00:00:00|37294.27
00:00:01|37294.27
00:00:01|37294.27
00:00:02|37294.28
00:00:04|37294.28
00:00:05|37296.07
00:00:05|37296.07
00:00:08|37298.97
00:00:09|37298.98
00:00:09|37298.98
00:00:10|37298.97
00:00:12|37298.97
00:00:12|37298.98
00:00:14|37298.98
00:00:14|37298.98
00:00:16|37298.98
00:00:16|37296.09
00:00:18|37296.08
00:00:18|37296.07
00:00:19|37296.07
00:00:21|37296.08
00:00:21|37296.08
00:00:23|37296.07
00:00:24|37296.07
00:00:24|37296.07
00:00:25|37296.08
00:00:26|37296.08
00:00:27|37292.35
00:00:28|37292.34
00:00:29|37292.34
00:00:30|37292.34
00:00:31|37292.35
00:00:33|37292.35
00:00:34|37292.34
00:00:34|37292.35
00:00:36|37292.35
00:00:36|37292.35
00:00:38|37292.35
00:00:38|37292.34
00:00:39|37292.35
00:00:41|37292.34
00:00:41|37292.35
00:00:43|37292.34
00:00:43|37292.35
00:00:44|37292.34
00:00:45|37292.34
00:00:46|37292.34
00:00:47|37292.35
00:00:48|37292.35
00:00:50|37292.35
00:00:50|37292.35
00:00:52|37292.34
00:00:53|37292.34
00:00:53|37292.35
00:00:54|37292.35
00:00:55|37292.34
00:00:56|37292.34
00:00:57|37292.34
00:00:59|37292.34
00:01:00|37292.35
00:01:01|37292.34
00:01:03|37285.25
00:01:03|37285.42
00:01:05|37285.42
00:01:07|37285.42
00:01:08|37285.42
00:01:08|37285.41
00:01:09|37285.42
00:01:11|37285.42
00:01:11|37285.42
00:01:13|37285.42
00:01:13|37285.42
00:01:14|37285.41
00:01:16|37285.42
00:01:16|37285.42
00:01:18|37285.42
00:01:19|37285.41
00:01:19|37285.41
00:01:20|37285.42
00:01:22|37288.82
00:01:22|37292.34
00:01:23|37292.34
00:01:24|37292.35
00:01:26|37292.35
00:01:27|37292.34
00:01:28|37292.34
00:01:29|37292.34
00:01:30|37292.34
00:01:30|37292.35
00:01:32|37292.35
00:01:33|37292.35
00:01:33|37292.34
00:01:35|37292.34
00:01:35|37292.34
00:01:37|37292.35
00:01:38|37292.35
00:01:38|37292.34
00:01:39|37292.35
00:01:41|37292.35
00:01:41|37293.86
00:01:42|37293.86
00:01:43|37293.86
00:01:44|37293.86
00:01:45|37293.86
00:01:46|37296.48
00:01:47|37296.48
00:01:48|37298.98
00:01:49|37298.97
00:01:50|37298.98
00:01:51|37298.98
00:01:53|37298.97
00:01:54|37298.98
00:01:55|37298.97
00:01:56|37298.98
00:01:57|37298.98
00:01:59|37298.98
00:02:00|37298.97
00:02:01|37298.97
00:02:02|37298.98
00:02:03|37298.98
00:02:04|37298.98
00:02:06|37298.98
00:02:07|37298.97
00:02:08|37298.98
00:02:08|37298.98
00:02:09|37298.98
00:02:11|37298.98
00:02:12|37298.97
00:02:14|37298.97
00:02:15|37298.98
00:02:16|37298.98
00:02:17|37298.98
00:02:18|37298.98
00:02:19|37298.98
00:02:19|37298.98
00:02:21|37298.98
00:02:21|37298.97
00:02:23|37298.98
00:02:24|37298.97
00:02:24|37298.98
00:02:26|37298.98
00:02:27|37298.98
00:02:28|37298.97
00:02:29|37298.98
00:02:30|37298.98
00:02:31|37298.98
00:02:32|37298.98
00:02:34|37298.98
00:02:35|37298.97
00:02:35|37298.98
00:02:37|37298.98
00:02:38|37298.98
00:02:39|37298.98
00:02:41|37298.98
00:02:41|37298.97
00:02:43|37298.98
00:02:43|37298.97
00:02:44|37298.97
00:02:45|37298.98
00:02:47|37298.97
00:02:47|37298.98
00:02:48|37298.97
00:02:49|37298.98
00:02:50|37298.98
00:02:51|37298.98
00:02:53|37298.98
00:02:54|37298.97
00:02:54|37298.98
00:02:56|37298.98
00:02:57|37298.97
00:02:58|37298.98
00:02:59|37298.98
00:03:00|37298.97
00:03:01|37298.97
00:03:02|37298.97
00:03:03|37298.98
00:03:04|37298.97
00:03:05|37298.97
00:03:06|37301.09
00:03:07|37301.09
00:03:08|37301.09
00:03:09|37304.78
00:03:10|37304.78
00:03:11|37304.77
00:03:12|37304.77
00:03:13|37304.77
00:03:14|37304.78
00:03:15|37304.77
00:03:16|37304.77
00:03:17|37304.77
00:03:18|37304.77
00:03:20|37304.77
00:03:20|37304.77
00:03:22|37305.26
00:03:22|37307.3
00:03:23|37307.74
00:03:24|37307.74
00:03:25|37307.75
00:03:26|37307.75
00:03:27|37307.95
00:03:28|37308.
00:03:29|37307.99
00:03:30|37307.99
00:03:31|37307.99
00:03:32|37307.99
00:03:33|37307.99
00:03:34|37307.99
00:03:35|37307.99
00:03:37|37307.99
00:03:38|37307.99
00:03:39|37308.
00:03:40|37308.
00:03:41|37307.99
00:03:41|37307.99
00:03:43|37307.99
00:03:44|37307.99
00:03:45|37304.8
00:03:45|37304.78
00:03:46|37304.79
00:03:48|37304.78
00:03:49|37304.78
00:03:50|37304.78
00:03:51|37304.78
00:03:52|37304.78
00:03:53|37304.79
00:03:54|37304.78
00:03:54|37304.78
00:03:55|37304.78
00:03:57|37304.78
00:03:58|37308.
00:03:59|37308.
00:04:00|37308.
00:04:01|37308.
00:04:02|37307.99
00:04:04|37307.99
00:04:05|37308.
00:04:06|37307.99
00:04:07|37307.99
00:04:07|37307.99
00:04:08|37307.99
00:04:10|37307.99
00:04:11|37308.
00:04:12|37307.99
00:04:12|37307.99
00:04:13|37308.
00:04:15|37308.
00:04:16|37307.99
00:04:16|37308.
00:04:18|37308.
00:04:18|37308.
00:04:20|37308.
00:04:21|37308.
00:04:22|37307.99
00:04:22|37308.
00:04:23|37309.21
00:04:24|37315.99
00:04:25|37317.49
00:04:26|37317.49
00:04:27|37317.49
00:04:28|37317.5
00:04:30|37317.5
00:04:30|37317.5
00:04:31|37317.49
00:04:33|37317.5
00:04:33|37317.5
00:04:34|37317.49
00:04:35|37317.49
00:04:37|37317.5
00:04:38|37317.49
00:04:38|37317.49
00:04:39|37317.49
00:04:41|37317.49
00:04:41|37317.49
00:04:42|37317.49
00:04:44|37317.3
00:04:44|37317.3
00:04:45|37317.29
00:04:46|37317.29
00:04:47|37317.3
00:04:48|37317.3
00:04:49|37317.3
00:04:50|37317.29
00:04:52|37317.3
00:04:53|37317.29
00:04:54|37317.29
00:04:55|37317.29
00:04:56|37317.29
00:04:56|37317.3
00:04:57|37317.29
00:04:58|37317.29
00:05:00|37317.29
00:05:00|37317.3
00:05:02|37316.63
00:05:03|37316.54
00:05:05|37316.
00:05:06|37314.01
00:05:07|37314.01
00:05:08|37314.01
00:05:09|37314.01
00:05:10|37314.01
00:05:11|37314.01
00:05:12|37314.01
00:05:13|37314.02
00:05:14|37314.01
00:05:15|37314.02
00:05:15|37314.01
00:05:16|37314.01
00:05:18|37314.01
00:05:19|37314.01
00:05:20|37314.01
00:05:20|37314.02
00:05:22|37314.02
00:05:23|37314.02
00:05:24|37314.01
00:05:25|37314.02
00:05:26|37314.01
00:05:27|37314.01
00:05:28|37314.01
00:05:29|37314.01
00:05:30|37314.02
00:05:31|37314.01
00:05:32|37314.02
00:05:33|37314.01
00:05:34|37314.02
00:05:35|37314.01
00:05:36|37314.01
00:05:37|37314.01
00:05:38|37314.02
00:05:39|37314.01
00:05:40|37314.01
00:05:41|37314.01
00:05:42|37314.01
00:05:43|37314.02
00:05:44|37314.01
00:05:45|37314.02
00:05:46|37314.02
00:05:47|37314.01
00:05:48|37314.01
00:05:49|37314.01
00:05:50|37314.01
00:05:51|37314.01
00:05:52|37314.02
00:05:53|37314.01
00:05:55|37314.02
00:05:55|37314.02
00:05:56|37314.01
00:05:57|37314.01
00:05:58|37314.01
00:06:00|37314.01
00:06:00|37314.01
00:06:02|37314.02
00:06:02|37314.02
00:06:04|37314.01
00:06:06|37314.02
00:06:06|37314.01
00:06:08|37314.02
00:06:08|37314.01
00:06:09|37314.02
00:06:10|37314.01
00:06:11|37314.02
00:06:13|37314.02
00:06:14|37314.01
00:06:14|37314.01
00:06:16|37314.01
00:06:17|37314.01
00:06:17|37314.02
00:06:19|37314.01
00:06:20|37313.21
00:06:21|37313.2
00:06:22|37313.2
00:06:23|37313.21
00:06:23|37313.2
00:06:24|37313.21
00:06:25|37313.21
00:06:26|37313.21
00:06:27|37313.2
00:06:28|37313.21
00:06:30|37313.21
00:06:30|37313.21
00:06:31|37313.21
00:06:32|37313.21
00:06:33|37313.21
00:06:34|37313.21
00:06:35|37313.21
00:06:37|37313.2
00:06:37|37313.21
00:06:39|37313.2
00:06:40|37313.2
00:06:40|37313.21
00:06:42|37313.21
00:06:43|37313.2
00:06:43|37313.2
00:06:44|37313.21
00:06:46|37313.2
00:06:47|37313.2
00:06:47|37313.21
00:06:48|37313.2
00:06:50|37313.2
00:06:50|37313.2
00:06:52|37313.2
00:06:52|37313.2
00:06:53|37313.21
00:06:55|37313.2
00:06:55|37313.2
00:06:57|37313.2
00:06:58|37313.2
00:06:59|37313.21
00:07:00|37313.2
00:07:01|37313.21
00:07:02|37313.21
00:07:03|37313.2
00:07:04|37311.15
00:07:05|37310.04
00:07:06|37307.99
00:07:07|37307.99
00:07:08|37307.99
00:07:09|37308.
00:07:10|37307.99
00:07:11|37304.79
00:07:12|37302.51
00:07:13|37301.1
00:07:14|37299.45
00:07:15|37299.44
00:07:16|37292.
00:07:17|37292.
00:07:18|37292.
00:07:19|37292.
00:07:21|37292.
00:07:22|37292.
00:07:23|37292.01
00:07:24|37292.01
00:07:25|37292.
00:07:25|37292.
00:07:26|37295.9
00:07:27|37295.9
00:07:28|37295.9
00:07:29|37295.91
00:07:30|37295.91
00:07:31|37299.44
00:07:33|37299.44
00:07:34|37299.44
00:07:35|37299.44
00:07:35|37299.44
00:07:36|37299.44
00:07:38|37299.44
00:07:38|37299.44
00:07:40|37299.44
00:07:41|37299.44
00:07:42|37294.59
00:07:43|37294.59
00:07:44|37294.59
00:07:45|37294.59
00:07:45|37294.59
00:07:47|37294.6
00:07:48|37294.59
00:07:49|37294.59
00:07:50|37294.59
00:07:50|37294.59
00:07:51|37294.6
00:07:53|37294.59
00:07:54|37294.59
00:07:55|37294.59
00:07:56|37294.6
00:07:57|37294.6
00:07:58|37294.6
00:07:58|37294.59
00:08:00|37294.6
00:08:00|37294.59
00:08:01|37294.6
00:08:03|37294.59
00:08:04|37294.59
00:08:05|37294.6
00:08:05|37294.6
00:08:08|37294.6
00:08:09|37294.59
00:08:09|37294.59
00:08:11|37294.6
00:08:12|37294.59
00:08:12|37294.6
00:08:14|37294.59
00:08:15|37294.59
00:08:16|37294.59
00:08:17|37294.6
00:08:19|37294.59
00:08:19|37294.59
00:08:20|37294.59
00:08:22|37294.59
00:08:23|37294.6
00:08:23|37294.6
00:08:25|37294.6
00:08:25|37294.6
00:08:27|37294.59
00:08:27|37294.59
00:08:28|37294.59
00:08:30|37294.59
00:08:31|37294.59
00:08:31|37294.59
00:08:32|37294.59
00:08:33|37283.97
00:08:35|37283.97
00:08:35|37283.97
00:08:36|37283.97
00:08:38|37283.97
00:08:39|37283.98
00:08:40|37283.97
00:08:40|37283.97
00:08:42|37283.95
00:08:43|37282.2
00:08:44|37282.
00:08:44|37282.
00:08:46|37282.
00:08:47|37282.
00:08:48|37282.
00:08:49|37282.
00:08:49|37282.
00:08:51|37282.01
00:08:51|37282.01
00:08:53|37282.
00:08:54|37282.
00:08:55|37282.
00:08:55|37282.
00:08:57|37282.
00:08:58|37282.
00:08:58|37282.
00:09:00|37282.
00:09:00|37282.
00:09:01|37282.01
00:09:04|37282.01
00:09:04|37282.
00:09:06|37282.
00:09:07|37282.01
00:09:08|37282.
00:09:09|37282.
00:09:09|37282.
00:09:11|37282.
00:09:12|37282.
00:09:13|37282.
00:09:13|37282.01
00:09:15|37282.
00:09:16|37282.
00:09:17|37282.
00:09:18|37282.
00:09:19|37282.
00:09:20|37282.01
00:09:21|37282.
00:09:22|37282.01
00:09:23|37282.
00:09:24|37282.
00:09:25|37282.
00:09:26|37282.
00:09:27|37282.
00:09:28|37282.
00:09:29|37282.
00:09:30|37282.
00:09:31|37281.1
00:09:32|37281.1
00:09:33|37278.86
00:09:34|37278.87
00:09:35|37278.86
00:09:36|37278.87
00:09:37|37278.86
00:09:38|37278.86
00:09:39|37278.86
00:09:40|37278.86
00:09:41|37278.87
00:09:42|37278.86
00:09:43|37278.86
00:09:44|37278.86
00:09:45|37278.87
00:09:46|37276.97
00:09:47|37276.97
00:09:48|37276.96
00:09:49|37276.96
00:09:50|37276.96
00:09:51|37276.96
00:09:52|37276.96
00:09:53|37276.96
00:09:54|37276.97
00:09:55|37276.96
00:09:56|37276.96
00:09:57|37276.47
00:09:58|37276.46
00:09:59|37276.46
00:10:00|37276.47
00:10:01|37276.47
00:10:02|37276.46
00:10:03|37272.23
00:10:04|37271.12
00:10:05|37271.1
00:10:06|37270.83
00:10:07|37268.72
00:10:09|37268.61
00:10:09|37268.53
00:10:11|37268.53
00:10:12|37268.53
00:10:13|37268.45
00:10:14|37267.43
00:10:15|37267.42
00:10:16|37267.42
00:10:17|37267.42
00:10:18|37267.42
00:10:19|37267.42
00:10:20|37267.42
00:10:21|37267.42
00:10:22|37267.42
00:10:23|37267.43
00:10:24|37267.42
00:10:25|37267.42
00:10:26|37271.71
00:10:27|37274.
00:10:28|37276.43
00:10:29|37276.44
00:10:31|37276.43
00:10:32|37276.43
00:10:32|37276.43
00:10:34|37276.44
00:10:35|37276.44
00:10:36|37268.88
00:10:37|37270.
00:10:37|37269.99
00:10:39|37269.99
00:10:40|37269.99
00:10:40|37269.99
00:10:42|37269.99
00:10:43|37269.99
00:10:44|37269.99
00:10:44|37269.99
00:10:46|37269.99
00:10:46|37269.99
00:10:48|37269.99
00:10:48|37270.
00:10:49|37269.99
00:10:51|37269.99
00:10:51|37269.99
00:10:53|37270.
00:10:54|37270.
00:10:54|37269.99
00:10:56|37270.
00:10:58|37270.
00:10:59|37270.
00:11:00|37270.
00:11:01|37269.99
00:11:01|37270.
00:11:03|37269.99
00:11:04|37269.99
00:11:05|37269.99
00:11:06|37269.99
00:11:07|37269.99
00:11:08|37269.99
00:11:09|37269.99
00:11:11|37269.99
00:11:12|37269.99
00:11:13|37269.99
00:11:14|37270.
00:11:15|37270.
00:11:16|37269.99
00:11:17|37270.
00:11:18|37270.
00:11:19|37269.99
00:11:20|37270.
00:11:21|37270.
00:11:22|37270.
00:11:23|37270.
00:11:24|37270.
00:11:25|37269.99
00:11:26|37269.99
00:11:27|37269.99
00:11:28|37269.99
00:11:29|37269.99
00:11:30|37268.49
00:11:31|37268.49
00:11:32|37268.41
00:11:33|37268.41
00:11:34|37268.4
00:11:35|37268.41
00:11:36|37268.4
00:11:37|37267.6
00:11:38|37267.42
00:11:39|37267.42
00:11:40|37267.42
00:11:41|37267.42
00:11:42|37265.56
00:11:43|37265.56
00:11:44|37264.74
00:11:45|37264.74
00:11:46|37264.74
00:11:47|37264.74
00:11:48|37264.74
00:11:49|37264.74
00:11:50|37264.62
00:11:51|37264.61
00:11:52|37264.61
00:11:53|37264.61
00:11:54|37264.61
00:11:55|37264.61
00:11:56|37264.61
00:11:57|37264.61
00:11:58|37264.61
00:11:59|37264.62
00:12:00|37264.61
00:12:01|37263.39
00:12:03|37263.4
00:12:03|37263.4
00:12:04|37263.4
00:12:06|37263.39
00:12:06|37263.39
00:12:08|37263.4
00:12:08|37263.4
00:12:09|37263.39
00:12:10|37263.39
00:12:11|37263.39
00:12:13|37263.39
00:12:14|37263.39
00:12:15|37263.39
00:12:16|37263.4
00:12:17|37263.4
00:12:19|37263.39
00:12:19|37263.39
00:12:21|37263.4
00:12:21|37263.4
00:12:23|37263.39
00:12:23|37263.39
00:12:24|37261.1
00:12:26|37261.1
00:12:27|37261.11
00:12:27|37261.11
00:12:29|37261.11
00:12:29|37261.11
00:12:31|37261.1
00:12:31|37260.45
00:12:33|37260.45
00:12:33|37260.35
00:12:35|37259.
00:12:35|37259.
00:12:37|37258.99
00:12:37|37259.
00:12:38|37259.
00:12:39|37258.99
00:12:40|37258.99
00:12:42|37258.99
00:12:42|37258.99
00:12:43|37259.
00:12:45|37259.
00:12:45|37258.99
00:12:47|37258.99
00:12:47|37258.99
00:12:49|37259.
00:12:50|37258.99
00:12:50|37258.99
00:12:52|37259.
00:12:52|37258.99
00:12:54|37258.99
00:12:55|37258.99
00:12:55|37258.99
00:12:57|37258.99
00:12:57|37259.
00:12:59|37258.99
00:12:59|37259.
00:13:01|37258.99
00:13:02|37259.
00:13:03|37259.
00:13:04|37258.99
00:13:05|37258.99
00:13:05|37259.
00:13:07|37258.99
00:13:07|37259.
00:13:08|37259.
00:13:10|37259.
00:13:12|37258.99
00:13:13|37258.99
00:13:13|37259.
00:13:15|37259.
00:13:16|37259.
00:13:16|37259.
00:13:18|37258.99
00:13:19|37259.
00:13:20|37258.99
00:13:21|37259.
00:13:22|37259.
00:13:23|37259.
00:13:23|37259.
00:13:25|37258.99
00:13:26|37259.
00:13:27|37258.99
00:13:28|37258.99
00:13:29|37259.
00:13:30|37259.
00:13:31|37258.99
00:13:32|37259.
00:13:33|37258.99
00:13:34|37258.99
00:13:35|37258.99
00:13:36|37259.
00:13:37|37258.99
00:13:38|37258.99
00:13:39|37258.99
00:13:40|37259.
00:13:41|37258.99
00:13:42|37258.99
00:13:43|37259.
00:13:44|37258.99
00:13:45|37259.
00:13:46|37258.99
00:13:47|37259.
00:13:48|37258.99
00:13:49|37258.99
00:13:50|37257.
00:13:51|37257.
00:13:52|37256.99
00:13:53|37256.99
00:13:54|37257.
00:13:55|37256.99
00:13:56|37256.99
00:13:57|37256.69
00:13:58|37256.69
00:13:59|37256.69
00:14:00|37256.61
00:14:01|37256.6
00:14:02|37256.6
00:14:03|37256.6
00:14:04|37256.6
00:14:05|37251.52
00:14:06|37251.52
00:14:07|37252.99
00:14:08|37252.98
00:14:09|37252.98
00:14:10|37252.98
00:14:11|37252.99
00:14:12|37254.59
00:14:14|37256.
00:14:14|37255.99
00:14:15|37255.99
00:14:16|37255.99
00:14:18|37255.99
00:14:19|37255.99
00:14:20|37255.99
00:14:21|37256.
00:14:22|37256.18
00:14:23|37256.24
00:14:23|37256.23
00:14:25|37258.53
00:14:26|37258.54
00:14:26|37258.53
00:14:28|37258.53
00:14:28|37258.53
00:14:30|37258.53
00:14:31|37258.53
00:14:32|37258.53
00:14:33|37258.53
00:14:34|37258.54
00:14:35|37258.53
00:14:37|37258.53
00:14:38|37258.53
00:14:39|37258.53
00:14:40|37258.53
00:14:40|37258.53
00:14:42|37258.54
00:14:42|37258.54
00:14:43|37258.53
00:14:44|37258.53
00:14:45|37258.53
00:14:46|37258.54
00:14:48|37261.99
00:14:48|37261.99
00:14:49|37261.99
00:14:50|37261.98
00:14:51|37261.98
00:14:52|37261.99
00:14:54|37261.98
00:14:54|37261.98
00:14:55|37261.98
00:14:56|37261.98
00:14:57|37261.98
00:14:58|37261.98
00:14:59|37261.99
00:15:01|37261.98
00:15:01|37261.99
00:15:02|37261.98
00:15:03|37261.98
00:15:05|37264.21
00:15:06|37264.22
00:15:07|37264.21
00:15:08|37264.22
00:15:09|37264.22
00:15:10|37264.22
00:15:11|37264.21
00:15:11|37267.41
00:15:13|37267.41
00:15:14|37267.42
00:15:15|37269.29
00:15:17|37269.28
00:15:18|37270.
00:15:18|37270.
00:15:20|37273.99
00:15:20|37274.
00:15:22|37274.
00:15:23|37274.
00:15:24|37274.
00:15:25|37274.
00:15:25|37274.
00:15:26|37274.
00:15:28|37274.
00:15:28|37273.99
00:15:30|37273.99
00:15:30|37273.99
00:15:31|37273.99
00:15:33|37273.99
00:15:33|37274.
00:15:34|37274.
00:15:35|37273.99
00:15:37|37273.99
00:15:37|37274.
00:15:39|37273.99
00:15:39|37273.99
00:15:41|37273.99
00:15:42|37274.
00:15:43|37274.
00:15:44|37274.
00:15:44|37274.
00:15:46|37274.
00:15:47|37278.86
00:15:47|37278.87
00:15:48|37278.86
00:15:50|37278.87
00:15:50|37278.86
00:15:51|37278.86
00:15:52|37278.87
00:15:53|37278.87
00:15:55|37278.86
00:15:55|37278.86
00:15:56|37278.87
00:15:58|37278.86
00:15:58|37278.87
00:15:59|37278.87
00:16:00|37278.87
00:16:02|37278.86
00:16:03|37278.87
00:16:04|37278.87
00:16:05|37278.87
00:16:06|37278.86
00:16:07|37278.87
00:16:08|37278.86
00:16:09|37278.87
00:16:10|37278.86
00:16:11|37278.86
00:16:12|37278.86
00:16:14|37278.86
00:16:14|37278.86
00:16:16|37278.87
00:16:17|37278.87
00:16:19|37278.87
00:16:19|37278.86
00:16:21|37278.86
00:16:22|37278.87
00:16:23|37278.87
00:16:24|37278.87
00:16:25|37278.87
00:16:26|37278.86
00:16:26|37278.86
00:16:28|37278.86
00:16:29|37278.86
00:16:31|37278.86
00:16:31|37278.86
00:16:33|37278.87
00:16:34|37278.86
00:16:35|37278.86
00:16:35|37276.03
00:16:36|37274.
00:16:38|37274.
00:16:39|37273.99
00:16:40|37274.
00:16:41|37273.99
00:16:41|37273.99
00:16:42|37274.
00:16:43|37274.
00:16:44|37274.
00:16:45|37274.
00:16:46|37274.
00:16:47|37274.
00:16:49|37273.99
00:16:50|37274.
00:16:51|37273.99
00:16:51|37273.99
00:16:52|37273.99
00:16:54|37273.99
00:16:55|37273.99
00:16:55|37273.99
00:16:57|37273.99
00:16:58|37273.99
00:16:59|37274.
00:17:00|37273.99
00:17:00|37273.99
00:17:01|37274.
00:17:03|37273.99
00:17:04|37274.
00:17:05|37273.99
00:17:05|37273.99
00:17:07|37274.
00:17:08|37274.
00:17:09|37273.99
00:17:10|37273.99
00:17:11|37274.
00:17:12|37274.
00:17:13|37278.7
00:17:14|37278.7
00:17:16|37278.69
00:17:17|37278.69
00:17:18|37278.69
00:17:19|37278.69
00:17:19|37278.69
00:17:21|37278.7
00:17:22|37278.7
00:17:23|37278.7
00:17:23|37278.7
00:17:25|37278.69
00:17:25|37278.69
00:17:27|37278.69
00:17:28|37278.69
00:17:29|37278.69
00:17:29|37278.69
00:17:30|37278.69
00:17:32|37278.69
00:17:32|37278.7
00:17:34|37278.7
00:17:35|37278.69
00:17:36|37278.69
00:17:37|37278.69
00:17:39|37278.7
00:17:40|37278.7
00:17:40|37278.69
00:17:41|37278.69
00:17:42|37278.7
00:17:44|37278.7
00:17:45|37278.69
00:17:46|37278.69
00:17:46|37278.7
00:17:47|37278.7
00:17:49|37278.69
00:17:50|37278.69
00:17:50|37284.54
00:17:51|37284.54
00:17:53|37288.4
00:17:54|37288.4
00:17:55|37288.4
00:17:56|37288.39
00:17:57|37288.39
00:17:57|37292.95
00:17:59|37292.95
00:17:59|37292.97
00:18:01|37293.11
00:18:01|37293.11
00:18:03|37293.1
00:18:04|37293.1
00:18:05|37293.11
00:18:06|37293.1
00:18:07|37293.1
00:18:08|37293.11
00:18:09|37293.1
00:18:10|37293.11
00:18:11|37293.11
00:18:12|37293.1
00:18:13|37293.11
00:18:14|37293.11
00:18:15|37293.1
00:18:17|37293.1
00:18:18|37293.11
00:18:19|37293.11
00:18:20|37299.39
00:18:22|37299.39
00:18:22|37299.39
00:18:24|37299.38
00:18:25|37299.39
00:18:25|37299.38
00:18:27|37299.39
00:18:27|37299.39
00:18:29|37309.99
00:18:30|37309.99
00:18:31|37309.99
00:18:32|37310.
00:18:33|37310.
00:18:34|37310.
00:18:35|37310.
00:18:36|37310.
00:18:37|37305.23
00:18:38|37303.01
00:18:39|37303.
00:18:40|37301.14
00:18:41|37299.38
00:18:42|37299.38
00:18:43|37299.39
00:18:44|37299.38
00:18:45|37299.39
00:18:46|37299.38
00:18:47|37299.39
00:18:48|37299.39
00:18:49|37299.39
00:18:50|37299.38
00:18:51|37299.38
00:18:52|37298.16
00:18:53|37298.16
00:18:54|37298.16
00:18:55|37295.91
00:18:56|37293.32
00:18:57|37293.15
00:18:58|37293.15
00:18:59|37293.15
00:19:00|37293.14
00:19:01|37293.15
00:19:02|37293.15
00:19:03|37293.14
00:19:04|37293.15
00:19:05|37293.15
00:19:07|37293.15
00:19:07|37293.14
00:19:09|37293.15
00:19:09|37293.15
00:19:10|37293.15
00:19:11|37293.14
00:19:12|37293.15
00:19:13|37293.15
00:19:14|37293.15
00:19:15|37293.14
00:19:16|37293.14
00:19:18|37293.15
00:19:20|37293.15
00:19:20|37293.14
00:19:22|37293.15
00:19:23|37288.42
00:19:24|37288.4
00:19:25|37288.4
00:19:25|37286.55
00:19:26|37286.55
00:19:27|37286.55
00:19:29|37283.07
00:19:30|37282.96
00:19:30|37280.93
00:19:32|37280.93
00:19:33|37280.93
00:19:33|37280.92
00:19:35|37280.92
00:19:36|37280.92
00:19:36|37280.93
00:19:37|37280.93
00:19:38|37280.93
00:19:39|37280.93
00:19:40|37280.92
00:19:41|37280.93
00:19:42|37280.93
00:19:44|37280.93
00:19:44|37281.48
00:19:46|37281.73
00:19:46|37282.96
00:19:47|37289.81
00:19:48|37289.81
00:19:49|37289.81
00:19:51|37289.81
00:19:51|37289.81
00:19:53|37289.81
00:19:53|37289.81
00:19:55|37289.82
00:19:55|37289.82
00:19:56|37289.82
00:19:57|37289.81
00:19:59|37289.82
00:19:59|37289.81
00:20:01|37289.81
00:20:02|37289.81
00:20:03|37289.82
00:20:04|37289.82
00:20:05|37289.81
00:20:05|37289.81
00:20:07|37289.81
00:20:08|37289.81
00:20:08|37289.81
00:20:10|37289.81
00:20:10|37289.81
00:20:12|37289.81
00:20:13|37289.81
00:20:14|37289.82
00:20:15|37289.82
00:20:15|37289.82
00:20:17|37289.81
00:20:18|37289.82
00:20:20|37287.95
00:20:20|37287.95
00:20:22|37287.95
00:20:23|37287.96
00:20:24|37287.03
00:20:25|37287.03
00:20:26|37285.63
00:20:27|37285.62
00:20:28|37281.44
00:20:29|37280.93
00:20:30|37280.93
00:20:31|37280.93
00:20:32|37280.92
00:20:33|37280.92
00:20:34|37280.93
00:20:35|37280.92
00:20:36|37280.93
00:20:37|37280.92
00:20:38|37280.92
00:20:39|37280.92
00:20:40|37280.92
00:20:41|37280.92
00:20:42|37280.93
00:20:43|37280.93
00:20:44|37280.93
00:20:45|37280.92
00:20:46|37280.93
00:20:47|37280.93
00:20:48|37280.92
00:20:49|37280.92
00:20:50|37280.92
00:20:51|37280.92
00:20:52|37280.93
00:20:53|37280.92
00:20:54|37280.92
00:20:55|37280.92
00:20:56|37280.92
00:20:57|37280.92
00:20:59|37280.92
00:20:59|37280.93
00:21:00|37280.92
00:21:01|37280.93
00:21:03|37280.93
00:21:03|37280.93
00:21:05|37280.93
00:21:06|37280.92
00:21:06|37280.92
00:21:07|37280.93
00:21:08|37280.92
00:21:09|37280.92
00:21:11|37285.34
00:21:11|37285.78
00:21:12|37285.78
00:21:14|37290.81
00:21:14|37291.28
00:21:16|37291.28
00:21:16|37291.28
00:21:18|37291.27
00:21:19|37291.27
00:21:20|37291.28
00:21:21|37291.28
00:21:22|37291.28
00:21:23|37291.28
00:21:24|37291.27
00:21:25|37291.27
00:21:26|37291.27
00:21:27|37291.27
00:21:29|37291.28
00:21:30|37291.28
00:21:31|37291.28
00:21:32|37291.28
00:21:33|37291.27
00:21:34|37291.28
00:21:35|37291.28
00:21:36|37291.27
00:21:37|37291.27
00:21:38|37291.27
00:21:39|37291.27
00:21:40|37291.27
00:21:41|37291.28
00:21:42|37291.28
00:21:43|37291.28
00:21:44|37291.28
00:21:45|37293.32
00:21:46|37293.32
00:21:47|37293.31
00:21:48|37293.32
00:21:49|37293.32
00:21:50|37293.32
00:21:51|37293.32
00:21:53|37293.32
00:21:53|37293.32
00:21:55|37293.32
00:21:55|37293.32
00:21:56|37295.17
00:21:58|37295.18
00:21:58|37295.18
00:22:00|37295.18
00:22:01|37296.12
00:22:01|37296.12
00:22:03|37296.13
00:22:03|37296.13
00:22:04|37296.13
00:22:05|37296.12
00:22:07|37296.12
00:22:07|37296.13
00:22:09|37296.13
00:22:09|37303.96
00:22:10|37309.99
00:22:11|37310.
00:22:12|37309.99
00:22:13|37310.
00:22:14|37310.
00:22:16|37310.
00:22:17|37309.99
00:22:17|37310.
00:22:18|37310.
00:22:19|37310.
00:22:21|37310.
00:22:23|37310.
00:22:24|37310.
00:22:25|37310.
00:22:26|37310.
00:22:27|37309.99
00:22:28|37310.
00:22:29|37309.99
00:22:31|37309.99
00:22:31|37309.99
00:22:32|37309.99
00:22:34|37309.99
00:22:34|37309.99
00:22:36|37309.99
00:22:36|37310.
00:22:37|37309.99
00:22:38|37310.
