|37274.
19:20:27|37273.99
19:20:28|37273.99
19:20:29|37273.99
19:20:30|37273.67
19:20:31|37273.67
19:20:32|37273.66
19:20:33|37273.66
19:20:34|37273.65
19:20:35|37273.66
19:20:36|37273.66
19:20:37|37273.66
19:20:38|37273.65
19:20:39|37273.66
19:20:40|37273.65
19:20:41|37273.65
19:20:42|37273.66
19:20:43|37273.65
19:20:44|37272.97
19:20:45|37272.7
19:20:46|37272.51
19:20:47|37272.2
19:20:48|37272.2
19:20:49|37272.2
19:20:51|37272.2
19:20:52|37272.2
19:20:53|37272.21
19:20:54|37272.21
19:20:55|37272.21
19:20:56|37272.2
19:20:57|37272.2
19:20:59|37272.2
19:20:59|37272.2
19:21:01|37272.2
19:21:01|37272.2
19:21:03|37272.21
19:21:04|37272.2
19:21:04|37272.2
19:21:06|37272.21
19:21:06|37272.2
19:21:07|37272.21
19:21:09|37272.2
19:21:09|37272.21
19:21:10|37272.2
19:21:12|37272.21
19:21:12|37272.2
19:21:13|37272.2
19:21:15|37272.21
19:21:15|37272.2
19:21:16|37272.21
19:21:17|37272.21
19:21:18|37272.2
19:21:19|37272.2
19:21:21|37272.2
19:21:22|37272.21
19:21:22|37272.2
19:21:23|37272.2
19:21:24|37272.2
19:21:25|37272.21
19:21:27|37272.21
19:21:28|37272.2
19:21:28|37272.21
19:21:30|37272.21
19:21:31|37272.2
19:21:31|37272.21
19:21:32|37272.2
19:21:33|37272.21
19:21:35|37272.21
19:21:36|37272.2
19:21:37|37272.21
19:21:38|37272.21
19:21:38|37272.21
19:21:40|37272.2
19:21:40|37272.2
19:21:41|37272.2
19:21:42|37272.21
19:21:43|37272.21
19:21:44|37272.2
19:21:45|37272.21
19:21:46|37272.21
19:21:48|37272.21
19:21:49|37272.21
19:21:50|37272.2
19:21:51|37272.21
19:21:52|37272.2
19:21:52|37272.2
19:21:54|37272.2
19:21:54|37272.2
19:21:56|37272.2
19:21:57|37272.21
19:21:58|37272.21
19:21:59|37272.2
19:21:59|37272.2
19:22:01|37272.2
19:22:02|37272.21
19:22:02|37272.21
19:22:04|37272.2
19:22:05|37272.2
19:22:06|37272.2
19:22:06|37272.21
19:22:08|37272.2
19:22:10|37272.21
19:22:10|37272.2
19:22:11|37272.2
19:22:12|37272.2
19:22:13|37272.21
19:22:14|37272.2
19:22:15|37272.2
19:22:16|37272.21
19:22:17|37272.2
19:22:18|37272.2
19:22:19|37272.21
19:22:20|37272.21
19:22:21|37272.21
19:22:22|37272.2
19:22:23|37272.2
19:22:24|37272.2
19:22:25|37272.21
19:22:26|37272.21
19:22:27|37272.2
19:22:28|37272.21
19:22:29|37272.21
19:22:30|37272.2
19:22:31|37272.21
19:22:32|37274.01
19:22:34|37274.02
19:22:35|37274.01
19:22:36|37274.02
19:22:36|37274.01
19:22:37|37274.02
19:22:38|37274.01
19:22:40|37274.02
19:22:41|37274.01
19:22:41|37274.01
19:22:42|37274.02
19:22:43|37274.01
19:22:44|37274.01
19:22:45|37274.01
19:22:46|37274.01
19:22:47|37274.02
19:22:48|37274.01
19:22:49|37274.01
19:22:51|37279.07
19:22:52|37279.08
19:22:53|37279.08
19:22:54|37279.08
19:22:56|37279.08
19:22:57|37279.07
19:22:58|37279.07
19:22:59|37279.08
19:23:00|37279.07
19:23:01|37279.07
19:23:02|37279.07
19:23:04|37279.07
19:23:05|37279.08
19:23:06|37279.08
19:23:07|37279.08
19:23:08|37279.08
19:23:09|37279.08
19:23:10|37279.07
19:23:11|37279.07
19:23:12|37279.08
19:23:13|37279.07
19:23:14|37279.08
19:23:15|37279.08
19:23:16|37279.07
19:23:17|37279.08
19:23:18|37279.07
19:23:19|37279.08
19:23:19|37279.08
19:23:21|37279.08
19:23:21|37279.07
19:23:23|37279.07
19:23:24|37279.08
19:23:25|37279.08
19:23:26|37279.08
19:23:27|37279.07
19:23:28|37279.08
19:23:29|37279.08
19:23:30|37279.07
19:23:31|37279.08
19:23:32|37279.07
19:23:33|37279.08
19:23:34|37279.07
19:23:35|37279.07
19:23:36|37279.08
19:23:37|37279.07
19:23:38|37279.07
19:23:39|37279.07
19:23:40|37279.08
19:23:41|37279.07
19:23:42|37279.07
19:23:43|37279.08
19:23:44|37279.07
19:23:45|37279.08
19:23:46|37279.08
19:23:47|37279.07
19:23:48|37279.08
19:23:49|37279.07
19:23:50|37279.07
19:23:51|37279.07
19:23:52|37279.07
19:23:53|37279.08
19:23:55|37279.07
19:23:56|37279.08
19:23:56|37279.08
19:23:58|37279.08
19:23:59|37279.08
19:24:00|37279.08
19:24:01|37279.07
19:24:02|37279.07
19:24:03|37279.07
19:24:04|37279.07
19:24:05|37279.08
19:24:06|37279.07
19:24:07|37279.08
19:24:08|37279.08
19:24:09|37279.07
19:24:09|37279.08
19:24:11|37279.07
19:24:12|37279.07
19:24:13|37279.07
19:24:14|37279.07
19:24:15|37279.07
19:24:16|37279.07
19:24:17|37279.08
19:24:18|37279.08
19:24:19|37279.08
19:24:20|37279.08
19:24:21|37279.08
19:24:22|37279.08
19:24:23|37279.07
19:24:24|37279.07
19:24:25|37279.07
19:24:27|37279.07
19:24:27|37279.08
19:24:29|37279.08
19:24:29|37279.08
19:24:31|37279.08
19:24:31|37279.08
19:24:32|37282.89
19:24:33|37284.53
19:24:34|37284.78
19:24:35|37286.75
19:24:36|37286.75
19:24:37|37286.76
19:24:38|37286.76
19:24:40|37286.76
19:24:40|37286.76
19:24:41|37286.75
19:24:42|37286.76
19:24:43|37286.76
19:24:44|37286.75
19:24:45|37286.76
19:24:46|37286.75
19:24:48|37286.76
19:24:48|37286.75
19:24:50|37286.75
19:24:50|37286.75
19:24:51|37286.75
19:24:53|37286.76
19:24:54|37286.76
19:24:56|37286.76
19:24:56|37286.75
19:24:58|37286.76
19:24:59|37286.76
19:25:00|37286.75
19:25:01|37286.76
19:25:02|37286.75
19:25:02|37286.76
19:25:03|37286.75
19:25:05|37286.75
19:25:06|37286.75
19:25:07|37286.76
19:25:08|37286.76
19:25:09|37286.76
19:25:10|37286.76
19:25:11|37286.76
19:25:12|37286.76
19:25:13|37286.76
19:25:14|37286.75
19:25:15|37286.76
19:25:16|37286.76
19:25:17|37286.76
19:25:18|37286.75
19:25:19|37286.75
19:25:20|37286.76
19:25:21|37286.75
19:25:22|37286.76
19:25:23|37286.76
19:25:24|37286.76
19:25:25|37286.76
19:25:26|37286.75
19:25:28|37286.76
19:25:28|37286.76
19:25:29|37286.75
19:25:30|37286.76
19:25:31|37286.75
19:25:33|37286.76
19:25:33|37286.76
19:25:34|37288.62
19:25:35|37291.09
19:25:36|37291.09
19:25:37|37291.1
19:25:38|37291.09
19:25:39|37291.1
19:25:40|37291.09
19:25:42|37291.09
19:25:42|37291.1
19:25:44|37291.1
19:25:45|37291.1
19:25:45|37291.09
19:25:46|37291.09
19:25:47|37292.95
19:25:48|37292.95
19:25:49|37292.95
19:25:50|37293.53
19:25:51|37293.59
19:25:52|37293.59
19:25:53|37293.6
19:25:55|37293.59
19:25:57|37293.59
19:25:58|37293.59
19:25:59|37293.59
19:25:59|37293.6
19:26:01|37293.59
19:26:02|37293.6
19:26:03|37293.59
19:26:04|37293.59
19:26:05|37293.59
19:26:06|37293.59
19:26:07|37293.6
19:26:08|37293.6
19:26:09|37293.6
19:26:10|37293.6
19:26:11|37293.6
19:26:12|37293.6
19:26:13|37293.59
19:26:14|37293.59
19:26:15|37293.6
19:26:16|37293.59
19:26:17|37293.6
19:26:18|37293.59
19:26:19|37293.59
19:26:20|37293.59
19:26:22|37293.59
19:26:22|37293.59
19:26:24|37292.94
19:26:25|37291.09
19:26:25|37291.1
19:26:27|37291.09
19:26:28|37291.1
19:26:29|37291.09
19:26:29|37291.09
19:26:31|37291.09
19:26:31|37291.09
19:26:33|37291.09
19:26:33|37291.09
19:26:35|37291.1
19:26:36|37291.09
19:26:37|37291.1
19:26:37|37291.1
19:26:39|37291.1
19:26:40|37291.1
19:26:40|37291.1
19:26:41|37291.1
19:26:43|37291.1
19:26:44|37291.1
19:26:44|37291.09
19:26:46|37291.09
19:26:46|37291.1
19:26:48|37291.1
19:26:49|37291.09
19:26:49|37291.09
19:26:51|37291.09
19:26:52|37291.1
19:26:52|37291.09
19:26:54|37291.09
19:26:56|37291.09
19:26:56|37291.09
19:26:58|37291.09
19:26:59|37291.09
19:27:00|37291.1
19:27:01|37291.09
19:27:02|37291.09
19:27:02|37291.09
19:27:04|37291.1
19:27:05|37291.1
19:27:05|37291.1
19:27:07|37291.1
19:27:09|37291.1
19:27:09|37291.1
19:27:11|37291.09
19:27:11|37291.1
19:27:12|37291.09
19:27:13|37291.09
19:27:15|37294.87
19:27:16|37296.75
19:27:17|37296.74
19:27:18|37296.75
19:27:18|37296.74
19:27:20|37296.74
19:27:20|37296.75
19:27:21|37296.75
19:27:22|37296.74
19:27:24|37296.75
19:27:25|37296.75
19:27:25|37296.74
19:27:27|37296.75
19:27:27|37296.75
19:27:28|37296.75
19:27:29|37296.75
19:27:30|37296.74
19:27:32|37296.74
19:27:33|37296.74
19:27:33|37296.74
19:27:35|37296.74
19:27:35|37298.03
19:27:37|37304.85
19:27:38|37304.85
19:27:39|37304.84
19:27:39|37304.85
19:27:40|37304.84
19:27:42|37304.85
19:27:43|37306.06
19:27:44|37306.06
19:27:45|37306.07
19:27:45|37306.07
19:27:47|37306.06
19:27:48|37306.07
19:27:48|37306.07
19:27:49|37306.07
19:27:51|37306.07
19:27:51|37306.06
19:27:53|37306.06
19:27:53|37306.07
19:27:54|37306.1
19:27:57|37306.1
19:27:57|37306.1
19:27:59|37306.1
19:28:00|37306.1
19:28:01|37306.11
19:28:02|37306.11
19:28:03|37306.1
19:28:04|37306.13
19:28:05|37306.19
19:28:06|37306.2
19:28:07|37306.2
19:28:08|37306.2
19:28:09|37306.2
19:28:10|37306.19
19:28:11|37306.19
19:28:12|37306.2
19:28:13|37306.2
19:28:14|37306.2
19:28:15|37306.2
19:28:16|37306.19
19:28:17|37306.2
19:28:18|37306.2
19:28:19|37306.19
19:28:20|37306.19
19:28:21|37306.2
19:28:23|37306.19
19:28:23|37306.2
19:28:25|37306.2
19:28:26|37308.48
19:28:26|37310.
19:28:27|37310.
19:28:29|37310.
19:28:29|37310.
19:28:30|37309.99
19:28:31|37311.07
19:28:33|37311.08
19:28:33|37311.07
19:28:34|37311.07
19:28:35|37311.08
19:28:37|37311.07
19:28:37|37311.07
19:28:38|37311.07
19:28:39|37311.07
19:28:41|37311.08
19:28:42|37311.08
19:28:43|37311.08
19:28:43|37311.07
19:28:44|37311.08
19:28:46|37311.08
19:28:47|37311.07
19:28:48|37311.07
19:28:49|37311.08
19:28:49|37311.08
19:28:51|37311.08
19:28:52|37311.08
19:28:53|37311.08
19:28:54|37311.08
19:28:55|37311.08
19:28:56|37311.08
19:28:58|37311.07
19:28:58|37311.07
19:29:00|37311.08
19:29:01|37310.62
19:29:02|37303.38
19:29:04|37303.37
19:29:04|37303.38
19:29:06|37303.38
19:29:06|37303.37
19:29:08|37303.37
19:29:08|37303.37
19:29:10|37303.37
19:29:10|37303.38
19:29:11|37303.37
19:29:13|37303.37
19:29:13|37303.38
19:29:15|37303.38
19:29:16|37303.38
19:29:17|37303.37
19:29:17|37303.37
19:29:18|37303.38
19:29:19|37303.37
19:29:20|37303.37
19:29:22|37303.37
19:29:22|37303.4
19:29:24|37303.41
19:29:24|37303.41
19:29:25|37303.4
19:29:27|37303.4
19:29:28|37303.4
19:29:28|37303.4
19:29:29|37303.4
19:29:30|37303.4
19:29:32|37303.4
19:29:33|37303.4
19:29:34|37303.41
19:29:34|37303.4
19:29:36|37303.4
19:29:36|37303.4
19:29:38|37303.41
19:29:38|37303.41
19:29:40|37303.4
19:29:40|37303.41
19:29:42|37303.4
19:29:43|37303.41
19:29:43|37303.41
19:29:45|37303.41
19:29:46|37303.41
19:29:46|37303.41
19:29:47|37303.41
19:29:49|37303.41
19:29:50|37303.41
19:29:50|37303.4
19:29:51|37303.4
19:29:52|37303.4
19:29:54|37303.4
19:29:55|37303.4
19:29:56|37303.4
19:29:57|37303.41
19:29:57|37303.41
19:29:59|37303.4
19:30:00|37303.4
19:30:01|37303.4
19:30:01|37303.41
19:30:02|37303.41
19:30:05|37303.4
19:30:06|37311.08
19:30:06|37311.1
19:30:07|37311.24
19:30:09|37311.9
19:30:10|37311.89
19:30:10|37312.19
19:30:11|37312.86
19:30:13|37313.94
19:30:13|37314.
19:30:15|37313.99
19:30:15|37314.
19:30:16|37313.99
19:30:17|37314.
19:30:19|37314.7
19:30:19|37314.7
19:30:20|37314.71
19:30:21|37314.7
19:30:22|37314.7
19:30:24|37314.7
19:30:24|37314.7
19:30:26|37314.7
19:30:27|37308.8
19:30:28|37308.57
19:30:28|37308.56
19:30:29|37308.57
19:30:31|37308.56
19:30:32|37308.57
19:30:32|37308.57
19:30:34|37308.56
19:30:35|37308.57
19:30:36|37308.56
19:30:37|37312.58
19:30:38|37312.57
19:30:38|37312.58
19:30:40|37312.58
19:30:41|37314.78
19:30:41|37314.78
19:30:42|37314.78
19:30:44|37314.77
19:30:45|37314.77
19:30:45|37314.77
19:30:46|37314.78
19:30:48|37314.77
19:30:49|37314.77
19:30:50|37314.77
19:30:51|37314.77
19:30:52|37314.78
19:30:53|37314.78
19:30:54|37314.78
19:30:55|37314.77
19:30:56|37314.78
19:30:56|37314.77
19:30:58|37314.78
19:31:00|37314.78
19:31:00|37314.78
19:31:01|37314.78
19:31:03|37314.77
19:31:04|37314.77
19:31:05|37314.78
19:31:05|37314.78
19:31:07|37314.77
19:31:08|37314.77
19:31:09|37314.78
19:31:10|37314.77
19:31:10|37314.78
19:31:12|37318.41
19:31:13|37318.41
19:31:13|37318.41
19:31:15|37318.41
19:31:15|37318.41
19:31:17|37318.42
19:31:18|37318.41
19:31:19|37318.41
19:31:20|37318.42
19:31:21|37318.41
19:31:22|37318.42
19:31:22|37318.42
19:31:23|37318.42
19:31:25|37318.42
19:31:26|37318.42
19:31:27|37318.42
19:31:28|37318.42
19:31:28|37318.41
19:31:30|37318.41
19:31:31|37318.41
19:31:32|37318.42
19:31:33|37318.42
19:31:34|37318.41
19:31:34|37318.41
19:31:36|37318.41
19:31:37|37318.41
19:31:38|37318.41
19:31:40|37318.42
19:31:40|37318.41
19:31:41|37318.41
19:31:42|37318.41
19:31:43|37318.41
19:31:44|37318.42
19:31:45|37318.42
19:31:46|37318.41
19:31:47|37319.96
19:31:48|37320.
19:31:50|37319.99
19:31:50|37319.99
19:31:52|37319.99
19:31:52|37320.
19:31:53|37319.99
19:31:54|37320.
19:31:55|37319.99
19:31:56|37320.
19:31:58|37320.
19:31:59|37320.
19:32:00|37319.99
19:32:02|37320.
19:32:03|37319.99
19:32:03|37320.
19:32:05|37319.99
19:32:05|37319.99
19:32:06|37320.
19:32:08|37320.
19:32:09|37320.
19:32:10|37319.99
19:32:10|37320.
19:32:11|37320.
19:32:12|37320.
19:32:14|37319.99
19:32:15|37319.99
19:32:16|37319.99
19:32:17|37320.
19:32:18|37320.
19:32:19|37320.
19:32:20|37319.99
19:32:21|37319.99
19:32:22|37319.99
19:32:23|37319.99
19:32:24|37319.99
19:32:25|37320.
19:32:26|37319.99
19:32:27|37319.99
19:32:28|37320.
19:32:29|37320.
19:32:30|37320.
19:32:31|37320.
19:32:32|37320.
19:32:33|37320.
19:32:34|37320.
19:32:35|37320.
19:32:36|37320.
19:32:37|37320.
19:32:38|37320.
19:32:39|37320.
19:32:40|37320.
19:32:42|37320.
19:32:43|37319.99
19:32:44|37319.99
19:32:44|37320.
19:32:45|37320.
19:32:46|37319.99
19:32:47|37319.99
19:32:48|37320.
19:32:49|37320.
19:32:51|37319.99
19:32:52|37320.
19:32:53|37320.
19:32:53|37319.99
19:32:55|37319.99
19:32:55|37319.99
19:32:56|37319.99
19:32:57|37320.
19:32:58|37319.99
19:32:59|37320.
19:33:01|37319.99
19:33:03|37320.
19:33:03|37320.
19:33:05|37320.
19:33:05|37320.
19:33:06|37319.99
19:33:08|37320.
19:33:08|37319.99
19:33:09|37319.99
19:33:11|37319.99
19:33:12|37319.99
19:33:13|37319.99
19:33:14|37319.99
19:33:15|37320.
19:33:16|37319.99
19:33:17|37319.99
19:33:18|37320.
19:33:19|37319.99
19:33:20|37320.
19:33:21|37320.
19:33:22|37320.
19:33:23|37320.
19:33:24|37319.99
19:33:25|37319.99
19:33:26|37320.
19:33:27|37319.99
19:33:28|37319.99
19:33:29|37320.
19:33:30|37320.
19:33:31|37319.99
19:33:32|37320.
19:33:33|37320.
19:33:34|37319.99
19:33:35|37319.99
19:33:36|37319.99
19:33:37|37320.
19:33:38|37319.99
19:33:39|37319.99
19:33:40|37319.99
19:33:41|37320.
19:33:42|37319.99
19:33:43|37319.99
19:33:44|37319.99
19:33:45|37320.
19:33:46|37319.99
19:33:47|37319.99
19:33:48|37319.99
19:33:49|37319.99
19:33:50|37319.99
19:33:51|37319.99
19:33:52|37319.99
19:33:53|37319.99
19:33:54|37319.99
19:33:55|37319.99
19:33:56|37320.
19:33:57|37320.
19:33:58|37319.99
19:33:59|37319.99
19:34:00|37320.
19:34:01|37319.99
19:34:03|37319.99
19:34:03|37319.99
19:34:05|37319.99
19:34:06|37320.
19:34:07|37319.99
19:34:08|37319.99
19:34:09|37320.
19:34:10|37320.
19:34:10|37320.
19:34:12|37320.
19:34:13|37319.99
19:34:13|37319.99
19:34:15|37319.99
19:34:15|37319.99
19:34:16|37320.
19:34:18|37319.99
19:34:19|37319.99
19:34:20|37319.99
19:34:21|37319.99
19:34:22|37320.
19:34:23|37320.
19:34:24|37320.
19:34:25|37319.99
19:34:26|37320.
19:34:27|37320.
19:34:28|37319.99
19:34:29|37319.99
19:34:30|37320.
19:34:31|37319.99
19:34:32|37320.
19:34:33|37320.
19:34:34|37319.99
19:34:35|37319.99
19:34:36|37319.99
19:34:37|37319.99
19:34:38|37320.
19:34:39|37319.99
19:34:40|37320.
19:34:41|37319.99
19:34:42|37319.99
19:34:43|37319.99
19:34:44|37320.
19:34:45|37319.99
19:34:46|37320.
19:34:47|37320.
19:34:48|37320.
19:34:49|37320.
19:34:50|37320.
19:34:51|37320.
19:34:52|37320.
19:34:53|37320.
19:34:54|37319.99
19:34:55|37319.99
19:34:56|37319.99
19:34:57|37320.
19:34:58|37320.
19:34:59|37319.99
19:35:00|37319.99
19:35:01|37319.99
19:35:02|37320.
19:35:03|37320.
19:35:05|37320.
19:35:05|37319.99
19:35:08|37319.99
19:35:09|37320.
19:35:09|37319.99
19:35:11|37320.
19:35:11|37319.99
19:35:12|37319.99
19:35:14|37319.99
19:35:15|37319.99
19:35:15|37319.99
19:35:17|37320.
19:35:18|37320.
19:35:18|37319.99
19:35:20|37319.99
19:35:20|37319.99
19:35:21|37319.99
19:35:22|37320.
19:35:23|37320.
19:35:24|37319.99
19:35:26|37319.99
19:35:26|37319.99
19:35:28|37319.99
19:35:28|37319.99
19:35:29|37319.99
19:35:31|37319.99
19:35:32|37320.
19:35:32|37319.99
19:35:33|37319.99
19:35:34|37319.99
19:35:35|37319.99
19:35:36|37319.99
19:35:37|37320.
19:35:38|37320.
19:35:39|37320.
19:35:40|37319.99
19:35:41|37319.99
19:35:42|37319.99
19:35:43|37319.99
19:35:44|37320.
19:35:45|37320.
19:35:46|37320.
19:35:47|37319.99
19:35:48|37320.
19:35:49|37320.
19:35:50|37319.99
19:35:51|37320.
19:35:52|37320.
19:35:53|37320.
19:35:54|37319.99
19:35:55|37320.
19:35:56|37320.
19:35:57|37320.
19:35:58|37319.99
19:35:59|37320.
19:36:00|37319.99
19:36:01|37319.99
19:36:03|37320.
19:36:03|37320.
19:36:05|37319.99
19:36:05|37319.99
19:36:07|37320.
19:36:07|37320.
19:36:09|37320.
19:36:10|37319.99
19:36:11|37319.99
19:36:11|37320.
19:36:13|37320.
19:36:13|37319.99
19:36:15|37319.99
19:36:16|37320.
19:36:17|37319.99
19:36:19|37319.99
19:36:20|37320.
19:36:21|37320.
19:36:22|37320.
19:36:23|37320.
19:36:24|37320.
19:36:25|37319.99
19:36:26|37320.
19:36:26|37320.
19:36:28|37320.
19:36:29|37319.99
19:36:30|37320.
19:36:31|37319.99
19:36:32|37320.
19:36:32|37320.
19:36:33|37319.99
19:36:34|37319.99
19:36:36|37320.
19:36:37|37319.99
19:36:38|37319.99
19:36:38|37320.
19:36:40|37320.
19:36:40|37320.
19:36:41|37320.
19:36:42|37319.99
19:36:43|37320.
19:36:45|37319.99
19:36:46|37319.99
19:36:47|37319.99
19:36:47|37320.
19:36:49|37319.99
19:36:50|37319.99
19:36:51|37319.99
19:36:52|37323.46
19:36:53|37323.45
19:36:54|37323.45
19:36:55|37323.46
19:36:56|37323.45
19:36:57|37323.45
19:36:58|37323.46
19:36:59|37323.45
19:37:00|37328.
19:37:01|37328.
19:37:02|37328.
19:37:03|37328.
19:37:04|37328.
19:37:06|37328.01
19:37:07|37328.
19:37:08|37328.
19:37:09|37328.01
19:37:10|37328.
19:37:11|37328.01
19:37:12|37328.
19:37:13|37328.01
19:37:14|37328.01
19:37:15|37328.
19:37:16|37328.01
19:37:17|37328.
19:37:19|37328.
19:37:19|37328.01
19:37:21|37328.
19:37:22|37328.
19:37:23|37328.
19:37:24|37328.
19:37:24|37328.
19:37:26|37328.
19:37:27|37328.
19:37:28|37328.
19:37:29|37328.
19:37:29|37328.01
19:37:31|37328.
19:37:32|37328.
19:37:33|37328.
19:37:33|37328.01
19:37:35|37328.01
19:37:36|37328.
19:37:37|37328.
19:37:38|37328.01
19:37:38|37328.
19:37:40|37328.01
19:37:41|37328.
19:37:42|37328.01
19:37:43|37328.
19:37:44|37328.
19:37:45|37328.
19:37:46|37328.
19:37:47|37328.
19:37:47|37328.
19:37:49|37328.01
19:37:49|37328.
19:37:51|37328.
19:37:52|37328.
19:37:53|37328.
19:37:54|37328.
19:37:55|37328.01
19:37:56|37328.01
19:37:57|37328.
19:37:58|37328.
19:37:59|37328.
19:38:00|37328.01
19:38:01|37328.
19:38:02|37328.01
19:38:03|37328.01
19:38:04|37328.
19:38:05|37328.
19:38:07|37328.
19:38:08|37328.
19:38:09|37328.
19:38:10|37328.01
19:38:11|37328.01
19:38:12|37328.01
19:38:13|37328.
19:38:14|37328.01
19:38:15|37328.01
19:38:16|37328.
19:38:17|37328.01
19:38:18|37328.01
19:38:19|37328.01
19:38:20|37328.01
19:38:21|37328.
19:38:22|37328.
19:38:23|37328.
19:38:25|37328.
19:38:25|37328.01
19:38:27|37328.01
19:38:28|37328.01
19:38:28|37328.
19:38:29|37328.
19:38:30|37328.01
19:38:31|37328.
19:38:32|37328.
19:38:33|37328.
19:38:34|37328.01
19:38:36|37328.01
19:38:36|37329.7
19:38:38|37329.71
19:38:38|37329.7
19:38:40|37329.71
19:38:40|37329.7
19:38:41|37329.71
19:38:43|37329.71
19:38:43|37329.7
19:38:44|37329.7
19:38:45|37329.7
19:38:46|37329.71
19:38:47|37329.7
19:38:48|37329.7
19:38:49|37329.7
19:38:50|37329.7
19:38:51|37329.7
19:38:52|37329.7
19:38:53|37329.7
19:38:54|37329.7
19:38:55|37329.7
19:38:56|37329.71
19:38:57|37329.71
19:38:59|37329.71
19:39:00|37329.7
19:39:01|37329.7
19:39:01|37329.7
19:39:02|37329.71
19:39:03|37329.71
19:39:04|37329.71
19:39:06|37329.71
19:39:07|37329.7
19:39:08|37329.7
19:39:10|37329.71
19:39:10|37329.7
19:39:12|37329.71
19:39:13|37329.71
19:39:14|37329.71
19:39:15|37329.7
19:39:16|37329.7
19:39:17|37329.71
19:39:17|37329.71
19:39:19|37329.7
19:39:20|37329.71
19:39:21|37329.7
19:39:22|37329.7
19:39:23|37329.7
19:39:24|37329.7
19:39:25|37329.71
19:39:26|37329.7
19:39:27|37329.7
19:39:28|37329.71
19:39:29|37329.71
19:39:30|37329.7
19:39:31|37329.7
19:39:32|37329.71
19:39:33|37329.71
19:39:34|37329.71
19:39:35|37329.7
19:39:36|37329.7
19:39:37|37329.7
19:39:38|37329.7
19:39:39|37329.7
19:39:40|37329.7
19:39:41|37329.7
19:39:42|37329.71
19:39:43|37329.7
19:39:44|37329.71
19:39:45|37329.7
19:39:46|37329.7
19:39:47|37329.71
19:39:48|37329.71
19:39:49|37329.71
19:39:50|37329.7
19:39:51|37329.7
19:39:52|37329.7
19:39:53|37329.71
19:39:54|37329.71
19:39:55|37329.7
19:39:56|37329.71
19:39:57|37329.71
19:39:58|37329.71
19:39:59|37329.71
19:40:00|37329.7
19:40:01|37329.7
19:40:02|37329.71
19:40:03|37329.7
19:40:04|37329.7
19:40:05|37329.71
19:40:06|37329.71
19:40:08|37328.02
19:40:09|37328.01
19:40:09|37328.02
19:40:12|37328.01
19:40:12|37328.01
19:40:13|37328.02
19:40:15|37327.49
19:40:16|37327.5
19:40:17|37327.49
19:40:18|37327.49
19:40:19|37327.49
19:40:19|37327.5
19:40:20|37327.5
19:40:21|37327.49
19:40:22|37327.49
19:40:24|37327.49
19:40:24|37325.51
19:40:26|37325.51
19:40:27|37325.51
19:40:28|37325.51
19:40:28|37325.51
19:40:29|37324.95
19:40:30|37322.
19:40:31|37322.
19:40:33|37322.01
19:40:34|37322.
19:40:35|37322.01
19:40:36|37322.01
19:40:37|37322.
19:40:38|37322.
19:40:39|37322.01
19:40:40|37322.01
19:40:40|37322.
19:40:41|37322.
19:40:43|37322.
19:40:45|37322.
19:40:45|37322.
19:40:46|37322.01
19:40:48|37322.
19:40:49|37322.
19:40:49|37322.01
19:40:50|37322.
19:40:51|37322.
19:40:52|37322.
19:40:53|37322.
19:40:55|37322.
19:40:56|37322.01
19:40:56|37322.01
19:40:57|37322.
19:40:59|37322.
19:40:59|37322.01
19:41:00|37315.42
19:41:01|37315.42
19:41:02|37315.41
19:41:03|37315.41
19:41:05|37315.41
19:41:05|37315.42
19:41:06|37315.41
19:41:07|37315.42
19:41:09|37315.41
19:41:11|37315.42
19:41:11|37315.42
19:41:13|37315.41
19:41:14|37315.41
19:41:14|37315.41
19:41:16|37315.41
19:41:17|37315.41
19:41:19|37315.41
19:41:19|37315.42
19:41:20|37315.42
19:41:21|37315.41
19:41:23|37315.42
19:41:24|37315.41
19:41:24|37315.41
19:41:26|37315.41
19:41:26|37315.42
19:41:27|37315.41
19:41:29|37315.41
19:41:29|37315.41
19:41:30|37315.42
19:41:32|37315.42
19:41:32|37315.41
19:41:33|37315.42
19:41:34|37315.42
19:41:36|37315.42
19:41:36|37311.1
19:41:38|37307.56
19:41:38|37306.25
19:41:39|37306.25
19:41:41|37306.25
19:41:42|37306.25
19:41:43|37306.25
19:41:44|37306.25
19:41:44|37304.74
19:41:46|37303.33
19:41:46|37303.33
19:41:48|37303.34
19:41:49|37301.4
19:41:50|37301.4
19:41:51|37301.2
19:41:53|37301.1
19:41:53|37301.11
19:41:54|37301.11
19:41:55|37301.11
19:41:56|37301.1
19:41:57|37301.11
19:41:58|37301.1
19:41:59|37301.1
19:42:01|37301.11
19:42:01|37300.28
19:42:02|37300.28
19:42:03|37300.29
19:42:04|37300.29
19:42:05|37300.29
19:42:06|37300.29
19:42:07|37300.28
19:42:08|37300.29
19:42:10|37300.29
19:42:11|37300.29
19:42:12|37300.29
19:42:14|37303.17
19:42:15|37303.33
19:42:16|37303.33
19:42:17|37303.34
19:42:17|37303.33
19:42:19|37303.34
19:42:20|37303.34
19:42:20|37303.33
19:42:23|37303.34
19:42:24|37303.34
19:42:24|37303.33
19:42:25|37303.33
19:42:27|37303.34
19:42:27|37303.33
19:42:28|37303.34
19:42:29|37303.33
19:42:30|37303.34
19:42:31|37303.34
19:42:32|37303.34
19:42:33|37303.33
19:42:34|37303.33
19:42:35|37303.33
19:42:37|37303.33
19:42:37|37303.34
19:42:38|37303.34
19:42:39|37303.34
19:42:40|37303.34
19:42:41|37303.34
19:42:43|37303.33
19:42:43|37303.33
19:42:44|37303.33
19:42:46|37303.33
19:42:47|37303.33
19:42:48|37303.33
19:42:48|37303.34
19:42:49|37303.33
19:42:50|37303.34
19:42:51|37303.33
19:42:52|37303.34
19:42:53|37303.33
19:42:55|37305.14
19:42:55|37305.13
19:42:56|37305.13
19:42:57|37305.14
19:42:58|37305.14
19:42:59|37305.14
19:43:00|37305.14
19:43:02|37305.14
19:43:03|37307.55
19:43:03|37309.33
19:43:04|37309.33
19:43:05|37309.32
19:43:07|37309.32
19:43:07|37309.32
19:43:08|37309.32
19:43:09|37309.33
19:43:11|37309.33
19:43:13|37309.33
19:43:14|37309.32
19:43:15|37309.32
19:43:15|37309.33
19:43:17|37309.33
19:43:17|37309.33
19:43:19|37309.32
19:43:20|37309.32
19:43:21|37309.32
19:43:21|37309.33
19:43:23|37309.33
19:43:24|37309.33
19:43:25|37309.33
19:43:26|37309.32
19:43:27|37309.32
19:43:28|37309.33
19:43:29|37309.33
19:43:30|37309.32
19:43:31|37309.32
19:43:32|37309.33
19:43:32|37309.33
19:43:34|37309.33
19:43:35|37309.33
19:43:36|37309.33
19:43:37|37309.32
19:43:38|37309.32
19:43:39|37309.33
19:43:40|37309.33
19:43:41|37309.32
19:43:42|37309.33
19:43:42|37309.33
19:43:45|37309.32
19:43:45|37309.33
19:43:47|37309.33
19:43:47|37309.33
19:43:49|37309.33
19:43:49|37309.33
19:43:50|37309.33
19:43:51|37309.33
19:43:52|37309.33
19:43:53|37309.33
19:43:54|37309.33
19:43:55|37309.33
19:43:56|37309.32
19:43:57|37309.32
19:43:59|37309.33
19:43:59|37309.33
19:44:00|37309.33
19:44:01|37309.33
19:44:02|37309.33
19:44:03|37309.33
19:44:04|37309.33
19:44:05|37309.32
19:44:06|37309.32
19:44:07|37309.33
19:44:08|37309.32
19:44:09|37309.33
19:44:10|37309.33
19:44:12|37309.32
19:44:13|37309.33
19:44:14|37309.32
19:44:15|37309.32
19:44:16|37309.33
19:44:17|37309.33
19:44:18|37309.32
19:44:19|37309.32
19:44:20|37309.32
19:44:21|37309.32
19:44:22|37309.32
19:44:23|37309.32
19:44:24|37309.33
19:44:25|37309.32
19:44:26|37309.32
19:44:27|37309.32
19:44:28|37309.32
19:44:29|37309.32
19:44:30|37309.33
19:44:31|37309.32
19:44:32|37309.32
19:44:33|37309.33
19:44:34|37309.32
19:44:35|37309.33
19:44:36|37309.32
19:44:37|37309.32
19:44:38|37309.32
19:44:39|37309.33
19:44:40|37309.32
19:44:41|37309.32
19:44:42|37309.32
19:44:43|37309.32
19:44:44|37309.33
19:44:45|37309.32
19:44:46|37309.33
19:44:47|37309.32
19:44:48|37309.32
19:44:49|37309.32
19:44:50|37309.33
19:44:51|37309.32
19:44:53|37309.33
19:44:53|37309.32
19:44:54|37309.33
19:44:55|37309.33
19:44:56|37309.33
19:44:57|37309.33
19:44:58|37309.33
19:45:00|37309.32
19:45:00|37309.33
19:45:01|37309.33
19:45:03|37309.33
19:45:03|37309.32
19:45:04|37309.33
19:45:05|37309.32
19:45:06|37309.32
19:45:07|37309.32
19:45:08|37309.32
19:45:09|37309.32
19:45:10|37309.33
19:45:11|37309.33
19:45:13|37309.33
19:45:15|37309.33
19:45:16|37309.32
19:45:17|37309.32
19:45:18|37309.33
19:45:19|37309.33
19:45:20|37309.32
19:45:21|37309.33
19:45:22|37309.32
19:45:23|37309.33
19:45:24|37311.31
19:45:25|37311.32
19:45:26|37311.31
19:45:27|37311.32
19:45:28|37311.32
19:45:29|37311.32
19:45:30|37311.31
19:45:31|37311.31
19:45:32|37311.32
19:45:33|37311.31
19:45:34|37311.31
19:45:35|37311.32
19:45:36|37311.32
19:45:37|37311.32
19:45:38|37311.32
19:45:39|37311.32
19:45:40|37311.32
19:45:41|37311.31
19:45:42|37311.31
19:45:43|37311.31
19:45:44|37311.31
19:45:45|37311.32
19:45:46|37311.32
19:45:47|37311.32
19:45:48|37311.31
19:45:49|37311.31
19:45:50|37311.32
19:45:51|37311.31
19:45:52|37311.31
19:45:53|37311.31
19:45:54|37311.31
19:45:55|37311.31
19:45:56|37311.32
19:45:57|37311.31
19:45:58|37311.32
19:45:59|37311.32
19:46:00|37311.31
19:46:01|37311.31
19:46:03|37311.32
19:46:03|37311.31
19:46:04|37311.32
19:46:05|37311.31
19:46:07|37311.32
19:46:08|37311.32
19:46:08|37311.31
19:46:09|37311.32
19:46:10|37311.31
19:46:11|37311.31
19:46:12|37311.31
19:46:13|37311.32
19:46:14|37311.31
19:46:16|37311.32
19:46:16|37311.32
19:46:17|37311.31
19:46:19|37311.31
19:46:20|37311.32
19:46:22|37311.32
19:46:22|37311.31
19:46:24|37311.31
19:46:24|37311.31
19:46:25|37311.32
19:46:27|37311.31
19:46:28|37312.84
19:46:29|37312.83
19:46:30|37312.83
19:46:30|37312.83
19:46:31|37313.77
19:46:32|37313.77
19:46:33|37313.77
19:46:34|37314.74
19:46:35|37314.74
19:46:36|37314.73
19:46:37|37314.74
19:46:38|37314.74
19:46:39|37314.74
19:46:40|37314.74
19:46:42|37314.74
19:46:42|37314.74
19:46:44|37314.74
19:46:45|37314.74
19:46:45|37314.74
19:46:46|37314.73
19:46:47|37314.74
19:46:48|37314.73
19:46:49|37314.74
19:46:51|37314.73
19:46:51|37314.73
19:46:53|37314.73
19:46:53|37314.74
19:46:55|37314.74
19:46:56|37314.73
19:46:57|37314.73
19:46:58|37314.73
19:46:58|37314.74
19:46:59|37314.74
19:47:00|37314.73
19:47:02|37314.73
19:47:03|37314.73
19:47:04|37314.73
19:47:05|37314.73
19:47:06|37314.73
19:47:06|37314.74
19:47:07|37314.73
19:47:09|37314.73
19:47:10|37314.73
19:47:11|37314.73
19:47:11|37314.74
19:47:12|37314.74
19:47:13|37314.73
19:47:16|37314.74
19:47:17|37314.73
19:47:18|37314.74
19:47:19|37314.74
19:47:20|37314.74
19:47:20|37314.74
19:47:21|37314.74
19:47:23|37314.74
19:47:24|37314.74
19:47:25|37314.74
19:47:26|37314.74
19:47:26|37314.73
19:47:28|37314.73
19:47:29|37314.74
19:47:30|37314.73
19:47:30|37314.73
19:47:32|37314.74
19:47:32|37314.73
19:47:33|37314.74
19:47:34|37314.74
19:47:35|37314.74
19:47:37|37314.74
19:47:38|37314.74
19:47:39|37314.74
19:47:40|37314.73
19:47:41|37314.73
19:47:41|37314.74
19:47:43|37314.73
19:47:43|37314.74
19:47:44|37314.74
19:47:46|37314.73
19:47:46|37314.74
19:47:48|37314.73
19:47:49|37314.74
19:47:49|37314.73
19:47:50|37314.74
19:47:51|37314.73
19:47:52|37314.74
19:47:54|37314.73
19:47:54|37314.73
19:47:56|37314.73
19:47:57|37314.73
19:47:58|37314.74
19:47:59|37314.73
19:48:00|37314.74
19:48:01|37314.73
19:48:01|37314.74
19:48:03|37314.74
19:48:04|37314.73
19:48:05|37314.74
19:48:06|37314.73
19:48:07|37314.74
19:48:08|37314.74
19:48:09|37314.73
19:48:09|37314.74
19:48:11|37314.74
19:48:12|37314.74
19:48:13|37314.73
19:48:14|37314.73
19:48:15|37314.74
19:48:17|37314.74
19:48:18|37314.73
19:48:19|37314.74
19:48:19|37314.74
19:48:21|37314.73
19:48:21|37314.74
19:48:23|37314.74
19:48:24|37314.73
19:48:25|37314.74
19:48:26|37314.74
19:48:27|37314.74
19:48:27|37314.73
19:48:29|37314.74
19:48:29|37314.74
19:48:31|37314.73
19:48:32|37314.73
19:48:33|37314.73
19:48:34|37314.73
19:48:35|37314.73
19:48:36|37314.74
19:48:37|37314.74
19:48:38|37314.73
19:48:39|37314.73
19:48:40|37314.74
19:48:41|37314.73
19:48:42|37314.73
19:48:43|37314.73
19:48:44|37314.74
19:48:45|37314.73
19:48:46|37314.73
19:48:47|37314.74
19:48:49|37314.74
19:48:50|37314.74
19:48:50|37314.73
19:48:51|37314.73
19:48:52|37314.73
19:48:53|37314.74
19:48:54|37314.73
19:48:55|37314.74
19:48:56|37314.73
19:48:57|37314.73
19:48:58|37314.73
19:48:59|37314.74
19:49:01|37314.74
19:49:01|37314.73
19:49:02|37314.74
19:49:03|37314.74
19:49:05|37314.74
19:49:05|37314.73
19:49:06|37314.73
19:49:07|37314.73
19:49:09|37314.73
19:49:09|37314.73
19:49:10|37314.74
19:49:11|37314.73
19:49:12|37314.73
19:49:13|37314.73
19:49:14|37314.74
19:49:15|37314.73
19:49:17|37314.73
19:49:18|37314.74
19:49:20|37314.74
19:49:21|37314.73
19:49:22|37314.73
19:49:23|37314.73
19:49:24|37314.73
19:49:25|37314.73
19:49:25|37314.74
19:49:27|37314.73
19:49:27|37314.73
19:49:29|37314.73
19:49:29|37314.74
19:49:31|37314.74
19:49:32|37314.74
19:49:33|37314.73
19:49:34|37314.73
19:49:34|37314.73
19:49:36|37314.73
19:49:37|37314.74
19:49:38|37314.74
19:49:39|37314.74
19:49:40|37314.73
19:49:41|37314.74
19:49:42|37314.74
19:49:43|37314.74
19:49:44|37314.73
19:49:45|37314.74
19:49:46|37314.74
19:49:47|37314.74
19:49:48|37314.73
19:49:49|37314.74
19:49:50|37314.74
19:49:51|37314.73
19:49:52|37314.74
19:49:53|37314.74
19:49:54|37314.74
19:49:55|37314.73
19:49:56|37314.73
19:49:57|37314.74
19:49:58|37314.73
19:49:59|37314.73
19:50:00|37314.74
19:50:01|37314.73
19:50:02|37314.74
19:50:03|37314.74
19:50:04|37314.73
19:50:05|37314.73
19:50:06|37314.74
19:50:07|37314.73
19:50:08|37314.74
19:50:09|37314.74
19:50:10|37314.73
19:50:11|37314.73
19:50:12|37314.74
19:50:14|37314.73
19:50:15|37314.74
19:50:15|37314.74
19:50:17|37314.74
19:50:19|37314.74
19:50:20|37314.73
19:50:21|37314.74
19:50:21|37314.73
19:50:23|37314.73
19:50:23|37314.74
19:50:26|37314.74
19:50:27|37314.74
19:50:27|37314.74
19:50:28|37314.73
19:50:30|37314.73
19:50:30|37314.73
19:50:31|37314.74
19:50:33|37314.73
19:50:34|37314.74
19:50:34|37314.73
19:50:35|37314.74
19:50:37|37314.74
19:50:37|37314.74
19:50:38|37314.73
19:50:40|37314.74
19:50:40|37314.74
19:50:41|37314.74
19:50:42|37314.73
19:50:43|37314.74
19:50:44|37314.74
19:50:45|37314.73
19:50:47|37314.74
19:50:47|37314.73
19:50:48|37314.73
19:50:50|37314.73
19:50:51|37314.74
19:50:51|37314.74
19:50:52|37311.84
19:50:53|37303.67
19:50:55|37303.53
19:50:55|37303.53
19:50:57|37303.53
19:50:57|37303.54
19:50:58|37303.53
19:51:00|37303.53
19:51:00|37303.54
19:51:01|37303.54
19:51:02|37303.53
19:51:03|37303.53
19:51:04|37300.44
19:51:05|37294.01
19:51:06|37294.02
19:51:07|37294.01
19:51:08|37294.01
19:51:09|37294.02
19:51:10|37294.01
19:51:11|37294.01
19:51:12|37294.02
19:51:13|37294.01
19:51:14|37294.01
19:51:15|37294.02
19:51:16|37294.02
19:51:17|37294.01
19:51:19|37294.01
19:51:20|37294.02
19:51:21|37294.01
19:51:22|37294.01
19:51:23|37294.01
19:51:24|37298.79
19:51:25|37298.78
19:51:26|37298.79
19:51:27|37298.79
19:51:28|37298.78
19:51:29|37298.78
19:51:30|37298.78
19:51:31|37298.78
19:51:32|37298.78
19:51:33|37298.78
19:51:34|37298.78
19:51:36|37298.78
19:51:37|37298.78
19:51:37|37298.79
19:51:39|37298.78
19:51:40|37298.79
19:51:40|37298.78
19:51:41|37298.79
19:51:42|37298.78
19:51:43|37298.78
19:51:45|37298.79
19:51:46|37298.78
19:51:46|37298.78
19:51:47|37298.79
19:51:48|37298.79
19:51:50|37298.79
19:51:50|37298.78
19:51:51|37298.79
19:51:52|37298.79
19:51:53|37298.78
19:51:54|37298.78
19:51:55|37298.78
19:51:57|37298.78
19:51:58|37298.78
19:51:58|37298.78
19:52:00|37298.78
19:52:00|37298.78
19:52:01|37300.74
19:52:02|37300.74
19:52:04|37300.73
19:52:04|37300.73
19:52:05|37300.73
19:52:06|37300.73
19:52:08|37300.73
19:52:08|37300.74
19:52:09|37300.74
19:52:10|37300.74
19:52:11|37300.74
19:52:13|37300.74
19:52:13|37300.73
19:52:14|37300.74
19:52:16|37300.73
19:52:16|37300.74
19:52:17|37300.74
19:52:18|37300.73
19:52:19|37300.73
19:52:21|37300.73
19:52:22|37300.74
19:52:22|37300.74
19:52:24|37300.73
19:52:25|37300.74
19:52:25|37300.73
19:52:27|37300.74
19:52:28|37300.74
19:52:29|37300.74
19:52:30|37300.73
19:52:31|37300.74
19:52:31|37300.73
19:52:32|37300.74
19:52:35|37300.73
19:52:35|37300.73
19:52:36|37300.73
19:52:38|37300.74
19:52:38|37300.74
19:52:40|37300.73
19:52:41|37300.73
19:52:41|37300.73
19:52:43|37300.73
19:52:44|37300.74
19:52:45|37300.73
19:52:46|37300.74
19:52:47|37300.73
19:52:47|37300.74
19:52:49|37300.74
19:52:50|37300.74
19:52:50|37300.73
19:52:51|37300.73
19:52:52|37300.74
19:52:54|37300.74
19:52:55|37300.73
19:52:55|37300.73
19:52:57|37300.74
19:52:58|37300.74
19:52:59|37300.74
19:52:59|37300.73
19:53:00|37300.74
19:53:01|37300.73
19:53:02|37300.74
19:53:03|37300.74
19:53:05|37300.73
19:53:05|37300.74
19:53:06|37300.74
19:53:07|37300.73
19:53:08|37300.73
19:53:09|37300.74
19:53:10|37300.74
19:53:12|37300.74
19:53:12|37300.74
19:53:13|37300.73
19:53:14|37300.73
19:53:15|37300.74
19:53:17|37300.73
19:53:17|37308.84
19:53:18|37309.03
19:53:20|37309.03
19:53:21|37311.1
19:53:23|37311.1
19:53:23|37311.1
19:53:25|37314.43
19:53:26|37314.74
19:53:26|37314.74
19:53:27|37314.73
19:53:29|37315.4
19:53:29|37319.96
19:53:31|37319.83
19:53:31|37316.
19:53:32|37316.
19:53:34|37316.
19:53:34|37316.
19:53:36|37316.
19:53:36|37316.
19:53:37|37316.01
19:53:39|37316.
19:53:39|37316.
19:53:40|37316.01
19:53:42|37316.
19:53:43|37316.01
19:53:43|37316.
19:53:44|37316.
19:53:46|37311.84
19:53:47|37304.5
19:53:47|37304.49
19:53:48|37304.49
19:53:50|37304.49
19:53:50|37304.5
19:53:51|37304.5
19:53:53|37304.49
19:53:53|37304.49
19:53:55|37304.49
19:53:55|37304.5
19:53:57|37304.5
19:53:57|37304.5
19:53:59|37309.28
19:53:59|37309.35
19:54:00|37309.34
19:54:01|37309.35
19:54:02|37309.35
19:54:03|37313.99
19:54:04|37313.98
19:54:05|37313.99
19:54:06|37313.98
19:54:08|37314.7
19:54:08|37314.69
19:54:09|37314.69
19:54:10|37314.69
19:54:11|37314.7
19:54:12|37320.93
19:54:14|37320.93
19:54:15|37320.93
19:54:16|37320.94
19:54:16|37320.93
19:54:17|37320.94
19:54:18|37325.27
19:54:19|37325.27
19:54:20|37325.27
19:54:21|37325.27
19:54:23|37325.27
19:54:23|37325.27
19:54:24|37325.26
19:54:25|37325.27
19:54:27|37325.27
19:54:27|37325.27
19:54:29|37325.27
19:54:30|37325.27
19:54:31|37325.27
19:54:32|37325.27
19:54:32|37325.26
19:54:34|37325.27
19:54:35|37325.27
19:54:36|37325.27
19:54:37|37325.27
19:54:37|37325.27
19:54:38|37325.27
19:54:40|37325.27
19:54:42|37325.26
19:54:42|37325.27
19:54:43|37325.26
19:54:45|37325.27
19:54:45|37325.27
19:54:46|37325.27
19:54:47|37325.27
19:54:48|37325.51
19:54:49|37325.52
19:54:51|37325.93
19:54:51|37327.99
19:54:52|37327.99
19:54:53|37327.99
19:54:54|37328.
19:54:56|37328.
19:54:57|37328.
19:54:57|37328.
19:54:58|37327.99
19:54:59|37328.
19:55:00|37327.99
19:55:01|37327.99
19:55:02|37329.06
19:55:03|37329.06
19:55:04|37329.07
19:55:05|37329.07
19:55:06|37329.06
19:55:08|37329.06
19:55:09|37329.06
19:55:09|37329.06
19:55:10|37329.06
19:55:12|37348.
19:55:12|37347.99
19:55:14|37348.