00:22:39|37310.
00:22:41|37310.
00:22:41|37310.
00:22:43|37310.
00:22:43|37310.
00:22:44|37310.
00:22:46|37309.99
00:22:46|37310.
00:22:48|37310.
00:22:48|37310.
00:22:50|37310.
00:22:50|37310.
00:22:51|37310.
00:22:52|37310.
00:22:53|37310.
00:22:55|37310.
00:22:56|37310.
00:22:57|37310.
00:22:57|37309.99
00:22:59|37309.99
00:22:59|37309.99
00:23:01|37309.99
00:23:01|37309.99
00:23:03|37309.99
00:23:03|37310.
00:23:04|37310.
00:23:06|37309.99
00:23:07|37310.
00:23:07|37310.
00:23:09|37311.84
00:23:09|37313.19
00:23:10|37313.19
00:23:12|37313.19
00:23:12|37313.19
00:23:13|37313.19
00:23:15|37313.19
00:23:15|37313.19
00:23:16|37313.36
00:23:17|37313.44
00:23:18|37313.43
00:23:19|37313.43
00:23:21|37313.43
00:23:22|37313.43
00:23:24|37313.43
00:23:25|37313.44
00:23:26|37308.8
00:23:27|37307.27
00:23:28|37310.62
00:23:29|37310.62
00:23:30|37312.22
00:23:31|37312.35
00:23:32|37312.35
00:23:33|37313.36
00:23:34|37313.43
00:23:35|37313.43
00:23:36|37313.42
00:23:37|37313.43
00:23:38|37313.43
00:23:39|37313.43
00:23:40|37313.43
00:23:41|37313.42
00:23:42|37313.43
00:23:43|37313.42
00:23:44|37313.42
00:23:45|37313.42
00:23:46|37313.42
00:23:47|37313.42
00:23:48|37313.43
00:23:49|37313.44
00:23:50|37314.02
00:23:51|37319.44
00:23:52|37319.44
00:23:53|37319.83
00:23:54|37320.25
00:23:55|37320.25
00:23:56|37320.89
00:23:57|37321.1
00:23:58|37321.1
00:23:59|37321.1
00:24:00|37321.58
00:24:01|37321.57
00:24:02|37321.58
00:24:03|37321.58
00:24:04|37325.29
00:24:05|37326.64
00:24:06|37326.64
00:24:07|37326.64
00:24:08|37326.64
00:24:09|37326.64
00:24:10|37326.64
00:24:11|37326.63
00:24:12|37326.63
00:24:13|37326.63
00:24:14|37326.64
00:24:16|37326.63
00:24:16|37326.64
00:24:17|37326.78
00:24:18|37326.78
00:24:20|37327.06
00:24:21|37327.13
00:24:23|37327.13
00:24:24|37327.13
00:24:25|37327.12
00:24:26|37327.13
00:24:27|37327.13
00:24:28|37327.12
00:24:29|37327.13
00:24:30|37329.02
00:24:31|37329.02
00:24:32|37329.02
00:24:33|37329.03
00:24:34|37329.03
00:24:35|37329.02
00:24:36|37329.03
00:24:37|37329.03
00:24:38|37329.03
00:24:39|37329.03
00:24:40|37329.03
00:24:41|37329.03
00:24:42|37329.02
00:24:43|37329.02
00:24:44|37329.03
00:24:45|37329.03
00:24:46|37329.02
00:24:48|37329.02
00:24:49|37329.03
00:24:50|37329.02
00:24:50|37329.03
00:24:52|37329.03
00:24:52|37329.03
00:24:53|37329.02
00:24:54|37329.02
00:24:55|37329.32
00:24:56|37330.
00:24:58|37329.99
00:24:59|37332.23
00:25:00|37333.08
00:25:00|37333.08
00:25:01|37334.82
00:25:02|37334.9
00:25:04|37334.9
00:25:04|37334.9
00:25:05|37334.91
00:25:06|37334.9
00:25:08|37334.9
00:25:08|37334.9
00:25:09|37334.9
00:25:10|37334.91
00:25:12|37334.91
00:25:13|37334.91
00:25:13|37334.91
00:25:14|37334.91
00:25:15|37334.91
00:25:17|37334.91
00:25:18|37334.9
00:25:18|37334.9
00:25:19|37334.9
00:25:21|37334.91
00:25:21|37334.9
00:25:22|37334.91
00:25:23|37334.91
00:25:25|37334.9
00:25:27|37334.9
00:25:27|37334.91
00:25:29|37334.9
00:25:29|37334.91
00:25:30|37334.9
00:25:32|37334.91
00:25:32|37334.39
00:25:34|37334.19
00:25:34|37334.05
00:25:36|37334.06
00:25:37|37334.05
00:25:38|37334.06
00:25:38|37334.06
00:25:40|37334.06
00:25:40|37334.06
00:25:42|37334.05
00:25:42|37334.06
00:25:43|37334.06
00:25:44|37334.06
00:25:45|37334.06
00:25:47|37334.06
00:25:47|37334.06
00:25:48|37334.06
00:25:50|37334.05
00:25:50|37334.05
00:25:52|37334.05
00:25:52|37334.05
00:25:54|37334.05
00:25:54|37334.05
00:25:55|37334.05
00:25:56|37334.06
00:25:57|37334.06
00:25:59|37334.06
00:25:59|37334.05
00:26:01|37334.05
00:26:02|37334.05
00:26:02|37334.05
00:26:04|37334.06
00:26:05|37334.06
00:26:05|37334.06
00:26:06|37334.06
00:26:07|37334.05
00:26:08|37334.05
00:26:09|37334.05
00:26:11|37334.06
00:26:12|37334.06
00:26:12|37334.06
00:26:14|37334.06
00:26:15|37334.06
00:26:15|37334.06
00:26:16|37334.06
00:26:18|37334.06
00:26:19|37334.06
00:26:19|37334.06
00:26:20|37334.05
00:26:21|37334.05
00:26:23|37334.05
00:26:24|37334.05
00:26:25|37334.06
00:26:26|37334.06
00:26:27|37334.06
00:26:28|37334.06
00:26:30|37334.06
00:26:31|37334.05
00:26:32|37334.06
00:26:33|37334.06
00:26:34|37334.05
00:26:35|37334.05
00:26:36|37334.06
00:26:37|37334.05
00:26:38|37334.06
00:26:39|37334.05
00:26:41|37334.05
00:26:41|37334.06
00:26:42|37334.06
00:26:43|37334.06
00:26:44|37334.06
00:26:46|37334.06
00:26:47|37334.05
00:26:48|37334.06
00:26:49|37334.05
00:26:49|37334.06
00:26:51|37334.06
00:26:52|37334.06
00:26:53|37334.06
00:26:54|37334.05
00:26:55|37334.06
00:26:56|37334.05
00:26:57|37334.05
00:26:58|37334.05
00:26:59|37334.05
00:27:00|37334.05
00:27:01|37334.05
00:27:02|37334.05
00:27:03|37334.05
00:27:04|37334.05
00:27:05|37334.05
00:27:06|37334.05
00:27:07|37334.05
00:27:08|37330.
00:27:09|37329.02
00:27:10|37326.99
00:27:11|37326.91
00:27:12|37326.91
00:27:13|37326.91
00:27:14|37326.9
00:27:15|37326.9
00:27:17|37326.91
00:27:17|37326.91
00:27:18|37326.91
00:27:19|37326.91
00:27:20|37326.91
00:27:21|37326.91
00:27:23|37326.91
00:27:23|37326.91
00:27:25|37326.91
00:27:26|37331.09
00:27:28|37331.08
00:27:29|37331.08
00:27:30|37331.4
00:27:31|37331.39
00:27:31|37331.39
00:27:33|37332.49
00:27:34|37332.52
00:27:34|37332.51
00:27:35|37332.52
00:27:38|37332.51
00:27:39|37332.52
00:27:40|37332.51
00:27:41|37332.51
00:27:42|37332.51
00:27:44|37332.52
00:27:45|37332.51
00:27:45|37332.52
00:27:47|37332.51
00:27:47|37332.52
00:27:49|37332.51
00:27:50|37332.52
00:27:51|37331.99
00:27:52|37329.21
00:27:53|37327.41
00:27:54|37327.41
00:27:55|37327.41
00:27:56|37327.41
00:27:57|37327.42
00:27:58|37327.41
00:27:59|37327.41
00:28:00|37327.42
00:28:01|37327.41
00:28:02|37327.41
00:28:03|37327.36
00:28:04|37327.34
00:28:05|37327.35
00:28:07|37327.35
00:28:08|37327.35
00:28:09|37327.34
00:28:10|37327.35
00:28:11|37327.35
00:28:12|37327.34
00:28:13|37327.35
00:28:14|37327.35
00:28:15|37327.35
00:28:16|37327.35
00:28:19|37327.34
00:28:19|37327.35
00:28:21|37327.34
00:28:21|37327.35
00:28:23|37327.35
00:28:23|37327.34
00:28:24|37327.34
00:28:26|37327.35
00:28:28|37327.35
00:28:29|37327.34
00:28:30|37327.35
00:28:31|37327.34
00:28:32|37327.34
00:28:32|37327.34
00:28:34|37327.35
00:28:34|37327.34
00:28:36|37327.34
00:28:37|37327.34
00:28:38|37327.34
00:28:39|37327.35
00:28:40|37327.35
00:28:41|37327.34
00:28:41|37327.34
00:28:42|37327.35
00:28:43|37327.34
00:28:44|37327.35
00:28:45|37327.34
00:28:46|37326.9
00:28:48|37326.9
00:28:49|37326.9
00:28:50|37326.9
00:28:51|37326.91
00:28:52|37326.9
00:28:54|37326.91
00:28:55|37326.9
00:28:56|37326.91
00:28:57|37326.91
00:28:58|37326.91
00:28:59|37326.91
00:29:00|37326.9
00:29:01|37326.91
00:29:02|37326.91
00:29:03|37326.91
00:29:04|37326.91
00:29:05|37326.9
00:29:06|37326.9
00:29:07|37326.9
00:29:08|37326.9
00:29:09|37326.91
00:29:10|37326.91
00:29:11|37326.9
00:29:12|37326.91
00:29:13|37326.9
00:29:14|37326.9
00:29:15|37326.91
00:29:16|37326.9
00:29:17|37326.91
00:29:18|37326.9
00:29:20|37326.9
00:29:20|37326.91
00:29:21|37326.9
00:29:22|37326.9
00:29:23|37326.9
00:29:24|37326.9
00:29:25|37326.9
00:29:27|37326.9
00:29:28|37326.9
00:29:29|37326.9
00:29:30|37326.25
00:29:31|37326.26
00:29:32|37326.25
00:29:33|37326.26
00:29:34|37326.25
00:29:35|37326.25
00:29:36|37326.25
00:29:37|37324.01
00:29:38|37319.64
00:29:39|37319.64
00:29:40|37319.64
00:29:41|37319.65
00:29:42|37319.65
00:29:43|37319.64
00:29:44|37319.64
00:29:45|37319.64
00:29:46|37319.64
00:29:47|37319.64
00:29:49|37319.64
00:29:50|37319.64
00:29:50|37319.65
00:29:52|37319.64
00:29:52|37319.64
00:29:53|37319.64
00:29:54|37319.64
00:29:55|37319.64
00:29:56|37321.54
00:29:57|37321.54
00:29:59|37321.54
00:29:59|37321.55
00:30:00|37321.54
00:30:01|37321.54
00:30:02|37321.55
00:30:03|37321.54
00:30:04|37321.55
00:30:05|37321.54
00:30:06|37321.54
00:30:07|37321.55
00:30:08|37321.54
00:30:09|37321.55
00:30:11|37321.54
00:30:11|37321.54
00:30:12|37321.54
00:30:13|37323.04
00:30:14|37326.38
00:30:15|37326.38
00:30:17|37326.39
00:30:17|37326.38
00:30:18|37326.38
00:30:19|37326.38
00:30:21|37326.39
00:30:21|37326.38
00:30:22|37326.39
00:30:24|37326.38
00:30:25|37326.38
00:30:25|37326.39
00:30:26|37326.38
00:30:28|37326.39
00:30:31|37326.38
00:30:32|37326.38
00:30:33|37326.39
00:30:34|37326.38
00:30:35|37326.38
00:30:36|37326.39
00:30:37|37326.39
00:30:38|37326.38
00:30:39|37326.38
00:30:41|37326.38
00:30:42|37319.79
00:30:43|37319.64
00:30:44|37319.65
00:30:45|37319.65
00:30:46|37319.64
00:30:47|37319.65
00:30:48|37319.64
00:30:49|37319.64
00:30:50|37319.65
00:30:51|37316.08
00:30:52|37314.41
00:30:53|37314.42
00:30:54|37314.41
00:30:55|37314.41
00:30:56|37314.41
00:30:57|37312.34
00:30:58|37312.35
00:30:59|37312.34
00:31:00|37312.35
00:31:01|37312.34
00:31:02|37312.34
00:31:03|37312.34
00:31:04|37312.34
00:31:05|37307.93
00:31:06|37307.27
00:31:07|37307.28
00:31:08|37307.27
00:31:09|37307.27
00:31:10|37307.28
00:31:11|37307.27
00:31:12|37307.27
00:31:13|37307.27
00:31:14|37307.28
00:31:15|37307.28
00:31:16|37307.28
00:31:17|37307.28
00:31:18|37307.28
00:31:19|37307.28
00:31:20|37307.27
00:31:21|37307.27
00:31:22|37307.27
00:31:23|37307.28
00:31:24|37307.27
00:31:25|37307.27
00:31:26|37306.01
00:31:27|37305.94
00:31:28|37305.95
00:31:29|37305.95
00:31:30|37305.95
00:31:31|37305.95
00:31:32|37305.95
00:31:33|37305.94
00:31:34|37305.95
00:31:35|37305.67
00:31:36|37304.49
00:31:37|37304.49
00:31:38|37304.49
00:31:39|37304.48
00:31:40|37304.48
00:31:41|37304.48
00:31:42|37304.48
00:31:43|37304.48
00:31:44|37304.49
00:31:45|37304.49
00:31:46|37304.49
00:31:47|37304.48
00:31:48|37304.49
00:31:49|37304.49
00:31:50|37304.48
00:31:51|37304.49
00:31:52|37304.48
00:31:53|37304.49
00:31:54|37305.95
00:31:55|37305.94
00:31:56|37305.95
00:31:57|37307.28
00:31:58|37311.01
00:31:59|37311.01
00:32:00|37311.
00:32:01|37311.
00:32:03|37311.
00:32:04|37311.01
00:32:05|37311.01
00:32:05|37311.01
00:32:07|37311.01
00:32:07|37313.36
00:32:08|37313.35
00:32:10|37313.36
00:32:11|37316.91
00:32:11|37316.9
00:32:13|37316.91
00:32:13|37311.09
00:32:14|37311.1
00:32:15|37311.09
00:32:16|37311.09
00:32:18|37311.09
00:32:18|37311.1
00:32:19|37311.09
00:32:20|37311.1
00:32:21|37311.09
00:32:22|37311.09
00:32:24|37311.1
00:32:24|37311.1
00:32:25|37311.1
00:32:26|37311.09
00:32:27|37308.33
00:32:28|37304.67
00:32:30|37304.68
00:32:31|37304.68
00:32:33|37304.67
00:32:33|37304.68
00:32:34|37304.68
00:32:36|37304.67
00:32:37|37304.67
00:32:38|37304.68
00:32:39|37304.67
00:32:40|37304.67
00:32:41|37304.67
00:32:42|37304.67
00:32:43|37304.67
00:32:44|37304.68
00:32:45|37304.68
00:32:46|37304.68
00:32:47|37304.67
00:32:48|37304.67
00:32:49|37304.67
00:32:50|37304.68
00:32:51|37304.67
00:32:52|37304.67
00:32:53|37304.68
00:32:54|37304.67
00:32:55|37304.67
00:32:56|37304.67
00:32:57|37304.68
00:32:58|37304.67
00:32:59|37304.68
00:33:00|37304.67
00:33:01|37304.67
00:33:02|37304.68
00:33:03|37304.68
00:33:04|37306.65
00:33:05|37310.09
00:33:06|37310.17
00:33:07|37310.16
00:33:08|37310.16
00:33:09|37310.16
00:33:10|37310.16
00:33:11|37310.16
00:33:12|37310.17
00:33:13|37310.16
00:33:14|37310.16
00:33:15|37310.16
00:33:16|37310.17
00:33:17|37310.16
00:33:18|37310.16
00:33:19|37310.16
00:33:20|37310.16
00:33:21|37310.16
00:33:22|37310.16
00:33:24|37310.16
00:33:24|37310.16
00:33:25|37310.17
00:33:26|37310.17
00:33:27|37310.16
00:33:29|37310.17
00:33:29|37310.17
00:33:31|37310.16
00:33:31|37310.16
00:33:34|37310.17
00:33:35|37310.17
00:33:37|37311.79
00:33:37|37311.79
00:33:38|37311.79
00:33:39|37311.79
00:33:40|37311.79
00:33:41|37311.79
00:33:43|37311.78
00:33:44|37311.78
00:33:45|37311.78
00:33:45|37311.78
00:33:48|37311.78
00:33:49|37315.47
00:33:49|37315.47
00:33:51|37315.46
00:33:51|37315.46
00:33:53|37315.46
00:33:53|37315.46
00:33:55|37315.46
00:33:55|37315.46
00:33:57|37315.46
00:33:57|37315.47
00:33:59|37315.47
00:34:00|37315.46
00:34:01|37315.46
00:34:02|37315.46
00:34:03|37315.46
00:34:04|37315.46
00:34:05|37315.47
00:34:06|37315.47
00:34:07|37315.47
00:34:08|37315.46
00:34:09|37315.46
00:34:10|37315.46
00:34:11|37315.47
00:34:12|37315.46
00:34:13|37315.46
00:34:14|37315.47
00:34:15|37315.47
00:34:16|37315.46
00:34:17|37315.46
00:34:18|37315.46
00:34:19|37315.47
00:34:20|37315.47
00:34:21|37315.46
00:34:22|37315.47
00:34:23|37315.47
00:34:24|37315.47
00:34:25|37315.46
00:34:26|37315.46
00:34:27|37315.47
00:34:28|37315.47
00:34:29|37318.82
00:34:30|37318.81
00:34:31|37318.82
00:34:33|37318.82
00:34:34|37318.81
00:34:34|37318.81
00:34:36|37318.82
00:34:36|37318.82
00:34:38|37318.81
00:34:39|37318.82
00:34:41|37318.82
00:34:42|37318.82
00:34:43|37318.82
00:34:44|37318.82
00:34:45|37318.82
00:34:46|37318.81
00:34:47|37318.82
00:34:48|37318.82
00:34:49|37318.81
00:34:50|37318.81
00:34:51|37318.81
00:34:53|37318.82
00:34:53|37318.82
00:34:54|37318.81
00:34:56|37318.81
00:34:57|37318.81
00:34:58|37318.81
00:34:59|37318.81
00:35:00|37318.82
00:35:01|37318.82
00:35:02|37318.81
00:35:02|37318.82
00:35:04|37318.81
00:35:05|37318.82
00:35:06|37318.82
00:35:07|37318.82
00:35:07|37318.82
00:35:09|37318.81
00:35:09|37318.81
00:35:11|37318.81
00:35:12|37318.81
00:35:13|37318.81
00:35:14|37318.81
00:35:15|37318.82
00:35:16|37318.82
00:35:16|37318.82
00:35:17|37318.81
00:35:19|37319.03
00:35:20|37319.03
00:35:21|37319.03
00:35:22|37319.02
00:35:23|37319.02
00:35:24|37319.02
00:35:25|37319.03
00:35:26|37319.03
00:35:27|37319.02
00:35:28|37319.02
00:35:29|37319.03
00:35:30|37319.02
00:35:31|37319.02
00:35:32|37319.03
00:35:34|37319.02
00:35:35|37319.02
00:35:36|37319.02
00:35:37|37319.03
00:35:38|37319.03
00:35:39|37319.02
00:35:40|37319.02
00:35:41|37319.02
00:35:42|37319.02
00:35:43|37319.02
00:35:44|37319.02
00:35:45|37319.03
00:35:46|37319.02
00:35:47|37319.02
00:35:48|37319.02
00:35:49|37319.02
00:35:50|37319.03
00:35:51|37319.02
00:35:52|37319.02
00:35:53|37319.03
00:35:54|37319.03
00:35:55|37319.02
00:35:56|37319.02
00:35:57|37319.02
00:35:58|37319.03
00:35:59|37319.02
00:36:00|37310.63
00:36:01|37310.61
00:36:02|37310.61
00:36:03|37310.62
00:36:04|37310.62
00:36:05|37310.62
00:36:06|37310.61
00:36:07|37310.61
00:36:08|37310.61
00:36:09|37310.62
00:36:10|37310.62
00:36:11|37312.15
00:36:12|37312.15
00:36:13|37314.86
00:36:14|37314.86
00:36:15|37314.86
00:36:16|37314.86
00:36:17|37318.64
00:36:18|37318.65
00:36:19|37318.64
00:36:20|37318.64
00:36:21|37318.65
00:36:22|37318.65
00:36:23|37318.64
00:36:24|37318.64
00:36:25|37318.65
00:36:26|37318.64
00:36:27|37318.64
00:36:28|37318.64
00:36:29|37318.65
00:36:31|37318.64
00:36:31|37318.65
00:36:32|37318.65
00:36:34|37318.64
00:36:35|37318.64
00:36:36|37318.64
00:36:37|37318.65
00:36:38|37318.64
00:36:39|37318.64
00:36:40|37318.65
00:36:41|37318.64
00:36:42|37318.65
00:36:42|37318.65
00:36:44|37318.65
00:36:44|37318.64
00:36:46|37318.76
00:36:46|37319.85
00:36:48|37319.92
00:36:49|37319.91
00:36:50|37319.91
00:36:52|37319.91
00:36:53|37319.91
00:36:53|37319.92
00:36:55|37319.91
00:36:56|37319.91
00:36:57|37319.91
00:36:58|37319.91
00:36:59|37319.91
00:37:00|37319.91
00:37:01|37319.91
00:37:02|37319.92
00:37:04|37319.91
00:37:04|37319.92
00:37:05|37319.92
00:37:07|37319.91
00:37:07|37321.07
00:37:08|37321.09
00:37:09|37321.09
00:37:11|37321.09
00:37:12|37321.09
00:37:12|37321.09
00:37:14|37321.1
00:37:14|37321.1
00:37:16|37321.09
00:37:17|37321.09
00:37:18|37323.88
00:37:19|37323.88
00:37:20|37323.88
00:37:21|37323.88
00:37:22|37323.88
00:37:23|37323.88
00:37:24|37322.39
00:37:25|37322.39
00:37:26|37322.4
00:37:27|37322.39
00:37:28|37319.04
00:37:29|37319.03
00:37:30|37319.04
00:37:31|37319.03
00:37:32|37319.03
00:37:33|37319.03
00:37:34|37319.03
00:37:35|37319.03
00:37:37|37319.04
00:37:37|37319.03
00:37:38|37319.04
00:37:40|37319.04
00:37:41|37319.04
00:37:42|37319.03
00:37:43|37319.04
00:37:43|37319.04
00:37:45|37319.03
00:37:46|37320.54
00:37:47|37320.54
00:37:48|37320.55
00:37:49|37320.55
00:37:50|37320.54
00:37:50|37320.55
00:37:51|37320.55
00:37:53|37322.33
00:37:54|37322.57
00:37:55|37322.61
00:37:56|37322.62
00:37:57|37322.62
00:37:57|37322.61
00:37:59|37322.61
00:38:00|37322.61
00:38:01|37322.61
00:38:02|37322.62
00:38:03|37322.62
00:38:04|37322.61
00:38:05|37322.62
00:38:06|37322.61
00:38:07|37322.61
00:38:08|37322.61
00:38:09|37321.29
00:38:10|37321.3
00:38:11|37321.29
00:38:12|37321.3
00:38:13|37321.29
00:38:14|37321.3
00:38:15|37321.29
00:38:16|37321.11
00:38:17|37321.11
00:38:18|37321.1
00:38:19|37321.1
00:38:20|37321.1
00:38:21|37321.1
00:38:22|37321.1
00:38:23|37321.11
00:38:24|37321.11
00:38:25|37321.11
00:38:26|37321.11
00:38:27|37321.11
00:38:28|37321.1
00:38:29|37321.11
00:38:30|37321.11
00:38:31|37321.1
00:38:32|37321.1
00:38:33|37321.11
00:38:34|37321.11
00:38:35|37321.11
00:38:36|37321.1
00:38:37|37321.11
00:38:39|37321.1
00:38:40|37323.85
00:38:41|37323.87
00:38:42|37323.88
00:38:43|37323.88
00:38:44|37323.88
00:38:45|37323.87
00:38:46|37323.88
00:38:47|37323.88
00:38:48|37323.88
00:38:49|37323.87
00:38:50|37323.88
00:38:51|37323.88
00:38:52|37323.88
00:38:53|37323.87
00:38:54|37326.39
00:38:55|37326.73
00:38:56|37326.9
00:38:57|37326.9
00:38:58|37326.9
00:39:00|37326.91
00:39:01|37326.91
00:39:01|37326.9
00:39:03|37326.91
00:39:04|37326.9
00:39:05|37326.91
00:39:05|37326.9
00:39:06|37326.9
00:39:07|37326.91
00:39:09|37326.9
00:39:09|37326.9
00:39:11|37326.91
00:39:11|37326.91
00:39:12|37326.9
00:39:13|37326.91
00:39:14|37326.9
00:39:15|37326.9
00:39:16|37326.91
00:39:17|37326.91
00:39:18|37326.9
00:39:19|37326.9
00:39:21|37326.91
00:39:22|37326.91
00:39:22|37326.91
00:39:23|37326.91
00:39:25|37326.9
00:39:25|37326.91
00:39:27|37326.9
00:39:27|37326.9
00:39:28|37326.91
00:39:29|37326.9
00:39:31|37326.91
00:39:31|37324.89
00:39:33|37324.89
00:39:34|37324.9
00:39:34|37324.9
00:39:35|37321.11
00:39:37|37321.1
00:39:38|37321.1
00:39:39|37321.1
00:39:40|37321.
00:39:42|37321.01
00:39:43|37321.
00:39:44|37321.
00:39:45|37321.
00:39:46|37321.
00:39:47|37321.
00:39:48|37321.01
00:39:49|37321.
00:39:50|37321.01
00:39:52|37321.01
00:39:52|37321.
00:39:54|37321.01
00:39:55|37321.01
00:39:56|37321.
00:39:57|37321.01
00:39:58|37321.
00:39:59|37321.
00:40:00|37321.
00:40:01|37321.
00:40:02|37321.
00:40:03|37321.
00:40:04|37321.01
00:40:05|37321.
00:40:06|37321.
00:40:07|37321.01
00:40:08|37321.01
00:40:09|37321.
00:40:10|37321.01
00:40:11|37321.01
00:40:12|37321.01
00:40:13|37321.01
00:40:14|37321.
00:40:15|37321.01
00:40:16|37321.01
00:40:17|37321.01
00:40:18|37321.01
00:40:19|37321.01
00:40:20|37321.01
00:40:21|37321.01
00:40:22|37321.01
00:40:23|37321.01
00:40:24|37321.01
00:40:25|37321.01
00:40:26|37321.
00:40:27|37321.
00:40:28|37321.01
00:40:29|37321.01
00:40:30|37321.
00:40:31|37321.
00:40:32|37321.
00:40:33|37321.
00:40:34|37321.01
00:40:35|37321.
00:40:36|37321.01
00:40:38|37321.01
00:40:39|37321.01
00:40:40|37321.01
00:40:41|37321.
00:40:43|37321.01
00:40:44|37321.01
00:40:44|37321.01
00:40:46|37321.01
00:40:47|37321.
00:40:47|37321.
00:40:49|37321.
00:40:50|37321.
00:40:51|37321.01
00:40:51|37321.1
00:40:52|37321.1
00:40:54|37321.11
00:40:54|37321.1
00:40:55|37321.1
00:40:56|37321.11
00:40:57|37322.
00:40:58|37322.
00:41:00|37322.
00:41:00|37322.
00:41:02|37322.
00:41:03|37322.
00:41:04|37316.76
00:41:05|37316.76
00:41:06|37316.76
00:41:07|37316.76
00:41:08|37316.76
00:41:09|37316.76
00:41:11|37316.76
00:41:11|37316.76
00:41:12|37316.77
00:41:13|37316.76
00:41:14|37316.77
00:41:15|37316.77
00:41:17|37316.76
00:41:17|37316.77
00:41:18|37316.77
00:41:19|37316.77
00:41:20|37316.76
00:41:21|37316.76
00:41:22|37316.77
00:41:24|37316.76
00:41:24|37316.76
00:41:25|37316.77
00:41:26|37316.77
00:41:27|37316.77
00:41:28|37316.76
00:41:29|37316.76
00:41:30|37316.76
00:41:31|37313.34
00:41:32|37313.35
00:41:33|37313.34
00:41:34|37313.35
00:41:36|37313.35
00:41:36|37313.35
00:41:37|37313.34
00:41:39|37313.34
00:41:40|37313.34
00:41:42|37313.35
00:41:43|37313.34
00:41:44|37313.34
00:41:45|37313.34
00:41:45|37313.34
00:41:46|37313.34
00:41:47|37313.35
00:41:49|37313.35
00:41:49|37313.34
00:41:50|37313.34
00:41:51|37313.34
00:41:52|37313.34
00:41:53|37313.34
00:41:55|37313.35
00:41:55|37313.34
00:41:57|37313.35
00:41:58|37313.35
00:41:58|37313.34
00:42:00|37313.34
00:42:01|37313.35
00:42:02|37313.35
00:42:03|37313.34
00:42:04|37313.35
00:42:05|37313.34
00:42:06|37307.8
00:42:07|37305.24
00:42:08|37305.24
00:42:09|37305.24
00:42:10|37305.23
00:42:11|37305.24
00:42:12|37305.24
00:42:13|37305.24
00:42:14|37305.23
00:42:15|37305.24
00:42:16|37305.23
00:42:17|37305.23
00:42:18|37305.24
00:42:19|37305.23
00:42:20|37305.23
00:42:21|37305.23
00:42:22|37305.24
00:42:23|37305.23
00:42:24|37305.23
00:42:25|37305.23
00:42:26|37305.24
00:42:27|37305.24
00:42:28|37305.24
00:42:29|37305.24
00:42:30|37305.24
00:42:31|37305.23
00:42:32|37305.24
00:42:33|37305.24
00:42:35|37305.24
00:42:36|37305.23
00:42:36|37305.23
00:42:37|37305.23
00:42:38|37305.23
00:42:40|37305.24
00:42:42|37305.23
00:42:42|37305.24
00:42:44|37305.23
00:42:45|37305.24
00:42:46|37305.23
00:42:47|37305.24
00:42:48|37305.24
00:42:49|37305.23
00:42:50|37305.24
00:42:51|37305.23
00:42:52|37305.23
00:42:52|37305.23
00:42:54|37305.23
00:42:55|37305.23
00:42:56|37305.23
00:42:57|37305.23
00:42:58|37305.24
00:42:59|37305.24
00:43:00|37305.23
00:43:01|37305.23
00:43:02|37305.23
00:43:03|37305.23
00:43:05|37305.23
00:43:05|37305.24
00:43:06|37305.24
00:43:07|37305.23
00:43:08|37305.23
00:43:09|37305.24
00:43:10|37305.23
00:43:12|37305.23
00:43:12|37305.24
00:43:14|37305.24
00:43:15|37305.24
00:43:16|37305.24
00:43:17|37305.24
00:43:18|37305.23
00:43:19|37305.24
00:43:20|37305.23
00:43:21|37305.24
00:43:22|37305.24
00:43:23|37305.9
00:43:24|37306.19
00:43:25|37306.19
00:43:26|37306.19
00:43:27|37307.1
00:43:28|37307.11
00:43:29|37311.45
00:43:30|37311.5
00:43:31|37311.5
00:43:32|37311.49
00:43:33|37311.49
00:43:34|37311.5
00:43:35|37311.49
00:43:36|37311.5
00:43:37|37311.5
00:43:38|37311.5
00:43:39|37311.5
00:43:40|37313.37
00:43:41|37313.37
00:43:43|37321.1
00:43:44|37321.1
00:43:45|37321.1
00:43:46|37321.1
00:43:47|37321.1
00:43:48|37321.1
00:43:49|37321.1
00:43:50|37321.1
00:43:51|37321.09
00:43:52|37321.09
00:43:53|37321.1
00:43:54|37321.09
00:43:55|37321.1
00:43:56|37321.1
00:43:57|37321.1
00:43:58|37321.1
00:43:59|37321.1
00:44:00|37321.09
00:44:01|37321.1
00:44:02|37321.1
00:44:03|37321.1
00:44:04|37321.09
00:44:05|37321.1
00:44:07|37321.09
00:44:08|37321.09
00:44:08|37321.09
00:44:10|37321.09
00:44:10|37321.09
00:44:11|37321.09
00:44:12|37321.09
00:44:13|37321.09
00:44:14|37321.1
00:44:15|37321.1
00:44:17|37321.09
00:44:17|37321.09
00:44:18|37321.09
00:44:20|37321.1
00:44:21|37321.1
00:44:22|37321.1
00:44:23|37321.09
00:44:24|37321.09
00:44:25|37321.1
00:44:26|37321.09
00:44:27|37321.09
00:44:28|37321.09
00:44:29|37321.09
00:44:30|37321.09
00:44:31|37321.09
00:44:32|37321.1
00:44:33|37321.1
00:44:34|37321.09
00:44:35|37321.09
00:44:36|37321.1
00:44:37|37321.1
00:44:38|37321.09
00:44:39|37321.09
00:44:40|37321.1
00:44:41|37321.1
00:44:43|37321.1
00:44:44|37321.09
00:44:45|37321.09
00:44:45|37321.1
00:44:47|37321.09
00:44:47|37321.09
00:44:48|37321.09
00:44:50|37321.1
00:44:51|37321.09
00:44:52|37320.08
00:44:52|37317.05
00:44:54|37317.05
00:44:55|37317.05
00:44:56|37317.05
00:44:56|37317.05
00:44:58|37317.05
00:44:59|37317.05
00:45:00|37317.05
00:45:01|37317.05
00:45:02|37317.04
00:45:02|37318.92
00:45:04|37318.91
00:45:05|37318.91
00:45:06|37318.92
00:45:07|37318.92
00:45:08|37318.91
00:45:10|37318.91
00:45:11|37318.91
00:45:12|37318.91
00:45:12|37318.91
00:45:14|37318.92
00:45:14|37318.92
00:45:15|37318.92
00:45:16|37318.91
00:45:17|37318.92
00:45:18|37318.92
00:45:19|37318.91
00:45:20|37318.92
00:45:21|37318.91
00:45:22|37318.91
00:45:23|37317.05
00:45:24|37313.37
00:45:25|37313.37
00:45:26|37313.36
00:45:28|37313.37
00:45:28|37313.37
00:45:30|37313.37
00:45:30|37313.37
00:45:32|37313.36
00:45:33|37313.37
00:45:33|37315.02
00:45:34|37321.09
00:45:35|37321.1
00:45:36|37321.1
00:45:37|37321.09
00:45:38|37321.1
00:45:39|37321.1
00:45:40|37321.09
00:45:41|37321.09
00:45:42|37321.1
00:45:43|37321.1
00:45:45|37321.1
00:45:46|37321.09
00:45:47|37321.09
00:45:49|37321.09
00:45:50|37321.1
00:45:51|37321.1
00:45:52|37321.1
00:45:53|37321.1
00:45:54|37321.1
00:45:56|37321.09
00:45:57|37321.09
00:45:58|37321.1
00:45:58|37321.09
00:46:00|37321.1
00:46:01|37321.19
00:46:01|37321.19
00:46:03|37321.19
00:46:03|37321.18
00:46:05|37321.19
00:46:06|37321.19
00:46:07|37321.18
00:46:08|37321.18
00:46:09|37321.19
00:46:10|37321.18
00:46:11|37321.19
00:46:12|37321.19
00:46:13|37321.18
00:46:14|37321.18
00:46:15|37321.19
00:46:16|37321.19
00:46:17|37321.18
00:46:18|37321.18
00:46:19|37321.19
00:46:21|37321.18
00:46:21|37321.18
00:46:22|37321.19
00:46:23|37321.18
00:46:24|37321.19
00:46:25|37321.18
00:46:26|37321.19
00:46:28|37321.19
00:46:28|37321.18
00:46:29|37321.19
00:46:30|37321.19
00:46:31|37321.19
00:46:32|37321.18
00:46:34|37321.18
00:46:34|37321.18
00:46:35|37321.19
00:46:36|37321.18
00:46:37|37321.18
00:46:38|37321.19
00:46:39|37321.19
00:46:41|37321.19
00:46:41|37321.19
00:46:42|37321.19
00:46:44|37321.18
00:46:46|37321.18
00:46:47|37321.19
00:46:48|37321.19
00:46:50|37321.19
00:46:50|37321.18
00:46:52|37321.19
00:46:53|37321.18
00:46:54|37321.18
00:46:54|37321.18
00:46:56|37321.18
00:46:56|37321.18
00:46:58|37321.18
00:46:59|37321.19
00:47:00|37321.19
00:47:00|37321.18
00:47:02|37321.18
00:47:02|37321.18
00:47:03|37321.19
00:47:05|37321.18
00:47:06|37321.19
00:47:07|37321.18
00:47:08|37321.19
00:47:09|37321.19
00:47:10|37321.18
00:47:11|37321.18
00:47:12|37321.19
00:47:13|37321.03
00:47:14|37319.23
00:47:15|37319.22
00:47:16|37319.23
00:47:17|37319.22
00:47:18|37319.23
00:47:19|37319.96
00:47:20|37319.97
00:47:21|37321.17
00:47:22|37321.18
00:47:23|37321.17
00:47:24|37321.17
00:47:26|37321.23
00:47:26|37321.23
00:47:27|37321.25
00:47:28|37321.26
00:47:29|37321.26
00:47:31|37321.26
00:47:31|37321.7
00:47:32|37321.71
00:47:33|37321.71
00:47:34|37321.72
00:47:36|37321.71
00:47:37|37321.71
00:47:37|37321.71
00:47:38|37321.71
00:47:39|37321.71
00:47:41|37321.71
00:47:41|37321.72
00:47:42|37321.72
00:47:43|37321.71
00:47:45|37321.71
00:47:47|37321.71
00:47:48|37321.72
00:47:49|37321.72
00:47:50|37321.71
00:47:51|37321.71
00:47:52|37321.72
00:47:52|37321.71
00:47:54|37321.71
00:47:54|37321.72
00:47:56|37321.71
00:47:58|37321.72
00:47:59|37321.71
00:47:59|37321.71
00:48:01|37321.72
00:48:01|37321.72
00:48:02|37321.71
00:48:04|37321.72
00:48:04|37321.71
00:48:05|37321.71
00:48:06|37321.71
00:48:07|37321.71
00:48:09|37321.71
00:48:10|37321.72
00:48:10|37321.72
00:48:11|37321.71
00:48:12|37321.71
00:48:14|37321.72
00:48:14|37321.72
00:48:15|37321.71
00:48:17|37321.71
00:48:18|37321.72
00:48:19|37321.72
00:48:20|37321.72
00:48:21|37321.71
00:48:22|37321.71
00:48:23|37321.71
00:48:24|37321.71
00:48:25|37321.72
00:48:26|37321.71
00:48:27|37321.72
00:48:28|37321.71
00:48:29|37321.71
00:48:30|37321.72
00:48:31|37321.71
00:48:32|37321.71
00:48:33|37321.72
00:48:34|37321.72
00:48:35|37321.72
00:48:36|37321.71
00:48:37|37321.71
00:48:38|37321.71
00:48:39|37321.72
00:48:40|37321.71
00:48:41|37321.71
00:48:42|37321.
00:48:43|37315.85
00:48:44|37315.86
00:48:45|37315.85
00:48:46|37315.85
00:48:47|37315.85
00:48:49|37315.86
00:48:50|37315.85
00:48:51|37315.85
00:48:51|37315.86
00:48:53|37315.85
00:48:54|37315.85
00:48:56|37315.85
00:48:56|37315.85
00:48:57|37315.85
00:48:59|37315.85
00:49:00|37315.85
00:49:00|37315.85
00:49:02|37315.86
00:49:03|37315.85
00:49:03|37315.85
00:49:04|37315.85
00:49:06|37315.86
00:49:06|37315.86
00:49:08|37315.86
00:49:08|37315.86
00:49:10|37314.01
00:49:11|37313.98
00:49:12|37313.98
00:49:13|37313.98
00:49:13|37313.99
00:49:14|37313.98
00:49:15|37313.98
00:49:16|37313.98
00:49:17|37313.36
00:49:18|37313.36
00:49:20|37313.36
00:49:20|37313.36
00:49:22|37313.36
00:49:22|37313.37
00:49:24|37313.37
00:49:24|37313.36
00:49:25|37307.3
00:49:27|37307.31
00:49:27|37307.3
00:49:29|37307.31
00:49:29|37307.31
00:49:31|37307.3
00:49:32|37307.31
00:49:33|37307.31
00:49:34|37307.31
00:49:35|37307.31
00:49:36|37307.3
00:49:37|37307.3
00:49:37|37307.3
00:49:38|37307.3
00:49:39|37307.3
00:49:41|37307.3
00:49:42|37307.3
00:49:43|37307.3
00:49:43|37307.3
00:49:45|37306.25
00:49:45|37306.2
00:49:48|37306.2
00:49:49|37297.3
00:49:49|37297.3
00:49:50|37297.3
00:49:51|37297.3
00:49:53|37297.3
00:49:54|37297.3
00:49:54|37297.3
00:49:55|37297.31
00:49:57|37297.3
00:49:58|37297.3
00:49:58|37297.31
00:50:00|37297.3
00:50:01|37297.3
00:50:03|37297.31
00:50:03|37297.31
00:50:04|37297.3
00:50:06|37297.3
00:50:06|37297.31
00:50:07|37297.31
00:50:08|37297.3
00:50:09|37297.31
00:50:10|37297.3
00:50:12|37297.3
00:50:13|37297.3
00:50:13|37297.3
00:50:15|37297.3
00:50:15|37297.3
00:50:16|37297.31
00:50:17|37297.31
00:50:19|37297.3
00:50:20|37297.3
00:50:20|37297.3
00:50:22|37293.08
00:50:22|37293.09
00:50:24|37293.09
00:50:25|37293.09
00:50:26|37293.09
00:50:26|37293.08
00:50:28|37293.08
00:50:28|37293.08
00:50:30|37293.08
00:50:31|37293.08
00:50:31|37293.09
00:50:33|37293.09
00:50:33|37293.09
00:50:34|37293.09
00:50:35|37293.09
00:50:36|37293.08
00:50:37|37293.08
00:50:38|37293.08
00:50:40|37293.09
00:50:41|37293.08
00:50:42|37293.08
00:50:44|37293.08
00:50:44|37293.08
00:50:45|37293.08
00:50:46|37293.08
00:50:48|37293.09
00:50:50|37293.09
00:50:50|37293.09
00:50:52|37293.08
00:50:53|37293.09
00:50:54|37293.08
00:50:55|37293.08
00:50:56|37293.09
00:50:57|37293.09
00:50:58|37293.09
00:50:59|37293.09
00:51:00|37293.09
00:51:01|37293.09
00:51:02|37293.09
00:51:03|37293.08
00:51:04|37293.08
00:51:05|37293.09
00:51:06|37293.09
00:51:07|37293.08
00:51:08|37293.09
00:51:09|37293.09
00:51:10|37293.08
00:51:11|37293.08
00:51:12|37293.09
00:51:13|37293.08
00:51:14|37293.09
00:51:15|37293.08
00:51:16|37293.08
00:51:17|37293.08
00:51:18|37293.09
00:51:19|37293.09
00:51:20|37293.09
00:51:21|37293.09
00:51:22|37293.08
00:51:23|37293.08
00:51:25|37293.09
00:51:25|37293.09
00:51:26|37293.09
00:51:28|37293.09
00:51:28|37293.08
00:51:30|37293.08
00:51:31|37293.09
00:51:31|37293.09
00:51:32|37293.08
00:51:34|37293.08
00:51:35|37293.08
00:51:36|37293.08
00:51:37|37293.08
00:51:38|37293.08
00:51:38|37293.08
00:51:40|37293.08
00:51:41|37293.09
00:51:42|37293.08
00:51:42|37293.08
00:51:44|37293.09
00:51:44|37293.09
00:51:46|37293.09
00:51:47|37293.09
00:51:48|37293.09
00:51:50|37293.09
00:51:51|37293.09
00:51:52|37293.09
00:51:53|37293.09
00:51:54|37293.08
00:51:56|37293.08
00:51:57|37293.08
00:51:57|37293.08
00:51:58|37293.09
00:52:00|37293.09
00:52:01|37293.09
00:52:01|37293.08
00:52:02|37293.08
00:52:03|37293.08
00:52:05|37293.09
00:52:05|37293.09
00:52:06|37293.09
00:52:08|37293.09
00:52:09|37293.09
00:52:10|37293.08
00:52:10|37293.08
00:52:11|37293.08
00:52:13|37293.09
00:52:14|37293.08
00:52:14|37293.09
00:52:15|37293.08
00:52:16|37293.08
00:52:18|37293.09
00:52:19|37293.09
00:52:20|37293.09
00:52:21|37293.08
00:52:23|37293.08
00:52:23|37293.08
00:52:24|37293.08
00:52:25|37293.08
00:52:26|37293.08
00:52:28|37293.08
00:52:28|37293.08
00:52:29|37293.08
00:52:30|37293.08
00:52:32|37293.09
00:52:32|37293.08
00:52:34|37293.09
00:52:35|37293.08
00:52:35|37293.08
00:52:36|37293.08
00:52:38|37288.19
00:52:39|37288.19
00:52:40|37288.19
00:52:41|37288.2
00:52:41|37288.2
00:52:43|37288.2
00:52:44|37288.2
00:52:45|37288.2
00:52:46|37288.19
00:52:46|37288.19
00:52:47|37288.2
00:52:49|37288.2
00:52:50|37288.19
00:52:52|37288.19
00:52:53|37288.2
00:52:54|37288.19
00:52:54|37290.06
00:52:56|37290.07
00:52:57|37290.07
00:52:57|37290.07
00:52:59|37290.07
00:52:59|37290.07
00:53:01|37290.06
00:53:01|37290.06
00:53:03|37290.06
00:53:03|37290.07
00:53:04|37290.07
00:53:06|37290.07
00:53:07|37290.06
00:53:08|37290.06
00:53:09|37290.06
00:53:10|37290.06
00:53:12|37290.07
00:53:12|37290.07
00:53:14|37290.06
00:53:14|37290.07
00:53:16|37290.07
00:53:16|37290.06
00:53:18|37290.07
00:53:19|37290.06
00:53:20|37290.07
00:53:21|37290.07
00:53:22|37290.07
00:53:23|37290.07
00:53:24|37290.06
00:53:25|37290.06
00:53:26|37290.06
00:53:27|37291.12
00:53:28|37291.12
00:53:29|37291.13
00:53:30|37291.13
00:53:31|37291.13
00:53:32|37291.13
00:53:33|37291.12
00:53:34|37291.13
00:53:35|37291.13
00:53:37|37291.12
00:53:38|37291.12
00:53:38|37291.12
00:53:39|37291.12
00:53:40|37291.12
00:53:41|37291.12
00:53:43|37291.12
00:53:43|37291.13
00:53:44|37291.13
00:53:46|37291.12
00:53:46|37291.12
00:53:47|37291.12
00:53:48|37291.12
00:53:49|37291.12
00:53:51|37291.12
00:53:52|37291.13
00:53:53|37291.12
00:53:55|37291.12
00:53:56|37291.12
00:53:57|37291.13
00:53:58|37291.13
00:53:59|37291.12
00:53:59|37291.12
00:54:00|37291.12
00:54:02|37291.12
00:54:03|37291.13
00:54:04|37292.43
00:54:05|37292.46
00:54:06|37292.46
00:54:07|37292.46
00:54:08|37292.46
00:54:09|37292.46
00:54:10|37292.45
00:54:11|37292.45
00:54:12|37292.84
00:54:13|37292.89
00:54:14|37292.88
00:54:15|37292.89
00:54:16|37292.89
00:54:17|37292.88
00:54:18|37292.89
00:54:19|37292.89
00:54:20|37292.89
00:54:21|37292.89
00:54:22|37292.88
00:54:23|37292.88
00:54:24|37292.89
00:54:25|37292.89
00:54:26|37292.88
00:54:27|37292.88
00:54:28|37292.89
00:54:29|37292.88
00:54:30|37292.89
00:54:31|37292.88
00:54:32|37292.89
00:54:33|37292.89
00:54:34|37292.88
00:54:35|37292.89
00:54:36|37292.89
00:54:37|37295.88
00:54:38|37296.13
00:54:39|37296.13
00:54:40|37296.13
00:54:41|37296.13
00:54:42|37296.12
00:54:43|37296.12
00:54:44|37296.13
00:54:45|37296.13
00:54:46|37296.13
00:54:47|37296.12
00:54:48|37296.13
00:54:49|37296.13
00:54:50|37296.13
00:54:51|37296.13
00:54:52|37301.07
00:54:53|37301.53
00:54:54|37301.53
00:54:55|37301.57
00:54:56|37301.57
00:54:58|37301.58
00:54:59|37301.58
00:55:00|37301.58
00:55:01|37301.57
00:55:02|37301.57
00:55:02|37301.57
00:55:04|37301.58
00:55:05|37301.58
00:55:06|37301.57
00:55:07|37301.58
00:55:08|37301.57
00:55:09|37301.58
00:55:10|37301.57
00:55:11|37301.58
00:55:12|37303.07
00:55:13|37304.24
00:55:14|37304.25
00:55:15|37304.25
00:55:16|37304.25
00:55:18|37304.25
00:55:18|37304.24
00:55:20|37304.24
00:55:20|37304.25
00:55:22|37304.25
00:55:22|37304.24
00:55:23|37304.24
00:55:24|37304.25
00:55:26|37304.25
00:55:27|37304.24
00:55:27|37304.24
00:55:28|37304.25
00:55:29|37304.24
00:55:30|37304.25
00:55:32|37304.24
00:55:33|37304.25
00:55:33|37304.25
00:55:35|37304.24
00:55:36|37304.24
00:55:37|37304.24
00:55:38|37304.24
00:55:38|37304.25
00:55:40|37304.25
00:55:40|37304.24
00:55:41|37304.24
00:55:42|37304.24
00:55:44|37304.24
00:55:44|37304.24
00:55:46|37304.24
00:55:47|37304.24
00:55:48|37304.24
00:55:48|37304.08
00:55:50|37304.08
00:55:51|37301.08
00:55:52|37301.09
00:55:54|37301.08
00:55:54|37301.08
00:55:56|37301.08
00:55:57|37301.09
00:55:57|37301.08
00:55:59|37301.08
00:56:00|37301.09
00:56:01|37301.08
00:56:02|37301.09
00:56:03|37301.09
00:56:04|37301.09
00:56:05|37301.08
00:56:05|37301.09
00:56:07|37301.09
00:56:08|37301.09
00:56:09|37301.08
00:56:10|37301.09
00:56:11|37301.08
00:56:12|37301.08
00:56:13|37301.08
00:56:14|37301.09
00:56:15|37301.08
00:56:16|37301.09
00:56:17|37301.98
00:56:18|37304.23
00:56:19|37304.23
00:56:20|37304.23
00:56:21|37304.23
00:56:22|37304.23
00:56:23|37304.23
00:56:24|37304.23
00:56:25|37304.23
00:56:26|37304.23
00:56:28|37304.22
00:56:28|37304.22
00:56:29|37304.22
00:56:31|37304.23
00:56:31|37304.22
00:56:32|37304.22
00:56:33|37304.22
00:56:34|37304.23
00:56:35|37304.23
00:56:36|37304.23
00:56:37|37304.22
00:56:39|37304.23
00:56:39|37304.23
00:56:40|37304.22
00:56:41|37304.23
00:56:42|37304.23
00:56:43|37304.22
00:56:45|37304.22
00:56:45|37304.22
00:56:46|37304.22
00:56:47|37304.23
00:56:49|37304.22
00:56:50|37304.23
00:56:50|37304.23
00:56:51|37304.22
00:56:52|37304.22
00:56:54|37304.22
00:56:55|37304.23
00:56:56|37304.23
00:56:57|37304.22
00:56:57|37304.22
00:56:59|37304.22
00:57:00|37304.22
00:57:01|37304.23
00:57:02|37304.22
00:57:03|37304.22
00:57:05|37304.22
00:57:05|37304.23
00:57:07|37304.22
00:57:08|37304.23
00:57:09|37304.23
00:57:10|37304.22
00:57:11|37304.23
00:57:12|37304.23
00:57:13|37300.92
00:57:14|37300.91
00:57:15|37300.91
00:57:16|37300.92
00:57:17|37299.71
00:57:18|37292.89
00:57:19|37292.88
00:57:20|37292.88
00:57:21|37292.89
00:57:22|37292.89
00:57:23|37292.89
00:57:24|37292.89
00:57:25|37292.89
00:57:26|37292.88
00:57:27|37292.89
00:57:28|37292.89
00:57:29|37291.13
00:57:30|37291.13
00:57:31|37291.12
00:57:32|37291.12
00:57:33|37291.13
00:57:34|37291.12
00:57:35|37291.13
00:57:36|37291.13
00:57:37|37291.12
00:57:38|37291.12
00:57:39|37291.12
00:57:40|37291.12
00:57:42|37291.12
00:57:43|37291.13
00:57:44|37291.12
00:57:45|37291.13
00:57:46|37291.13
00:57:47|37291.13
00:57:48|37291.13
00:57:49|37291.12
00:57:50|37291.13
00:57:51|37291.12
00:57:52|37291.13
00:57:53|37291.12
00:57:54|37291.12
00:57:55|37291.12
00:57:56|37291.13
00:57:57|37291.13
00:57:58|37291.12
00:57:59|37291.13
00:58:00|37291.12
00:58:01|37291.12
00:58:02|37291.13
00:58:03|37291.13
00:58:04|37291.13
00:58:05|37291.12
00:58:06|37291.12
00:58:07|37291.13
00:58:08|37291.12
00:58:09|37291.12
00:58:10|37291.13
00:58:11|37291.13
00:58:12|37291.12
00:58:13|37291.13
00:58:15|37293.31
00:58:15|37293.31
00:58:16|37293.32
00:58:17|37293.31
00:58:19|37293.32
00:58:19|37293.32
00:58:20|37293.32
00:58:22|37293.32
00:58:23|37293.32
00:58:24|37293.31
00:58:24|37293.32
00:58:25|37293.32
00:58:26|37293.31
00:58:28|37293.32
00:58:28|37291.13
00:58:29|37291.14
00:58:30|37291.14
00:58:32|37291.13
00:58:32|37291.13
00:58:34|37291.13
00:58:34|37291.14
00:58:36|37291.14
00:58:37|37291.13
00:58:38|37291.13
00:58:38|37291.13
00:58:40|37291.14
00:58:41|37291.14
00:58:42|37291.13
00:58:43|37291.14
00:58:44|37291.13
00:58:45|37291.14
00:58:46|37291.13
00:58:47|37291.14
00:58:48|37291.14
00:58:49|37291.13
00:58:50|37291.14
00:58:51|37291.14
00:58:52|37291.14
00:58:53|37291.14
00:58:54|37291.13
00:58:55|37291.14
00:58:56|37291.14
00:58:57|37291.13
00:58:58|37291.13
00:58:59|37291.14
00:59:00|37291.13
00:59:01|37291.13
00:59:02|37291.13
00:59:03|37291.14
00:59:04|37291.13
00:59:05|37291.13
00:59:06|37291.14
00:59:07|37291.13
00:59:08|37291.14
00:59:09|37291.14
00:59:10|37291.13
00:59:11|37291.13
00:59:12|37291.13
00:59:13|37291.13
00:59:14|37291.14
00:59:15|37291.13
00:59:16|37291.14
00:59:18|37291.13
00:59:18|37291.13
00:59:20|37291.13
00:59:20|37291.13
00:59:22|37291.14
00:59:22|37291.13
00:59:24|37291.13
00:59:24|37291.13
00:59:25|37291.14
00:59:27|37291.14
00:59:28|37291.14
00:59:29|37291.13
00:59:29|37291.13
00:59:31|37291.14
00:59:31|37291.13
00:59:33|37291.13
00:59:34|37291.13
00:59:34|37291.13
00:59:35|37291.13
00:59:37|37291.13
00:59:37|37291.14
00:59:39|37291.13
00:59:40|37291.13
00:59:41|37291.13
00:59:41|37291.13
00:59:42|37293.31
00:59:44|37294.43
00:59:45|37294.47
00:59:45|37294.47
00:59:47|37294.48
00:59:47|37294.47
00:59:49|37294.47
00:59:50|37294.47
00:59:51|37294.47
00:59:51|37294.47
00:59:53|37294.48
00:59:53|37294.48
00:59:55|37294.47
00:59:56|37294.48
00:59:58|37294.47
00:59:58|37294.48
01:00:00|37294.47
01:00:01|37294.47
01:00:01|37294.48
01:00:03|37294.47
01:00:04|37294.47
01:00:05|37295.6
01:00:06|37299.07
01:00:07|37299.07
01:00:08|37299.08
01:00:09|37299.07
01:00:10|37299.08
01:00:11|37299.07
01:00:12|37299.08
01:00:13|37299.07
01:00:14|37299.08
01:00:15|37299.07
01:00:16|37299.08
01:00:17|37299.07
01:00:18|37299.08
01:00:19|37299.07
01:00:20|37299.08
01:00:21|37299.07
01:00:22|37299.08
01:00:23|37299.08
01:00:24|37299.08
01:00:25|37299.07
01:00:26|37299.08
01:00:27|37299.08
01:00:28|37299.07
01:00:29|37299.07
01:00:30|37299.08
01:00:31|37299.07
01:00:32|37299.08
01:00:33|37299.08
01:00:34|37299.08
01:00:35|37299.08
01:00:36|37299.08
01:00:37|37299.08
01:00:38|37299.07
01:00:39|37299.07
01:00:40|37299.07
01:00:41|37299.07
01:00:42|37302.42
01:00:43|37307.44
01:00:44|37307.45
01:00:45|37307.45
01:00:46|37307.44
01:00:47|37307.45
01:00:48|37307.45
01:00:49|37307.45
01:00:50|37307.44
01:00:51|37307.45
01:00:52|37307.45
01:00:53|37307.45
01:00:54|37307.44
01:00:55|37308.61
01:00:56|37308.61
01:00:58|37308.99
01:00:59|37309.
01:01:01|37309.28
01:01:02|37309.73
01:01:02|37311.1
01:01:03|37311.09
01:01:04|37311.1
01:01:05|37311.09
01:01:07|37311.1
01:01:08|37311.09
01:01:08|37311.1
01:01:10|37311.09
01:01:11|37311.09
01:01:12|37311.09
01:01:13|37311.09
01:01:14|37311.1
01:01:15|37311.1
01:01:17|37311.1
01:01:18|37311.1
01:01:19|37304.04
01:01:20|37301.83
01:01:21|37301.83
01:01:21|37301.84
01:01:23|37301.84
01:01:23|37301.84
01:01:24|37301.84
01:01:25|37301.83
01:01:27|37301.84
01:01:27|37301.83
01:01:28|37301.83
01:01:29|37301.84
01:01:31|37301.84
01:01:31|37301.84
01:01:32|37301.84
01:01:33|37301.84
01:01:35|37301.84
01:01:35|37301.84
01:01:36|37301.83
01:01:38|37303.69
01:01:39|37303.7
01:01:39|37303.7
01:01:40|37303.71
01:01:41|37303.71
01:01:43|37303.71
01:01:43|37303.71
01:01:45|37303.71
01:01:46|37303.71
01:01:47|37303.71
01:01:48|37303.71
01:01:48|37303.71
01:01:49|37303.7
01:01:51|37303.7
01:01:51|37303.7
01:01:52|37303.7
01:01:53|37303.71
01:01:54|37303.7
01:01:55|37303.7
01:01:56|37303.7
01:01:57|37303.71
01:01:59|37303.7
01:02:00|37303.71
01:02:01|37303.71
01:02:02|37303.71
01:02:03|37303.71
01:02:04|37303.7
01:02:05|37303.7
01:02:06|37303.7
01:02:07|37303.7
01:02:08|37303.7
01:02:09|37303.71
01:02:10|37303.71
01:02:11|37303.7
01:02:12|37303.71
01:02:13|37303.71
01:02:14|37303.71
01:02:15|37303.71
01:02:16|37303.71
01:02:17|37303.71
01:02:18|37303.7
01:02:20|37303.7
01:02:20|37303.7
01:02:21|37303.71
01:02:22|37303.7
01:02:24|37303.7
01:02:25|37303.7
01:02:26|37303.7
01:02:26|37303.7
01:02:27|37303.7
01:02:28|37303.71
01:02:29|37303.7
01:02:30|37303.71
01:02:31|37303.7
01:02:32|37303.7
01:02:34|37303.7
01:02:34|37303.7
01:02:36|37303.71
01:02:37|37303.71
01:02:37|37303.71
01:02:38|37303.71
01:02:39|37303.7
01:02:40|37303.7
01:02:41|37303.7
01:02:42|37303.71
01:02:43|37303.7
01:02:44|37306.65
01:02:45|37306.69
01:02:46|37306.68
01:02:47|37306.68
01:02:48|37311.09
01:02:50|37311.09
01:02:50|37311.09
01:02:51|37311.09
01:02:52|37311.09
01:02:53|37311.1
01:02:54|37314.
01:02:55|37314.01
01:02:57|37314.01
01:02:58|37314.87
01:02:58|37314.87
01:02:59|37314.88
01:03:01|37314.88
01:03:02|37314.87
01:03:02|37314.88
01:03:05|37314.88
01:03:06|37314.88
01:03:07|37314.88
01:03:07|37314.88
01:03:08|37319.34
01:03:10|37319.39
01:03:11|37319.39
01:03:12|37319.39
01:03:12|37319.39
01:03:13|37319.39
01:03:15|37319.4
01:03:15|37319.4
01:03:17|37319.4
01:03:18|37319.4
01:03:18|37319.4
01:03:19|37319.4
01:03:21|37319.39
01:03:22|37325.14
01:03:24|37325.47
01:03:24|37325.48
01:03:26|37325.48
01:03:26|37325.48
01:03:27|37325.48
01:03:28|37325.47
01:03:29|37325.48
01:03:31|37325.48
01:03:32|37325.47
01:03:33|37325.47
01:03:33|37325.47
01:03:34|37325.47
01:03:35|37325.48
01:03:37|37325.47
01:03:37|37325.47
01:03:39|37325.47
01:03:39|37325.47
01:03:40|37325.48
01:03:42|37325.47
01:03:42|37325.47
01:03:44|37325.47
01:03:45|37325.47
01:03:45|37325.47
01:03:46|37325.48
01:03:47|37325.48
01:03:48|37325.47
01:03:49|37325.48
01:03:50|37325.48
01:03:52|37325.47
01:03:52|37325.48
01:03:53|37325.47
01:03:54|37325.48
01:03:55|37325.47
01:03:56|37325.48
01:03:57|37325.47
01:03:58|37325.48
01:04:00|37325.48
01:04:01|37325.47
01:04:03|37325.48
01:04:03|37325.47
01:04:05|37325.47
01:04:06|37325.47
01:04:07|37325.48
01:04:08|37325.48
01:04:09|37325.48
01:04:10|37325.48
01:04:11|37325.48
01:04:11|37325.48
01:04:13|37325.48
01:04:14|37325.48
01:04:15|37325.48
01:04:16|37325.48
01:04:17|37325.48
01:04:18|37325.48
01:04:19|37325.47
01:04:20|37325.48
01:04:21|37325.47
01:04:22|37325.47
01:04:23|37325.47
01:04:24|37327.7
01:04:25|37327.71
01:04:26|37327.7
01:04:27|37327.7
01:04:28|37327.7
01:04:29|37327.71
01:04:30|37327.7
01:04:31|37327.71
01:04:32|37327.71
01:04:33|37338.7
01:04:34|37338.69
01:04:35|37338.7
01:04:36|37338.69
01:04:37|37338.69
01:04:38|37338.69
01:04:39|37338.7
01:04:40|37338.7
01:04:41|37338.7
01:04:42|37338.7
01:04:43|37338.7
01:04:44|37338.7
01:04:45|37338.7
01:04:46|37338.7
01:04:47|37342.45
01:04:48|37342.44
01:04:49|37342.91
01:04:50|37342.92
01:04:51|37342.92
01:04:52|37344.81
01:04:53|37344.81
01:04:54|37344.82
01:04:55|37344.81
01:04:56|37344.82
01:04:57|37344.82
01:04:58|37344.82
01:04:59|37344.82
01:05:00|37344.88
01:05:01|37349.99
01:05:03|37350.
01:05:03|37349.99
01:05:05|37349.99
01:05:06|37350.
01:05:06|37349.99
01:05:08|37350.
01:05:09|37350.
01:05:10|37349.99
01:05:11|37350.
01:05:12|37351.1
01:05:12|37351.09
01:05:14|37351.1
01:05:15|37351.09
01:05:15|37351.1
01:05:16|37351.09
01:05:18|37351.1
01:05:19|37351.09
01:05:19|37351.09
01:05:20|37351.1
01:05:21|37351.1
01:05:23|37351.1
01:05:24|37351.09
01:05:25|37351.09
01:05:26|37351.1
01:05:27|37351.09
01:05:28|37351.09
01:05:29|37351.1
01:05:30|37351.09
01:05:31|37351.1
01:05:32|37351.09
01:05:33|37351.1
01:05:34|37351.1
01:05:34|37351.1
01:05:36|37351.1
01:05:36|37351.1
01:05:37|37351.1
01:05:39|37351.1
01:05:39|37351.1
01:05:41|37351.1
01:05:42|37351.1
01:05:43|37351.1
01:05:43|37351.1
01:05:45|37351.1
01:05:46|37351.09
01:05:47|37351.09
01:05:48|37351.1
01:05:48|37351.1
01:05:50|37351.1
01:05:51|37351.1
01:05:52|37351.1
01:05:53|37351.09
01:05:54|37351.09
01:05:54|37351.09
01:05:56|37351.1
01:05:57|37351.1
01:05:58|37352.19
01:05:59|37352.19
01:06:00|37352.2
01:06:01|37352.19
01:06:02|37352.52
01:06:03|37352.79
01:06:04|37354.74
01:06:05|37356.23
01:06:06|37356.23
01:06:07|37356.24
01:06:08|37356.24
01:06:09|37356.24
01:06:10|37356.24
01:06:11|37356.23
01:06:12|37356.24
01:06:13|37356.24
01:06:14|37356.25
01:06:15|37356.25
01:06:16|37356.25
01:06:17|37359.66
01:06:18|37359.65
01:06:19|37359.65
01:06:20|37359.65
01:06:21|37359.65
01:06:22|37359.66
01:06:23|37359.66
01:06:24|37359.66
01:06:25|37359.66
01:06:26|37359.99
01:06:27|37359.99
01:06:28|37359.99
01:06:29|37359.99
01:06:30|37360.
01:06:31|37360.
01:06:32|37360.
01:06:33|37360.35
01:06:34|37360.35
01:06:35|37360.34
01:06:36|37360.35
01:06:37|37360.35
01:06:38|37360.35
01:06:39|37364.24
01:06:40|37364.24
01:06:41|37364.24
01:06:42|37364.24
01:06:43|37364.25
01:06:44|37364.25
01:06:45|37364.25
01:06:46|37364.25
01:06:47|37364.25
01:06:48|37364.25
01:06:49|37364.25
01:06:50|37364.25
01:06:51|37364.24
01:06:52|37364.25
01:06:53|37364.25
01:06:54|37364.24
01:06:55|37364.24
01:06:57|37364.24
01:06:57|37364.24
01:06:58|37364.25
01:06:59|37364.25
01:07:00|37364.25
01:07:01|37364.24
01:07:02|37364.24
01:07:04|37364.25
01:07:06|37364.24
01:07:07|37364.24
01:07:08|37364.24
01:07:09|37364.24
01:07:09|37364.24
01:07:11|37364.25
01:07:12|37364.25
01:07:13|37364.24
01:07:14|37364.24
01:07:15|37364.24
01:07:16|37364.24
01:07:16|37364.24
01:07:18|37359.66
01:07:19|37359.66
01:07:19|37359.66
01:07:21|37359.66
01:07:22|37359.65
01:07:23|37359.65
01:07:24|37359.66
01:07:25|37359.66
01:07:26|37359.65
01:07:27|37359.66
01:07:28|37359.66
01:07:29|37359.66
01:07:30|37359.66
01:07:31|37359.65
01:07:32|37359.65
01:07:33|37359.66
01:07:34|37359.65
01:07:35|37359.66
01:07:36|37359.65
01:07:37|37359.66
01:07:38|37359.66
01:07:39|37359.66
01:07:40|37359.66
01:07:41|37359.66
01:07:42|37359.66
01:07:43|37364.23
01:07:44|37364.23
01:07:45|37364.6
01:07:46|37366.35
01:07:47|37366.35
01:07:48|37366.35
01:07:49|37366.35
01:07:50|37407.58
01:07:51|37417.62
01:07:52|37421.62
01:07:53|37412.