19:55:15|37347.99
19:55:15|37347.99
19:55:16|37347.99
19:55:17|37348.
19:55:18|37347.99
19:55:19|37348.
19:55:20|37347.99
19:55:21|37348.
19:55:22|37348.
19:55:24|37353.57
19:55:25|37355.17
19:55:26|37355.16
19:55:27|37355.16
19:55:28|37355.17
19:55:29|37355.17
19:55:30|37355.17
19:55:31|37355.16
19:55:32|37355.16
19:55:34|37355.16
19:55:34|37355.16
19:55:35|37355.16
19:55:36|37355.17
19:55:37|37355.17
19:55:38|37355.17
19:55:39|37355.16
19:55:41|37355.16
19:55:41|37355.17
19:55:42|37355.17
19:55:43|37355.17
19:55:45|37355.16
19:55:45|37355.16
19:55:47|37355.16
19:55:47|37355.16
19:55:48|37355.16
19:55:49|37355.17
19:55:50|37355.17
19:55:52|37355.16
19:55:52|37355.17
19:55:53|37355.17
19:55:54|37355.17
19:55:56|37355.16
19:55:56|37355.17
19:55:57|37355.17
19:55:59|37355.16
19:56:00|37355.17
19:56:00|37355.16
19:56:02|37355.16
19:56:02|37355.16
19:56:03|37355.16
19:56:04|37355.17
19:56:05|37355.16
19:56:07|37355.16
19:56:07|37355.17
19:56:08|37355.17
19:56:10|37355.16
19:56:10|37355.16
19:56:12|37355.17
19:56:13|37355.16
19:56:13|37355.17
19:56:14|37355.16
19:56:15|37353.63
19:56:17|37350.15
19:56:17|37350.15
19:56:19|37350.14
19:56:20|37350.15
19:56:21|37350.15
19:56:21|37350.15
19:56:23|37350.15
19:56:25|37350.14
19:56:26|37350.14
19:56:26|37350.14
19:56:27|37350.15
19:56:29|37350.14
19:56:29|37350.14
19:56:31|37350.14
19:56:32|37350.14
19:56:32|37350.14
19:56:34|37350.14
19:56:34|37350.14
19:56:36|37350.14
19:56:37|37350.14
19:56:38|37350.15
19:56:38|37350.14
19:56:39|37350.15
19:56:40|37350.15
19:56:42|37350.14
19:56:42|37347.28
19:56:43|37347.29
19:56:44|37347.29
19:56:45|37347.29
19:56:46|37347.29
19:56:48|37347.29
19:56:48|37348.82
19:56:49|37349.99
19:56:51|37349.99
19:56:51|37349.99
19:56:52|37349.99
19:56:53|37349.99
19:56:55|37350.
19:56:55|37349.99
19:56:56|37350.
19:56:58|37350.
19:56:58|37350.
19:57:00|37350.
19:57:01|37349.99
19:57:02|37350.
19:57:03|37349.99
19:57:04|37350.
19:57:05|37349.99
19:57:05|37349.99
19:57:06|37349.99
19:57:08|37350.
19:57:09|37350.
19:57:09|37349.99
19:57:11|37350.
19:57:11|37350.
19:57:13|37350.
19:57:13|37349.99
19:57:15|37349.99
19:57:15|37350.
19:57:16|37350.
19:57:18|37350.
19:57:19|37350.
19:57:20|37349.99
19:57:20|37349.99
19:57:21|37350.
19:57:23|37356.74
19:57:23|37357.68
19:57:24|37357.67
19:57:26|37357.67
19:57:27|37360.
19:57:28|37359.99
19:57:29|37360.
19:57:30|37364.05
19:57:31|37364.04
19:57:32|37366.62
19:57:33|37366.62
19:57:34|37366.68
19:57:35|37366.69
19:57:36|37366.68
19:57:37|37366.69
19:57:38|37366.69
19:57:39|37366.69
19:57:40|37366.68
19:57:41|37366.68
19:57:42|37366.68
19:57:43|37366.69
19:57:44|37366.68
19:57:45|37366.68
19:57:46|37366.68
19:57:47|37366.69
19:57:48|37366.69
19:57:49|37366.68
19:57:50|37366.69
19:57:51|37366.69
19:57:53|37366.68
19:57:53|37366.69
19:57:55|37366.69
19:57:56|37366.68
19:57:56|37366.68
19:57:58|37366.69
19:57:59|37366.69
19:57:59|37366.69
19:58:00|37366.68
19:58:01|37366.68
19:58:03|37366.69
19:58:03|37366.69
19:58:04|37366.68
19:58:05|37366.69
19:58:07|37366.69
19:58:07|37366.69
19:58:08|37367.
19:58:10|37367.
19:58:11|37367.
19:58:12|37369.55
19:58:13|37369.56
19:58:13|37369.99
19:58:15|37371.09
19:58:16|37374.92
19:58:17|37374.91
19:58:17|37374.91
19:58:19|37374.91
19:58:20|37374.91
19:58:21|37374.91
19:58:21|37374.91
19:58:23|37375.35
19:58:24|37375.35
19:58:24|37380.06
19:58:26|37380.37
19:58:27|37381.09
19:58:28|37381.09
19:58:29|37381.09
19:58:30|37381.09
19:58:31|37381.09
19:58:31|37381.1
19:58:32|37381.1
19:58:34|37381.09
19:58:35|37381.1
19:58:36|37381.1
19:58:36|37381.1
19:58:37|37381.09
19:58:39|37381.09
19:58:40|37381.1
19:58:40|37381.09
19:58:41|37384.45
19:58:43|37384.59
19:58:44|37384.59
19:58:45|37384.59
19:58:46|37384.58
19:58:47|37384.59
19:58:48|37384.59
19:58:49|37384.59
19:58:50|37384.96
19:58:51|37384.96
19:58:52|37384.96
19:58:53|37384.96
19:58:54|37384.96
19:58:55|37384.97
19:58:56|37384.96
19:58:57|37384.97
19:58:58|37384.97
19:58:59|37384.97
19:59:01|37384.96
19:59:01|37384.97
19:59:03|37384.97
19:59:04|37384.97
19:59:05|37386.49
19:59:06|37386.48
19:59:07|37386.48
19:59:07|37386.48
19:59:09|37386.49
19:59:09|37386.48
19:59:11|37386.48
19:59:12|37386.48
19:59:12|37386.49
19:59:14|37380.82
19:59:15|37380.82
19:59:16|37380.82
19:59:17|37380.81
19:59:17|37380.82
19:59:19|37380.82
19:59:20|37380.81
19:59:20|37380.82
19:59:21|37380.82
19:59:23|37380.82
19:59:23|37380.82
19:59:25|37380.81
19:59:26|37380.82
19:59:26|37380.81
19:59:29|37380.81
19:59:30|37380.81
19:59:31|37380.82
19:59:32|37380.81
19:59:33|37380.82
19:59:34|37380.81
19:59:35|37380.81
19:59:36|37380.82
19:59:37|37380.81
19:59:38|37380.82
19:59:39|37380.82
19:59:40|37380.81
19:59:41|37380.82
19:59:42|37380.82
19:59:43|37380.82
19:59:44|37380.81
19:59:45|37380.81
19:59:46|37380.81
19:59:47|37380.81
19:59:48|37380.82
19:59:49|37380.81
19:59:50|37380.81
19:59:51|37380.81
19:59:52|37380.81
19:59:53|37380.81
19:59:54|37380.08
19:59:55|37380.07
19:59:56|37380.07
19:59:57|37380.07
19:59:59|37380.08
19:59:59|37380.07
20:00:00|37380.07
20:00:01|37380.07
20:00:02|37380.07
20:00:04|37377.
20:00:05|37377.
20:00:06|37375.46
20:00:07|37370.
20:00:07|37370.01
20:00:09|37370.01
20:00:10|37366.69
20:00:11|37366.69
20:00:12|37366.68
20:00:12|37366.68
20:00:13|37366.68
20:00:15|37366.68
20:00:16|37366.69
20:00:16|37366.68
20:00:17|37366.69
20:00:19|37366.69
20:00:20|37366.68
20:00:21|37366.69
20:00:21|37366.69
20:00:22|37366.69
20:00:23|37366.68
20:00:25|37366.68
20:00:27|37366.68
20:00:28|37366.68
20:00:29|37366.69
20:00:30|37366.69
20:00:31|37366.68
20:00:32|37366.68
20:00:34|37366.47
20:00:35|37366.47
20:00:36|37362.38
20:00:37|37361.11
20:00:38|37360.71
20:00:39|37360.71
20:00:40|37360.72
20:00:41|37360.63
20:00:42|37360.63
20:00:43|37358.1
20:00:44|37357.68
20:00:46|37357.69
20:00:47|37357.68
20:00:47|37357.68
20:00:48|37357.69
20:00:49|37357.69
20:00:51|37360.72
20:00:51|37360.71
20:00:52|37360.72
20:00:54|37360.72
20:00:54|37360.72
20:00:56|37360.71
20:00:56|37360.71
20:00:58|37360.71
20:00:58|37360.71
20:00:59|37360.71
20:01:01|37360.71
20:01:02|37360.71
20:01:02|37360.71
20:01:03|37360.71
20:01:05|37360.71
20:01:05|37360.72
20:01:06|37360.72
20:01:07|37360.72
20:01:09|37360.71
20:01:10|37360.71
20:01:10|37360.71
20:01:11|37360.71
20:01:12|37360.71
20:01:14|37360.72
20:01:14|37360.72
20:01:16|37360.71
20:01:17|37358.86
20:01:17|37358.85
20:01:18|37358.85
20:01:19|37358.85
20:01:20|37358.85
20:01:21|37358.86
20:01:22|37358.86
20:01:23|37358.86
20:01:25|37358.86
20:01:26|37358.85
20:01:27|37358.86
20:01:28|37358.86
20:01:29|37358.86
20:01:30|37358.86
20:01:31|37358.86
20:01:32|37358.86
20:01:33|37358.85
20:01:34|37358.85
20:01:35|37358.86
20:01:36|37358.85
20:01:37|37358.85
20:01:39|37358.85
20:01:39|37358.86
20:01:41|37358.86
20:01:42|37358.85
20:01:42|37358.85
20:01:44|37358.85
20:01:45|37358.85
20:01:45|37358.85
20:01:47|37358.86
20:01:48|37358.86
20:01:49|37358.86
20:01:50|37358.86
20:01:51|37358.86
20:01:51|37358.85
20:01:52|37358.85
20:01:54|37358.85
20:01:55|37358.85
20:01:56|37358.85
20:01:57|37358.85
20:01:58|37358.86
20:01:58|37358.85
20:02:00|37358.85
20:02:01|37358.85
20:02:01|37358.86
20:02:03|37358.86
20:02:03|37358.85
20:02:05|37358.85
20:02:06|37358.86
20:02:07|37358.86
20:02:07|37358.86
20:02:09|37358.85
20:02:10|37358.85
20:02:11|37358.86
20:02:12|37358.86
20:02:12|37358.86
20:02:13|37358.86
20:02:15|37358.86
20:02:16|37358.86
20:02:16|37358.86
20:02:18|37358.86
20:02:19|37358.86
20:02:20|37358.86
20:02:20|37358.86
20:02:22|37358.85
20:02:23|37358.85
20:02:23|37358.86
20:02:25|37358.86
20:02:26|37358.86
20:02:26|37358.86
20:02:27|37358.85
20:02:29|37358.86
20:02:30|37358.86
20:02:32|37365.99
20:02:33|37365.98
20:02:34|37365.99
20:02:34|37365.99
20:02:36|37367.33
20:02:36|37371.78
20:02:38|37371.79
20:02:38|37371.78
20:02:39|37371.79
20:02:40|37371.79
20:02:42|37371.79
20:02:42|37371.79
20:02:43|37371.78
20:02:45|37371.79
20:02:45|37371.79
20:02:47|37371.79
20:02:48|37371.79
20:02:48|37371.78
20:02:50|37371.78
20:02:50|37371.78
20:02:51|37371.78
20:02:53|37371.79
20:02:54|37371.79
20:02:54|37371.79
20:02:55|37371.79
20:02:56|37371.78
20:02:57|37371.78
20:02:58|37371.78
20:02:59|37372.2
20:03:01|37377.99
20:03:02|37377.99
20:03:02|37377.99
20:03:03|37377.99
20:03:04|37377.99
20:03:05|37375.89
20:03:07|37375.88
20:03:08|37375.88
20:03:08|37375.88
20:03:09|37375.89
20:03:10|37375.89
20:03:12|37375.88
20:03:12|37375.88
20:03:13|37375.88
20:03:15|37375.88
20:03:15|37375.89
20:03:17|37375.89
20:03:17|37375.88
20:03:19|37375.89
20:03:20|37375.89
20:03:20|37375.88
20:03:22|37375.88
20:03:22|37375.89
20:03:24|37375.89
20:03:24|37375.89
20:03:26|37375.88
20:03:27|37375.88
20:03:28|37375.89
20:03:28|37375.88
20:03:29|37375.88
20:03:31|37375.89
20:03:32|37375.89
20:03:33|37375.88
20:03:34|37375.89
20:03:35|37375.88
20:03:37|37375.88
20:03:38|37375.88
20:03:39|37375.89
20:03:39|37375.88
20:03:41|37375.88
20:03:42|37375.89
20:03:42|37375.88
20:03:43|37375.88
20:03:44|37375.88
20:03:45|37375.89
20:03:47|37375.89
20:03:48|37375.88
20:03:49|37375.89
20:03:50|37375.89
20:03:51|37375.88
20:03:52|37375.88
20:03:52|37375.88
20:03:54|37375.89
20:03:54|37375.89
20:03:55|37375.88
20:03:57|37375.88
20:03:58|37375.88
20:03:58|37375.89
20:04:00|37375.89
20:04:00|37375.88
20:04:01|37375.88
20:04:03|37375.89
20:04:03|37375.89
20:04:05|37375.88
20:04:06|37375.89
20:04:06|37375.89
20:04:07|37375.89
20:04:09|37375.89
20:04:10|37375.88
20:04:11|37375.88
20:04:12|37375.88
20:04:12|37375.89
20:04:14|37375.88
20:04:15|37375.88
20:04:16|37375.88
20:04:16|37375.89
20:04:18|37375.89
20:04:18|37375.89
20:04:20|37375.88
20:04:21|37372.87
20:04:22|37371.88
20:04:23|37371.88
20:04:24|37371.88
20:04:24|37371.88
20:04:25|37371.89
20:04:27|37371.88
20:04:28|37371.88
20:04:28|37364.49
20:04:30|37364.17
20:04:31|37364.17
20:04:32|37364.17
20:04:33|37364.17
20:04:35|37364.17
20:04:35|37364.17
20:04:37|37364.18
20:04:38|37364.18
20:04:39|37366.43
20:04:40|37366.43
20:04:41|37368.48
20:04:42|37368.48
20:04:42|37368.49
20:04:44|37368.61
20:04:44|37368.6
20:04:46|37369.43
20:04:46|37369.42
20:04:47|37369.43
20:04:48|37369.42
20:04:49|37369.42
20:04:51|37369.42
20:04:52|37369.42
20:04:52|37374.36
20:04:54|37375.88
20:04:55|37375.89
20:04:56|37381.24
20:04:57|37381.25
20:04:57|37381.25
20:04:59|37381.25
20:04:59|37381.24
20:05:01|37381.24
20:05:02|37381.24
20:05:03|37381.24
20:05:03|37381.25
20:05:05|37381.24
20:05:06|37381.24
20:05:07|37381.24
20:05:08|37381.24
20:05:09|37381.24
20:05:10|37381.24
20:05:11|37381.24
20:05:11|37381.25
20:05:13|37381.24
20:05:13|37381.24
20:05:15|37381.25
20:05:17|37381.24
20:05:17|37381.25
20:05:18|37381.24
20:05:19|37381.24
20:05:20|37381.25
20:05:21|37385.82
20:05:22|37385.83
20:05:23|37388.07
20:05:25|37388.08
20:05:25|37388.08
20:05:27|37388.08
20:05:27|37388.07
20:05:29|37388.08
20:05:29|37388.08
20:05:31|37388.07
20:05:31|37388.08
20:05:33|37388.07
20:05:34|37390.
20:05:35|37390.
20:05:36|37390.1
20:05:38|37390.1
20:05:39|37390.1
20:05:40|37390.09
20:05:41|37390.09
20:05:42|37394.88
20:05:43|37396.64
20:05:45|37396.65
20:05:46|37390.1
20:05:47|37390.1
20:05:48|37390.09
20:05:48|37391.3
20:05:49|37393.22
20:05:50|37393.22
20:05:52|37393.22
20:05:52|37393.21
20:05:54|37390.55
20:05:55|37390.55
20:05:55|37390.55
20:05:57|37390.55
20:05:58|37390.55
20:05:59|37390.55
20:05:59|37390.54
20:06:01|37390.54
20:06:02|37390.54
20:06:03|37390.55
20:06:04|37390.09
20:06:04|37390.09
20:06:06|37390.1
20:06:07|37390.1
20:06:08|37390.09
20:06:09|37390.09
20:06:10|37390.1
20:06:11|37390.09
20:06:12|37390.09
20:06:13|37390.09
20:06:14|37390.09
20:06:15|37390.09
20:06:16|37390.09
20:06:17|37390.09
20:06:18|37390.1
20:06:19|37390.1
20:06:20|37390.1
20:06:21|37390.09
20:06:22|37390.09
20:06:23|37388.01
20:06:24|37385.82
20:06:25|37385.82
20:06:26|37385.82
20:06:27|37385.82
20:06:28|37385.82
20:06:29|37385.82
20:06:30|37385.82
20:06:31|37385.82
20:06:32|37385.82
20:06:33|37383.95
20:06:35|37382.21
20:06:36|37382.2
20:06:38|37382.2
20:06:39|37382.2
20:06:40|37382.2
20:06:41|37382.2
20:06:42|37382.2
20:06:43|37382.2
20:06:43|37382.2
20:06:45|37382.2
20:06:46|37379.37
20:06:47|37376.44
20:06:48|37372.52
20:06:49|37372.52
20:06:49|37372.52
20:06:50|37372.53
20:06:51|37372.53
20:06:53|37372.53
20:06:54|37372.21
20:06:54|37368.64
20:06:56|37369.17
20:06:57|37368.91
20:06:58|37367.26
20:06:59|37367.27
20:07:00|37367.27
20:07:01|37367.26
20:07:02|37367.27
20:07:03|37367.26
20:07:04|37367.27
20:07:05|37367.26
20:07:06|37367.27
20:07:07|37367.26
20:07:08|37367.26
20:07:09|37367.27
20:07:10|37367.26
20:07:11|37367.25
20:07:12|37365.58
20:07:13|37365.4
20:07:14|37365.4
20:07:15|37365.4
20:07:16|37365.4
20:07:17|37365.41
20:07:18|37365.4
20:07:19|37365.4
20:07:20|37365.41
20:07:22|37365.41
20:07:22|37365.4
20:07:23|37365.4
20:07:24|37365.41
20:07:25|37365.4
20:07:26|37365.41
20:07:27|37365.4
20:07:28|37365.41
20:07:29|37365.4
20:07:30|37365.41
20:07:31|37365.4
20:07:32|37365.4
20:07:33|37365.4
20:07:35|37365.22
20:07:37|37364.06
20:07:38|37364.07
20:07:39|37364.06
20:07:40|37364.06
20:07:41|37364.07
20:07:42|37364.06
20:07:43|37364.06
20:07:44|37364.06
20:07:45|37364.07
20:07:46|37364.06
20:07:47|37364.06
20:07:48|37364.07
20:07:49|37364.06
20:07:50|37364.07
20:07:51|37364.07
20:07:52|37364.07
20:07:53|37364.06
20:07:54|37364.06
20:07:55|37364.06
20:07:56|37364.07
20:07:57|37364.07
20:07:58|37364.07
20:07:59|37364.06
20:08:00|37364.06
20:08:01|37364.07
20:08:02|37364.06
20:08:03|37364.07
20:08:04|37364.06
20:08:06|37364.06
20:08:07|37364.07
20:08:07|37364.06
20:08:09|37364.07
20:08:09|37364.07
20:08:10|37364.07
20:08:11|37364.06
20:08:12|37364.07
20:08:13|37364.06
20:08:14|37364.07
20:08:16|37364.07
20:08:16|37364.07
20:08:18|37364.06
20:08:18|37364.06
20:08:19|37364.06
20:08:21|37364.07
20:08:21|37364.07
20:08:23|37364.07
20:08:23|37364.07
20:08:24|37364.07
20:08:25|37364.06
20:08:26|37367.8
20:08:28|37367.79
20:08:29|37367.8
20:08:29|37367.79
20:08:30|37367.8
20:08:32|37369.13
20:08:32|37369.13
20:08:34|37369.14
20:08:35|37378.73
20:08:36|37379.82
20:08:37|37379.82
20:08:38|37379.81
20:08:40|37381.52
20:08:40|37381.53
20:08:41|37384.11
20:08:43|37384.1
20:08:44|37384.14
20:08:45|37384.15
20:08:46|37384.14
20:08:47|37384.15
20:08:48|37384.14
20:08:49|37384.14
20:08:50|37384.14
20:08:52|37384.15
20:08:52|37384.15
20:08:54|37381.52
20:08:54|37381.53
20:08:56|37381.53
20:08:57|37381.52
20:08:58|37381.52
20:08:58|37381.52
20:08:59|37381.53
20:09:00|37381.53
20:09:01|37381.52
20:09:02|37381.53
20:09:04|37381.53
20:09:05|37381.53
20:09:05|37381.53
20:09:07|37381.53
20:09:08|37381.52
20:09:09|37381.53
20:09:10|37381.53
20:09:11|37381.53
20:09:12|37381.53
20:09:13|37381.53
20:09:14|37381.52
20:09:15|37381.53
20:09:16|37381.52
20:09:17|37381.53
20:09:19|37381.52
20:09:19|37381.53
20:09:21|37381.53
20:09:21|37381.53
20:09:22|37381.53
20:09:24|37381.53
20:09:24|37381.52
20:09:25|37381.52
20:09:26|37381.52
20:09:27|37381.53
20:09:28|37381.53
20:09:30|37381.53
20:09:31|37381.52
20:09:32|37381.52
20:09:32|37381.52
20:09:34|37381.52
20:09:34|37381.52
20:09:35|37381.53
20:09:36|37381.52
20:09:38|37381.53
20:09:39|37381.53
20:09:40|37381.53
20:09:41|37381.52
20:09:43|37381.52
20:09:43|37381.53
20:09:45|37381.52
20:09:46|37381.52
20:09:47|37381.51
20:09:48|37381.52
20:09:48|37380.24
20:09:49|37380.24
20:09:50|37380.
20:09:51|37380.
20:09:52|37380.01
20:09:53|37380.
20:09:55|37380.
20:09:56|37380.
20:09:57|37380.01
20:09:57|37380.
20:09:58|37380.
20:09:59|37375.09
20:10:01|37375.06
20:10:02|37375.07
20:10:02|37375.06
20:10:03|37375.07
20:10:05|37375.06
20:10:06|37375.07
20:10:07|37375.07
20:10:07|37375.07
20:10:08|37375.07
20:10:10|37375.06
20:10:11|37375.07
20:10:12|37375.07
20:10:12|37375.06
20:10:13|37375.06
20:10:14|37375.06
20:10:15|37375.06
20:10:16|37375.07
20:10:17|37375.06
20:10:18|37375.06
20:10:19|37375.06
20:10:21|37375.07
20:10:21|37375.07
20:10:22|37375.07
20:10:23|37375.07
20:10:24|37375.06
20:10:25|37375.06
20:10:26|37375.06
20:10:27|37375.06
20:10:28|37375.06
20:10:29|37375.06
20:10:30|37375.06
20:10:31|37375.06
20:10:32|37375.07
20:10:33|37375.06
20:10:34|37375.06
20:10:35|37375.06
20:10:36|37375.06
20:10:37|37375.07
20:10:39|37375.06
20:10:40|37375.07
20:10:42|37375.06
20:10:42|37375.06
20:10:44|37375.06
20:10:46|37375.06
20:10:46|37375.06
20:10:48|37375.06
20:10:49|37375.07
20:10:49|37375.06
20:10:50|37375.07
20:10:52|37375.06
20:10:52|37375.06
20:10:53|37375.06
20:10:54|37375.06
20:10:55|37375.06
20:10:56|37375.07
20:10:57|37375.06
20:10:58|37375.06
20:10:59|37375.06
20:11:00|37375.06
20:11:02|37375.07
20:11:03|37375.06
20:11:04|37375.07
20:11:04|37375.06
20:11:05|37375.06
20:11:06|37375.06
20:11:07|37375.07
20:11:08|37375.07
20:11:09|37375.07
20:11:10|37375.07
20:11:11|37375.07
20:11:12|37375.06
20:11:13|37375.06
20:11:14|37375.06
20:11:15|37375.07
20:11:16|37375.07
20:11:17|37375.07
20:11:18|37375.07
20:11:19|37375.07
20:11:20|37375.07
20:11:21|37375.06
20:11:22|37375.07
20:11:24|37375.07
20:11:24|37375.07
20:11:25|37375.07
20:11:27|37375.07
20:11:27|37375.06
20:11:28|37375.07
20:11:29|37375.07
20:11:30|37375.06
20:11:31|37375.06
20:11:33|37369.9
20:11:33|37369.9
20:11:34|37369.89
20:11:35|37368.87
20:11:37|37367.8
20:11:37|37362.21
20:11:38|37362.21
20:11:40|37360.49
20:11:42|37360.48
20:11:43|37360.39
20:11:44|37360.
20:11:45|37360.01
20:11:46|37360.
20:11:47|37360.
20:11:48|37360.
20:11:49|37360.01
20:11:51|37360.01
20:11:52|37360.
20:11:52|37360.
20:11:53|37360.
20:11:54|37360.
20:11:56|37360.01
20:11:57|37360.
20:11:57|37360.
20:11:59|37360.
20:12:00|37360.
20:12:01|37360.
20:12:02|37360.
20:12:03|37360.
20:12:04|37360.01
20:12:05|37360.
20:12:06|37360.01
20:12:07|37360.01
20:12:08|37360.
20:12:08|37360.01
20:12:09|37360.
20:12:11|37360.
20:12:12|37360.
20:12:13|37360.01
20:12:14|37360.
20:12:15|37360.
20:12:15|37360.
20:12:17|37360.01
20:12:18|37360.01
20:12:19|37360.01
20:12:20|37360.
20:12:20|37360.01
20:12:22|37360.
20:12:23|37360.
20:12:24|37360.
20:12:25|37360.01
20:12:26|37360.
20:12:27|37360.01
20:12:28|37360.01
20:12:29|37360.
20:12:30|37360.01
20:12:31|37360.
20:12:32|37360.01
20:12:33|37360.
20:12:34|37360.
20:12:35|37360.
20:12:36|37360.
20:12:37|37360.01
20:12:38|37360.01
20:12:39|37360.01
20:12:41|37360.
20:12:42|37360.
20:12:43|37360.
20:12:44|37360.
20:12:45|37360.01
20:12:46|37360.01
20:12:47|37360.
20:12:48|37360.01
20:12:49|37360.01
20:12:50|37360.
20:12:51|37360.
20:12:53|37360.01
20:12:53|37360.01
20:12:54|37360.
20:12:56|37360.01
20:12:56|37360.
20:12:57|37360.01
20:12:58|37360.01
20:13:00|37360.01
20:13:01|37360.
20:13:02|37360.
20:13:03|37360.01
20:13:03|37360.01
20:13:04|37360.01
20:13:05|37360.01
20:13:06|37360.01
20:13:07|37360.
20:13:09|37360.
20:13:09|37360.
20:13:11|37360.
20:13:11|37360.01
20:13:13|37360.01
20:13:13|37360.
20:13:14|37360.
20:13:15|37360.
20:13:16|37360.
20:13:17|37360.
20:13:18|37360.01
20:13:19|37360.01
20:13:20|37360.
20:13:22|37360.
20:13:22|37360.
20:13:23|37360.
20:13:25|37360.
20:13:25|37360.01
20:13:26|37360.
20:13:27|37360.01
20:13:28|37360.
20:13:29|37360.
20:13:31|37360.01
20:13:31|37360.01
20:13:33|37360.01
20:13:34|37360.01
20:13:35|37360.01
20:13:35|37360.
20:13:36|37360.
20:13:37|37360.01
20:13:38|37360.01
20:13:39|37360.01
20:13:41|37360.01
20:13:42|37360.01
20:13:43|37360.
20:13:44|37360.
20:13:45|37360.01
20:13:47|37360.
20:13:48|37360.
20:13:48|37360.01
20:13:50|37360.
20:13:50|37360.
20:13:52|37360.
20:13:52|37360.01
20:13:53|37360.01
20:13:54|37360.01
20:13:55|37360.
20:13:57|37360.01
20:13:57|37360.
20:13:59|37360.
20:13:59|37360.
20:14:01|37360.01
20:14:02|37360.01
20:14:03|37360.
20:14:04|37360.
20:14:05|37360.01
20:14:06|37360.
20:14:07|37360.
20:14:08|37360.01
20:14:09|37360.01
20:14:10|37360.01
20:14:11|37360.
20:14:12|37360.
20:14:13|37360.01
20:14:14|37360.
20:14:15|37360.01
20:14:16|37360.
20:14:17|37360.01
20:14:18|37360.01
20:14:19|37360.01
20:14:20|37360.
20:14:21|37360.01
20:14:22|37360.01
20:14:23|37360.
20:14:24|37360.01
20:14:25|37360.01
20:14:26|37360.01
20:14:27|37360.01
20:14:28|37360.83
20:14:29|37362.2
20:14:30|37362.2
20:14:31|37362.21
20:14:32|37363.99
20:14:33|37364.07
20:14:34|37364.08
20:14:35|37364.07
20:14:36|37364.07
20:14:37|37364.08
20:14:38|37364.07
20:14:39|37364.07
20:14:40|37364.07
20:14:41|37364.07
20:14:42|37364.07
20:14:44|37364.07
20:14:44|37364.07
20:14:45|37364.07
20:14:47|37364.07
20:14:48|37364.08
20:14:49|37364.07
20:14:50|37364.08
20:14:50|37364.08
20:14:52|37364.07
20:14:53|37364.07
20:14:54|37364.07
20:14:55|37364.08
20:14:56|37364.08
20:14:57|37364.08
20:14:58|37364.07
20:14:59|37364.08
20:15:00|37364.07
20:15:00|37364.17
20:15:02|37364.17
20:15:03|37364.17
20:15:04|37364.17
20:15:04|37364.17
20:15:06|37364.17
20:15:06|37364.17
20:15:08|37364.16
20:15:08|37364.16
20:15:10|37364.17
20:15:11|37364.17
20:15:11|37364.17
20:15:13|37365.07
20:15:14|37365.08
20:15:15|37365.07
20:15:16|37365.07
20:15:17|37365.08
20:15:18|37365.08
20:15:19|37365.08
20:15:20|37365.08
20:15:21|37365.08
20:15:22|37365.07
20:15:23|37365.08
20:15:24|37365.08
20:15:25|37365.07
20:15:26|37365.08
20:15:27|37365.08
20:15:28|37365.08
20:15:29|37365.07
20:15:30|37365.08
20:15:31|37365.08
20:15:32|37365.08
20:15:33|37372.2
20:15:34|37372.19
20:15:35|37372.2
20:15:36|37372.19
20:15:37|37372.2
20:15:38|37372.2
20:15:39|37372.2
20:15:40|37372.2
20:15:41|37372.19
20:15:42|37372.2
20:15:44|37372.19
20:15:44|37372.19
20:15:46|37374.98
20:15:47|37375.06
20:15:47|37379.93
20:15:48|37380.01
20:15:50|37380.
20:15:51|37380.
20:15:52|37380.01
20:15:53|37380.
20:15:54|37380.01
20:15:55|37380.
20:15:55|37384.8
20:15:58|37384.8
20:15:58|37384.8
20:15:59|37390.1
20:16:00|37391.74
20:16:02|37391.79
20:16:03|37389.94
20:16:03|37388.04
20:16:05|37381.2
20:16:06|37381.2
20:16:06|37381.2
20:16:07|37381.2
20:16:09|37381.2
20:16:09|37381.2
20:16:11|37381.19
20:16:11|37381.19
20:16:12|37381.19
20:16:13|37381.19
20:16:14|37381.2
20:16:15|37381.2
20:16:16|37381.2
20:16:18|37381.19
20:16:18|37381.2
20:16:19|37381.2
20:16:20|37381.19
20:16:21|37381.2
20:16:23|37381.19
20:16:23|37381.2
20:16:25|37381.2
20:16:25|37381.2
20:16:26|37381.2
20:16:27|37381.2
20:16:28|37381.19
20:16:29|37381.19
20:16:30|37381.2
20:16:31|37381.2
20:16:32|37381.2
20:16:33|37381.2
20:16:35|37381.19
20:16:35|37381.2
20:16:36|37381.2
20:16:38|37381.2
20:16:38|37381.19
20:16:39|37381.19
20:16:40|37381.19
20:16:41|37381.19
20:16:42|37381.2
20:16:44|37381.19
20:16:46|37381.19
20:16:47|37381.19
20:16:48|37381.2
20:16:49|37381.2
20:16:49|37381.2
20:16:51|37381.2
20:16:52|37381.2
20:16:53|37381.2
20:16:54|37381.19
20:16:55|37381.19
20:16:56|37381.2
20:16:57|37381.19
20:16:58|37381.19
20:16:59|37381.19
20:17:00|37381.2
20:17:01|37381.2
20:17:01|37381.19
20:17:03|37381.19
20:17:04|37381.2
20:17:05|37381.2
20:17:06|37381.2
20:17:07|37381.19
20:17:07|37381.2
20:17:08|37381.2
20:17:10|37381.2
20:17:11|37381.2
20:17:11|37381.19
20:17:13|37381.2
20:17:13|37381.2
20:17:14|37381.2
20:17:15|37381.19
20:17:17|37381.2
20:17:18|37381.2
20:17:19|37381.2
20:17:20|37381.2
20:17:21|37381.19
20:17:22|37381.19
20:17:23|37381.19
20:17:24|37381.19
20:17:25|37381.2
20:17:26|37381.2
20:17:27|37381.19
20:17:28|37381.2
20:17:29|37381.19
20:17:30|37381.2
20:17:31|37381.19
20:17:32|37381.19
20:17:33|37381.2
20:17:34|37381.2
20:17:35|37381.19
20:17:36|37381.19
20:17:37|37381.2
20:17:38|37381.19
20:17:39|37381.2
20:17:40|37381.2
20:17:41|37381.19
20:17:42|37381.2
20:17:43|37381.2
20:17:44|37381.2
20:17:45|37381.2
20:17:47|37381.2
20:17:48|37381.2
20:17:48|37381.19
20:17:50|37381.19
20:17:51|37381.2
20:17:52|37381.2
20:17:53|37381.2
20:17:54|37381.2
20:17:55|37381.2
20:17:55|37381.19
20:17:57|37381.2
20:17:58|37381.2
20:17:59|37381.2
20:18:00|37381.2
20:18:00|37381.2
20:18:02|37381.2
20:18:03|37381.2
20:18:04|37381.19
20:18:05|37381.2
20:18:05|37381.2
20:18:07|37384.88
20:18:08|37384.88
20:18:09|37384.87
20:18:09|37384.87
20:18:11|37384.88
20:18:12|37384.88
20:18:13|37384.88
20:18:13|37386.19
20:18:15|37386.18
20:18:15|37388.26
20:18:16|37388.26
20:18:17|37388.27
20:18:19|37388.26
20:18:20|37388.26
20:18:21|37388.26
20:18:22|37388.26
20:18:23|37388.27
20:18:24|37388.26
20:18:25|37388.27
20:18:26|37388.26
20:18:27|37388.26
20:18:28|37388.26
20:18:29|37388.26
20:18:30|37388.26
20:18:31|37388.26
20:18:32|37388.26
20:18:33|37388.26
20:18:34|37388.27
20:18:35|37388.27
20:18:36|37388.26
20:18:37|37388.26
20:18:38|37388.27
20:18:39|37388.27
20:18:40|37388.26
20:18:41|37388.26
20:18:42|37388.27
20:18:43|37388.27
20:18:44|37388.27
20:18:45|37388.27
20:18:46|37388.27
20:18:48|37388.26
20:18:48|37388.27
20:18:50|37388.27
20:18:51|37388.27
20:18:51|37388.27
20:18:52|37388.26
20:18:54|37388.26
20:18:55|37388.26
20:18:56|37388.26
20:18:57|37388.26
20:18:58|37388.39
20:18:59|37388.39
20:19:00|37388.39
20:19:00|37388.6
20:19:02|37388.61
20:19:03|37388.6
20:19:04|37388.61
20:19:06|37388.61
20:19:06|37388.61
20:19:07|37388.61
20:19:08|37388.6
20:19:09|37388.61
20:19:11|37388.61
20:19:12|37388.6
20:19:12|37388.6
20:19:14|37388.6
20:19:14|37388.61
20:19:15|37388.61
20:19:16|37388.61
20:19:17|37388.6
20:19:18|37388.61
20:19:19|37388.6
20:19:21|37388.61
20:19:22|37388.61
20:19:22|37388.61
20:19:23|37388.6
20:19:24|37388.6
20:19:25|37388.6
20:19:26|37388.61
20:19:27|37388.6
20:19:28|37388.61
20:19:30|37388.61
20:19:30|37388.6
20:19:31|37388.6
20:19:32|37388.6
20:19:33|37388.6
20:19:34|37388.6
20:19:35|37388.6
20:19:36|37388.6
20:19:37|37388.61
20:19:39|37388.61
20:19:39|37388.6
20:19:40|37388.61
20:19:41|37388.61
20:19:42|37388.61
20:19:43|37388.61
20:19:44|37388.6
20:19:45|37388.6
20:19:47|37388.6
20:19:48|37388.61
20:19:50|37388.61
20:19:50|37388.6
20:19:52|37388.6
20:19:52|37388.6
20:19:54|37388.61
20:19:54|37388.61
20:19:56|37388.61
20:19:57|37388.6
20:19:58|37388.6
20:19:59|37388.61
20:20:00|37388.61
20:20:01|37388.6
20:20:02|37388.61
20:20:03|37388.6
20:20:04|37388.6
20:20:05|37388.6
20:20:06|37388.6
20:20:07|37388.61
20:20:08|37388.61
20:20:09|37388.61
20:20:10|37388.61
20:20:11|37388.61
20:20:12|37388.61
20:20:13|37388.6
20:20:14|37388.6
20:20:15|37388.6
20:20:16|37388.6
20:20:17|37388.61
20:20:18|37388.61
20:20:19|37388.61
20:20:20|37388.61
20:20:21|37388.66
20:20:22|37390.
20:20:23|37390.
20:20:24|37390.
20:20:25|37390.
20:20:26|37389.99
20:20:27|37390.
20:20:28|37390.
20:20:29|37389.99
20:20:30|37390.
20:20:31|37389.99
20:20:32|37389.99
20:20:33|37389.99
20:20:34|37389.99
20:20:35|37390.
20:20:36|37396.17
20:20:37|37396.17
20:20:38|37397.43
20:20:39|37397.44
20:20:40|37400.
20:20:41|37400.
20:20:42|37399.99
20:20:43|37400.
20:20:44|37399.99
20:20:45|37400.
20:20:46|37401.69
20:20:47|37402.32
20:20:48|37404.
20:20:50|37410.
20:20:51|37409.99
20:20:52|37409.99
20:20:53|37406.4
20:20:55|37406.4
20:20:55|37406.4
20:20:57|37406.4
20:20:57|37406.4
20:20:59|37406.39
20:21:00|37406.4
20:21:00|37406.4
20:21:02|37406.39
20:21:02|37406.4
20:21:03|37406.39
20:21:04|37406.39
20:21:06|37406.39
20:21:07|37406.39
20:21:07|37406.4
20:21:08|37406.39
20:21:09|37406.4
20:21:10|37406.4
20:21:12|37406.4
20:21:12|37406.4
20:21:13|37406.4
20:21:14|37406.39
20:21:15|37406.4
20:21:16|37406.39
20:21:17|37406.4
20:21:18|37406.4
20:21:19|37406.4
20:21:21|37406.39
20:21:21|37406.39
20:21:22|37406.39
20:21:24|37406.4
20:21:24|37406.39
20:21:25|37406.39
20:21:26|37406.4
20:21:27|37406.39
20:21:28|37406.4
20:21:29|37406.39
20:21:30|37402.97
20:21:31|37402.97
20:21:32|37402.98
20:21:33|37402.98
20:21:34|37402.98
20:21:35|37402.98
20:21:36|37402.98
20:21:38|37402.98
20:21:38|37402.97
20:21:39|37402.98
20:21:40|37402.98
20:21:41|37402.98
20:21:42|37402.97
20:21:43|37402.97
20:21:44|37402.98
20:21:45|37402.98
20:21:46|37402.97
20:21:47|37402.1
20:21:48|37400.
20:21:50|37400.
20:21:51|37400.01
20:21:52|37400.01
20:21:53|37400.
20:21:54|37400.01
20:21:56|37400.01
20:21:57|37400.
20:21:58|37400.01
20:21:59|37400.
20:22:00|37400.01
20:22:01|37400.
20:22:02|37400.
20:22:02|37400.01
20:22:04|37400.
20:22:04|37400.01
20:22:06|37400.
20:22:07|37400.
20:22:07|37400.01
20:22:09|37400.
20:22:09|37400.01
20:22:11|37400.01
20:22:12|37400.01
20:22:13|37400.01
20:22:14|37400.
20:22:15|37400.01
20:22:17|37400.
20:22:17|37400.01
20:22:19|37400.
20:22:19|37400.01
20:22:20|37400.
20:22:21|37400.01
20:22:22|37402.27
20:22:23|37402.28
20:22:24|37402.28
20:22:26|37410.
20:22:26|37413.39
20:22:28|37413.07
20:22:28|37413.07
20:22:29|37413.07
20:22:30|37409.99
20:22:31|37410.
20:22:32|37410.
20:22:33|37410.
20:22:34|37410.
20:22:36|37410.
20:22:36|37410.
20:22:38|37409.99
20:22:38|37409.99
20:22:39|37409.99
20:22:40|37410.
20:22:42|37409.99
20:22:43|37409.99
20:22:43|37409.99
20:22:45|37413.68
20:22:46|37413.67
20:22:46|37413.68
20:22:47|37413.68
20:22:48|37413.68
20:22:51|37413.68
20:22:52|37413.68
20:22:52|37413.68
20:22:55|37415.16
20:22:55|37422.
20:22:56|37422.
20:22:58|37422.
20:22:59|37422.
20:22:59|37421.99
20:23:01|37421.99
20:23:01|37422.
20:23:02|37422.
20:23:04|37422.
20:23:04|37422.43
20:23:06|37422.44
20:23:06|37422.44
20:23:07|37425.
20:23:09|37425.
20:23:09|37425.
20:23:10|37425.
20:23:12|37424.99
20:23:12|37425.
20:23:14|37424.99
20:23:14|37425.22
20:23:15|37425.33
20:23:16|37425.33
20:23:17|37428.
20:23:18|37428.
20:23:19|37428.
20:23:20|37427.99
20:23:22|37428.
20:23:23|37429.05
20:23:23|37429.06
20:23:25|37429.05
20:23:25|37429.06
20:23:26|37429.06
20:23:27|37429.06
20:23:28|37433.06
20:23:29|37439.63
20:23:30|37439.62
20:23:31|37439.62
20:23:32|37439.62
20:23:33|37438.01
20:23:34|37438.
20:23:36|37438.01
20:23:36|37439.35
20:23:38|37439.36
20:23:38|37439.57
20:23:39|37439.57
20:23:40|37439.57
20:23:42|37439.57
20:23:42|37439.56
20:23:43|37439.57
20:23:44|37441.29
20:23:46|37441.29
20:23:47|37442.2
20:23:48|37442.67
20:23:48|37442.67
20:23:50|37442.67
20:23:52|37442.68
20:23:53|37442.68
20:23:54|37442.67
20:23:55|37442.68
20:23:56|37443.74
20:23:57|37445.02
20:23:58|37445.33
20:23:59|37445.66
20:24:00|37447.32
20:24:01|37447.34
20:24:02|37448.35
20:24:03|37448.42
20:24:03|37448.42
20:24:04|37448.42
20:24:06|37442.05
20:24:07|37442.05
20:24:08|37442.04
20:24:09|37442.04
20:24:10|37442.04
20:24:11|37442.04
20:24:12|37442.05
20:24:13|37439.36
20:24:14|37439.36
20:24:15|37439.36
20:24:16|37439.36
20:24:17|37439.35
20:24:18|37439.35
20:24:19|37439.36
20:24:20|37439.35
20:24:21|37439.35
20:24:22|37439.35
20:24:23|37439.36
20:24:24|37439.36
20:24:25|37439.35
20:24:26|37439.35
20:24:27|37439.36
20:24:28|37439.35
20:24:29|37439.35
20:24:30|37439.35
20:24:31|37439.35
20:24:32|37439.36
20:24:33|37439.35
20:24:34|37439.35
20:24:35|37439.36
20:24:36|37439.35
20:24:37|37439.35
20:24:38|37439.35
20:24:39|37439.36
20:24:40|37439.36
20:24:41|37439.35
20:24:42|37439.35
20:24:43|37439.35
20:24:44|37439.35
20:24:45|37439.35
20:24:46|37439.35
20:24:47|37439.36
20:24:48|37439.35
20:24:49|37439.36
20:24:50|37439.35
20:24:51|37439.35
20:24:52|37439.36
20:24:53|37437.49
20:24:55|37433.96
20:24:56|37425.
20:24:57|37425.
20:24:57|37425.
20:24:59|37425.
20:25:00|37425.
20:25:01|37425.
20:25:02|37425.
20:25:04|37423.93
20:25:04|37423.14
20:25:05|37423.14
20:25:06|37420.75
20:25:07|37420.75
20:25:08|37420.75
20:25:10|37420.74
20:25:10|37420.75
20:25:11|37420.74
20:25:13|37420.74
20:25:13|37420.75
20:25:15|37420.74
20:25:16|37420.74
20:25:16|37420.75
20:25:17|37420.74
20:25:18|37420.74
20:25:20|37420.75
20:25:20|37420.74
20:25:21|37420.75
20:25:22|37420.75
20:25:23|37424.02
20:25:24|37424.03
20:25:25|37432.
20:25:26|37431.99
20:25:27|37431.99
20:25:28|37432.
20:25:29|37432.
20:25:30|37432.
20:25:31|37432.
20:25:33|37432.
20:25:34|37432.
20:25:35|37431.99
20:25:36|37432.
20:25:37|37428.7
20:25:38|37428.7
20:25:39|37425.
20:25:40|37422.21
20:25:41|37422.2
20:25:42|37422.21
20:25:43|37422.21
20:25:45|37422.2
20:25:45|37422.19
20:25:46|37422.19
20:25:47|37418.47
20:25:48|37417.34
20:25:50|37416.03
20:25:50|37413.67
20:25:51|37412.93
20:25:52|37412.92
20:25:53|37412.92
20:25:54|37412.93
20:25:56|37412.93
20:25:57|37412.92
20:25:58|37410.02
20:25:59|37410.02
20:26:00|37410.01
20:26:01|37410.01
20:26:02|37410.02
20:26:02|37409.99
20:26:04|37410.
20:26:04|37410.
20:26:06|37410.
20:26:06|37410.
20:26:08|37410.
20:26:08|37408.92
20:26:10|37408.23
20:26:11|37408.22
20:26:13|37408.23
20:26:13|37408.22
20:26:14|37408.23
20:26:16|37408.23
20:26:16|37408.22
20:26:18|37408.22
20:26:18|37408.23
20:26:20|37413.17
20:26:20|37413.16
20:26:21|37413.16
20:26:22|37413.17
20:26:24|37413.17
20:26:25|37413.17
20:26:25|37413.17
20:26:26|37413.17
20:26:27|37413.17
20:26:29|37413.16
20:26:30|37413.17
20:26:30|37413.16
20:26:31|37413.16
20:26:32|37413.17
20:26:33|37413.17
20:26:34|37413.17
20:26:35|37413.16
20:26:36|37413.17
20:26:37|37413.17
20:26:39|37413.17
20:26:39|37414.28
20:26:40|37414.29
20:26:41|37414.29
20:26:42|37414.29
20:26:43|37414.28
20:26:44|37414.28
20:26:46|37414.29
20:26:46|37414.28
20:26:47|37414.28
20:26:48|37414.29
20:26:49|37414.29
20:26:50|37414.28
20:26:52|37414.29
20:26:52|37414.29
20:26:53|37414.29
20:26:55|37414.29
20:26:57|37414.3
20:26:58|37414.29
20:26:58|37414.3
20:27:00|37414.29
20:27:01|37414.3
20:27:02|37414.3
20:27:03|37414.3
20:27:04|37414.29
20:27:04|37414.3
20:27:06|37414.29
20:27:07|37414.3
20:27:08|37414.3
20:27:09|37414.3
20:27:10|37414.3
20:27:11|37414.29
20:27:11|37414.3
20:27:13|37414.3
20:27:14|37414.29
20:27:15|37414.3
20:27:16|37414.3
20:27:17|37414.3
20:27:18|37414.3
20:27:19|37414.29
20:27:20|37414.3
20:27:21|37414.3
20:27:22|37414.3
20:27:23|37414.29
20:27:24|37414.29
20:27:25|37414.29
20:27:26|37414.3
20:27:27|37414.3
20:27:28|37418.04
20:27:29|37418.03
20:27:30|37418.03
20:27:31|37418.03
20:27:32|37418.04
20:27:33|37418.04
20:27:34|37418.03
20:27:35|37418.04
20:27:36|37418.03
20:27:37|37418.03
20:27:38|37418.04
20:27:39|37418.03
20:27:40|37418.03
20:27:41|37418.03
20:27:42|37418.04
20:27:43|37418.04
20:27:44|37418.04
20:27:45|37418.04
20:27:46|37418.04
20:27:47|37418.03
20:27:48|37418.03
20:27:49|37418.04
20:27:50|37418.04
20:27:51|37418.03
20:27:52|37418.04
20:27:53|37418.04
20:27:54|37418.04
20:27:56|37418.04
20:27:57|37418.04
20:27:58|37418.04
20:27:59|37418.03
20:28:00|37418.03
20:28:01|37418.03
20:28:02|37418.03
20:28:02|37418.04
20:28:04|37418.03
20:28:05|37418.03
20:28:06|37418.04
20:28:06|37418.04
20:28:08|37418.03
20:28:09|37418.04
20:28:10|37418.04
20:28:11|37418.04
20:28:12|37418.03
20:28:13|37418.04
20:28:14|37418.04
20:28:15|37418.04
20:28:16|37418.04
20:28:17|37418.03
20:28:18|37418.04
20:28:19|37418.04
20:28:20|37418.03
20:28:21|37418.04
20:28:22|37418.03
20:28:23|37418.04
20:28:24|37418.04
20:28:25|37418.04
20:28:26|37418.04
20:28:27|37418.04
20:28:28|37418.04
20:28:29|37418.04
20:28:30|37418.03
20:28:31|37418.03
20:28:32|37418.04
20:28:33|37418.04
20:28:34|37418.04
20:28:35|37418.04
20:28:36|37418.04
20:28:38|37418.04
20:28:38|37418.04
20:28:39|37418.03
20:28:40|37418.03
20:28:41|37418.04
20:28:42|37418.04
20:28:43|37418.04
20:28:44|37418.04
20:28:46|37418.03
20:28:47|37418.03
20:28:47|37418.03
20:28:48|37418.04
20:28:49|37418.04
20:28:50|37418.03
20:28:51|37418.04
20:28:52|37418.04
20:28:53|37418.03
20:28:54|37418.03
20:28:55|37418.03
20:28:56|37418.04
20:28:57|37418.03
20:28:58|37418.04
20:29:00|37418.04
20:29:01|37418.03
20:29:03|37418.03
20:29:03|37418.04
20:29:04|37418.03
20:29:05|37418.04
20:29:06|37418.04
20:29:08|37418.04
20:29:08|37418.04
20:29:09|37418.04
20:29:11|37418.04
20:29:12|37418.04
20:29:13|37418.04
20:29:13|37418.04
20:29:15|37418.04
20:29:15|37418.04
20:29:16|37418.04
20:29:17|37418.04
20:29:19|37418.04
20:29:19|37418.03
20:29:20|37418.04
20:29:22|37418.04
20:29:23|37418.04
20:29:23|37418.03
20:29:24|37418.04
20:29:25|37418.04
20:29:26|37418.04
20:29:27|37418.03
20:29:29|37418.03
20:29:29|37418.03
20:29:30|37418.03
20:29:31|37418.04
20:29:33|37418.04
20:29:33|37418.03
20:29:34|37418.03
20:29:35|37418.03
20:29:36|37418.04
20:29:37|37418.04
20:29:38|37418.04
20:29:39|37418.03
20:29:40|37418.04
20:29:41|37418.04
20:29:43|37418.04
20:29:44|37418.04
20:29:45|37418.04
20:29:46|37418.03
20:29:47|37418.04
20:29:48|37418.04
20:29:49|37418.04
20:29:50|37418.04
20:29:51|37418.03
20:29:52|37418.04
20:29:53|37418.04
20:29:54|37421.99
20:29:55|37421.99
20:29:56|37422.
20:29:58|37421.99
20:29:59|37422.
20:30:00|37422.
20:30:01|37421.99
20:30:02|37422.