01:07:54|37411.6
01:07:55|37406.
01:07:56|37397.16
01:07:57|37397.16
01:07:58|37399.21
01:07:59|37399.99
01:08:00|37401.37
01:08:01|37402.32
01:08:02|37408.78
01:08:03|37412.52
01:08:04|37423.15
01:08:06|37420.11
01:08:07|37431.49
01:08:08|37430.63
01:08:08|37429.52
01:08:10|37424.64
01:08:12|37433.34
01:08:13|37433.34
01:08:14|37422.8
01:08:14|37422.8
01:08:15|37422.8
01:08:17|37422.81
01:08:18|37422.81
01:08:19|37422.8
01:08:19|37421.03
01:08:21|37415.58
01:08:22|37415.58
01:08:22|37415.58
01:08:23|37415.59
01:08:25|37410.25
01:08:26|37394.56
01:08:26|37397.14
01:08:27|37397.13
01:08:29|37398.27
01:08:30|37400.06
01:08:30|37400.06
01:08:31|37400.07
01:08:33|37398.27
01:08:34|37396.8
01:08:35|37396.79
01:08:36|37396.79
01:08:36|37396.8
01:08:38|37396.8
01:08:39|37396.8
01:08:41|37410.01
01:08:42|37413.64
01:08:42|37413.63
01:08:43|37413.63
01:08:44|37413.64
01:08:46|37413.64
01:08:47|37418.23
01:08:47|37418.24
01:08:48|37418.24
01:08:50|37418.24
01:08:50|37418.23
01:08:51|37415.03
01:08:52|37414.95
01:08:53|37418.24
01:08:55|37418.24
01:08:55|37418.24
01:08:56|37418.23
01:08:58|37419.49
01:08:59|37428.54
01:09:00|37428.54
01:09:00|37428.54
01:09:02|37439.51
01:09:03|37431.16
01:09:04|37431.16
01:09:05|37431.16
01:09:05|37431.17
01:09:07|37431.17
01:09:08|37432.34
01:09:09|37432.33
01:09:10|37432.33
01:09:11|37432.33
01:09:12|37424.85
01:09:13|37424.86
01:09:14|37424.85
01:09:15|37424.86
01:09:17|37424.85
01:09:18|37424.85
01:09:19|37424.85
01:09:19|37421.79
01:09:21|37421.78
01:09:21|37421.78
01:09:23|37414.31
01:09:24|37414.13
01:09:25|37414.14
01:09:26|37414.01
01:09:26|37414.01
01:09:28|37414.01
01:09:29|37414.
01:09:30|37414.01
01:09:31|37414.
01:09:32|37414.01
01:09:32|37407.07
01:09:34|37401.1
01:09:35|37401.1
01:09:35|37401.11
01:09:37|37401.1
01:09:38|37401.11
01:09:39|37401.11
01:09:40|37401.1
01:09:41|37401.1
01:09:42|37401.1
01:09:43|37401.1
01:09:44|37401.1
01:09:45|37401.09
01:09:46|37393.32
01:09:47|37393.32
01:09:48|37396.12
01:09:49|37396.12
01:09:50|37396.12
01:09:50|37396.12
01:09:52|37396.12
01:09:52|37396.12
01:09:54|37396.12
01:09:55|37405.32
01:09:55|37405.32
01:09:57|37408.59
01:09:58|37408.77
01:09:58|37408.76
01:10:00|37408.76
01:10:01|37409.
01:10:01|37416.24
01:10:03|37416.24
01:10:03|37416.24
01:10:04|37416.25
01:10:06|37416.25
01:10:07|37416.25
01:10:09|37416.25
01:10:10|37419.99
01:10:11|37419.99
01:10:12|37419.99
01:10:13|37419.98
01:10:14|37419.99
01:10:16|37419.98
01:10:17|37419.98
01:10:17|37419.99
01:10:18|37419.99
01:10:20|37419.98
01:10:21|37419.98
01:10:22|37419.99
01:10:23|37421.1
01:10:24|37421.78
01:10:25|37421.78
01:10:25|37421.78
01:10:26|37419.99
01:10:28|37419.99
01:10:29|37419.98
01:10:30|37419.99
01:10:31|37416.25
01:10:32|37416.26
01:10:33|37414.65
01:10:34|37414.65
01:10:35|37414.65
01:10:36|37414.65
01:10:37|37414.65
01:10:38|37414.64
01:10:39|37414.64
01:10:40|37414.64
01:10:41|37414.65
01:10:42|37414.65
01:10:43|37414.65
01:10:44|37414.65
01:10:45|37414.65
01:10:46|37414.64
01:10:47|37414.65
01:10:48|37414.64
01:10:49|37414.65
01:10:50|37414.64
01:10:51|37412.1
01:10:52|37412.1
01:10:53|37412.09
01:10:54|37412.1
01:10:55|37412.1
01:10:56|37412.1
01:10:57|37412.1
01:10:58|37412.1
01:10:59|37406.01
01:11:00|37406.01
01:11:01|37406.01
01:11:02|37406.
01:11:03|37401.87
01:11:04|37401.76
01:11:05|37401.76
01:11:06|37401.76
01:11:08|37401.76
01:11:09|37401.76
01:11:10|37401.76
01:11:11|37400.
01:11:12|37400.01
01:11:13|37395.08
01:11:15|37395.07
01:11:15|37395.07
01:11:17|37395.08
01:11:17|37395.08
01:11:19|37395.08
01:11:20|37395.07
01:11:21|37395.07
01:11:21|37386.43
01:11:22|37386.43
01:11:23|37386.43
01:11:25|37386.43
01:11:25|37386.42
01:11:27|37386.42
01:11:27|37386.42
01:11:29|37386.42
01:11:30|37386.43
01:11:30|37386.42
01:11:32|37386.42
01:11:33|37399.88
01:11:34|37399.98
01:11:34|37399.98
01:11:36|37399.98
01:11:37|37399.99
01:11:37|37399.99
01:11:38|37398.12
01:11:39|37398.12
01:11:41|37398.11
01:11:41|37398.12
01:11:43|37398.12
01:11:44|37398.11
01:11:45|37398.11
01:11:46|37398.12
01:11:46|37398.12
01:11:47|37398.12
01:11:49|37398.12
01:11:50|37396.2
01:11:51|37395.13
01:11:51|37395.13
01:11:53|37395.13
01:11:54|37395.13
01:11:54|37395.12
01:11:56|37395.12
01:11:57|37393.29
01:11:57|37392.01
01:11:59|37392.01
01:12:00|37391.92
01:12:01|37390.
01:12:02|37388.52
01:12:02|37388.52
01:12:04|37388.52
01:12:04|37388.51
01:12:06|37388.51
01:12:07|37388.52
01:12:08|37388.49
01:12:10|37388.5
01:12:11|37388.5
01:12:12|37388.5
01:12:12|37388.5
01:12:14|37388.5
01:12:15|37388.5
01:12:17|37388.5
01:12:18|37388.5
01:12:19|37388.5
01:12:19|37388.5
01:12:21|37388.49
01:12:21|37388.49
01:12:22|37388.49
01:12:23|37388.5
01:12:25|37390.01
01:12:25|37398.
01:12:26|37406.
01:12:27|37408.52
01:12:28|37410.98
01:12:29|37419.99
01:12:30|37420.
01:12:32|37416.73
01:12:32|37412.83
01:12:34|37412.79
01:12:34|37419.25
01:12:35|37419.24
01:12:36|37419.24
01:12:38|37419.25
01:12:39|37419.25
01:12:39|37422.57
01:12:41|37422.58
01:12:42|37422.57
01:12:42|37422.57
01:12:44|37422.59
01:12:44|37416.36
01:12:46|37416.37
01:12:47|37416.37
01:12:48|37416.37
01:12:49|37418.86
01:12:50|37418.87
01:12:51|37418.86
01:12:52|37418.86
01:12:53|37423.46
01:12:54|37415.97
01:12:55|37415.97
01:12:56|37415.97
01:12:57|37417.99
01:12:58|37420.52
01:12:59|37420.51
01:13:00|37420.51
01:13:01|37420.51
01:13:02|37420.51
01:13:03|37420.51
01:13:04|37420.51
01:13:05|37420.52
01:13:06|37423.93
01:13:07|37423.92
01:13:08|37423.92
01:13:09|37423.92
01:13:11|37423.93
01:13:11|37431.09
01:13:13|37431.1
01:13:14|37431.09
01:13:14|37431.09
01:13:16|37425.63
01:13:17|37425.54
01:13:18|37425.54
01:13:19|37425.54
01:13:20|37425.54
01:13:20|37425.54
01:13:22|37425.53
01:13:23|37422.45
01:13:24|37422.33
01:13:26|37419.62
01:13:26|37414.32
01:13:27|37412.46
01:13:29|37412.46
01:13:30|37412.47
01:13:31|37412.47
01:13:32|37412.46
01:13:33|37412.46
01:13:34|37412.47
01:13:35|37412.46
01:13:36|37412.46
01:13:37|37412.47
01:13:38|37412.47
01:13:38|37412.47
01:13:40|37412.46
01:13:40|37408.02
01:13:42|37408.02
01:13:43|37408.01
01:13:44|37408.01
01:13:45|37406.31
01:13:46|37406.19
01:13:47|37406.19
01:13:48|37406.2
01:13:49|37406.2
01:13:50|37406.2
01:13:51|37411.94
01:13:52|37411.94
01:13:53|37421.1
01:13:54|37421.1
01:13:55|37421.09
01:13:56|37421.09
01:13:57|37421.09
01:13:58|37421.09
01:13:59|37421.09
01:14:00|37421.1
01:14:01|37421.1
01:14:02|37421.09
01:14:03|37421.09
01:14:04|37418.69
01:14:05|37418.69
01:14:06|37418.68
01:14:07|37418.68
01:14:08|37422.8
01:14:09|37422.8
01:14:10|37422.79
01:14:12|37422.79
01:14:13|37422.79
01:14:13|37422.8
01:14:14|37422.8
01:14:16|37422.79
01:14:17|37422.8
01:14:18|37422.79
01:14:19|37422.79
01:14:19|37422.79
01:14:21|37422.8
01:14:21|37422.8
01:14:22|37422.
01:14:24|37422.
01:14:25|37421.79
01:14:25|37416.91
01:14:27|37416.91
01:14:28|37416.92
01:14:29|37416.92
01:14:30|37416.92
01:14:31|37416.92
01:14:32|37415.05
01:14:32|37415.05
01:14:34|37415.05
01:14:35|37415.05
01:14:35|37415.05
01:14:37|37415.05
01:14:38|37415.05
01:14:38|37415.05
01:14:40|37415.05
01:14:41|37415.04
01:14:42|37415.05
01:14:43|37415.05
01:14:44|37415.04
01:14:45|37415.04
01:14:46|37415.05
01:14:47|37415.05
01:14:48|37415.05
01:14:49|37415.04
01:14:50|37415.04
01:14:51|37415.04
01:14:52|37413.17
01:14:53|37412.09
01:14:54|37411.95
01:14:55|37411.95
01:14:56|37411.95
01:14:57|37418.
01:14:58|37418.
01:15:00|37418.
01:15:00|37433.49
01:15:01|37426.27
01:15:02|37423.93
01:15:03|37423.59
01:15:04|37423.6
01:15:06|37423.59
01:15:06|37423.6
01:15:07|37423.59
01:15:08|37423.59
01:15:09|37431.1
01:15:10|37431.09
01:15:12|37431.1
01:15:13|37435.46
01:15:14|37435.46
01:15:16|37442.91
01:15:17|37450.
01:15:18|37449.99
01:15:19|37449.99
01:15:19|37449.99
01:15:21|37443.32
01:15:22|37445.1
01:15:23|37459.55
01:15:24|37457.99
01:15:25|37453.96
01:15:26|37448.
01:15:27|37448.
01:15:28|37448.
01:15:29|37448.
01:15:30|37450.83
01:15:31|37450.91
01:15:32|37450.91
01:15:33|37450.91
01:15:35|37450.92
01:15:36|37450.91
01:15:36|37450.91
01:15:38|37450.11
01:15:38|37448.01
01:15:40|37448.01
01:15:41|37448.01
01:15:41|37445.1
01:15:42|37443.33
01:15:44|37443.32
01:15:44|37443.33
01:15:45|37443.33
01:15:47|37447.11
01:15:47|37449.39
01:15:48|37449.39
01:15:49|37450.84
01:15:50|37450.84
01:15:51|37450.83
01:15:53|37450.84
01:15:53|37450.84
01:15:55|37450.84
01:15:55|37457.44
01:15:56|37462.72
01:15:58|37467.28
01:15:59|37469.99
01:15:59|37472.43
01:16:00|37476.
01:16:01|37469.04
01:16:02|37468.01
01:16:03|37468.01
01:16:05|37468.01
01:16:05|37471.31
01:16:06|37471.3
01:16:08|37471.3
01:16:08|37471.31
01:16:10|37471.31
01:16:10|37471.31
01:16:12|37471.31
01:16:13|37471.3
01:16:15|37472.1
01:16:16|37477.47
01:16:16|37476.61
01:16:17|37476.61
01:16:19|37476.61
01:16:20|37476.61
01:16:21|37476.61
01:16:21|37476.62
01:16:23|37468.02
01:16:23|37467.4
01:16:25|37466.02
01:16:25|37466.01
01:16:26|37466.02
01:16:27|37472.35
01:16:29|37494.57
01:16:30|37483.06
01:16:30|37484.47
01:16:32|37478.
01:16:33|37478.
01:16:34|37478.
01:16:35|37478.
01:16:36|37478.01
01:16:37|37478.
01:16:38|37478.
01:16:39|37486.66
01:16:40|37486.
01:16:41|37486.
01:16:42|37479.37
01:16:42|37478.19
01:16:44|37477.94
01:16:45|37474.5
01:16:45|37472.02
01:16:46|37471.1
01:16:48|37461.11
01:16:49|37458.69
01:16:49|37458.69
01:16:51|37458.69
01:16:52|37458.68
01:16:53|37458.68
01:16:53|37463.78
01:16:55|37463.78
01:16:56|37463.77
01:16:57|37463.77
01:16:57|37461.57
01:16:59|37460.19
01:16:59|37460.19
01:17:01|37460.19
01:17:01|37467.99
01:17:03|37467.99
01:17:03|37467.99
01:17:05|37467.99
01:17:05|37468.
01:17:07|37468.
01:17:08|37468.
01:17:08|37468.
01:17:10|37463.77
01:17:10|37463.78
01:17:12|37463.78
01:17:12|37463.78
01:17:15|37463.77
01:17:16|37463.78
01:17:17|37459.
01:17:18|37458.99
01:17:19|37458.99
01:17:20|37458.99
01:17:21|37445.
01:17:22|37443.54
01:17:24|37443.32
01:17:24|37448.01
01:17:26|37452.26
01:17:26|37452.26
01:17:28|37448.33
01:17:28|37448.
01:17:29|37448.01
01:17:30|37443.32
01:17:32|37443.33
01:17:32|37445.81
01:17:33|37447.61
01:17:34|37447.61
01:17:35|37447.61
01:17:36|37447.61
01:17:37|37444.71
01:17:38|37443.64
01:17:39|37443.63
01:17:40|37443.63
01:17:42|37443.64
01:17:42|37443.64
01:17:44|37443.63
01:17:45|37443.64
01:17:45|37443.64
01:17:46|37443.63
01:17:47|37443.64
01:17:48|37443.63
01:17:50|37443.64
01:17:51|37443.64
01:17:51|37443.64
01:17:52|37443.63
01:17:54|37443.64
01:17:54|37443.64
01:17:55|37443.63
01:17:56|37444.88
01:17:57|37444.89
01:17:58|37444.88
01:17:59|37444.88
01:18:01|37444.89
01:18:01|37444.88
01:18:02|37444.88
01:18:03|37444.89
01:18:04|37444.89
01:18:05|37444.88
01:18:06|37444.88
01:18:07|37444.89
01:18:09|37444.89
01:18:09|37444.88
01:18:11|37444.88
01:18:11|37444.88
01:18:12|37444.88
01:18:13|37444.89
01:18:15|37444.88
01:18:17|37447.6
01:18:17|37447.6
01:18:19|37447.6
01:18:20|37447.59
01:18:20|37447.6
01:18:22|37447.6
01:18:22|37447.6
01:18:23|37447.6
01:18:25|37456.1
01:18:26|37456.09
01:18:27|37456.09
01:18:28|37456.09
01:18:29|37456.09
01:18:30|37456.09
01:18:30|37455.02
01:18:31|37455.02
01:18:33|37454.63
01:18:33|37454.01
01:18:35|37453.98
01:18:36|37453.99
01:18:37|37453.98
01:18:37|37453.99
01:18:38|37453.99
01:18:39|37458.41
01:18:40|37458.43
01:18:42|37458.43
01:18:43|37458.43
01:18:44|37458.43
01:18:45|37458.43
01:18:45|37458.44
01:18:47|37458.44
01:18:47|37458.44
01:18:49|37458.43
01:18:49|37461.01
01:18:50|37461.1
01:18:51|37461.09
01:18:53|37461.1
01:18:53|37461.09
01:18:55|37461.09
01:18:56|37461.1
01:18:57|37461.09
01:18:57|37461.1
01:18:59|37468.
01:18:59|37468.
01:19:00|37468.
01:19:02|37468.
01:19:02|37468.01
01:19:03|37468.
01:19:04|37468.01
01:19:05|37468.01
01:19:06|37468.01
01:19:07|37468.
01:19:08|37468.
01:19:09|37468.01
01:19:10|37468.01
01:19:11|37468.01
01:19:13|37468.01
01:19:13|37468.02
01:19:15|37468.01
01:19:17|37468.56
01:19:17|37468.56
01:19:18|37472.31
01:19:19|37472.55
01:19:20|37472.55
01:19:21|37472.56
01:19:22|37472.55
01:19:24|37472.56
01:19:24|37472.56
01:19:26|37472.55
01:19:26|37470.55
01:19:27|37468.51
01:19:28|37468.51
01:19:29|37468.51
01:19:30|37468.51
01:19:31|37468.51
01:19:32|37468.
01:19:33|37466.61
01:19:35|37466.58
01:19:35|37466.01
01:19:36|37466.01
01:19:38|37466.02
01:19:38|37466.01
01:19:40|37466.01
01:19:40|37466.02
01:19:41|37466.01
01:19:43|37466.02
01:19:43|37466.02
01:19:45|37464.67
01:19:46|37463.14
01:19:47|37463.14
01:19:48|37463.14
01:19:49|37463.14
01:19:50|37463.14
01:19:51|37463.13
01:19:52|37463.13
01:19:52|37463.13
01:19:54|37463.14
01:19:55|37463.14
01:19:56|37463.13
01:19:56|37463.14
01:19:58|37463.14
01:19:59|37463.13
01:19:59|37463.14
01:20:01|37463.13
01:20:02|37463.13
01:20:03|37463.13
01:20:03|37463.14
01:20:05|37463.13
01:20:06|37463.14
01:20:07|37463.13
01:20:07|37463.13
01:20:09|37463.14
01:20:10|37463.13
01:20:11|37463.14
01:20:11|37463.13
01:20:12|37462.96
01:20:14|37462.96
01:20:15|37460.01
01:20:16|37458.81
01:20:17|37458.01
01:20:19|37455.49
01:20:20|37455.49
01:20:21|37455.48
01:20:22|37452.79
01:20:23|37452.79
01:20:24|37452.8
01:20:25|37452.79
01:20:26|37452.79
01:20:27|37452.8
01:20:28|37452.8
01:20:29|37452.79
01:20:30|37452.79
01:20:31|37452.79
01:20:32|37452.79
01:20:33|37452.79
01:20:34|37452.79
01:20:35|37452.79
01:20:36|37452.79
01:20:37|37452.79
01:20:38|37452.8
01:20:39|37452.8
01:20:40|37452.79
01:20:41|37452.8
01:20:42|37452.79
01:20:43|37452.79
01:20:44|37451.11
01:20:45|37448.
01:20:46|37443.64
01:20:47|37443.64
01:20:48|37443.64
01:20:49|37443.64
01:20:50|37443.64
01:20:51|37443.65
01:20:52|37443.63
01:20:53|37441.1
01:20:54|37440.03
01:20:55|37440.01
01:20:56|37440.01
01:20:57|37440.01
01:20:58|37440.01
01:20:59|37440.
01:21:00|37451.01
01:21:01|37451.01
01:21:02|37446.13
01:21:03|37446.
01:21:04|37446.
01:21:05|37446.01
01:21:06|37446.01
01:21:07|37446.
01:21:08|37446.
01:21:09|37444.85
01:21:10|37442.13
01:21:11|37442.13
01:21:12|37442.13
01:21:13|37442.12
01:21:14|37442.12
01:21:15|37446.91
01:21:16|37448.11
01:21:17|37448.1
01:21:19|37448.11
01:21:20|37448.11
01:21:21|37448.11
01:21:22|37448.1
01:21:23|37448.1
01:21:25|37452.78
01:21:26|37455.21
01:21:27|37455.2
01:21:28|37455.2
01:21:29|37455.21
01:21:30|37455.21
01:21:31|37455.2
01:21:32|37455.21
01:21:33|37455.21
01:21:35|37455.21
01:21:36|37455.21
01:21:37|37455.21
01:21:38|37455.2
01:21:39|37455.2
01:21:40|37452.21
01:21:40|37452.14
01:21:41|37452.13
01:21:42|37449.11
01:21:44|37449.12
01:21:45|37448.11
01:21:46|37448.1
01:21:47|37448.11
01:21:48|37448.11
01:21:48|37446.23
01:21:50|37446.24
01:21:51|37446.23
01:21:52|37446.24
01:21:53|37446.24
01:21:55|37446.24
01:21:56|37446.24
01:21:57|37446.23
01:21:57|37446.23
01:21:59|37446.23
01:21:59|37446.24
01:22:00|37446.23
01:22:01|37446.24
01:22:02|37446.24
01:22:03|37446.24
01:22:04|37446.23
01:22:05|37446.23
01:22:06|37446.23
01:22:07|37446.23
01:22:09|37446.24
01:22:09|37446.24
01:22:10|37446.24
01:22:11|37446.24
01:22:12|37446.23
01:22:13|37446.24
01:22:15|37446.24
01:22:15|37446.24
01:22:16|37446.24
01:22:17|37446.23
01:22:19|37446.24
01:22:20|37446.23
01:22:22|37446.23
01:22:23|37446.23
01:22:24|37446.23
01:22:25|37446.24
01:22:26|37441.11
01:22:27|37441.11
01:22:28|37441.12
01:22:29|37441.12
01:22:29|37441.11
01:22:31|37441.11
01:22:31|37441.12
01:22:33|37441.11
01:22:34|37441.11
01:22:35|37441.11
01:22:36|37441.11
01:22:37|37441.11
01:22:38|37441.12
01:22:39|37441.11
01:22:40|37441.12
01:22:41|37441.12
01:22:42|37441.12
01:22:43|37441.11
01:22:44|37441.11
01:22:44|37441.11
01:22:45|37432.63
01:22:47|37439.1
01:22:48|37441.1
01:22:48|37441.1
01:22:50|37441.1
01:22:50|37441.1
01:22:52|37441.1
01:22:53|37441.11
01:22:54|37441.1
01:22:55|37441.1
01:22:56|37441.1
01:22:57|37441.1
01:22:58|37441.1
01:22:59|37441.1
01:23:00|37441.1
01:23:01|37441.1
01:23:02|37429.02
01:23:03|37436.
01:23:04|37435.99
01:23:05|37435.99
01:23:06|37436.
01:23:07|37436.
01:23:08|37435.99
01:23:09|37435.99
01:23:10|37435.99
01:23:11|37436.
01:23:12|37440.4
01:23:13|37440.4
01:23:14|37440.4
01:23:15|37440.4
01:23:16|37441.09
01:23:17|37441.09
01:23:18|37441.1
01:23:19|37441.09
01:23:20|37441.1
01:23:21|37441.09
01:23:22|37441.09
01:23:23|37441.09
01:23:24|37441.09
01:23:25|37444.35
01:23:26|37446.24
01:23:27|37446.23
01:23:28|37446.23
01:23:29|37446.23
01:23:30|37446.24
01:23:31|37446.24
01:23:32|37446.24
01:23:33|37446.23
01:23:34|37446.24
01:23:35|37446.23
01:23:36|37446.24
01:23:37|37446.23
01:23:38|37446.23
01:23:39|37446.23
01:23:40|37446.24
01:23:41|37446.23
01:23:42|37446.24
01:23:43|37450.02
01:23:44|37450.44
01:23:45|37450.44
01:23:46|37450.43
01:23:47|37450.43
01:23:48|37450.44
01:23:49|37450.44
01:23:51|37450.43
01:23:51|37455.01
01:23:52|37455.15
01:23:53|37456.59
01:23:55|37459.6
01:23:55|37459.6
01:23:56|37459.6
01:23:58|37459.6
01:23:58|37459.6
01:23:59|37459.6
01:24:00|37459.6
01:24:01|37459.6
01:24:02|37459.6
01:24:03|37459.59
01:24:04|37459.6
01:24:05|37459.59
01:24:06|37456.59
01:24:07|37452.38
01:24:09|37452.33
01:24:09|37450.24
01:24:10|37444.28
01:24:11|37444.28
01:24:13|37441.11
01:24:13|37441.1
01:24:14|37441.1
01:24:16|37436.91
01:24:17|37436.92
01:24:17|37438.69
01:24:18|37438.69
01:24:19|37438.69
01:24:21|37438.69
01:24:23|37438.69
01:24:24|37440.37
01:24:25|37440.37
01:24:26|37440.7
01:24:26|37440.71
01:24:27|37441.52
01:24:29|37441.52
01:24:29|37445.39
01:24:31|37445.39
01:24:32|37445.39
01:24:32|37445.39
01:24:33|37445.4
01:24:34|37443.63
01:24:35|37443.53
01:24:36|37442.07
01:24:38|37442.08
01:24:38|37443.78
01:24:40|37443.78
01:24:40|37443.78
01:24:41|37443.78
01:24:42|37443.78
01:24:44|37443.77
01:24:44|37443.77
01:24:46|37443.78
01:24:47|37443.78
01:24:48|37443.78
01:24:48|37445.98
01:24:49|37445.98
01:24:51|37445.98
01:24:52|37445.98
01:24:52|37445.98
01:24:53|37445.99
01:24:55|37445.98
01:24:55|37445.98
01:24:56|37445.98
01:24:57|37445.99
01:24:59|37445.99
01:24:59|37445.75
01:25:01|37445.63
01:25:01|37445.62
01:25:03|37445.63
01:25:03|37445.63
01:25:04|37445.63
01:25:05|37445.63
01:25:06|37445.63
01:25:07|37445.62
01:25:09|37445.62
01:25:09|37445.63
01:25:10|37445.63
01:25:11|37445.63
01:25:12|37445.62
01:25:13|37445.62
01:25:15|37445.63
01:25:15|37445.63
01:25:17|37445.62
01:25:18|37445.62
01:25:18|37445.62
01:25:19|37445.63
01:25:20|37445.63
01:25:22|37445.63
01:25:23|37445.63
01:25:24|37445.62
01:25:25|37445.62
01:25:26|37445.63
01:25:27|37445.62
01:25:28|37445.62
01:25:29|37445.62
01:25:30|37445.62
01:25:31|37445.62
01:25:32|37445.62
01:25:33|37445.62
01:25:34|37445.62
01:25:35|37442.11
01:25:36|37442.07
01:25:37|37442.08
01:25:38|37442.08
01:25:40|37442.07
01:25:41|37442.08
01:25:42|37439.58
01:25:42|37439.58
01:25:43|37439.58
01:25:44|37439.58
01:25:45|37439.58
01:25:46|37439.58
01:25:47|37439.58
01:25:49|37439.57
01:25:49|37439.57
01:25:50|37439.58
01:25:52|37439.58
01:25:52|37439.58
01:25:53|37439.57
01:25:55|37439.19
01:25:55|37439.2
01:25:56|37438.73
01:25:57|37438.68
01:25:58|37432.43
01:25:59|37432.42
01:26:01|37432.43
01:26:01|37432.42
01:26:03|37432.43
01:26:03|37432.42
01:26:04|37432.43
01:26:06|37432.42
01:26:07|37432.42
01:26:07|37432.43
01:26:08|37432.42
01:26:10|37432.43
01:26:11|37432.42
01:26:12|37432.42
01:26:13|37432.42
01:26:14|37432.42
01:26:14|37432.43
01:26:16|37432.43
01:26:17|37432.42
01:26:17|37432.42
01:26:19|37432.42
01:26:19|37432.42
01:26:21|37432.42
01:26:22|37432.43
01:26:24|37432.43
01:26:25|37432.43
01:26:25|37434.85
01:26:27|37434.86
01:26:28|37434.86
01:26:29|37434.86
01:26:31|37434.85
01:26:31|37432.43
01:26:33|37432.43
01:26:34|37432.43
01:26:35|37432.43
01:26:36|37432.42
01:26:36|37432.42
01:26:37|37432.42
01:26:39|37432.43
01:26:40|37432.42
01:26:40|37432.42
01:26:41|37432.34
01:26:42|37432.34
01:26:44|37432.34
01:26:45|37432.34
01:26:45|37432.34
01:26:47|37432.34
01:26:48|37428.47
01:26:48|37428.46
01:26:50|37427.55
01:26:50|37427.55
01:26:51|37427.55
01:26:52|37427.56
01:26:54|37427.56
01:26:55|37427.56
01:26:55|37426.6
01:26:56|37422.69
01:26:57|37422.69
01:26:59|37422.69
01:26:59|37426.15
01:27:00|37427.15
01:27:02|37427.15
01:27:03|37427.16
01:27:04|37427.16
01:27:04|37427.15
01:27:05|37427.15
01:27:07|37427.15
01:27:08|37427.16
01:27:09|37427.15
01:27:09|37427.16
01:27:11|37424.19
01:27:12|37424.2
01:27:12|37424.2
01:27:14|37424.2
01:27:15|37424.19
01:27:16|37424.2
01:27:17|37424.2
01:27:18|37424.2
01:27:19|37424.19
01:27:19|37424.19
01:27:21|37424.2
01:27:22|37424.2
01:27:23|37424.19
01:27:24|37424.19
01:27:26|37424.19
01:27:28|37424.2
01:27:29|37424.2
01:27:29|37424.2
01:27:31|37424.19
01:27:32|37424.2
01:27:33|37424.2
01:27:33|37424.19
01:27:35|37424.2
01:27:36|37424.19
01:27:37|37424.19
01:27:37|37424.19
01:27:38|37424.19
01:27:40|37424.19
01:27:41|37424.2
01:27:41|37424.19
01:27:43|37424.19
01:27:43|37424.2
01:27:44|37424.19
01:27:45|37424.2
01:27:46|37424.2
01:27:48|37424.2
01:27:48|37424.2
01:27:49|37424.19
01:27:50|37424.19
01:27:51|37424.19
01:27:53|37424.19
01:27:54|37424.19
01:27:55|37424.19
01:27:56|37424.2
01:27:57|37431.29
01:27:58|37431.29
01:27:59|37433.16
01:28:00|37436.63
01:28:01|37440.94
01:28:02|37444.62
01:28:03|37447.29
01:28:04|37447.3
01:28:05|37460.93
01:28:06|37461.1
01:28:07|37461.09
01:28:08|37461.09
01:28:09|37461.1
01:28:11|37461.09
01:28:12|37461.1
01:28:12|37461.1
01:28:13|37461.1
01:28:14|37461.1
01:28:16|37461.09
01:28:16|37461.09
01:28:17|37461.1
01:28:18|37461.09
01:28:19|37461.09
01:28:20|37461.09
01:28:21|37461.09
01:28:22|37461.09
01:28:24|37461.1
01:28:25|37461.09
01:28:27|37461.09
01:28:27|37461.09
01:28:29|37461.09
01:28:30|37461.09
01:28:31|37457.98
01:28:32|37457.98
01:28:33|37457.97
01:28:34|37457.23
01:28:35|37457.23
01:28:36|37457.24
01:28:37|37457.24
01:28:38|37457.24
01:28:39|37457.23
01:28:40|37457.23
01:28:41|37457.24
01:28:42|37457.23
01:28:43|37457.23
01:28:44|37457.23
01:28:45|37457.24
01:28:46|37457.23
01:28:47|37457.23
01:28:49|37457.23
01:28:50|37457.23
01:28:50|37457.23
01:28:51|37457.23
01:28:53|37457.23
01:28:54|37457.23
01:28:54|37457.24
01:28:55|37457.24
01:28:57|37457.23
01:28:57|37454.18
01:28:58|37451.1
01:29:00|37451.11
01:29:01|37451.11
01:29:02|37451.1
01:29:02|37451.11
01:29:03|37451.1
01:29:04|37449.39
01:29:05|37445.6
01:29:07|37445.6
01:29:07|37445.47
01:29:09|37450.92
01:29:09|37450.91
01:29:11|37450.91
01:29:12|37450.92
01:29:13|37450.92
01:29:14|37450.92
01:29:14|37450.91
01:29:15|37450.92
01:29:17|37457.22
01:29:17|37466.48
01:29:19|37466.65
01:29:20|37466.65
01:29:21|37466.66
01:29:22|37466.65
01:29:23|37466.66
01:29:23|37466.66
01:29:24|37466.65
01:29:27|37466.66
01:29:28|37466.66
01:29:29|37466.65
01:29:30|37462.03
01:29:31|37462.03
01:29:32|37462.03
01:29:33|37462.03
01:29:34|37462.03
01:29:35|37462.04
01:29:36|37462.04
01:29:36|37462.04
01:29:38|37462.04
01:29:39|37462.04
01:29:40|37462.04
01:29:41|37462.03
01:29:42|37462.04
01:29:42|37462.04
01:29:44|37462.03
01:29:44|37462.04
01:29:46|37462.04
01:29:47|37462.04
01:29:48|37462.03
01:29:49|37462.04
01:29:50|37462.03
01:29:51|37462.03
01:29:52|37462.03
01:29:53|37462.03
01:29:54|37462.04
01:29:55|37462.03
01:29:56|37462.04
01:29:57|37462.03
01:29:58|37462.04
01:29:59|37462.04
01:30:00|37462.04
01:30:01|37462.04
01:30:02|37469.9
01:30:03|37469.9
01:30:04|37469.9
01:30:05|37469.9
01:30:06|37469.91
01:30:07|37469.9
01:30:08|37469.9
01:30:09|37469.9
01:30:10|37469.91
01:30:12|37469.9
01:30:12|37469.91
01:30:13|37469.9
01:30:15|37469.9
01:30:15|37469.91
01:30:16|37469.91
01:30:17|37474.88
01:30:18|37474.93
01:30:19|37474.94
01:30:20|37471.45
01:30:22|37471.46
01:30:22|37471.46
01:30:23|37471.45
01:30:24|37471.45
01:30:25|37471.46
01:30:27|37471.46
01:30:29|37471.45
01:30:30|37471.45
01:30:32|37471.46
01:30:33|37471.46
01:30:34|37471.46
01:30:34|37471.46
01:30:35|37471.45
01:30:36|37471.46
01:30:37|37471.45
01:30:39|37471.45
01:30:39|37471.45
01:30:41|37471.45
01:30:42|37471.45
01:30:42|37471.45
01:30:44|37471.45
01:30:45|37471.45
01:30:46|37471.45
01:30:47|37471.45
01:30:48|37469.9
01:30:49|37466.68
01:30:50|37466.67
01:30:50|37466.67
01:30:52|37466.68
01:30:52|37466.67
01:30:54|37466.68
01:30:54|37466.67
01:30:55|37466.67
01:30:57|37466.67
01:30:58|37466.67
01:30:59|37466.68
01:31:00|37466.67
01:31:01|37466.68
01:31:02|37466.68
01:31:03|37475.23
01:31:04|37476.16
01:31:05|37476.16
01:31:06|37476.16
01:31:07|37476.16
01:31:08|37476.16
01:31:09|37476.17
01:31:10|37476.16
01:31:11|37476.16
01:31:12|37476.16
01:31:13|37476.16
01:31:14|37476.16
01:31:15|37476.17
01:31:16|37476.16
01:31:17|37476.16
01:31:18|37476.16
01:31:19|37476.16
01:31:20|37476.17
01:31:21|37476.17
01:31:22|37476.17
01:31:23|37476.16
01:31:24|37476.17
01:31:25|37476.17
01:31:26|37477.16
01:31:27|37479.85
01:31:29|37479.85
01:31:30|37479.86
01:31:31|37479.85
01:31:32|37479.85
01:31:33|37479.86
01:31:34|37479.85
01:31:36|37479.85
01:31:37|37475.42
01:31:38|37472.28
01:31:38|37472.28
01:31:40|37472.28
01:31:41|37472.27
01:31:42|37472.27
01:31:43|37472.27
01:31:44|37472.27
01:31:45|37472.27
01:31:46|37472.28
01:31:47|37472.27
01:31:48|37472.28
01:31:49|37472.28
01:31:50|37469.34
01:31:51|37469.34
01:31:52|37469.33
01:31:53|37469.33
01:31:53|37469.33
01:31:55|37469.34
01:31:56|37469.34
01:31:56|37469.33
01:31:58|37469.33
01:31:59|37469.33
01:32:00|37469.33
01:32:00|37469.33
01:32:02|37469.34
01:32:02|37469.34
01:32:04|37469.34
01:32:04|37469.33
01:32:05|37469.34
01:32:06|37469.33
01:32:08|37462.65
01:32:09|37462.52
01:32:09|37462.52
01:32:11|37462.52
01:32:11|37461.1
01:32:13|37458.04
01:32:14|37458.03
01:32:15|37452.45
01:32:16|37452.44
01:32:17|37452.44
01:32:18|37452.45
01:32:19|37452.45
01:32:20|37452.45
01:32:21|37452.45
01:32:22|37452.81
01:32:23|37457.32
01:32:23|37466.11
01:32:25|37466.12
01:32:26|37467.99
01:32:26|37467.99
01:32:27|37468.69
01:32:28|37468.7
01:32:30|37468.69
01:32:32|37468.69
01:32:32|37468.69
01:32:34|37468.69
01:32:35|37468.7
01:32:35|37475.83
01:32:37|37479.28
01:32:38|37479.28
01:32:39|37479.28
01:32:40|37479.28
01:32:41|37479.29
01:32:42|37479.29
01:32:43|37479.28
01:32:44|37479.28
01:32:45|37479.28
01:32:46|37479.28
01:32:47|37479.29
01:32:48|37479.28
01:32:49|37473.14
01:32:50|37473.14
01:32:51|37473.15
01:32:52|37473.15
01:32:53|37473.14
01:32:54|37473.14
01:32:55|37473.15
01:32:56|37473.14
01:32:57|37473.14
01:32:58|37473.15
01:32:59|37473.14
01:33:00|37473.14
01:33:01|37473.14
01:33:02|37473.14
01:33:03|37473.15
01:33:04|37473.14
01:33:05|37473.14
01:33:06|37473.15
01:33:07|37473.15
01:33:08|37473.14
01:33:09|37473.14
01:33:10|37473.15
01:33:11|37473.14
01:33:12|37473.14
01:33:13|37473.14
01:33:14|37473.15
01:33:15|37473.14
01:33:16|37473.14
01:33:17|37473.14
01:33:18|37473.14
01:33:19|37473.14
01:33:20|37473.14
01:33:21|37473.14
01:33:22|37473.14
01:33:23|37473.14
01:33:24|37473.14
01:33:25|37473.14
01:33:26|37473.14
01:33:27|37473.14
01:33:28|37473.15
01:33:31|37473.14
01:33:32|37473.14
01:33:33|37473.15
01:33:34|37473.14
01:33:35|37473.15
01:33:36|37473.15
01:33:37|37473.14
01:33:38|37473.15
01:33:39|37473.15
01:33:40|37473.15
01:33:41|37473.15
01:33:42|37473.14
01:33:42|37473.14
01:33:43|37473.15
01:33:45|37473.14
01:33:46|37473.14
01:33:46|37473.15
01:33:48|37473.15
01:33:49|37473.15
01:33:50|37473.14
01:33:50|37468.91
01:33:52|37468.91
01:33:52|37468.92
01:33:54|37468.92
01:33:55|37468.91
01:33:56|37468.91
01:33:56|37468.91
01:33:58|37468.91
01:33:58|37468.91
01:34:00|37468.91
01:34:00|37468.91
01:34:02|37468.91
01:34:02|37468.92
01:34:04|37468.91
01:34:04|37468.92
01:34:06|37468.33
01:34:07|37460.27
01:34:07|37460.26
01:34:09|37460.26
01:34:09|37460.26
01:34:10|37460.26
01:34:12|37455.72
01:34:13|37453.53
01:34:14|37453.53
01:34:14|37452.49
01:34:16|37450.92
01:34:16|37450.91
01:34:18|37450.92
01:34:19|37450.91
01:34:19|37450.91
01:34:20|37450.91
01:34:21|37450.92
01:34:23|37450.91
01:34:23|37450.91
01:34:25|37450.91
01:34:26|37450.91
01:34:26|37450.92
01:34:28|37450.91
01:34:29|37450.91
01:34:30|37450.91
01:34:32|37450.91
01:34:33|37450.91
01:34:33|37450.91
01:34:35|37450.91
01:34:36|37450.91
01:34:37|37450.91
01:34:38|37450.91
01:34:39|37450.91
01:34:40|37450.91
01:34:41|37450.91
01:34:42|37450.92
01:34:43|37450.91
01:34:44|37450.92
01:34:45|37450.92
01:34:46|37450.92
01:34:47|37450.91
01:34:48|37450.92
01:34:49|37450.91
01:34:50|37450.92
01:34:51|37450.91
01:34:52|37450.91
01:34:53|37450.91
01:34:54|37450.91
01:34:55|37450.91
01:34:56|37450.92
01:34:57|37450.91
01:34:58|37450.91
01:34:59|37450.91
01:35:01|37450.92
01:35:01|37450.91
01:35:02|37450.91
01:35:03|37450.91
01:35:04|37450.16
01:35:06|37450.16
01:35:06|37446.36
01:35:08|37446.36
01:35:08|37446.35
01:35:09|37446.35
01:35:10|37446.36
01:35:11|37446.35
01:35:12|37446.36
01:35:13|37446.35
01:35:14|37446.35
01:35:15|37446.36
01:35:17|37446.35
01:35:17|37446.35
01:35:18|37446.36
01:35:19|37446.36
01:35:21|37446.35
01:35:21|37446.36
01:35:23|37446.36
01:35:24|37446.36
01:35:24|37446.36
01:35:26|37446.36
01:35:26|37446.36
01:35:28|37446.35
01:35:29|37446.35
01:35:29|37446.36
01:35:31|37446.35
01:35:32|37446.36
01:35:33|37446.98
01:35:34|37446.99
01:35:34|37446.98
01:35:36|37450.16
01:35:36|37450.9
01:35:38|37450.91
01:35:39|37450.91
01:35:40|37450.92
01:35:41|37450.91
01:35:42|37453.78
01:35:43|37453.78
01:35:43|37453.78
01:35:45|37456.97
01:35:46|37456.99
01:35:47|37456.98
01:35:48|37456.98
01:35:49|37456.99
01:35:50|37456.98
01:35:51|37456.98
01:35:52|37456.98
01:35:53|37456.99
01:35:54|37456.98
01:35:55|37456.98
01:35:56|37456.98
01:35:57|37456.99
01:35:58|37456.98
01:35:59|37456.98
01:36:00|37456.98
01:36:01|37456.98
01:36:02|37456.98
01:36:03|37456.98
01:36:04|37456.98
01:36:04|37456.98
01:36:05|37453.3
01:36:07|37453.3
01:36:07|37453.3
01:36:09|37446.36
01:36:09|37446.36
01:36:11|37446.36
01:36:12|37446.36
01:36:13|37446.36
01:36:14|37446.37
01:36:14|37446.37
01:36:16|37446.37
01:36:17|37446.36
01:36:18|37446.36
01:36:20|37446.36
01:36:20|37446.37
01:36:21|37446.36
01:36:22|37446.36
01:36:23|37446.36
01:36:24|37444.69
01:36:25|37444.69
01:36:26|37444.69
01:36:27|37444.7
01:36:28|37444.7
01:36:29|37444.69
01:36:31|37444.7
01:36:31|37444.7
01:36:33|37444.69
01:36:34|37444.69
01:36:35|37444.69
01:36:36|37444.69
01:36:38|37444.7
01:36:39|37444.69
01:36:40|37444.7
01:36:41|37444.7
01:36:42|37444.7
01:36:43|37444.7
01:36:44|37444.69
01:36:45|37444.69
01:36:46|37444.7
01:36:48|37444.7
01:36:49|37444.7
01:36:49|37444.69
01:36:51|37444.69
01:36:52|37444.69
01:36:53|37444.69
01:36:54|37444.69
01:36:55|37444.69
01:36:55|37444.69
01:36:57|37444.69
01:36:58|37444.69
01:36:59|37444.69
01:36:59|37444.69
01:37:00|37444.69
01:37:02|37444.69
01:37:02|37444.69
01:37:04|37444.69
01:37:05|37444.7
01:37:06|37444.7
01:37:07|37444.69
01:37:08|37444.69
01:37:08|37444.69
01:37:10|37444.69
01:37:11|37444.7
01:37:11|37444.69
01:37:13|37444.7
01:37:14|37444.7
01:37:15|37444.7
01:37:16|37444.69
01:37:16|37442.56
01:37:17|37442.44
01:37:19|37442.43
01:37:20|37442.44
01:37:21|37442.44
01:37:22|37442.44
01:37:23|37442.43
01:37:23|37442.43
01:37:25|37442.44
01:37:26|37442.44
01:37:27|37442.44
01:37:28|37442.44
01:37:29|37442.43
01:37:29|37442.44
01:37:31|37442.44
01:37:31|37442.44
01:37:33|37442.44
01:37:34|37442.44
01:37:36|37442.43
01:37:37|37442.43
01:37:37|37442.43
01:37:39|37442.44
01:37:39|37442.43
01:37:41|37442.43
01:37:42|37442.43
01:37:44|37439.1
01:37:45|37439.1
01:37:46|37439.09
01:37:47|37437.41
01:37:48|37433.18
01:37:49|37433.16
01:37:50|37433.16
01:37:51|37433.15
01:37:52|37433.15
01:37:53|37433.16
01:37:54|37433.15
01:37:55|37433.15
01:37:56|37433.16
01:37:57|37433.15
01:37:58|37433.16
01:37:59|37433.16
01:37:59|37433.16
01:38:01|37433.16
01:38:01|37433.15
01:38:03|37433.15
01:38:04|37432.69
01:38:05|37432.68
01:38:06|37427.93
01:38:07|37427.93
01:38:08|37427.93
01:38:09|37427.94
01:38:10|37427.93
01:38:11|37427.93
01:38:12|37427.94
01:38:13|37427.94
01:38:14|37427.93
01:38:15|37427.94
01:38:16|37427.94
01:38:17|37427.93
01:38:18|37427.93
01:38:19|37427.93
01:38:20|37427.93
01:38:21|37427.93
01:38:22|37427.93
01:38:23|37427.93
01:38:24|37427.93
01:38:25|37427.93
01:38:26|37427.94
01:38:27|37427.93
01:38:28|37427.93
01:38:29|37427.93
01:38:30|37427.93
01:38:31|37427.93
01:38:32|37427.94
01:38:33|37427.93
01:38:34|37427.94
01:38:35|37427.94
01:38:37|37427.93
01:38:38|37427.93
01:38:39|37427.94
01:38:40|37427.93
01:38:41|37427.94
01:38:42|37427.94
01:38:43|37427.94
01:38:45|37427.94
01:38:46|37427.93
01:38:46|37427.94
01:38:47|37427.94
01:38:49|37427.93
01:38:49|37427.93
01:38:51|37427.93
01:38:51|37427.93
01:38:52|37427.94
01:38:54|37427.94
01:38:54|37427.93
01:38:56|37427.94
01:38:57|37427.94
01:38:57|37427.93
01:38:58|37427.94
01:38:59|37427.93
01:39:00|37427.94
01:39:01|37427.93
01:39:02|37427.93
01:39:04|37427.93
01:39:05|37427.94
01:39:06|37427.94
01:39:06|37427.93
01:39:07|37427.93
01:39:09|37427.93
01:39:10|37427.93
01:39:11|37427.93
01:39:11|37427.93
01:39:13|37427.94
01:39:14|37427.93
01:39:15|37427.94
01:39:16|37427.94
01:39:17|37427.94
01:39:18|37427.93
01:39:19|37427.93
01:39:20|37427.94
01:39:21|37427.94
01:39:22|37427.94
01:39:22|37427.94
01:39:24|37427.94
01:39:25|37427.94
01:39:26|37427.94
01:39:27|37427.93
01:39:28|37427.93
01:39:29|37427.94
01:39:30|37427.93
01:39:31|37427.94
01:39:32|37427.93
01:39:33|37427.94
01:39:34|37427.94
01:39:35|37427.93
01:39:37|37427.93
01:39:38|37427.94
01:39:38|37427.93
01:39:40|37427.93
01:39:41|37427.94
01:39:42|37427.94
01:39:44|37427.93
01:39:45|37427.93
01:39:46|37427.93
01:39:47|37427.93
01:39:47|37427.93
01:39:49|37427.93
01:39:49|37427.93
01:39:51|37427.94
01:39:51|37427.93
01:39:52|37427.94
01:39:53|37427.94
01:39:54|37427.94
01:39:56|37427.94
01:39:56|37427.94
01:39:58|37427.94
01:39:58|37427.93
01:40:00|37427.94
01:40:00|37427.93
01:40:01|37427.94
01:40:03|37427.93
01:40:03|37427.94
01:40:04|37427.94
01:40:06|37427.94
01:40:07|37427.93
01:40:07|37427.94
01:40:08|37427.93
01:40:10|37427.94
01:40:10|37427.94
01:40:11|37427.94
01:40:13|37427.93
01:40:14|37427.93
01:40:14|37423.22
01:40:15|37423.21
01:40:17|37423.21
01:40:17|37423.21
01:40:19|37422.01
01:40:20|37422.01
01:40:21|37422.
01:40:22|37422.01
01:40:23|37422.01
01:40:24|37422.01
01:40:25|37422.
01:40:26|37422.
01:40:27|37422.01
01:40:28|37421.88
01:40:29|37421.88
01:40:30|37421.87
01:40:31|37421.87
01:40:32|37421.87
01:40:33|37421.87
01:40:34|37421.88
01:40:35|37421.88
01:40:36|37421.88
01:40:37|37421.88
01:40:38|37421.87
01:40:39|37421.87
01:40:41|37421.87
01:40:42|37418.24
01:40:43|37418.24
01:40:44|37418.24
01:40:44|37418.23
01:40:45|37418.23
01:40:47|37418.23
01:40:48|37418.23
01:40:49|37418.24
01:40:50|37418.23
01:40:50|37418.24
01:40:52|37418.23
01:40:53|37418.24
01:40:54|37418.23
01:40:55|37418.24
01:40:56|37418.24
01:40:57|37418.23
01:40:58|37418.23
01:41:00|37418.24
01:41:00|37418.23
01:41:02|37418.24
01:41:02|37418.24
01:41:03|37418.23
01:41:05|37414.62
01:41:05|37414.62
01:41:07|37414.63
01:41:07|37414.63
01:41:08|37401.01
01:41:09|37399.51
01:41:10|37398.81
01:41:12|37397.73
01:41:13|37397.73
01:41:13|37397.72
01:41:14|37397.72
01:41:15|37398.82
01:41:16|37398.82
01:41:17|37398.81
01:41:18|37398.82
01:41:20|37398.82
01:41:20|37398.82
01:41:21|37407.8
01:41:22|37407.81
01:41:23|37407.81
01:41:25|37407.81
01:41:25|37407.81
01:41:27|37407.81
01:41:27|37407.81
01:41:28|37407.81
01:41:29|37407.8
01:41:30|37407.81
01:41:32|37407.8
01:41:32|37407.8
01:41:33|37407.8
01:41:34|37411.05
01:41:35|37411.1
01:41:37|37411.1
01:41:38|37411.1
01:41:39|37411.09
01:41:41|37411.22
01:41:42|37411.22
01:41:43|37411.23
01:41:44|37411.22
01:41:45|37411.22
01:41:46|37411.22
01:41:47|37411.22
01:41:48|37411.22
01:41:49|37411.22
01:41:51|37411.22
01:41:52|37411.22
01:41:53|37411.22
01:41:54|37411.22
01:41:55|37411.22
01:41:57|37411.22
01:41:57|37411.22
01:41:58|37411.22
01:41:59|37411.22
01:42:00|37410.05
01:42:02|37410.05
01:42:03|37407.8
01:42:03|37407.81
01:42:05|37407.8
01:42:05|37407.81
01:42:06|37407.81
01:42:07|37407.81
01:42:09|37407.81
01:42:09|37407.81
01:42:11|37407.8
01:42:11|37407.8
01:42:12|37407.21
01:42:13|37407.15
01:42:14|37407.15
01:42:15|37407.15
01:42:16|37407.16
01:42:17|37407.15
01:42:19|37405.05
01:42:19|37405.05
01:42:20|37402.01
01:42:21|37402.
01:42:22|37402.
01:42:23|37402.
01:42:25|37402.
01:42:25|37402.01
01:42:26|37402.
01:42:27|37402.
01:42:28|37402.
01:42:29|37399.76
01:42:30|37399.76
01:42:31|37399.75
01:42:33|37399.76
01:42:33|37399.75
01:42:34|37399.76
01:42:36|37399.75
01:42:36|37399.75
01:42:37|37399.75
01:42:38|37399.76
01:42:40|37399.75
01:42:41|37399.75
01:42:42|37399.75
01:42:43|37399.75
01:42:44|37399.75
01:42:45|37399.75
01:42:46|37399.76
01:42:47|37399.75
01:42:48|37399.76
01:42:49|37399.76
01:42:50|37399.76
01:42:51|37399.75
01:42:52|37399.76
01:42:53|37399.75
01:42:54|37399.76
01:42:55|37399.76
01:42:56|37399.75
01:42:57|37399.75
01:42:58|37399.75
01:42:59|37399.76
01:43:00|37399.75
01:43:01|37399.75
01:43:02|37399.75
01:43:03|37399.75
01:43:04|37399.75
01:43:05|37399.75
01:43:06|37399.75
01:43:07|37399.75
01:43:08|37399.76
01:43:09|37399.75
01:43:10|37399.75
01:43:11|37399.75
01:43:12|37399.76
01:43:13|37399.76
01:43:14|37399.76
01:43:15|37399.75
01:43:16|37399.75
01:43:17|37399.75
01:43:18|37399.75
01:43:19|37399.75
01:43:20|37396.74
01:43:22|37396.74
01:43:22|37396.73
01:43:24|37396.73
01:43:25|37396.73
01:43:25|37396.73
01:43:26|37396.74
01:43:27|37396.74
01:43:28|37396.74
01:43:29|37396.73
01:43:30|37396.73
01:43:32|37396.73
01:43:32|37396.73
01:43:33|37396.74
01:43:35|37399.93
01:43:36|37400.
01:43:36|37399.99
01:43:37|37400.
01:43:38|37400.
01:43:40|37403.04
01:43:41|37407.99
01:43:43|37408.
01:43:44|37399.97
01:43:44|37399.96
01:43:45|37399.96
01:43:47|37399.97
01:43:48|37399.97
01:43:49|37399.96
01:43:50|37399.96
01:43:51|37399.97
01:43:53|37399.97
01:43:54|37399.96
01:43:54|37399.96
01:43:56|37399.96
01:43:57|37402.03
01:43:57|37402.88
01:43:59|37402.94
01:44:00|37402.95
01:44:00|37402.95
01:44:01|37402.17
01:44:03|37402.18
01:44:03|37402.18
01:44:05|37402.18
01:44:06|37402.18
01:44:07|37402.17
01:44:07|37402.17
01:44:08|37402.18
01:44:09|37402.18
01:44:11|37402.18
01:44:11|37402.17
01:44:12|37402.17
01:44:13|37402.17
01:44:14|37407.99
01:44:15|37407.99
01:44:17|37408.
01:44:18|37410.01
01:44:19|37410.96
01:44:19|37410.96
01:44:21|37410.97
01:44:22|37410.97
01:44:22|37410.97
01:44:23|37410.96
01:44:24|37410.96
01:44:25|37410.97
01:44:27|37410.97
01:44:28|37410.97
01:44:29|37410.97
01:44:29|37410.96
01:44:30|37410.97
01:44:32|37410.96
01:44:33|37410.97
01:44:33|37410.97
01:44:34|37410.97
01:44:35|37410.97
01:44:36|37410.96
01:44:38|37410.96
01:44:38|37410.97
01:44:39|37410.97
01:44:41|37410.96
01:44:43|37410.96
01:44:43|37410.97
01:44:45|37410.97
01:44:45|37410.97
01:44:47|37410.96
01:44:48|37410.96
01:44:49|37410.96
01:44:50|37410.96
01:44:51|37410.96
01:44:52|37410.96
01:44:53|37410.97
01:44:54|37410.96
01:44:55|37410.96
01:44:56|37410.96
01:44:57|37410.96
01:44:59|37410.97
01:45:00|37410.94
01:45:01|37409.04
01:45:02|37408.02
01:45:02|37408.02
01:45:04|37408.01
01:45:04|37408.01
01:45:06|37408.02
01:45:06|37408.01
01:45:08|37408.02
01:45:09|37408.01
01:45:10|37408.02
01:45:10|37408.02
01:45:12|37408.02
01:45:13|37408.02
01:45:14|37408.01
01:45:14|37408.01
01:45:16|37408.01
01:45:17|37408.01
01:45:18|37408.01
01:45:19|37408.02
01:45:19|37408.02
01:45:21|37408.01
01:45:22|37408.01
01:45:23|37408.02
01:45:24|37408.01
01:45:24|37408.02
01:45:25|37408.02
01:45:27|37408.02
01:45:27|37408.02
01:45:29|37408.02
01:45:30|37413.19
01:45:31|37413.2
01:45:32|37413.19
01:45:33|37413.2
01:45:34|37413.2
01:45:35|37413.19
01:45:35|37413.19
01:45:37|37413.2
01:45:37|37413.19
01:45:39|37413.2
01:45:39|37413.2
01:45:40|37413.2
01:45:42|37413.2
01:45:44|37413.2
01:45:44|37413.2
01:45:46|37413.2
01:45:47|37413.19
01:45:48|37413.2
01:45:49|37414.6
01:45:50|37414.61
01:45:51|37414.6
01:45:52|37414.61
01:45:53|37414.61
01:45:54|37414.61
01:45:55|37414.61
01:45:56|37421.09
01:45:57|37421.1
01:45:58|37422.73
01:45:59|37422.73
01:46:00|37422.73
01:46:01|37422.72
01:46:02|37422.72
01:46:03|37422.72
01:46:04|37422.72
01:46:05|37422.72
01:46:06|37422.72
01:46:07|37422.72
01:46:08|37422.72
01:46:09|37422.73
01:46:10|37422.73
01:46:11|37422.72
01:46:12|37419.23
01:46:13|37419.22
01:46:14|37419.22
01:46:15|37419.22
01:46:16|37418.13
01:46:17|37416.17
01:46:18|37416.17
01:46:19|37416.16
01:46:20|37416.17
01:46:21|37416.16
01:46:22|37416.16
01:46:23|37416.16
01:46:24|37416.16
01:46:25|37416.16
01:46:26|37416.16
01:46:27|37416.17
01:46:28|37414.31
01:46:29|37413.2
01:46:30|37413.2
01:46:31|37413.2
01:46:32|37413.2
01:46:33|37413.2
01:46:34|37413.2
01:46:35|37413.2
01:46:36|37413.2
01:46:37|37413.19
01:46:38|37413.2
01:46:39|37413.2
01:46:40|37413.19
01:46:41|37413.2
01:46:42|37413.2
01:46:44|37413.2
01:46:45|37413.2
01:46:46|37413.2
01:46:47|37413.19
01:46:48|37413.2
01:46:49|37413.19
01:46:50|37413.19
01:46:51|37413.19
01:46:52|37413.19
01:46:53|37413.19
01:46:54|37413.2
01:46:55|37413.19
01:46:56|37413.19
01:46:57|37413.19
01:46:58|37413.2
01:46:59|37413.2
01:47:00|37413.2
01:47:01|37413.2
01:47:02|37413.19
01:47:03|37413.19
01:47:05|37413.2
01:47:05|37413.19
01:47:06|37413.19
01:47:07|37413.19
01:47:08|37413.19
01:47:09|37413.2
01:47:10|37413.2
01:47:11|37413.2
01:47:12|37413.2
01:47:13|37413.19
01:47:14|37413.19
01:47:16|37413.19
01:47:16|37413.19
01:47:17|37413.19
01:47:18|37413.19
01:47:19|37413.2
01:47:20|37413.2
01:47:22|37413.19
01:47:23|37413.2
01:47:24|37413.2
01:47:25|37413.2
01:47:25|37413.2
01:47:27|37413.19
01:47:28|37413.19
01:47:29|37413.19
01:47:30|37413.19
01:47:31|37413.2
01:47:32|37413.19
01:47:33|37413.19
01:47:34|37413.19
01:47:35|37413.19
01:47:36|37413.19
01:47:37|37413.19
01:47:37|37413.2
01:47:38|37413.19
01:47:40|37413.2
01:47:40|37413.19
01:47:42|37413.19
01:47:43|37413.2
01:47:44|37413.19
01:47:46|37413.19
01:47:46|37413.2
01:47:48|37413.19
01:47:49|37413.19
01:47:50|37413.19
01:47:50|37413.19
01:47:52|37413.19
01:47:53|37413.19
01:47:54|37413.19
01:47:55|37413.2
01:47:56|37413.19
01:47:57|37413.2
01:47:58|37413.19
01:47:59|37416.
01:48:00|37416.
01:48:02|37415.99
01:48:02|37415.99
01:48:04|37415.99
01:48:05|37416.
01:48:06|37419.87
01:48:07|37419.87
01:48:08|37419.87
01:48:09|37419.88
01:48:10|37419.88
01:48:11|37419.87
01:48:12|37422.61
01:48:13|37422.6
01:48:14|37422.6
01:48:15|37422.6
01:48:16|37422.6
01:48:17|37422.6
01:48:18|37422.6
01:48:19|37422.6
01:48:20|37422.61
01:48:21|37422.61
01:48:22|37422.6
01:48:23|37422.6
01:48:24|37422.6
01:48:25|37422.6
01:48:26|37422.6
01:48:27|37422.61
01:48:28|37422.6
01:48:29|37422.6
01:48:30|37422.6
01:48:31|37422.6
01:48:32|37422.61
01:48:33|37422.61
01:48:34|37419.88
01:48:35|37419.88
01:48:36|37419.87
01:48:37|37419.88
01:48:38|37419.87
01:48:39|37419.87
01:48:40|37419.88
01:48:41|37419.88
01:48:42|37419.87
01:48:43|37419.88
01:48:44|37419.88
01:48:46|37419.87
01:48:47|37419.88
01:48:47|37419.87
01:48:48|37419.88
01:48:49|37419.87
01:48:51|37419.88
01:48:51|37419.88
01:48:53|37419.87
01:48:54|37419.87
01:48:55|37419.87
01:48:57|37419.87
01:48:58|37419.88
01:48:58|37419.88
01:48:59|37419.87
01:49:01|37419.87
01:49:01|37419.87
01:49:02|37419.87
01:49:04|37419.88
01:49:05|37419.88
01:49:06|37419.87
01:49:07|37419.87
01:49:08|37419.88
01:49:08|37419.88
01:49:09|37419.87
01:49:10|37419.87
01:49:12|37415.15
01:49:12|37413.87
01:49:13|37413.87
01:49:14|37413.88
01:49:15|37413.87
01:49:17|37413.88
01:49:18|37413.87
01:49:18|37413.88
01:49:20|37413.87
01:49:21|37413.87
01:49:22|37413.88
01:49:22|37413.88
01:49:24|37413.87
01:49:25|37413.87
01:49:25|37413.87
01:49:27|37413.88
01:49:28|37413.87
01:49:28|37413.87
01:49:29|37413.87
01:49:31|37413.59
01:49:32|37413.58
01:49:32|37413.58
01:49:33|37413.58
01:49:35|37413.58
01:49:36|37413.59
01:49:36|37408.01
01:49:38|37408.
01:49:39|37408.
01:49:39|37408.
01:49:41|37408.
01:49:42|37408.
01:49:43|37408.01
01:49:44|37408.01
01:49:44|37408.01
01:49:45|37408.
01:49:47|37408.
01:49:48|37408.
01:49:49|37408.
01:49:50|37408.
01:49:51|37408.
01:49:52|37408.01
01:49:53|37408.
01:49:54|37408.01
01:49:55|37408.
01:49:56|37408.01
01:49:57|37408.
01:49:58|37408.
01:49:59|37408.
01:50:00|37408.
01:50:01|37408.
01:50:02|37408.01
01:50:04|37408.
01:50:04|37408.01
01:50:05|37408.01
01:50:07|37408.
01:50:07|37408.
01:50:08|37408.
01:50:09|37408.
01:50:11|37408.
01:50:11|37408.01
01:50:12|37408.
01:50:13|37408.
01:50:14|37408.
01:50:15|37408.01
01:50:16|37408.01
01:50:17|37408.
01:50:19|37408.01
01:50:20|37408.
01:50:20|37408.
01:50:22|37408.
01:50:22|37408.
01:50:24|37408.
01:50:24|37408.01
01:50:25|37408.01
01:50:26|37408.
01:50:27|37408.
01:50:29|37408.01
01:50:29|37408.
01:50:30|37408.
01:50:31|37408.01
01:50:33|37408.
01:50:33|37408.01
01:50:35|37408.
01:50:36|37408.
01:50:36|37408.
01:50:38|37408.
01:50:38|37408.
01:50:40|37408.
01:50:41|37408.
01:50:42|37408.
01:50:43|37408.
01:50:43|37408.
01:50:44|37408.
01:50:46|37408.
01:50:47|37408.
01:50:48|37408.
01:50:50|37408.
01:50:50|37408.01
01:50:51|37408.
01:50:52|37408.
01:50:53|37408.01
01:50:54|37408.
01:50:56|37408.01
01:50:57|37408.01
01:50:57|37408.
01:50:59|37408.
01:50:59|37408.
01:51:00|37408.
01:51:01|37408.
01:51:03|37408.
01:51:03|37408.01
01:51:05|37408.
01:51:05|37408.
01:51:07|37408.
01:51:08|37408.
01:51:09|37408.
01:51:09|37408.
01:51:11|37408.
01:51:12|37408.01
01:51:12|37408.01
01:51:14|37408.01
01:51:15|37408.
01:51:16|37408.01
01:51:17|37408.
01:51:17|37408.01
01:51:19|37408.01
01:51:20|37408.
01:51:20|37408.01
01:51:22|37407.85
01:51:23|37407.85
01:51:24|37407.85
01:51:25|37407.84
01:51:26|37407.85
01:51:27|37407.84
01:51:28|37407.84
01:51:28|37407.84
01:51:30|37407.85
01:51:31|37407.85
01:51:31|37400.76
01:51:32|37397.27
01:51:34|37396.
01:51:35|37396.
01:51:36|37396.01
01:51:37|37396.
01:51:37|37396.
01:51:39|37396.01
01:51:40|37396.
01:51:41|37396.01
01:51:42|37396.01
01:51:42|37396.01
01:51:44|37396.01
01:51:44|37396.01
01:51:45|37396.
01:51:46|37396.
01:51:48|37396.
01:51:50|37396.
01:51:51|37396.
01:51:51|37396.
01:51:53|37396.01
01:51:54|37396.
01:51:54|37396.01
01:51:55|37396.01
01:51:56|37396.01
01:51:57|37396.01
01:51:59|37396.01
01:52:00|37396.01
01:52:01|37396.
01:52:02|37396.01
01:52:03|37396.
01:52:04|37392.2
01:52:05|37390.
01:52:06|37390.
01:52:07|37390.01
01:52:08|37393.35
01:52:09|37393.35
01:52:10|37393.36
01:52:11|37393.35
01:52:12|37393.35
01:52:13|37393.36
01:52:14|37393.36
01:52:15|37393.36
01:52:16|37393.35
01:52:17|37393.36
01:52:18|37393.36
01:52:19|37393.06
01:52:20|37393.06
01:52:21|37393.07
01:52:22|37393.07
01:52:23|37393.07
01:52:24|37393.06
01:52:25|37393.07
01:52:26|37393.06
01:52:27|37393.06
01:52:28|37393.06
01:52:29|37393.07
01:52:30|37393.06
01:52:31|37393.06
01:52:32|37393.06
01:52:33|37393.06
01:52:34|37393.06
01:52:35|37393.06
01:52:36|37393.06
01:52:37|37393.06
01:52:38|37393.07
01:52:39|37388.01
01:52:40|37388.01
01:52:41|37388.