20:30:04|37421.99
20:30:04|37421.99
20:30:05|37422.
20:30:06|37422.
20:30:07|37426.65
20:30:08|37430.34
20:30:10|37430.55
20:30:10|37430.54
20:30:12|37430.54
20:30:12|37430.54
20:30:14|37430.55
20:30:14|37430.54
20:30:16|37430.54
20:30:17|37430.54
20:30:18|37430.55
20:30:19|37430.54
20:30:20|37430.55
20:30:20|37430.55
20:30:22|37430.54
20:30:22|37430.54
20:30:24|37430.54
20:30:24|37430.54
20:30:25|37430.55
20:30:26|37430.54
20:30:28|37430.54
20:30:28|37430.55
20:30:30|37430.55
20:30:31|37430.55
20:30:32|37430.55
20:30:33|37431.65
20:30:34|37434.47
20:30:35|37434.48
20:30:36|37435.34
20:30:37|37435.34
20:30:38|37435.34
20:30:39|37435.34
20:30:40|37436.14
20:30:41|37437.48
20:30:42|37437.48
20:30:43|37437.48
20:30:44|37437.49
20:30:45|37437.48
20:30:46|37437.49
20:30:47|37437.48
20:30:48|37438.43
20:30:49|37438.71
20:30:50|37438.71
20:30:51|37439.35
20:30:52|37439.35
20:30:53|37442.05
20:30:55|37445.73
20:30:55|37445.73
20:30:56|37446.89
20:30:58|37446.89
20:30:59|37446.89
20:31:01|37446.89
20:31:02|37446.89
20:31:03|37448.32
20:31:04|37448.48
20:31:05|37448.49
20:31:06|37448.81
20:31:07|37448.8
20:31:08|37448.81
20:31:08|37448.81
20:31:09|37448.81
20:31:11|37448.8
20:31:12|37448.81
20:31:12|37448.81
20:31:14|37448.8
20:31:14|37448.8
20:31:15|37448.8
20:31:17|37448.8
20:31:18|37448.8
20:31:18|37448.81
20:31:19|37448.81
20:31:20|37448.8
20:31:21|37448.81
20:31:22|37448.8
20:31:23|37445.74
20:31:24|37445.73
20:31:25|37445.74
20:31:26|37445.74
20:31:27|37445.74
20:31:28|37445.73
20:31:30|37445.73
20:31:30|37445.73
20:31:32|37445.73
20:31:32|37445.73
20:31:33|37445.73
20:31:34|37445.73
20:31:36|37445.73
20:31:36|37445.74
20:31:37|37445.74
20:31:38|37445.73
20:31:39|37445.73
20:31:40|37445.74
20:31:41|37445.74
20:31:42|37445.74
20:31:43|37445.73
20:31:45|37445.74
20:31:45|37445.73
20:31:46|37445.73
20:31:47|37445.73
20:31:48|37445.74
20:31:49|37445.73
20:31:51|37445.74
20:31:51|37445.74
20:31:53|37445.73
20:31:53|37445.74
20:31:54|37445.73
20:31:55|37445.74
20:31:56|37445.74
20:31:57|37445.73
20:32:00|37445.73
20:32:01|37445.73
20:32:01|37445.73
20:32:02|37445.74
20:32:04|37441.45
20:32:04|37441.45
20:32:06|37441.44
20:32:06|37441.44
20:32:07|37441.45
20:32:08|37441.45
20:32:09|37442.8
20:32:10|37442.79
20:32:11|37442.79
20:32:12|37442.8
20:32:13|37442.79
20:32:14|37442.79
20:32:16|37442.8
20:32:16|37442.8
20:32:18|37445.74
20:32:18|37445.74
20:32:20|37445.74
20:32:20|37445.74
20:32:22|37445.74
20:32:22|37445.73
20:32:23|37445.73
20:32:24|37445.73
20:32:26|37445.74
20:32:27|37445.73
20:32:28|37445.74
20:32:29|37445.74
20:32:29|37445.73
20:32:30|37445.73
20:32:31|37445.73
20:32:32|37445.74
20:32:34|37445.73
20:32:35|37445.73
20:32:35|37445.74
20:32:36|37445.73
20:32:38|37445.74
20:32:39|37445.73
20:32:40|37445.73
20:32:41|37445.74
20:32:42|37445.73
20:32:43|37445.73
20:32:44|37445.74
20:32:45|37445.74
20:32:46|37445.74
20:32:47|37445.74
20:32:48|37445.74
20:32:49|37445.74
20:32:50|37445.74
20:32:51|37445.74
20:32:52|37445.74
20:32:53|37445.73
20:32:54|37445.74
20:32:55|37445.74
20:32:56|37445.74
20:32:57|37445.73
20:32:58|37445.73
20:32:59|37445.73
20:33:01|37445.74
20:33:02|37445.73
20:33:03|37445.73
20:33:04|37445.73
20:33:05|37445.73
20:33:06|37445.73
20:33:07|37445.74
20:33:08|37445.73
20:33:09|37445.74
20:33:10|37445.74
20:33:11|37445.74
20:33:12|37445.74
20:33:13|37445.73
20:33:14|37445.73
20:33:15|37445.74
20:33:16|37445.74
20:33:17|37445.74
20:33:18|37445.74
20:33:19|37445.74
20:33:20|37445.74
20:33:21|37445.74
20:33:22|37445.74
20:33:23|37445.73
20:33:24|37445.73
20:33:25|37445.73
20:33:26|37445.73
20:33:27|37445.73
20:33:29|37445.74
20:33:29|37445.74
20:33:31|37445.73
20:33:31|37445.73
20:33:32|37445.73
20:33:33|37445.73
20:33:34|37445.74
20:33:35|37445.73
20:33:36|37445.73
20:33:38|37445.74
20:33:38|37445.74
20:33:39|37445.73
20:33:40|37445.73
20:33:41|37445.74
20:33:42|37445.73
20:33:43|37445.73
20:33:44|37445.73
20:33:45|37445.73
20:33:46|37445.73
20:33:47|37445.73
20:33:48|37445.73
20:33:50|37445.74
20:33:50|37445.73
20:33:51|37445.73
20:33:53|37445.73
20:33:53|37445.74
20:33:54|37445.73
20:33:55|37445.74
20:33:56|37445.74
20:33:58|37445.73
20:33:58|37445.73
20:33:59|37445.73
20:34:01|37445.73
20:34:02|37445.74
20:34:03|37445.73
20:34:04|37445.73
20:34:04|37445.74
20:34:06|37445.73
20:34:07|37445.74
20:34:08|37445.73
20:34:09|37445.73
20:34:10|37445.74
20:34:11|37445.73
20:34:12|37445.74
20:34:13|37437.48
20:34:14|37437.48
20:34:15|37439.36
20:34:16|37439.36
20:34:17|37439.36
20:34:18|37439.36
20:34:19|37439.35
20:34:20|37439.35
20:34:21|37439.35
20:34:22|37439.36
20:34:23|37439.36
20:34:24|37439.36
20:34:26|37439.36
20:34:26|37439.36
20:34:27|37439.36
20:34:29|37439.36
20:34:29|37439.36
20:34:30|37439.36
20:34:31|37439.35
20:34:32|37439.35
20:34:33|37439.35
20:34:34|37439.35
20:34:35|37439.36
20:34:37|37439.35
20:34:37|37439.35
20:34:38|37439.36
20:34:40|37439.36
20:34:40|37439.36
20:34:41|37439.35
20:34:42|37439.36
20:34:43|37439.36
20:34:44|37439.35
20:34:45|37439.36
20:34:46|37439.35
20:34:47|37439.35
20:34:48|37439.36
20:34:49|37439.35
20:34:50|37439.35
20:34:52|37439.35
20:34:52|37439.35
20:34:53|37439.36
20:34:55|37439.36
20:34:56|37439.35
20:34:56|37439.36
20:34:57|37439.35
20:34:58|37439.35
20:34:59|37439.35
20:35:00|37439.35
20:35:02|37439.36
20:35:04|37439.36
20:35:04|37439.36
20:35:05|37439.36
20:35:07|37439.36
20:35:08|37439.35
20:35:08|37439.36
20:35:10|37439.36
20:35:10|37439.36
20:35:11|37439.36
20:35:12|37439.36
20:35:14|37439.35
20:35:14|37439.35
20:35:15|37439.84
20:35:16|37440.2
20:35:17|37442.48
20:35:18|37442.48
20:35:19|37442.55
20:35:21|37442.55
20:35:21|37442.55
20:35:22|37447.38
20:35:23|37447.38
20:35:24|37447.39
20:35:26|37447.38
20:35:26|37447.39
20:35:27|37447.39
20:35:28|37447.38
20:35:29|37447.38
20:35:31|37447.38
20:35:32|37447.38
20:35:33|37447.39
20:35:34|37447.39
20:35:34|37447.39
20:35:35|37447.39
20:35:36|37447.38
20:35:38|37447.39
20:35:39|37447.38
20:35:40|37447.38
20:35:41|37447.38
20:35:42|37447.38
20:35:42|37447.38
20:35:44|37447.39
20:35:45|37447.38
20:35:46|37447.39
20:35:47|37447.39
20:35:48|37447.39
20:35:48|37447.39
20:35:50|37447.73
20:35:50|37448.78
20:35:52|37448.78
20:35:52|37448.78
20:35:54|37448.77
20:35:54|37452.3
20:35:55|37452.29
20:35:56|37452.3
20:35:58|37452.72
20:35:59|37452.72
20:36:00|37452.73
20:36:01|37452.72
20:36:02|37452.72
20:36:04|37452.73
20:36:05|37452.73
20:36:06|37452.73
20:36:07|37452.73
20:36:08|37452.72
20:36:08|37452.73
20:36:10|37452.72
20:36:11|37452.29
20:36:11|37449.18
20:36:13|37449.18
20:36:14|37449.17
20:36:15|37449.17
20:36:15|37449.18
20:36:17|37449.18
20:36:17|37449.18
20:36:18|37449.17
20:36:20|37449.18
20:36:21|37449.17
20:36:22|37449.17
20:36:23|37449.17
20:36:24|37449.18
20:36:25|37449.17
20:36:26|37449.18
20:36:27|37449.18
20:36:28|37449.18
20:36:29|37449.18
20:36:30|37449.18
20:36:31|37449.18
20:36:32|37449.18
20:36:33|37449.18
20:36:34|37449.17
20:36:35|37449.18
20:36:36|37449.18
20:36:37|37449.18
20:36:38|37449.18
20:36:39|37449.18
20:36:40|37449.17
20:36:41|37449.17
20:36:42|37449.18
20:36:43|37447.42
20:36:44|37447.42
20:36:45|37447.43
20:36:46|37447.42
20:36:47|37447.42
20:36:48|37447.42
20:36:49|37447.42
20:36:50|37447.43
20:36:51|37447.43
20:36:52|37447.43
20:36:53|37447.42
20:36:54|37443.83
20:36:55|37437.49
20:36:56|37437.5
20:36:57|37437.49
20:36:58|37437.5
20:36:59|37437.49
20:37:00|37437.49
20:37:01|37437.5
20:37:02|37437.49
20:37:03|37437.49
20:37:04|37437.49
20:37:05|37437.49
20:37:06|37437.49
20:37:07|37437.49
20:37:08|37437.48
20:37:09|37437.49
20:37:11|37437.48
20:37:11|37437.48
20:37:13|37437.49
20:37:14|37437.48
20:37:14|37437.48
20:37:16|37437.48
20:37:16|37437.49
20:37:17|37437.48
20:37:18|37437.48
20:37:19|37437.48
20:37:20|37437.48
20:37:21|37437.48
20:37:22|37437.48
20:37:24|37437.49
20:37:25|37437.48
20:37:25|37430.68
20:37:26|37430.69
20:37:27|37430.68
20:37:29|37428.37
20:37:29|37428.07
20:37:30|37428.08
20:37:32|37422.2
20:37:32|37422.21
20:37:33|37422.2
20:37:35|37422.2
20:37:35|37422.2
20:37:37|37422.2
20:37:38|37422.2
20:37:38|37422.2
20:37:39|37422.2
20:37:41|37422.2
20:37:42|37422.01
20:37:42|37422.01
20:37:44|37422.01
20:37:45|37422.01
20:37:45|37422.
20:37:47|37422.
20:37:47|37420.13
20:37:49|37420.13
20:37:50|37420.12
20:37:51|37420.13
20:37:52|37420.13
20:37:52|37420.12
20:37:53|37420.13
20:37:55|37420.13
20:37:56|37420.12
20:37:57|37420.12
20:37:58|37420.13
20:37:59|37420.13
20:38:00|37420.12
20:38:01|37420.13
20:38:02|37420.12
20:38:03|37420.12
20:38:04|37420.13
20:38:05|37420.12
20:38:06|37420.12
20:38:07|37420.12
20:38:08|37420.12
20:38:09|37420.12
20:38:10|37420.13
20:38:11|37420.13
20:38:12|37420.13
20:38:13|37420.12
20:38:14|37420.13
20:38:15|37420.12
20:38:16|37424.02
20:38:18|37424.02
20:38:18|37429.27
20:38:19|37429.27
20:38:20|37431.15
20:38:22|37433.06
20:38:22|37433.06
20:38:23|37433.06
20:38:24|37434.15
20:38:25|37441.33
20:38:26|37442.82
20:38:27|37442.81
20:38:29|37444.65
20:38:29|37447.42
20:38:30|37449.18
20:38:32|37449.18
20:38:32|37449.18
20:38:33|37449.18
20:38:34|37449.17
20:38:35|37449.17
20:38:37|37447.43
20:38:37|37447.3
20:38:38|37447.31
20:38:39|37447.31
20:38:40|37447.31
20:38:41|37447.31
20:38:42|37445.02
20:38:43|37444.84
20:38:44|37444.84
20:38:45|37444.85
20:38:46|37444.85
20:38:48|37444.84
20:38:49|37444.85
20:38:49|37444.85
20:38:51|37444.84
20:38:51|37444.85
20:38:52|37442.03
20:38:53|37442.01
20:38:54|37442.01
20:38:55|37442.01
20:38:57|37442.02
20:38:57|37442.01
20:38:58|37442.02
20:38:59|37442.01
20:39:00|37442.01
20:39:01|37442.02
20:39:02|37442.02
20:39:03|37442.02
20:39:04|37442.01
20:39:06|37442.02
20:39:07|37442.02
20:39:08|37442.02
20:39:09|37442.01
20:39:10|37442.02
20:39:11|37442.01
20:39:12|37442.01
20:39:13|37442.02
20:39:14|37442.02
20:39:15|37442.02
20:39:16|37442.02
20:39:17|37442.02
20:39:18|37442.02
20:39:19|37442.02
20:39:20|37442.02
20:39:21|37442.02
20:39:22|37442.01
20:39:23|37442.01
20:39:24|37442.01
20:39:25|37442.02
20:39:26|37442.02
20:39:27|37442.02
20:39:28|37442.02
20:39:29|37442.02
20:39:30|37442.02
20:39:31|37442.01
20:39:32|37442.01
20:39:33|37442.02
20:39:34|37442.01
20:39:35|37446.13
20:39:36|37446.12
20:39:37|37446.13
20:39:38|37446.12
20:39:39|37446.13
20:39:40|37446.12
20:39:41|37446.12
20:39:42|37446.13
20:39:43|37446.13
20:39:44|37446.12
20:39:45|37446.12
20:39:46|37446.12
20:39:47|37446.12
20:39:48|37446.13
20:39:49|37446.12
20:39:50|37444.26
20:39:51|37444.25
20:39:52|37444.26
20:39:53|37444.26
20:39:54|37444.26
20:39:55|37444.26
20:39:56|37444.26
20:39:57|37444.26
20:39:58|37444.26
20:39:59|37444.26
20:40:00|37444.26
20:40:01|37444.26
20:40:02|37444.26
20:40:03|37444.26
20:40:04|37444.26
20:40:05|37444.26
20:40:07|37444.26
20:40:09|37444.26
20:40:10|37444.25
20:40:11|37444.26
20:40:11|37444.26
20:40:12|37444.26
20:40:14|37444.25
20:40:15|37444.26
20:40:16|37444.26
20:40:17|37444.26
20:40:17|37444.25
20:40:18|37444.25
20:40:20|37444.26
20:40:21|37444.25
20:40:22|37444.25
20:40:23|37444.26
20:40:23|37444.26
20:40:24|37444.26
20:40:25|37444.26
20:40:27|37444.26
20:40:28|37444.26
20:40:29|37444.26
20:40:30|37444.26
20:40:30|37444.25
20:40:32|37444.26
20:40:33|37444.26
20:40:34|37444.26
20:40:35|37444.26
20:40:36|37444.26
20:40:37|37444.25
20:40:38|37444.26
20:40:39|37444.26
20:40:39|37444.26
20:40:41|37444.26
20:40:42|37444.25
20:40:43|37452.7
20:40:44|37452.71
20:40:45|37452.7
20:40:46|37452.71
20:40:47|37453.15
20:40:48|37453.16
20:40:49|37453.15
20:40:50|37453.16
20:40:51|37453.16
20:40:52|37453.16
20:40:53|37453.16
20:40:54|37453.16
20:40:55|37453.16
20:40:56|37453.16
20:40:57|37453.16
20:40:58|37453.16
20:40:59|37453.16
20:41:00|37453.16
20:41:01|37456.77
20:41:02|37459.21
20:41:03|37451.37
20:41:04|37451.36
20:41:05|37451.37
20:41:06|37451.36
20:41:07|37451.37
20:41:09|37451.36
20:41:09|37451.37
20:41:11|37451.36
20:41:12|37451.36
20:41:12|37451.37
20:41:14|37451.37
20:41:15|37451.37
20:41:17|37451.36
20:41:17|37451.36
20:41:18|37452.83
20:41:19|37455.04
20:41:20|37455.05
20:41:21|37455.05
20:41:22|37455.08
20:41:23|37458.34
20:41:25|37458.51
20:41:26|37458.79
20:41:27|37458.78
20:41:27|37458.79
20:41:28|37458.78
20:41:29|37458.79
20:41:31|37458.78
20:41:32|37458.78
20:41:33|37458.78
20:41:34|37458.78
20:41:34|37458.79
20:41:37|37458.78
20:41:37|37458.79
20:41:38|37458.79
20:41:39|37459.65
20:41:41|37459.64
20:41:41|37459.65
20:41:42|37459.64
20:41:43|37459.65
20:41:45|37459.64
20:41:45|37459.65
20:41:46|37459.64
20:41:47|37459.65
20:41:49|37461.99
20:41:49|37461.99
20:41:50|37461.99
20:41:51|37461.99
20:41:52|37461.99
20:41:53|37462.
20:41:54|37461.99
20:41:55|37462.
20:41:56|37462.
20:41:58|37461.99
20:41:59|37462.19
20:41:59|37462.2
20:42:00|37462.41
20:42:01|37464.31
20:42:03|37464.31
20:42:03|37464.31
20:42:05|37464.31
20:42:06|37464.32
20:42:07|37464.31
20:42:07|37464.31
20:42:09|37464.32
20:42:10|37464.31
20:42:11|37464.31
20:42:12|37464.32
20:42:13|37464.31
20:42:14|37464.31
20:42:15|37464.31
20:42:16|37464.31
20:42:17|37464.31
20:42:18|37461.96
20:42:18|37461.96
20:42:20|37461.96
20:42:21|37461.96
20:42:22|37461.96
20:42:23|37458.81
20:42:24|37458.8
20:42:25|37458.81
20:42:26|37458.8
20:42:27|37458.81
20:42:28|37458.8
20:42:30|37458.8
20:42:31|37458.8
20:42:32|37458.8
20:42:32|37458.8
20:42:33|37459.13
20:42:35|37459.13
20:42:35|37459.14
20:42:36|37463.03
20:42:37|37463.04
20:42:38|37463.04
20:42:39|37463.04
20:42:40|37463.03
20:42:42|37463.03
20:42:43|37463.04
20:42:43|37463.04
20:42:45|37463.03
20:42:45|37463.04
20:42:47|37463.04
20:42:48|37463.04
20:42:49|37463.04
20:42:50|37463.04
20:42:51|37463.03
20:42:52|37463.03
20:42:53|37463.04
20:42:54|37463.04
20:42:55|37463.04
20:42:56|37463.03
20:42:57|37463.03
20:42:58|37463.03
20:43:00|37463.04
20:43:00|37463.03
20:43:01|37463.04
20:43:02|37463.04
20:43:03|37463.04
20:43:04|37474.1
20:43:05|37474.77
20:43:07|37479.02
20:43:07|37479.02
20:43:08|37479.01
20:43:10|37474.09
20:43:12|37474.09
20:43:13|37474.08
20:43:13|37474.08
20:43:14|37474.08
20:43:16|37474.09
20:43:17|37474.08
20:43:18|37474.09
20:43:19|37474.08
20:43:20|37474.09
20:43:21|37474.08
20:43:22|37474.08
20:43:23|37474.09
20:43:24|37474.08
20:43:25|37474.08
20:43:26|37474.08
20:43:27|37474.08
20:43:28|37474.08
20:43:29|37474.08
20:43:30|37474.09
20:43:31|37472.77
20:43:32|37472.25
20:43:33|37472.25
20:43:34|37472.25
20:43:35|37472.26
20:43:36|37472.26
20:43:37|37472.26
20:43:38|37472.25
20:43:39|37472.25
20:43:40|37472.26
20:43:41|37472.26
20:43:42|37472.25
20:43:43|37472.25
20:43:44|37472.25
20:43:45|37472.25
20:43:46|37472.25
20:43:47|37472.25
20:43:48|37472.25
20:43:50|37472.26
20:43:50|37472.25
20:43:51|37472.26
20:43:52|37472.25
20:43:53|37472.25
20:43:54|37474.08
20:43:55|37474.09
20:43:57|37474.08
20:43:57|37474.08
20:43:58|37474.08
20:43:59|37474.09
20:44:00|37474.09
20:44:01|37474.09
20:44:02|37474.09
20:44:03|37474.08
20:44:04|37474.08
20:44:05|37474.09
20:44:06|37474.08
20:44:07|37474.09
20:44:08|37474.08
20:44:09|37474.08
20:44:11|37474.09
20:44:12|37474.08
20:44:13|37474.08
20:44:14|37474.09
20:44:15|37474.09
20:44:17|37474.09
20:44:18|37474.08
20:44:19|37474.09
20:44:20|37474.08
20:44:21|37474.08
20:44:21|37474.08
20:44:23|37474.09
20:44:24|37474.08
20:44:24|37474.08
20:44:25|37474.08
20:44:27|37474.08
20:44:28|37474.08
20:44:29|37474.08
20:44:30|37474.08
20:44:31|37474.09
20:44:32|37474.09
20:44:33|37474.09
20:44:34|37474.09
20:44:35|37474.08
20:44:36|37474.08
20:44:37|37474.08
20:44:38|37479.1
20:44:39|37479.1
20:44:39|37479.1
20:44:41|37479.09
20:44:41|37479.1
20:44:43|37479.1
20:44:44|37479.1
20:44:45|37479.1
20:44:46|37479.09
20:44:47|37479.1
20:44:48|37479.1
20:44:49|37479.1
20:44:49|37479.09
20:44:51|37479.09
20:44:51|37479.1
20:44:53|37479.1
20:44:53|37479.1
20:44:55|37479.1
20:44:56|37479.1
20:44:56|37479.09
20:44:58|37479.09
20:44:59|37479.09
20:45:00|37474.08
20:45:01|37474.08
20:45:01|37474.08
20:45:03|37474.09
20:45:04|37474.08
20:45:05|37474.08
20:45:06|37474.09
20:45:07|37474.09
20:45:08|37474.09
20:45:09|37479.25
20:45:10|37479.26
20:45:11|37479.99
20:45:12|37479.99
20:45:13|37479.99
20:45:14|37479.99
20:45:15|37479.99
20:45:16|37479.99
20:45:17|37480.
20:45:19|37480.
20:45:19|37479.99
20:45:20|37480.07
20:45:21|37482.19
20:45:22|37482.19
20:45:23|37484.84
20:45:25|37484.84
20:45:25|37484.85
20:45:26|37486.66
20:45:27|37485.67
20:45:28|37485.67
20:45:30|37485.68
20:45:31|37485.68
20:45:32|37485.68
20:45:32|37483.13
20:45:33|37483.14
20:45:34|37483.13
20:45:35|37483.14
20:45:37|37483.14
20:45:38|37481.33
20:45:39|37481.32
20:45:39|37481.33
20:45:40|37481.32
20:45:42|37477.94
20:45:42|37476.76
20:45:43|37476.76
20:45:44|37476.76
20:45:45|37476.76
20:45:46|37476.76
20:45:47|37476.76
20:45:49|37482.02
20:45:49|37482.02
20:45:50|37482.01
20:45:51|37482.01
20:45:52|37482.01
20:45:53|37481.65
20:45:55|37480.68
20:45:55|37480.67
20:45:56|37480.68
20:45:57|37480.68
20:45:59|37480.67
20:45:59|37480.68
20:46:01|37480.68
20:46:01|37480.68
20:46:03|37480.67
20:46:03|37480.67
20:46:05|37480.67
20:46:06|37480.67
20:46:07|37480.68
20:46:08|37480.67
20:46:08|37480.68
20:46:09|37480.67
20:46:10|37480.68
20:46:11|37480.67
20:46:12|37480.68
20:46:14|37480.68
20:46:14|37482.43
20:46:16|37482.44
20:46:17|37482.43
20:46:18|37482.43
20:46:18|37482.43
20:46:19|37482.43
20:46:21|37483.88
20:46:22|37483.89
20:46:23|37483.89
20:46:24|37483.88
20:46:25|37485.68
20:46:26|37485.68
20:46:27|37485.67
20:46:27|37485.68
20:46:29|37520.
20:46:30|37567.
20:46:31|37570.82
20:46:31|37591.15
20:46:32|37597.51
20:46:34|37596.44
20:46:35|37590.29
20:46:36|37569.99
20:46:37|37568.4
20:46:38|37583.53
20:46:39|37577.49
20:46:40|37575.62
20:46:41|37575.61
20:46:42|37575.57
20:46:43|37568.93
20:46:44|37575.68
20:46:45|37579.98
20:46:46|37580.79
20:46:47|37581.56
20:46:48|37579.98
20:46:49|37579.98
20:46:50|37576.22
20:46:51|37575.89
20:46:52|37575.99
20:46:53|37576.
20:46:54|37575.99
20:46:55|37569.05
20:46:56|37575.99
20:46:57|37568.48
20:46:58|37564.6
20:46:59|37563.09
20:47:00|37563.09
20:47:01|37566.22
20:47:02|37566.21
20:47:03|37566.21
20:47:04|37557.2
20:47:05|37560.13
20:47:06|37560.13
20:47:07|37560.12
20:47:08|37566.22
20:47:09|37562.45
20:47:10|37557.31
20:47:11|37557.32
20:47:12|37557.32
20:47:13|37557.31
20:47:14|37557.32
20:47:15|37560.85
20:47:17|37566.22
20:47:18|37571.24
20:47:19|37574.09
20:47:20|37574.1
20:47:21|37574.09
20:47:22|37572.08
20:47:22|37571.94
20:47:24|37571.95
20:47:25|37571.94
20:47:26|37569.22
20:47:27|37569.21
20:47:28|37569.22
20:47:28|37569.21
20:47:30|37569.21
20:47:31|37569.21
20:47:32|37569.22
20:47:33|37578.98
20:47:34|37582.03
20:47:35|37582.03
20:47:36|37582.02
20:47:37|37595.62
20:47:37|37595.62
20:47:39|37595.61
20:47:40|37595.62
20:47:41|37595.61
20:47:43|37595.61
20:47:43|37595.62
20:47:44|37595.61
20:47:45|37595.61
20:47:46|37595.61
20:47:47|37595.61
20:47:48|37595.61
20:47:50|37595.62
20:47:50|37595.62
20:47:51|37595.62
20:47:52|37595.62
20:47:53|37595.61
20:47:54|37595.62
20:47:55|37595.61
20:47:56|37595.61
20:47:57|37599.99
20:47:58|37599.99
20:47:59|37599.99
20:48:00|37599.99
20:48:01|37600.
20:48:02|37604.88
20:48:03|37604.88
20:48:04|37611.99
20:48:06|37611.99
20:48:07|37617.07
20:48:07|37610.67
20:48:09|37610.5
20:48:09|37610.5
20:48:10|37602.03
20:48:11|37601.78
20:48:13|37596.89
20:48:13|37596.89
20:48:15|37595.62
20:48:16|37595.62
20:48:17|37595.17
20:48:18|37593.73
20:48:19|37593.74
20:48:20|37593.73
20:48:22|37582.21
20:48:23|37582.21
20:48:23|37582.2
20:48:24|37582.2
20:48:26|37582.2
20:48:26|37588.6
20:48:27|37584.82
20:48:29|37586.93
20:48:29|37591.43
20:48:30|37591.42
20:48:31|37591.42
20:48:32|37591.42
20:48:33|37591.42
20:48:34|37591.43
20:48:35|37591.43
20:48:37|37591.42
20:48:37|37591.43
20:48:39|37591.43
20:48:39|37587.88
20:48:40|37596.
20:48:41|37595.99
20:48:42|37593.72
20:48:43|37592.98
20:48:44|37592.98
20:48:45|37592.98
20:48:47|37592.98
20:48:47|37602.
20:48:49|37602.
20:48:50|37601.99
20:48:51|37600.43
20:48:52|37600.44
20:48:53|37600.43
20:48:54|37600.44
20:48:54|37600.43
20:48:56|37600.44
20:48:57|37600.43
20:48:57|37608.53
20:48:59|37610.
20:48:59|37610.
20:49:00|37610.
20:49:02|37609.99
20:49:02|37609.99
20:49:04|37610.33
20:49:05|37622.39
20:49:06|37639.68
20:49:06|37635.99
20:49:08|37630.
20:49:09|37628.38
20:49:09|37628.02
20:49:11|37625.78
20:49:12|37620.81
20:49:13|37624.71
20:49:13|37628.01
20:49:14|37628.01
20:49:16|37641.02
20:49:18|37628.75
20:49:18|37628.75
20:49:20|37628.74
20:49:20|37622.21
20:49:22|37622.21
20:49:22|37622.39
20:49:24|37622.39
20:49:24|37620.68
20:49:26|37614.2
20:49:27|37617.54
20:49:27|37619.99
20:49:29|37615.66
20:49:30|37615.65
20:49:31|37615.65
20:49:31|37615.65
20:49:33|37615.66
20:49:33|37615.65
20:49:34|37615.39
20:49:36|37615.65
20:49:37|37617.95
20:49:38|37617.94
20:49:38|37617.94
20:49:40|37617.94
20:49:40|37617.94
20:49:42|37617.94
20:49:42|37617.95
20:49:44|37617.94
20:49:44|37617.94
20:49:46|37614.66
20:49:47|37617.82
20:49:48|37617.81
20:49:49|37617.82
20:49:50|37622.42
20:49:51|37622.41
20:49:51|37622.42
20:49:52|37624.29
20:49:53|37622.42
20:49:55|37626.17
20:49:56|37626.17
20:49:57|37626.17
20:49:58|37619.24
20:49:59|37618.53
20:50:00|37619.25
20:50:01|37622.2
20:50:02|37622.21
20:50:03|37622.21
20:50:04|37622.21
20:50:05|37617.99
20:50:06|37617.98
20:50:07|37606.14
20:50:08|37606.14
20:50:09|37606.13
20:50:10|37606.14
20:50:11|37603.89
20:50:12|37602.
20:50:13|37598.09
20:50:14|37598.09
20:50:15|37598.08
20:50:16|37598.08
20:50:18|37598.08
20:50:20|37598.09
20:50:21|37601.33
20:50:21|37605.78
20:50:23|37605.78
20:50:24|37605.79
20:50:24|37605.78
20:50:26|37602.34
20:50:27|37600.
20:50:27|37609.98
20:50:28|37622.2
20:50:30|37613.46
20:50:30|37619.98
20:50:32|37619.98
20:50:32|37626.21
20:50:34|37626.2
20:50:34|37626.21
20:50:35|37617.21
20:50:36|37617.21
20:50:37|37617.22
20:50:38|37615.33
20:50:40|37612.94
20:50:40|37612.2
20:50:41|37612.21
20:50:42|37612.21
20:50:43|37612.2
20:50:44|37615.61
20:50:45|37615.6
20:50:46|37615.6
20:50:47|37615.61
20:50:48|37615.6
20:50:49|37613.11
20:50:51|37613.11
20:50:51|37608.53
20:50:53|37608.51
20:50:53|37608.46
20:50:54|37605.82
20:50:55|37595.57
20:50:56|37595.58
20:50:57|37595.58
20:50:58|37595.58
20:50:59|37601.6
20:51:01|37601.99
20:51:02|37613.92
20:51:02|37610.5
20:51:04|37613.92
20:51:04|37625.99
20:51:06|37621.15
20:51:06|37629.53
20:51:07|37625.52
20:51:08|37629.99
20:51:09|37628.02
20:51:10|37629.99
20:51:11|37629.98
20:51:12|37635.
20:51:13|37641.26
20:51:14|37641.26
20:51:15|37630.
20:51:16|37628.47
20:51:19|37623.59
20:51:20|37621.86
20:51:21|37620.83
20:51:22|37622.5
20:51:23|37634.47
20:51:24|37634.55
20:51:25|37634.55
20:51:26|37636.43
20:51:27|37636.43
20:51:28|37636.42
20:51:29|37639.13
20:51:30|37639.12
20:51:31|37639.12
20:51:32|37639.12
20:51:33|37639.13
20:51:34|37639.13
20:51:36|37639.12
20:51:37|37629.13
20:51:37|37629.13
20:51:38|37629.12
20:51:40|37623.67
20:51:40|37620.95
20:51:41|37613.78
20:51:42|37613.78
20:51:43|37613.77
20:51:44|37609.77
20:51:45|37609.62
20:51:46|37608.53
20:51:47|37607.18
20:51:48|37606.91
20:51:50|37606.9
20:51:51|37606.9
20:51:51|37606.13
20:51:52|37623.62
20:51:53|37619.77
20:51:54|37616.02
20:51:56|37613.03
20:51:57|37612.7
20:51:58|37612.7
20:51:59|37612.69
20:52:00|37610.06
20:52:00|37610.01
20:52:02|37610.02
20:52:04|37608.31
20:52:04|37608.14
20:52:05|37617.99
20:52:06|37625.99
20:52:07|37625.98
20:52:08|37625.99
20:52:10|37625.99
20:52:10|37625.99
20:52:11|37619.78
20:52:12|37618.44
20:52:13|37616.56
20:52:15|37617.98
20:52:15|37621.12
20:52:17|37621.12
20:52:18|37621.12
20:52:20|37621.13
20:52:21|37621.12
20:52:22|37621.13
20:52:23|37621.12
20:52:24|37621.12
20:52:25|37620.68
20:52:26|37620.68
20:52:27|37620.69
20:52:28|37628.77
20:52:29|37640.21
20:52:30|37638.01
20:52:31|37638.02
20:52:32|37644.91
20:52:33|37643.18
20:52:34|37643.63
20:52:35|37643.63
20:52:36|37643.63
20:52:37|37639.76
20:52:38|37639.76
20:52:39|37638.01
20:52:40|37635.23
20:52:41|37635.23
20:52:42|37635.31
20:52:43|37635.3
20:52:44|37635.3
20:52:45|37644.01
20:52:46|37644.
20:52:47|37648.
20:52:48|37648.
20:52:49|37648.
20:52:50|37646.12
20:52:51|37641.89
20:52:52|37641.89
20:52:53|37640.24
20:52:54|37636.55
20:52:55|37636.55
20:52:56|37635.31
20:52:57|37634.67
20:52:58|37634.67
20:52:59|37634.67
20:53:00|37630.
20:53:01|37627.65
20:53:02|37624.38
20:53:03|37624.37
20:53:04|37624.37
20:53:05|37624.37
20:53:06|37615.73
20:53:07|37615.74
20:53:08|37613.25
20:53:09|37613.25
20:53:10|37613.26
20:53:11|37613.25
20:53:12|37613.25
20:53:13|37613.26
20:53:14|37613.26
20:53:15|37616.85
20:53:16|37616.84
20:53:17|37616.84
20:53:18|37613.42
20:53:19|37613.26
20:53:21|37611.37
20:53:21|37611.37
20:53:22|37611.37
20:53:24|37611.38
20:53:26|37611.37
20:53:26|37611.37
20:53:27|37611.37
20:53:29|37611.37
20:53:29|37611.38
20:53:31|37611.37
20:53:32|37611.37
20:53:34|37611.38
20:53:35|37611.37
20:53:36|37611.38
20:53:37|37611.37
20:53:38|37611.38
20:53:39|37611.37
20:53:39|37611.38
20:53:41|37611.1
20:53:42|37606.01
20:53:42|37601.51
20:53:44|37601.51
20:53:44|37601.51
20:53:45|37601.51
20:53:46|37601.51
20:53:48|37601.52
20:53:48|37595.57
20:53:49|37594.14
20:53:50|37594.13
20:53:51|37594.13
20:53:53|37594.13
20:53:54|37594.13
20:53:55|37591.11
20:53:55|37591.1
20:53:57|37591.1
20:53:58|37591.1
20:53:58|37591.1
20:54:00|37591.1
20:54:01|37591.1
20:54:02|37591.1
20:54:03|37591.1
20:54:04|37591.1
20:54:05|37591.1
20:54:06|37591.1
20:54:06|37591.1
20:54:08|37591.1
20:54:09|37591.11
20:54:10|37591.1
20:54:11|37591.1
20:54:12|37591.1
20:54:13|37591.1
20:54:14|37591.11
20:54:15|37591.1
20:54:16|37591.1
20:54:17|37591.11
20:54:18|37591.1
20:54:19|37593.72
20:54:20|37598.27
20:54:22|37598.26
20:54:23|37598.26
20:54:24|37598.26
20:54:25|37598.27
20:54:26|37600.15
20:54:27|37606.02
20:54:28|37606.01
20:54:29|37606.02
20:54:30|37606.01
20:54:31|37606.01
20:54:32|37606.02
20:54:33|37606.01
20:54:34|37606.02
20:54:35|37606.01
20:54:36|37606.01
20:54:37|37601.51
20:54:38|37601.52
20:54:39|37601.52
20:54:40|37601.51
20:54:41|37602.46
20:54:42|37602.46
20:54:43|37602.46
20:54:44|37602.46
20:54:45|37602.46
20:54:46|37602.47
20:54:47|37602.46
20:54:48|37602.46
20:54:49|37601.51
20:54:50|37601.51
20:54:51|37601.51
20:54:52|37601.52
20:54:53|37601.51
20:54:54|37601.51
20:54:55|37601.51
20:54:56|37599.98
20:54:57|37599.72
20:54:58|37599.01
20:55:00|37598.95
20:55:00|37595.24
20:55:01|37592.48
20:55:03|37592.
20:55:03|37592.
20:55:04|37592.
20:55:05|37592.
20:55:06|37591.1
20:55:07|37591.1
20:55:09|37584.95
20:55:09|37584.13
20:55:11|37584.02
20:55:11|37584.02
20:55:12|37584.02
20:55:14|37584.01
20:55:14|37582.14
20:55:15|37573.39
20:55:16|37569.75
20:55:17|37566.28
20:55:18|37566.27
20:55:19|37566.27
20:55:20|37566.28
20:55:22|37566.27
20:55:24|37566.28
20:55:25|37566.28
20:55:25|37563.88
20:55:26|37563.6
20:55:27|37563.6
20:55:29|37563.08
20:55:30|37563.09
20:55:31|37563.08
20:55:32|37566.27
20:55:33|37566.28
20:55:33|37566.28
20:55:34|37575.23
20:55:35|37575.27
20:55:37|37575.27
20:55:37|37575.27
20:55:38|37575.27
20:55:39|37575.27
20:55:40|37581.09
20:55:42|37581.09
20:55:43|37581.1
20:55:44|37581.09
20:55:45|37581.09
20:55:46|37581.09
20:55:47|37581.09
20:55:47|37581.1
20:55:49|37581.09
20:55:50|37581.1
20:55:51|37581.11
20:55:52|37581.1
20:55:53|37581.1
20:55:54|37581.11
20:55:55|37581.1
20:55:56|37581.11
20:55:57|37581.11
20:55:58|37581.1
20:55:59|37580.34
20:55:59|37580.33
20:56:00|37578.43
20:56:02|37580.77
20:56:02|37580.77
20:56:03|37580.76
20:56:04|37580.76
20:56:05|37580.76
20:56:07|37580.77
20:56:08|37580.77
20:56:09|37577.36
20:56:10|37577.35
20:56:10|37577.35
20:56:12|37573.27
20:56:13|37573.27
20:56:14|37573.27
20:56:15|37570.28
20:56:16|37565.89
20:56:16|37565.89
20:56:18|37565.89
20:56:19|37565.89
20:56:20|37565.89
20:56:21|37565.89
20:56:22|37558.82
20:56:23|37554.
20:56:25|37554.01
20:56:26|37553.91
20:56:26|37552.46
20:56:28|37552.46
20:56:28|37552.46
20:56:29|37552.46
20:56:31|37552.46
20:56:31|37552.46
20:56:33|37569.96
20:56:34|37576.34
20:56:34|37576.34
20:56:36|37576.34
20:56:37|37576.34
20:56:37|37576.34
20:56:38|37576.34
20:56:39|37576.34
20:56:41|37576.34
20:56:42|37576.92
20:56:42|37577.47
20:56:44|37580.56
20:56:45|37580.57
20:56:45|37580.57
20:56:47|37580.57
20:56:47|37580.56
20:56:49|37580.56
20:56:49|37580.56
20:56:51|37580.56
20:56:52|37580.56
20:56:53|37580.56
20:56:54|37580.57
20:56:55|37580.57
20:56:56|37580.56
20:56:56|37580.56
20:56:58|37580.56
20:56:59|37580.57
20:57:00|37580.57
20:57:00|37582.5
20:57:02|37582.51
20:57:03|37582.5
20:57:04|37578.53
20:57:05|37578.53
20:57:06|37578.53
20:57:07|37571.18
20:57:08|37565.13
20:57:09|37563.99
20:57:10|37563.98
20:57:11|37563.98
20:57:12|37562.3
20:57:13|37562.29
20:57:14|37555.
20:57:15|37554.98
20:57:16|37556.33
20:57:17|37562.29
20:57:18|37568.72
20:57:19|37568.71
20:57:20|37568.72
20:57:21|37568.71
20:57:22|37568.72
20:57:23|37568.72
20:57:24|37568.72
20:57:26|37568.71
20:57:26|37568.71
20:57:27|37568.71
20:57:28|37568.71
20:57:30|37568.72
20:57:30|37568.71
20:57:32|37568.72
20:57:33|37568.71
20:57:34|37568.72
20:57:35|37568.71
20:57:36|37568.72
20:57:37|37568.71
20:57:38|37568.72
20:57:39|37568.72
20:57:40|37568.72
20:57:41|37568.71
20:57:41|37568.72
20:57:42|37568.72
20:57:43|37568.72
20:57:45|37568.71
20:57:46|37568.92
20:57:47|37568.92
20:57:48|37568.92
20:57:48|37568.92
20:57:49|37568.92
20:57:50|37568.92
20:57:51|37568.92
20:57:52|37568.92
20:57:53|37568.92
20:57:54|37568.92
20:57:56|37568.92
20:57:57|37569.06
20:57:58|37569.05
20:57:58|37569.05
20:58:00|37569.06
20:58:01|37569.06
20:58:02|37569.06
20:58:03|37569.06
20:58:04|37569.05
20:58:05|37569.06
20:58:06|37567.31
20:58:07|37567.32
20:58:08|37567.32
20:58:09|37567.31
20:58:10|37567.31
20:58:11|37567.31
20:58:12|37567.31
20:58:13|37567.31
20:58:14|37567.31
20:58:15|37567.31
20:58:16|37567.31
20:58:17|37567.31
20:58:18|37567.31
20:58:19|37567.32
20:58:20|37567.31
20:58:21|37567.31
20:58:22|37567.31
20:58:23|37567.31
20:58:24|37567.31
20:58:25|37567.31
20:58:26|37567.31
20:58:27|37570.45
20:58:28|37570.44
20:58:29|37570.44
20:58:31|37570.44
20:58:32|37570.45
20:58:33|37570.45
20:58:34|37570.44
20:58:35|37570.44
20:58:36|37570.44
20:58:37|37570.44
20:58:38|37570.45
20:58:40|37570.45
20:58:41|37570.44
20:58:42|37570.44
20:58:43|37570.44
20:58:44|37570.44
20:58:45|37570.45
20:58:46|37570.44
20:58:47|37570.44
20:58:48|37570.45
20:58:49|37572.51
20:58:50|37572.5
20:58:51|37576.
20:58:52|37581.09
20:58:53|37581.62
20:58:54|37581.62
20:58:55|37581.63
20:58:56|37581.62
20:58:57|37582.5
20:58:58|37585.54
20:59:00|37585.54
20:59:01|37585.53
20:59:01|37585.54
20:59:03|37585.54
20:59:04|37585.54
20:59:05|37585.53
20:59:06|37585.54
20:59:06|37585.54
20:59:07|37585.54
20:59:08|37585.54
20:59:09|37585.53
20:59:11|37585.54
20:59:12|37585.53
20:59:13|37585.53
20:59:14|37585.53
20:59:15|37585.53
20:59:16|37585.53
20:59:17|37585.53
20:59:18|37585.54
20:59:19|37585.53
20:59:19|37585.54
20:59:21|37585.54
20:59:22|37585.54
20:59:23|37585.54
20:59:24|37585.53
20:59:24|37585.53
20:59:25|37585.53
20:59:27|37585.53
20:59:28|37585.53
20:59:29|37585.53
20:59:30|37585.53
20:59:32|37585.54
20:59:32|37585.54
20:59:33|37585.53
20:59:34|37583.75
20:59:35|37583.51
20:59:37|37583.51
20:59:38|37583.52
20:59:39|37583.51
20:59:39|37583.52
20:59:40|37583.51
20:59:41|37584.12
20:59:42|37584.12
20:59:43|37584.11
20:59:44|37584.11
20:59:46|37584.11
20:59:46|37584.12
20:59:48|37584.11
20:59:48|37584.11
20:59:49|37584.11
20:59:50|37584.11
20:59:51|37584.11
20:59:52|37586.41
20:59:53|37586.41
20:59:55|37586.4
20:59:55|37586.41
20:59:56|37586.41
20:59:57|37586.4
20:59:58|37586.4
20:59:59|37588.57
21:00:00|37588.58
21:00:02|37595.48
21:00:03|37595.48
21:00:04|37595.47
21:00:04|37597.67
21:00:06|37597.67
21:00:07|37599.71
21:00:07|37599.72
21:00:09|37602.46
21:00:09|37602.45
21:00:10|37604.61
21:00:12|37604.6
21:00:13|37604.61
21:00:14|37604.6
21:00:15|37604.6
21:00:16|37604.6
21:00:17|37604.6
21:00:17|37604.6
21:00:19|37604.6
21:00:19|37604.61
21:00:21|37604.61
21:00:21|37604.61
21:00:23|37604.6
21:00:23|37604.61
21:00:25|37604.61
21:00:26|37604.61
21:00:28|37602.45
21:00:28|37600.47
21:00:30|37600.47
21:00:30|37600.47
21:00:31|37600.47
21:00:32|37600.47
21:00:33|37600.47
21:00:35|37600.47
21:00:36|37600.48
21:00:37|37600.47
21:00:38|37600.48
21:00:39|37600.48
21:00:40|37600.48
21:00:41|37600.47
21:00:42|37599.38
21:00:43|37598.59
21:00:44|37592.
21:00:45|37592.01
21:00:46|37592.
21:00:47|37592.01
21:00:48|37592.
21:00:49|37592.01
21:00:50|37593.25
21:00:51|37593.24
21:00:52|37595.76
21:00:53|37595.77
21:00:54|37595.77
21:00:55|37595.77
21:00:56|37595.76
21:00:57|37595.77
21:00:58|37595.76
21:00:59|37595.76
21:01:00|37595.76
21:01:01|37595.77
21:01:02|37595.77
21:01:03|37595.77
21:01:04|37595.77
21:01:05|37595.76
21:01:06|37595.76
21:01:07|37595.77
21:01:08|37595.76
21:01:09|37595.76
21:01:10|37595.76
21:01:11|37595.77
21:01:12|37595.76
21:01:13|37595.77
21:01:14|37595.77
21:01:15|37604.93
21:01:16|37610.
21:01:17|37610.
21:01:18|37614.33
21:01:19|37614.33
21:01:20|37614.33
21:01:21|37614.32
21:01:22|37614.33
21:01:23|37614.32
21:01:24|37614.33
21:01:25|37614.32
21:01:26|37614.32
21:01:28|37614.32
21:01:29|37630.55
21:01:30|37630.55
21:01:32|37629.73
21:01:33|37628.03
21:01:33|37626.57
21:01:35|37623.65
21:01:35|37623.65
21:01:36|37623.65
21:01:37|37623.65
21:01:38|37623.65
21:01:39|37623.65
21:01:41|37619.99
21:01:41|37619.9
21:01:42|37619.9
21:01:43|37619.9
21:01:44|37619.89
21:01:46|37619.89
21:01:47|37612.28
21:01:48|37606.86
21:01:48|37606.86
21:01:49|37606.87
21:01:50|37606.86
21:01:52|37606.87
21:01:52|37606.87
21:01:53|37610.32
21:01:54|37610.32
21:01:55|37610.33
21:01:56|37610.33
21:01:57|37610.33
21:01:58|37610.33
21:01:59|37610.32
21:02:00|37610.33
21:02:02|37610.32
21:02:03|37610.32
21:02:03|37610.32
21:02:04|37610.32
21:02:05|37610.32
21:02:06|37610.32
21:02:07|37610.33
21:02:09|37610.33
21:02:10|37607.69
21:02:11|37607.7
21:02:12|37601.99
21:02:13|37601.98
21:02:14|37600.
21:02:14|37600.
21:02:16|37600.
21:02:17|37600.
21:02:18|37600.
21:02:19|37600.
21:02:20|37600.01
21:02:21|37600.01
21:02:22|37600.01
21:02:23|37607.56
21:02:23|37607.56
21:02:25|37607.56
21:02:25|37607.56
21:02:27|37607.55
21:02:29|37607.55
21:02:30|37607.55
21:02:31|37607.55
21:02:32|37607.55
21:02:32|37607.56
21:02:33|37607.56
21:02:35|37607.55
21:02:36|37607.55
21:02:37|37607.55
21:02:38|37607.55
21:02:39|37607.56
21:02:40|37607.55
21:02:41|37607.55
21:02:42|37607.56
21:02:43|37607.56
21:02:44|37607.56
21:02:45|37607.55
21:02:46|37607.55
21:02:47|37607.55
21:02:48|37607.55
21:02:49|37607.56
21:02:50|37607.55
21:02:52|37604.56
21:02:53|37604.57
21:02:54|37604.57
21:02:54|37603.72
21:02:55|37603.73
21:02:57|37603.72
21:02:57|37603.73
21:02:58|37603.72
21:02:59|37603.72
21:03:00|37603.72
21:03:02|37603.73
21:03:03|37603.72
21:03:04|37603.73
21:03:05|37603.72
21:03:06|37603.72
21:03:08|37603.72
21:03:09|37603.73
21:03:10|37603.73
21:03:11|37603.73
21:03:12|37603.72
21:03:13|37603.73
21:03:14|37603.73
21:03:15|37603.73
21:03:16|37603.73
21:03:17|37603.73
21:03:18|37603.72
21:03:20|37603.72
21:03:21|37603.72
21:03:22|37603.73
21:03:23|37603.73
21:03:24|37603.73
21:03:25|37603.73
21:03:26|37603.73
21:03:28|37603.72
21:03:29|37603.72
21:03:30|37603.72
21:03:31|37603.72
21:03:31|37603.72
21:03:33|37603.72
21:03:34|37603.72
21:03:35|37603.71
21:03:36|37603.71
21:03:37|37603.72
21:03:38|37600.01
21:03:39|37600.
21:03:40|37600.
21:03:41|37600.
21:03:42|37600.
21:03:43|37600.01
21:03:44|37592.98
21:03:45|37591.35
21:03:46|37591.11
21:03:47|37591.11
21:03:48|37591.1
21:03:49|37587.75
21:03:50|37586.48
21:03:51|37584.89
21:03:52|37584.49
21:03:53|37584.11
21:03:54|37583.1
21:03:55|37584.
21:03:56|37583.99
21:03:57|37583.99
21:03:58|37583.99
21:04:00|37583.99
21:04:01|37583.99
21:04:02|37583.99
21:04:02|37583.99
21:04:03|37584.
21:04:05|37583.99
21:04:06|37584.
21:04:06|37584.
21:04:07|37583.37
21:04:08|37583.36
21:04:10|37580.57
21:04:10|37580.33
21:04:12|37578.38
21:04:12|37575.72
21:04:14|37575.73
21:04:16|37575.73
21:04:17|37572.46
21:04:18|37572.47
21:04:18|37572.99
21:04:19|37572.99
21:04:21|37572.99
21:04:21|37572.99
21:04:23|37573.
21:04:24|37572.99
21:04:25|37572.99
21:04:26|37572.99
21:04:27|37573.
21:04:29|37573.
21:04:30|37572.99
21:04:30|37572.99
21:04:32|37573.