01:52:42|37388.01
01:52:44|37388.01
01:52:45|37388.01
01:52:46|37388.
01:52:46|37388.
01:52:47|37388.
01:52:49|37388.01
01:52:50|37388.01
01:52:51|37388.01
01:52:52|37388.
01:52:53|37388.01
01:52:54|37387.94
01:52:55|37387.85
01:52:56|37387.84
01:52:57|37387.84
01:52:58|37387.85
01:52:59|37387.84
01:53:00|37386.35
01:53:01|37386.34
01:53:02|37386.35
01:53:03|37386.35
01:53:04|37386.35
01:53:06|37386.33
01:53:06|37386.33
01:53:07|37386.34
01:53:09|37386.33
01:53:09|37385.21
01:53:11|37385.21
01:53:12|37385.2
01:53:12|37385.2
01:53:13|37384.32
01:53:15|37384.32
01:53:16|37384.32
01:53:16|37384.32
01:53:17|37384.31
01:53:18|37382.5
01:53:19|37382.49
01:53:20|37382.49
01:53:22|37382.5
01:53:22|37382.5
01:53:23|37382.49
01:53:24|37382.5
01:53:26|37382.49
01:53:26|37382.49
01:53:27|37382.5
01:53:28|37382.49
01:53:29|37382.5
01:53:31|37382.5
01:53:31|37382.49
01:53:32|37382.5
01:53:34|37382.49
01:53:34|37382.49
01:53:35|37382.49
01:53:36|37382.49
01:53:37|37382.49
01:53:39|37382.5
01:53:39|37382.49
01:53:40|37382.5
01:53:41|37382.5
01:53:42|37382.5
01:53:43|37382.5
01:53:45|37383.98
01:53:46|37383.98
01:53:46|37383.98
01:53:48|37383.98
01:53:48|37383.99
01:53:50|37383.98
01:53:51|37383.98
01:53:53|37383.99
01:53:54|37383.99
01:53:55|37384.25
01:53:56|37384.24
01:53:57|37389.32
01:53:57|37390.
01:53:59|37390.
01:54:00|37390.
01:54:00|37389.99
01:54:01|37390.
01:54:03|37389.99
01:54:03|37389.99
01:54:04|37389.99
01:54:05|37389.99
01:54:07|37390.
01:54:08|37389.99
01:54:09|37389.99
01:54:10|37389.99
01:54:11|37389.99
01:54:12|37390.
01:54:13|37390.
01:54:14|37389.99
01:54:15|37389.99
01:54:16|37389.99
01:54:17|37390.
01:54:18|37390.
01:54:19|37390.
01:54:20|37390.
01:54:21|37388.13
01:54:22|37388.11
01:54:23|37388.11
01:54:24|37388.1
01:54:25|37384.24
01:54:26|37384.25
01:54:27|37384.25
01:54:28|37384.24
01:54:29|37384.24
01:54:31|37384.25
01:54:32|37384.25
01:54:32|37384.24
01:54:33|37384.24
01:54:35|37384.25
01:54:35|37384.24
01:54:36|37384.24
01:54:37|37384.24
01:54:38|37384.24
01:54:40|37384.24
01:54:41|37384.24
01:54:41|37383.99
01:54:42|37383.99
01:54:43|37383.98
01:54:44|37383.99
01:54:45|37383.99
01:54:47|37383.99
01:54:47|37383.98
01:54:48|37383.99
01:54:50|37383.99
01:54:50|37383.99
01:54:52|37383.99
01:54:53|37383.99
01:54:54|37383.99
01:54:55|37383.99
01:54:56|37383.99
01:54:58|37383.98
01:54:58|37383.98
01:54:59|37383.98
01:55:00|37383.99
01:55:01|37383.99
01:55:02|37383.99
01:55:04|37383.98
01:55:04|37383.99
01:55:05|37383.99
01:55:06|37383.99
01:55:07|37383.99
01:55:09|37383.99
01:55:09|37383.98
01:55:11|37383.98
01:55:11|37383.98
01:55:12|37383.98
01:55:14|37383.99
01:55:14|37383.99
01:55:15|37383.99
01:55:17|37383.99
01:55:18|37383.99
01:55:18|37383.98
01:55:19|37383.98
01:55:21|37383.99
01:55:22|37383.98
01:55:22|37383.99
01:55:23|37383.99
01:55:24|37383.98
01:55:26|37383.98
01:55:26|37383.99
01:55:27|37383.99
01:55:28|37383.98
01:55:29|37383.99
01:55:30|37383.98
01:55:31|37383.99
01:55:33|37383.99
01:55:33|37383.99
01:55:34|37383.98
01:55:35|37383.98
01:55:37|37383.98
01:55:37|37383.99
01:55:38|37383.99
01:55:39|37383.98
01:55:40|37383.99
01:55:42|37383.98
01:55:43|37383.99
01:55:44|37383.99
01:55:44|37383.99
01:55:46|37383.99
01:55:47|37383.98
01:55:48|37383.98
01:55:48|37383.98
01:55:49|37383.99
01:55:51|37383.99
01:55:52|37383.99
01:55:54|37383.98
01:55:55|37383.98
01:55:56|37383.98
01:55:57|37383.98
01:55:58|37383.99
01:55:59|37383.99
01:55:59|37383.99
01:56:02|37383.98
01:56:03|37383.98
01:56:04|37383.99
01:56:06|37383.98
01:56:06|37383.99
01:56:07|37383.99
01:56:08|37383.98
01:56:10|37383.98
01:56:11|37383.99
01:56:11|37383.99
01:56:12|37383.98
01:56:13|37383.99
01:56:15|37383.99
01:56:15|37383.98
01:56:17|37383.98
01:56:17|37383.99
01:56:19|37383.99
01:56:19|37383.98
01:56:20|37383.99
01:56:21|37383.99
01:56:22|37383.99
01:56:24|37383.99
01:56:24|37383.98
01:56:26|37383.99
01:56:26|37383.99
01:56:27|37383.99
01:56:28|37383.99
01:56:29|37383.99
01:56:30|37383.99
01:56:32|37383.99
01:56:32|37383.98
01:56:33|37383.99
01:56:34|37383.99
01:56:35|37383.99
01:56:36|37383.99
01:56:37|37383.99
01:56:39|37383.98
01:56:40|37383.98
01:56:40|37383.99
01:56:41|37383.99
01:56:42|37383.99
01:56:43|37383.98
01:56:44|37383.98
01:56:45|37383.99
01:56:46|37383.99
01:56:47|37383.99
01:56:48|37383.99
01:56:50|37383.98
01:56:51|37383.99
01:56:51|37383.98
01:56:53|37383.98
01:56:55|37383.98
01:56:55|37383.99
01:56:57|37383.98
01:56:57|37383.98
01:56:58|37383.99
01:57:00|37383.99
01:57:01|37383.99
01:57:02|37383.98
01:57:02|37383.99
01:57:04|37383.99
01:57:04|37383.99
01:57:05|37390.47
01:57:07|37392.
01:57:07|37393.59
01:57:08|37393.78
01:57:09|37393.78
01:57:10|37393.78
01:57:11|37393.79
01:57:13|37393.78
01:57:14|37393.78
01:57:14|37393.78
01:57:16|37393.78
01:57:16|37393.79
01:57:17|37393.78
01:57:19|37393.79
01:57:19|37392.85
01:57:21|37391.99
01:57:21|37391.99
01:57:22|37391.99
01:57:24|37391.99
01:57:25|37388.06
01:57:25|37388.06
01:57:26|37388.07
01:57:28|37388.06
01:57:29|37388.07
01:57:30|37388.07
01:57:31|37388.06
01:57:32|37388.04
01:57:33|37388.04
01:57:34|37388.03
01:57:35|37388.04
01:57:36|37388.04
01:57:37|37388.04
01:57:38|37388.03
01:57:39|37388.03
01:57:41|37388.04
01:57:41|37388.03
01:57:42|37388.03
01:57:43|37388.03
01:57:44|37388.03
01:57:45|37388.04
01:57:46|37388.04
01:57:47|37388.03
01:57:48|37388.04
01:57:50|37388.04
01:57:50|37388.04
01:57:51|37388.03
01:57:52|37388.04
01:57:54|37388.04
01:57:55|37388.03
01:57:57|37388.03
01:57:57|37388.03
01:57:58|37388.04
01:58:00|37388.03
01:58:01|37388.04
01:58:02|37388.03
01:58:02|37388.04
01:58:04|37388.04
01:58:05|37388.04
01:58:06|37388.04
01:58:07|37388.03
01:58:08|37388.03
01:58:09|37388.03
01:58:10|37388.04
01:58:11|37388.04
01:58:12|37388.04
01:58:12|37388.04
01:58:14|37388.04
01:58:14|37388.04
01:58:16|37388.04
01:58:17|37388.04
01:58:18|37388.04
01:58:20|37388.03
01:58:20|37388.04
01:58:22|37388.04
01:58:22|37388.04
01:58:24|37388.04
01:58:24|37388.03
01:58:25|37388.04
01:58:27|37388.04
01:58:27|37388.04
01:58:28|37388.04
01:58:29|37388.04
01:58:31|37388.04
01:58:32|37388.04
01:58:32|37388.04
01:58:33|37388.03
01:58:34|37388.04
01:58:36|37388.04
01:58:36|37388.04
01:58:38|37388.04
01:58:38|37388.04
01:58:40|37388.03
01:58:40|37388.04
01:58:41|37388.03
01:58:43|37388.03
01:58:43|37388.04
01:58:44|37388.04
01:58:46|37388.04
01:58:46|37388.04
01:58:47|37388.03
01:58:49|37388.04
01:58:49|37388.04
01:58:50|37388.03
01:58:51|37388.04
01:58:53|37388.04
01:58:53|37388.04
01:58:55|37388.03
01:58:57|37388.03
01:58:57|37388.03
01:58:59|37388.03
01:59:00|37388.03
01:59:01|37388.03
01:59:02|37388.04
01:59:03|37388.04
01:59:04|37388.03
01:59:05|37388.04
01:59:06|37388.04
01:59:08|37388.04
01:59:08|37388.04
01:59:10|37388.03
01:59:11|37388.03
01:59:12|37388.04
01:59:12|37388.04
01:59:14|37388.04
01:59:14|37388.03
01:59:15|37388.03
01:59:17|37388.04
01:59:18|37388.04
01:59:19|37388.04
01:59:20|37388.03
01:59:21|37388.04
01:59:22|37388.03
01:59:22|37388.04
01:59:24|37388.04
01:59:25|37388.03
01:59:26|37388.04
01:59:27|37388.03
01:59:28|37388.03
01:59:29|37388.03
01:59:30|37388.03
01:59:31|37388.04
01:59:32|37388.04
01:59:32|37388.03
01:59:33|37388.03
01:59:35|37388.04
01:59:35|37388.04
01:59:37|37388.03
01:59:38|37388.03
01:59:38|37388.03
01:59:40|37388.04
01:59:40|37388.04
01:59:41|37388.04
01:59:43|37388.03
01:59:43|37388.04
01:59:45|37388.03
01:59:45|37388.04
01:59:46|37390.72
01:59:48|37390.72
01:59:49|37395.97
01:59:49|37395.97
01:59:51|37395.98
01:59:52|37395.97
01:59:53|37395.97
01:59:54|37395.97
01:59:55|37395.97
01:59:55|37395.98
01:59:57|37395.98
01:59:58|37395.97
01:59:59|37395.97
02:00:00|37395.97
02:00:01|37395.97
02:00:02|37395.97
02:00:03|37395.97
02:00:04|37395.97
02:00:05|37395.98
02:00:06|37395.97
02:00:07|37395.97
02:00:09|37395.97
02:00:10|37399.67
02:00:10|37399.67
02:00:11|37399.66
02:00:13|37399.66
02:00:13|37399.67
02:00:15|37399.66
02:00:15|37399.66
02:00:16|37399.67
02:00:18|37399.67
02:00:18|37399.67
02:00:19|37399.66
02:00:20|37399.67
02:00:21|37399.67
02:00:23|37399.93
02:00:23|37400.
02:00:25|37400.
02:00:26|37399.99
02:00:26|37399.99
02:00:28|37400.
02:00:28|37400.
02:00:30|37400.
02:00:30|37399.99
02:00:31|37399.99
02:00:32|37399.99
02:00:33|37399.99
02:00:34|37399.99
02:00:35|37400.
02:00:37|37400.
02:00:38|37400.
02:00:38|37400.
02:00:39|37400.
02:00:40|37400.
02:00:41|37399.99
02:00:43|37399.99
02:00:43|37400.
02:00:44|37400.
02:00:46|37400.
02:00:47|37401.08
02:00:48|37401.1
02:00:49|37401.1
02:00:50|37401.09
02:00:51|37401.1
02:00:52|37401.1
02:00:53|37401.1
02:00:53|37401.09
02:00:54|37401.09
02:00:55|37401.1
02:00:57|37405.63
02:00:59|37405.63
02:00:59|37405.63
02:01:00|37408.
02:01:02|37408.01
02:01:03|37408.01
02:01:03|37408.
02:01:05|37408.
02:01:05|37408.01
02:01:06|37408.
02:01:08|37408.
02:01:09|37408.
02:01:11|37408.01
02:01:12|37408.8
02:01:13|37408.79
02:01:14|37408.79
02:01:15|37408.8
02:01:16|37408.8
02:01:17|37408.8
02:01:18|37410.38
02:01:19|37410.48
02:01:20|37410.49
02:01:21|37411.1
02:01:22|37411.1
02:01:23|37412.92
02:01:24|37412.94
02:01:25|37412.94
02:01:26|37412.93
02:01:27|37412.93
02:01:28|37414.35
02:01:29|37414.35
02:01:30|37414.35
02:01:31|37414.35
02:01:32|37414.35
02:01:33|37414.35
02:01:34|37414.35
02:01:35|37414.35
02:01:36|37414.35
02:01:37|37414.34
02:01:38|37414.34
02:01:39|37414.34
02:01:40|37414.34
02:01:41|37414.34
02:01:42|37414.34
02:01:43|37414.34
02:01:44|37414.35
02:01:45|37417.55
02:01:46|37417.55
02:01:47|37417.54
02:01:48|37417.55
02:01:49|37417.54
02:01:50|37417.54
02:01:51|37417.55
02:01:52|37417.55
02:01:54|37417.55
02:01:54|37417.54
02:01:55|37417.54
02:01:56|37417.54
02:01:58|37417.55
02:02:00|37417.54
02:02:01|37417.54
02:02:03|37417.55
02:02:04|37417.55
02:02:05|37417.54
02:02:06|37417.55
02:02:06|37417.55
02:02:07|37417.55
02:02:09|37417.54
02:02:10|37417.56
02:02:11|37417.56
02:02:12|37417.56
02:02:13|37417.56
02:02:14|37417.56
02:02:16|37417.56
02:02:17|37417.56
02:02:17|37417.57
02:02:18|37417.56
02:02:19|37417.56
02:02:20|37417.56
02:02:21|37417.56
02:02:22|37417.57
02:02:24|37417.56
02:02:24|37417.56
02:02:25|37417.56
02:02:27|37417.57
02:02:28|37417.57
02:02:28|37417.57
02:02:30|37417.57
02:02:30|37417.57
02:02:31|37417.57
02:02:33|37417.56
02:02:33|37417.56
02:02:35|37417.56
02:02:35|37417.56
02:02:37|37417.56
02:02:38|37417.56
02:02:38|37417.57
02:02:39|37417.57
02:02:40|37417.57
02:02:42|37417.56
02:02:42|37417.56
02:02:43|37419.05
02:02:45|37419.05
02:02:45|37419.06
02:02:46|37419.05
02:02:47|37419.05
02:02:49|37419.05
02:02:49|37419.06
02:02:51|37419.06
02:02:51|37419.05
02:02:52|37419.06
02:02:53|37419.06
02:02:54|37419.06
02:02:56|37419.05
02:02:57|37419.05
02:02:58|37419.05
02:03:00|37419.05
02:03:00|37419.06
02:03:03|37419.05
02:03:04|37419.06
02:03:04|37419.05
02:03:05|37419.06
02:03:07|37419.06
02:03:08|37419.06
02:03:08|37419.05
02:03:09|37419.05
02:03:11|37419.05
02:03:12|37419.06
02:03:13|37419.05
02:03:14|37419.06
02:03:14|37419.05
02:03:16|37419.06
02:03:17|37419.05
02:03:18|37415.63
02:03:19|37415.64
02:03:20|37415.64
02:03:21|37415.63
02:03:22|37415.63
02:03:23|37415.63
02:03:24|37415.63
02:03:25|37415.64
02:03:26|37414.34
02:03:27|37414.34
02:03:28|37414.34
02:03:29|37414.35
02:03:30|37412.59
02:03:31|37412.6
02:03:32|37408.
02:03:33|37408.
02:03:34|37408.
02:03:35|37408.
02:03:36|37408.
02:03:37|37408.01
02:03:38|37408.
02:03:39|37401.11
02:03:40|37401.11
02:03:41|37401.11
02:03:42|37401.11
02:03:43|37401.11
02:03:44|37401.1
02:03:45|37401.11
02:03:46|37401.11
02:03:47|37401.1
02:03:48|37401.11
02:03:49|37401.11
02:03:50|37401.11
02:03:51|37401.11
02:03:52|37401.1
02:03:53|37401.1
02:03:54|37401.11
02:03:55|37401.11
02:03:56|37401.11
02:03:57|37401.11
02:03:58|37401.11
02:03:59|37401.1
02:04:01|37401.11
02:04:02|37401.11
02:04:03|37401.11
02:04:04|37401.1
02:04:05|37401.11
02:04:06|37401.1
02:04:07|37401.1
02:04:08|37401.1
02:04:09|37401.11
02:04:10|37401.1
02:04:11|37401.11
02:04:12|37401.1
02:04:13|37401.1
02:04:14|37401.11
02:04:15|37401.1
02:04:16|37401.11
02:04:17|37401.11
02:04:18|37401.1
02:04:19|37401.1
02:04:20|37401.1
02:04:21|37401.1
02:04:23|37401.1
02:04:23|37401.1
02:04:24|37401.11
02:04:25|37401.1
02:04:27|37401.1
02:04:28|37401.1
02:04:29|37401.11
02:04:30|37401.1
02:04:31|37401.11
02:04:32|37401.11
02:04:34|37401.11
02:04:34|37401.1
02:04:36|37401.1
02:04:37|37401.1
02:04:38|37401.1
02:04:39|37401.1
02:04:40|37389.95
02:04:40|37389.39
02:04:42|37389.39
02:04:42|37387.52
02:04:44|37386.15
02:04:45|37386.15
02:04:45|37386.15
02:04:46|37386.14
02:04:48|37384.15
02:04:49|37384.15
02:04:50|37384.14
02:04:51|37384.14
02:04:52|37384.14
02:04:53|37384.14
02:04:53|37374.49
02:04:54|37373.16
02:04:56|37373.16
02:04:57|37373.16
02:04:57|37373.16
02:04:59|37373.15
02:05:00|37373.16
02:05:02|37361.42
02:05:02|37361.42
02:05:03|37361.42
02:05:05|37356.9
02:05:06|37356.9
02:05:07|37356.9
02:05:08|37356.9
02:05:09|37356.89
02:05:09|37356.89
02:05:10|37356.89
02:05:12|37356.9
02:05:12|37362.51
02:05:14|37362.5
02:05:15|37366.28
02:05:16|37366.28
02:05:17|37366.27
02:05:18|37366.28
02:05:19|37366.27
02:05:20|37366.27
02:05:21|37366.27
02:05:22|37366.27
02:05:23|37366.28
02:05:24|37366.27
02:05:25|37366.27
02:05:26|37366.27
02:05:27|37366.27
02:05:28|37366.27
02:05:29|37366.28
02:05:30|37366.27
02:05:31|37366.27
02:05:32|37366.28
02:05:33|37366.28
02:05:34|37366.28
02:05:35|37366.28
02:05:36|37366.28
02:05:37|37366.26
02:05:39|37366.26
02:05:40|37366.26
02:05:40|37360.33
02:05:41|37360.33
02:05:42|37360.32
02:05:43|37351.37
02:05:44|37351.37
02:05:45|37351.37
02:05:46|37351.37
02:05:47|37351.37
02:05:49|37351.36
02:05:49|37351.36
02:05:50|37351.37
02:05:51|37351.36
02:05:53|37351.36
02:05:53|37351.36
02:05:54|37351.36
02:05:55|37351.36
02:05:56|37351.36
02:05:57|37351.36
02:05:58|37351.36
02:05:59|37351.11
02:06:00|37351.11
02:06:01|37348.43
02:06:03|37345.31
02:06:04|37344.12
02:06:05|37344.11
02:06:06|37344.11
02:06:07|37344.11
02:06:08|37344.11
02:06:09|37344.11
02:06:11|37344.11
02:06:12|37344.12
02:06:12|37344.11
02:06:14|37344.11
02:06:15|37344.12
02:06:15|37344.11
02:06:17|37344.11
02:06:17|37344.12
02:06:19|37344.11
02:06:20|37344.11
02:06:21|37344.11
02:06:22|37344.12
02:06:23|37344.11
02:06:24|37344.11
02:06:26|37332.3
02:06:27|37331.27
02:06:27|37326.85
02:06:29|37326.38
02:06:29|37326.38
02:06:31|37326.39
02:06:31|37326.39
02:06:33|37326.39
02:06:34|37332.49
02:06:35|37332.48
02:06:35|37334.91
02:06:37|37334.9
02:06:38|37334.91
02:06:39|37334.9
02:06:40|37334.91
02:06:41|37334.9
02:06:41|37336.78
02:06:43|37336.77
02:06:44|37337.7
02:06:45|37337.7
02:06:45|37337.71
02:06:47|37337.7
02:06:48|37337.71
02:06:48|37337.7
02:06:49|37337.7
02:06:51|37337.71
02:06:52|37337.71
02:06:53|37337.71
02:06:54|37337.7
02:06:55|37337.7
02:06:56|37337.7
02:06:57|37337.7
02:06:58|37337.7
02:07:00|37337.7
02:07:00|37337.7
02:07:02|37337.7
02:07:02|37337.7
02:07:04|37337.7
02:07:05|37337.71
02:07:06|37337.7
02:07:06|37337.7
02:07:08|37340.27
02:07:09|37341.09
02:07:10|37341.09
02:07:11|37341.09
02:07:12|37341.09
02:07:13|37341.1
02:07:14|37341.1
02:07:15|37341.1
02:07:16|37341.1
02:07:17|37341.1
02:07:18|37341.1
02:07:19|37341.09
02:07:20|37341.1
02:07:21|37341.1
02:07:22|37344.11
02:07:23|37344.11
02:07:24|37344.11
02:07:25|37344.12
02:07:26|37344.12
02:07:27|37344.11
02:07:28|37344.12
02:07:29|37344.12
02:07:30|37344.12
02:07:31|37344.12
02:07:32|37344.11
02:07:33|37344.11
02:07:34|37344.11
02:07:36|37344.12
02:07:36|37344.12
02:07:37|37344.11
02:07:38|37344.11
02:07:39|37344.11
02:07:40|37344.11
02:07:41|37344.11
02:07:42|37344.12
02:07:43|37344.12
02:07:44|37344.11
02:07:45|37344.12
02:07:46|37344.11
02:07:47|37344.11
02:07:48|37344.12
02:07:50|37344.11
02:07:51|37344.11
02:07:52|37344.11
02:07:53|37344.11
02:07:54|37344.12
02:07:55|37344.11
02:07:56|37344.12
02:07:57|37344.12
02:07:58|37344.11
02:07:59|37344.11
02:08:00|37344.11
02:08:01|37344.12
02:08:02|37344.11
02:08:03|37344.12
02:08:04|37344.12
02:08:05|37344.11
02:08:06|37344.11
02:08:07|37344.11
02:08:08|37344.11
02:08:09|37348.19
02:08:10|37348.19
02:08:11|37348.19
02:08:12|37348.19
02:08:13|37348.88
02:08:14|37348.88
02:08:15|37348.96
02:08:16|37348.97
02:08:17|37348.97
02:08:18|37348.97
02:08:19|37348.96
02:08:20|37348.97
02:08:21|37348.97
02:08:22|37353.83
02:08:23|37353.82
02:08:24|37353.82
02:08:25|37353.82
02:08:26|37353.63
02:08:27|37353.62
02:08:28|37352.81
02:08:29|37350.04
02:08:30|37350.04
02:08:31|37350.04
02:08:32|37350.04
02:08:34|37350.05
02:08:34|37350.05
02:08:35|37350.05
02:08:36|37350.05
02:08:37|37350.04
02:08:39|37350.04
02:08:40|37350.05
02:08:40|37350.05
02:08:42|37350.04
02:08:42|37350.05
02:08:43|37350.05
02:08:44|37350.05
02:08:45|37350.05
02:08:46|37353.63
02:08:47|37353.62
02:08:48|37353.62
02:08:50|37353.62
02:08:50|37353.62
02:08:52|37353.63
02:08:52|37353.63
02:08:54|37353.64
02:08:54|37354.35
02:08:56|37354.36
02:08:56|37354.35
02:08:57|37354.35
02:08:59|37354.36
02:09:00|37354.36
02:09:01|37354.36
02:09:02|37354.36
02:09:03|37354.36
02:09:05|37354.36
02:09:06|37354.36
02:09:07|37354.36
02:09:08|37354.35
02:09:08|37354.35
02:09:09|37354.36
02:09:11|37354.36
02:09:11|37354.35
02:09:13|37354.36
02:09:14|37354.36
02:09:15|37354.35
02:09:16|37354.36
02:09:17|37354.36
02:09:18|37354.35
02:09:19|37351.47
02:09:20|37351.48
02:09:21|37332.83
02:09:22|37327.04
02:09:23|37326.39
02:09:24|37326.39
02:09:25|37326.38
02:09:26|37334.03
02:09:27|37334.19
02:09:28|37334.18
02:09:29|37334.48
02:09:30|37335.92
02:09:31|37335.93
02:09:33|37335.93
02:09:33|37335.92
02:09:34|37335.92
02:09:35|37335.92
02:09:37|37335.93
02:09:37|37335.92
02:09:38|37335.93
02:09:40|37335.93
02:09:41|37335.93
02:09:41|37335.93
02:09:42|37335.93
02:09:43|37335.92
02:09:44|37335.92
02:09:45|37335.92
02:09:46|37335.92
02:09:47|37342.
02:09:48|37343.99
02:09:49|37344.
02:09:50|37344.
02:09:51|37345.8
02:09:52|37345.81
02:09:53|37345.81
02:09:54|37345.81
02:09:56|37345.81
02:09:57|37345.81
02:09:57|37345.8
02:09:59|37345.8
02:09:59|37345.8
02:10:01|37345.8
02:10:01|37346.04
02:10:02|37356.22
02:10:04|37356.9
02:10:05|37356.9
02:10:07|37356.9
02:10:07|37356.9
02:10:09|37356.9
02:10:09|37356.89
02:10:11|37356.89
02:10:11|37356.9
02:10:13|37356.89
02:10:14|37356.89
02:10:15|37356.89
02:10:15|37356.9
02:10:17|37356.9
02:10:18|37356.9
02:10:18|37356.9
02:10:20|37356.9
02:10:21|37356.9
02:10:22|37350.76
02:10:23|37349.52
02:10:24|37349.52
02:10:25|37349.53
02:10:26|37349.53
02:10:27|37349.53
02:10:28|37349.53
02:10:29|37349.53
02:10:30|37349.52
02:10:31|37349.52
02:10:31|37349.52
02:10:33|37349.53
02:10:33|37349.53
02:10:35|37349.53
02:10:35|37349.53
02:10:37|37351.82
02:10:38|37351.82
02:10:39|37351.83
02:10:40|37351.82
02:10:41|37351.82
02:10:42|37351.83
02:10:43|37351.83
02:10:44|37351.83
02:10:45|37353.99
02:10:46|37354.88
02:10:47|37354.88
02:10:48|37354.88
02:10:49|37354.89
02:10:50|37354.89
02:10:51|37354.88
02:10:52|37354.88
02:10:53|37354.89
02:10:54|37354.88
02:10:55|37354.88
02:10:56|37354.88
02:10:57|37354.88
02:10:58|37354.88
02:10:59|37363.97
02:11:00|37363.7
02:11:01|37363.7
02:11:02|37363.71
02:11:03|37363.71
02:11:04|37363.7
02:11:05|37363.71
02:11:06|37363.71
02:11:07|37363.7
02:11:09|37363.7
02:11:10|37363.71
02:11:11|37365.15
02:11:12|37365.18
02:11:13|37365.18
02:11:14|37365.18
02:11:15|37365.19
02:11:16|37365.19
02:11:17|37369.12
02:11:18|37369.12
02:11:19|37369.12
02:11:21|37369.12
02:11:21|37369.13
02:11:23|37369.13
02:11:24|37369.13
02:11:24|37369.13
02:11:25|37369.13
02:11:27|37369.13
02:11:28|37373.39
02:11:29|37373.38
02:11:30|37373.39
02:11:31|37373.39
02:11:32|37373.38
02:11:33|37373.39
02:11:34|37373.39
02:11:35|37374.05
02:11:36|37374.04
02:11:37|37374.04
02:11:38|37374.04
02:11:39|37374.05
02:11:40|37375.23
02:11:41|37375.3
02:11:42|37375.3
02:11:43|37375.3
02:11:44|37375.3
02:11:45|37375.47
02:11:46|37375.46
02:11:47|37375.47
02:11:48|37375.46
02:11:49|37375.46
02:11:50|37375.46
02:11:52|37375.46
02:11:52|37375.47
02:11:53|37375.46
02:11:54|37375.47
02:11:55|37375.46
02:11:56|37375.46
02:11:57|37375.46
02:11:59|37375.47
02:11:59|37375.47
02:12:00|37375.46
02:12:01|37375.65
02:12:02|37377.99
02:12:03|37378.
02:12:05|37378.
02:12:05|37378.
02:12:06|37377.99
02:12:08|37378.
02:12:10|37378.
02:12:11|37377.99
02:12:11|37377.99
02:12:13|37378.
02:12:14|37377.99
02:12:14|37377.99
02:12:15|37378.
02:12:17|37377.99
02:12:18|37378.94
02:12:18|37379.64
02:12:20|37379.64
02:12:21|37379.63
02:12:21|37379.63
02:12:22|37379.63
02:12:24|37379.63
02:12:25|37379.64
02:12:25|37379.64
02:12:26|37379.63
02:12:28|37379.63
02:12:29|37379.63
02:12:30|37379.64
02:12:31|37379.64
02:12:32|37379.63
02:12:33|37379.63
02:12:34|37381.07
02:12:35|37381.09
02:12:36|37381.09
02:12:36|37381.1
02:12:39|37381.1
02:12:39|37382.05
02:12:40|37382.05
02:12:41|37382.05
02:12:42|37382.05
02:12:44|37382.05
02:12:44|37382.05
02:12:46|37382.05
02:12:46|37382.05
02:12:47|37382.05
02:12:48|37382.05
02:12:49|37382.06
02:12:51|37382.05
02:12:52|37382.05
02:12:53|37382.05
02:12:54|37382.05
02:12:55|37382.05
02:12:56|37382.05
02:12:57|37382.05
02:12:58|37382.05
02:12:59|37382.06
02:13:00|37382.06
02:13:01|37382.05
02:13:02|37382.05
02:13:03|37382.05
02:13:04|37382.05
02:13:05|37382.05
02:13:06|37382.05
02:13:07|37382.05
02:13:08|37382.05
02:13:10|37382.06
02:13:11|37382.05
02:13:13|37382.06
02:13:14|37382.05
02:13:15|37382.06
02:13:16|37382.05
02:13:17|37382.05
02:13:18|37382.05
02:13:19|37376.33
02:13:20|37376.24
02:13:21|37376.23
02:13:22|37376.24
02:13:23|37376.24
02:13:24|37376.24
02:13:25|37376.24
02:13:27|37375.01
02:13:27|37375.