21:04:33|37572.99
21:04:34|37571.35
21:04:35|37571.34
21:04:36|37570.44
21:04:37|37570.44
21:04:37|37570.45
21:04:38|37570.45
21:04:39|37570.44
21:04:40|37570.45
21:04:41|37570.45
21:04:42|37570.44
21:04:43|37570.45
21:04:45|37570.45
21:04:46|37570.44
21:04:46|37570.44
21:04:48|37570.44
21:04:48|37570.45
21:04:49|37570.44
21:04:50|37570.45
21:04:52|37570.44
21:04:53|37570.45
21:04:54|37570.45
21:04:55|37567.41
21:04:56|37565.52
21:04:56|37565.51
21:04:58|37565.52
21:04:58|37565.52
21:05:00|37565.51
21:05:01|37565.52
21:05:02|37565.52
21:05:02|37565.52
21:05:04|37563.6
21:05:06|37561.39
21:05:06|37561.4
21:05:08|37561.39
21:05:08|37561.39
21:05:09|37561.4
21:05:10|37561.1
21:05:11|37560.01
21:05:12|37560.01
21:05:13|37563.6
21:05:14|37563.6
21:05:16|37567.88
21:05:17|37567.87
21:05:19|37567.87
21:05:20|37567.87
21:05:20|37567.87
21:05:22|37567.87
21:05:23|37567.88
21:05:24|37567.87
21:05:25|37567.87
21:05:26|37567.88
21:05:27|37567.87
21:05:28|37567.87
21:05:29|37567.88
21:05:30|37567.87
21:05:31|37567.87
21:05:32|37567.87
21:05:33|37567.87
21:05:34|37567.87
21:05:35|37567.88
21:05:36|37567.88
21:05:37|37567.87
21:05:38|37566.
21:05:39|37566.
21:05:40|37565.34
21:05:41|37565.33
21:05:43|37565.33
21:05:44|37565.34
21:05:45|37565.34
21:05:46|37563.08
21:05:46|37561.56
21:05:47|37561.57
21:05:49|37561.56
21:05:50|37560.02
21:05:51|37560.01
21:05:52|37560.02
21:05:53|37560.01
21:05:53|37560.01
21:05:54|37560.01
21:05:55|37560.01
21:05:56|37560.
21:05:57|37556.56
21:05:58|37556.56
21:05:59|37556.57
21:06:00|37556.56
21:06:01|37556.56
21:06:02|37558.95
21:06:03|37560.
21:06:04|37560.
21:06:06|37560.
21:06:07|37560.
21:06:08|37560.
21:06:09|37560.
21:06:10|37560.01
21:06:11|37560.
21:06:12|37545.3
21:06:13|37533.67
21:06:14|37541.09
21:06:15|37544.76
21:06:16|37544.76
21:06:17|37544.75
21:06:18|37548.22
21:06:20|37555.77
21:06:20|37555.77
21:06:22|37549.04
21:06:23|37549.03
21:06:25|37549.03
21:06:26|37549.03
21:06:27|37549.03
21:06:28|37539.8
21:06:30|37539.8
21:06:30|37539.79
21:06:32|37539.79
21:06:32|37539.8
21:06:34|37539.8
21:06:34|37539.79
21:06:36|37539.79
21:06:37|37539.69
21:06:37|37539.7
21:06:39|37539.69
21:06:40|37536.81
21:06:41|37534.59
21:06:42|37534.58
21:06:42|37534.58
21:06:44|37534.58
21:06:45|37534.58
21:06:46|37534.58
21:06:47|37534.59
21:06:47|37534.59
21:06:48|37534.59
21:06:49|37534.59
21:06:50|37534.59
21:06:51|37534.59
21:06:52|37534.59
21:06:54|37534.58
21:06:54|37534.58
21:06:55|37534.59
21:06:56|37536.46
21:06:57|37541.85
21:06:58|37544.39
21:07:00|37544.39
21:07:00|37544.38
21:07:01|37544.39
21:07:03|37544.39
21:07:03|37544.38
21:07:05|37544.39
21:07:05|37544.38
21:07:06|37544.38
21:07:08|37544.39
21:07:09|37544.38
21:07:10|37544.38
21:07:11|37544.39
21:07:12|37542.13
21:07:12|37542.12
21:07:13|37542.13
21:07:15|37542.13
21:07:16|37542.12
21:07:17|37542.12
21:07:19|37542.13
21:07:20|37542.12
21:07:21|37543.64
21:07:22|37543.72
21:07:23|37543.73
21:07:24|37543.73
21:07:25|37543.72
21:07:26|37547.22
21:07:27|37547.23
21:07:28|37547.23
21:07:29|37547.23
21:07:30|37547.22
21:07:31|37547.23
21:07:33|37547.22
21:07:34|37547.22
21:07:35|37547.22
21:07:36|37547.22
21:07:37|37547.22
21:07:38|37547.22
21:07:39|37547.23
21:07:39|37547.22
21:07:41|37544.76
21:07:41|37549.26
21:07:43|37549.26
21:07:44|37549.26
21:07:45|37549.26
21:07:46|37543.73
21:07:47|37543.72
21:07:48|37543.73
21:07:49|37543.72
21:07:50|37543.72
21:07:51|37543.73
21:07:52|37543.09
21:07:53|37542.89
21:07:54|37542.88
21:07:55|37542.88
21:07:56|37542.88
21:07:57|37542.88
21:07:58|37542.88
21:07:59|37542.88
21:08:00|37540.08
21:08:01|37540.08
21:08:02|37540.08
21:08:03|37540.08
21:08:04|37540.08
21:08:05|37540.08
21:08:06|37540.08
21:08:07|37540.08
21:08:08|37540.08
21:08:09|37540.08
21:08:10|37540.08
21:08:11|37540.09
21:08:12|37540.08
21:08:13|37541.14
21:08:14|37541.14
21:08:15|37541.14
21:08:16|37541.14
21:08:17|37541.88
21:08:19|37541.89
21:08:20|37541.88
21:08:21|37541.88
21:08:22|37541.88
21:08:23|37541.88
21:08:24|37541.88
21:08:25|37541.88
21:08:26|37541.88
21:08:27|37541.88
21:08:28|37540.09
21:08:29|37540.09
21:08:30|37540.09
21:08:31|37538.21
21:08:32|37538.15
21:08:33|37538.15
21:08:34|37538.15
21:08:35|37538.15
21:08:36|37538.16
21:08:37|37538.15
21:08:38|37533.24
21:08:39|37533.24
21:08:40|37533.24
21:08:41|37533.24
21:08:43|37533.24
21:08:43|37518.76
21:08:44|37519.25
21:08:45|37519.25
21:08:46|37519.25
21:08:48|37519.25
21:08:49|37519.24
21:08:50|37519.24
21:08:50|37519.24
21:08:52|37519.24
21:08:52|37519.25
21:08:54|37519.25
21:08:55|37519.25
21:08:56|37519.24
21:08:57|37519.25
21:08:58|37519.24
21:08:59|37519.25
21:08:59|37519.25
21:09:01|37519.24
21:09:02|37519.24
21:09:02|37519.25
21:09:03|37519.24
21:09:05|37519.24
21:09:06|37519.25
21:09:07|37519.24
21:09:08|37519.25
21:09:09|37519.24
21:09:11|37519.24
21:09:11|37519.24
21:09:12|37514.53
21:09:13|37513.99
21:09:14|37514.
21:09:15|37506.63
21:09:16|37509.98
21:09:18|37509.98
21:09:19|37509.97
21:09:20|37509.97
21:09:21|37509.97
21:09:22|37509.97
21:09:23|37509.97
21:09:24|37511.93
21:09:25|37517.56
21:09:26|37520.08
21:09:27|37521.1
21:09:28|37519.31
21:09:29|37519.31
21:09:30|37519.32
21:09:31|37519.32
21:09:32|37519.98
21:09:33|37525.73
21:09:34|37531.02
21:09:35|37531.02
21:09:36|37529.78
21:09:37|37526.64
21:09:39|37526.63
21:09:40|37526.64
21:09:41|37526.64
21:09:42|37526.64
21:09:43|37530.59
21:09:44|37531.1
21:09:45|37531.1
21:09:46|37531.1
21:09:47|37531.1
21:09:49|37531.09
21:09:50|37531.1
21:09:51|37531.1
21:09:52|37531.1
21:09:53|37531.09
21:09:54|37531.1
21:09:54|37531.09
21:09:56|37531.1
21:09:57|37531.09
21:09:58|37531.09
21:09:59|37531.09
21:10:01|37531.1
21:10:01|37531.1
21:10:03|37531.09
21:10:03|37531.1
21:10:04|37531.1
21:10:06|37531.09
21:10:06|37531.09
21:10:07|37531.1
21:10:09|37531.09
21:10:10|37528.74
21:10:11|37528.72
21:10:12|37528.71
21:10:13|37528.71
21:10:14|37528.72
21:10:15|37531.09
21:10:16|37531.09
21:10:17|37531.09
21:10:19|37531.1
21:10:19|37531.1
21:10:21|37532.06
21:10:21|37535.34
21:10:23|37535.34
21:10:24|37535.33
21:10:25|37535.33
21:10:26|37535.34
21:10:27|37535.33
21:10:28|37535.34
21:10:29|37535.33
21:10:30|37535.34
21:10:31|37535.33
21:10:32|37535.34
21:10:33|37535.33
21:10:34|37535.34
21:10:34|37535.34
21:10:35|37535.34
21:10:38|37535.33
21:10:38|37535.34
21:10:40|37535.33
21:10:41|37535.33
21:10:42|37535.33
21:10:43|37535.33
21:10:44|37535.33
21:10:45|37535.33
21:10:46|37535.33
21:10:47|37535.34
21:10:48|37535.34
21:10:49|37537.22
21:10:50|37537.21
21:10:51|37537.21
21:10:52|37537.22
21:10:53|37537.21
21:10:54|37537.21
21:10:55|37537.21
21:10:56|37537.22
21:10:57|37537.22
21:10:58|37537.22
21:10:59|37538.15
21:11:00|37540.81
21:11:01|37540.91
21:11:02|37540.92
21:11:03|37540.92
21:11:04|37540.91
21:11:05|37540.91
21:11:06|37540.91
21:11:07|37540.91
21:11:08|37540.91
21:11:09|37540.92
21:11:10|37540.91
21:11:11|37540.91
21:11:12|37540.92
21:11:13|37540.91
21:11:14|37541.99
21:11:15|37541.99
21:11:16|37542.
21:11:17|37542.
21:11:18|37542.
21:11:19|37545.08
21:11:20|37545.15
21:11:21|37545.16
21:11:22|37545.15
21:11:23|37545.15
21:11:24|37545.16
21:11:25|37545.15
21:11:26|37545.15
21:11:27|37545.16
21:11:28|37545.15
21:11:29|37545.15
21:11:30|37545.16
21:11:31|37545.15
21:11:32|37545.16
21:11:33|37545.15
21:11:34|37545.15
21:11:35|37545.16
21:11:36|37541.99
21:11:38|37541.96
21:11:40|37541.95
21:11:41|37541.95
21:11:42|37541.19
21:11:43|37536.03
21:11:44|37531.61
21:11:45|37531.61
21:11:45|37531.61
21:11:47|37531.61
21:11:48|37531.61
21:11:48|37531.62
21:11:50|37531.61
21:11:50|37531.61
21:11:51|37531.61
21:11:52|37531.62
21:11:53|37531.6
21:11:54|37531.6
21:11:56|37531.6
21:11:56|37531.6
21:11:57|37531.6
21:11:58|37531.1
21:12:00|37527.87
21:12:00|37525.02
21:12:01|37525.03
21:12:02|37525.03
21:12:04|37525.02
21:12:04|37525.02
21:12:05|37525.02
21:12:06|37525.03
21:12:07|37525.02
21:12:09|37525.03
21:12:09|37525.02
21:12:10|37525.02
21:12:12|37525.02
21:12:13|37525.02
21:12:13|37519.32
21:12:14|37518.77
21:12:15|37518.77
21:12:16|37518.77
21:12:17|37518.77
21:12:19|37509.98
21:12:20|37506.62
21:12:20|37509.98
21:12:21|37514.87
21:12:23|37519.15
21:12:23|37519.31
21:12:25|37519.31
21:12:25|37519.31
21:12:26|37519.31
21:12:27|37519.31
21:12:28|37519.31
21:12:29|37519.32
21:12:30|37519.31
21:12:32|37519.31
21:12:33|37519.31
21:12:33|37519.31
21:12:34|37519.31
21:12:35|37519.31
21:12:37|37519.31
21:12:37|37519.32
21:12:39|37519.31
21:12:40|37519.31
21:12:42|37519.31
21:12:42|37519.32
21:12:44|37519.32
21:12:45|37519.31
21:12:46|37519.31
21:12:47|37519.31
21:12:48|37519.31
21:12:48|37519.31
21:12:50|37519.31
21:12:51|37519.31
21:12:52|37519.32
21:12:53|37519.32
21:12:55|37519.31
21:12:55|37519.31
21:12:57|37519.32
21:12:58|37523.48
21:12:59|37527.99
21:13:00|37527.99
21:13:01|37528.
21:13:01|37528.
21:13:02|37527.99
21:13:03|37528.
21:13:05|37527.99
21:13:06|37528.
21:13:07|37529.87
21:13:08|37529.87
21:13:09|37536.08
21:13:09|37536.25
21:13:10|37536.24
21:13:12|37536.25
21:13:12|37536.24
21:13:13|37536.24
21:13:15|37536.24
21:13:15|37536.25
21:13:16|37536.25
21:13:17|37536.24
21:13:18|37536.24
21:13:19|37532.66
21:13:20|37532.66
21:13:21|37532.66
21:13:22|37528.91
21:13:23|37528.91
21:13:25|37526.49
21:13:26|37526.49
21:13:27|37526.48
21:13:28|37526.49
21:13:28|37523.88
21:13:30|37523.72
21:13:31|37523.72
21:13:32|37523.72
21:13:32|37519.36
21:13:34|37519.36
21:13:35|37519.37
21:13:35|37519.32
21:13:36|37519.32
21:13:37|37519.32
21:13:39|37519.32
21:13:41|37519.31
21:13:41|37519.31
21:13:43|37519.31
21:13:44|37519.32
21:13:45|37519.32
21:13:46|37519.32
21:13:47|37519.32
21:13:48|37519.31
21:13:49|37519.32
21:13:50|37519.32
21:13:51|37519.32
21:13:52|37513.25
21:13:53|37513.26
21:13:54|37513.25
21:13:55|37513.25
21:13:56|37513.26
21:13:57|37513.26
21:13:58|37513.26
21:13:59|37513.25
21:14:00|37513.25
21:14:01|37513.26
21:14:02|37513.25
21:14:03|37513.26
21:14:04|37513.26
21:14:05|37513.25
21:14:06|37513.25
21:14:07|37513.26
21:14:08|37513.25
21:14:09|37513.25
21:14:10|37513.25
21:14:11|37513.25
21:14:12|37513.25
21:14:14|37513.25
21:14:14|37513.25
21:14:15|37513.25
21:14:16|37513.25
21:14:17|37513.25
21:14:19|37513.26
21:14:19|37513.25
21:14:21|37513.25
21:14:21|37513.25
21:14:23|37513.26
21:14:23|37513.25
21:14:24|37513.26
21:14:25|37513.25
21:14:26|37513.25
21:14:27|37513.25
21:14:28|37513.26
21:14:29|37513.25
21:14:30|37513.25
21:14:31|37513.26
21:14:32|37513.25
21:14:33|37513.26
21:14:34|37513.25
21:14:35|37513.25
21:14:36|37513.26
21:14:37|37511.11
21:14:38|37511.1
21:14:39|37510.01
21:14:41|37510.
21:14:43|37510.
21:14:43|37510.
21:14:45|37510.
21:14:46|37510.
21:14:47|37510.
21:14:48|37510.
21:14:49|37510.
21:14:50|37510.01
21:14:51|37510.01
21:14:52|37510.01
21:14:53|37510.01
21:14:54|37512.68
21:14:55|37517.25
21:14:56|37519.29
21:14:57|37519.3
21:14:58|37519.29
21:14:59|37519.3
21:15:00|37519.29
21:15:01|37519.29
21:15:03|37519.29
21:15:04|37519.29
21:15:05|37519.29
21:15:07|37519.29
21:15:08|37519.29
21:15:08|37517.63
21:15:10|37514.21
21:15:11|37514.15
21:15:11|37518.01
21:15:13|37518.08
21:15:13|37518.07
21:15:15|37518.08
21:15:16|37518.08
21:15:17|37518.07
21:15:18|37518.08
21:15:18|37518.07
21:15:20|37516.28
21:15:21|37516.28
21:15:22|37516.29
21:15:23|37516.29
21:15:24|37516.28
21:15:25|37518.08
21:15:26|37518.08
21:15:27|37518.08
21:15:28|37518.08
21:15:29|37518.08
21:15:30|37518.08
21:15:31|37518.37
21:15:32|37518.37
21:15:33|37518.38
21:15:34|37518.37
21:15:35|37518.37
21:15:36|37518.37
21:15:37|37518.38
21:15:38|37518.38
21:15:39|37518.37
21:15:40|37518.38
21:15:41|37518.37
21:15:42|37518.37
21:15:43|37518.37
21:15:45|37525.12
21:15:45|37526.95
21:15:46|37527.28
21:15:48|37527.28
21:15:48|37527.29
21:15:50|37528.83
21:15:50|37528.83
21:15:51|37535.87
21:15:53|37537.98
21:15:53|37533.59
21:15:54|37531.1
21:15:55|37531.1
21:15:57|37531.09
21:15:57|37531.09
21:15:59|37531.1
21:15:59|37529.2
21:16:00|37529.21
21:16:01|37529.2
21:16:03|37529.2
21:16:03|37529.2
21:16:04|37529.2
21:16:05|37529.2
21:16:07|37522.19
21:16:08|37522.
21:16:09|37522.
21:16:10|37522.
21:16:11|37522.
21:16:12|37522.01
21:16:13|37522.
21:16:14|37521.05
21:16:15|37518.37
21:16:16|37518.37
21:16:17|37518.37
21:16:18|37518.37
21:16:19|37518.37
21:16:20|37518.37
21:16:21|37518.37
21:16:22|37518.37
21:16:24|37518.37
21:16:24|37518.37
21:16:25|37518.37
21:16:26|37518.37
21:16:28|37515.
21:16:29|37515.01
21:16:29|37515.01
21:16:30|37515.
21:16:31|37515.
21:16:33|37515.
21:16:33|37515.
21:16:34|37515.
21:16:35|37515.01
21:16:36|37515.01
21:16:37|37515.01
21:16:38|37515.01
21:16:39|37515.
21:16:41|37515.
21:16:42|37515.
21:16:43|37515.
21:16:45|37515.
21:16:46|37515.
21:16:47|37515.
21:16:48|37515.
21:16:49|37515.
21:16:50|37507.39
21:16:51|37507.39
21:16:52|37507.39
21:16:53|37507.39
21:16:54|37507.39
21:16:55|37509.27
21:16:56|37509.26
21:16:58|37509.26
21:16:58|37509.27
21:16:59|37509.27
21:17:00|37509.26
21:17:01|37509.27
21:17:02|37509.27
21:17:04|37509.26
21:17:04|37509.26
21:17:06|37509.26
21:17:06|37509.26
21:17:07|37509.26
21:17:08|37509.26
21:17:09|37509.26
21:17:11|37510.03
21:17:11|37510.4
21:17:12|37510.4
21:17:14|37510.4
21:17:14|37510.41
21:17:16|37510.41
21:17:16|37510.41
21:17:17|37510.41
21:17:18|37510.4
21:17:19|37510.41
21:17:20|37510.4
21:17:21|37510.4
21:17:22|37509.08
21:17:23|37508.9
21:17:24|37508.9
21:17:25|37508.89
21:17:26|37508.89
21:17:27|37508.89
21:17:28|37508.89
21:17:29|37508.89
21:17:30|37508.89
21:17:31|37508.9
21:17:32|37508.9
21:17:33|37508.9
21:17:34|37508.89
21:17:35|37508.89
21:17:37|37508.89
21:17:38|37507.39
21:17:39|37507.38
21:17:39|37507.38
21:17:41|37507.39
21:17:41|37507.39
21:17:42|37507.38
21:17:44|37507.38
21:17:46|37507.38
21:17:47|37503.02
21:17:48|37503.03
21:17:49|37503.02
21:17:49|37503.02
21:17:50|37503.02
21:17:51|37503.02
21:17:53|37503.02
21:17:54|37503.02
21:17:55|37503.02
21:17:56|37503.02
21:17:58|37503.03
21:17:59|37503.03
21:17:59|37503.02
21:18:00|37503.02
21:18:01|37503.02
21:18:02|37503.03
21:18:03|37503.03
21:18:04|37503.02
21:18:06|37503.02
21:18:06|37503.02
21:18:07|37503.03
21:18:09|37503.03
21:18:10|37503.02
21:18:11|37503.02
21:18:11|37503.03
21:18:13|37503.02
21:18:14|37503.03
21:18:15|37503.02
21:18:16|37503.03
21:18:17|37503.03
21:18:18|37503.03
21:18:20|37503.02
21:18:21|37503.03
21:18:22|37503.03
21:18:23|37503.03
21:18:23|37503.02
21:18:24|37503.57
21:18:26|37505.93
21:18:26|37505.93
21:18:27|37505.97
21:18:28|37505.97
21:18:29|37505.96
21:18:30|37505.96
21:18:31|37505.97
21:18:32|37505.96
21:18:33|37505.96
21:18:35|37505.96
21:18:35|37505.96
21:18:36|37505.96
21:18:37|37505.96
21:18:38|37505.96
21:18:40|37505.96
21:18:41|37505.97
21:18:41|37505.97
21:18:42|37505.96
21:18:43|37505.97
21:18:45|37505.96
21:18:47|37505.97
21:18:48|37505.96
21:18:49|37505.96
21:18:49|37505.97
21:18:51|37505.96
21:18:51|37505.96
21:18:53|37505.97
21:18:54|37505.97
21:18:55|37505.96
21:18:55|37505.96
21:18:57|37505.96
21:18:58|37505.96
21:18:58|37505.97
21:18:59|37505.96
21:19:01|37505.96
21:19:03|37505.97
21:19:03|37505.96
21:19:05|37505.96
21:19:06|37505.96
21:19:07|37505.96
21:19:08|37505.96
21:19:09|37505.96
21:19:10|37505.96
21:19:11|37505.97
21:19:12|37505.96
21:19:13|37505.96
21:19:14|37505.97
21:19:15|37505.97
21:19:16|37505.96
21:19:17|37505.97
21:19:18|37505.97
21:19:19|37501.11
21:19:20|37501.1
21:19:21|37501.1
21:19:22|37501.11
21:19:23|37501.11
21:19:24|37501.11
21:19:25|37501.11
21:19:26|37501.1
21:19:27|37501.1
21:19:28|37501.67
21:19:29|37501.68
21:19:30|37501.67
21:19:31|37501.67
21:19:32|37501.68
21:19:33|37501.68
21:19:34|37501.67
21:19:35|37501.67
21:19:36|37501.68
21:19:37|37501.68
21:19:38|37501.67
21:19:39|37501.67
21:19:40|37501.67
21:19:42|37501.67
21:19:42|37501.68
21:19:44|37501.68
21:19:44|37501.68
21:19:45|37501.68
21:19:47|37501.67
21:19:47|37501.67
21:19:48|37501.68
21:19:50|37501.68
21:19:51|37501.68
21:19:53|37501.67
21:19:54|37501.67
21:19:54|37501.67
21:19:56|37501.67
21:19:56|37501.68
21:19:57|37501.68
21:19:59|37501.67
21:20:00|37501.67
21:20:01|37501.68
21:20:02|37501.68
21:20:03|37501.68
21:20:04|37501.68
21:20:05|37501.67
21:20:06|37501.67
21:20:07|37501.67
21:20:08|37501.67
21:20:09|37501.67
21:20:10|37501.68
21:20:11|37501.68
21:20:12|37505.25
21:20:13|37505.25
21:20:14|37505.25
21:20:15|37505.26
21:20:16|37505.26
21:20:17|37505.25
21:20:18|37505.26
21:20:19|37505.25
21:20:20|37505.25
21:20:21|37505.26
21:20:22|37505.26
21:20:23|37505.26
21:20:24|37505.26
21:20:25|37505.25
21:20:26|37505.25
21:20:27|37505.26
21:20:28|37505.25
21:20:29|37506.92
21:20:30|37506.91
21:20:31|37506.91
21:20:32|37506.92
21:20:33|37506.91
21:20:34|37506.92
21:20:35|37506.92
21:20:36|37506.91
21:20:37|37506.91
21:20:38|37506.92
21:20:39|37509.44
21:20:40|37514.14
21:20:41|37515.01
21:20:43|37515.01
21:20:43|37515.
21:20:44|37515.
21:20:45|37515.01
21:20:47|37515.
21:20:49|37515.
21:20:50|37515.01
21:20:51|37515.01
21:20:51|37516.87
21:20:52|37516.87
21:20:54|37516.89
21:20:54|37516.89
21:20:55|37516.89
21:20:56|37516.89
21:20:57|37516.89
21:20:58|37516.89
21:21:00|37516.88
21:21:00|37516.88
21:21:02|37516.89
21:21:03|37516.89
21:21:03|37516.88
21:21:05|37516.89
21:21:05|37516.89
21:21:06|37516.89
21:21:07|37516.89
21:21:09|37516.89
21:21:09|37516.89
21:21:11|37516.89
21:21:11|37515.01
21:21:12|37515.01
21:21:13|37507.37
21:21:15|37507.42
21:21:15|37507.42
21:21:16|37507.42
21:21:18|37507.42
21:21:19|37507.43
21:21:20|37507.43
21:21:20|37507.43
21:21:22|37507.43
21:21:22|37507.42
21:21:23|37507.42
21:21:24|37507.43
21:21:25|37507.42
21:21:27|37507.43
21:21:27|37507.42
21:21:28|37506.91
21:21:29|37506.91
21:21:31|37500.08
21:21:31|37500.01
21:21:32|37500.01
21:21:33|37500.
21:21:35|37500.01
21:21:35|37500.
21:21:37|37500.
21:21:37|37500.
21:21:38|37500.
21:21:39|37500.
21:21:41|37500.
21:21:41|37500.
21:21:42|37500.
21:21:43|37500.
21:21:45|37500.
21:21:46|37500.01
21:21:46|37500.01
21:21:47|37500.
21:21:49|37500.01
21:21:49|37500.
21:21:50|37500.
21:21:52|37500.
21:21:52|37500.
21:21:54|37500.
21:21:55|37500.
21:21:55|37500.
21:21:57|37498.01
21:21:58|37495.12
21:21:59|37495.12
21:22:00|37495.13
21:22:01|37495.12
21:22:02|37495.12
21:22:03|37495.12
21:22:04|37495.13
21:22:05|37495.13
21:22:06|37495.12
21:22:07|37495.12
21:22:08|37495.12
21:22:09|37495.12
21:22:10|37495.12
21:22:11|37495.12
21:22:12|37495.13
21:22:13|37495.12
21:22:14|37495.12
21:22:15|37495.12
21:22:16|37495.13
21:22:17|37495.12
21:22:18|37495.12
21:22:19|37495.12
21:22:20|37495.12
21:22:21|37495.13
21:22:22|37495.12
21:22:23|37495.12
21:22:24|37495.12
21:22:25|37495.12
21:22:26|37495.13
21:22:27|37495.12
21:22:28|37495.12
21:22:29|37495.12
21:22:30|37495.13
21:22:31|37494.69
21:22:32|37494.69
21:22:33|37494.68
21:22:34|37494.68
21:22:35|37494.69
21:22:36|37494.68
21:22:37|37494.69
21:22:38|37494.69
21:22:39|37494.69
21:22:40|37494.68
21:22:41|37494.69
21:22:42|37494.68
21:22:43|37494.68
21:22:44|37494.69
21:22:45|37494.69
21:22:46|37494.68
21:22:47|37494.68
21:22:48|37494.68
21:22:49|37494.69
21:22:50|37494.68
21:22:51|37494.69
21:22:52|37494.69
21:22:54|37494.69
21:22:55|37494.69
21:22:56|37494.68
21:22:57|37494.69
21:22:57|37494.69
21:22:58|37494.69
21:22:59|37494.68
21:23:01|37494.68
21:23:02|37494.68
21:23:02|37494.68
21:23:03|37494.68
21:23:05|37494.67
21:23:05|37494.09
21:23:07|37494.08
21:23:07|37494.09
21:23:09|37494.08
21:23:09|37494.08
21:23:10|37494.08
21:23:11|37488.43
21:23:12|37486.09
21:23:13|37486.01
21:23:14|37486.02
21:23:15|37486.02
21:23:16|37486.02
21:23:18|37486.01
21:23:18|37486.02
21:23:19|37486.02
21:23:21|37486.01
21:23:21|37486.01
21:23:23|37486.01
21:23:23|37486.01
21:23:24|37486.01
21:23:26|37486.01
21:23:27|37486.02
21:23:28|37486.01
21:23:29|37486.02
21:23:29|37486.02
21:23:31|37486.02
21:23:32|37480.68
21:23:33|37480.67
21:23:33|37478.91
21:23:35|37478.9
21:23:35|37478.55
21:23:37|37476.46
21:23:37|37476.46
21:23:38|37476.46
21:23:40|37476.46
21:23:41|37474.78
21:23:41|37474.78
21:23:43|37474.78
21:23:44|37474.78
21:23:45|37474.78
21:23:47|37474.51
21:23:47|37474.5
21:23:48|37474.5
21:23:49|37474.5
21:23:51|37474.5
21:23:53|37474.5
21:23:54|37474.5
21:23:55|37474.5
21:23:56|37474.5
21:23:58|37472.24
21:23:59|37472.24
21:24:00|37471.65
21:24:00|37470.3
21:24:01|37466.67
21:24:03|37466.66
21:24:04|37471.16
21:24:05|37471.16
21:24:06|37471.17
21:24:06|37471.17
21:24:08|37471.17
21:24:09|37471.17
21:24:10|37471.18
21:24:11|37473.24
21:24:12|37473.25
21:24:13|37473.58
21:24:13|37473.58
21:24:15|37473.57
21:24:16|37473.58
21:24:16|37473.57
21:24:17|37473.58
21:24:18|37473.58
21:24:21|37473.57
21:24:21|37473.57
21:24:22|37473.58
21:24:24|37473.58
21:24:25|37473.57
21:24:25|37473.58
21:24:27|37473.58
21:24:27|37473.57
21:24:29|37473.58
21:24:29|37473.57
21:24:30|37473.57
21:24:31|37473.57
21:24:32|37473.57
21:24:33|37473.57
21:24:34|37473.57
21:24:35|37477.46
21:24:36|37479.83
21:24:37|37483.98
21:24:38|37485.99
21:24:39|37486.58
21:24:41|37488.49
21:24:41|37488.48
21:24:42|37491.08
21:24:43|37491.09
21:24:45|37491.09
21:24:45|37491.09
21:24:46|37491.09
21:24:47|37491.1
21:24:48|37491.1
21:24:49|37491.1
21:24:51|37491.1
21:24:53|37491.09
21:24:54|37494.83
21:24:55|37494.83
21:24:56|37496.11
21:24:57|37496.1
21:24:58|37497.93
21:24:59|37498.
21:25:00|37497.99
21:25:02|37498.
21:25:02|37497.99
21:25:04|37491.64
21:25:05|37491.64
21:25:07|37498.04
21:25:08|37498.03
21:25:09|37498.03
21:25:10|37498.03
21:25:11|37498.03
21:25:12|37498.03
21:25:13|37498.04
21:25:15|37498.03
21:25:15|37498.03
21:25:17|37499.87
21:25:18|37500.02
21:25:18|37500.01
21:25:20|37500.01
21:25:20|37507.75
21:25:21|37507.74
21:25:23|37507.74
21:25:24|37510.2
21:25:25|37510.33
21:25:25|37510.32
21:25:27|37514.13
21:25:29|37514.12
21:25:29|37514.13
21:25:30|37514.12
21:25:32|37509.76
21:25:33|37509.77
21:25:34|37509.76
21:25:34|37509.76
21:25:36|37498.81
21:25:38|37498.81
21:25:38|37498.8
21:25:39|37498.8
21:25:40|37498.04
21:25:42|37496.94
21:25:42|37496.94
21:25:44|37496.94
21:25:45|37496.93
21:25:46|37496.93
21:25:47|37496.93
21:25:48|37496.94
21:25:49|37496.94
21:25:50|37496.93
21:25:51|37496.94
21:25:52|37496.93
21:25:52|37496.93
21:25:54|37496.93
21:25:55|37496.93
21:25:55|37496.93
21:25:57|37496.93
21:25:58|37496.94
21:25:59|37496.93
21:26:00|37496.93
21:26:01|37496.93
21:26:02|37496.93
21:26:03|37496.94
21:26:04|37496.94
21:26:05|37496.93
21:26:06|37496.94
21:26:07|37496.93
21:26:08|37496.93
21:26:09|37498.8
21:26:10|37498.8
21:26:11|37498.81
21:26:12|37498.8
21:26:13|37498.8
21:26:14|37498.81
21:26:15|37498.81
21:26:16|37498.8
21:26:18|37498.8
21:26:18|37498.81
21:26:20|37498.8
21:26:21|37498.8
21:26:23|37498.81
21:26:23|37498.81
21:26:25|37498.8
21:26:26|37498.8
21:26:27|37498.8
21:26:28|37498.8
21:26:29|37498.81
21:26:30|37498.8
21:26:31|37494.33
21:26:32|37493.7
21:26:34|37493.58
21:26:35|37484.94
21:26:36|37484.79
21:26:37|37483.91
21:26:38|37481.1
21:26:39|37481.11
21:26:40|37481.1
21:26:40|37481.11
21:26:42|37481.1
21:26:43|37481.1
21:26:44|37481.1
21:26:45|37481.1
21:26:46|37481.1
21:26:47|37481.11
21:26:48|37481.1
21:26:49|37481.1
21:26:50|37481.11
21:26:51|37481.1
21:26:52|37481.1
21:26:53|37481.1
21:26:54|37481.11
21:26:55|37481.1
21:26:56|37481.1
21:26:57|37481.1
21:26:58|37481.11
21:26:59|37481.1
21:27:00|37481.11
21:27:01|37481.1
21:27:02|37481.11
21:27:03|37481.1
21:27:04|37481.11
21:27:05|37489.79
21:27:07|37489.78
21:27:07|37489.79
21:27:08|37489.79
21:27:10|37489.79
21:27:11|37489.78
21:27:12|37489.79
21:27:13|37489.79
21:27:13|37489.79
21:27:14|37489.78
21:27:15|37489.78
21:27:17|37489.79
21:27:17|37489.79
21:27:19|37489.78
21:27:19|37489.78
21:27:21|37489.78
21:27:23|37489.79
21:27:23|37489.21
21:27:25|37487.78
21:27:26|37487.77
21:27:27|37487.77
21:27:28|37487.78
21:27:29|37487.77
21:27:31|37482.38
21:27:32|37482.38
21:27:32|37482.08
21:27:34|37482.08
21:27:35|37482.39
21:27:36|37482.39
21:27:37|37488.44
21:27:38|37488.44
21:27:39|37488.44
21:27:40|37488.44
21:27:41|37488.44
21:27:42|37488.43
21:27:43|37488.44
21:27:44|37489.79
21:27:45|37489.78
21:27:46|37489.79
21:27:48|37489.78
21:27:49|37489.78
21:27:50|37489.79
21:27:51|37489.78
21:27:52|37489.78
21:27:53|37489.79
21:27:53|37489.79
21:27:55|37489.79
21:27:55|37489.79
21:27:56|37489.78
21:27:57|37489.79
21:27:58|37489.79
21:27:59|37489.78
21:28:01|37489.78
21:28:02|37489.78
21:28:02|37489.78
21:28:03|37489.78
21:28:04|37489.78
21:28:06|37489.78
21:28:06|37489.79
21:28:08|37489.79
21:28:08|37489.79
21:28:09|37489.78
21:28:10|37489.78
21:28:12|37489.79
21:28:13|37489.79
21:28:14|37489.78
21:28:15|37489.79
21:28:16|37489.79
21:28:17|37489.79
21:28:18|37491.51
21:28:19|37493.12
21:28:20|37493.3
21:28:21|37498.04
21:28:23|37499.95
21:28:23|37499.94
21:28:25|37499.95
21:28:26|37499.95
21:28:27|37499.94
21:28:28|37499.94
21:28:30|37499.94
21:28:31|37499.94
21:28:32|37499.95
21:28:32|37499.94
21:28:34|37499.94
21:28:35|37499.95
21:28:36|37499.95
21:28:37|37499.94
21:28:38|37499.94
21:28:39|37499.95
21:28:40|37499.95
21:28:40|37499.95
21:28:41|37499.95
21:28:43|37499.95
21:28:44|37499.94
21:28:45|37499.95
21:28:46|37499.95
21:28:47|37499.95
21:28:48|37499.94
21:28:49|37499.95
21:28:50|37499.95
21:28:51|37499.95
21:28:52|37499.95
21:28:53|37499.95
21:28:54|37499.94
21:28:55|37499.95
21:28:56|37499.95
21:28:57|37499.94
21:28:58|37498.03
21:28:59|37498.04
21:29:00|37498.03
21:29:01|37496.45
21:29:02|37496.2
21:29:03|37491.51
21:29:04|37491.5
21:29:05|37489.42
21:29:07|37484.24
21:29:08|37482.84
21:29:09|37482.84
21:29:10|37482.85
21:29:10|37482.84
21:29:11|37482.84
21:29:12|37482.85
21:29:14|37482.84
21:29:15|37482.84
21:29:16|37481.18
21:29:16|37481.1
21:29:18|37481.1
21:29:19|37481.11
21:29:20|37481.11
21:29:21|37481.11
21:29:22|37481.11
21:29:22|37481.11
21:29:25|37481.11
21:29:25|37481.1
21:29:27|37481.1
21:29:28|37481.11
21:29:29|37481.11
21:29:30|37481.1
21:29:31|37481.1
21:29:32|37481.1
21:29:33|37481.1
21:29:34|37481.1
21:29:35|37481.11
21:29:36|37481.11
21:29:37|37481.1
21:29:38|37481.11
21:29:39|37481.1
21:29:40|37481.11
21:29:41|37481.1
21:29:42|37481.1
21:29:43|37481.11
21:29:44|37481.11
21:29:45|37481.11
21:29:46|37481.1
21:29:47|37481.11
21:29:49|37481.1
21:29:50|37481.11
21:29:50|37481.11
21:29:51|37481.1
21:29:52|37481.1
21:29:54|37481.1
21:29:56|37481.1
21:29:57|37481.11
21:29:58|37485.35
21:29:58|37485.51
21:29:59|37485.51
21:30:00|37485.52
21:30:02|37485.51
21:30:03|37485.52
21:30:03|37485.51
21:30:05|37489.28
21:30:06|37489.79
21:30:06|37489.79
21:30:07|37489.79
21:30:08|37489.78
21:30:09|37489.78
21:30:11|37489.78
21:30:11|37489.78
21:30:12|37489.79
21:30:13|37489.79
21:30:14|37489.79
21:30:15|37489.78
21:30:16|37489.78
21:30:18|37489.78
21:30:19|37489.79
21:30:20|37493.86
21:30:20|37493.86
21:30:21|37493.87
21:30:22|37493.86
21:30:24|37496.42
21:30:25|37496.43
21:30:26|37496.42
21:30:27|37498.29
21:30:28|37498.3
21:30:29|37498.29
21:30:30|37498.3
21:30:31|37498.3
21:30:32|37498.3
21:30:34|37498.3
21:30:35|37498.3
21:30:35|37498.3
21:30:36|37498.29
21:30:38|37498.29
21:30:38|37498.3
21:30:40|37498.3
21:30:41|37498.3
21:30:42|37498.3
21:30:42|37498.3
21:30:43|37498.29
21:30:45|37498.3
21:30:46|37498.29
21:30:47|37498.3
21:30:47|37498.29
21:30:49|37498.3
21:30:50|37498.3
21:30:51|37498.29
21:30:52|37498.3
21:30:53|37498.3
21:30:54|37498.29
21:30:55|37498.29
21:30:55|37505.99
21:30:57|37505.99
21:30:57|37505.99
21:30:58|37506.
21:31:00|37505.99
21:31:01|37506.
21:31:02|37506.
21:31:03|37506.
21:31:03|37508.13
21:31:05|37508.13
21:31:06|37508.13
21:31:07|37508.13
21:31:08|37508.13
21:31:09|37508.12
21:31:10|37508.13
21:31:11|37508.12
21:31:12|37508.12
21:31:13|37508.13
21:31:14|37508.12
21:31:15|37508.12
21:31:16|37508.13
21:31:17|37508.12
21:31:18|37508.12
21:31:19|37508.12
21:31:20|37508.12
21:31:21|37508.12
21:31:22|37503.81
21:31:23|37501.55
21:31:24|37501.56
21:31:26|37501.55
21:31:27|37498.29
21:31:29|37498.29
21:31:29|37498.3
21:31:31|37498.29
21:31:32|37498.3
21:31:33|37498.29
21:31:34|37492.68
21:31:35|37492.68
21:31:36|37492.68
21:31:37|37492.68
21:31:38|37492.67
21:31:39|37491.66
21:31:40|37491.67
21:31:41|37491.66
21:31:42|37491.67
21:31:43|37491.67
21:31:44|37491.66
21:31:45|37491.67
21:31:46|37492.68
21:31:47|37493.53
21:31:49|37493.54
21:31:50|37496.98
21:31:51|37496.97
21:31:52|37496.98
21:31:53|37496.97
21:31:54|37498.3
21:31:54|37498.3
21:31:55|37498.3
21:31:57|37498.3
21:31:57|37498.29
21:31:59|37498.3
21:32:00|37498.3
21:32:01|37498.3
21:32:01|37498.3
21:32:03|37498.29
21:32:04|37512.23
21:32:05|37511.99
21:32:05|37511.99
21:32:07|37512.
21:32:08|37511.99
21:32:08|37508.3
21:32:10|37508.3
21:32:11|37508.31
21:32:11|37508.31
21:32:13|37508.31
21:32:13|37508.3
21:32:15|37508.31
21:32:16|37508.3
21:32:16|37508.31
21:32:17|37508.31
21:32:19|37508.3
21:32:21|37508.31
21:32:21|37508.3
21:32:23|37508.31
21:32:23|37510.2
21:32:24|37516.71
21:32:26|37516.72
21:32:28|37516.71
21:32:29|37516.72
21:32:30|37516.71
21:32:31|37516.71
21:32:31|37516.71
21:32:33|37516.72
21:32:34|37516.71
21:32:36|37516.72
21:32:37|37516.72
21:32:37|37516.72
21:32:38|37516.72
21:32:40|37516.71
21:32:40|37516.72
21:32:42|37516.72
21:32:43|37516.72
21:32:44|37516.72
21:32:45|37516.72
21:32:46|37516.71
21:32:48|37516.72
21:32:48|37516.72
21:32:50|37516.71
21:32:51|37516.72
21:32:51|37516.72
21:32:52|37516.72
21:32:54|37516.72
21:32:54|37516.71
21:32:56|37516.71
21:32:57|37516.72
21:32:58|37516.72
21:32:58|37516.71
21:33:00|37516.71
21:33:01|37516.71
21:33:02|37516.71
21:33:03|37516.72
21:33:04|37516.72
21:33:05|37516.72
21:33:06|37516.72
21:33:07|37516.72
21:33:08|37516.71
21:33:09|37516.71
21:33:10|37516.72
21:33:12|37516.72
21:33:12|37516.72
21:33:14|37516.72
21:33:14|37524.75
21:33:15|37524.74
21:33:17|37528.39
21:33:18|37531.09
21:33:18|37531.1
21:33:20|37531.1
21:33:21|37531.09
21:33:22|37531.1
21:33:22|37531.1
21:33:23|37531.1
21:33:24|37531.09
21:33:25|37531.09
21:33:27|37531.1
21:33:29|37531.1
21:33:30|37531.1
21:33:30|37531.09
21:33:32|37531.1
21:33:32|37533.27
21:33:34|37533.91
21:33:35|37533.91
21:33:36|37533.92
21:33:37|37533.92
21:33:38|37533.92
21:33:39|37533.91
21:33:40|37538.77
21:33:41|37538.77
21:33:42|37538.78
21:33:43|37538.77
21:33:45|37538.78
21:33:46|37538.96
21:33:46|37543.45
21:33:48|37544.63
21:33:48|37556.48
21:33:49|37552.71
21:33:50|37548.89
21:33:51|37548.9
21:33:52|37548.9
21:33:53|37548.9
21:33:54|37548.89
21:33:56|37548.89
21:33:56|37548.9
21:33:57|37548.9
21:33:59|37548.21
21:33:59|37545.17
21:34:00|37545.16
21:34:01|37545.17
21:34:03|37545.17
21:34:03|37545.16
21:34:04|37541.85
21:34:05|37541.85
21:34:06|37541.85
21:34:08|37541.86
21:34:08|37541.86
21:34:10|37541.86
21:34:10|37541.85
21:34:12|37541.85
21:34:12|37541.86
21:34:13|37541.85
21:34:14|37541.86
21:34:15|37540.
21:34:17|37540.01
21:34:18|37540.
21:34:19|37540.
21:34:20|37538.7
21:34:21|37535.3
21:34:22|37535.3
21:34:23|37535.3
21:34:24|37535.3
21:34:25|37535.3
21:34:26|37535.3
21:34:27|37535.29
21:34:29|37534.12
21:34:29|37534.12
21:34:30|37534.12
21:34:31|37534.12
21:34:33|37534.12
21:34:34|37534.11
21:34:35|37534.12
21:34:36|37534.12
21:34:37|37534.12
21:34:38|37534.12
21:34:39|37534.12
21:34:40|37534.12
21:34:41|37534.12
21:34:43|37534.12
21:34:44|37534.11
21:34:45|37534.11
21:34:46|37534.12
21:34:47|37534.11
21:34:48|37534.11
21:34:49|37534.11
21:34:50|37534.12
21:34:51|37537.39
21:34:52|37539.3
21:34:53|37540.17
21:34:54|37540.18
21:34:55|37540.49
21:34:57|37540.48
21:34:57|37540.48
21:34:58|37540.49
21:35:00|37540.48
21:35:00|37540.49
21:35:02|37540.49
21:35:03|37540.48
21:35:04|37540.49
21:35:05|37540.48
21:35:06|37540.48
21:35:07|37540.49
21:35:08|37540.49
21:35:09|37540.49
21:35:11|37540.49
21:35:12|37540.49
21:35:13|37540.49
21:35:14|37540.49
21:35:15|37540.49
21:35:16|37540.49
21:35:18|37540.49
21:35:19|37540.49
21:35:20|37540.49
21:35:21|37546.95
21:35:21|37546.95
21:35:23|37546.94
21:35:24|37548.89
21:35:25|37548.89
21:35:26|37548.88
21:35:26|37548.89
21:35:28|37548.89
21:35:29|37547.68
21:35:30|37548.
21:35:31|37548.01
21:35:32|37548.01
21:35:32|37548.01
21:35:34|37548.01
21:35:35|37548.01
21:35:36|37543.5
21:35:37|37543.5
21:35:38|37543.49
21:35:39|37543.49
21:35:40|37543.5
21:35:41|37543.49
21:35:42|37543.49
21:35:43|37543.49
21:35:44|37543.5
21:35:45|37543.49
21:35:46|37543.5
21:35:48|37543.5
21:35:48|37543.5
21:35:50|37545.37
21:35:50|37545.87
21:35:51|37546.01
21:35:53|37546.
21:35:53|37551.1
21:35:55|37551.09
21:35:55|37551.09
21:35:56|37551.09
21:35:57|37551.1
21:35:59|37551.83
21:35:59|37552.76
21:36:01|37554.07
21:36:01|37554.07
21:36:03|37554.07
21:36:04|37554.07
21:36:06|37554.07
21:36:07|37554.08
21:36:08|37557.53
21:36:10|37557.63
21:36:11|37557.64
21:36:11|37557.64
21:36:12|37557.64
21:36:13|37557.64
21:36:15|37557.64
21:36:15|37557.64
21:36:17|37557.64
21:36:18|37557.64
21:36:18|37557.64
21:36:19|37557.63
21:36:20|37557.63
21:36:21|37557.63
21:36:23|37557.63
21:36:24|37554.23
21:36:25|37554.24
21:36:26|37554.24
21:36:26|37548.01
21:36:27|37548.01
21:36:28|37548.01
21:36:29|37548.01
21:36:30|37548.
21:36:31|37548.01
21:36:33|37548.01
21:36:34|37548.01
21:36:35|37548.01
21:36:36|37548.
21:36:36|37548.01
21:36:37|37548.
21:36:39|37548.01
21:36:40|37548.
21:36:41|37548.01
21:36:42|37548.01
21:36:43|37548.01
21:36:44|37548.
21:36:44|37548.01
21:36:46|37548.
21:36:46|37548.01
21:36:48|37548.
21:36:49|37548.
21:36:50|37548.01
21:36:51|37548.01
21:36:52|37548.
21:36:53|37548.
21:36:54|37548.01
21:36:55|37548.01
21:36:56|37548.
21:36:57|37548.01
21:36:58|37548.
21:36:59|37548.
21:37:00|37548.01
21:37:01|37548.
21:37:02|37548.01
21:37:03|37548.
21:37:04|37548.
21:37:06|37548.
21:37:07|37548.01
21:37:07|37548.01
21:37:09|37548.
21:37:10|37548.
21:37:11|37546.68
21:37:12|37543.49
21:37:13|37543.49
21:37:14|37543.49
21:37:15|37543.49
21:37:21|37541.12
21:37:22|37541.12
21:37:22|37541.12
21:37:23|37541.12
21:37:25|37541.11
21:37:26|37541.11
21:37:27|37541.11
21:37:28|37541.11
21:37:29|37541.11
21:37:30|37541.11
21:37:31|37544.86
21:37:32|37544.87
21:37:33|37544.86
21:37:34|37544.86
21:37:35|37544.86
21:37:36|37544.86
21:37:37|37544.86
21:37:38|37544.86
21:37:39|37544.87
21:37:40|37544.86
21:37:41|37544.86
21:37:42|37544.86
21:37:43|37544.86
21:37:44|37544.86
21:37:45|37544.86
21:37:46|37544.86
21:37:47|37544.86
21:37:48|37544.86
21:37:49|37544.87
21:37:50|37544.86
21:37:51|37542.85
21:37:53|37542.85
21:37:54|37542.85
21:37:55|37542.85
21:37:56|37542.85
21:37:56|37542.85
21:37:57|37542.85
21:37:58|37542.85
21:37:59|37542.85
21:38:01|37542.85
21:38:01|37542.86
21:38:02|37542.86
21:38:04|37542.85
21:38:04|37542.86
21:38:06|37542.85
21:38:07|37542.85
21:38:09|37542.86
21:38:09|37542.85
21:38:11|37542.85
21:38:12|37542.85
21:38:12|37542.86
21:38:13|37542.86
21:38:15|37542.86
21:38:16|37542.86
21:38:17|37542.86
21:38:17|37542.86
21:38:18|37542.86
21:38:19|37542.85
21:38:21|37542.85
21:38:21|37542.86
21:38:23|37542.85
21:38:24|37542.85
21:38:25|37542.85
21:38:25|37542.85
21:38:26|37542.85
21:38:27|37542.85
21:38:29|37542.86
21:38:30|37542.85
21:38:30|37542.85
21:38:32|37542.85
21:38:33|37542.85
21:38:33|37542.86
21:38:35|37542.86
21:38:36|37542.86
21:38:36|37542.86
21:38:38|37542.86
21:38:39|37542.86
21:38:40|37542.85
21:38:40|37540.49
21:38:41|37540.49
21:38:42|37540.49
21:38:44|37540.48
21:38:45|37540.49
21:38:46|37540.49
21:38:47|37540.49
21:38:48|37540.49
21:38:49|37540.49
21:38:50|37540.48
21:38:51|37540.49
21:38:52|37540.48
21:38:53|37540.48
21:38:54|37540.49
21:38:54|37540.48
21:38:55|37540.49
21:38:56|37540.48
21:38:58|37540.49
21:38:59|37540.49
21:39:00|37540.48
21:39:01|37540.49
21:39:02|37540.49
21:39:03|37540.48
21:39:03|37540.48
21:39:04|37540.48
21:39:06|37540.48
21:39:06|37540.49
21:39:09|37538.34
21:39:10|37538.34
21:39:10|37538.34
21:39:11|37538.34
21:39:13|37538.34
21:39:14|37538.35
21:39:15|37538.34
21:39:16|37538.35
21:39:17|37538.34
21:39:18|37538.35
21:39:20|37538.34
21:39:20|37538.35
21:39:22|37538.35
21:39:23|37538.34
21:39:24|37538.34
21:39:24|37538.34
21:39:26|37538.34
21:39:27|37538.35
21:39:28|37538.34
21:39:29|37538.35
21:39:30|37538.34
21:39:31|37538.35
21:39:32|37538.35
21:39:33|37538.34
21:39:34|37538.34
21:39:35|37538.35
21:39:36|37538.35
21:39:37|37538.35
21:39:38|37538.34
21:39:39|37538.34
21:39:40|37538.35
21:39:42|37538.35
21:39:43|37538.35
21:39:43|37538.35
21:39:44|37538.23
21:39:46|37538.18
21:39:46|37538.18
21:39:47|37538.18
21:39:49|37538.18
21:39:49|37538.18
21:39:51|37538.18
21:39:52|37538.18
21:39:52|37538.18
21:39:53|37538.18
21:39:54|37538.18
21:39:55|37538.18
21:39:56|37538.19
21:39:57|37538.19
21:39:58|37538.19
21:39:59|37538.18
21:40:00|37538.18
21:40:02|37538.18
21:40:02|37538.19
21:40:04|37538.18
21:40:04|37538.19
21:40:06|37538.19
21:40:06|37538.19
21:40:08|37538.19
21:40:09|37538.18
21:40:10|37538.18
21:40:11|37538.18
21:40:13|37538.18
21:40:14|37538.18
21:40:14|37538.18
21:40:15|37538.18
21:40:17|37537.84
21:40:18|37537.84
21:40:18|37537.84
21:40:20|37531.13
21:40:20|37527.93
21:40:22|37527.92
21:40:22|37523.36
21:40:23|37523.33
21:40:25|37521.8
21:40:26|37516.49
21:40:27|37516.49
21:40:28|37516.49
21:40:29|37516.5
21:40:30|37516.49
21:40:30|37518.7
21:40:31|37523.63
21:40:33|37534.58
21:40:34|37534.7
21:40:35|37534.7
21:40:35|37534.71
21:40:36|37534.71
21:40:38|37534.7
21:40:39|37534.7
21:40:40|37534.71
21:40:40|37534.7
21:40:42|37534.7
21:40:42|37534.7
21:40:43|37534.7
21:40:45|37534.7
21:40:46|37534.71
21:40:46|37534.7
21:40:47|37534.7
21:40:49|37534.71
21:40:49|37534.71
21:40:50|37534.7
21:40:52|37534.7
21:40:52|37534.71
21:40:54|37542.61
21:40:55|37544.71
21:40:56|37546.88
21:40:57|37546.89
21:40:58|37546.88
21:41:00|37546.88
21:41:00|37546.88
21:41:01|37546.88
21:41:02|37546.88
21:41:03|37546.88
21:41:04|37546.89
21:41:05|37546.89
21:41:07|37546.89
21:41:07|37546.88
21:41:09|37546.88
21:41:10|37547.64
21:41:11|37547.63
21:41:12|37547.64
21:41:13|37547.64
21:41:14|37547.64
21:41:16|37548.01
21:41:18|37548.
21:41:19|37548.
21:41:20|37548.01
21:41:21|37548.
21:41:21|37552.73
21:41:23|37552.74
21:41:23|37552.73
21:41:25|37552.74
21:41:26|37552.73
21:41:26|37552.75
21:41:27|37553.6
21:41:29|37553.6
21:41:29|37553.61
21:41:31|37553.6
21:41:31|37560.01
21:41:32|37560.
21:41:34|37561.1
21:41:34|37565.99
21:41:35|37565.99
21:41:36|37565.99
21:41:38|37565.99
21:41:39|37565.99
21:41:39|37566.
21:41:41|37565.99
21:41:42|37566.
21:41:42|37566.
21:41:44|37566.
21:41:44|37566.
21:41:46|37566.
21:41:47|37562.01
21:41:47|37562.01
21:41:48|37562.01
21:41:50|37562.01
21:41:50|37562.01
21:41:51|37562.01
21:41:52|37562.01
21:41:53|37562.
21:41:54|37562.
21:41:55|37562.01
21:41:57|37562.
21:41:57|37562.
21:41:58|37562.
21:41:59|37562.
21:42:00|37562.
21:42:01|37562.
21:42:02|37558.08
21:42:03|37556.54
21:42:04|37556.55
21:42:06|37556.54
21:42:07|37556.55
21:42:07|37556.55
21:42:08|37556.55
21:42:10|37556.55
21:42:11|37556.55
21:42:12|37556.54
21:42:13|37556.55
21:42:14|37556.54
21:42:16|37556.54
21:42:16|37556.54
21:42:18|37556.54
21:42:18|37548.05
21:42:19|37548.05
21:42:20|37548.04
21:42:21|37548.04
21:42:22|37548.04
21:42:24|37548.05
21:42:25|37548.04
21:42:26|37548.04
21:42:26|37548.04
21:42:27|37548.04
21:42:29|37548.04
21:42:29|37548.04
21:42:31|37547.63
21:42:32|37547.64
21:42:33|37547.63
21:42:33|37547.64
21:42:35|37547.63
21:42:36|37545.04
21:42:37|37545.05
21:42:38|37543.64
21:42:39|37543.64
21:42:40|37543.65
21:42:41|37537.65
21:42:42|37537.66
21:42:43|37537.66
21:42:44|37537.66
21:42:45|37537.66
21:42:46|37537.66
21:42:47|37537.66
21:42:48|37537.65
21:42:49|37537.66
21:42:50|37537.65
21:42:51|37537.66
21:42:52|37537.65
21:42:53|37538.14
21:42:54|37538.13
21:42:55|37538.14
21:42:56|37541.02
21:42:58|37541.03
21:42:58|37541.03
21:42:59|37541.02
21:43:01|37541.02
21:43:02|37541.02
21:43:02|37541.03
21:43:03|37541.03
21:43:04|37541.03
21:43:05|37541.02
21:43:06|37543.64
21:43:07|37543.65
21:43:08|37543.65
21:43:09|37543.64
21:43:11|37544.84
21:43:13|37544.85
21:43:13|37544.85
21:43:14|37544.84
21:43:16|37544.84
21:43:17|37544.84
21:43:17|37544.85
21:43:19|37544.85
21:43:20|37544.84
21:43:21|37544.85
21:43:22|37544.84
21:43:23|37544.85
21:43:24|37544.84
21:43:25|37544.85
21:43:26|37544.84
21:43:28|37544.85
21:43:28|37544.85
21:43:30|37544.84
21:43:31|37544.84
21:43:32|37544.84
21:43:33|37544.85
21:43:34|37544.85
21:43:35|37544.84
21:43:36|37544.84
21:43:37|37544.85
21:43:38|37544.85
21:43:39|37544.85
21:43:40|37544.84
21:43:41|37543.28
21:43:42|37543.19
21:43:43|37543.19
21:43:44|37543.18
21:43:45|37543.18
21:43:46|37543.18
21:43:47|37543.18
21:43:48|37543.18
21:43:49|37543.18
21:43:51|37543.18
21:43:51|37543.18
21:43:53|37543.19
21:43:54|37543.19
21:43:54|37543.18
21:43:55|37543.19
21:43:56|37543.19
21:43:58|37543.19
21:43:58|37544.23
21:43:59|37544.85
21:44:00|37546.98
21:44:01|37546.98
21:44:02|37546.98
21:44:04|37546.98
21:44:04|37546.99
21:44:05|37546.98
21:44:07|37546.98
21:44:07|37546.99
21:44:08|37546.99
21:44:09|37546.99
21:44:11|37546.99
21:44:12|37546.98
21:44:13|37546.99
21:44:14|37546.98
21:44:15|37546.98
21:44:16|37546.98
21:44:17|37546.98
21:44:18|37546.98
21:44:19|37546.98
21:44:20|37546.98
21:44:21|37546.98
21:44:22|37546.98
21:44:23|37546.98
21:44:24|37546.99
21:44:25|37546.98
21:44:26|37546.99
21:44:27|37546.98
21:44:28|37546.98
21:44:29|37546.99
21:44:30|37546.98
21:44:31|37546.99
21:44:33|37546.98
21:44:34|37546.99
21:44:34|37546.98
21:44:36|37546.98
21:44:37|37546.99
21:44:38|37546.98
21:44:39|37546.98
21:44:41|37546.98
21:44:41|37546.98
21:44:42|37546.98
21:44:44|37546.99
21:44:44|37546.98
21:44:45|37546.98
21:44:47|37546.98
21:44:48|37546.98
21:44:48|37546.99
21:44:49|37546.98
21:44:50|37546.98
21:44:52|37546.98
21:44:52|37546.98
21:44:53|37546.98
21:44:54|37546.98
21:44:55|37546.98
21:44:57|37546.98
21:44:58|37546.99
21:44:59|37546.99
21:45:00|37546.99
21:45:01|37546.99
21:45:03|37546.98
21:45:03|37546.98
21:45:04|37546.98
21:45:05|37546.98
21:45:07|37546.99
21:45:07|37546.99
21:45:09|37546.98
21:45:10|37546.99
21:45:10|37546.98
21:45:11|37546.99
21:45:13|37546.99
21:45:14|37546.98
21:45:15|37546.98
21:45:16|37546.98
21:45:17|37546.98
21:45:18|37546.98
21:45:19|37547.78
21:45:20|37551.09
21:45:21|37551.08
21:45:22|37551.08
21:45:23|37551.09
21:45:24|37551.08
21:45:25|37553.73
21:45:26|37553.72
21:45:28|37553.73
21:45:28|37553.72
21:45:30|37553.72
21:45:31|37553.72
21:45:32|37553.72
21:45:33|37553.72
21:45:33|37553.73
21:45:35|37553.73
21:45:35|37553.72
21:45:37|37553.73
21:45:37|37553.72
21:45:40|37553.72
21:45:41|37553.73
21:45:42|37553.73
21:45:43|37553.72
21:45:44|37553.73
21:45:45|37553.72
21:45:46|37553.72
21:45:47|37553.72
21:45:48|37553.72
21:45:49|37553.72
21:45:50|37553.72
21:45:51|37553.72
21:45:52|37553.72
21:45:53|37553.72
21:45:54|37553.72
21:45:55|37553.72
21:45:56|37553.72
21:45:57|37553.73
21:45:58|37553.73
21:45:59|37553.73
21:46:00|37553.73
21:46:01|37553.73
21:46:02|37553.72
21:46:03|37553.72
21:46:04|37553.72
21:46:05|37553.73
21:46:06|37554.99
21:46:07|37554.99
21:46:08|37554.99
21:46:09|37554.99
21:46:10|37554.99
21:46:11|37559.46
21:46:12|37559.46
21:46:13|37561.1
21:46:14|37561.1
21:46:15|37561.1
21:46:16|37561.09
21:46:18|37561.09
21:46:19|37561.1
21:46:20|37561.09
21:46:21|37561.09
21:46:22|37561.09
21:46:23|37561.09
21:46:24|37561.1
21:46:25|37561.09
21:46:26|37561.09
21:46:27|37561.1
21:46:28|37561.09
21:46:29|37561.09
21:46:30|37561.09
21:46:31|37561.09
21:46:32|37561.09
21:46:33|37561.09
21:46:34|37561.09
21:46:35|37561.09
21:46:36|37561.09
21:46:37|37561.1
21:46:38|37561.1
21:46:39|37561.1
21:46:40|37561.1
21:46:41|37561.09
21:46:42|37561.09
21:46:43|37561.09
21:46:44|37561.09
21:46:45|37561.09
21:46:46|37561.09
21:46:47|37561.09
21:46:48|37561.09
21:46:49|37561.1
21:46:50|37561.09
21:46:51|37561.09
21:46:52|37561.09
21:46:53|37561.09
21:46:54|37561.09
21:46:55|37561.09
21:46:56|37561.1
21:46:57|37561.1
21:46:58|37561.1
21:46:59|37561.09
21:47:00|37561.1
21:47:01|37561.1
21:47:02|37561.09
21:47:03|37561.1
21:47:04|37561.1
21:47:05|37561.09
21:47:06|37561.09
21:47:07|37561.09
21:47:08|37561.09
21:47:09|37561.1
21:47:10|37561.09
21:47:11|37561.1
21:47:12|37561.1
21:47:13|37561.09
21:47:14|37561.09
21:47:16|37561.1
21:47:17|37561.1
21:47:19|37561.1
21:47:20|37561.09
21:47:20|37561.1
21:47:21|37561.1
21:47:23|37566.89
21:47:23|37566.88
21:47:25|37566.89
21:47:25|37566.89
21:47:26|37566.89
21:47:27|37566.89
21:47:28|37566.88
21:47:29|37566.88
21:47:31|37566.88
21:47:32|37566.88
21:47:33|37566.89
21:47:33|37566.89
21:47:34|37566.88
21:47:36|37566.88
21:47:37|37566.88
21:47:37|37566.89
21:47:39|37566.89
21:47:40|37566.89
21:47:41|37566.89
21:47:42|37566.88
21:47:42|37566.88
21:47:43|37566.89
21:47:45|37568.88
21:47:45|37568.88
21:47:46|37568.89
21:47:48|37568.88
21:47:49|37568.89
21:47:49|37568.88
21:47:51|37568.88
21:47:51|37568.88
21:47:53|37568.89
21:47:54|37571.08
21:47:54|37576.27
21:47:56|37577.9
21:47:57|37578.13
21:47:58|37578.22
21:47:58|37578.22
21:47:59|37578.22
21:48:00|37578.22
21:48:02|37578.22
21:48:03|37578.23
21:48:04|37578.23
21:48:05|37578.23
21:48:06|37578.23
21:48:07|37578.22
21:48:08|37578.22
21:48:09|37578.22
21:48:10|37578.22
21:48:11|37578.23
21:48:12|37578.23
21:48:13|37578.23
21:48:14|37578.23
21:48:15|37578.22
21:48:17|37578.23
21:48:18|37578.23
21:48:20|37578.23
21:48:20|37578.23
21:48:22|37578.22
21:48:22|37578.22
21:48:24|37578.23
21:48:25|37578.23
21:48:26|37578.22
21:48:27|37578.23
21:48:28|37578.22
21:48:29|37578.23
21:48:30|37578.22
21:48:31|37578.22
21:48:32|37578.23
21:48:32|37578.23
21:48:34|37578.22
21:48:35|37578.5
21:48:36|37579.09
21:48:36|37579.1
21:48:37|37579.99
21:48:39|37580.
21:48:40|37580.
21:48:40|37596.
21:48:42|37595.94
21:48:43|37594.79
21:48:44|37594.79
21:48:44|37594.8
21:48:45|37594.79
21:48:46|37594.8
21:48:48|37594.8
21:48:48|37594.8
21:48:50|37594.8
21:48:50|37594.79
21:48:52|37594.94
21:48:53|37594.94
21:48:54|37596.
21:48:54|37596.
21:48:56|37595.99
21:48:57|37596.
21:48:58|37595.99
21:48:59|37598.63
21:48:59|37598.65
21:49:01|37599.99
21:49:01|37599.99
21:49:02|37599.98
21:49:04|37599.98
21:49:04|37599.98
21:49:05|37599.98
21:49:07|37599.98
21:49:08|37599.99
21:49:08|37599.99
21:49:09|37599.99
21:49:11|37600.
21:49:12|37600.
21:49:12|37600.
21:49:14|37599.99
21:49:14|37600.
21:49:16|37599.99
21:49:18|37600.
21:49:18|37600.
21:49:20|37599.99
21:49:21|37599.99
21:49:21|37599.99
21:49:23|37600.
21:49:23|37599.99
21:49:25|37599.99
21:49:25|37599.99
21:49:27|37599.99
21:49:28|37600.
21:49:29|37599.99
21:49:30|37600.
21:49:31|37600.
21:49:33|37600.
21:49:33|37600.
21:49:34|37610.
21:49:36|37609.99
21:49:37|37611.09
21:49:37|37611.08
21:49:38|37611.08
21:49:40|37611.08
21:49:41|37611.09
21:49:42|37611.09
21:49:42|37611.09
21:49:44|37611.09
21:49:45|37608.69
21:49:45|37606.19
21:49:47|37606.2
21:49:48|37606.2
21:49:50|37606.19
21:49:51|37606.19
21:49:52|37606.19
21:49:53|37606.19
21:49:54|37606.2
21:49:55|37603.13
21:49:56|37602.93
21:49:57|37602.94
21:49:58|37602.93
21:49:59|37602.94
21:50:00|37602.94
21:50:01|37602.93
21:50:02|37602.94
21:50:03|37602.93
21:50:04|37602.93
21:50:05|37602.93
21:50:06|37602.93
21:50:07|37602.93
21:50:08|37602.94
21:50:09|37602.94
21:50:10|37602.94
21:50:11|37602.94
21:50:12|37602.93
21:50:13|37602.93
21:50:14|37602.94
21:50:15|37602.93
21:50:16|37606.19
21:50:17|37610.17
21:50:19|37610.17
21:50:19|37610.18
21:50:20|37610.17
21:50:21|37610.17
21:50:23|37610.17
21:50:24|37610.17
21:50:25|37610.18
21:50:26|37610.18
21:50:27|37610.18
21:50:28|37610.18
21:50:29|37610.17
21:50:30|37610.17
21:50:31|37610.17
21:50:32|37610.17
21:50:33|37610.17
21:50:34|37610.17
21:50:35|37608.68
21:50:36|37608.63
21:50:37|37608.64
21:50:39|37608.64
21:50:39|37608.64
21:50:40|37608.63
21:50:42|37608.63
21:50:42|37608.63
21:50:44|37608.63
21:50:44|37608.63
21:50:45|37608.64
21:50:46|37608.63
21:50:47|37608.63
21:50:49|37608.64
21:50:49|37608.63
21:50:50|37608.62
21:50:51|37608.62
21:50:52|37608.62
21:50:53|37608.62
21:50:55|37608.62
21:50:56|37608.62
21:50:57|37608.62
21:50:58|37608.62
21:50:59|37608.62
21:51:00|37607.05
21:51:01|37607.05
21:51:02|37607.06
21:51:03|37607.05
21:51:04|37607.06
21:51:05|37607.06
21:51:06|37607.05
21:51:07|37607.05
21:51:08|37607.05
21:51:09|37607.06
21:51:10|37607.06
21:51:11|37607.05
21:51:12|37607.06
21:51:13|37607.06
21:51:14|37607.06
21:51:15|37607.05
21:51:16|37607.05
21:51:17|37607.06
21:51:18|37607.06
21:51:20|37607.06
21:51:20|37607.06
21:51:21|37607.05
21:51:23|37607.06
21:51:24|37607.06
21:51:26|37607.06
21:51:26|37607.06
21:51:28|37607.06
21:51:28|37607.05
21:51:29|37607.05
21:51:30|37607.05
21:51:31|37607.05
21:51:33|37607.06
21:51:34|37607.06
21:51:35|37607.05
21:51:35|37607.05
21:51:36|37607.05
21:51:37|37607.06
21:51:38|37607.06
21:51:39|37607.06
21:51:40|37607.06
21:51:42|37607.06
21:51:42|37612.57
21:51:44|37612.56
21:51:44|37612.57
21:51:45|37612.57
21:51:46|37612.57
21:51:48|37612.57
21:51:48|37612.57
21:51:49|37612.56
21:51:50|37612.57
21:51:51|37616.18
21:51:53|37619.33
21:51:53|37619.33
21:51:55|37619.85
21:51:55|37619.87
21:51:56|37619.99
21:51:57|37620.
21:51:58|37620.
21:51:59|37620.
21:52:00|37619.99
21:52:01|37620.
21:52:02|37620.
21:52:03|37620.
21:52:05|37620.24
21:52:06|37620.24
21:52:06|37620.23
21:52:08|37620.23
21:52:08|37620.28
21:52:09|37620.27
21:52:11|37620.28
21:52:11|37620.53
21:52:12|37620.6
21:52:13|37620.62
21:52:15|37622.75
21:52:15|37622.74
21:52:16|37622.75
21:52:18|37622.74
21:52:19|37622.74
21:52:20|37622.74
21:52:21|37622.74
21:52:23|37622.74
21:52:24|37622.74
21:52:24|37622.75
21:52:26|37622.74
21:52:27|37622.74
21:52:28|37622.74
21:52:29|37622.74
21:52:30|37622.75
21:52:31|37622.75
21:52:32|37622.75
21:52:33|37622.74
21:52:34|37622.74
21:52:35|37622.74
21:52:36|37622.75
21:52:37|37622.75
21:52:38|37622.74
21:52:39|37622.75
21:52:40|37622.74
21:52:41|37622.9
21:52:42|37622.91
21:52:43|37629.99
21:52:44|37629.98
21:52:45|37629.98
21:52:46|37629.98
21:52:47|37629.98
21:52:48|37629.98
21:52:49|37630.75
21:52:50|37631.6
21:52:51|37631.6
21:52:52|37632.
21:52:53|37632.01
21:52:54|37632.08
21:52:55|37632.08
21:52:56|37632.08
21:52:57|37632.08
21:52:58|37632.09
21:52:59|37632.08
21:53:00|37632.09
21:53:01|37632.08
21:53:02|37632.08
21:53:03|37632.09
21:53:04|37632.48
21:53:05|37632.49
21:53:06|37635.31
21:53:07|37635.32
21:53:08|37635.31
21:53:09|37635.32
21:53:10|37634.
21:53:11|37634.01
21:53:12|37634.
21:53:13|37634.
21:53:14|37634.01
21:53:15|37634.01
21:53:16|37634.01
21:53:17|37634.01
21:53:18|37634.01
21:53:19|37634.
21:53:20|37634.01
21:53:22|37634.
21:53:23|37634.
21:53:24|37634.
21:53:26|37634.01
21:53:27|37634.01
21:53:27|37634.
21:53:29|37634.
21:53:30|37634.
21:53:30|37634.01
21:53:31|37634.
21:53:32|37634.
21:53:34|37634.
21:53:35|37626.79
21:53:35|37624.8
21:53:37|37624.8
21:53:38|37623.
21:53:39|37623.01
21:53:40|37623.
21:53:41|37623.
21:53:41|37623.
21:53:42|37623.
21:53:44|37623.
21:53:44|37623.01
21:53:46|37623.
21:53:46|37623.
21:53:47|37623.
21:53:48|37623.01
21:53:49|37623.
21:53:51|37623.
21:53:52|37623.
21:53:53|37623.
21:53:54|37623.
21:53:55|37608.
21:53:56|37605.93
21:53:57|37605.93
21:53:58|37605.94
21:53:59|37605.94
21:54:00|37605.93
21:54:01|37605.93
21:54:01|37605.94
21:54:02|37605.93
21:54:04|37611.23
21:54:05|37614.17
21:54:05|37619.47
21:54:06|37619.75
21:54:08|37623.01
21:54:08|37623.01
21:54:09|37623.
21:54:10|37623.
21:54:11|37623.01
21:54:13|37623.
21:54:14|37623.
21:54:14|37627.97
21:54:15|37627.98
21:54:17|37627.97
21:54:17|37627.97
21:54:19|37627.97
21:54:20|37627.98
21:54:21|37627.97
21:54:23|37629.99
21:54:24|37630.63
21:54:26|37630.63
21:54:26|37630.64
21:54:27|37630.64
21:54:29|37630.63
21:54:30|37630.63
21:54:31|37630.64
21:54:31|37634.
21:54:33|37634.88
21:54:33|37640.
21:54:34|37639.99
21:54:36|37639.99
21:54:36|37639.99
21:54:37|37640.
21:54:39|37639.99
21:54:40|37640.
21:54:41|37640.
21:54:42|37640.
21:54:42|37639.99
21:54:43|37636.85
21:54:44|37636.85
21:54:46|37636.43
21:54:46|37635.1
21:54:48|37635.1
21:54:49|37635.1
21:54:50|37633.22
21:54:51|37633.23
21:54:51|37633.22
21:54:53|37643.18
21:54:53|37634.67
21:54:54|37634.01
21:54:55|37634.01
21:54:57|37634.01
21:54:58|37634.01
21:54:58|37634.
21:55:00|37634.
21:55:01|37631.48
21:55:02|37630.94
21:55:02|37630.94
21:55:04|37630.95
21:55:05|37630.95
21:55:05|37630.94
21:55:07|37630.94
21:55:08|37630.94
21:55:09|37630.95
21:55:10|37630.94
21:55:11|37630.94
21:55:11|37630.94
21:55:13|37630.95
21:55:14|37630.95
21:55:15|37634.94
21:55:16|37634.94
21:55:17|37634.93
21:55:18|37634.94
21:55:19|37634.93
21:55:20|37634.93
21:55:21|37634.93
21:55:22|37634.93
21:55:23|37634.93
21:55:24|37634.93
21:55:25|37628.56
21:55:26|37628.56
21:55:27|37628.57
21:55:28|37626.56
21:55:29|37626.56
21:55:30|37626.57
21:55:31|37621.1
21:55:32|37620.33
21:55:33|37620.33
21:55:34|37620.34
21:55:35|37620.33
21:55:36|37620.33
21:55:37|37620.34
21:55:38|37620.33
21:55:39|37620.34
21:55:40|37620.33
21:55:41|37620.33
21:55:42|37620.34
21:55:43|37620.33
21:55:45|37620.33
21:55:45|37620.33
21:55:46|37620.33
21:55:47|37620.33
21:55:48|37620.33
21:55:49|37620.33
21:55:51|37620.34
21:55:52|37620.33
21:55:53|37617.33
21:55:53|37617.33
21:55:55|37617.33
21:55:56|37617.33
21:55:57|37617.33
21:55:58|37617.33
21:55:58|37617.33
21:56:00|37617.33
21:56:01|37617.33
21:56:01|37617.33
21:56:03|37617.33
21:56:04|37617.34
21:56:05|37617.33
21:56:05|37617.34
21:56:07|37617.34
21:56:08|37614.01
21:56:09|37614.01
21:56:09|37614.01
21:56:10|37614.01
21:56:11|37614.01
21:56:13|37614.01
21:56:13|37614.01
21:56:15|37614.01
21:56:16|37614.01
21:56:17|37614.01
21:56:18|37612.33
21:56:19|37612.25
21:56:20|37612.03
21:56:21|37612.04
21:56:22|37612.03
21:56:23|37612.03
21:56:24|37612.03
21:56:26|37612.04
21:56:26|37612.03
21:56:27|37612.03
21:56:28|37612.03
21:56:30|37612.04
21:56:31|37612.03
21:56:32|37612.04
21:56:32|37612.03
21:56:33|37612.04
21:56:35|37612.03
21:56:36|37612.03
21:56:37|37612.04
21:56:38|37612.03
21:56:38|37612.03
21:56:40|37612.04
21:56:40|37610.13
21:56:42|37610.13
21:56:43|37610.14
21:56:44|37610.13
21:56:45|37610.13
21:56:46|37610.13
21:56:47|37610.13
21:56:48|37610.13
21:56:49|37610.14
21:56:50|37610.13
21:56:51|37610.13
21:56:52|37610.13
21:56:53|37610.13
21:56:54|37610.13
21:56:55|37610.13
21:56:56|37610.13
21:56:57|37610.13
21:56:58|37610.14
21:56:59|37610.14
21:57:00|37610.14
21:57:01|37610.14
21:57:02|37610.14
21:57:03|37619.78
21:57:04|37623.55
21:57:05|37623.55
21:57:06|37623.55
21:57:07|37623.55
21:57:08|37631.97
21:57:09|37631.97
21:57:10|37631.97
21:57:11|37631.96
21:57:12|37630.29
21:57:14|37630.3
21:57:14|37630.3
21:57:16|37626.08
21:57:16|37626.
21:57:17|37626.01
21:57:19|37626.
21:57:19|37626.
21:57:20|37626.01
21:57:21|37626.
21:57:22|37626.
21:57:23|37626.
21:57:25|37626.
21:57:26|37626.
21:57:27|37626.
21:57:28|37626.
21:57:29|37626.01
21:57:30|37624.87
21:57:32|37624.86
21:57:33|37624.86
21:57:33|37624.87
21:57:35|37624.86
21:57:36|37624.87
21:57:37|37624.86
21:57:38|37624.86
21:57:39|37624.86
21:57:40|37624.86
21:57:41|37622.89
21:57:42|37622.77
21:57:44|37622.77
21:57:44|37622.78
21:57:46|37622.77
21:57:47|37622.78
21:57:48|37622.78
21:57:49|37622.78
21:57:49|37622.78
21:57:51|37622.03
21:57:51|37622.02
21:57:53|37622.02
21:57:53|37622.03
21:57:54|37622.02
21:57:56|37622.02
21:57:56|37622.02
21:57:58|37622.02
21:57:59|37622.03
21:57:59|37622.03
21:58:01|37622.03
21:58:02|37622.03
21:58:03|37622.02
21:58:05|37622.02
21:58:06|37622.02
21:58:07|37622.03
21:58:07|37622.02
21:58:08|37622.02
21:58:09|37622.03
21:58:10|37622.02
21:58:11|37622.02
21:58:12|37622.02
21:58:13|37622.02
21:58:14|37622.02
21:58:16|37618.33
21:58:16|37618.11
21:58:17|37618.12
21:58:18|37618.11
21:58:19|37618.11
21:58:21|37617.07
21:58:22|37615.69
21:58:22|37615.68
21:58:23|37615.68
21:58:25|37615.25
21:58:25|37617.68
21:58:27|37617.68
21:58:28|37620.33
21:58:29|37620.33
21:58:30|37620.34
21:58:31|37620.34
21:58:32|37620.35
21:58:33|37620.34
21:58:34|37620.35
21:58:35|37620.35
21:58:36|37620.34
21:58:37|37620.34
21:58:38|37620.34
21:58:39|37620.34
21:58:40|37620.34
21:58:41|37620.34
21:58:43|37620.34
21:58:43|37620.34
21:58:44|37620.34
21:58:45|37620.34
21:58:47|37620.35
21:58:48|37620.34
21:58:48|37620.35
21:58:49|37620.34
21:58:51|37620.34
21:58:52|37620.34
21:58:52|37620.34
21:58:53|37620.35
21:58:54|37620.35
21:58:55|37620.34
21:58:56|37620.34
21:58:57|37620.35
21:58:58|37619.58
21:59:00|37619.58
21:59:01|37619.58
21:59:01|37619.58
21:59:02|37619.57
21:59:04|37619.57
21:59:04|37619.09
21:59:06|37619.
21:59:07|37619.
21:59:08|37618.99
21:59:09|37618.99
21:59:10|37618.99
21:59:11|37618.99
21:59:12|37619.
21:59:13|37618.99
21:59:14|37618.99
21:59:15|37619.
21:59:16|37618.99
21:59:17|37619.
21:59:18|37618.01
21:59:19|37618.01
21:59:20|37618.01
21:59:21|37618.01
21:59:22|37618.
21:59:23|37618.
21:59:24|37617.82
21:59:25|37617.82
21:59:26|37617.82
21:59:27|37617.79
21:59:29|37617.79
21:59:29|37617.7
21:59:31|37616.44
21:59:32|37616.45
21:59:33|37616.45
21:59:34|37616.45
21:59:35|37616.44
21:59:35|37616.45
21:59:37|37616.44
21:59:39|37616.44
21:59:40|37616.44
21:59:41|37616.45
21:59:41|37616.44
21:59:42|37616.44
21:59:44|37616.44
21:59:44|37616.44
21:59:45|37616.44
21:59:46|37616.44
21:59:48|37616.45
21:59:49|37616.44
21:59:50|37616.44
21:59:50|37616.45
21:59:52|37616.44
21:59:53|37616.45
21:59:54|37616.44
21:59:55|37616.45
21:59:56|37616.45
21:59:57|37616.45
21:59:58|37616.44
21:59:59|37616.44
22:00:00|37616.44
22:00:01|37616.44
22:00:02|37616.44
22:00:03|37616.45
22:00:04|37619.54
22:00:05|37619.54
22:00:06|37619.54
22:00:07|37619.54
22:00:08|37619.55
22:00:09|37619.54
22:00:10|37619.55
22:00:11|37622.76
22:00:12|37626.79
22:00:14|37626.79
22:00:14|37626.8
22:00:15|37626.79
22:00:16|37626.79
22:00:17|37626.79
22:00:18|37626.8
22:00:20|37626.79
22:00:20|37634.9
22:00:21|37634.89
22:00:22|37638.74
22:00:23|37642.
22:00:24|37641.99
22:00:25|37641.99
22:00:26|37642.
22:00:28|37642.
22:00:29|37642.
22:00:31|37641.99
22:00:31|37642.
22:00:33|37642.
22:00:33|37644.69
22:00:35|37644.68
22:00:36|37644.68
22:00:36|37644.68
22:00:37|37644.68
22:00:38|37644.69
22:00:39|37644.68
22:00:41|37644.68
22:00:41|37644.68
22:00:43|37644.68
22:00:44|37644.69
22:00:45|37647.63
22:00:46|37647.64
22:00:47|37647.63
22:00:48|37647.63
22:00:49|37647.63
22:00:50|37647.63
22:00:51|37647.64
22:00:53|37647.63
22:00:54|37647.63
22:00:54|37647.63
22:00:55|37643.75
22:00:56|37643.76
22:00:57|37643.76
22:00:58|37643.75
22:00:59|37643.75
22:01:00|37643.75
22:01:01|37643.75
22:01:02|37641.87
22:01:04|37641.87
22:01:04|37645.88
22:01:05|37646.
22:01:06|37646.
22:01:08|37645.99
22:01:09|37645.99
22:01:09|37644.08
22:01:10|37641.87
22:01:11|37641.87
22:01:12|37641.87
22:01:13|37641.87
22:01:14|37638.97
22:01:15|37638.97
22:01:17|37638.96
22:01:18|37638.96
22:01:19|37638.96
22:01:19|37638.97
22:01:20|37638.96
22:01:21|37638.96
22:01:23|37638.96
22:01:24|37638.96
22:01:24|37638.96
22:01:25|37634.78
22:01:26|37634.79
22:01:28|37634.79
22:01:29|37640.72
22:01:31|37640.72
22:01:32|37640.72
22:01:33|37640.73
22:01:34|37640.73
22:01:36|37639.72
22:01:37|37639.71
22:01:38|37639.72
22:01:40|37639.72
22:01:41|37639.71
22:01:42|37639.71
22:01:43|37639.71
22:01:43|37639.71
22:01:45|37639.71
22:01:46|37639.72
22:01:46|37639.71
22:01:48|37639.71
22:01:48|37639.72
22:01:50|37639.71
22:01:51|37639.72
22:01:52|37639.71
22:01:53|37639.72
22:01:53|37639.71
22:01:54|37639.72
22:01:56|37639.72
22:01:57|37639.72
22:01:58|37639.71
22:01:59|37639.72
22:02:00|37639.72
22:02:01|37639.71
22:02:02|37639.72
22:02:02|37639.72
22:02:04|37639.71
22:02:05|37639.72
22:02:06|37639.72
22:02:07|37639.71
22:02:08|37639.71
22:02:09|37639.72
22:02:10|37639.71
22:02:11|37639.71
22:02:13|37639.71
22:02:13|37639.72
22:02:15|37639.99
22:02:15|37640.
22:02:16|37641.
22:02:17|37641.
22:02:18|37640.99
22:02:19|37640.99
22:02:20|37643.98
22:02:22|37644.1
22:02:22|37644.09
22:02:24|37644.1
22:02:25|37644.1
22:02:25|37644.38
22:02:27|37650.
22:02:27|37649.99
22:02:28|37650.
22:02:30|37640.44
22:02:31|37644.22
22:02:32|37648.33
22:02:33|37648.33
22:02:34|37650.
22:02:36|37652.99
22:02:37|37653.
22:02:38|37653.
22:02:39|37662.78
22:02:39|37671.97
22:02:40|37671.99
22:02:41|37670.09
22:02:43|37668.28
22:02:44|37669.94
22:02:45|37669.94
22:02:45|37674.53
22:02:46|37674.53
22:02:47|37671.09
22:02:49|37670.97
22:02:50|37672.78
22:02:50|37672.78
22:02:51|37677.41
22:02:52|37679.07
22:02:53|37679.08
22:02:54|37679.07
22:02:55|37679.07
22:02:57|37679.07
22:02:58|37679.07
22:02:59|37679.07
22:02:59|37679.07
22:03:01|37678.37
22:03:02|37677.54
22:03:02|37677.42
22:03:04|37676.96
22:03:05|37672.78
22:03:06|37672.79
22:03:07|37672.79
22:03:09|37672.79
22:03:10|37677.75
22:03:11|37678.42
22:03:12|37678.42
22:03:13|37678.42
22:03:14|37678.42
22:03:15|37678.42
22:03:16|37678.42
22:03:17|37678.42
22:03:18|37678.41
22:03:19|37678.42
22:03:20|37681.99
22:03:21|37681.99
22:03:22|37681.99
22:03:23|37682.
22:03:24|37682.
22:03:25|37681.99
22:03:26|37681.99
22:03:27|37681.99
22:03:28|37681.99
22:03:30|37682.
22:03:31|37682.
22:03:32|37681.99
22:03:33|37681.99
22:03:35|37682.02
22:03:35|37682.03
22:03:37|37682.02
22:03:38|37682.02
22:03:39|37682.03
22:03:39|37682.02
22:03:42|37682.03
22:03:42|37682.02
22:03:44|37682.02
22:03:44|37682.03
22:03:46|37682.03
22:03:47|37682.02
22:03:48|37682.03
22:03:48|37682.03
22:03:50|37682.03
22:03:50|37682.02
22:03:51|37682.03
22:03:52|37682.02
22:03:53|37682.03
22:03:54|37682.03
22:03:55|37684.99
22:03:57|37684.98
22:03:58|37684.99
22:03:58|37684.99
22:04:00|37684.98
22:04:01|37682.02
22:04:02|37682.03
22:04:03|37682.03
22:04:05|37682.03
22:04:06|37684.58
22:04:06|37687.99
22:04:07|37687.99
22:04:08|37688.
22:04:09|37688.17
22:04:11|37688.16
22:04:11|37688.17
22:04:13|37688.17
22:04:14|37688.16
22:04:14|37688.16
22:04:16|37688.17
22:04:17|37694.71
22:04:18|37701.68
22:04:18|37703.55
22:04:20|37694.93
22:04:21|37694.93
22:04:22|37694.94
22:04:23|37694.93
22:04:23|37694.94
22:04:25|37693.53
22:04:26|37693.52
22:04:27|37693.52
22:04:28|37693.53
22:04:30|37693.53
22:04:31|37693.52
22:04:31|37693.53
22:04:32|37693.53
22:04:34|37693.52
22:04:34|37693.52
22:04:35|37686.38
22:04:37|37683.68
22:04:38|37682.02
22:04:39|37682.03
22:04:40|37681.01
22:04:41|37681.
22:04:42|37679.04
22:04:43|37678.41
22:04:44|37674.61
22:04:45|37674.62
22:04:46|37674.61
22:04:47|37674.61
22:04:48|37677.66
22:04:49|37680.91
22:04:51|37680.91
22:04:52|37691.32
22:04:53|37691.32
22:04:54|37691.33
22:04:55|37691.32
22:04:56|37691.32
22:04:57|37691.32
22:04:57|37691.33
22:04:58|37691.33
22:05:00|37691.32
22:05:01|37691.32
22:05:02|37691.32
22:05:03|37694.73
22:05:03|37694.74
22:05:05|37698.
22:05:06|37699.27
22:05:07|37705.48
22:05:08|37702.99
22:05:09|37702.99
22:05:09|37702.99
22:05:11|37699.81
22:05:12|37699.44
22:05:13|37699.43
22:05:13|37699.44
22:05:14|37699.43
22:05:16|37699.44
22:05:17|37699.43
22:05:18|37699.47
22:05:19|37700.7
22:05:20|37706.22
22:05:21|37706.24
22:05:22|37710.5
22:05:23|37710.
22:05:24|37706.93
22:05:25|37703.08
22:05:26|37703.09
22:05:27|37705.99
22:05:28|37704.
22:05:30|37704.01
22:05:31|37704.
22:05:33|37704.01
22:05:34|37701.19
22:05:34|37701.19
22:05:36|37701.19
22:05:37|37701.19
22:05:38|37701.19
22:05:39|37701.19
22:05:39|37701.2
22:05:40|37701.19
22:05:43|37701.2
22:05:43|37701.2
22:05:44|37701.2
22:05:46|37701.2
22:05:47|37701.2
22:05:48|37701.19
22:05:49|37701.19
22:05:50|37701.2
22:05:51|37701.19
22:05:52|37701.2
22:05:53|37703.98
22:05:54|37703.99
22:05:55|37705.96
22:05:56|37705.97
22:05:57|37705.97
22:05:58|37711.98
22:05:59|37711.98
22:06:00|37711.98
22:06:01|37711.98
22:06:02|37711.99
22:06:03|37711.98
22:06:04|37711.98
22:06:05|37718.69
22:06:06|37718.69
22:06:07|37718.69
22:06:08|37716.21
22:06:09|37712.18
22:06:10|37712.18
22:06:11|37712.18
22:06:12|37712.18
22:06:13|37712.18
22:06:14|37712.18
22:06:15|37715.99
22:06:16|37717.66
22:06:17|37718.69
22:06:18|37718.7
22:06:19|37718.69
22:06:20|37718.69
22:06:21|37718.69
22:06:22|37712.48
22:06:23|37712.48
22:06:24|37712.49
22:06:25|37712.49
22:06:27|37712.48
22:06:27|37712.49
22:06:29|37712.49
22:06:30|37712.49
22:06:31|37712.49
22:06:33|37712.49
22:06:34|37712.48
22:06:36|37712.48
22:06:37|37712.49
22:06:38|37712.48
22:06:38|37712.48
22:06:40|37712.49
22:06:41|37712.49
22:06:42|37712.49
22:06:43|37712.49
22:06:44|37712.48
22:06:45|37712.48
22:06:46|37712.02
22:06:47|37712.01
22:06:48|37712.01
22:06:49|37712.01
22:06:49|37712.02
22:06:51|37712.01
22:06:52|37712.01
22:06:53|37712.01
22:06:55|37712.01
22:06:56|37712.01
22:06:56|37712.02
22:06:57|37712.01
22:06:58|37712.01
22:07:00|37712.01
22:07:01|37710.78
22:07:02|37710.79
22:07:03|37710.78
22:07:04|37710.78
22:07:05|37710.79
22:07:06|37710.79
22:07:07|37712.19
22:07:08|37717.04
22:07:09|37717.04
22:07:10|37717.04
22:07:11|37719.25
22:07:13|37719.25
22:07:14|37719.25
22:07:14|37730.52
22:07:15|37730.53
22:07:16|37731.99
22:07:17|37732.
22:07:18|37732.
22:07:20|37730.52
22:07:20|37730.52
22:07:21|37724.04
22:07:22|37723.95
22:07:23|37723.95
22:07:24|37725.84
22:07:25|37727.39
22:07:26|37734.26
22:07:28|37734.01
22:07:28|37734.
22:07:29|37734.01
22:07:31|37734.
22:07:33|37737.73
22:07:34|37737.72
22:07:35|37737.72
22:07:36|37733.87
22:07:37|37733.87
22:07:38|37732.73
22:07:39|37732.73
22:07:40|37732.73
22:07:41|37732.73
22:07:42|37732.74
22:07:43|37732.73
22:07:45|37732.73
22:07:45|37732.73
22:07:46|37732.74
22:07:48|37732.73
22:07:49|37730.27
22:07:50|37730.26
22:07:51|37730.27
22:07:52|37730.27
22:07:53|37730.26
22:07:54|37728.68
22:07:55|37728.38
22:07:56|37728.38
22:07:57|37725.92
22:07:58|37725.93
22:07:59|37725.22
22:08:00|37725.13
22:08:02|37724.52
22:08:03|37724.53
22:08:03|37724.53
22:08:04|37714.75
22:08:05|37712.8
22:08:07|37719.03
22:08:08|37721.31
22:08:08|37721.38
22:08:10|37721.39
22:08:10|37722.83
22:08:12|37723.71
22:08:12|37723.7
22:08:14|37723.97
22:08:15|37724.
22:08:15|37723.96
22:08:16|37721.43
22:08:17|37719.79
22:08:19|37719.49
22:08:20|37719.5
22:08:21|37719.5
22:08:21|37719.5
22:08:22|37719.49
22:08:23|37719.49
22:08:24|37719.5
22:08:25|37719.49
22:08:26|37719.5
22:08:28|37719.5
22:08:29|37719.5
22:08:30|37718.64
22:08:31|37718.65
22:08:32|37713.99
22:08:33|37712.79
22:08:34|37710.29
22:08:35|37710.29
22:08:36|37709.33
22:08:37|37709.32
22:08:38|37709.33
22:08:39|37709.33
22:08:40|37709.32
22:08:41|37709.32
22:08:42|37709.32
22:08:43|37709.32
22:08:44|37709.33
22:08:45|37712.91
22:08:46|37712.92
22:08:47|37712.92
22:08:48|37712.92
22:08:49|37712.91
22:08:50|37712.91
22:08:52|37714.8
22:08:53|37715.74
22:08:54|37715.74
22:08:56|37724.51
22:08:56|37724.51
22:08:57|37724.52
22:08:59|37724.52
22:09:00|37724.51
22:09:01|37724.52
22:09:02|37724.52
22:09:03|37724.52
22:09:04|37724.51
22:09:04|37724.51
22:09:05|37724.51
22:09:07|37724.51
22:09:08|37724.52
22:09:08|37724.51
22:09:09|37724.51
22:09:10|37724.51
22:09:12|37724.51
22:09:12|37724.52
22:09:13|37724.52
22:09:15|37724.51
22:09:16|37724.51
22:09:16|37724.51
22:09:18|37724.51
22:09:19|37724.51
22:09:19|37731.95
22:09:20|37740.
22:09:22|37739.99
22:09:22|37739.99
22:09:24|37739.99
22:09:24|37739.99
22:09:26|37738.57
22:09:28|37738.57
22:09:28|37738.13
22:09:30|37738.13
22:09:31|37738.13
22:09:31|37738.13
22:09:34|37738.12
22:09:34|37738.12
22:09:36|37738.13
22:09:37|37738.13
22:09:38|37738.13
22:09:38|37738.13
22:09:40|37738.13
22:09:41|37738.12
22:09:42|37738.13
22:09:43|37738.13
22:09:44|37738.12
22:09:45|37738.58
22:09:46|37738.66
22:09:47|37738.67
22:09:48|37738.66
22:09:49|37744.61
22:09:49|37745.65
22:09:50|37745.65
22:09:52|37745.66
22:09:54|37745.66
22:09:55|37745.66
22:09:55|37745.65
22:09:57|37745.65
22:09:57|37745.65
22:09:59|37745.66
22:10:00|37727.77
22:10:01|37736.78
22:10:02|37743.73
22:10:03|37744.08
22:10:04|37742.17
22:10:05|37742.15
22:10:06|37742.16
22:10:07|37742.15
22:10:08|37742.16
22:10:09|37742.15
22:10:10|37742.
22:10:11|37739.55
22:10:12|37738.97
22:10:13|37733.88
22:10:14|37733.87
22:10:15|37727.77
22:10:16|37724.
22:10:17|37724.
22:10:18|37724.01
22:10:19|37724.
22:10:21|37723.22
22:10:22|37722.39
22:10:22|37730.8
22:10:24|37731.82
22:10:24|37731.82
22:10:25|37731.82
22:10:27|37731.82
22:10:27|37731.81
22:10:28|37731.82
22:10:29|37731.81
22:10:31|37731.81
22:10:31|37731.82
22:10:33|37731.81
22:10:34|37731.81
22:10:34|37736.78
22:10:36|37737.97
22:10:37|37737.96
22:10:38|37738.94
22:10:39|37738.94
22:10:40|37742.15
22:10:41|37742.99
22:10:42|37747.18
22:10:44|37747.19
22:10:45|37747.18
22:10:45|37747.18
22:10:47|37747.18
22:10:48|37747.99
22:10:49|37748.
22:10:50|37747.99
22:10:51|37748.
22:10:52|37748.
22:10:53|37748.
22:10:54|37748.
22:10:54|37747.99
22:10:56|37747.99
22:10:58|37747.99
22:10:58|37748.
22:10:59|37747.99
22:11:01|37747.99
22:11:02|37748.
22:11:03|37743.98
22:11:03|37743.63
22:11:05|37743.64
22:11:05|37734.23
22:11:07|37740.67
22:11:08|37740.67
22:11:09|37740.68
22:11:10|37740.67
22:11:11|37742.57
22:11:12|37742.56
22:11:13|37742.58
22:11:14|37742.7
22:11:15|37743.32
22:11:16|37743.33
22:11:17|37743.33
22:11:18|37743.32
22:11:19|37743.32
22:11:20|37743.32
22:11:21|37743.32
22:11:22|37743.33
22:11:23|37743.32
22:11:24|37743.33
22:11:25|37743.32
22:11:26|37743.32
22:11:27|37743.32
22:11:28|37743.32
22:11:29|37743.32
22:11:30|37743.32
22:11:32|37743.33
22:11:33|37743.32
22:11:35|37743.33
22:11:35|37743.33
22:11:36|37743.07
22:11:38|37743.08
22:11:39|37743.08
22:11:40|37743.07
22:11:41|37741.37
22:11:42|37741.38
22:11:43|37741.37
22:11:44|37741.38
22:11:46|37741.37
22:11:47|37741.38
22:11:47|37741.38
22:11:48|37741.38
22:11:49|37741.37
22:11:50|37741.38
22:11:52|37739.71
22:11:52|37739.67
22:11:54|37737.98
22:11:55|37734.6
22:11:56|37734.61
22:11:57|37734.6
22:11:57|37734.61
22:11:59|37734.61
22:11:59|37734.61
22:12:00|37734.6
22:12:02|37734.61
22:12:03|37734.61
22:12:04|37734.61
22:12:05|37734.61
22:12:05|37734.6
22:12:07|37734.61
22:12:08|37734.61
22:12:08|37734.6
22:12:10|37734.6
22:12:11|37734.6
22:12:11|37734.61
22:12:13|37734.6
22:12:14|37734.6
22:12:15|37734.61
22:12:16|37734.6
22:12:17|37734.6
22:12:18|37734.61
22:12:19|37734.6
22:12:20|37729.13
22:12:21|37729.01
22:12:22|37727.6
22:12:23|37727.61
22:12:24|37727.6
22:12:25|37727.11
22:12:26|37727.12
22:12:27|37727.12
22:12:28|37727.11
22:12:29|37727.11
22:12:30|37727.11
22:12:31|37727.12
22:12:32|37727.12
22:12:33|37726.99
22:12:35|37726.99
22:12:36|37726.98
22:12:36|37718.27
22:12:38|37717.2
22:12:39|37717.19
22:12:40|37721.27
22:12:41|37722.
22:12:42|37723.44
22:12:43|37723.44
22:12:44|37723.44
22:12:45|37725.61
22:12:47|37732.77
22:12:48|37732.77
22:12:49|37732.77
22:12:49|37732.76
22:12:50|37732.76
22:12:52|37732.76
22:12:52|37732.77
22:12:54|37723.49
22:12:54|37725.66
22:12:56|37725.66
22:12:56|37732.64
22:12:57|37732.65
22:12:59|37732.65
22:12:59|37732.65
22:13:00|37732.65
22:13:02|37732.64
22:13:03|37732.64
22:13:03|37732.65
22:13:04|37732.65
22:13:05|37732.64
22:13:07|37732.64
22:13:07|37732.65
22:13:08|37732.65
22:13:10|37732.65
22:13:10|37732.64
22:13:11|37730.75
22:13:12|37729.77
22:13:13|37728.01
22:13:14|37723.12
22:13:15|37723.13
22:13:16|37721.65
22:13:18|37718.
22:13:18|37718.
22:13:20|37716.75
22:13:21|37716.63
22:13:22|37716.56
22:13:22|37715.24
22:13:24|37712.42
22:13:25|37712.42
22:13:26|37712.42
22:13:27|37708.
22:13:28|37708.
22:13:29|37708.
22:13:30|37708.01
22:13:31|37704.38
22:13:32|37708.
22:13:34|37708.
22:13:34|37708.
22:13:36|37708.
22:13:37|37708.
22:13:38|37708.
22:13:39|37708.01
22:13:40|37709.33
22:13:41|37709.34
22:13:42|37718.
22:13:43|37718.
22:13:45|37717.99
22:13:46|37729.99
22:13:46|37733.99
22:13:48|37733.99
22:13:49|37734.
22:13:49|37733.99
22:13:50|37732.85
22:13:52|37732.85
22:13:52|37727.77
22:13:54|37724.92
22:13:55|37722.03
22:13:55|37723.47
22:13:56|37723.58
22:13:58|37727.78
22:13:59|37727.99
22:13:59|37727.98
22:14:01|37731.32
22:14:01|37731.32
22:14:03|37731.31
22:14:04|37731.31
22:14:04|37731.32
22:14:06|37731.31
22:14:07|37731.31
22:14:07|37731.32
22:14:09|37728.
22:14:11|37726.43
22:14:11|37725.31
22:14:13|37725.3
22:14:13|37721.44
22:14:15|37720.35
22:14:16|37720.35
22:14:17|37716.62
22:14:17|37715.97
22:14:18|37715.97
22:14:19|37715.97
22:14:20|37715.97
22:14:22|37715.98
22:14:22|37715.97
22:14:25|37715.98
22:14:25|37715.98
22:14:26|37715.98
22:14:27|37715.98
22:14:28|37715.97
22:14:30|37715.98
22:14:31|37715.97
22:14:32|37715.98
22:14:33|37715.97
22:14:35|37715.97
22:14:35|37715.97
22:14:36|37715.97
22:14:38|37715.97
22:14:39|37715.97
22:14:40|37724.38
22:14:41|37726.63
22:14:42|37726.63
22:14:43|37726.63
22:14:44|37726.63
22:14:45|37726.63
22:14:46|37726.63
22:14:47|37726.63
22:14:48|37726.63
22:14:49|37726.63
22:14:50|37726.63
22:14:51|37726.64
22:14:52|37726.64
22:14:53|37726.63
22:14:54|37726.64
22:14:55|37726.64
22:14:56|37726.63
22:14:57|37726.64
22:14:58|37726.63
22:14:59|37726.64
22:15:01|37726.63
22:15:02|37730.