02:13:28|37375.01
02:13:29|37372.87
02:13:31|37372.86
02:13:32|37372.87
02:13:33|37372.87
02:13:33|37372.87
02:13:35|37372.86
02:13:35|37372.86
02:13:37|37372.86
02:13:38|37372.86
02:13:38|37372.87
02:13:39|37372.86
02:13:40|37372.86
02:13:42|37372.86
02:13:43|37372.87
02:13:44|37372.87
02:13:44|37372.87
02:13:45|37372.86
02:13:46|37372.86
02:13:47|37372.87
02:13:48|37372.86
02:13:50|37372.86
02:13:50|37372.86
02:13:52|37372.87
02:13:52|37372.86
02:13:53|37372.87
02:13:55|37372.87
02:13:56|37372.86
02:13:57|37372.86
02:13:57|37372.86
02:13:59|37372.86
02:13:59|37372.86
02:14:01|37372.87
02:14:01|37372.87
02:14:02|37372.87
02:14:03|37372.87
02:14:05|37372.87
02:14:05|37372.87
02:14:06|37372.87
02:14:07|37372.86
02:14:08|37372.86
02:14:11|37372.86
02:14:12|37372.86
02:14:13|37372.86
02:14:14|37372.86
02:14:15|37372.86
02:14:16|37372.86
02:14:17|37372.87
02:14:18|37372.87
02:14:19|37372.87
02:14:20|37372.87
02:14:21|37372.87
02:14:22|37372.87
02:14:23|37372.87
02:14:24|37381.01
02:14:25|37381.09
02:14:26|37381.1
02:14:26|37381.1
02:14:28|37381.09
02:14:28|37381.09
02:14:30|37381.1
02:14:32|37381.09
02:14:33|37381.1
02:14:34|37381.09
02:14:34|37381.09
02:14:36|37381.09
02:14:37|37381.1
02:14:38|37381.09
02:14:39|37381.1
02:14:39|37381.1
02:14:40|37381.1
02:14:42|37381.09
02:14:42|37381.09
02:14:43|37381.1
02:14:45|37381.1
02:14:45|37381.1
02:14:46|37381.09
02:14:48|37381.09
02:14:48|37381.1
02:14:49|37381.1
02:14:50|37381.1
02:14:52|37381.09
02:14:53|37381.09
02:14:54|37381.09
02:14:55|37381.09
02:14:55|37381.09
02:14:57|37381.09
02:14:58|37381.1
02:14:59|37381.09
02:15:00|37381.09
02:15:01|37381.09
02:15:02|37381.09
02:15:03|37381.1
02:15:04|37381.1
02:15:05|37381.09
02:15:06|37381.09
02:15:07|37381.09
02:15:08|37381.09
02:15:09|37381.1
02:15:10|37381.09
02:15:12|37381.09
02:15:12|37381.1
02:15:14|37381.1
02:15:15|37381.09
02:15:16|37381.09
02:15:16|37381.09
02:15:17|37381.1
02:15:18|37381.1
02:15:20|37381.09
02:15:20|37381.09
02:15:21|37381.1
02:15:22|37381.1
02:15:24|37381.09
02:15:25|37381.09
02:15:26|37381.1
02:15:27|37381.1
02:15:28|37381.09
02:15:29|37381.1
02:15:30|37381.1
02:15:31|37381.1
02:15:32|37381.09
02:15:33|37381.09
02:15:34|37381.09
02:15:35|37381.1
02:15:36|37381.1
02:15:37|37381.1
02:15:38|37381.09
02:15:38|37381.09
02:15:40|37381.09
02:15:41|37381.09
02:15:42|37381.09
02:15:43|37381.1
02:15:43|37382.97
02:15:44|37385.45
02:15:45|37385.44
02:15:47|37385.45
02:15:47|37387.95
02:15:49|37389.88
02:15:50|37389.88
02:15:51|37389.88
02:15:53|37389.89
02:15:53|37389.89
02:15:54|37389.89
02:15:55|37389.88
02:15:56|37391.09
02:15:57|37391.09
02:15:58|37391.1
02:15:59|37391.1
02:16:00|37391.1
02:16:01|37391.1
02:16:02|37391.1
02:16:03|37391.1
02:16:05|37391.1
02:16:05|37391.09
02:16:06|37391.09
02:16:07|37391.1
02:16:08|37391.1
02:16:10|37391.1
02:16:10|37391.1
02:16:12|37391.1
02:16:13|37391.09
02:16:14|37391.1
02:16:16|37391.1
02:16:17|37391.1
02:16:18|37391.1
02:16:19|37391.09
02:16:20|37391.09
02:16:22|37391.1
02:16:22|37391.09
02:16:23|37391.09
02:16:24|37391.1
02:16:25|37391.1
02:16:26|37391.09
02:16:28|37391.1
02:16:29|37391.1
02:16:30|37391.09
02:16:30|37391.1
02:16:32|37391.1
02:16:32|37391.1
02:16:33|37391.09
02:16:34|37391.1
02:16:36|37391.1
02:16:36|37391.1
02:16:37|37391.1
02:16:39|37391.1
02:16:40|37391.09
02:16:41|37391.1
02:16:41|37391.09
02:16:43|37391.1
02:16:44|37391.09
02:16:45|37391.09
02:16:46|37391.09
02:16:47|37391.1
02:16:48|37391.09
02:16:49|37391.1
02:16:50|37391.09
02:16:51|37391.09
02:16:52|37391.09
02:16:53|37391.1
02:16:54|37391.09
02:16:55|37391.1
02:16:56|37391.1
02:16:57|37391.09
02:16:58|37391.1
02:16:59|37391.09
02:17:00|37391.1
02:17:01|37391.09
02:17:02|37391.1
02:17:03|37391.1
02:17:04|37391.09
02:17:05|37391.1
02:17:06|37391.09
02:17:07|37391.1
02:17:08|37391.09
02:17:09|37391.09
02:17:10|37391.09
02:17:11|37391.09
02:17:12|37391.1
02:17:14|37391.09
02:17:15|37391.1
02:17:16|37391.1
02:17:18|37391.09
02:17:19|37391.1
02:17:20|37391.1
02:17:21|37391.1
02:17:22|37391.09
02:17:23|37391.1
02:17:24|37391.1
02:17:25|37391.09
02:17:26|37391.09
02:17:27|37391.09
02:17:28|37391.1
02:17:30|37391.1
02:17:31|37391.1
02:17:31|37391.1
02:17:32|37391.1
02:17:34|37391.09
02:17:35|37391.1
02:17:35|37391.1
02:17:37|37391.1
02:17:38|37391.09
02:17:38|37391.1
02:17:41|37391.1
02:17:42|37399.99
02:17:43|37399.99
02:17:44|37399.99
02:17:44|37399.99
02:17:46|37399.99
02:17:47|37399.99
02:17:48|37399.99
02:17:48|37399.99
02:17:50|37400.
02:17:51|37400.
02:17:52|37399.99
02:17:52|37399.99
02:17:53|37400.
02:17:55|37399.99
02:17:55|37400.
02:17:57|37400.
02:17:58|37400.
02:17:58|37399.99
02:18:00|37399.99
02:18:01|37399.99
02:18:01|37400.
02:18:03|37399.99
02:18:04|37400.
02:18:04|37399.99
02:18:06|37399.99
02:18:07|37399.99
02:18:08|37399.99
02:18:09|37399.99
02:18:09|37400.
02:18:10|37400.
02:18:11|37400.
02:18:13|37400.
02:18:15|37399.99
02:18:16|37400.
02:18:17|37400.
02:18:19|37400.
02:18:20|37400.
02:18:20|37400.43
02:18:21|37400.43
02:18:23|37400.99
02:18:24|37400.99
02:18:25|37400.99
02:18:26|37400.98
02:18:27|37400.99
02:18:29|37400.98
02:18:30|37400.98
02:18:31|37400.98
02:18:32|37400.98
02:18:32|37400.98
02:18:34|37400.99
02:18:35|37400.98
02:18:35|37400.98
02:18:37|37400.98
02:18:38|37400.98
02:18:39|37400.99
02:18:40|37400.98
02:18:41|37400.98
02:18:42|37400.98
02:18:42|37404.75
02:18:43|37404.74
02:18:45|37404.74
02:18:46|37404.74
02:18:46|37404.74
02:18:48|37407.08
02:18:49|37407.08
02:18:50|37407.11
02:18:51|37407.12
02:18:52|37407.12
02:18:53|37407.11
02:18:54|37407.12
02:18:55|37407.12
02:18:56|37407.11
02:18:57|37407.12
02:18:58|37407.12
02:18:59|37407.11
02:19:00|37407.12
02:19:01|37407.12
02:19:02|37407.12
02:19:03|37407.11
02:19:04|37407.11
02:19:05|37407.12
02:19:06|37407.12
02:19:07|37407.11
02:19:08|37407.11
02:19:09|37407.12
02:19:10|37407.12
02:19:11|37407.11
02:19:12|37407.11
02:19:13|37407.12
02:19:14|37407.12
02:19:15|37407.12
02:19:16|37407.11
02:19:18|37407.11
02:19:19|37407.11
02:19:20|37407.12
02:19:21|37407.12
02:19:23|37407.12
02:19:24|37407.11
02:19:24|37407.11
02:19:26|37407.11
02:19:26|37407.11
02:19:27|37407.11
02:19:28|37407.1
02:19:30|37407.1
02:19:30|37407.11
02:19:31|37407.11
02:19:33|37407.11
02:19:34|37407.11
02:19:34|37407.11
02:19:35|37407.11
02:19:36|37407.1
02:19:37|37407.1
02:19:38|37407.11
02:19:40|37407.11
02:19:41|37407.1
02:19:42|37403.36
02:19:43|37403.36
02:19:45|37403.36
02:19:45|37402.9
02:19:46|37402.35
02:19:47|37402.35
02:19:48|37402.36
02:19:49|37402.36
02:19:51|37402.35
02:19:52|37402.35
02:19:52|37402.35
02:19:53|37402.35
02:19:54|37402.36
02:19:56|37402.36
02:19:57|37402.36
02:19:58|37402.35
02:19:58|37402.36
02:19:59|37402.35
02:20:00|37402.35
02:20:01|37402.35
02:20:02|37402.35
02:20:04|37402.35
02:20:05|37402.36
02:20:06|37402.35
02:20:08|37402.36
02:20:08|37402.35
02:20:09|37402.35
02:20:11|37402.36
02:20:12|37402.35
02:20:13|37402.35
02:20:14|37402.35
02:20:15|37402.36
02:20:15|37402.
02:20:18|37400.62
02:20:19|37400.49
02:20:20|37400.48
02:20:20|37400.48
02:20:21|37400.49
02:20:23|37400.49
02:20:23|37400.49
02:20:24|37400.48
02:20:25|37400.48
02:20:26|37400.49
02:20:28|37400.
02:20:28|37400.
02:20:30|37400.01
02:20:31|37397.32
02:20:31|37397.31
02:20:32|37395.45
02:20:33|37395.45
02:20:34|37395.45
02:20:35|37395.45
02:20:36|37394.65
02:20:37|37394.65
02:20:38|37394.55
02:20:40|37394.56
02:20:40|37394.56
02:20:42|37397.02
02:20:42|37397.02
02:20:44|37397.02
02:20:44|37397.01
02:20:46|37397.02
02:20:47|37405.58
02:20:48|37405.58
02:20:49|37405.59
02:20:50|37405.58
02:20:51|37405.58
02:20:52|37405.59
02:20:53|37405.58
02:20:54|37405.58
02:20:55|37405.59
02:20:56|37405.58
02:20:57|37405.59
02:20:58|37405.59
02:20:59|37405.59
02:21:00|37405.58
02:21:01|37405.59
02:21:02|37405.59
02:21:03|37405.59
02:21:04|37405.58
02:21:05|37405.58
02:21:06|37405.58
02:21:07|37405.58
02:21:09|37405.58
02:21:09|37405.59
02:21:10|37405.59
02:21:11|37405.58
02:21:12|37405.59
02:21:13|37405.58
02:21:14|37405.58
02:21:15|37409.4
02:21:17|37411.81
02:21:17|37415.55
02:21:19|37416.71
02:21:20|37416.72
02:21:22|37416.72
02:21:23|37416.72
02:21:24|37416.71
02:21:24|37416.71
02:21:26|37416.71
02:21:27|37416.71
02:21:28|37416.72
02:21:28|37416.72
02:21:30|37416.72
02:21:30|37416.72
02:21:31|37416.71
02:21:33|37416.71
02:21:33|37416.72
02:21:34|37416.72
02:21:35|37416.72
02:21:36|37416.71
02:21:37|37416.71
02:21:38|37416.71
02:21:40|37416.71
02:21:41|37416.72
02:21:41|37416.72
02:21:42|37416.71
02:21:44|37416.72
02:21:45|37416.71
02:21:47|37416.72
02:21:47|37416.72
02:21:48|37410.01
02:21:49|37406.16
02:21:50|37406.15
02:21:52|37406.16
02:21:52|37406.16
02:21:53|37406.16
02:21:55|37406.16
02:21:56|37406.16
02:21:56|37406.15
02:21:57|37406.15
02:21:58|37406.16
02:21:59|37406.16
02:22:01|37406.15
02:22:01|37406.15
02:22:02|37406.15
02:22:04|37406.15
02:22:04|37406.16
02:22:05|37406.15
02:22:06|37406.15
02:22:07|37406.15
02:22:08|37406.14
02:22:10|37406.15
02:22:10|37406.15
02:22:11|37406.15
02:22:12|37406.15
02:22:14|37406.14
02:22:14|37406.14
02:22:15|37406.14
02:22:16|37406.14
02:22:17|37406.15
02:22:19|37406.14
02:22:21|37406.14
02:22:22|37406.15
02:22:23|37406.14
02:22:24|37406.15
02:22:26|37406.15
02:22:26|37406.14
02:22:27|37406.15
02:22:28|37406.15
02:22:30|37406.15
02:22:30|37406.15
02:22:31|37406.14
02:22:33|37406.14
02:22:34|37406.15
02:22:35|37406.15
02:22:35|37406.14
02:22:37|37406.14
02:22:37|37406.15
02:22:39|37406.16
02:22:40|37406.15
02:22:41|37406.16
02:22:42|37406.16
02:22:43|37406.16
02:22:44|37406.16
02:22:45|37406.16
02:22:46|37406.16
02:22:47|37406.16
02:22:48|37406.15
02:22:49|37406.15
02:22:50|37406.15
02:22:51|37406.15
02:22:52|37406.16
02:22:53|37406.16
02:22:54|37406.15
02:22:55|37406.15
02:22:56|37406.15
02:22:57|37406.16
02:22:58|37406.15
02:22:59|37406.16
02:23:00|37406.16
02:23:01|37406.16
02:23:02|37406.15
02:23:03|37406.15
02:23:05|37406.16
02:23:06|37406.16
02:23:06|37406.31
02:23:07|37411.5
02:23:08|37411.5
02:23:09|37411.5
02:23:10|37411.5
02:23:11|37411.49
02:23:12|37411.49
02:23:13|37411.49
02:23:14|37411.49
02:23:16|37411.5
02:23:17|37411.5
02:23:18|37411.5
02:23:19|37411.49
02:23:20|37411.5
02:23:21|37411.49
02:23:22|37411.49
02:23:23|37411.49
02:23:24|37411.5
02:23:26|37411.5
02:23:28|37411.5
02:23:29|37411.49
02:23:30|37411.49
02:23:31|37411.5
02:23:32|37411.5
02:23:32|37411.49
02:23:34|37411.5
02:23:35|37411.5
02:23:36|37411.5
02:23:36|37411.5
02:23:38|37411.5
02:23:39|37417.88
02:23:40|37417.88
02:23:41|37417.87
02:23:42|37417.87
02:23:43|37417.87
02:23:44|37417.87
02:23:45|37417.87
02:23:46|37417.88
02:23:48|37417.87
02:23:48|37417.87
02:23:50|37414.15
02:23:51|37414.15
02:23:51|37414.15
02:23:52|37414.15
02:23:54|37414.16
02:23:55|37414.16
02:23:56|37414.15
02:23:57|37410.02
02:23:58|37408.81
02:23:59|37408.81
02:24:00|37408.82
02:24:00|37408.82
02:24:02|37408.81
02:24:03|37408.82
02:24:04|37410.68
02:24:04|37410.69
02:24:06|37410.69
02:24:06|37410.69
02:24:08|37410.69
02:24:08|37410.69
02:24:10|37410.68
02:24:10|37410.69
02:24:13|37410.68
02:24:13|37410.68
02:24:15|37410.69
02:24:15|37410.69
02:24:16|37410.69
02:24:17|37410.69
02:24:18|37410.69
02:24:20|37410.69
02:24:22|37410.69
02:24:22|37410.3
02:24:24|37410.31
02:24:25|37410.3
02:24:26|37410.31
02:24:27|37410.3
02:24:29|37410.3
02:24:29|37410.3
02:24:30|37410.31
02:24:32|37410.31
02:24:34|37410.3
02:24:34|37410.3
02:24:35|37406.99
02:24:37|37407.
02:24:38|37407.
02:24:39|37406.99
02:24:40|37406.17
02:24:42|37406.15
02:24:43|37406.15
02:24:44|37406.15
02:24:44|37406.15
02:24:45|37406.15
02:24:46|37406.15
02:24:48|37406.15
02:24:48|37406.16
02:24:49|37406.15
02:24:51|37406.15
02:24:52|37406.15
02:24:52|37406.15
02:24:54|37406.16
02:24:54|37406.15
02:24:56|37406.15
02:24:57|37406.16
02:24:58|37406.15
02:24:59|37406.16
02:25:00|37406.15
02:25:00|37406.15
02:25:02|37406.16
02:25:02|37406.16
02:25:04|37406.15
02:25:05|37406.16
02:25:06|37406.15
02:25:06|37406.16
02:25:08|37406.16
02:25:08|37406.16
02:25:10|37406.16
02:25:10|37406.15
02:25:11|37406.16
02:25:13|37406.16
02:25:14|37406.15
02:25:15|37406.16
02:25:16|37406.16
02:25:16|37406.16
02:25:18|37406.15
02:25:18|37406.16
02:25:20|37406.16
02:25:22|37406.16
02:25:23|37406.16
02:25:24|37406.16
02:25:25|37406.15
02:25:25|37406.16
02:25:27|37406.16
02:25:28|37406.15
02:25:30|37406.15
02:25:31|37406.15
02:25:32|37406.15
02:25:32|37406.15
02:25:34|37406.15
02:25:34|37406.15
02:25:35|37406.15
02:25:37|37406.15
02:25:37|37406.15
02:25:39|37406.16
02:25:40|37406.15
02:25:41|37406.16
02:25:42|37406.15
02:25:43|37406.15
02:25:44|37406.15
02:25:45|37406.15
02:25:45|37406.16
02:25:47|37406.15
02:25:47|37406.15
02:25:49|37406.15
02:25:50|37406.16
02:25:51|37406.15
02:25:51|37408.87
02:25:53|37408.87
02:25:54|37408.87
02:25:55|37409.12
02:25:56|37416.5
02:25:57|37416.5
02:25:58|37416.49
02:25:59|37416.49
02:26:00|37416.5
02:26:01|37416.5
02:26:02|37416.5
02:26:03|37416.49
02:26:04|37416.49
02:26:05|37416.49
02:26:06|37416.49
02:26:07|37416.49
02:26:09|37416.49
02:26:09|37416.5
02:26:10|37416.49
02:26:11|37416.5
02:26:12|37416.49
02:26:14|37416.49
02:26:14|37416.49
02:26:15|37416.49
02:26:16|37416.49
02:26:18|37416.49
02:26:18|37410.1
02:26:20|37408.4
02:26:20|37407.2
02:26:21|37407.2
02:26:22|37407.2
02:26:24|37407.2
02:26:25|37407.21
02:26:26|37407.2
02:26:27|37407.2
02:26:28|37407.2
02:26:30|37407.2
02:26:30|37407.21
02:26:31|37406.16
02:26:32|37406.16
02:26:33|37406.17
02:26:34|37406.16
02:26:35|37406.16
02:26:37|37406.16
02:26:38|37406.16
02:26:38|37406.16
02:26:39|37406.16
02:26:40|37406.16
02:26:42|37406.17
02:26:42|37406.16
02:26:44|37406.16
02:26:45|37406.16
02:26:45|37402.62
02:26:47|37402.62
02:26:47|37402.62
02:26:49|37402.62
02:26:50|37402.62
02:26:51|37402.61
02:26:52|37402.62
02:26:53|37402.62
02:26:54|37402.62
02:26:55|37402.62
02:26:56|37402.62
02:26:57|37402.62
02:26:58|37402.62
02:26:59|37402.62
02:27:00|37402.61
02:27:02|37402.62
02:27:02|37402.62
02:27:03|37402.62
02:27:04|37402.61
02:27:05|37402.61
02:27:06|37402.61
02:27:08|37402.61
02:27:08|37402.62
02:27:10|37402.62
02:27:11|37402.61
02:27:12|37402.61
02:27:12|37402.61
02:27:14|37402.62
02:27:14|37402.62
02:27:15|37402.61
02:27:16|37402.62
02:27:18|37402.61
02:27:18|37402.61
02:27:20|37402.61
02:27:21|37402.61
02:27:22|37402.61
02:27:24|37402.61
02:27:25|37402.62
02:27:26|37402.61
02:27:27|37402.61
02:27:28|37402.61
02:27:29|37402.61
02:27:30|37402.62
02:27:31|37410.
02:27:32|37410.
02:27:33|37409.99
02:27:34|37409.99
02:27:35|37409.99
02:27:36|37409.99
02:27:37|37409.99
02:27:39|37409.99
02:27:39|37409.99
02:27:41|37409.99
02:27:41|37409.99
02:27:42|37409.99
02:27:43|37409.99
02:27:45|37409.99
02:27:46|37409.99
02:27:47|37409.99
02:27:47|37409.99
02:27:48|37410.
02:27:50|37409.99
02:27:51|37409.99
02:27:51|37402.62
02:27:53|37402.61
02:27:54|37402.61
02:27:55|37402.61
02:27:56|37402.62
02:27:57|37402.62
02:27:58|37402.61
02:27:59|37402.61
02:28:00|37402.62
02:28:01|37402.62
02:28:02|37402.62
02:28:03|37402.62
02:28:04|37402.62
02:28:06|37402.62
02:28:06|37402.62
02:28:08|37402.62
02:28:08|37402.62
02:28:09|37402.61
02:28:10|37402.61
02:28:11|37402.62
02:28:12|37402.62
02:28:14|37402.62
02:28:14|37402.61
02:28:15|37402.61
02:28:16|37402.61
02:28:17|37402.61
02:28:18|37402.61
02:28:20|37402.62
02:28:21|37402.62
02:28:21|37402.61
02:28:23|37402.61
02:28:24|37402.61
02:28:25|37402.61
02:28:27|37402.61
02:28:28|37402.62
02:28:29|37402.61
02:28:30|37402.62
02:28:31|37402.61
02:28:32|37402.61
02:28:33|37402.61
02:28:34|37402.62
02:28:35|37402.61
02:28:35|37402.62
02:28:36|37402.61
02:28:38|37402.62
02:28:38|37402.62
02:28:40|37402.61
02:28:41|37402.61
02:28:42|37402.61
02:28:43|37402.61
02:28:44|37402.61
02:28:45|37402.61
02:28:46|37402.61
02:28:47|37402.62
02:28:48|37402.62
02:28:49|37402.62
02:28:50|37402.61
02:28:51|37402.62
02:28:52|37402.62
02:28:53|37402.62
02:28:54|37402.62
02:28:55|37402.62
02:28:56|37402.61
02:28:57|37402.62
02:28:58|37402.62
02:28:59|37402.61
02:29:00|37402.61
02:29:01|37402.62
02:29:02|37402.61
02:29:03|37402.61
02:29:04|37402.62
02:29:05|37402.62
02:29:07|37402.62
02:29:08|37402.62
02:29:09|37402.62
02:29:10|37402.61
02:29:11|37402.62
02:29:13|37402.61
02:29:13|37402.61
02:29:14|37402.62
02:29:15|37402.61
02:29:16|37402.61
02:29:17|37402.61
02:29:18|37402.61
02:29:19|37402.62
02:29:20|37402.61
02:29:21|37402.62
02:29:23|37402.62
02:29:23|37402.62
02:29:25|37402.61
02:29:25|37402.61
02:29:27|37402.62
02:29:28|37402.62
02:29:29|37402.61
02:29:30|37402.62
02:29:31|37402.62
02:29:32|37402.61
02:29:33|37402.61
02:29:34|37402.62
02:29:35|37402.61
02:29:36|37402.62
02:29:37|37402.61
02:29:38|37402.61
02:29:39|37402.62
02:29:41|37402.62
02:29:41|37402.62
02:29:43|37402.62
02:29:44|37402.62
02:29:44|37402.62
02:29:46|37402.61
02:29:46|37402.61
02:29:47|37402.61
02:29:49|37402.61
02:29:49|37402.61
02:29:50|37402.61
02:29:51|37402.62
02:29:52|37402.62
02:29:54|37402.61
02:29:55|37402.62
02:29:56|37402.61
02:29:57|37402.61
02:29:58|37402.62
02:29:59|37402.62
02:30:00|37402.62
02:30:01|37402.61
02:30:02|37402.62
02:30:03|37402.61
02:30:04|37402.62
02:30:05|37402.62
02:30:06|37402.62
02:30:07|37402.62
02:30:08|37402.62
02:30:09|37402.62
02:30:10|37402.62
02:30:11|37402.62
02:30:12|37402.62
02:30:13|37402.61
02:30:14|37402.62
02:30:15|37402.62
02:30:16|37402.61
02:30:17|37402.61
02:30:18|37402.62
02:30:19|37402.61
02:30:20|37402.62
02:30:21|37402.61
02:30:22|37402.61
02:30:23|37402.61
02:30:24|37402.62
02:30:25|37402.62
02:30:27|37402.61
02:30:28|37402.62
02:30:29|37402.62
02:30:30|37402.62
02:30:31|37402.62
02:30:32|37402.62
02:30:33|37402.62
02:30:34|37402.62
02:30:35|37402.61
02:30:36|37402.62
02:30:37|37402.62
02:30:38|37402.62
02:30:39|37402.61
02:30:40|37402.62
02:30:41|37402.61
02:30:42|37402.62
02:30:43|37402.62
02:30:44|37402.61
02:30:45|37402.62
02:30:46|37402.62
02:30:47|37402.62
02:30:48|37402.62
02:30:49|37402.62
02:30:50|37402.62
02:30:51|37402.62
02:30:52|37402.62
02:30:53|37402.62
02:30:54|37402.62
02:30:55|37402.61
02:30:56|37402.62
02:30:57|37402.61
02:30:58|37402.62
02:30:59|37402.62
02:31:00|37402.61
02:31:01|37402.62
02:31:02|37402.61
02:31:03|37402.61
02:31:04|37402.62
02:31:05|37402.61
02:31:06|37402.61
02:31:07|37402.61
02:31:08|37400.06
02:31:09|37400.01
02:31:10|37397.03
02:31:11|37397.03
02:31:12|37397.02
02:31:13|37397.02
02:31:14|37397.01
02:31:15|37392.4
02:31:16|37392.2
02:31:17|37392.21
02:31:18|37392.21
02:31:20|37391.11
02:31:20|37391.11
02:31:21|37391.11
02:31:23|37391.11
02:31:23|37391.1
02:31:24|37391.1
02:31:25|37391.11
02:31:27|37391.11
02:31:28|37391.1
02:31:29|37391.11
02:31:30|37391.1
02:31:32|37391.1
02:31:32|37391.11
02:31:34|37391.11
02:31:35|37391.11
02:31:36|37391.11
02:31:36|37391.1
02:31:38|37391.11
02:31:39|37391.11
02:31:39|37397.54
02:31:41|37397.74
02:31:41|37397.75
02:31:42|37398.7
02:31:43|37398.7
02:31:44|37398.69
02:31:46|37398.7
02:31:46|37398.7
02:31:47|37398.7
02:31:48|37402.62
02:31:49|37402.62
02:31:50|37402.62
02:31:51|37402.62
02:31:53|37402.62
02:31:54|37402.62
02:31:55|37402.61
02:31:56|37402.62
02:31:57|37402.62
02:31:58|37402.62
02:31:59|37402.62
02:32:00|37402.61
02:32:01|37402.62
02:32:03|37402.62
02:32:04|37402.62
02:32:05|37402.61
02:32:05|37402.62
02:32:06|37402.61
02:32:07|37402.62
02:32:09|37402.61
02:32:09|37402.61
02:32:10|37402.62
02:32:11|37402.61
02:32:13|37402.62
02:32:13|37402.62
02:32:14|37402.62
02:32:15|37402.62
02:32:16|37402.62
02:32:18|37401.87
02:32:18|37401.87
02:32:19|37401.87
02:32:20|37401.87
02:32:21|37400.76
02:32:22|37398.7
02:32:23|37398.7
02:32:24|37398.7
02:32:25|37398.69
02:32:27|37398.7
02:32:27|37398.7
02:32:29|37398.7
02:32:30|37398.7
02:32:32|37398.7
02:32:33|37399.12
02:32:34|37401.99
02:32:36|37401.99
02:32:37|37401.99
02:32:38|37402.
02:32:39|37401.99
02:32:40|37401.99
02:32:40|37401.99
02:32:41|37402.
02:32:43|37411.1
02:32:43|37411.1
02:32:44|37411.09
02:32:45|37411.09
02:32:47|37411.09
02:32:48|37411.09
02:32:49|37411.09
02:32:50|37411.09
02:32:50|37411.1
02:32:52|37411.09
02:32:53|37411.09
02:32:54|37411.1
02:32:55|37411.09
02:32:56|37411.1
02:32:57|37411.1
02:32:58|37411.09
02:32:59|37411.09
02:33:00|37411.09
02:33:01|37411.1
02:33:02|37411.09
02:33:03|37411.09
02:33:04|37411.1
02:33:05|37411.09
02:33:06|37411.1
02:33:07|37411.09
02:33:08|37411.1
02:33:09|37411.1
02:33:10|37411.09
02:33:11|37411.1
02:33:12|37411.09
02:33:13|37411.1
02:33:14|37411.1
02:33:15|37411.09
02:33:16|37411.09
02:33:17|37411.09
02:33:18|37411.1
02:33:19|37411.09
02:33:20|37411.1
02:33:21|37411.09
02:33:22|37411.1
02:33:23|37411.09
02:33:24|37411.09
02:33:25|37411.09
02:33:26|37411.1
02:33:27|37411.09
02:33:28|37411.1
02:33:30|37411.09
02:33:31|37411.09
02:33:31|37411.09
02:33:33|37411.1
02:33:33|37411.09
02:33:34|37411.09
02:33:35|37411.09
02:33:36|37411.1
02:33:38|37411.09
02:33:38|37411.09
02:33:39|37411.09
02:33:40|37411.09
02:33:42|37411.09
02:33:43|37411.09
02:33:44|37411.09
02:33:45|37411.09
02:33:45|37409.37
02:33:47|37409.37
02:33:48|37409.38
02:33:49|37403.86
02:33:50|37403.85
02:33:51|37403.85
02:33:52|37403.85
02:33:53|37403.85
02:33:54|37403.86
02:33:55|37403.85
02:33:56|37402.63
02:33:57|37402.62
02:33:58|37402.63
02:33:59|37402.63
02:34:00|37402.62
02:34:01|37402.62
02:34:02|37402.62
02:34:03|37402.62
02:34:04|37402.63
02:34:05|37402.62
02:34:06|37402.63
02:34:07|37402.63
02:34:08|37402.63
02:34:09|37402.63
02:34:11|37402.62
02:34:11|37402.63
02:34:12|37402.63
02:34:13|37402.62
02:34:14|37402.62
02:34:15|37402.63
02:34:16|37402.62
02:34:18|37402.62
02:34:18|37402.62
02:34:20|37402.63
02:34:20|37402.62
02:34:22|37402.63
02:34:22|37402.63
02:34:24|37402.62
02:34:24|37402.62
02:34:26|37402.63
02:34:26|37402.62
02:34:27|37402.62
02:34:28|37402.62
02:34:31|37402.63
02:34:32|37402.63
02:34:34|37402.62
02:34:34|37402.62
02:34:35|37402.62
02:34:36|37402.62
02:34:38|37402.63
02:34:38|37402.62
02:34:40|37402.62
02:34:40|37402.63
02:34:41|37402.63
02:34:42|37402.62
02:34:44|37402.63
02:34:44|37402.62
02:34:46|37402.62
02:34:47|37402.62
02:34:47|37402.62
02:34:49|37402.62
02:34:50|37402.63
02:34:51|37402.62
02:34:52|37402.63
02:34:53|37402.62
02:34:54|37402.62
02:34:55|37402.63
02:34:56|37402.63
02:34:57|37402.63
02:34:58|37402.63
02:34:59|37402.62
02:35:00|37402.63
02:35:01|37402.63
02:35:02|37402.63
02:35:03|37402.63
02:35:04|37402.63
02:35:05|37402.63
02:35:06|37402.62
02:35:07|37402.62
02:35:08|37402.63
02:35:09|37402.62
02:35:10|37402.63
02:35:11|37402.63
02:35:13|37402.62
02:35:13|37402.63
02:35:14|37402.63
02:35:15|37402.62
02:35:17|37402.62
02:35:18|37402.62
02:35:19|37402.63
02:35:20|37402.62
02:35:21|37402.62
02:35:22|37402.62
02:35:23|37402.63
02:35:24|37402.63
02:35:25|37402.62
02:35:26|37402.62
02:35:27|37402.62
02:35:28|37402.63
02:35:29|37402.62
02:35:30|37402.62
02:35:32|37402.62
02:35:33|37402.63
02:35:33|37402.62
02:35:35|37402.62
02:35:36|37402.62
02:35:37|37402.62
02:35:38|37402.63
02:35:39|37402.63
02:35:40|37402.62
02:35:41|37402.62
02:35:42|37402.62
02:35:43|37402.62
02:35:44|37402.63
02:35:45|37402.63
02:35:46|37402.63
02:35:47|37400.
02:35:48|37400.
02:35:49|37400.
02:35:50|37399.99
02:35:51|37399.99
02:35:53|37399.99
02:35:54|37399.99
02:35:54|37400.
02:35:56|37399.99
02:35:56|37400.
02:35:57|37400.
02:35:58|37400.
02:35:59|37399.99
02:36:00|37399.99
02:36:01|37400.
02:36:03|37400.
02:36:03|37404.63
02:36:04|37406.57
02:36:06|37406.56
02:36:06|37406.56
02:36:07|37406.56
02:36:08|37406.56
02:36:09|37406.56
02:36:11|37406.56
02:36:11|37406.57
02:36:12|37406.56
02:36:14|37406.57
02:36:15|37406.56
02:36:15|37406.56
02:36:17|37406.56
02:36:18|37406.57
02:36:18|37406.57
02:36:19|37406.56
02:36:21|37406.56
02:36:21|37406.56
02:36:23|37406.56
02:36:24|37406.56
02:36:25|37406.56
02:36:25|37408.44
02:36:27|37408.44
02:36:28|37408.44
02:36:29|37408.43
02:36:29|37408.43
02:36:30|37410.98
02:36:31|37411.
02:36:33|37410.99
02:36:34|37410.99
02:36:34|37411.
02:36:36|37411.
02:36:37|37410.99
02:36:38|37410.99
02:36:38|37415.71
02:36:39|37415.99
02:36:41|37416.
02:36:42|37415.99
02:36:43|37416.
02:36:44|37416.
02:36:45|37416.
02:36:46|37415.99
02:36:47|37415.99
02:36:48|37416.
02:36:49|37415.99
02:36:50|37415.99
02:36:51|37415.99
02:36:52|37416.
02:36:53|37416.
02:36:54|37415.99
02:36:55|37415.99
02:36:56|37416.
02:36:57|37416.
02:36:58|37415.99
02:36:59|37416.
02:37:00|37416.
02:37:01|37415.99
02:37:02|37415.99
02:37:03|37415.99
02:37:04|37416.
02:37:05|37416.
02:37:06|37416.
02:37:07|37416.
02:37:08|37416.
02:37:09|37416.
02:37:10|37416.
02:37:11|37416.
02:37:13|37416.
02:37:14|37416.
02:37:14|37416.
02:37:15|37416.
02:37:16|37416.
02:37:18|37415.99
02:37:18|37416.
02:37:19|37415.99
02:37:20|37416.
02:37:21|37416.
02:37:22|37416.
02:37:24|37416.
02:37:25|37415.99
02:37:26|37416.
02:37:27|37415.99
02:37:28|37416.
02:37:29|37415.99
02:37:30|37415.99
02:37:31|37415.99
02:37:32|37415.99
02:37:34|37416.
02:37:34|37415.99
02:37:35|37415.99
02:37:37|37415.99
02:37:38|37415.99
02:37:39|37415.99
02:37:40|37415.99
02:37:42|37415.99
02:37:43|37416.
02:37:44|37415.99
02:37:45|37415.99
02:37:46|37416.
02:37:47|37415.99
02:37:48|37415.99
02:37:49|37415.99
02:37:50|37416.