22:15:03|37730.
22:15:05|37729.99
22:15:06|37730.
22:15:08|37730.
22:15:09|37730.
22:15:09|37729.99
22:15:11|37729.99
22:15:12|37729.99
22:15:13|37729.99
22:15:14|37729.99
22:15:15|37729.99
22:15:16|37730.
22:15:18|37730.
22:15:19|37730.
22:15:19|37730.
22:15:21|37729.99
22:15:23|37730.
22:15:24|37730.
22:15:25|37730.
22:15:26|37730.
22:15:28|37729.99
22:15:29|37730.
22:15:30|37730.
22:15:31|37729.99
22:15:32|37729.99
22:15:33|37729.99
22:15:34|37730.
22:15:36|37729.99
22:15:37|37729.99
22:15:37|37729.99
22:15:39|37729.99
22:15:39|37729.99
22:15:40|37726.64
22:15:42|37726.64
22:15:43|37726.64
22:15:44|37726.64
22:15:45|37726.64
22:15:45|37726.64
22:15:48|37726.65
22:15:48|37726.64
22:15:50|37726.65
22:15:50|37723.59
22:15:52|37722.
22:15:52|37722.01
22:15:53|37722.
22:15:55|37721.73
22:15:56|37721.73
22:15:57|37718.
22:15:58|37718.
22:15:59|37717.06
22:16:00|37715.97
22:16:00|37715.03
22:16:01|37710.51
22:16:02|37708.32
22:16:04|37706.
22:16:04|37705.73
22:16:05|37704.01
22:16:07|37702.31
22:16:08|37701.2
22:16:09|37701.19
22:16:11|37701.2
22:16:11|37698.62
22:16:12|37698.62
22:16:14|37698.61
22:16:15|37698.62
22:16:15|37698.61
22:16:17|37697.75
22:16:18|37697.76
22:16:19|37697.62
22:16:20|37697.61
22:16:22|37697.62
22:16:23|37697.62
22:16:24|37697.62
22:16:25|37697.61
22:16:26|37697.62
22:16:28|37697.61
22:16:29|37697.62
22:16:30|37697.61
22:16:31|37697.61
22:16:32|37697.62
22:16:33|37697.61
22:16:34|37697.61
22:16:35|37697.61
22:16:36|37697.62
22:16:37|37697.62
22:16:38|37697.61
22:16:39|37697.61
22:16:40|37697.61
22:16:41|37697.61
22:16:42|37697.62
22:16:43|37697.61
22:16:44|37697.61
22:16:45|37697.62
22:16:46|37697.61
22:16:47|37694.92
22:16:48|37693.26
22:16:49|37693.25
22:16:50|37693.26
22:16:52|37693.25
22:16:53|37693.25
22:16:53|37693.26
22:16:54|37693.26
22:16:55|37693.25
22:16:56|37693.26
22:16:58|37693.26
22:16:59|37693.26
22:16:59|37693.25
22:17:01|37693.26
22:17:01|37693.26
22:17:03|37693.25
22:17:04|37693.25
22:17:05|37693.26
22:17:05|37693.26
22:17:07|37693.26
22:17:08|37693.25
22:17:08|37693.25
22:17:09|37693.26
22:17:10|37693.25
22:17:11|37693.26
22:17:12|37693.26
22:17:13|37693.26
22:17:15|37693.25
22:17:16|37683.74
22:17:17|37682.2
22:17:17|37682.2
22:17:18|37682.21
22:17:20|37682.11
22:17:21|37670.41
22:17:22|37673.98
22:17:23|37673.97
22:17:24|37673.98
22:17:25|37673.97
22:17:26|37673.97
22:17:27|37671.82
22:17:29|37670.16
22:17:30|37670.15
22:17:31|37670.15
22:17:32|37665.81
22:17:33|37665.81
22:17:34|37665.81
22:17:35|37665.69
22:17:36|37670.01
22:17:37|37672.65
22:17:39|37673.97
22:17:39|37673.97
22:17:40|37673.98
22:17:41|37671.83
22:17:42|37671.82
22:17:43|37671.82
22:17:45|37671.82
22:17:46|37671.83
22:17:46|37671.82
22:17:47|37671.82
22:17:49|37671.83
22:17:50|37671.83
22:17:50|37671.82
22:17:52|37671.82
22:17:53|37671.82
22:17:54|37671.82
22:17:55|37673.43
22:17:55|37673.81
22:17:57|37673.8
22:17:58|37673.81
22:17:59|37673.81
22:18:00|37673.8
22:18:01|37673.81
22:18:02|37673.8
22:18:02|37675.99
22:18:04|37678.39
22:18:04|37678.45
22:18:05|37678.45
22:18:07|37678.45
22:18:07|37678.46
22:18:09|37681.09
22:18:10|37683.99
22:18:11|37691.09
22:18:12|37691.09
22:18:13|37691.09
22:18:14|37691.1
22:18:15|37691.09
22:18:16|37691.1
22:18:17|37691.09
22:18:18|37689.34
22:18:19|37689.22
22:18:20|37689.22
22:18:21|37687.73
22:18:22|37685.92
22:18:23|37685.92
22:18:25|37685.91
22:18:26|37684.07
22:18:27|37684.04
22:18:28|37684.03
22:18:29|37684.03
22:18:30|37684.04
22:18:32|37684.04
22:18:32|37684.03
22:18:33|37684.03
22:18:34|37684.03
22:18:36|37684.03
22:18:37|37684.03
22:18:38|37684.04
22:18:38|37684.03
22:18:39|37684.03
22:18:40|37684.03
22:18:42|37684.04
22:18:43|37684.04
22:18:44|37684.03
22:18:45|37684.04
22:18:46|37684.04
22:18:47|37684.04
22:18:48|37684.03
22:18:49|37684.04
22:18:50|37684.03
22:18:51|37685.03
22:18:52|37685.02
22:18:53|37686.73
22:18:55|37687.99
22:18:56|37687.98
22:18:57|37687.98
22:18:58|37687.99
22:18:58|37687.99
22:18:59|37687.98
22:19:00|37687.98
22:19:01|37687.98
22:19:03|37687.99
22:19:03|37687.99
22:19:04|37687.99
22:19:06|37687.98
22:19:06|37687.98
22:19:07|37687.98
22:19:09|37687.99
22:19:10|37687.98
22:19:11|37687.98
22:19:11|37687.98
22:19:13|37687.98
22:19:13|37690.99
22:19:15|37690.99
22:19:16|37690.99
22:19:16|37697.95
22:19:18|37697.96
22:19:19|37697.96
22:19:19|37697.95
22:19:20|37697.95
22:19:22|37697.95
22:19:23|37697.96
22:19:24|37697.95
22:19:25|37697.96
22:19:27|37697.96
22:19:28|37697.96
22:19:29|37697.96
22:19:30|37697.96
22:19:31|37697.96
22:19:32|37697.95
22:19:34|37697.96
22:19:34|37697.96
22:19:36|37699.88
22:19:37|37700.
22:19:38|37699.99
22:19:38|37699.99
22:19:39|37700.
22:19:40|37700.
22:19:41|37700.
22:19:43|37708.67
22:19:43|37709.1
22:19:44|37709.1
22:19:46|37709.1
22:19:46|37709.1
22:19:48|37709.09
22:19:49|37709.1
22:19:49|37709.1
22:19:51|37709.1
22:19:52|37709.1
22:19:53|37717.99
22:19:54|37717.99
22:19:55|37721.1
22:19:57|37721.09
22:19:57|37721.1
22:19:59|37721.1
22:19:59|37721.09
22:20:01|37721.48
22:20:01|37726.
22:20:03|37726.
22:20:04|37726.
22:20:04|37726.
22:20:05|37725.99
22:20:06|37725.99
22:20:08|37725.99
22:20:08|37727.43
22:20:10|37727.43
22:20:10|37727.43
22:20:11|37727.44
22:20:13|37727.44
22:20:14|37727.43
22:20:15|37727.43
22:20:16|37727.43
22:20:17|37727.43
22:20:18|37727.43
22:20:19|37727.43
22:20:20|37727.44
22:20:21|37727.43
22:20:22|37727.43
22:20:23|37727.44
22:20:24|37727.43
22:20:26|37727.43
22:20:26|37727.43
22:20:28|37727.43
22:20:28|37727.44
22:20:30|37727.44
22:20:31|37727.43
22:20:32|37727.43
22:20:33|37727.44
22:20:34|37727.44
22:20:35|37727.43
22:20:37|37727.44
22:20:38|37727.44
22:20:39|37727.43
22:20:40|37727.43
22:20:40|37727.43
22:20:42|37727.44
22:20:43|37727.43
22:20:44|37727.43
22:20:45|37727.44
22:20:46|37727.44
22:20:47|37727.44
22:20:48|37727.43
22:20:49|37727.44
22:20:51|37727.44
22:20:52|37727.43
22:20:52|37727.44
22:20:54|37727.44
22:20:55|37727.43
22:20:56|37727.43
22:20:56|37727.43
22:20:57|37727.44
22:20:59|37727.44
22:20:59|37727.44
22:21:00|37727.43
22:21:01|37722.
22:21:03|37722.01
22:21:04|37722.
22:21:04|37722.
22:21:05|37720.2
22:21:06|37720.2
22:21:07|37720.21
22:21:08|37720.2
22:21:09|37720.2
22:21:11|37720.2
22:21:12|37720.21
22:21:13|37720.21
22:21:13|37720.21
22:21:14|37720.2
22:21:15|37720.21
22:21:16|37720.21
22:21:18|37720.11
22:21:18|37720.12
22:21:19|37720.
22:21:20|37720.
22:21:21|37720.
22:21:22|37716.59
22:21:23|37716.6
22:21:24|37716.59
22:21:26|37716.59
22:21:27|37716.59
22:21:28|37716.59
22:21:29|37716.59
22:21:31|37716.59
22:21:32|37716.59
22:21:33|37716.59
22:21:34|37716.59
22:21:34|37716.59
22:21:36|37716.59
22:21:37|37716.59
22:21:38|37716.6
22:21:38|37716.6
22:21:40|37716.6
22:21:41|37716.6
22:21:42|37716.6
22:21:44|37716.6
22:21:45|37716.6
22:21:46|37716.6
22:21:46|37716.59
22:21:48|37716.59
22:21:48|37716.6
22:21:50|37716.59
22:21:51|37716.59
22:21:52|37716.59
22:21:53|37716.59
22:21:54|37716.59
22:21:55|37716.59
22:21:56|37716.59
22:21:57|37716.6
22:21:58|37716.59
22:21:59|37716.59
22:22:00|37716.6
22:22:01|37716.6
22:22:02|37716.59
22:22:03|37716.59
22:22:04|37716.59
22:22:05|37716.59
22:22:06|37716.59
22:22:07|37716.59
22:22:08|37716.59
22:22:09|37716.59
22:22:10|37716.59
22:22:11|37716.59
22:22:12|37716.59
22:22:14|37716.6
22:22:14|37716.59
22:22:15|37716.59
22:22:16|37716.59
22:22:18|37716.59
22:22:19|37716.6
22:22:20|37716.6
22:22:21|37716.6
22:22:22|37715.62
22:22:23|37715.62
22:22:24|37714.09
22:22:25|37714.08
22:22:27|37714.08
22:22:28|37714.09
22:22:29|37714.09
22:22:30|37714.08
22:22:31|37714.08
22:22:33|37714.09
22:22:34|37714.08
22:22:35|37714.08
22:22:36|37714.08
22:22:36|37714.08
22:22:38|37712.09
22:22:39|37712.08
22:22:40|37712.08
22:22:41|37712.09
22:22:43|37712.08
22:22:44|37712.08
22:22:45|37712.08
22:22:46|37712.09
22:22:46|37712.08
22:22:48|37712.08
22:22:49|37712.09
22:22:50|37712.09
22:22:51|37712.08
22:22:51|37712.08
22:22:52|37712.08
22:22:54|37712.08
22:22:55|37712.08
22:22:56|37719.63
22:22:57|37719.64
22:22:59|37719.64
22:22:59|37719.63
22:23:00|37719.63
22:23:01|37719.99
22:23:02|37719.99
22:23:03|37719.99
22:23:05|37719.99
22:23:06|37719.98
22:23:06|37719.99
22:23:08|37719.98
22:23:08|37719.99
22:23:09|37719.99
22:23:10|37719.98
22:23:12|37719.98
22:23:12|37719.99
22:23:14|37719.99
22:23:15|37719.99
22:23:15|37719.99
22:23:17|37719.98
22:23:18|37719.98
22:23:18|37719.98
22:23:19|37719.98
22:23:21|37721.53
22:23:21|37721.57
22:23:23|37721.57
22:23:23|37721.58
22:23:24|37725.1
22:23:25|37725.13
22:23:27|37725.32
22:23:28|37725.32
22:23:29|37725.33
22:23:30|37725.32
22:23:31|37725.33
22:23:33|37725.32
22:23:33|37725.33
22:23:34|37725.33
22:23:36|37725.33
22:23:37|37725.33
22:23:38|37725.33
22:23:39|37725.33
22:23:40|37725.32
22:23:40|37725.33
22:23:41|37725.32
22:23:43|37725.32
22:23:44|37725.32
22:23:45|37725.32
22:23:46|37725.32
22:23:47|37725.32
22:23:49|37725.32
22:23:49|37725.32
22:23:51|37725.33
22:23:51|37725.33
22:23:52|37725.32
22:23:53|37725.32
22:23:54|37725.32
22:23:55|37725.32
22:23:57|37725.32
22:23:58|37725.33
22:23:58|37725.33
22:23:59|37725.33
22:24:01|37725.32
22:24:02|37725.32
22:24:02|37725.32
22:24:03|37725.33
22:24:04|37725.33
22:24:06|37725.1
22:24:07|37725.11
22:24:08|37725.1
22:24:09|37723.38
22:24:10|37720.21
22:24:10|37720.21
22:24:11|37720.13
22:24:12|37720.
22:24:14|37720.
22:24:14|37720.
22:24:15|37720.
22:24:17|37720.01
22:24:17|37720.
22:24:18|37720.
22:24:20|37720.01
22:24:20|37720.
22:24:22|37716.05
22:24:23|37716.05
22:24:23|37716.05
22:24:25|37716.06
22:24:25|37716.06
22:24:26|37716.05
22:24:28|37716.05
22:24:29|37715.4
22:24:31|37715.4
22:24:31|37715.4
22:24:33|37715.39
22:24:34|37715.32
22:24:35|37714.01
22:24:36|37714.01
22:24:37|37714.02
22:24:39|37714.01
22:24:40|37714.01
22:24:41|37714.01
22:24:42|37714.01
22:24:43|37714.01
22:24:43|37714.02
22:24:46|37714.01
22:24:47|37714.01
22:24:48|37712.95
22:24:49|37712.96
22:24:49|37712.96
22:24:51|37712.96
22:24:52|37712.95
22:24:53|37712.95
22:24:54|37712.49
22:24:55|37712.48
22:24:55|37712.48
22:24:57|37712.49
22:24:58|37712.49
22:24:59|37712.49
22:25:00|37712.48
22:25:02|37712.49
22:25:02|37712.49
22:25:04|37712.48
22:25:04|37718.27
22:25:05|37718.27
22:25:07|37718.26
22:25:07|37718.27
22:25:09|37718.27
22:25:10|37718.27
22:25:10|37718.27
22:25:12|37718.27
22:25:12|37718.26
22:25:14|37718.27
22:25:15|37718.27
22:25:15|37714.85
22:25:16|37713.2
22:25:18|37713.2
22:25:19|37712.93
22:25:19|37712.15
22:25:20|37712.14
22:25:21|37712.15
22:25:22|37712.14
22:25:23|37712.14
22:25:25|37712.14
22:25:26|37712.14
22:25:27|37712.15
22:25:28|37712.14
22:25:29|37712.14
22:25:31|37712.15
22:25:31|37712.14
22:25:33|37712.15
22:25:34|37712.15
22:25:35|37712.14
22:25:36|37712.15
22:25:37|37712.15
22:25:38|37712.14
22:25:38|37712.15
22:25:40|37712.14
22:25:40|37712.14
22:25:42|37712.14
22:25:43|37716.74
22:25:44|37716.73
22:25:45|37716.74
22:25:46|37716.74
22:25:47|37716.73
22:25:48|37716.73
22:25:49|37716.74
22:25:50|37716.73
22:25:51|37716.73
22:25:52|37716.74
22:25:53|37716.74
22:25:54|37716.74
22:25:56|37716.73
22:25:57|37716.73
22:25:57|37716.73
22:25:58|37716.74
22:26:00|37716.73
22:26:01|37716.74
22:26:01|37716.74
22:26:03|37716.74
22:26:03|37716.73
22:26:05|37716.73
22:26:06|37716.73
22:26:07|37716.73
22:26:08|37716.74
22:26:09|37716.73
22:26:10|37716.74
22:26:11|37716.74
22:26:11|37716.74
22:26:13|37716.74
22:26:14|37716.74
22:26:14|37716.74
22:26:16|37716.74
22:26:16|37716.73
22:26:17|37714.09
22:26:19|37713.14
22:26:20|37712.14
22:26:21|37712.08
22:26:21|37712.08
22:26:23|37711.24
22:26:24|37711.24
22:26:25|37711.24
22:26:26|37711.24
22:26:27|37711.24
22:26:27|37711.25
22:26:29|37711.1
22:26:29|37708.7
22:26:31|37708.7
22:26:33|37708.71
22:26:34|37708.71
22:26:35|37708.71
22:26:36|37708.7
22:26:38|37708.7
22:26:39|37708.71
22:26:40|37708.7
22:26:41|37706.15
22:26:41|37706.15
22:26:43|37706.14
22:26:44|37706.14
22:26:45|37706.15
22:26:45|37706.15
22:26:47|37706.15
22:26:48|37706.15
22:26:49|37706.15
22:26:50|37706.14
22:26:51|37706.15
22:26:52|37706.15
22:26:53|37706.14
22:26:54|37706.15
22:26:55|37706.14
22:26:56|37706.15
22:26:57|37706.15
22:26:58|37706.15
22:27:00|37706.14
22:27:01|37706.14
22:27:02|37706.15
22:27:03|37706.15
22:27:03|37706.15
22:27:04|37706.15
22:27:05|37706.15
22:27:06|37707.21
22:27:07|37707.21
22:27:08|37708.
22:27:09|37708.
22:27:11|37707.99
22:27:12|37707.99
22:27:13|37707.99
22:27:14|37708.
22:27:14|37707.99
22:27:16|37707.99
22:27:16|37708.
22:27:17|37708.
22:27:18|37706.84
22:27:19|37706.85
22:27:20|37706.85
22:27:22|37706.85
22:27:22|37706.84
22:27:23|37706.84
22:27:24|37706.84
22:27:25|37706.84
22:27:26|37706.84
22:27:27|37706.14
22:27:29|37703.48
22:27:29|37703.48
22:27:31|37703.49
22:27:33|37703.49
22:27:33|37703.49
22:27:35|37703.49
22:27:36|37703.49
22:27:37|37703.49
22:27:37|37702.18
22:27:38|37701.68
22:27:40|37701.65
22:27:40|37701.66
22:27:42|37701.11
22:27:43|37701.11
22:27:44|37701.11
22:27:45|37701.11
22:27:45|37701.1
22:27:47|37701.1
22:27:48|37701.1
22:27:50|37701.11
22:27:51|37701.11
22:27:52|37701.1
22:27:53|37701.1
22:27:54|37701.11
22:27:55|37701.1
22:27:55|37701.11
22:27:57|37701.11
22:27:58|37697.95
22:27:58|37697.92
22:28:00|37697.83
22:28:01|37697.37
22:28:02|37697.38
22:28:03|37697.37
22:28:03|37697.37
22:28:04|37697.38
22:28:06|37697.37
22:28:06|37697.37
22:28:07|37697.37
22:28:08|37697.37
22:28:09|37697.38
22:28:11|37697.37
22:28:12|37697.37
22:28:13|37697.38
22:28:14|37697.38
22:28:15|37697.38
22:28:16|37697.38
22:28:17|37697.37
22:28:18|37697.34
22:28:19|37697.34
22:28:20|37697.34
22:28:21|37696.56
22:28:22|37696.56
22:28:23|37696.56
22:28:24|37696.57
22:28:25|37696.56
22:28:26|37696.56
22:28:27|37696.57
22:28:28|37696.56
22:28:29|37695.83
22:28:30|37693.8
22:28:31|37693.8
22:28:33|37693.81
22:28:35|37693.81
22:28:36|37693.8
22:28:36|37693.81
22:28:38|37693.8
22:28:39|37693.8
22:28:39|37693.8
22:28:40|37693.81
22:28:42|37693.81
22:28:44|37693.8
22:28:45|37693.81
22:28:45|37693.81
22:28:47|37693.81
22:28:48|37693.81
22:28:49|37693.81
22:28:50|37693.81
22:28:51|37693.81
22:28:52|37693.81
22:28:53|37693.81
22:28:54|37693.81
22:28:55|37693.8
22:28:56|37693.8
22:28:57|37693.8
22:28:58|37693.8
22:28:59|37693.8
22:29:00|37693.8
22:29:01|37693.8
22:29:02|37692.01
22:29:03|37692.01
22:29:04|37692.02
22:29:05|37692.02
22:29:06|37692.01
22:29:07|37692.01
22:29:08|37692.02
22:29:09|37692.01
22:29:10|37692.01
22:29:11|37692.01
22:29:12|37692.02
22:29:13|37692.02
22:29:14|37692.02
22:29:16|37692.02
22:29:16|37692.02
22:29:17|37692.01
22:29:18|37692.02
22:29:19|37692.02
22:29:20|37692.01
22:29:22|37692.01
22:29:22|37692.02
22:29:23|37692.01
22:29:24|37692.01
22:29:25|37692.02
22:29:27|37692.02
22:29:28|37692.02
22:29:28|37692.01
22:29:30|37692.01
22:29:31|37692.02
22:29:33|37692.02
22:29:34|37692.02
22:29:35|37692.02
22:29:35|37692.01
22:29:37|37692.01
22:29:38|37692.01
22:29:39|37692.01
22:29:40|37692.01
22:29:41|37692.01
22:29:42|37692.01
22:29:43|37692.01
22:29:44|37692.01
22:29:45|37692.01
22:29:46|37692.01
22:29:47|37692.02
22:29:49|37692.02
22:29:49|37692.01
22:29:51|37692.02
22:29:52|37692.01
22:29:53|37692.02
22:29:54|37692.02
22:29:55|37692.01
22:29:56|37692.01
22:29:57|37692.02
22:29:58|37692.02
22:29:59|37692.01
22:30:01|37692.02
22:30:02|37692.01
22:30:02|37692.01
22:30:03|37692.01
22:30:04|37692.01
22:30:05|37692.02
22:30:07|37692.02
22:30:07|37692.02
22:30:08|37692.02
22:30:09|37692.01
22:30:10|37692.01
22:30:12|37692.01
22:30:13|37692.01
22:30:14|37692.01
22:30:14|37691.1
22:30:15|37691.05
22:30:17|37691.04
22:30:18|37691.04
22:30:19|37691.04
22:30:20|37691.05
22:30:20|37691.05
22:30:22|37691.04
22:30:23|37691.04
22:30:24|37691.04
22:30:25|37691.04
22:30:26|37691.04
22:30:26|37691.04
22:30:28|37691.04
22:30:29|37691.04
22:30:30|37690.99
22:30:30|37690.28
22:30:31|37690.28
22:30:33|37690.29
22:30:35|37690.28
22:30:36|37690.28
22:30:36|37690.28
22:30:38|37690.29
22:30:39|37690.28
22:30:39|37690.28
22:30:40|37690.28
22:30:41|37690.28
22:30:43|37690.29
22:30:44|37689.34
22:30:44|37689.19
22:30:46|37689.19
22:30:47|37689.19
22:30:48|37689.19
22:30:48|37689.19
22:30:50|37689.18
22:30:51|37689.18
22:30:52|37689.19
22:30:53|37689.09
22:30:54|37689.08
22:30:55|37689.09
22:30:56|37689.08
22:30:57|37689.08
22:30:58|37689.09
22:30:59|37689.08
22:31:00|37689.08
22:31:01|37689.08
22:31:03|37689.09
22:31:04|37689.09
22:31:04|37689.09
22:31:06|37689.08
22:31:07|37689.08
22:31:07|37689.08
22:31:09|37689.09
22:31:10|37689.08
22:31:10|37689.09
22:31:11|37689.08
22:31:12|37689.09
22:31:13|37689.01
22:31:14|37688.78
22:31:15|37688.78
22:31:16|37688.77
22:31:18|37688.77
22:31:19|37688.77
22:31:20|37688.77
22:31:21|37688.77
22:31:22|37688.77
22:31:23|37688.78
22:31:24|37688.78
22:31:25|37688.77
22:31:26|37688.77
22:31:27|37688.77
22:31:28|37688.61
22:31:29|37688.41
22:31:30|37688.41
22:31:31|37688.41
22:31:32|37688.41
22:31:33|37688.41
22:31:34|37688.41
22:31:36|37688.41
22:31:37|37688.41
22:31:38|37688.42
22:31:39|37688.41
22:31:40|37688.41
22:31:41|37688.41
22:31:42|37688.42
22:31:43|37688.41
22:31:44|37688.42
22:31:45|37688.41
22:31:46|37688.41
22:31:47|37688.42
22:31:48|37688.42
22:31:49|37688.41
22:31:50|37688.41
22:31:51|37688.41
22:31:51|37688.41
22:31:53|37688.42
22:31:53|37688.41
22:31:55|37688.42
22:31:56|37688.41
22:31:57|37688.42
22:31:58|37688.41
22:31:59|37688.41
22:32:00|37688.41
22:32:01|37688.41
22:32:02|37688.41
22:32:03|37688.42
22:32:04|37688.42
22:32:05|37688.42
22:32:06|37688.42
22:32:07|37688.42
22:32:08|37688.42
22:32:09|37688.41
22:32:10|37688.41
22:32:11|37688.42
22:32:12|37688.42
22:32:13|37688.42
22:32:14|37688.41
22:32:16|37688.42
22:32:17|37688.41
22:32:17|37688.41
22:32:18|37688.41
22:32:19|37688.41
22:32:20|37688.42
22:32:22|37688.42
22:32:23|37688.42
22:32:24|37688.41
22:32:25|37688.41
22:32:25|37688.41
22:32:26|37688.41
22:32:28|37688.42
22:32:29|37688.42
22:32:30|37688.41
22:32:31|37688.41
22:32:31|37688.41
22:32:33|37688.42
22:32:34|37688.41
22:32:35|37688.41
22:32:36|37688.41
22:32:37|37688.42
22:32:39|37688.41
22:32:39|37688.41
22:32:40|37688.42
22:32:41|37688.42
22:32:42|37688.42
22:32:44|37688.41
22:32:45|37688.41
22:32:45|37688.42
22:32:47|37688.41
22:32:48|37688.42
22:32:49|37688.41
22:32:50|37688.42
22:32:50|37688.41
22:32:53|37688.41
22:32:54|37688.42
22:32:54|37688.41
22:32:56|37688.41
22:32:56|37688.42
22:32:58|37688.42
22:32:59|37688.41
22:32:59|37688.42
22:33:00|37688.42
22:33:02|37688.41
22:33:02|37688.42
22:33:04|37688.42
22:33:06|37688.41
22:33:06|37688.41
22:33:07|37688.41
22:33:08|37688.42
22:33:09|37688.42
22:33:10|37688.42
22:33:11|37688.42
22:33:13|37688.42
22:33:14|37692.01
22:33:14|37692.02
22:33:16|37692.6
22:33:16|37695.91
22:33:17|37696.09
22:33:19|37696.09
22:33:20|37696.09
22:33:21|37696.1
22:33:22|37696.09
22:33:23|37696.1
22:33:24|37696.1
22:33:25|37696.09
22:33:26|37696.1
22:33:27|37696.09
22:33:28|37696.1
22:33:29|37699.6
22:33:30|37699.6
22:33:31|37699.6
22:33:32|37699.59
22:33:33|37699.59
22:33:34|37699.6
22:33:35|37699.59
22:33:36|37699.99
22:33:38|37703.07
22:33:39|37703.16
22:33:40|37703.15
22:33:41|37703.16
22:33:42|37703.15
22:33:43|37703.16
22:33:44|37703.16
22:33:45|37703.16
22:33:47|37703.16
22:33:47|37703.16
22:33:48|37703.15
22:33:49|37703.15
22:33:52|37703.15
22:33:52|37703.15
22:33:54|37703.15
22:33:54|37703.16
22:33:55|37703.16
22:33:56|37703.15
22:33:57|37703.15
22:33:59|37703.16
22:33:59|37703.16
22:34:00|37703.16
22:34:01|37703.16
22:34:02|37703.16
22:34:04|37703.15
22:34:05|37703.15
22:34:05|37703.15
22:34:06|37703.15
22:34:07|37703.15
22:34:09|37703.15
22:34:09|37703.15
22:34:10|37703.15
22:34:11|37705.39
22:34:12|37705.4
22:34:14|37705.39
22:34:15|37705.4
22:34:15|37705.39
22:34:17|37709.84
22:34:17|37709.84
22:34:19|37709.84
22:34:19|37709.85
22:34:21|37709.85
22:34:21|37709.85
22:34:22|37711.1
22:34:23|37711.1
22:34:24|37711.09
22:34:26|37711.09
22:34:26|37711.1
22:34:28|37713.89
22:34:28|37713.99
22:34:29|37713.99
22:34:30|37713.98
22:34:31|37713.98
22:34:32|37713.98
22:34:34|37713.98
22:34:35|37713.99
22:34:36|37713.99
22:34:36|37713.98
22:34:38|37713.99
22:34:40|37713.98
22:34:40|37713.98
22:34:42|37713.99
22:34:43|37713.98
22:34:44|37713.99
22:34:45|37713.99
22:34:47|37713.98
22:34:48|37713.98
22:34:48|37716.26
22:34:49|37716.25
22:34:51|37716.25
22:34:51|37716.26
22:34:53|37716.26
22:34:53|37716.25
22:34:55|37716.26
22:34:56|37716.26
22:34:57|37716.25
22:34:58|37716.26
22:34:59|37716.25
22:35:00|37716.26
22:35:00|37716.26
22:35:02|37716.26
22:35:02|37716.26
22:35:04|37716.26
22:35:05|37716.26
22:35:06|37716.26
22:35:07|37716.25
22:35:08|37716.26
22:35:09|37717.89
22:35:10|37718.09
22:35:11|37718.08
22:35:12|37718.09
22:35:12|37718.08
22:35:14|37718.08
22:35:14|37718.09
22:35:16|37718.08
22:35:17|37718.08
22:35:17|37718.08
22:35:19|37718.09
22:35:20|37718.08
22:35:21|37718.08
22:35:21|37718.09
22:35:22|37718.09
22:35:24|37718.08
22:35:24|37717.89
22:35:26|37711.13
22:35:27|37711.13
22:35:27|37711.09
22:35:29|37711.09
22:35:30|37711.09
22:35:31|37709.2
22:35:32|37709.2
22:35:33|37709.19
22:35:34|37709.19
22:35:35|37709.19
22:35:36|37709.19
22:35:37|37709.19
22:35:38|37706.15
22:35:40|37706.15
22:35:41|37706.15
22:35:42|37706.15
22:35:42|37704.59
22:35:45|37704.49
22:35:46|37704.49
22:35:46|37703.93
22:35:48|37703.93
22:35:49|37703.94
22:35:50|37703.94
22:35:51|37703.93
22:35:52|37703.93
22:35:53|37703.93
22:35:54|37703.94
22:35:55|37703.94
22:35:56|37703.94
22:35:57|37700.02
22:35:58|37700.02
22:35:59|37700.02
22:36:00|37700.01
22:36:01|37700.01
22:36:02|37700.01
22:36:03|37700.01
22:36:04|37700.01
22:36:05|37700.02
22:36:06|37700.02
22:36:07|37700.01
22:36:08|37699.58
22:36:10|37699.58
22:36:10|37698.32
22:36:12|37696.3
22:36:13|37696.31
22:36:14|37696.3
22:36:15|37696.3
22:36:16|37696.3
22:36:17|37696.3
22:36:17|37696.31
22:36:19|37696.31
22:36:20|37695.23
22:36:21|37695.24
22:36:22|37695.23
22:36:23|37695.23
22:36:24|37695.24
22:36:25|37695.24
22:36:26|37695.24
22:36:27|37694.03
22:36:28|37694.04
22:36:29|37694.04
22:36:30|37693.46
22:36:31|37692.68
22:36:32|37692.41
22:36:33|37692.4
22:36:34|37692.41
22:36:35|37692.41
22:36:36|37692.41
22:36:37|37692.41
22:36:38|37692.4
22:36:39|37692.4
22:36:40|37692.4
22:36:41|37692.4
22:36:43|37692.4
22:36:44|37692.41
22:36:45|37692.4
22:36:46|37692.41
22:36:47|37692.4
22:36:47|37692.4
22:36:49|37688.41
22:36:49|37688.08
22:36:51|37686.04
22:36:52|37685.93
22:36:53|37685.69
22:36:54|37685.69
22:36:55|37681.1
22:36:56|37677.3
22:36:57|37677.3
22:36:58|37676.
22:36:59|37676.01
22:37:00|37676.
22:37:01|37675.47
22:37:02|37673.3
22:37:03|37673.3
22:37:04|37673.31
22:37:06|37673.31
22:37:06|37673.3
22:37:08|37673.3
22:37:08|37673.31
22:37:09|37664.91
22:37:10|37663.21
22:37:11|37662.3
22:37:12|37662.3
22:37:14|37662.29
22:37:14|37662.29
22:37:15|37662.29
22:37:16|37661.29
22:37:17|37661.3
22:37:18|37661.29
22:37:19|37661.29
22:37:21|37661.3
22:37:21|37661.3
22:37:23|37661.29
22:37:24|37650.37
22:37:24|37648.1
22:37:25|37647.
22:37:26|37644.07
22:37:27|37644.06
22:37:28|37636.96
22:37:29|37636.96
22:37:30|37634.01
22:37:31|37603.48
22:37:32|37605.17
22:37:33|37610.76
22:37:34|37617.07
22:37:36|37630.29
22:37:37|37636.78
22:37:38|37641.1
22:37:38|37648.12
22:37:40|37650.37
22:37:42|37650.37
22:37:43|37650.37
22:37:45|37650.36
22:37:46|37650.37
22:37:48|37650.36
22:37:49|37650.36
22:37:50|37650.36
22:37:51|37650.36
22:37:51|37650.37
22:37:52|37650.37
22:37:54|37650.36
22:37:54|37650.36
22:37:55|37650.36
22:37:57|37650.36
22:37:57|37650.37
22:37:59|37650.36
22:38:00|37650.36
22:38:01|37650.37
22:38:02|37650.36
22:38:03|37650.36
22:38:04|37650.36
22:38:04|37650.36
22:38:05|37650.36
22:38:07|37650.36
22:38:07|37650.37
22:38:09|37650.38
22:38:09|37652.76
22:38:10|37652.75
22:38:11|37652.76
22:38:13|37652.76
22:38:13|37653.63
22:38:15|37653.64
22:38:15|37653.64
22:38:17|37653.64
22:38:18|37653.63
22:38:19|37656.23
22:38:20|37656.27
22:38:20|37656.28
22:38:22|37656.27
22:38:22|37656.27
22:38:23|37656.27
22:38:26|37656.27
22:38:26|37656.27
22:38:28|37656.27
22:38:28|37656.27
22:38:29|37656.27
22:38:30|37656.27
22:38:32|37656.27
22:38:32|37656.27
22:38:33|37656.27
22:38:35|37656.28
22:38:36|37656.27
22:38:37|37652.84
22:38:37|37651.77
22:38:38|37651.78
22:38:39|37650.37
22:38:40|37646.63
22:38:42|37641.1
22:38:43|37637.66
22:38:44|37637.66
22:38:45|37637.66
22:38:46|37637.67
22:38:47|37637.67
22:38:49|37637.66
22:38:50|37637.67
22:38:51|37634.
22:38:52|37628.98
22:38:53|37628.97
22:38:54|37628.98
22:38:55|37628.97
22:38:56|37628.98
22:38:58|37628.98
22:38:58|37628.98
22:38:59|37628.97
22:39:01|37628.98
22:39:01|37628.98
22:39:03|37628.97
22:39:03|37628.97
22:39:05|37628.98
22:39:05|37633.06
22:39:07|37636.8
22:39:08|37636.8
22:39:08|37636.8
22:39:09|37636.81
22:39:10|37636.81
22:39:11|37636.81
22:39:13|37636.81
22:39:14|37636.8
22:39:15|37636.8
22:39:15|37638.68
22:39:17|37641.1
22:39:17|37641.09
22:39:18|37641.97
22:39:20|37641.96
22:39:21|37646.25
22:39:22|37647.97
22:39:23|37647.97
22:39:24|37647.96
22:39:25|37647.96
22:39:26|37647.97
22:39:27|37647.97
22:39:28|37647.96
22:39:29|37649.69
22:39:30|37649.68
22:39:31|37649.18
22:39:32|37646.07
22:39:33|37646.07
22:39:34|37646.08
22:39:36|37646.08
22:39:36|37646.08
22:39:37|37646.07
22:39:38|37646.08
22:39:39|37646.07
22:39:41|37646.07
22:39:41|37646.07
22:39:42|37646.08
22:39:44|37646.07
22:39:45|37646.07
22:39:47|37646.07
22:39:48|37646.07
22:39:49|37646.08
22:39:50|37646.07
22:39:51|37646.08
22:39:52|37644.06
22:39:53|37644.06
22:39:54|37644.06
22:39:55|37644.07
22:39:56|37644.07
22:39:57|37644.07
22:39:58|37644.07
22:39:59|37644.07
22:40:00|37644.07
22:40:01|37644.07
22:40:02|37644.06
22:40:03|37644.07
22:40:05|37644.06
22:40:05|37644.06
22:40:07|37644.06
22:40:07|37644.06
22:40:08|37644.07
22:40:10|37644.06
22:40:10|37644.06
22:40:12|37644.07
22:40:12|37644.06
22:40:14|37644.06
22:40:15|37646.08
22:40:15|37646.08
22:40:17|37646.07
22:40:17|37646.07
22:40:18|37646.08
22:40:20|37646.08
22:40:21|37646.08
22:40:22|37646.08
22:40:22|37646.08
22:40:24|37646.08
22:40:25|37646.07
22:40:26|37646.23
22:40:27|37646.27
22:40:28|37646.26
22:40:29|37646.26
22:40:30|37646.27
22:40:31|37646.26
22:40:32|37646.26
22:40:33|37646.26
22:40:34|37646.27
22:40:35|37646.26
22:40:36|37646.26
22:40:37|37646.26
22:40:38|37646.27
22:40:39|37646.27
22:40:40|37646.26
22:40:41|37646.26
22:40:42|37646.26
22:40:43|37646.26
22:40:45|37646.26
22:40:46|37646.26
22:40:48|37646.26
22:40:49|37646.27
22:40:49|37646.27
22:40:51|37646.26
22:40:51|37646.26
22:40:53|37649.87
22:40:55|37649.86
22:40:55|37649.87
22:40:56|37649.87
22:40:58|37649.86
22:40:59|37649.86
22:40:59|37649.87
22:41:01|37649.87
22:41:02|37649.87
22:41:03|37649.87
22:41:04|37649.86
22:41:05|37649.87
22:41:07|37649.86
22:41:08|37649.86
22:41:09|37649.86
22:41:10|37649.86
22:41:11|37649.86
22:41:12|37649.87
22:41:13|37649.86
22:41:14|37649.87
22:41:15|37649.86
22:41:16|37649.86
22:41:17|37649.87
22:41:17|37649.86
22:41:18|37649.86
22:41:20|37649.87
22:41:20|37649.86
22:41:22|37649.87
22:41:23|37649.69
22:41:23|37649.69
22:41:25|37649.68
22:41:26|37649.69
22:41:27|37649.68
22:41:27|37649.68
22:41:29|37649.69
22:41:30|37649.68
22:41:31|37649.68
22:41:32|37649.68
22:41:33|37649.69
22:41:34|37649.68
22:41:35|37649.68
22:41:36|37649.68
22:41:37|37649.68
22:41:38|37649.68
22:41:39|37649.68
22:41:40|37649.68
22:41:41|37649.68
22:41:42|37649.69
22:41:43|37649.69
22:41:44|37649.68
22:41:45|37649.69
22:41:46|37649.69
22:41:47|37649.69
22:41:48|37649.69
22:41:49|37649.69
22:41:50|37649.69
22:41:51|37649.69
22:41:52|37649.68
22:41:53|37649.68
22:41:54|37649.69
22:41:55|37649.68
22:41:56|37649.68
22:41:57|37649.69
22:41:58|37649.69
22:41:59|37649.68
22:42:00|37649.68
22:42:01|37649.68
22:42:03|37652.53
22:42:03|37659.97
22:42:04|37661.1
22:42:06|37661.09
22:42:07|37674.25
22:42:07|37688.58
22:42:09|37691.1
22:42:09|37691.09
22:42:11|37691.1
22:42:11|37691.1
22:42:12|37691.09
22:42:13|37691.09
22:42:15|37691.09
22:42:15|37691.09
22:42:17|37692.98
22:42:17|37692.99
22:42:19|37692.98
22:42:20|37692.98
22:42:21|37692.98
22:42:21|37692.98
22:42:22|37692.98
22:42:23|37692.98
22:42:25|37692.99
22:42:25|37692.99
22:42:27|37692.99
22:42:28|37692.99
22:42:28|37692.98
22:42:30|37692.99
22:42:31|37692.98
22:42:31|37692.98
22:42:33|37692.99
22:42:34|37692.99
22:42:35|37692.98
22:42:35|37697.09
22:42:36|37697.09
22:42:37|37697.09
22:42:38|37697.09
22:42:40|37697.09
22:42:40|37697.09
22:42:42|37697.1
22:42:42|37697.09
22:42:43|37697.09
22:42:44|37697.09
22:42:45|37697.1
22:42:47|37697.1
22:42:49|37697.1
22:42:49|37697.1
22:42:51|37697.09
22:42:52|37697.1
22:42:53|37697.09
22:42:55|37693.88
22:42:56|37693.87
22:42:57|37693.57
22:42:57|37693.06
22:42:58|37682.8
22:43:00|37682.79
22:43:00|37682.8
22:43:02|37682.79
22:43:03|37682.79
22:43:04|37682.79
22:43:04|37682.8
22:43:05|37682.8
22:43:07|37682.8
22:43:08|37682.79
22:43:08|37682.8
22:43:09|37682.8
22:43:10|37682.8
22:43:12|37682.8
22:43:13|37682.8
22:43:13|37682.8
22:43:15|37682.8
22:43:15|37682.8
22:43:16|37682.8
22:43:18|37682.8
22:43:18|37682.79
22:43:19|37682.79
22:43:20|37682.79
22:43:21|37682.8
22:43:22|37682.79
22:43:23|37682.79
22:43:24|37682.79
22:43:26|37682.79
22:43:26|37682.79
22:43:27|37682.79
22:43:28|37682.79
22:43:29|37682.8
22:43:30|37682.79
22:43:32|37682.79
22:43:32|37682.79
22:43:33|37682.79
22:43:35|37682.79
22:43:35|37682.79
22:43:36|37682.79
22:43:37|37682.8
22:43:39|37682.79
22:43:39|37682.79
22:43:41|37682.8
22:43:41|37682.8
22:43:42|37682.79
22:43:43|37682.79
22:43:44|37682.79
22:43:46|37682.79
22:43:47|37682.79
22:43:48|37682.79
22:43:49|37682.79
22:43:50|37682.79
22:43:51|37682.79
22:43:52|37682.79
22:43:54|37682.8
22:43:55|37682.8
22:43:55|37682.8
22:43:56|37664.32
22:43:58|37664.32
22:43:59|37664.32
22:43:59|37664.31
22:44:00|37664.31
22:44:01|37661.18
22:44:03|37661.11
22:44:04|37661.11
22:44:05|37657.09
22:44:05|37656.71
22:44:06|37656.41
22:44:08|37656.41
22:44:09|37656.41
22:44:09|37656.41
22:44:10|37661.11
22:44:12|37663.05
22:44:12|37664.93
22:44:14|37664.93
22:44:15|37664.93
22:44:15|37664.93
22:44:18|37664.93
22:44:18|37664.94
22:44:19|37666.58
22:44:20|37666.58
22:44:21|37677.88
22:44:23|37677.88
22:44:24|37677.87
22:44:25|37677.87
22:44:26|37677.88
22:44:26|37681.1
22:44:27|37682.53
22:44:29|37682.54
22:44:30|37682.54
22:44:31|37682.53
22:44:33|37682.53
22:44:33|37682.54
22:44:34|37682.54
22:44:36|37682.54
22:44:36|37682.53
22:44:37|37682.53
22:44:38|37682.54
22:44:40|37682.53
22:44:41|37682.54
22:44:42|37682.54
22:44:43|37682.53
22:44:44|37682.54
22:44:45|37682.53
22:44:46|37682.53
22:44:47|37682.53
22:44:49|37682.54
22:44:49|37682.54
22:44:51|37682.54
22:44:51|37682.53
22:44:53|37682.53
22:44:54|37682.54
22:44:54|37682.81
22:44:56|37682.8
22:44:57|37682.8
22:44:58|37682.8
22:44:58|37682.8
22:45:00|37682.81
22:45:01|37682.8
22:45:02|37682.8
22:45:03|37682.8
22:45:04|37682.8
22:45:05|37682.93
22:45:06|37682.93
22:45:07|37683.
22:45:08|37682.99
22:45:09|37682.99
22:45:10|37682.99
22:45:11|37682.99
22:45:12|37682.99
22:45:13|37682.99
22:45:14|37682.99
22:45:15|37682.99
22:45:16|37682.99
22:45:17|37683.
22:45:18|37683.
22:45:19|37683.
22:45:20|37683.
22:45:21|37682.99
22:45:22|37682.99
22:45:23|37683.
22:45:24|37683.
22:45:25|37683.
22:45:26|37682.99
22:45:27|37682.99
22:45:28|37683.
22:45:29|37683.
22:45:30|37682.99
22:45:31|37683.
22:45:32|37683.
22:45:33|37683.
22:45:34|37682.99
22:45:35|37682.99
22:45:36|37682.99
22:45:37|37682.99
22:45:38|37683.
22:45:39|37682.99
22:45:41|37682.99
22:45:41|37682.99
22:45:42|37682.99
22:45:43|37682.99
22:45:45|37682.99
22:45:46|37682.99
22:45:47|37682.99
22:45:48|37682.99
22:45:50|37683.
22:45:51|37682.99
22:45:51|37683.
22:45:52|37682.99
22:45:53|37682.99
22:45:55|37682.99
22:45:56|37682.99
22:45:56|37683.
22:45:57|37683.
22:45:59|37682.99
22:46:00|37683.
22:46:01|37682.99
22:46:01|37682.99
22:46:03|37683.
22:46:04|37683.
22:46:04|37682.99
22:46:06|37682.99
22:46:07|37682.99
22:46:08|37683.
22:46:09|37682.99
22:46:10|37682.99
22:46:11|37682.99
22:46:12|37682.99
22:46:13|37682.26
22:46:14|37682.26
22:46:15|37682.27
22:46:16|37682.27
22:46:17|37682.26
22:46:18|37682.26
22:46:19|37682.27
22:46:20|37682.26
22:46:21|37682.27
22:46:22|37682.27
22:46:23|37682.26
22:46:24|37682.26
22:46:25|37682.27
22:46:26|37682.26
22:46:27|37682.27
22:46:29|37682.26
22:46:29|37682.26
22:46:30|37682.26
22:46:32|37682.26
22:46:33|37682.27
22:46:34|37682.27
22:46:35|37682.27
22:46:35|37682.26
22:46:37|37682.27
22:46:38|37682.26
22:46:39|37682.26
22:46:39|37682.27
22:46:40|37682.27
22:46:41|37681.32
22:46:42|37681.33
22:46:43|37681.32
22:46:44|37681.33
22:46:46|37681.33
22:46:46|37681.32
22:46:47|37681.32
22:46:48|37681.33
22:46:50|37681.32
22:46:51|37681.33
22:46:52|37681.32
22:46:53|37681.32
22:46:55|37681.32
22:46:56|37681.32
22:46:57|37681.32
22:46:58|37681.33
22:46:58|37681.33
22:47:00|37681.33
22:47:01|37681.33
22:47:01|37681.32
22:47:03|37681.33
22:47:03|37681.33
22:47:05|37681.33
22:47:06|37681.33
22:47:07|37681.32
22:47:08|37681.33
22:47:09|37681.33
22:47:10|37681.33
22:47:11|37681.33
22:47:12|37681.33
22:47:13|37681.33
22:47:14|37681.32
22:47:15|37681.32
22:47:16|37681.32
22:47:17|37681.32
22:47:18|37681.32
22:47:19|37681.33
22:47:20|37681.33
22:47:21|37681.33
22:47:22|37681.32
22:47:23|37681.33
22:47:24|37681.32
22:47:25|37681.33
22:47:26|37681.32
22:47:27|37681.33
22:47:28|37681.32
22:47:29|37681.33
22:47:30|37681.32
22:47:32|37681.32
22:47:33|37681.33
22:47:33|37681.33
22:47:34|37681.32
22:47:35|37681.32
22:47:37|37681.33
22:47:37|37681.32
22:47:38|37681.33
22:47:39|37681.32
22:47:41|37681.32
22:47:41|37681.32
22:47:42|37674.01
22:47:43|37674.01
22:47:44|37673.05
22:47:45|37671.1
22:47:46|37671.11
22:47:47|37668.5
22:47:48|37668.49
22:47:50|37668.5
22:47:51|37668.5
22:47:53|37668.5
22:47:54|37667.84
22:47:54|37667.84
22:47:56|37667.84
22:47:56|37667.84
22:47:58|37667.84
22:47:59|37667.83
22:48:00|37667.83
22:48:02|37667.83
22:48:04|37667.84
22:48:04|37667.84
22:48:05|37667.84
22:48:06|37667.84
22:48:07|37667.84
22:48:08|37667.84
22:48:09|37667.83
22:48:11|37667.83
22:48:12|37667.83
22:48:12|37667.84
22:48:14|37667.83
22:48:15|37667.83
22:48:15|37667.84
22:48:16|37667.84
22:48:17|37667.83
22:48:18|37667.83
22:48:19|37667.83
22:48:20|37667.83
22:48:22|37667.83
22:48:22|37667.84
22:48:23|37667.83
22:48:25|37667.83
22:48:25|37667.83
22:48:26|37667.83
22:48:28|37667.84
22:48:28|37667.84
22:48:30|37667.84
22:48:30|37666.
22:48:31|37666.01
22:48:32|37666.01
22:48:33|37666.01
22:48:34|37666.
22:48:36|37666.01
22:48:36|37666.01
22:48:37|37666.01
22:48:39|37666.
22:48:40|37666.
22:48:40|37664.01
22:48:41|37664.
22:48:43|37662.55
22:48:43|37662.54
22:48:44|37662.54
22:48:45|37659.56
22:48:47|37659.56
22:48:47|37659.56
22:48:48|37659.56
22:48:49|37659.55
22:48:51|37659.56
22:48:52|37659.56
22:48:53|37659.55
22:48:55|37659.56
22:48:56|37657.85
22:48:57|37655.58
22:48:58|37655.58
22:48:59|37655.58
22:49:00|37655.58
22:49:01|37655.58
22:49:02|37655.58
22:49:03|37655.57
22:49:05|37655.57
22:49:06|37653.47
22:49:07|37653.47
22:49:08|37653.46
22:49:09|37653.46
22:49:09|37653.46
22:49:11|37653.47
22:49:12|37653.47
22:49:13|37653.47
22:49:13|37651.78
22:49:14|37651.78
22:49:15|37651.78
22:49:16|37651.78
22:49:17|37651.79
22:49:18|37651.28
22:49:19|37651.28
22:49:20|37651.1
22:49:21|37651.11
22:49:22|37653.46
22:49:23|37653.46
22:49:24|37653.46
22:49:26|37653.46
22:49:26|37653.46
22:49:27|37653.47
22:49:28|37653.46
22:49:30|37653.46
22:49:31|37653.46
22:49:32|37653.46
22:49:33|37653.47
22:49:34|37653.47
22:49:35|37653.47
22:49:36|37653.47
22:49:37|37653.47
22:49:38|37653.47
22:49:39|37653.46
22:49:40|37653.47
22:49:40|37651.11
22:49:41|37651.11
22:49:42|37651.11
22:49:43|37651.11
22:49:44|37651.1
22:49:46|37651.1
22:49:47|37650.86
22:49:48|37650.86
22:49:48|37650.87
22:49:49|37650.86
22:49:51|37650.87
22:49:52|37650.87
22:49:54|37650.87
22:49:54|37650.86
22:49:55|37650.87
22:49:57|37650.87
22:49:58|37650.87
22:49:59|37650.86
22:50:00|37650.86
22:50:01|37650.86
22:50:02|37650.87
22:50:04|37650.86
22:50:04|37650.87
22:50:05|37650.87
22:50:07|37650.86
22:50:08|37650.86
22:50:09|37650.86
22:50:09|37650.86
22:50:11|37650.87
22:50:12|37650.87
22:50:13|37650.87
22:50:14|37650.87
22:50:15|37650.86
22:50:16|37650.86
22:50:17|37650.87
22:50:18|37650.86
22:50:19|37650.87
22:50:19|37650.87
22:50:21|37650.87
22:50:22|37650.86
22:50:23|37650.87
22:50:23|37650.87
22:50:25|37650.87
22:50:26|37650.87
22:50:26|37650.87
22:50:28|37650.86
22:50:29|37650.87
22:50:30|37650.86
22:50:31|37650.87
22:50:31|37650.86
22:50:33|37650.86
22:50:34|37650.87
22:50:34|37650.86
22:50:36|37650.86
22:50:37|37650.86
22:50:38|37650.87
22:50:39|37650.86
22:50:40|37646.79
22:50:41|37646.8
22:50:42|37646.8
22:50:43|37646.8
22:50:44|37646.8
22:50:45|37646.8
22:50:46|37646.8
22:50:47|37646.8
22:50:48|37646.8
22:50:49|37646.79
22:50:50|37646.8
22:50:51|37646.79
22:50:52|37646.79
22:50:53|37646.79
22:50:55|37646.8
22:50:56|37646.8
22:50:57|37646.8
22:50:58|37646.8
22:51:00|37646.79
22:51:00|37646.79
22:51:02|37646.79
22:51:03|37646.8
22:51:04|37646.8
22:51:05|37646.8
22:51:06|37646.8
22:51:07|37646.8
22:51:08|37646.79
22:51:10|37646.8
22:51:10|37646.79
22:51:11|37646.79
22:51:12|37646.79
22:51:13|37646.79
22:51:14|37646.79
22:51:16|37646.79
22:51:17|37646.8
22:51:18|37646.8
22:51:19|37646.79
22:51:20|37646.79
22:51:20|37646.8
22:51:21|37646.8
22:51:22|37646.8
22:51:23|37646.8
22:51:25|37646.79
22:51:26|37646.79
22:51:26|37646.8
22:51:27|37646.79
22:51:28|37646.8
22:51:29|37646.8
22:51:30|37646.79
22:51:31|37646.8
22:51:32|37646.8
22:51:33|37646.79
22:51:34|37646.79
22:51:35|37646.8
22:51:37|37646.8
22:51:38|37646.8
22:51:38|37646.79
22:51:39|37646.8
22:51:40|37646.8
22:51:41|37646.8
22:51:42|37646.8
22:51:43|37646.8
22:51:45|37646.79
22:51:45|37646.8
22:51:46|37646.8
22:51:47|37646.79
22:51:48|37646.8
22:51:49|37646.79
22:51:50|37646.07
22:51:52|37645.97
22:51:52|37645.97
22:51:53|37645.98
22:51:55|37645.97
22:51:56|37645.97
22:51:58|37644.94
22:51:58|37644.94
22:52:00|37644.93
22:52:01|37641.13
22:52:01|37641.12
22:52:02|37641.13
22:52:04|37641.13
22:52:05|37641.13
22:52:06|37641.12
22:52:07|37641.12
22:52:07|37638.68
22:52:08|37638.59
22:52:09|37638.6
22:52:11|37638.6
22:52:12|37638.59
22:52:13|37638.59
22:52:14|37638.59
22:52:15|37638.6
22:52:15|37638.59
22:52:17|37638.6
22:52:18|37638.59
22:52:20|37638.01
22:52:20|37638.
22:52:21|37638.
22:52:23|37638.01
22:52:23|37638.01
22:52:25|37638.01
22:52:25|37638.01
22:52:27|37638.01
22:52:27|37638.01
22:52:28|37638.
22:52:29|37638.
22:52:30|37638.
22:52:32|37638.
22:52:33|37638.01
22:52:33|37638.
22:52:34|37638.01
22:52:35|37638.01
22:52:37|37638.01
22:52:38|37638.
22:52:38|37638.01
22:52:40|37638.01
22:52:40|37638.01
22:52:41|37638.
22:52:42|37638.
22:52:43|37638.
22:52:45|37638.
22:52:45|37638.
22:52:46|37638.
22:52:47|37638.01
22:52:49|37638.01
22:52:50|37638.
22:52:50|37638.
22:52:52|37638.
22:52:53|37638.
22:52:54|37638.
22:52:55|37638.
22:52:57|37638.01
22:52:58|37638.
22:52:59|37638.01
22:53:00|37638.01
22:53:02|37638.01
22:53:03|37638.
22:53:03|37638.
22:53:04|37638.
22:53:06|37638.
22:53:06|37638.
22:53:07|37638.01
22:53:09|37638.
22:53:10|37638.
22:53:10|37638.
22:53:11|37638.
22:53:12|37638.01
22:53:14|37638.01
22:53:14|37638.01
22:53:15|37638.01
22:53:17|37638.47
22:53:18|37640.45
22:53:18|37640.44
22:53:20|37640.44
22:53:21|37640.44
22:53:22|37640.45
22:53:23|37640.45
22:53:24|37640.45
22:53:24|37640.45
22:53:26|37640.44
22:53:27|37640.45
22:53:27|37640.45
22:53:28|37640.44
22:53:29|37640.45
22:53:30|37640.44
22:53:32|37641.54
22:53:32|37644.17
22:53:33|37644.29
22:53:34|37644.29
22:53:35|37644.28
22:53:37|37644.28
22:53:37|37644.28
22:53:38|37644.29
22:53:39|37646.78
22:53:40|37646.79
22:53:41|37646.8
22:53:43|37646.79
22:53:44|37646.79
22:53:45|37646.79
22:53:46|37646.8
22:53:47|37646.79
22:53:48|37646.8
22:53:49|37646.8
22:53:50|37646.8
22:53:51|37646.8
22:53:52|37646.8
22:53:53|37646.79
22:53:54|37646.8
22:53:55|37646.8
22:53:56|37646.79
22:53:58|37646.79
22:53:59|37646.79
22:54:00|37646.8
22:54:01|37646.79
22:54:02|37646.8
22:54:03|37646.79
22:54:04|37646.8
22:54:06|37656.66
22:54:07|37656.65
22:54:07|37656.65
22:54:08|37656.65
22:54:09|37656.65
22:54:11|37656.65
22:54:12|37656.66
22:54:12|37656.65
22:54:14|37656.65
22:54:14|37656.66
22:54:16|37656.66
22:54:17|37656.65
22:54:18|37656.66
22:54:19|37656.66
22:54:20|37656.66
22:54:20|37656.66
22:54:22|37656.66
22:54:23|37656.66
22:54:24|37656.66
22:54:25|37656.66
22:54:26|37656.65
22:54:26|37656.66
22:54:27|37656.66
22:54:29|37656.65
22:54:30|37656.65
22:54:31|37656.65
22:54:32|37656.66
22:54:33|37656.66
22:54:35|37656.65
22:54:35|37656.66
22:54:36|37656.65
22:54:37|37656.65
22:54:39|37656.65
22:54:39|37656.66
22:54:42|37656.65
22:54:42|37656.66
22:54:43|37656.66
22:54:45|37656.65
22:54:45|37656.65
22:54:47|37656.65
22:54:48|37656.65
22:54:49|37656.66
22:54:50|37656.65
22:54:51|37656.65
22:54:53|37656.65
22:54:54|37656.65
22:54:55|37656.65
22:54:55|37656.65
22:54:56|37656.65
22:54:58|37656.66
22:54:59|37656.66
22:55:00|37656.65
22:55:01|37656.66
22:55:02|37656.65
22:55:03|37656.65
22:55:04|37656.65
22:55:05|37656.65
22:55:06|37656.66
22:55:07|37656.65
22:55:08|37656.66
22:55:10|37656.66
22:55:10|37656.66
22:55:11|37656.66
22:55:12|37656.66
22:55:13|37656.66
22:55:15|37656.65
22:55:15|37656.65
22:55:16|37656.65
22:55:17|37656.66
22:55:19|37656.65
22:55:20|37656.66
22:55:22|37656.66
22:55:22|37656.66
22:55:24|37656.65
22:55:26|37656.66
22:55:27|37656.66
22:55:28|37656.65
22:55:28|37656.65
22:55:30|37656.65
22:55:31|37656.65
22:55:32|37656.66
22:55:32|37656.66
22:55:34|37656.66
22:55:34|37656.65
22:55:36|37656.66
22:55:37|37656.65
22:55:38|37656.66
22:55:38|37656.65
22:55:40|37656.65
22:55:41|37656.65
22:55:42|37656.65
22:55:43|37656.66
22:55:44|37656.65
22:55:45|37656.65
22:55:46|37656.65
22:55:47|37656.65
22:55:48|37656.66
22:55:49|37656.66
22:55:50|37656.65
22:55:51|37656.65
22:55:52|37652.84
22:55:53|37651.59
22:55:54|37647.3
22:55:55|37647.3
22:55:56|37647.3
22:55:57|37647.3
22:55:58|37647.3
22:55:59|37647.29
22:56:00|37647.29
22:56:01|37647.29
22:56:02|37647.29
22:56:03|37647.29
22:56:04|37647.3
22:56:05|37647.29
22:56:06|37647.3
22:56:07|37647.
22:56:08|37647.
22:56:09|37647.
22:56:10|37647.
22:56:11|37647.01
22:56:12|37647.01
22:56:13|37647.01
22:56:14|37645.31
22:56:15|37642.73
22:56:16|37642.74
22:56:17|37642.74
22:56:18|37642.74
22:56:19|37642.74
22:56:20|37642.74
22:56:21|37642.74
22:56:23|37642.73
22:56:25|37642.74
22:56:26|37642.74
22:56:26|37642.74
22:56:28|37642.73
22:56:29|37642.74
22:56:30|37642.73
22:56:30|37642.74
22:56:32|37642.74
22:56:32|37642.74
22:56:33|37642.74
22:56:35|37642.74
22:56:35|37642.74
22:56:37|37642.73
22:56:37|37642.73
22:56:38|37642.73
22:56:40|37642.73
22:56:40|37642.73
22:56:42|37642.73
22:56:43|37642.74
22:56:44|37642.74
22:56:45|37642.74
22:56:46|37642.73
22:56:46|37642.73
22:56:48|37642.73
22:56:49|37642.74
22:56:50|37642.73
22:56:50|37642.73
22:56:52|37642.73
22:56:52|37642.73
22:56:54|37642.73
22:56:54|37642.73
22:56:56|37642.74
22:56:56|37642.74
22:56:57|37642.74
22:56:59|37642.74
22:56:59|37642.73
22:57:00|37642.73
22:57:03|37642.74
22:57:03|37642.74
22:57:04|37642.74
22:57:06|37642.74
22:57:06|37642.74
22:57:07|37642.74
22:57:09|37642.74
22:57:10|37642.74
22:57:10|37642.73
22:57:12|37642.73
22:57:12|37642.73
22:57:14|37642.74
22:57:14|37642.73
22:57:15|37642.74
22:57:17|37642.73
22:57:17|37642.74
22:57:18|37642.74
22:57:19|37642.73
22:57:20|37642.73
22:57:22|37642.73
22:57:23|37642.73
22:57:25|37642.73
22:57:26|37642.73
22:57:27|37642.73
22:57:28|37642.73
22:57:29|37642.73
22:57:30|37641.11
22:57:31|37641.11
22:57:32|37641.11
22:57:33|37641.1
22:57:34|37641.11
22:57:35|37641.1
22:57:36|37641.03
22:57:37|37641.03
22:57:38|37641.04
22:57:39|37641.04
22:57:40|37641.03
22:57:41|37641.03
22:57:42|37641.04
22:57:43|37641.04
22:57:44|37641.04
22:57:45|37641.03
22:57:46|37641.03
22:57:47|37641.04
22:57:48|37641.03
22:57:49|37641.04
22:57:50|37641.04
22:57:51|37641.03
22:57:52|37641.04
22:57:53|37641.04
22:57:54|37641.03
22:57:55|37641.04
22:57:56|37641.04
22:57:57|37641.04
22:57:58|37641.04
22:57:59|37641.04
22:58:00|37641.03
22:58:02|37641.03
22:58:03|37641.04
22:58:03|37641.04
22:58:04|37641.03
22:58:05|37641.04
22:58:06|37641.03
22:58:08|37641.04
22:58:09|37641.04
22:58:09|37641.04
22:58:11|37641.04
22:58:12|37641.03
22:58:12|37641.04
22:58:13|37641.03
22:58:14|37640.55
22:58:16|37640.55
22:58:16|37640.54
22:58:17|37640.54
22:58:18|37640.54
22:58:19|37640.54
22:58:20|37640.55
22:58:21|37640.54
22:58:23|37640.54
22:58:24|37640.55
22:58:25|37640.54
22:58:26|37640.55
22:58:27|37640.55
22:58:29|37640.55
22:58:30|37640.54
22:58:31|37640.54
22:58:32|37640.55
22:58:33|37640.55
22:58:34|37640.55
22:58:35|37640.55
22:58:36|37640.55
22:58:37|37640.54
22:58:38|37640.54
22:58:39|37640.54
22:58:40|37640.54
22:58:41|37640.55
22:58:42|37640.55
22:58:43|37640.55
22:58:44|37640.55
22:58:45|37640.55
22:58:46|37640.54
22:58:48|37640.54
22:58:48|37640.55
22:58:49|37640.55
22:58:51|37640.55
22:58:52|37640.54
22:58:52|37640.54
22:58:54|37640.54
22:58:55|37640.54
22:58:55|37640.54
22:58:57|37640.54
22:58:58|37640.55
22:58:59|37640.54
22:59:00|37640.54
22:59:00|37640.55
22:59:02|37640.54
22:59:02|37641.03
22:59:03|37641.03
22:59:04|37641.03
22:59:06|37641.03
22:59:07|37641.03
22:59:08|37641.03
22:59:08|37641.03
22:59:10|37641.03
22:59:11|37641.02
22:59:12|37641.03
22:59:13|37641.02
22:59:14|37641.02
22:59:15|37641.02
22:59:16|37641.03
22:59:17|37641.03
22:59:18|37641.02
22:59:19|37641.02
22:59:20|37641.03
22:59:21|37641.03
22:59:22|37642.28
22:59:23|37642.62
22:59:25|37646.81
22:59:26|37646.82
22:59:26|37646.81
22:59:28|37646.82
22:59:29|37647.29
22:59:30|37647.3
22:59:31|37650.93
22:59:32|37651.1
22:59:33|37651.1
22:59:34|37651.09
22:59:35|37651.09
22:59:36|37651.1
22:59:37|37651.09
22:59:38|37651.1
22:59:39|37651.09
22:59:40|37651.1
22:59:41|37651.1
22:59:42|37651.09
22:59:44|37651.09
22:59:45|37651.09
22:59:46|37651.1
22:59:47|37651.09
22:59:47|37651.09
22:59:49|37651.09
22:59:50|37651.09
22:59:51|37651.09
22:59:52|37651.09
22:59:53|37651.09
22:59:54|37651.09
22:59:55|37651.09
22:59:56|37653.08
22:59:57|37653.24
22:59:58|37653.25
22:59:59|37653.24
23:00:00|37653.24
23:00:01|37653.25
23:00:02|37653.25
23:00:03|37653.24
23:00:04|37653.24
23:00:05|37653.24
23:00:06|37653.25
23:00:07|37653.24
23:00:08|37651.09
23:00:09|37645.88
23:00:10|37642.64
23:00:11|37641.95
23:00:12|37639.61
23:00:14|37632.82
23:00:14|37632.83
23:00:16|37632.83
23:00:16|37621.13
23:00:17|37619.86
23:00:19|37619.86
23:00:19|37619.86
23:00:20|37619.85
23:00:21|37619.85
23:00:22|37619.86
23:00:23|37619.86
23:00:25|37619.86
23:00:27|37619.86
23:00:28|37619.85
23:00:30|37619.85
23:00:31|37619.86
23:00:32|37615.
23:00:33|37614.97
23:00:33|37614.03
23:00:34|37614.03
23:00:35|37614.03
23:00:36|37613.54
23:00:38|37613.55
23:00:38|37613.55
23:00:39|37613.54
23:00:40|37604.94
23:00:41|37596.01
23:00:42|37603.13
23:00:44|37609.17
23:00:45|37626.53
23:00:45|37637.51
23:00:46|37640.53
23:00:47|37640.53
23:00:48|37640.53
23:00:50|37634.59
23:00:50|37631.03
23:00:52|37631.03
23:00:52|37630.95
23:00:54|37626.08
23:00:54|37623.35
23:00:56|37621.45
23:00:57|37624.7
23:00:57|37624.7
23:00:59|37624.7
23:00:59|37624.69
23:01:00|37624.69
23:01:01|37620.23
23:01:02|37617.98
23:01:03|37617.99
23:01:04|37614.69
23:01:05|37608.89
23:01:07|37606.12
23:01:08|37607.63
23:01:08|37608.04
23:01:09|37605.83
23:01:10|37604.65
23:01:12|37604.66
23:01:13|37604.66
23:01:13|37604.66
23:01:14|37604.65
23:01:15|37604.66
23:01:16|37604.65
23:01:18|37604.66
23:01:19|37604.66
23:01:20|37600.16
23:01:20|37598.2
23:01:22|37598.19
23:01:22|37598.19
23:01:23|37598.19
23:01:24|37598.2
23:01:26|37598.2
23:01:28|37598.2
23:01:29|37598.2
23:01:30|37593.93
23:01:31|37593.92
23:01:31|37610.73
23:01:33|37611.09
23:01:34|37611.1
23:01:36|37609.77
23:01:37|37604.41
23:01:38|37604.41
23:01:39|37604.41
23:01:39|37602.47
23:01:40|37602.47
23:01:41|37602.47
23:01:42|37601.02
23:01:44|37600.69
23:01:45|37598.
23:01:45|37598.
23:01:46|37598.
23:01:47|37598.01
23:01:48|37590.01
23:01:49|37590.
23:01:51|37590.01
23:01:52|37590.
23:01:53|37590.
23:01:54|37590.
23:01:55|37590.
23:01:56|37590.
23:01:57|37590.01
23:01:58|37590.01
23:01:59|37588.53
23:02:00|37588.54
23:02:01|37578.95
23:02:02|37575.01
23:02:03|37576.89
23:02:04|37576.89
23:02:05|37576.
23:02:06|37576.
23:02:07|37576.01
23:02:08|37576.
23:02:09|37571.11
23:02:10|37571.11
23:02:11|37554.68
23:02:12|37557.57
23:02:13|37557.56
23:02:14|37554.22
23:02:15|37554.23
23:02:16|37549.92
23:02:17|37553.27
23:02:18|37553.27
23:02:19|37553.26
23:02:20|37553.26
23:02:21|37549.93
23:02:22|37557.86
23:02:23|37557.86
23:02:24|37555.47
23:02:25|37555.47
23:02:26|37555.47
23:02:28|37567.73
23:02:29|37568.57
23:02:29|37573.87
23:02:30|37570.39
23:02:32|37562.65
23:02:33|37562.65
23:02:34|37562.65
23:02:35|37564.54
23:02:36|37570.37
23:02:38|37576.29
23:02:39|37586.4
23:02:40|37579.84
23:02:40|37572.81
23:02:41|37565.02
23:02:43|37565.02
23:02:44|37565.03
23:02:44|37565.02
23:02:46|37565.03
23:02:46|37565.02
23:02:47|37564.93
23:02:49|37562.65
23:02:50|37558.
23:02:51|37558.
23:02:52|37554.77
23:02:53|37551.11
23:02:54|37551.11
23:02:55|37551.1
23:02:56|37551.1
23:02:57|37551.11
23:02:58|37551.11
23:02:59|37551.1
23:03:00|37551.1
23:03:01|37551.1
23:03:02|37551.11
23:03:03|37556.38
23:03:04|37556.7
23:03:05|37556.71
23:03:06|37553.13
23:03:07|37553.13
23:03:08|37553.13
23:03:09|37553.12
23:03:10|37553.13
23:03:11|37553.12
23:03:12|37553.12
23:03:13|37561.09
23:03:14|37554.29
23:03:15|37554.29
23:03:16|37561.1
23:03:17|37561.09
23:03:18|37557.63
23:03:19|37557.21
23:03:20|37551.11
23:03:21|37551.11
23:03:22|37551.11
23:03:23|37555.99
23:03:24|37554.39
23:03:25|37553.57
23:03:26|37553.57
23:03:27|37553.57
23:03:28|37546.
23:03:29|37545.16
23:03:30|37542.93
23:03:32|37539.22
23:03:32|37539.18
23:03:33|37539.18
23:03:35|37539.18
23:03:36|37539.18
23:03:37|37539.18
23:03:37|37539.18
23:03:39|37539.18
23:03:40|37534.03
23:03:41|37533.87
23:03:42|37544.18
23:03:43|37544.54
23:03:44|37547.41
23:03:45|37542.32
23:03:46|37544.99
23:03:47|37542.8
23:03:48|37542.79
23:03:49|37542.32
23:03:50|37542.32
23:03:50|37542.32
23:03:52|37542.33
23:03:52|37536.99
23:03:54|37536.99
23:03:55|37536.99
23:03:56|37536.99
23:03:57|37536.99
23:03:58|37536.99
23:03:59|37536.99
23:04:00|37537.
23:04:01|37536.53
23:04:02|37533.86
23:04:03|37533.86
23:04:04|37532.
23:04:05|37532.01
23:04:06|37532.
23:04:07|37532.
23:04:08|37532.
23:04:09|37532.
23:04:10|37532.
23:04:11|37532.
23:04:12|37528.26
23:04:13|37528.26
23:04:14|37528.26
23:04:15|37527.44
23:04:16|37526.
23:04:17|37525.74
23:04:18|37524.06
23:04:19|37524.05
23:04:20|37523.01
23:04:21|37523.
23:04:22|37522.01
23:04:23|37522.01
23:04:24|37517.39
23:04:25|37519.19
23:04:26|37530.84
23:04:27|37531.1
23:04:28|37531.1
23:04:29|37531.09
23:04:31|37531.09
23:04:32|37531.1
23:04:33|37535.87
23:04:34|37541.03
23:04:35|37541.09
23:04:36|37541.1
23:04:37|37541.1
23:04:38|37541.1
23:04:39|37541.09
23:04:40|37541.09
23:04:41|37545.5
23:04:42|37545.92
23:04:44|37548.45
23:04:45|37552.83
23:04:45|37553.17
23:04:46|37553.18
23:04:47|37553.18
23:04:49|37553.18
23:04:49|37553.17
23:04:50|37553.17
23:04:51|37553.18
23:04:53|37553.18
23:04:54|37553.17
23:04:54|37553.18
23:04:56|37553.17
23:04:57|37552.65
23:04:57|37549.77
23:04:58|37545.88
23:04:59|37544.44
23:05:01|37540.4
23:05:02|37539.23
23:05:02|37544.09
23:05:04|37546.12
23:05:04|37546.13
23:05:05|37539.08
23:05:06|37535.88
23:05:08|37535.88
23:05:08|37525.25
23:05:10|37521.1
23:05:11|37518.09
23:05:11|37516.63
23:05:12|37516.64
23:05:14|37516.64
23:05:15|37509.66
23:05:15|37509.66
23:05:17|37509.66
23:05:17|37509.65
23:05:18|37501.11
23:05:20|37501.22
23:05:21|37502.6
23:05:23|37502.59
23:05:23|37502.95
23:05:24|37510.88
23:05:25|37510.88
23:05:27|37510.88
23:05:27|37509.
23:05:28|37509.
23:05:30|37506.
23:05:32|37502.66
23:05:32|37502.6
23:05:34|37502.6
23:05:36|37502.6
23:05:37|37500.53
23:05:38|37500.34
23:05:38|37500.34
23:05:39|37500.34
23:05:40|37494.81
23:05:42|37494.09
23:05:43|37494.01
23:05:44|37494.
23:05:45|37494.
23:05:46|37493.
23:05:47|37493.01
23:05:48|37493.
23:05:50|37493.
23:05:51|37488.38
23:05:51|37488.83
23:05:52|37488.38
23:05:54|37487.92
23:05:54|37487.93
23:05:56|37487.92
23:05:56|37485.25
23:05:57|37486.13
23:05:59|37487.11
23:06:00|37486.94
23:06:01|37486.47
23:06:02|37485.18
23:06:03|37485.18
23:06:04|37490.19
23:06:04|37490.19
23:06:06|37490.2
23:06:07|37503.66
23:06:07|37506.21
23:06:08|37506.22
23:06:09|37506.22
23:06:11|37506.21
23:06:11|37506.22
23:06:12|37506.39
23:06:13|37498.53
23:06:15|37502.6
23:06:16|37506.39
23:06:17|37506.39
23:06:18|37506.39
23:06:19|37502.78
23:06:20|37495.76
23:06:20|37495.76
23:06:22|37495.77
23:06:23|37491.2
23:06:23|37491.11
23:06:24|37484.98
23:06:25|37482.02
23:06:27|37482.01
23:06:28|37486.58
23:06:29|37486.87
23:06:30|37500.
23:06:31|37499.99
23:06:33|37500.
23:06:34|37500.
23:06:35|37499.99
23:06:36|37496.82
23:06:37|37491.21
23:06:38|37491.2
23:06:39|37491.2
23:06:40|37491.2
23:06:41|37494.9
23:06:42|37494.9
23:06:43|37495.13
23:06:44|37497.38
23:06:45|37495.53
23:06:46|37502.47
23:06:47|37495.53
23:06:48|37495.54
23:06:49|37495.54
23:06:50|37495.53
23:06:51|37491.99
23:06:52|37491.99
23:06:53|37491.98
23:06:54|37491.99
23:06:56|37493.48
23:06:57|37493.85
23:06:57|37493.86
23:06:58|37495.75
23:06:59|37492.07
23:07:01|37492.07
23:07:02|37492.07
23:07:03|37492.07
23:07:04|37491.1
23:07:05|37491.11
23:07:06|37491.11
23:07:06|37491.11
23:07:07|37491.11
23:07:08|37491.1
23:07:09|37491.1
23:07:10|37491.11
23:07:12|37491.1
23:07:12|37490.9
23:07:13|37489.7
23:07:15|37489.42
23:07:15|37488.92
23:07:16|37481.1
23:07:18|37469.32
23:07:18|37469.32
23:07:19|37469.31
23:07:20|37469.31
23:07:21|37469.31
23:07:23|37457.45
23:07:23|37457.44
23:07:25|37432.34
23:07:25|37445.1
23:07:27|37443.33
23:07:27|37455.35
23:07:29|37455.36
23:07:29|37448.46
23:07:30|37448.97
23:07:31|37455.74
23:07:32|37455.99
23:07:33|37461.55
23:07:35|37465.23
23:07:36|37465.22
23:07:37|37460.48
23:07:39|37453.3
23:07:40|37448.34
23:07:40|37454.62
23:07:42|37449.37
23:07:43|37446.88
23:07:44|37446.88
23:07:44|37437.66
23:07:46|37437.65
23:07:46|37437.66
23:07:48|37432.38
23:07:49|37443.33
23:07:50|37443.32
23:07:51|37436.03
23:07:51|37436.03
23:07:53|37438.52
23:07:53|37448.32
23:07:54|37448.43
23:07:56|37446.98
23:07:56|37446.53
23:07:58|37444.21
23:07:59|37442.93
23:07:59|37440.23
23:08:00|37439.06
23:08:02|37445.18
23:08:02|37447.85
23:08:04|37447.84
23:08:05|37455.08
23:08:06|37463.02
23:08:06|37477.78
23:08:08|37469.48
23:08:09|37464.08
23:08:09|37464.01
23:08:11|37467.75
23:08:12|37468.88
23:08:12|37468.88
23:08:13|37464.5
23:08:15|37464.01
23:08:16|37461.38
23:08:17|37453.4
23:08:17|37453.39
23:08:18|37453.39
23:08:20|37453.39
23:08:21|37444.01
23:08:22|37446.99
23:08:22|37446.99
23:08:24|37451.98
23:08:25|37451.99
23:08:25|37444.
23:08:26|37460.
23:08:27|37457.48
23:08:29|37457.47
23:08:30|37457.47
23:08:30|37455.98
23:08:32|37455.6
23:08:33|37455.61
23:08:35|37455.6
23:08:36|37453.96
23:08:37|37449.55
23:08:38|37449.55
23:08:38|37449.56
23:08:40|37449.55
23:08:41|37449.56
23:08:42|37447.71
23:08:42|37447.7
23:08:44|37445.63
23:08:44|37451.76
23:08:46|37451.76
23:08:47|37451.76
23:08:48|37451.76
23:08:49|37451.76
23:08:50|37451.75
23:08:52|37444.06
23:08:52|37445.43
23:08:54|37444.71
23:08:55|37444.71
23:08:55|37444.71
23:08:56|37444.71
23:08:57|37444.71
23:08:59|37444.08
23:08:59|37444.07
23:09:01|37444.06
23:09:01|37444.07
23:09:03|37442.
23:09:04|37442.01
23:09:05|37442.01
23:09:06|37442.01
23:09:07|37436.04
23:09:08|37433.84
23:09:09|37433.49
23:09:10|37433.49
23:09:11|37433.48
23:09:12|37433.49
23:09:13|37437.62
23:09:14|37442.
23:09:15|37438.73
23:09:16|37438.14
23:09:17|37438.15
23:09:18|37438.15
23:09:19|37438.15
23:09:20|37434.5
23:09:21|37434.49
23:09:22|37434.49
23:09:23|37434.5
23:09:24|37434.5
23:09:25|37434.5
23:09:26|37434.5
23:09:27|37434.5
23:09:28|37440.11
23:09:29|37449.69
23:09:30|37449.94
23:09:31|37449.93
23:09:32|37447.89
23:09:33|37447.89
23:09:35|37437.37
23:09:35|37434.49
23:09:37|37434.49
23:09:38|37434.5
23:09:39|37434.49
23:09:40|37433.48
23:09:42|37432.68
23:09:43|37426.01
23:09:44|37426.
23:09:45|37425.36
23:09:46|37424.26
23:09:47|37424.26
23:09:47|37423.41
23:09:49|37419.83
23:09:49|37421.76
23:09:51|37423.55
23:09:52|37423.56
23:09:53|37423.56
23:09:54|37431.09
23:09:55|37431.09
23:09:56|37431.1
23:09:57|37431.68
23:09:58|37431.84
23:09:58|37431.84
23:10:00|37431.83
23:10:01|37431.84
23:10:02|37431.84
23:10:02|37431.84
23:10:04|37431.83
23:10:05|37445.37
23:10:06|37450.94
23:10:07|37447.07
23:10:08|37438.54
23:10:09|37435.72
23:10:10|37435.72
23:10:11|37435.29
23:10:12|37435.29
23:10:13|37444.06
23:10:14|37444.01
23:10:15|37444.02
23:10:16|37444.02
23:10:17|37444.01
23:10:18|37444.02
23:10:19|37444.02
23:10:20|37444.02
23:10:21|37444.02
23:10:22|37442.61
23:10:23|37442.61
23:10:24|37442.61
23:10:25|37442.61
23:10:26|37451.1
23:10:27|37451.37
23:10:28|37451.36
23:10:29|37449.5
23:10:30|37446.15
23:10:31|37442.94
23:10:32|37438.08
23:10:33|37438.08
23:10:34|37438.07
23:10:36|37425.91
23:10:36|37424.
23:10:38|37423.55
23:10:39|37419.82
23:10:40|37411.41
23:10:41|37409.44
23:10:42|37402.32
23:10:43|37408.64
23:10:44|37406.49
23:10:46|37406.08
23:10:47|37402.02
23:10:48|37406.08
23:10:49|37406.1
23:10:50|37407.97
23:10:50|37407.96
23:10:52|37409.88
23:10:53|37409.89
23:10:54|37409.89
23:10:54|37409.89
23:10:56|37410.
23:10:56|37410.08
23:10:57|37410.08
23:10:58|37410.08
23:11:00|37413.45
23:11:00|37421.45
23:11:03|37430.22
23:11:04|37415.93
23:11:04|37411.21
23:11:05|37414.12
23:11:07|37414.12
23:11:07|37414.12
23:11:08|37402.62
23:11:09|37402.01
23:11:10|37410.65
23:11:11|37410.
23:11:13|37412.
23:11:14|37412.15
23:11:15|37412.67
23:11:16|37412.67
23:11:17|37409.02
23:11:18|37406.11
23:11:19|37404.01
23:11:20|37406.69
23:11:21|37405.06
23:11:22|37400.02
23:11:23|37393.69
23:11:24|37386.
23:11:25|37395.54
23:11:26|37395.99
23:11:27|37396.
23:11:28|37395.99
23:11:29|37395.77
23:11:30|37395.77
23:11:31|37400.2
23:11:32|37395.18
23:11:33|37390.28
23:11:34|37390.02
23:11:35|37388.59
23:11:37|37388.59
23:11:38|37381.73
23:11:39|37360.66
23:11:40|37379.91
23:11:41|37384.43
23:11:42|37387.93
23:11:43|37387.93
23:11:44|37378.72
23:11:44|37374.54
23:11:46|37374.54
23:11:47|37374.54
23:11:47|37377.19
23:11:49|37377.2
23:11:50|37377.96
23:11:51|37378.27
23:11:52|37378.26
23:11:52|37378.26
23:11:54|37378.27
23:11:55|37381.
23:11:56|37382.16
23:11:57|37384.75
23:11:58|37384.76
23:11:59|37384.76
23:12:00|37384.76
23:12:01|37384.01
23:12:02|37384.
23:12:03|37377.19
23:12:04|37378.72
23:12:05|37383.48
23:12:06|37383.47
23:12:07|37379.74
23:12:08|37379.73
23:12:09|37379.74
23:12:10|37379.74
23:12:11|37379.74
23:12:12|37379.74
23:12:13|37379.73
23:12:14|37379.74
23:12:15|37379.74
23:12:16|37379.73
23:12:18|37379.73
23:12:18|37379.73
23:12:19|37379.73
23:12:21|37379.73
23:12:21|37379.74
23:12:22|37379.73
23:12:24|37379.74
23:12:24|37379.74
23:12:26|37379.74
23:12:26|37378.41
23:12:28|37378.41
23:12:29|37378.41
23:12:30|37378.41
23:12:31|37378.41
23:12:32|37379.74
23:12:32|37400.63
23:12:33|37392.4
23:12:34|37392.32
23:12:36|37392.32
23:12:37|37392.32
23:12:38|37392.32
23:12:40|37393.92
23:12:41|37402.28
23:12:42|37402.43
23:12:44|37406.45
23:12:44|37406.44
23:12:45|37406.44
23:12:46|37406.45
23:12:48|37406.45
23:12:49|37406.45
23:12:50|37406.44
23:12:51|37406.44
23:12:52|37406.45
23:12:53|37406.44
23:12:55|37406.45
23:12:56|37406.45
23:12:57|37406.45
23:12:58|37406.45
23:12:59|37406.44
23:13:00|37411.09
23:13:00|37411.1
23:13:02|37411.1
23:13:02|37411.1
23:13:04|37411.09
23:13:05|37417.99
23:13:06|37419.86
23:13:06|37419.96
23:13:08|37419.97
23:13:09|37428.66
23:13:10|37428.08
23:13:11|37431.09
23:13:12|37432.94
23:13:13|37432.95
23:13:14|37432.95
23:13:15|37432.95
23:13:16|37432.95
23:13:17|37432.95
23:13:18|37432.95
23:13:19|37432.95
23:13:20|37432.95
23:13:21|37423.58
23:13:22|37419.96
23:13:23|37416.55
23:13:24|37416.55
23:13:25|37416.55
23:13:26|37416.55
23:13:27|37416.56
23:13:28|37414.86
23:13:29|37411.11
23:13:30|37406.45
23:13:31|37406.46
23:13:32|37406.45
23:13:33|37401.52
23:13:34|37399.24
23:13:35|37399.24
23:13:36|37401.08
23:13:37|37401.1
23:13:39|37397.17
23:13:40|37394.24
23:13:42|37394.24
23:13:43|37393.27
23:13:44|37394.24
23:13:45|37394.24
23:13:46|37398.48
23:13:47|37398.48
23:13:49|37398.47
23:13:50|37398.48
23:13:51|37400.26
23:13:52|37411.1
23:13:52|37411.1
23:13:53|37411.09
23:13:55|37411.09
23:13:55|37422.34
23:13:57|37412.2
23:13:58|37412.2
23:13:58|37403.78
23:14:00|37403.58
23:14:01|37401.98
23:14:02|37401.99
23:14:02|37401.98
23:14:04|37401.99
23:14:04|37411.43
23:14:06|37411.43
23:14:06|37411.52
23:14:08|37414.86
23:14:09|37421.09
23:14:10|37421.1
23:14:11|37421.1
23:14:11|37421.1
23:14:13|37421.1
23:14:14|37421.1
23:14:14|37421.09
23:14:16|37416.02
23:14:16|37404.79
23:14:18|37404.8
23:14:19|37402.02
23:14:19|37402.02
23:14:21|37400.62
23:14:22|37400.63
23:14:23|37400.63
23:14:24|37400.63
23:14:25|37395.98
23:14:26|37388.03
23:14:27|37386.15
23:14:28|37381.28
23:14:29|37381.1
23:14:30|37381.11
23:14:31|37381.1
23:14:32|37381.1
23:14:33|37381.11
23:14:33|37381.1
23:14:35|37381.1
23:14:35|37381.11
23:14:37|37381.11
23:14:38|37381.1
23:14:40|37381.1
23:14:40|37381.11
23:14:42|37381.1
23:14:43|37381.1
23:14:43|37381.11
23:14:44|37381.11
23:14:45|37381.11
23:14:47|37381.1
23:14:47|37387.12
23:14:49|37383.29
23:14:50|37383.29
23:14:51|37383.29
23:14:52|37383.29
23:14:53|37383.29
23:14:54|37383.29
23:14:55|37388.03
23:14:56|37390.88
23:14:57|37391.1
23:14:58|37393.99
23:14:59|37389.65
23:15:00|37389.66
23:15:01|37386.49
23:15:02|37386.49
23:15:03|37384.8
23:15:04|37381.1
23:15:05|37380.01
23:15:06|37380.01
23:15:07|37382.74
23:15:09|37388.03
23:15:10|37388.46
23:15:10|37388.47
23:15:12|37388.47
23:15:13|37388.47
23:15:14|37388.46
23:15:14|37388.46
23:15:16|37388.47
23:15:17|37388.47
23:15:18|37388.46
23:15:19|37393.69
23:15:20|37402.
23:15:21|37397.93
23:15:21|37397.86
23:15:22|37397.85
23:15:24|37393.97
23:15:24|37393.96
23:15:26|37393.96
23:15:27|37396.6
23:15:28|37399.28
23:15:29|37402.95
23:15:30|37403.18
23:15:31|37391.99
23:15:32|37391.99
23:15:33|37392.
23:15:34|37392.
23:15:35|37392.
23:15:36|37388.48
23:15:37|37386.
23:15:38|37386.01
23:15:39|37386.01
23:15:41|37386.01
23:15:41|37398.37
23:15:43|37398.07
23:15:44|37395.54
23:15:46|37393.21
23:15:48|37393.21
23:15:48|37393.2
23:15:49|37393.2
23:15:50|37391.33
23:15:52|37391.34
23:15:52|37391.34
23:15:54|37391.34
23:15:54|37391.33
23:15:55|37391.34
23:15:57|37391.33
23:15:57|37391.33
23:15:59|37391.33
23:16:00|37391.34
23:16:01|37391.33
23:16:01|37391.34
23:16:02|37396.61
23:16:03|37398.
23:16:04|37398.
23:16:05|37398.
23:16:06|37397.72
23:16:07|37392.01
23:16:08|37391.37
23:16:09|37386.02
23:16:10|37386.02
23:16:12|37386.
23:16:12|37374.81
23:16:14|37374.55
23:16:15|37374.55
23:16:15|37376.17
23:16:16|37376.41
23:16:17|37376.41
23:16:19|37376.42
23:16:20|37376.42
23:16:21|37379.41
23:16:22|37379.4
23:16:23|37374.55
23:16:24|37374.55
23:16:25|37374.54
23:16:25|37364.
23:16:27|37364.01
23:16:27|37362.01
23:16:28|37358.
23:16:29|37358.
23:16:30|37356.01
23:16:31|37355.54
23:16:33|37355.53
23:16:34|37355.53
23:16:35|37354.84
23:16:35|37352.95
23:16:36|37352.95
23:16:37|37352.95
23:16:39|37359.51
23:16:39|37357.64
23:16:41|37356.08
23:16:42|37355.93
23:16:43|37350.56
23:16:45|37326.
23:16:46|37332.
23:16:46|37341.1
23:16:48|37338.
23:16:49|37333.84
23:16:49|37333.83
23:16:51|37341.47
23:16:52|37341.86
23:16:53|37342.07
23:16:53|37339.51
23:16:55|37334.
23:16:56|37333.83
23:16:57|37333.83
23:16:58|37333.84
23:16:59|37331.33
23:17:00|37331.11
23:17:01|37330.02
23:17:02|37333.58
23:17:03|37341.46
23:17:04|37351.58
23:17:06|37348.
23:17:06|37346.04
23:17:07|37348.01
23:17:09|37346.04
23:17:09|37346.02
23:17:10|37346.01
23:17:11|37346.02
23:17:13|37346.63
23:17:13|37359.57
23:17:14|37354.02
23:17:16|37355.63
23:17:16|37356.26
23:17:17|37359.07
23:17:19|37359.98
23:17:19|37361.1
23:17:21|37361.1
23:17:22|37361.84
23:17:23|37370.32
23:17:23|37371.1
23:17:24|37361.75
23:17:25|37361.75
23:17:26|37359.89
23:17:27|37354.73
23:17:28|37361.99
23:17:30|37361.98
23:17:30|37361.99
23:17:31|37361.99
23:17:32|37361.99
23:17:33|37361.98
23:17:34|37361.99
23:17:35|37361.99
23:17:36|37366.8
23:17:38|37366.8
23:17:38|37367.79
23:17:39|37367.79
23:17:41|37367.79
23:17:43|37359.56
23:17:43|37361.48
23:17:44|37366.
23:17:46|37370.33
23:17:46|37370.
23:17:47|37370.
23:17:49|37370.
23:17:50|37370.01
23:17:50|37370.01
23:17:52|37374.54
23:17:53|37374.55
23:17:53|37374.54
23:17:54|37374.73
23:17:56|37377.64
23:17:57|37377.65
23:17:58|37377.65
23:17:59|37379.52
23:17:59|37379.52
23:18:01|37379.53
23:18:01|37387.55
23:18:03|37387.56
23:18:04|37387.55
23:18:05|37387.56
23:18:06|37387.56
23:18:07|37386.54
23:18:08|37383.3
23:18:09|37383.3
23:18:10|37383.29
23:18:11|37380.24
23:18:13|37374.99
23:18:13|37374.99
23:18:15|37374.02
23:18:15|37374.01
23:18:17|37374.01
23:18:18|37374.02
23:18:19|37374.01
23:18:20|37374.01
23:18:21|37374.01
23:18:22|37403.99
23:18:23|37401.92
23:18:24|37401.93
23:18:25|37401.99
23:18:26|37412.86
23:18:26|37412.88
23:18:27|37413.39
23:18:28|37413.39
23:18:29|37418.28
23:18:30|37419.34
23:18:31|37419.34
23:18:33|37419.35
23:18:34|37419.35
23:18:35|37418.24
23:18:36|37418.
23:18:36|37418.01
23:18:37|37418.01
23:18:39|37418.01
23:18:40|37418.01
23:18:41|37418.01
23:18:41|37418.01
23:18:44|37412.67
23:18:45|37414.
23:18:46|37414.
23:18:47|37414.
23:18:48|37414.14
23:18:49|37414.14
23:18:50|37414.13
23:18:51|37414.13
23:18:52|37414.13
23:18:53|37414.14
23:18:54|37414.14
23:18:55|37414.13
23:18:56|37414.14
23:18:57|37414.14
23:18:58|37414.13
23:18:59|37414.14
23:19:00|37414.12
23:19:01|37412.01
23:19:02|37412.54
23:19:03|37408.79
23:19:04|37412.81
23:19:05|37412.82
23:19:06|37412.81
23:19:07|37412.81
23:19:08|37412.82
23:19:10|37412.81
23:19:10|37412.81
23:19:11|37412.82
23:19:12|37412.81
23:19:13|37412.81
23:19:15|37412.81
23:19:16|37412.82
23:19:16|37416.39
23:19:18|37416.4
23:19:19|37416.4
23:19:19|37416.4
23:19:20|37416.4
23:19:22|37416.39
23:19:22|37416.4
23:19:24|37416.4
23:19:24|37416.4
23:19:25|37416.39
23:19:26|37416.39
23:19:27|37416.39
23:19:28|37416.39
23:19:29|37416.39
23:19:31|37427.99
23:19:32|37428.
23:19:32|37427.99
23:19:33|37427.99
23:19:35|37427.99
23:19:35|37444.01
23:19:36|37444.02
23:19:37|37440.
23:19:38|37440.01
23:19:39|37436.01
23:19:40|37436.02
23:19:41|37436.01
23:19:42|37434.14
23:19:43|37436.02
23:19:45|37436.42
23:19:47|37442.93
23:19:48|37438.03
23:19:49|37438.04
23:19:50|37438.03
23:19:51|37438.04
23:19:52|37438.04
23:19:52|37438.04
23:19:54|37438.04
23:19:54|37438.03
23:19:56|37438.02
23:19:56|37438.02
23:19:58|37438.02
23:19:58|37438.01
23:20:00|37436.17
23:20:01|37436.17
23:20:02|37434.2
23:20:03|37434.2
23:20:03|37434.15
23:20:05|37438.
23:20:06|37438.04
23:20:07|37438.04
23:20:07|37438.04
23:20:09|37441.99
23:20:09|37442.
23:20:10|37441.99
23:20:11|37441.99
23:20:13|37441.99
23:20:14|37441.99
23:20:15|37442.
23:20:16|37442.
23:20:17|37442.
23:20:18|37441.99
23:20:19|37445.11
23:20:20|37445.12
23:20:21|37437.64
23:20:22|37437.63
23:20:23|37437.63
23:20:23|37432.77
23:20:24|37432.2
23:20:26|37430.
23:20:27|37430.01
23:20:28|37432.68
23:20:29|37434.37
23:20:30|37434.37
23:20:31|37433.17
23:20:31|37430.42
23:20:32|37430.41
23:20:34|37430.41
23:20:35|37430.42
23:20:36|37430.42
23:20:37|37431.45
23:20:37|37433.1
23:20:39|37433.11
23:20:39|37436.88
23:20:41|37437.03
23:20:41|37441.8
23:20:43|37441.79
23:20:44|37441.79
23:20:46|37442.2
23:20:46|37442.56
23:20:48|37442.58
23:20:49|37442.58
23:20:50|37442.57
23:20:51|37442.58
23:20:52|37442.57
23:20:53|37442.57
23:20:54|37438.96
23:20:55|37438.95
23:20:56|37438.96
23:20:57|37438.95
23:20:58|37438.96
23:20:59|37438.96
23:21:00|37437.27
23:21:02|37437.26
23:21:02|37437.26
23:21:03|37437.26
23:21:05|37437.26
23:21:06|37435.39
23:21:06|37435.39
23:21:07|37435.4
23:21:08|37435.4
23:21:09|37435.39
23:21:10|37435.39
23:21:11|37435.39
23:21:13|37435.4
23:21:13|37435.39
23:21:14|37430.41
23:21:16|37428.07
23:21:17|37428.07
23:21:18|37428.07
23:21:18|37425.31
23:21:19|37425.31
23:21:21|37423.56
23:21:21|37423.2
23:21:23|37423.2
23:21:24|37423.2
23:21:24|37423.2
23:21:25|37423.19
23:21:27|37423.19
23:21:28|37423.2
23:21:29|37423.19
23:21:29|37423.2
23:21:30|37416.9
23:21:31|37414.97
23:21:32|37413.94
23:21:34|37413.94
23:21:34|37413.69
23:21:35|37413.69
23:21:36|37413.69
23:21:37|37413.68
23:21:39|37419.78
23:21:40|37427.63
23:21:41|37429.85
23:21:42|37429.84
23:21:43|37429.84
23:21:44|37425.38
23:21:45|37425.09
23:21:47|37425.08
23:21:47|37419.08
23:21:49|37419.01
23:21:50|37419.53
23:21:51|37424.29
23:21:52|37425.08
23:21:52|37428.72
23:21:54|37428.73
23:21:55|37428.73
23:21:57|37431.1
23:21:58|37432.
23:21:59|37431.1
23:22:00|37428.73
23:22:00|37426.8
23:22:01|37435.4
23:22:03|37435.95
23:22:04|37435.95
23:22:04|37441.59
23:22:05|37435.72
23:22:06|37429.26
23:22:07|37424.72
23:22:08|37424.71
23:22:10|37424.71
23:22:10|37424.72
23:22:12|37424.72
23:22:12|37424.72
23:22:13|37424.71
23:22:15|37424.72
23:22:16|37427.99
23:22:17|37428.
23:22:17|37431.99
23:22:19|37431.99
23:22:20|37431.99
23:22:20|37431.98
23:22:22|37431.98
23:22:23|37431.25
23:22:23|37431.25
23:22:24|37431.25
23:22:26|37431.24
23:22:27|37431.25
23:22:28|37431.25
23:22:29|37431.26
23:22:30|37431.25
23:22:30|37431.25
23:22:32|37431.26
23:22:33|37431.26
23:22:34|37431.25
23:22:34|37431.25
23:22:36|37431.25
23:22:37|37431.25
23:22:37|37431.26
23:22:38|37431.25
23:22:39|37431.25
23:22:41|37436.64
23:22:42|37436.66
23:22:42|37436.67
23:22:43|37436.66
23:22:45|37436.67
23:22:46|37426.
23:22:48|37426.84
23:22:48|37426.85
23:22:49|37426.85
23:22:50|37426.85
23:22:52|37426.85
23:22:53|37427.63
23:22:54|37427.99
23:22:55|37428.
23:22:56|37427.99
23:22:57|37427.99
23:22:57|37436.02
23:23:00|37436.02
23:23:00|37442.
23:23:01|37438.
23:23:03|37438.
23:23:03|37438.01
23:23:05|37438.01
23:23:05|37438.01
23:23:06|37438.01
23:23:08|37438.01
23:23:08|37438.01
23:23:09|37438.01
23:23:11|37438.
23:23:12|37438.
23:23:13|37438.
23:23:13|37438.01
23:23:15|37438.01
23:23:16|37438.01
23:23:16|37438.01
23:23:18|37437.99
23:23:19|37438.
23:23:20|37438.
23:23:21|37438.
23:23:22|37437.99
23:23:23|37437.99
23:23:24|37438.
23:23:25|37438.
23:23:26|37438.
23:23:27|37437.99
23:23:28|37437.99
23:23:29|37438.
23:23:30|37437.99
23:23:31|37438.
23:23:32|37438.
23:23:33|37438.
23:23:34|37438.
23:23:35|37438.
23:23:36|37438.
23:23:37|37438.
23:23:38|37438.
23:23:39|37438.
23:23:40|37438.
23:23:41|37438.
23:23:42|37437.99
23:23:43|37438.
23:23:45|37437.99
23:23:45|37437.99
23:23:46|37438.
23:23:47|37438.
23:23:48|37438.
23:23:50|37449.99
23:23:52|37448.01
23:23:52|37448.01
23:23:54|37448.01
23:23:55|37448.01
23:23:56|37448.01
23:23:57|37448.02
23:23:58|37448.02
23:23:58|37448.02
23:24:00|37448.02
23:24:00|37448.01
23:24:01|37448.01
23:24:03|37448.02
23:24:03|37448.02
23:24:05|37448.02
23:24:05|37448.01
23:24:06|37449.89
23:24:08|37456.13
23:24:09|37456.13
23:24:10|37454.01
23:24:10|37452.21
23:24:12|37452.22
23:24:12|37452.22
23:24:14|37452.22
23:24:14|37452.22
23:24:16|37452.22
23:24:17|37452.22
23:24:17|37452.22
23:24:19|37452.22
23:24:19|37452.22
23:24:21|37452.21
23:24:22|37452.21
23:24:23|37452.21
23:24:23|37452.22
23:24:24|37452.21
23:24:26|37452.22
23:24:26|37452.21
23:24:27|37452.22
23:24:29|37452.21
23:24:30|37452.22
23:24:31|37452.22
23:24:32|37451.26
23:24:33|37451.16
23:24:34|37449.23
23:24:35|37441.04
23:24:36|37440.58
23:24:36|37440.58
23:24:38|37440.49
23:24:39|37440.48
23:24:39|37440.49
23:24:40|37440.49
23:24:41|37440.49
23:24:42|37440.49
23:24:44|37440.49
23:24:45|37440.49
23:24:46|37440.48
23:24:47|37440.48
23:24:47|37440.49
23:24:48|37440.48
23:24:50|37440.48
23:24:51|37440.48
23:24:53|37442.34
23:24:54|37442.35
23:24:55|37442.36
23:24:56|37442.36
23:24:57|37442.35
23:24:58|37442.36
23:24:58|37448.72
23:25:00|37451.1
23:25:00|37451.09
23:25:01|37452.22
23:25:02|37452.56
23:25:04|37454.83
23:25:05|37454.83
23:25:06|37454.83
23:25:07|37454.83
23:25:08|37454.84
23:25:09|37461.1
23:25:10|37466.65
23:25:11|37466.66
23:25:12|37466.65
23:25:13|37466.65
23:25:13|37466.65
23:25:15|37466.65
23:25:15|37468.
23:25:17|37467.99
23:25:18|37468.
23:25:18|37468.
23:25:20|37467.99
23:25:21|37468.
23:25:22|37470.39
23:25:23|37471.1
23:25:24|37471.09
23:25:25|37471.1
23:25:26|37471.09
23:25:27|37471.1
23:25:28|37476.91
23:25:29|37476.91
23:25:30|37469.61
23:25:31|37468.57
23:25:32|37468.57
23:25:33|37468.57
23:25:34|37468.58
23:25:35|37468.58
23:25:36|37468.58
23:25:37|37468.57
23:25:38|37469.48
23:25:39|37479.67
23:25:40|37478.53
23:25:41|37478.53
23:25:42|37478.53
23:25:43|37478.53
23:25:44|37478.53
23:25:45|37477.52
23:25:46|37477.46
23:25:47|37477.46
23:25:48|37477.47
23:25:49|37477.47
23:25:50|37477.46
23:25:52|37477.47
23:25:53|37477.46
23:25:54|37476.74
23:25:55|37476.74
23:25:56|37476.74
23:25:57|37476.74
23:25:59|37476.74
23:25:59|37477.46
23:26:00|37477.47
23:26:02|37478.48
23:26:02|37478.53
23:26:03|37478.53
23:26:05|37478.53
23:26:06|37478.57
23:26:07|37478.57
23:26:08|37478.58
23:26:09|37478.57
23:26:10|37478.58
23:26:11|37478.57
23:26:12|37478.57
23:26:13|37478.57
23:26:14|37478.58
23:26:15|37478.58
23:26:16|37478.57
23:26:17|37478.57
23:26:18|37478.57
23:26:19|37478.58
23:26:20|37478.58
23:26:21|37478.57
23:26:22|37478.57
23:26:23|37474.86
23:26:24|37474.86
23:26:25|37474.86
23:26:26|37474.86
23:26:27|37474.86
23:26:28|37469.81
23:26:29|37461.11
23:26:30|37461.11
23:26:31|37461.11
23:26:32|37461.11
23:26:33|37461.1
23:26:34|37461.1
23:26:36|37461.1
23:26:37|37459.28
23:26:38|37456.82
23:26:39|37453.16
23:26:40|37453.1
23:26:41|37453.1
23:26:41|37453.1
23:26:43|37453.09
23:26:44|37453.09
23:26:45|37453.1
23:26:46|37453.09
23:26:47|37453.09
23:26:47|37455.97
23:26:48|37456.87
23:26:50|37456.88
23:26:52|37456.88
23:26:53|37456.88
23:26:54|37456.87
23:26:54|37456.87
23:26:56|37456.87
23:26:57|37456.88
23:26:58|37456.88
23:26:59|37456.88
23:27:00|37456.05
23:27:01|37453.73
23:27:02|37453.49
23:27:03|37453.49
23:27:04|37453.49
23:27:05|37453.49
23:27:06|37445.76
23:27:07|37445.18
23:27:08|37445.14
23:27:09|37445.14
23:27:10|37445.15
23:27:11|37445.14
23:27:12|37445.14
23:27:13|37445.15
23:27:14|37445.14
23:27:15|37445.15
23:27:16|37446.98
23:27:17|37447.02
23:27:18|37447.01
23:27:19|37445.15
23:27:20|37444.53
23:27:21|37443.32
23:27:22|37442.1
23:27:23|37442.1
23:27:24|37444.28
23:27:25|37444.52
23:27:26|37444.53
23:27:27|37444.52
23:27:28|37444.52
23:27:29|37444.52
23:27:30|37444.52
23:27:31|37444.53
23:27:32|37442.11
23:27:33|37441.87
23:27:34|37441.11
23:27:35|37441.1
23:27:37|37440.49
23:27:37|37440.49
23:27:38|37440.49
23:27:39|37440.5
23:27:40|37440.5
23:27:41|37440.49
23:27:42|37440.5
23:27:43|37440.49
23:27:44|37440.49
23:27:45|37437.57
23:27:46|37437.57
23:27:48|37437.58
23:27:49|37437.58
23:27:49|37437.58
23:27:50|37437.57
23:27:52|37437.57
23:27:54|37444.52
23:27:54|37444.53
23:27:56|37444.53
23:27:57|37444.52
23:27:57|37444.8
23:27:59|37444.79
23:27:59|37444.79
23:28:00|37444.79
23:28:01|37453.29
23:28:02|37453.29
23:28:03|37453.28
23:28:04|37453.28
23:28:06|37453.29
23:28:07|37453.28
23:28:07|37453.28
23:28:09|37453.28
23:28:10|37453.28
23:28:11|37453.28
23:28:12|37453.28
23:28:13|37453.28
23:28:14|37453.28
23:28:15|37447.89
23:28:16|37447.89
23:28:17|37447.89
23:28:19|37447.89
23:28:19|37447.88
23:28:20|37444.23
23:28:22|37444.23
23:28:23|37444.22
23:28:23|37444.22
23:28:24|37444.22
23:28:26|37444.22
23:28:27|37444.22
23:28:28|37444.23
23:28:28|37444.23
23:28:29|37448.22
23:28:31|37448.31
23:28:32|37448.32
23:28:33|37448.31
23:28:33|37448.31
23:28:35|37448.32
23:28:36|37448.31
23:28:36|37448.31
23:28:38|37448.31
23:28:39|37447.24
23:28:40|37447.21
23:28:41|37447.21
23:28:42|37447.21
23:28:43|37447.21
23:28:44|37447.21
23:28:45|37447.22
23:28:46|37447.22
23:28:47|37447.21
23:28:48|37447.22
23:28:48|37447.22
23:28:50|37447.22
23:28:51|37447.21
23:28:52|37447.22
23:28:54|37447.22
23:28:55|37447.22
23:28:56|37447.22
23:28:58|37447.22
23:28:59|37447.21
23:29:00|37447.21
23:29:01|37447.22
23:29:02|37447.22
23:29:03|37447.21
23:29:04|37447.21
23:29:05|37447.21
23:29:06|37447.21
23:29:07|37447.21
23:29:08|37447.21
23:29:09|37447.21
23:29:10|37447.22
23:29:11|37447.21
23:29:12|37447.21
23:29:13|37447.22
23:29:14|37447.22
23:29:15|37447.22
23:29:16|37447.22
23:29:17|37447.22
23:29:18|37453.49
23:29:19|37453.48
23:29:20|37453.49
23:29:21|37453.48
23:29:22|37453.49
23:29:24|37453.48
23:29:24|37439.92
23:29:26|37439.92
23:29:26|37439.92
23:29:28|37439.92
23:29:28|37439.92
23:29:29|37437.
23:29:30|37436.95
23:29:31|37436.95
23:29:33|37436.96
23:29:34|37436.95
23:29:35|37436.95
23:29:36|37436.95
23:29:36|37436.95
23:29:38|37436.96
23:29:38|37436.96
23:29:40|37436.95
23:29:40|37436.95
23:29:41|37436.95
23:29:43|37436.96
23:29:44|37436.95
23:29:44|37436.95
23:29:46|37436.95
23:29:46|37436.95
23:29:47|37436.95
23:29:48|37436.96
23:29:49|37436.95
23:29:50|37436.95
23:29:51|37436.96
23:29:52|37436.95
23:29:54|37436.96
23:29:56|37438.87
23:29:57|37439.99
23:29:58|37439.99
23:29:59|37439.99
23:30:00|37440.
23:30:01|37439.99
23:30:02|37439.99
23:30:03|37439.99
23:30:04|37440.
23:30:05|37440.7
23:30:06|37449.99
23:30:07|37451.83
23:30:08|37453.49
23:30:09|37453.48
23:30:10|37453.49
23:30:11|37455.08
23:30:13|37455.48
23:30:14|37456.47
23:30:15|37457.23
23:30:15|37457.23
23:30:17|37457.23
23:30:18|37459.28
23:30:19|37459.29
23:30:20|37459.29
23:30:20|37459.28
23:30:22|37459.29
23:30:23|37459.29
23:30:23|37459.29
23:30:25|37459.29
23:30:26|37455.35
23:30:26|37455.35
23:30:27|37455.35
23:30:29|37455.35
23:30:30|37455.35
23:30:31|37455.35
23:30:32|37455.36
23:30:33|37455.35
23:30:34|37455.35
23:30:35|37455.35
23:30:36|37455.36
23:30:37|37455.35
23:30:38|37474.43
23:30:39|37474.43
23:30:40|37474.42
23:30:41|37474.42
23:30:42|37474.42
23:30:43|37474.42
23:30:44|37474.42
23:30:45|37474.43
23:30:46|37474.43
23:30:47|37474.43
23:30:48|37474.43
23:30:49|37474.43
23:30:50|37474.42
23:30:51|37474.43
23:30:52|37474.43
23:30:53|37474.43
23:30:54|37474.43
23:30:56|37474.42
23:30:57|37474.43
23:30:57|37474.43
23:30:59|37474.42
23:31:00|37474.43
23:31:01|37474.43
23:31:02|37474.43
23:31:03|37467.55
23:31:04|37467.56
23:31:05|37462.68
23:31:06|37462.66
23:31:07|37462.66
23:31:08|37462.67
23:31:09|37462.66
23:31:10|37462.67
23:31:11|37462.67
23:31:12|37462.67
23:31:13|37462.67
23:31:14|37462.67
23:31:15|37462.67
23:31:16|37462.66
23:31:17|37462.68
23:31:18|37462.68
23:31:19|37462.68
23:31:21|37467.54
23:31:21|37467.53
23:31:22|37467.53
23:31:23|37467.53
23:31:24|37473.87
23:31:25|37473.87
23:31:26|37473.87
23:31:27|37473.86
23:31:28|37473.86
23:31:29|37473.87
23:31:30|37473.86
23:31:31|37473.87
23:31:32|37473.86
23:31:33|37473.87
23:31:35|37473.87
23:31:35|37473.86
23:31:36|37474.25
23:31:37|37474.25
23:31:38|37474.42
23:31:39|37474.42
23:31:40|37474.42
23:31:42|37474.42
23:31:42|37474.43
23:31:43|37474.43
23:31:45|37474.42
23:31:45|37474.42
23:31:46|37474.42
23:31:47|37474.43
23:31:49|37474.42
23:31:49|37474.43
23:31:50|37474.43
23:31:51|37474.42
23:31:52|37474.42
23:31:53|37474.42
23:31:54|37474.42
23:31:56|37474.42
23:31:58|37474.43
23:31:58|37474.43
23:32:00|37474.43
23:32:00|37474.42
23:32:01|37474.42
23:32:02|37474.43
23:32:04|37474.43
23:32:05|37474.42
23:32:05|37474.42
23:32:07|37474.42
23:32:07|37474.43
23:32:09|37474.42
23:32:10|37474.42
23:32:11|37474.42
23:32:13|37474.43
23:32:14|37474.42
23:32:14|37474.42
23:32:15|37474.42
23:32:17|37474.42
23:32:17|37474.42
23:32:18|37474.42
23:32:19|37474.43
23:32:21|37474.43
23:32:21|37474.42
23:32:22|37474.43
23:32:24|37474.43
23:32:24|37474.43
23:32:26|37474.43
23:32:27|37474.42
23:32:28|37474.43
23:32:28|37474.43
23:32:29|37474.43
23:32:30|37474.42
23:32:32|37478.73
23:32:33|37478.74
23:32:33|37478.73
23:32:35|37481.08
23:32:36|37481.08
23:32:36|37481.08
23:32:38|37494.
23:32:38|37492.68
23:32:39|37488.45
23:32:40|37488.45
23:32:42|37488.45
23:32:43|37488.46
23:32:44|37488.45
23:32:45|37488.45
23:32:46|37488.45
23:32:47|37488.46
23:32:48|37488.45
23:32:49|37488.46
23:32:49|37488.46
23:32:51|37488.45
23:32:51|37488.38
23:32:53|37477.95
23:32:54|37477.94
23:32:55|37477.95
23:32:56|37477.95
23:32:57|37477.95
23:32:59|37482.81
23:33:00|37482.81
23:33:01|37482.82
23:33:02|37482.81
23:33:02|37482.81
23:33:04|37487.92
23:33:04|37487.92
23:33:05|37490.53
23:33:07|37490.63
23:33:08|37490.62
23:33:09|37490.62
23:33:10|37494.08
23:33:11|37494.07
23:33:12|37494.08
23:33:14|37497.98
23:33:14|37495.51
23:33:15|37494.07
23:33:16|37494.07
23:33:18|37494.07
23:33:19|37494.07
23:33:20|37494.07
23:33:21|37498.83
23:33:22|37498.83
23:33:23|37498.83
23:33:24|37498.83
23:33:25|37498.84
23:33:27|37498.83
23:33:27|37498.83
23:33:28|37498.84
23:33:30|37498.83
23:33:31|37498.83
23:33:32|37495.74
23:33:33|37495.74
23:33:34|37495.73
23:33:35|37490.63
23:33:37|37485.32
23:33:37|37485.31
23:33:38|37485.32
23:33:40|37485.32
23:33:41|37485.31
23:33:41|37485.32
23:33:43|37485.31
23:33:43|37485.31
23:33:44|37485.32
23:33:45|37485.31
23:33:47|37485.31
23:33:47|37485.32
23:33:48|37491.27
23:33:49|37491.51
23:33:51|37491.5
23:33:52|37491.51
23:33:52|37493.12
23:33:53|37493.12
23:33:54|37493.24
23:33:55|37493.24
23:33:56|37486.83
23:33:57|37486.82
23:33:59|37486.82
23:34:00|37486.82
23:34:02|37490.62
23:34:03|37490.62
23:34:04|37490.63
23:34:04|37490.62
23:34:06|37490.62
23:34:07|37490.63
23:34:07|37490.62
23:34:09|37490.9
23:34:09|37493.84
23:34:11|37498.99
23:34:12|37498.99
23:34:13|37499.
23:34:14|37498.99
23:34:15|37498.99
23:34:16|37499.
23:34:17|37498.99
23:34:18|37498.99
23:34:19|37498.99
23:34:19|37498.99
23:34:20|37498.99
23:34:22|37498.99
23:34:23|37499.
23:34:24|37498.99
23:34:25|37498.99
23:34:26|37498.99
23:34:27|37499.
23:34:28|37495.72
23:34:28|37495.72
23:34:29|37495.73
23:34:31|37495.72
23:34:32|37495.73
23:34:33|37495.72
23:34:34|37495.72
23:34:35|37495.72
23:34:36|37493.86
23:34:37|37492.32
23:34:38|37490.07
23:34:39|37487.8
23:34:40|37487.8
23:34:41|37487.8
23:34:42|37487.8
23:34:43|37487.79
23:34:44|37487.8
23:34:45|37487.79
23:34:46|37487.8
23:34:47|37487.8
23:34:48|37487.8
23:34:49|37487.79
23:34:50|37487.79
23:34:51|37487.79
23:34:52|37487.8
23:34:53|37487.79
23:34:54|37487.8
23:34:55|37487.8
23:34:56|37487.8
23:34:57|37487.8
23:34:58|37487.8
23:34:59|37487.79
23:35:00|37487.8
23:35:02|37487.79
23:35:02|37487.79
23:35:04|37487.8
23:35:05|37487.8
23:35:06|37487.79
23:35:07|37492.32
23:35:08|37492.32
23:35:09|37492.31
23:35:10|37492.31
23:35:11|37492.31
23:35:12|37492.31
23:35:13|37492.31
23:35:14|37492.32
23:35:15|37487.82
23:35:16|37487.8
23:35:17|37487.8
23:35:18|37487.79
23:35:19|37487.79
23:35:20|37487.8
23:35:21|37487.79
23:35:22|37481.1
23:35:23|37481.11
23:35:25|37478.19
23:35:25|37477.52
23:35:26|37470.05
23:35:27|37470.04
23:35:29|37471.73
23:35:30|37473.96
23:35:30|37473.95
23:35:31|37473.95
23:35:32|37473.96
23:35:33|37473.95
23:35:34|37473.96
23:35:35|37473.96
23:35:36|37473.95
23:35:37|37473.95
23:35:38|37473.96
23:35:39|37473.96
23:35:40|37473.95
23:35:41|37473.96
23:35:42|37473.95
23:35:43|37470.35
23:35:44|37470.36
23:35:45|37470.35
23:35:46|37470.35
23:35:47|37470.35
23:35:48|37470.36
23:35:50|37470.35
23:35:50|37470.36
23:35:51|37470.35
23:35:52|37470.35
23:35:53|37470.35
23:35:54|37470.36
23:35:55|37470.35
23:35:57|37470.35
23:35:57|37470.36
23:35:58|37470.36
23:36:00|37469.59
23:36:01|37469.58
23:36:03|37469.58
23:36:04|37469.59
23:36:05|37473.16
23:36:05|37473.16
23:36:07|37473.16
23:36:08|37473.96
23:36:08|37473.96
23:36:09|37473.96
23:36:11|37473.96
23:36:11|37473.97
23:36:12|37473.96
23:36:14|37473.97
23:36:14|37473.96
23:36:15|37477.71
23:36:17|37480.96
23:36:18|37481.08
23:36:19|37481.86
23:36:20|37481.94
23:36:21|37485.21
23:36:22|37485.21
23:36:23|37485.21
23:36:24|37485.2
23:36:25|37485.2
23:36:26|37485.2
23:36:27|37486.34
23:36:28|37487.29
23:36:29|37487.29
23:36:30|37487.29
23:36:31|37487.29
23:36:32|37487.29
23:36:33|37487.29
23:36:34|37487.79
23:36:35|37487.79
23:36:36|37487.79
23:36:38|37487.79
23:36:38|37487.79
23:36:39|37487.8
23:36:40|37487.79
23:36:42|37489.17
23:36:42|37489.16
23:36:43|37489.17
23:36:44|37489.17
23:36:45|37489.17
23:36:46|37489.17
23:36:47|37489.17
23:36:49|37489.16
23:36:50|37489.16
23:36:51|37516.43
23:36:51|37503.99
23:36:53|37503.98
23:36:54|37503.98
23:36:55|37503.98
23:36:56|37501.84
23:36:57|37499.18
23:36:58|37499.11
23:36:59|37497.35
23:37:00|37495.16
23:37:01|37495.16
23:37:03|37498.08
23:37:04|37500.97
23:37:05|37500.98
23:37:06|37500.97
23:37:07|37499.63
23:37:08|37499.56
23:37:09|37497.83
23:37:10|37496.91
23:37:11|37496.91
23:37:12|37496.92
23:37:13|37496.92
23:37:14|37500.51
23:37:15|37500.5
23:37:16|37500.51
23:37:17|37500.51
23:37:18|37500.51
23:37:19|37500.5
23:37:20|37500.5
23:37:21|37500.5
23:37:22|37500.51
23:37:24|37500.5
23:37:24|37500.5
23:37:25|37500.51
23:37:26|37500.51
23:37:27|37500.5
23:37:28|37497.69
23:37:29|37497.68
23:37:31|37497.68
23:37:31|37497.68
23:37:32|37497.68
23:37:33|37497.68
23:37:34|37497.68
23:37:35|37497.68
23:37:37|37497.68
23:37:37|37497.68
23:37:38|37497.68
23:37:39|37497.68
23:37:40|37497.68
23:37:41|37497.69
23:37:42|37497.69
23:37:43|37497.68
23:37:44|37497.68
23:37:45|37497.68
23:37:46|37497.69
23:37:47|37497.69
23:37:48|37497.69
23:37:49|37497.69
23:37:50|37497.69
23:37:51|37497.69
23:37:52|37497.69
23:37:53|37497.69
23:37:55|37497.69
23:37:56|37497.69
23:37:56|37497.7
23:37:58|37497.7
23:37:59|37497.7
23:37:59|37497.7
23:38:00|37497.69
23:38:01|37497.69
23:38:03|37497.7
23:38:04|37497.69
23:38:05|37497.69
23:38:06|37497.69
23:38:07|37497.69
23:38:08|37497.69
23:38:09|37497.7
23:38:10|37497.69
23:38:11|37497.69
23:38:12|37497.69
23:38:13|37497.7
23:38:14|37497.7
23:38:15|37497.69
23:38:15|37497.7
23:38:16|37497.69
23:38:18|37497.69
23:38:18|37497.69
23:38:20|37497.7
23:38:21|37497.69
23:38:22|37497.69
23:38:23|37497.69
23:38:24|37497.7
23:38:25|37497.69
23:38:26|37497.7
23:38:27|37497.69
23:38:28|37497.7
23:38:29|37497.69
23:38:29|37497.69
23:38:30|37497.69
23:38:32|37497.69
23:38:33|37497.7
23:38:34|37497.69
23:38:35|37497.69
23:38:36|37497.7
23:38:37|37497.69
23:38:38|37497.7
23:38:39|37497.69
23:38:40|37497.69
23:38:40|37497.7
23:38:42|37497.7
23:38:42|37497.69
23:38:44|37497.7
23:38:45|37505.63
23:38:45|37505.62
23:38:47|37505.63
23:38:47|37505.62
23:38:49|37505.63
23:38:49|37505.63
23:38:50|37505.62
23:38:52|37505.63
23:38:53|37505.62
23:38:54|37505.62
23:38:55|37505.62
23:38:55|37505.62
23:38:58|37505.63
23:38:58|37505.63
23:38:59|37505.62
23:39:00|37509.99
23:39:01|37510.
23:39:02|37510.
23:39:04|37510.
23:39:04|37509.99
23:39:05|37509.99
23:39:07|37509.99
23:39:08|37510.
23:39:08|37509.99
23:39:10|37509.99
23:39:11|37509.99
23:39:12|37509.99
23:39:13|37510.
23:39:13|37510.
23:39:15|37510.
23:39:15|37509.99
23:39:17|37509.99
23:39:17|37509.99
23:39:18|37509.99
23:39:19|37508.12
23:39:21|37504.02
23:39:21|37504.02
23:39:23|37504.01
23:39:23|37504.01
23:39:25|37504.01
23:39:26|37504.02
23:39:27|37504.02
23:39:28|37504.02
23:39:29|37504.02
23:39:30|37504.02
23:39:31|37504.02
23:39:32|37504.01
23:39:32|37504.02
23:39:34|37504.01
23:39:34|37504.01
23:39:36|37504.01
23:39:36|37504.02
23:39:37|37504.02
23:39:39|37504.02
23:39:40|37504.02
23:39:40|37504.01
23:39:42|37504.02
23:39:42|37504.01
23:39:43|37504.01
23:39:45|37504.01
23:39:46|37504.02
23:39:47|37504.02
23:39:48|37504.01
23:39:48|37504.02
23:39:50|37504.02
23:39:51|37504.01
23:39:52|37504.01
23:39:53|37504.01
23:39:54|37504.02
23:39:55|37504.02
23:39:56|37504.01
23:39:57|37504.01
23:39:58|37504.01
23:39:59|37504.02
23:40:00|37504.02
23:40:01|37504.01
23:40:02|37504.02
23:40:03|37504.02
23:40:05|37504.01
23:40:05|37504.01
23:40:07|37504.01
23:40:08|37504.01
23:40:09|37504.01
23:40:10|37504.02
23:40:11|37504.02
23:40:11|37504.01
23:40:13|37504.01
23:40:14|37504.02
23:40:15|37504.02
23:40:16|37504.01
23:40:17|37504.01
23:40:18|37504.01
23:40:19|37504.02
23:40:20|37504.01
23:40:22|37504.01
23:40:23|37504.01
23:40:24|37504.01
23:40:24|37504.01
23:40:25|37504.02
23:40:27|37497.71
23:40:28|37494.97
23:40:29|37492.4
23:40:30|37492.4
23:40:31|37492.39
23:40:32|37491.1
23:40:33|37491.1
23:40:33|37488.01
23:40:34|37488.02
23:40:35|37488.02
23:40:37|37488.01
23:40:37|37488.02
23:40:38|37488.02
23:40:39|37486.4
23:40:40|37480.09
23:40:41|37485.88
23:40:43|37485.88
23:40:43|37485.88
23:40:45|37485.88
23:40:45|37488.66
23:40:46|37488.67
23:40:47|37488.67
23:40:48|37488.67
23:40:50|37488.66
23:40:50|37488.66
23:40:51|37488.67
23:40:53|37488.67
23:40:53|37488.66
23:40:55|37488.66
23:40:55|37488.66
23:40:57|37488.66
23:40:57|37488.67
23:40:58|37488.67
23:40:59|37488.67
23:41:00|37488.67
23:41:01|37488.66
23:41:02|37481.18
23:41:03|37477.8
23:41:04|37477.8
23:41:06|37477.79
23:41:07|37477.8
23:41:09|37473.95
23:41:09|37473.96
23:41:11|37473.95
23:41:12|37471.34
23:41:12|37471.34
23:41:14|37471.35
23:41:15|37471.35
23:41:16|37471.35
23:41:17|37471.1
23:41:19|37468.58
23:41:19|37467.95
23:41:20|37467.95
23:41:22|37467.94
23:41:23|37467.94
23:41:24|37465.96
23:41:24|37465.89
23:41:25|37465.89
23:41:27|37465.9
23:41:28|37465.9
23:41:29|37465.9
23:41:30|37465.89
23:41:31|37465.89
23:41:32|37465.9
23:41:33|37465.89
23:41:34|37465.9
23:41:35|37465.9
23:41:36|37465.89
23:41:37|37465.89
23:41:38|37477.52
23:41:39|37481.09
23:41:40|37481.09
23:41:41|37481.09
23:41:42|37479.23
23:41:43|37479.23
23:41:44|37479.22
23:41:45|37479.24
23:41:46|37479.23
23:41:47|37479.24
23:41:48|37487.2
23:41:49|37488.67
23:41:50|37488.66
23:41:51|37488.66
23:41:52|37488.66
23:41:53|37488.66
23:41:54|37488.66
23:41:55|37488.66
23:41:56|37488.67
23:41:57|37488.67
23:41:58|37488.68
23:41:59|37488.68
23:42:00|37488.67
23:42:01|37488.68
23:42:02|37488.68
23:42:03|37488.68
23:42:04|37488.67
23:42:05|37489.42
23:42:06|37489.65
23:42:07|37489.66
23:42:09|37489.65
23:42:09|37489.65
23:42:11|37489.65
23:42:12|37489.66
23:42:13|37489.66
23:42:14|37489.65
23:42:15|37489.65
23:42:16|37489.66
23:42:17|37489.66
23:42:18|37489.66
23:42:19|37489.65
23:42:20|37489.65
23:42:21|37489.66
23:42:22|37489.65
23:42:23|37489.66
23:42:24|37497.19
23:42:25|37497.19
23:42:26|37497.19
23:42:27|37497.19
23:42:28|37497.2
23:42:29|37497.2
23:42:30|37497.19
23:42:31|37497.19
23:42:32|37497.19
23:42:33|37497.19
23:42:34|37497.19
23:42:35|37497.2
23:42:36|37497.19
23:42:37|37497.2
23:42:38|37497.19
23:42:39|37497.19
23:42:40|37497.2
23:42:41|37497.2
23:42:43|37497.2
23:42:43|37497.19
23:42:44|37497.2
23:42:45|37497.2
23:42:47|37497.2
23:42:47|37497.2
23:42:48|37497.19
23:42:50|37497.2
23:42:50|37497.87
23:42:51|37497.87
23:42:52|37499.78
23:42:53|37499.99
23:42:54|37499.99
23:42:55|37499.99
23:42:56|37500.
23:42:57|37500.
23:42:58|37499.99
23:42:59|37500.
23:43:00|37499.99
23:43:01|37499.99
23:43:02|37499.99
23:43:03|37499.99
23:43:04|37500.
23:43:06|37501.09
23:43:08|37501.1
23:43:09|37503.35
23:43:10|37505.91
23:43:11|37505.91
23:43:11|37505.91
23:43:12|37505.91
23:43:14|37505.91
23:43:15|37505.91
23:43:16|37505.91
23:43:17|37505.92
23:43:18|37505.92
23:43:19|37505.91
23:43:20|37505.92
23:43:21|37505.92
23:43:22|37505.91
23:43:23|37505.91
23:43:24|37505.91
23:43:25|37505.91
23:43:26|37505.92
23:43:27|37505.92
23:43:28|37505.92
23:43:29|37505.91
23:43:30|37505.91
23:43:31|37505.92
23:43:32|37505.91
23:43:33|37505.92
23:43:34|37505.92
23:43:35|37505.92
23:43:36|37505.92
23:43:37|37505.92
23:43:38|37505.92
23:43:39|37505.92
23:43:40|37505.92
23:43:41|37505.91
23:43:42|37505.92
23:43:43|37505.91
23:43:44|37505.91
23:43:45|37505.91
23:43:46|37505.92
23:43:47|37505.92
23:43:48|37505.92
23:43:49|37505.92
23:43:50|37505.91
23:43:51|37505.91
23:43:52|37505.91
23:43:53|37505.91
23:43:54|37505.92
23:43:55|37505.92
23:43:56|37505.91
23:43:57|37505.92
23:43:58|37505.92
23:43:59|37505.91
23:44:00|37505.91
23:44:02|37505.92
23:44:02|37505.91
23:44:03|37505.92
23:44:04|37505.92
23:44:05|37505.91
23:44:06|37505.92
23:44:08|37505.91
23:44:10|37505.91
23:44:11|37505.91
23:44:11|37505.92
23:44:12|37505.91
23:44:14|37505.91
23:44:14|37505.91
23:44:15|37505.91
23:44:17|37505.91
23:44:17|37505.92
23:44:19|37505.92
23:44:19|37508.89
23:44:21|37508.9
23:44:21|37508.89
23:44:22|37508.89
23:44:24|37508.9
23:44:25|37508.89
23:44:26|37508.89
23:44:27|37508.89
23:44:28|37508.89
23:44:28|37508.9
23:44:30|37508.9
23:44:31|37508.89
23:44:32|37508.89
23:44:33|37508.89
23:44:34|37508.89
23:44:35|37508.9
23:44:36|37508.9
23:44:37|37508.89
23:44:38|37508.89
23:44:39|37508.89
23:44:40|37508.89
23:44:41|37508.89
23:44:42|37508.89
23:44:43|37508.9
23:44:44|37508.89
23:44:45|37508.9
23:44:46|37508.89
23:44:47|37508.9
23:44:48|37508.89
23:44:49|37508.9
23:44:50|37508.9
23:44:51|37508.89
23:44:52|37508.89
23:44:53|37508.9
23:44:54|37508.9
23:44:55|37508.89
23:44:56|37508.89
23:44:57|37508.9
23:44:58|37508.89
23:44:59|37508.9
23:45:00|37508.89
23:45:02|37508.89
23:45:02|37508.9
23:45:03|37504.01
23:45:04|37504.02
23:45:05|37506.99
23:45:06|37511.08
23:45:07|37511.08
23:45:09|37511.09
23:45:10|37511.08
23:45:11|37511.08
23:45:12|37511.08
23:45:13|37511.08
23:45:15|37511.08
23:45:15|37508.7
23:45:17|37507.54
23:45:17|37507.55
23:45:18|37507.54
23:45:19|37507.54
23:45:20|37507.54
23:45:22|37507.54
23:45:23|37504.33
23:45:24|37504.24
23:45:25|37504.24
23:45:26|37504.25
23:45:26|37504.25
23:45:27|37504.25
23:45:29|37504.24
23:45:29|37504.24
23:45:30|37504.24
23:45:32|37503.27
23:45:32|37503.27
23:45:33|37502.31
23:45:35|37501.29
23:45:35|37501.08
23:45:36|37500.43
23:45:38|37500.08
23:45:38|37500.02
23:45:39|37500.02
23:45:40|37500.02
23:45:41|37495.34
23:45:43|37495.34
23:45:43|37495.01
23:45:44|37494.01
23:45:45|37494.01
23:45:46|37493.96
23:45:47|37493.95
23:45:48|37493.96
23:45:50|37493.96
23:45:51|37493.96
23:45:51|37493.95
23:45:53|37493.95
23:45:53|37493.95
23:45:54|37493.96
23:45:55|37493.96
23:45:56|37493.95
23:45:57|37493.95
23:45:58|37493.95
23:45:59|37493.95
23:46:00|37493.95
23:46:01|37493.96
23:46:03|37493.96
23:46:04|37497.19
23:46:04|37497.22
23:46:05|37497.21
23:46:07|37497.21
23:46:07|37497.21
23:46:08|37497.22
23:46:10|37497.21
23:46:11|37497.22
23:46:13|37497.21
23:46:14|37497.21
23:46:15|37497.21
23:46:16|37497.21
23:46:17|37497.21
23:46:18|37497.22
23:46:19|37497.22
23:46:20|37497.21
23:46:20|37497.21
23:46:23|37497.21
23:46:23|37497.22
23:46:24|37497.22
23:46:25|37497.21
23:46:27|37497.21
23:46:27|37497.22
23:46:28|37497.21
23:46:29|37497.22
23:46:31|37497.21
23:46:31|37497.21
23:46:32|37497.22
23:46:34|37497.22
23:46:34|37497.22
23:46:35|37497.21
23:46:36|37497.21
23:46:37|37497.21
23:46:38|37497.21
23:46:39|37497.21
23:46:41|37497.21
23:46:42|37497.21
23:46:42|37497.22
23:46:43|37497.22
23:46:44|37497.22
23:46:46|37497.21
23:46:47|37497.21
23:46:47|37497.21
23:46:49|37497.21
23:46:50|37497.21
23:46:50|37497.21
23:46:51|37497.21
23:46:52|37497.21
23:46:53|37497.21
23:46:54|37497.21
23:46:56|37497.21
23:46:56|37497.21
23:46:57|37497.21
23:46:59|37497.21
23:46:59|37497.21
23:47:00|37497.22
23:47:02|37497.22
23:47:02|37501.88
23:47:03|37505.93
23:47:04|37508.
23:47:06|37508.
23:47:07|37508.
23:47:07|37508.
23:47:08|37507.99
23:47:09|37507.99
23:47:11|37507.99
23:47:13|37508.
23:47:14|37507.99
23:47:15|37507.99
23:47:16|37507.99
23:47:17|37507.99
23:47:18|37508.
23:47:19|37508.
23:47:20|37508.
23:47:21|37507.99
23:47:22|37508.
23:47:23|37508.
23:47:24|37507.99
23:47:25|37507.99
23:47:26|37507.99
23:47:28|37507.99
23:47:29|37508.
23:47:29|37508.
23:47:30|37508.
23:47:31|37507.99
23:47:33|37507.99
23:47:33|37507.99
23:47:34|37507.99
23:47:36|37508.
23:47:36|37507.99
23:47:37|37507.99
23:47:38|37508.
23:47:39|37507.99
23:47:40|37507.99
23:47:42|37507.99
23:47:42|37508.
23:47:43|37508.
23:47:44|37508.
23:47:45|37507.99
23:47:46|37508.
23:47:48|37508.
23:47:48|37508.
23:47:49|37508.
23:47:50|37508.
23:47:51|37507.99
23:47:53|37507.99
23:47:53|37507.99
23:47:54|37504.24
23:47:56|37504.24
23:47:56|37504.25
23:47:58|37504.24
23:47:58|37504.25
23:48:00|37504.24
23:48:01|37502.36
23:48:01|37502.36
23:48:02|37502.37
23:48:04|37502.37
23:48:05|37502.36
23:48:06|37502.37
23:48:07|37502.37
23:48:08|37502.37
23:48:09|37502.37
23:48:10|37502.37
23:48:11|37502.36
23:48:13|37502.36
23:48:14|37502.36
23:48:16|37502.37
23:48:16|37502.36
23:48:18|37502.37
23:48:18|37502.36
23:48:20|37502.36
23:48:20|37502.37
23:48:22|37502.36
23:48:23|37502.36
23:48:24|37502.36
23:48:25|37502.36
23:48:26|37502.36
23:48:27|37502.37
23:48:28|37502.36
23:48:29|37496.01
23:48:29|37496.01
23:48:31|37496.
23:48:32|37495.68
23:48:32|37495.67
23:48:34|37495.67
23:48:35|37495.66
23:48:36|37495.66
23:48:37|37495.66
23:48:38|37495.67
23:48:39|37493.49
23:48:40|37491.36
23:48:41|37491.36
23:48:42|37491.36
23:48:43|37491.36
23:48:44|37491.36
23:48:45|37491.37
23:48:46|37491.37
23:48:47|37491.37
23:48:48|37491.37
23:48:49|37491.37
23:48:50|37491.37
23:48:51|37491.36
23:48:52|37491.36
23:48:53|37491.37
23:48:54|37491.36
23:48:55|37491.36
23:48:56|37491.36
23:48:57|37491.36
23:48:58|37491.37
23:48:59|37491.37
23:49:00|37491.36
23:49:01|37491.36
23:49:02|37491.37
23:49:03|37491.37
23:49:04|37491.37
23:49:05|37491.36
23:49:06|37491.37
23:49:07|37491.37
23:49:08|37491.36
23:49:09|37491.36
23:49:10|37491.36
23:49:11|37491.37
23:49:12|37491.37
23:49:13|37491.37
23:49:15|37491.37
23:49:16|37491.37
23:49:17|37491.36
23:49:18|37491.36
23:49:20|37491.37
23:49:21|37491.36
23:49:22|37491.36
23:49:23|37491.37
23:49:24|37491.36
23:49:25|37491.37
23:49:26|37491.37
23:49:27|37491.37
23:49:28|37491.37
23:49:29|37491.37
23:49:30|37491.37
23:49:31|37491.37
23:49:32|37491.36
23:49:33|37491.37
23:49:34|37491.36
23:49:35|37491.36
23:49:36|37491.36
23:49:37|37491.37
23:49:38|37489.66
23:49:39|37487.78
23:49:40|37487.79
23:49:41|37487.79
23:49:42|37487.79
23:49:43|37487.79
23:49:44|37487.79
23:49:45|37487.7
23:49:46|37487.68
23:49:47|37487.68
23:49:48|37487.68
23:49:49|37487.68
23:49:50|37487.67
23:49:51|37487.67
23:49:52|37487.68
23:49:53|37487.68
23:49:55|37487.67
23:49:55|37487.4
23:49:56|37487.41
23:49:57|37481.28
23:49:59|37478.01
23:49:59|37478.
23:50:00|37478.01
23:50:01|37478.
23:50:03|37478.01
23:50:03|37478.01
23:50:04|37478.01
23:50:05|37478.
23:50:07|37478.01
23:50:07|37478.01
23:50:08|37478.01
23:50:09|37478.01
23:50:11|37478.
23:50:11|37476.1
23:50:12|37476.
23:50:14|37476.01
23:50:15|37476.01
23:50:17|37476.
23:50:18|37476.
23:50:18|37476.
23:50:20|37475.46
23:50:21|37474.7
23:50:22|37472.96
23:50:23|37472.77
23:50:24|37472.78
23:50:25|37472.78
23:50:26|37472.78
23:50:27|37472.78
23:50:28|37472.78
23:50:29|37472.78
23:50:30|37472.03
23:50:31|37471.81
23:50:32|37471.82
23:50:33|37471.28
23:50:34|37471.11
23:50:35|37471.12
23:50:36|37471.12
23:50:37|37471.12
23:50:39|37471.11
23:50:40|37471.1
23:50:40|37471.1
23:50:42|37470.26
23:50:43|37469.39
23:50:44|37469.39
23:50:45|37469.39
23:50:45|37469.23
23:50:47|37469.24
23:50:47|37469.24
23:50:49|37469.24
23:50:50|37469.23
23:50:51|37469.23
23:50:51|37469.23
23:50:54|37469.24
23:50:54|37469.23
23:50:55|37469.24
23:50:57|37469.24
23:50:58|37469.24
23:50:59|37469.23
23:50:59|37469.24
23:51:01|37469.24
23:51:01|37469.24
23:51:03|37469.23
23:51:04|37469.24
23:51:05|37469.24
23:51:05|37469.23
23:51:07|37469.23
23:51:07|37469.23
23:51:09|37469.24
23:51:10|37469.24
23:51:10|37469.24
23:51:12|37469.23
23:51:13|37469.24
23:51:14|37469.24
23:51:16|37469.24
23:51:16|37469.24
23:51:17|37469.24
23:51:19|37469.24
23:51:19|37469.23
23:51:21|37469.24
23:51:22|37469.23
23:51:23|37469.24
23:51:24|37469.23
23:51:25|37469.23
23:51:26|37469.23
23:51:27|37469.23
23:51:28|37469.24
23:51:29|37469.23
23:51:30|37469.23
23:51:31|37469.23
23:51:32|37469.23
23:51:33|37469.23
23:51:34|37469.23
23:51:35|37469.23
23:51:36|37469.23
23:51:37|37469.23
23:51:38|37469.23
23:51:39|37469.24
23:51:40|37469.24
23:51:41|37469.24
23:51:42|37469.24
23:51:43|37469.24
23:51:44|37469.24
23:51:45|37469.24
23:51:46|37469.23
23:51:47|37469.24
23:51:48|37469.24
23:51:49|37469.23
23:51:50|37469.23
23:51:51|37469.23
23:51:52|37469.24
23:51:53|37469.24
23:51:54|37469.24
23:51:55|37469.23
23:51:57|37469.23
23:51:57|37469.24
23:51:58|37469.24
23:51:59|37469.24
23:52:00|37469.24
23:52:01|37469.24
23:52:02|37469.24
23:52:03|37469.23
23:52:04|37469.24
23:52:05|37469.24
23:52:07|37469.24
23:52:07|37469.23
23:52:08|37469.24
23:52:09|37469.23
23:52:10|37469.23
23:52:11|37469.24
23:52:12|37469.24
23:52:13|37469.23
23:52:14|37469.23
23:52:16|37469.23
23:52:16|37469.24
23:52:19|37469.24
23:52:20|37469.23
23:52:21|37469.23
23:52:21|37469.24
23:52:22|37469.23
23:52:23|37469.23
23:52:25|37469.24
23:52:25|37469.23
23:52:27|37469.23
23:52:27|37469.23
23:52:28|37469.23
23:52:29|37469.23
23:52:30|37469.23
23:52:31|37469.23
23:52:32|37469.24
23:52:33|37469.24
23:52:34|37469.23
23:52:36|37469.23
23:52:36|37469.23
23:52:37|37469.24
23:52:39|37469.23
23:52:40|37469.23
23:52:40|37469.23
23:52:41|37469.24
23:52:42|37469.23
23:52:43|37469.23
23:52:44|37475.5
23:52:45|37480.71
23:52:47|37480.72
23:52:47|37480.72
23:52:48|37480.71
23:52:49|37480.72
23:52:50|37480.72
23:52:51|37480.72
23:52:53|37480.72
23:52:54|37480.71
23:52:55|37480.72
23:52:56|37480.72
23:52:57|37480.72
23:52:58|37480.72
23:52:59|37484.61
23:53:00|37484.61
23:53:01|37484.61
23:53:02|37484.6
23:53:03|37484.61
23:53:04|37484.6
23:53:05|37484.6
23:53:06|37484.61
23:53:07|37487.79
23:53:08|37487.78
23:53:09|37487.78
23:53:10|37487.94
23:53:11|37487.94
23:53:12|37487.99
23:53:13|37488.
23:53:14|37487.99
23:53:15|37488.
23:53:16|37488.
23:53:17|37488.
23:53:18|37488.
23:53:19|37487.99
23:53:20|37487.99
23:53:21|37487.99
23:53:22|37488.
23:53:23|37488.
23:53:24|37487.99
23:53:25|37488.
23:53:26|37488.
23:53:28|37487.99
23:53:28|37488.
23:53:30|37488.
23:53:31|37487.99
23:53:32|37488.
23:53:32|37488.
23:53:34|37487.99
23:53:35|37487.99
23:53:36|37488.
23:53:37|37488.
23:53:38|37487.99
23:53:39|37487.99
23:53:40|37488.
23:53:41|37488.
23:53:42|37487.99
23:53:43|37487.99
23:53:44|37488.
23:53:46|37488.
23:53:46|37487.99
23:53:47|37487.99
23:53:48|37487.99
23:53:50|37488.
23:53:50|37487.99
23:53:51|37487.99
23:53:52|37487.99
23:53:53|37487.99
23:53:55|37487.99
23:53:55|37487.99
23:53:57|37487.99
23:53:58|37487.99
23:53:58|37488.
23:54:00|37488.
23:54:01|37487.99
23:54:02|37487.99
23:54:03|37487.99
23:54:04|37487.99
23:54:05|37487.99
23:54:06|37487.99
23:54:07|37487.99
23:54:08|37488.
23:54:09|37487.99
23:54:10|37487.99
23:54:11|37487.99
23:54:12|37480.17
23:54:13|37480.02
23:54:14|37480.02
23:54:15|37480.01
23:54:16|37480.01
23:54:17|37480.02
23:54:19|37480.01
23:54:19|37480.02
23:54:20|37478.69
23:54:21|37478.49
23:54:23|37478.49
23:54:24|37477.95
23:54:24|37473.27
23:54:26|37472.63
23:54:27|37472.57
23:54:28|37472.57
23:54:29|37471.1
23:54:30|37471.11
23:54:31|37471.1
23:54:32|37471.11
23:54:33|37471.1
23:54:34|37470.18
23:54:35|37470.01
23:54:36|37470.02
23:54:37|37470.01
23:54:38|37470.01
23:54:40|37470.01
23:54:41|37470.02
23:54:42|37470.02
23:54:42|37470.02
23:54:44|37470.02
23:54:44|37470.02
23:54:45|37470.01
23:54:47|37470.02
23:54:47|37470.02
23:54:48|37470.02
23:54:49|37477.45
23:54:50|37478.07
23:54:51|37478.08
23:54:53|37478.08
23:54:53|37478.07
23:54:54|37478.07
23:54:55|37478.09
23:54:56|37480.01
23:54:57|37480.02
23:54:59|37480.01
23:55:00|37480.01
23:55:00|37480.02
23:55:01|37480.02
23:55:03|37480.05
23:55:03|37480.05
23:55:04|37480.91
23:55:05|37482.94
23:55:06|37482.94
23:55:07|37482.94
23:55:08|37482.95
23:55:09|37482.95
23:55:11|37482.94
23:55:11|37482.94
23:55:12|37482.95
23:55:13|37482.95
23:55:14|37482.95
23:55:16|37482.95
23:55:16|37482.95
23:55:17|37482.95
23:55:19|37482.94
23:55:21|37485.19
23:55:21|37485.19
23:55:23|37485.2
23:55:23|37485.19
23:55:25|37485.19
23:55:26|37485.2
23:55:26|37485.2
23:55:27|37485.2
23:55:28|37485.2
23:55:30|37485.2
23:55:30|37485.19
23:55:32|37485.2
23:55:33|37485.19
23:55:34|37485.19
23:55:35|37485.39
23:55:35|37485.38
23:55:37|37485.39
23:55:38|37485.39
23:55:38|37485.39
23:55:39|37485.39
23:55:40|37485.38
23:55:42|37485.39
23:55:42|37485.38
23:55:43|37485.39
23:55:44|37485.39
23:55:46|37485.39
23:55:46|37485.38
23:55:47|37485.38
23:55:48|37485.39
23:55:50|37485.39
23:55:50|37485.38
23:55:52|37485.38
23:55:53|37485.38
23:55:54|37485.38
23:55:54|37485.38
23:55:56|37485.39
23:55:56|37485.38
23:55:57|37485.39
23:55:59|37485.38
23:55:59|37485.38
23:56:01|37485.38
23:56:02|37485.39
23:56:02|37485.38
23:56:04|37485.38
23:56:05|37485.39
23:56:05|37485.39
23:56:06|37485.38
23:56:08|37485.38
23:56:08|37485.39
23:56:10|37485.38
23:56:10|37485.39
23:56:12|37485.38
23:56:12|37485.38
23:56:14|37482.75
23:56:15|37480.
23:56:16|37480.01
23:56:17|37480.01
23:56:17|37480.01
23:56:18|37480.01
23:56:21|37480.01
23:56:21|37480.01
23:56:23|37480.
23:56:24|37480.01
23:56:24|37480.01
23:56:25|37480.01
23:56:27|37480.
23:56:28|37480.
23:56:28|37480.
23:56:29|37480.
23:56:31|37480.
23:56:31|37480.
23:56:32|37476.1
23:56:33|37476.
23:56:35|37476.
23:56:36|37476.
23:56:37|37476.
23:56:38|37476.01
23:56:39|37476.01
23:56:40|37476.01
23:56:41|37476.
23:56:42|37476.01
23:56:43|37476.
23:56:44|37476.
23:56:45|37476.
23:56:46|37476.01
23:56:47|37476.01
23:56:48|37476.
23:56:49|37476.01
23:56:50|37476.
23:56:51|37476.
23:56:52|37476.
23:56:53|37476.01
23:56:54|37476.
23:56:55|37476.
23:56:56|37476.
23:56:57|37476.
23:56:58|37476.01
23:56:59|37476.01
23:57:00|37476.01
23:57:01|37476.01
23:57:02|37476.01
23:57:03|37476.01
23:57:04|37476.01
23:57:05|37476.
23:57:06|37476.
23:57:07|37476.
23:57:08|37476.01
23:57:09|37476.
23:57:10|37476.
23:57:11|37474.13
23:57:12|37474.13
23:57:13|37474.13
23:57:14|37474.13
23:57:15|37474.13
23:57:16|37474.14
23:57:17|37474.13
23:57:18|37474.13
23:57:19|37474.14
23:57:20|37474.13
23:57:21|37474.14
23:57:22|37474.13
23:57:24|37474.13
23:57:24|37474.13
23:57:26|37474.14
23:57:27|37474.14
23:57:28|37474.13
23:57:29|37474.13
23:57:30|37474.13
23:57:31|37474.13
23:57:32|37474.14
23:57:33|37474.14
23:57:34|37474.13
23:57:34|37474.13
23:57:36|37474.13
23:57:36|37474.14
23:57:38|37474.14
23:57:38|37474.13
23:57:40|37474.14
23:57:40|37474.13
23:57:42|37474.13
23:57:44|37474.13
23:57:44|37474.13
23:57:45|37474.13
23:57:46|37474.13
23:57:47|37474.13
23:57:48|37474.13
23:57:49|37474.13
23:57:50|37474.13
23:57:51|37474.14
23:57:53|37474.14
23:57:53|37474.14
23:57:54|37474.14
23:57:56|37474.14
23:57:57|37474.14
23:57:57|37474.13
23:57:58|37474.14
23:57:59|37474.14
23:58:01|37474.14
23:58:01|37474.14
23:58:02|37474.14
23:58:03|37474.13
23:58:04|37474.13
23:58:05|37474.13
23:58:06|37474.14
23:58:07|37474.13
23:58:08|37474.13
23:58:09|37474.14
23:58:11|37474.14
23:58:11|37474.13
23:58:12|37474.14
23:58:13|37474.14
23:58:15|37474.13
23:58:15|37474.14
23:58:16|37474.13
23:58:17|37474.13
23:58:18|37474.14
23:58:19|37474.14
23:58:20|37474.14
23:58:21|37474.14
23:58:22|37474.13
23:58:24|37474.14
23:58:25|37474.14
23:58:26|37474.14
23:58:28|37472.78
23:58:29|37472.78
23:58:30|37472.78
23:58:31|37472.77
23:58:32|37472.77
23:58:33|37472.77
23:58:34|37472.77
23:58:35|37472.77
23:58:35|37472.77
23:58:37|37472.77
23:58:38|37472.78
23:58:38|37472.78
23:58:40|37472.77
23:58:41|37472.77
23:58:42|37472.77
23:58:43|37472.77
23:58:44|37472.77
23:58:45|37472.77
23:58:46|37472.78
23:58:46|37472.77
23:58:48|37472.77
23:58:49|37472.78
23:58:50|37471.8
23:58:50|37471.8
23:58:51|37471.8
23:58:53|37471.81
23:58:53|37471.81
23:58:55|37471.81
23:58:56|37471.8
23:58:57|37471.8
23:58:58|37471.8
23:58:59|37471.8
23:59:00|37471.81
23:59:01|37471.8
23:59:02|37471.8
23:59:03|37461.73
23:59:04|37460.
23:59:05|37460.
23:59:06|37460.
23:59:07|37460.01
23:59:08|37458.08
23:59:09|37458.08
23:59:10|37458.08
23:59:11|37446.01
23:59:12|37446.
23:59:13|37446.
23:59:14|37446.
23:59:15|37446.
23:59:16|37445.53
23:59:17|37443.64
23:59:18|37443.64
23:59:19|37443.63
23:59:20|37443.63
23:59:21|37443.64
23:59:22|37443.64
23:59:24|37443.64
23:59:24|37441.1
23:59:25|37438.
23:59:27|37438.
23:59:28|37438.
23:59:29|37438.
23:59:30|37438.
23:59:31|37438.
23:59:32|37439.99
23:59:33|37443.
23:59:34|37443.
23:59:35|37442.99
23:59:36|37443.
23:59:37|37443.
23:59:38|37442.99
23:59:39|37442.99
23:59:40|37442.99
23:59:41|37443.
23:59:42|37442.99
23:59:43|37442.99
23:59:44|37443.
23:59:45|37443.
23:59:46|37443.
23:59:47|37443.
23:59:48|37442.99
23:59:50|37443.
23:59:50|37443.
23:59:52|37443.
23:59:52|37443.
23:59:53|37443.91
23:59:54|37447.43
23:59:55|37447.42
23:59:57|37447.42
23:59:57|37447.43
23:59:58|37447.42
23:59:59|37447.43