02:37:51|37415.99
02:37:52|37415.99
02:37:54|37415.99
02:37:54|37415.99
02:37:55|37415.99
02:37:56|37415.99
02:37:57|37415.99
02:37:59|37416.
02:37:59|37415.99
02:38:00|37415.99
02:38:02|37416.
02:38:02|37416.
02:38:04|37416.
02:38:05|37415.99
02:38:06|37416.
02:38:07|37415.99
02:38:07|37416.
02:38:08|37416.
02:38:10|37415.99
02:38:11|37415.99
02:38:11|37416.
02:38:13|37416.
02:38:13|37416.
02:38:16|37416.
02:38:16|37416.5
02:38:17|37417.88
02:38:18|37417.88
02:38:19|37417.88
02:38:20|37422.69
02:38:21|37422.68
02:38:22|37422.68
02:38:24|37422.69
02:38:24|37422.68
02:38:25|37422.68
02:38:27|37422.68
02:38:27|37422.68
02:38:29|37422.69
02:38:30|37422.69
02:38:30|37422.69
02:38:31|37422.69
02:38:32|37422.69
02:38:34|37422.68
02:38:36|37422.68
02:38:36|37422.69
02:38:38|37422.69
02:38:39|37422.68
02:38:40|37422.68
02:38:41|37422.68
02:38:42|37422.68
02:38:43|37422.68
02:38:45|37422.68
02:38:45|37422.68
02:38:46|37422.69
02:38:48|37422.68
02:38:48|37422.69
02:38:50|37422.68
02:38:51|37425.85
02:38:51|37425.92
02:38:53|37425.92
02:38:54|37425.92
02:38:55|37425.92
02:38:56|37425.93
02:38:56|37425.93
02:38:57|37427.54
02:38:59|37427.54
02:38:59|37427.54
02:39:00|37427.55
02:39:01|37427.55
02:39:03|37427.55
02:39:04|37427.55
02:39:05|37427.55
02:39:06|37427.55
02:39:07|37427.55
02:39:08|37427.54
02:39:09|37427.54
02:39:10|37427.55
02:39:11|37427.54
02:39:12|37427.54
02:39:13|37427.54
02:39:14|37427.55
02:39:15|37427.55
02:39:16|37427.55
02:39:17|37427.55
02:39:18|37427.54
02:39:19|37427.54
02:39:20|37427.55
02:39:21|37427.55
02:39:22|37427.54
02:39:23|37427.55
02:39:24|37427.54
02:39:26|37427.54
02:39:26|37427.55
02:39:27|37427.54
02:39:29|37427.54
02:39:30|37427.54
02:39:31|37427.55
02:39:31|37427.54
02:39:32|37427.55
02:39:34|37427.55
02:39:35|37427.54
02:39:37|37427.54
02:39:38|37427.54
02:39:39|37427.55
02:39:39|37427.54
02:39:41|37427.54
02:39:42|37427.54
02:39:43|37427.54
02:39:44|37427.54
02:39:45|37427.55
02:39:46|37427.55
02:39:47|37427.54
02:39:48|37427.54
02:39:49|37427.55
02:39:50|37427.55
02:39:51|37427.54
02:39:52|37427.55
02:39:53|37427.54
02:39:54|37427.54
02:39:55|37427.54
02:39:56|37427.55
02:39:57|37427.55
02:39:58|37427.55
02:39:59|37427.54
02:40:00|37427.55
02:40:01|37427.55
02:40:02|37427.55
02:40:03|37427.55
02:40:05|37427.55
02:40:05|37427.54
02:40:06|37427.55
02:40:08|37427.55
02:40:08|37427.55
02:40:09|37427.55
02:40:10|37427.55
02:40:11|37425.92
02:40:12|37425.67
02:40:13|37425.67
02:40:15|37425.67
02:40:15|37425.68
02:40:16|37425.67
02:40:17|37425.67
02:40:18|37425.67
02:40:19|37425.67
02:40:20|37425.67
02:40:22|37425.67
02:40:23|37425.67
02:40:23|37425.67
02:40:25|37425.68
02:40:26|37425.67
02:40:27|37425.68
02:40:27|37425.67
02:40:29|37425.92
02:40:29|37425.92
02:40:31|37425.92
02:40:31|37425.92
02:40:33|37425.92
02:40:34|37425.92
02:40:34|37425.92
02:40:36|37425.92
02:40:37|37425.92
02:40:38|37425.92
02:40:40|37425.92
02:40:40|37425.92
02:40:41|37425.92
02:40:42|37425.92
02:40:43|37425.93
02:40:44|37425.92
02:40:45|37423.8
02:40:46|37423.81
02:40:48|37423.81
02:40:49|37423.81
02:40:50|37423.81
02:40:51|37423.81
02:40:52|37423.81
02:40:53|37423.8
02:40:54|37423.8
02:40:54|37423.8
02:40:57|37423.8
02:40:58|37423.8
02:40:59|37423.8
02:40:59|37423.81
02:41:00|37423.8
02:41:01|37423.8
02:41:02|37423.8
02:41:03|37423.81
02:41:05|37423.81
02:41:05|37423.81
02:41:06|37423.8
02:41:08|37423.81
02:41:08|37423.81
02:41:09|37423.81
02:41:10|37423.81
02:41:12|37423.8
02:41:13|37423.8
02:41:13|37423.81
02:41:15|37423.81
02:41:16|37423.8
02:41:16|37423.8
02:41:19|37423.8
02:41:20|37423.81
02:41:21|37423.8
02:41:21|37423.81
02:41:22|37423.81
02:41:23|37423.81
02:41:24|37423.8
02:41:26|37423.8
02:41:27|37423.8
02:41:28|37423.8
02:41:28|37423.8
02:41:30|37423.81
02:41:30|37423.81
02:41:32|37423.81
02:41:33|37423.81
02:41:34|37423.8
02:41:35|37423.8
02:41:36|37423.8
02:41:38|37433.78
02:41:39|37433.79
02:41:40|37433.78
02:41:40|37433.78
02:41:41|37433.78
02:41:43|37433.78
02:41:44|37433.79
02:41:45|37433.79
02:41:45|37433.79
02:41:47|37433.79
02:41:48|37433.79
02:41:49|37432.13
02:41:50|37432.14
02:41:51|37432.14
02:41:52|37432.13
02:41:53|37432.13
02:41:54|37432.13
02:41:55|37432.13
02:41:56|37432.14
02:41:57|37432.13
02:41:58|37432.13
02:41:59|37432.14
02:42:00|37432.14
02:42:01|37432.14
02:42:02|37430.45
02:42:04|37430.46
02:42:05|37430.46
02:42:06|37430.45
02:42:08|37430.45
02:42:08|37430.45
02:42:10|37430.46
02:42:11|37430.46
02:42:11|37430.46
02:42:12|37430.46
02:42:13|37430.46
02:42:15|37430.45
02:42:15|37430.45
02:42:16|37430.45
02:42:17|37430.46
02:42:18|37430.46
02:42:20|37430.45
02:42:20|37430.45
02:42:22|37430.45
02:42:22|37430.46
02:42:23|37430.46
02:42:24|37430.46
02:42:26|37430.45
02:42:26|37430.46
02:42:27|37430.46
02:42:28|37430.46
02:42:29|37430.45
02:42:30|37430.46
02:42:31|37430.46
02:42:32|37430.45
02:42:34|37430.46
02:42:35|37430.45
02:42:35|37430.45
02:42:36|37430.45
02:42:37|37430.46
02:42:39|37437.98
02:42:40|37438.35
02:42:41|37438.35
02:42:42|37438.35
02:42:43|37438.35
02:42:44|37438.35
02:42:45|37438.36
02:42:46|37438.36
02:42:48|37438.36
02:42:49|37438.35
02:42:50|37438.36
02:42:51|37438.35
02:42:52|37438.36
02:42:53|37438.35
02:42:54|37438.36
02:42:55|37438.36
02:42:56|37438.36
02:42:57|37438.36
02:42:58|37432.13
02:42:59|37432.12
02:43:00|37432.11
02:43:01|37432.11
02:43:02|37432.12
02:43:03|37432.12
02:43:04|37432.12
02:43:05|37432.11
02:43:06|37432.11
02:43:07|37432.11
02:43:08|37432.12
02:43:09|37432.12
02:43:10|37432.12
02:43:11|37432.12
02:43:12|37432.11
02:43:13|37432.11
02:43:14|37432.12
02:43:15|37432.11
02:43:16|37432.12
02:43:17|37432.12
02:43:18|37432.12
02:43:19|37432.12
02:43:20|37432.12
02:43:21|37432.12
02:43:23|37432.11
02:43:23|37432.12
02:43:24|37432.12
02:43:25|37432.12
02:43:26|37432.12
02:43:27|37432.11
02:43:28|37432.11
02:43:30|37432.11
02:43:31|37432.12
02:43:31|37432.11
02:43:32|37432.12
02:43:34|37432.12
02:43:34|37432.12
02:43:36|37432.12
02:43:37|37432.11
02:43:38|37432.12
02:43:38|37432.12
02:43:40|37432.12
02:43:41|37432.12
02:43:42|37432.12
02:43:44|37432.12
02:43:45|37430.46
02:43:46|37430.46
02:43:46|37430.46
02:43:48|37430.46
02:43:48|37430.46
02:43:50|37430.45
02:43:51|37430.46
02:43:51|37430.46
02:43:53|37430.46
02:43:54|37430.45
02:43:55|37430.46
02:43:56|37430.46
02:43:57|37430.46
02:43:58|37430.46
02:43:59|37430.46
02:44:00|37430.45
02:44:01|37430.46
02:44:03|37430.45
02:44:04|37430.45
02:44:04|37430.45
02:44:05|37430.45
02:44:06|37430.46
02:44:07|37430.46
02:44:08|37430.45
02:44:09|37430.46
02:44:10|37430.46
02:44:11|37430.45
02:44:12|37430.45
02:44:13|37430.46
02:44:14|37430.45
02:44:15|37430.45
02:44:16|37430.46
02:44:17|37430.46
02:44:18|37430.45
02:44:19|37430.45
02:44:20|37430.45
02:44:21|37430.45
02:44:23|37430.45
02:44:23|37430.46
02:44:25|37430.46
02:44:25|37430.46
02:44:26|37430.46
02:44:28|37430.45
02:44:29|37430.45
02:44:29|37430.45
02:44:30|37430.45
02:44:31|37430.46
02:44:33|37430.46
02:44:33|37430.45
02:44:35|37430.45
02:44:35|37430.45
02:44:37|37430.46
02:44:37|37430.46
02:44:38|37430.46
02:44:40|37430.45
02:44:42|37430.45
02:44:43|37430.45
02:44:45|37430.46
02:44:46|37430.46
02:44:47|37430.46
02:44:48|37427.03
02:44:49|37427.03
02:44:50|37427.04
02:44:51|37427.04
02:44:52|37427.03
02:44:53|37427.04
02:44:54|37427.03
02:44:55|37427.03
02:44:56|37427.04
02:44:58|37427.04
02:44:58|37427.04
02:45:00|37427.03
02:45:00|37427.04
02:45:02|37427.03
02:45:03|37427.04
02:45:04|37427.04
02:45:05|37427.04
02:45:06|37427.03
02:45:07|37427.03
02:45:08|37427.04
02:45:09|37427.04
02:45:10|37427.04
02:45:11|37427.03
02:45:12|37427.03
02:45:13|37427.03
02:45:14|37427.03
02:45:15|37427.04
02:45:16|37427.03
02:45:17|37427.04
02:45:18|37427.04
02:45:19|37427.03
02:45:20|37427.03
02:45:21|37427.03
02:45:22|37427.03
02:45:23|37427.04
02:45:24|37427.03
02:45:25|37427.03
02:45:26|37427.03
02:45:27|37427.03
02:45:28|37424.9
02:45:29|37424.9
02:45:30|37423.05
02:45:31|37423.03
02:45:32|37423.02
02:45:33|37423.02
02:45:34|37423.03
02:45:35|37423.02
02:45:37|37423.03
02:45:37|37423.03
02:45:39|37423.03
02:45:39|37423.02
02:45:41|37423.03
02:45:43|37423.02
02:45:43|37423.02
02:45:45|37423.02
02:45:45|37423.03
02:45:46|37423.02
02:45:47|37423.03
02:45:49|37423.03
02:45:50|37423.03
02:45:50|37423.02
02:45:52|37423.02
02:45:53|37423.02
02:45:54|37423.03
02:45:55|37423.02
02:45:56|37423.02
02:45:56|37423.02
02:45:58|37423.03
02:45:59|37423.03
02:46:00|37423.02
02:46:01|37423.03
02:46:01|37423.02
02:46:03|37423.02
02:46:04|37423.03
02:46:05|37423.02
02:46:06|37423.02
02:46:07|37423.03
02:46:08|37423.03
02:46:09|37423.03
02:46:10|37423.03
02:46:11|37423.02
02:46:12|37423.03
02:46:13|37423.03
02:46:14|37423.02
02:46:15|37423.02
02:46:16|37423.03
02:46:17|37423.03
02:46:18|37423.03
02:46:19|37423.03
02:46:20|37423.02
02:46:21|37423.02
02:46:22|37423.03
02:46:23|37423.03
02:46:24|37423.03
02:46:25|37423.03
02:46:26|37423.02
02:46:27|37423.57
02:46:28|37426.8
02:46:29|37426.8
02:46:30|37426.79
02:46:31|37426.8
02:46:32|37426.8
02:46:33|37426.8
02:46:34|37426.8
02:46:35|37426.79
02:46:36|37426.8
02:46:37|37426.79
02:46:38|37426.8
02:46:39|37426.8
02:46:40|37426.8
02:46:42|37426.79
02:46:43|37426.8
02:46:44|37426.8
02:46:45|37426.8
02:46:47|37426.8
02:46:47|37426.8
02:46:49|37426.8
02:46:50|37426.8
02:46:50|37426.79
02:46:51|37426.79
02:46:53|37426.8
02:46:53|37426.8
02:46:55|37426.79
02:46:56|37426.8
02:46:57|37426.8
02:46:57|37426.8
02:46:58|37426.8
02:46:59|37426.79
02:47:01|37426.79
02:47:02|37426.79
02:47:02|37426.8
02:47:03|37423.03
02:47:04|37423.03
02:47:06|37423.02
02:47:07|37423.02
02:47:09|37423.02
02:47:10|37421.1
02:47:11|37421.1
02:47:12|37421.1
02:47:13|37421.11
02:47:14|37421.11
02:47:15|37421.1
02:47:16|37421.1
02:47:17|37421.1
02:47:18|37421.08
02:47:19|37421.08
02:47:20|37421.08
02:47:21|37421.09
02:47:22|37421.09
02:47:23|37421.09
02:47:24|37421.08
02:47:25|37421.08
02:47:26|37421.08
02:47:27|37421.08
02:47:28|37421.09
02:47:30|37421.08
02:47:30|37421.08
02:47:31|37421.08
02:47:32|37421.08
02:47:33|37421.08
02:47:34|37421.08
02:47:35|37421.08
02:47:36|37421.08
02:47:37|37421.08
02:47:38|37421.09
02:47:40|37421.09
02:47:40|37421.08
02:47:41|37421.08
02:47:43|37421.09
02:47:45|37421.08
02:47:46|37421.08
02:47:47|37421.09
02:47:48|37421.09
02:47:49|37421.08
02:47:50|37421.09
02:47:51|37421.09
02:47:52|37421.09
02:47:53|37421.09
02:47:54|37421.08
02:47:55|37413.39
02:47:56|37413.24
02:47:57|37413.24
02:47:59|37413.23
02:47:59|37413.23
02:48:01|37413.23
02:48:01|37413.23
02:48:03|37413.23
02:48:03|37413.24
02:48:04|37413.24
02:48:06|37413.23
02:48:07|37413.23
02:48:08|37413.23
02:48:09|37413.24
02:48:11|37413.23
02:48:12|37413.23
02:48:12|37413.23
02:48:13|37411.1
02:48:14|37411.1
02:48:15|37411.11
02:48:16|37411.1
02:48:17|37411.05
02:48:18|37410.16
02:48:19|37410.16
02:48:20|37410.17
02:48:21|37410.17
02:48:22|37410.16
02:48:24|37410.17
02:48:25|37410.17
02:48:25|37410.16
02:48:26|37410.16
02:48:28|37410.16
02:48:29|37410.16
02:48:29|37409.97
02:48:31|37409.98
02:48:32|37409.98
02:48:32|37409.98
02:48:33|37409.98
02:48:34|37409.98
02:48:35|37409.98
02:48:37|37409.98
02:48:38|37409.98
02:48:38|37409.97
02:48:39|37409.98
02:48:40|37409.97
02:48:41|37409.97
02:48:43|37409.97
02:48:44|37409.98
02:48:45|37409.98
02:48:46|37409.97
02:48:47|37409.97
02:48:49|37409.97
02:48:49|37409.98
02:48:50|37409.97
02:48:52|37409.98
02:48:53|37409.98
02:48:54|37409.98
02:48:55|37409.98
02:48:56|37409.97
02:48:57|37409.97
02:48:58|37409.97
02:48:59|37409.98
02:49:00|37409.97
02:49:01|37409.97
02:49:03|37409.97
02:49:04|37409.97
02:49:05|37409.98
02:49:06|37409.98
02:49:07|37409.98
02:49:07|37409.97
02:49:08|37409.98
02:49:10|37409.98
02:49:10|37409.97
02:49:12|37409.98
02:49:13|37409.97
02:49:14|37409.98
02:49:14|37409.97
02:49:15|37409.98
02:49:16|37409.97
02:49:17|37409.98
02:49:18|37409.98
02:49:19|37409.97
02:49:20|37409.98
02:49:21|37413.24
02:49:22|37415.85
02:49:23|37415.93
02:49:25|37415.93
02:49:26|37415.92
02:49:27|37415.92
02:49:28|37417.71
02:49:29|37417.71
02:49:30|37417.72
02:49:31|37417.71
02:49:32|37417.71
02:49:33|37417.71
02:49:34|37417.71
02:49:35|37417.71
02:49:36|37417.72
02:49:37|37417.72
02:49:38|37417.71
02:49:39|37417.71
02:49:40|37417.72
02:49:41|37417.72
02:49:42|37417.72
02:49:43|37417.71
02:49:44|37417.71
02:49:46|37417.72
02:49:47|37417.72
02:49:48|37417.72
02:49:49|37417.72
02:49:50|37417.71
02:49:51|37417.72
02:49:52|37417.71
02:49:53|37417.71
02:49:55|37417.72
02:49:56|37417.72
02:49:57|37417.72
02:49:58|37417.72
02:49:58|37417.71
02:50:00|37417.72
02:50:00|37417.71
02:50:02|37417.72
02:50:02|37417.71
02:50:04|37417.71
02:50:04|37417.71
02:50:06|37417.71
02:50:07|37417.71
02:50:07|37417.71
02:50:09|37417.72
02:50:10|37417.71
02:50:11|37417.72
02:50:12|37417.71
02:50:13|37417.72
02:50:14|37417.71
02:50:15|37417.72
02:50:15|37417.71
02:50:17|37417.72
02:50:18|37417.72
02:50:19|37417.71
02:50:20|37417.72
02:50:21|37417.72
02:50:21|37417.72
02:50:23|37417.72
02:50:24|37417.72
02:50:25|37421.09
02:50:26|37424.32
02:50:26|37424.31
02:50:28|37424.31
02:50:29|37424.31
02:50:30|37424.31
02:50:30|37424.31
02:50:31|37424.31
02:50:33|37424.31
02:50:34|37424.31
02:50:35|37424.32
02:50:35|37424.32
02:50:37|37424.31
02:50:38|37424.32
02:50:39|37424.31
02:50:40|37424.32
02:50:41|37424.31
02:50:41|37424.32
02:50:43|37424.32
02:50:44|37424.32
02:50:45|37424.32
02:50:46|37424.32
02:50:47|37424.32
02:50:49|37424.32
02:50:50|37424.32
02:50:51|37424.32
02:50:51|37424.32
02:50:53|37424.32
02:50:54|37424.32
02:50:55|37424.32
02:50:56|37424.32
02:50:57|37424.31
02:50:58|37424.32
02:50:59|37424.32
02:51:00|37424.32
02:51:01|37424.31
02:51:02|37424.31
02:51:03|37424.32
02:51:04|37424.32
02:51:05|37424.31
02:51:06|37424.31
02:51:07|37424.32
02:51:08|37417.93
02:51:09|37417.94
02:51:10|37417.94
02:51:11|37417.94
02:51:12|37417.94
02:51:14|37416.38
02:51:15|37416.07
02:51:15|37416.06
02:51:16|37416.06
02:51:18|37416.07
02:51:19|37416.07
02:51:20|37416.07
02:51:21|37416.07
02:51:22|37416.07
02:51:23|37416.07
02:51:24|37416.07
02:51:25|37416.07
02:51:26|37416.07
02:51:27|37416.07
02:51:28|37417.29
02:51:29|37419.8
02:51:30|37419.8
02:51:31|37419.8
02:51:32|37419.8
02:51:33|37419.8
02:51:35|37419.81
02:51:35|37419.8
02:51:36|37419.8
02:51:38|37419.8
02:51:38|37419.81
02:51:39|37419.81
02:51:40|37419.81
02:51:41|37419.81
02:51:42|37419.81
02:51:43|37419.8
02:51:44|37419.8
02:51:45|37419.8
02:51:47|37419.8
02:51:48|37419.81
02:51:49|37419.81
02:51:50|37419.8
02:51:51|37419.81
02:51:52|37419.8
02:51:53|37419.8
02:51:54|37419.8
02:51:55|37419.8
02:51:56|37419.8
02:51:57|37419.8
02:51:58|37419.8
02:51:59|37419.8
02:52:01|37419.8
02:52:02|37419.8
02:52:03|37419.8
02:52:03|37419.8
02:52:05|37419.81
02:52:06|37419.8
02:52:07|37419.8
02:52:08|37419.8
02:52:08|37419.8
02:52:10|37419.8
02:52:11|37419.8
02:52:12|37419.8
02:52:12|37419.8
02:52:13|37414.02
02:52:14|37414.02
02:52:16|37414.01
02:52:17|37414.02
02:52:17|37414.01
02:52:18|37414.01
02:52:19|37414.01
02:52:20|37414.02
02:52:22|37414.01
02:52:22|37414.01
02:52:23|37414.02
02:52:24|37414.02
02:52:26|37414.01
02:52:26|37414.01
02:52:28|37414.02
02:52:28|37402.79
02:52:29|37402.83
02:52:30|37402.82
02:52:31|37402.82
02:52:32|37402.82
02:52:33|37402.83
02:52:35|37402.82
02:52:36|37402.82
02:52:36|37402.82
02:52:38|37402.82
02:52:39|37402.82
02:52:40|37402.82
02:52:41|37402.83
02:52:41|37402.82
02:52:43|37402.82
02:52:44|37402.82
02:52:45|37402.83
02:52:46|37402.82
02:52:47|37402.82
02:52:47|37402.82
02:52:49|37402.82
02:52:51|37402.82
02:52:51|37402.83
02:52:52|37402.83
02:52:54|37402.82
02:52:55|37402.83
02:52:56|37402.83
02:52:57|37402.82
02:52:59|37402.82
02:52:59|37402.82
02:53:01|37402.83
02:53:02|37402.82
02:53:03|37402.82
02:53:04|37402.83
02:53:06|37402.83
02:53:06|37402.82
02:53:07|37402.83
02:53:08|37402.83
02:53:09|37402.82
02:53:11|37402.82
02:53:12|37402.82
02:53:12|37402.83
02:53:14|37402.83
02:53:15|37402.82
02:53:16|37402.83
02:53:17|37402.82
02:53:17|37402.83
02:53:19|37402.82
02:53:20|37402.82
02:53:20|37402.82
02:53:22|37410.
02:53:23|37409.99
02:53:24|37410.
02:53:25|37409.99
02:53:26|37409.99
02:53:27|37413.23
02:53:28|37413.23
02:53:29|37413.26
02:53:30|37413.26
02:53:31|37413.27
02:53:32|37413.26
02:53:33|37413.27
02:53:34|37413.26
02:53:35|37413.26
02:53:36|37413.27
02:53:37|37413.26
02:53:38|37413.26
02:53:40|37413.26
02:53:41|37413.26
02:53:41|37413.26
02:53:42|37413.26
02:53:44|37413.27
02:53:44|37413.26
02:53:45|37413.27
02:53:46|37413.26
02:53:47|37413.26
02:53:49|37413.26
02:53:51|37413.27
02:53:51|37413.26
02:53:52|37413.26
02:53:54|37413.26
02:53:55|37413.26
02:53:55|37413.26
02:53:57|37413.26
02:53:58|37413.26
02:53:58|37412.93
02:54:00|37412.93
02:54:01|37408.26
02:54:02|37408.27
02:54:03|37408.27
02:54:04|37408.26
02:54:05|37408.26
02:54:06|37408.26
02:54:07|37408.26
02:54:08|37408.26
02:54:09|37408.26
02:54:10|37408.27
02:54:11|37408.27
02:54:12|37408.27
02:54:13|37408.26
02:54:14|37408.27
02:54:15|37408.26
02:54:16|37408.26
02:54:18|37408.26
02:54:19|37408.26
02:54:19|37406.32
02:54:21|37406.32
02:54:22|37406.32
02:54:22|37406.31
02:54:24|37406.32
02:54:25|37406.31
02:54:26|37406.31
02:54:26|37406.31
02:54:27|37406.31
02:54:29|37406.31
02:54:30|37406.31
02:54:31|37406.31
02:54:32|37406.31
02:54:33|37406.31
02:54:34|37406.31
02:54:35|37406.31
02:54:36|37406.31
02:54:37|37406.31
02:54:38|37406.32
02:54:39|37406.32
02:54:40|37406.31
02:54:41|37406.31
02:54:42|37406.31
02:54:43|37406.31
02:54:44|37406.32
02:54:45|37406.31
02:54:46|37406.31
02:54:47|37406.31
02:54:48|37406.31
02:54:49|37406.31
02:54:50|37406.32
02:54:51|37406.32
02:54:52|37406.32
02:54:53|37406.32
02:54:54|37406.31
02:54:55|37406.31
02:54:56|37406.31
02:54:57|37406.31
02:54:58|37406.31
02:54:59|37406.31
02:55:00|37406.31
02:55:02|37406.3
02:55:03|37406.3
02:55:04|37406.31
02:55:05|37406.31
02:55:06|37406.3
02:55:07|37406.31
02:55:08|37402.
02:55:09|37402.
02:55:11|37402.01
02:55:11|37402.01
02:55:13|37402.
02:55:14|37402.
02:55:14|37402.
02:55:16|37402.
02:55:16|37402.01
02:55:18|37402.
02:55:18|37402.
02:55:20|37402.01
02:55:20|37396.01
02:55:21|37396.
02:55:23|37392.
02:55:24|37392.
02:55:25|37393.22
02:55:26|37393.23
02:55:27|37393.22
02:55:28|37393.23
02:55:29|37393.22
02:55:30|37393.22
02:55:31|37393.23
02:55:32|37393.23
02:55:33|37393.23
02:55:34|37393.22
02:55:35|37393.22
02:55:36|37393.23
02:55:37|37393.23
02:55:38|37393.23
02:55:39|37393.22
02:55:40|37393.22
02:55:41|37393.23
02:55:42|37393.22
02:55:43|37393.23
02:55:44|37393.23
02:55:45|37393.23
02:55:46|37393.23
02:55:47|37393.23
02:55:48|37393.23
02:55:49|37393.23
02:55:50|37393.22
02:55:51|37393.22
02:55:52|37393.23
02:55:54|37393.22
02:55:54|37393.22
02:55:56|37393.22
02:55:56|37391.1
02:55:58|37388.
02:55:59|37388.
02:56:00|37388.01
02:56:02|37388.
02:56:02|37388.01
02:56:04|37386.54
02:56:04|37383.15
02:56:05|37382.38
02:56:06|37382.38
02:56:08|37382.38
02:56:09|37382.38
02:56:10|37382.37
02:56:10|37382.38
02:56:12|37382.37
02:56:12|37382.38
02:56:14|37382.38
02:56:15|37382.18
02:56:15|37381.11
02:56:16|37381.11
02:56:18|37380.01
02:56:19|37380.
02:56:19|37380.
02:56:20|37380.
02:56:21|37375.9
02:56:23|37375.9
02:56:23|37375.1
02:56:25|37373.99
02:56:25|37373.99
02:56:26|37373.96
02:56:27|37373.97
02:56:28|37373.97
02:56:30|37373.96
02:56:30|37373.97
02:56:32|37373.96
02:56:32|37373.96
02:56:34|37373.96
02:56:34|37373.96
02:56:35|37373.96
02:56:37|37373.97
02:56:39|37373.97
02:56:39|37377.67
02:56:40|37385.19
02:56:42|37385.44
02:56:42|37385.44
02:56:44|37385.45
02:56:44|37387.84
02:56:46|37387.99
02:56:46|37387.99
02:56:48|37388.
02:56:49|37388.
02:56:50|37387.99
02:56:51|37388.
02:56:51|37387.99
02:56:54|37388.
02:56:55|37388.
02:56:55|37388.
02:56:57|37388.
02:56:58|37387.99
02:56:59|37388.
02:57:00|37388.
02:57:01|37388.
02:57:02|37387.99
02:57:03|37387.99
02:57:04|37387.99
02:57:05|37388.
02:57:06|37387.99
02:57:07|37387.99
02:57:08|37388.
02:57:09|37388.
02:57:10|37387.99
02:57:12|37387.99
02:57:12|37387.99
02:57:13|37387.99
02:57:15|37387.99
02:57:16|37388.
02:57:16|37387.99
02:57:17|37385.45
02:57:18|37385.45
02:57:20|37381.28
02:57:21|37381.28
02:57:22|37381.02
02:57:23|37381.01
02:57:24|37381.01
02:57:25|37381.01
02:57:26|37381.01
02:57:27|37377.96
02:57:28|37377.81
02:57:28|37377.8
02:57:30|37377.81
02:57:30|37377.81
02:57:32|37377.81
02:57:33|37377.81
02:57:34|37377.81
02:57:35|37377.81
02:57:36|37380.27
02:57:37|37381.
02:57:38|37382.
02:57:39|37382.
02:57:40|37382.
02:57:41|37381.99
02:57:42|37381.99
02:57:43|37381.99
02:57:44|37383.97
02:57:45|37385.64
02:57:46|37385.64
02:57:47|37385.64
02:57:48|37385.64
02:57:49|37385.64
02:57:50|37385.65
02:57:51|37385.64
02:57:53|37385.64
02:57:54|37385.64
02:57:56|37385.64
02:57:57|37378.48
02:57:58|37378.48
02:58:00|37378.49
02:58:00|37378.49
02:58:02|37378.48
02:58:03|37380.
02:58:04|37380.
02:58:05|37380.
02:58:06|37380.
02:58:07|37380.
02:58:08|37380.
02:58:09|37380.
02:58:10|37380.
02:58:11|37380.
02:58:12|37380.
02:58:13|37379.99
02:58:14|37380.
02:58:15|37380.
02:58:17|37379.99
02:58:17|37379.99
02:58:19|37379.99
02:58:19|37379.99
02:58:21|37380.
02:58:22|37379.99
02:58:22|37380.
02:58:23|37380.
02:58:24|37380.
02:58:25|37380.
02:58:27|37380.
02:58:28|37379.99
02:58:28|37379.99
02:58:30|37379.99
02:58:30|37380.
02:58:32|37380.
02:58:33|37380.
02:58:34|37380.
02:58:35|37383.37
02:58:36|37383.37
02:58:37|37389.65
02:58:38|37393.23
02:58:39|37393.22
02:58:40|37393.22
02:58:41|37393.22
02:58:42|37393.23
02:58:43|37393.23
02:58:44|37393.23
02:58:45|37393.22
02:58:46|37393.23
02:58:47|37393.23
02:58:48|37393.22
02:58:49|37393.23
02:58:50|37393.23
02:58:51|37393.23
02:58:52|37393.23
02:58:53|37393.22
02:58:55|37393.22
02:58:56|37393.22
02:58:57|37393.23
02:58:58|37393.22
02:58:59|37393.23
02:59:00|37393.23
02:59:01|37393.23
02:59:02|37393.23
02:59:03|37393.23
02:59:04|37393.23
02:59:05|37393.22
02:59:06|37393.22
02:59:07|37393.23
02:59:08|37393.23
02:59:09|37393.22
02:59:10|37393.23
02:59:11|37393.23
02:59:12|37393.22
02:59:13|37393.23
02:59:15|37393.23
02:59:15|37393.22
02:59:17|37393.23
02:59:17|37393.23
02:59:19|37393.23
02:59:19|37393.23
02:59:20|37393.23
02:59:21|37393.22
02:59:23|37393.23
02:59:24|37393.22
02:59:25|37393.22
02:59:25|37393.23
02:59:26|37393.22
02:59:27|37393.23
02:59:28|37393.23
02:59:29|37393.22
02:59:30|37393.23
02:59:31|37393.22
02:59:32|37393.23
02:59:33|37393.22
02:59:35|37393.22
02:59:35|37393.22
02:59:36|37393.22
02:59:38|37393.23
02:59:38|37393.22
02:59:40|37393.23
02:59:41|37393.22
02:59:41|37392.08
02:59:42|37388.36
02:59:43|37388.36
02:59:44|37388.36
02:59:46|37388.36
02:59:46|37388.36
02:59:47|37388.36
02:59:48|37388.36
02:59:49|37388.36
02:59:50|37388.36
02:59:51|37383.5
02:59:52|37383.5
02:59:53|37383.5
02:59:54|37383.5
02:59:56|37383.5
02:59:56|37383.5
02:59:57|37383.5
02:59:59|37383.5
03:00:00|37383.51
03:00:01|37383.5
03:00:02|37383.5
03:00:03|37383.5
03:00:04|37383.51
03:00:05|37383.5
03:00:06|37383.5
03:00:07|37383.51
03:00:08|37383.51
03:00:09|37383.51
03:00:10|37383.5
03:00:11|37383.51
03:00:12|37383.5
03:00:13|37383.5
03:00:14|37383.5
03:00:15|37383.51
03:00:16|37383.51
03:00:17|37383.5
03:00:18|37383.5
03:00:19|37383.51
03:00:20|37383.51
03:00:21|37383.51
03:00:22|37383.5
03:00:23|37383.5
03:00:25|37383.51
03:00:26|37383.5
03:00:26|37383.5
03:00:27|37383.5
03:00:29|37383.51
03:00:29|37383.51
03:00:30|37383.51
03:00:31|37383.51
03:00:32|37383.51
03:00:33|37383.51
03:00:34|37383.51
03:00:36|37383.51
03:00:37|37383.51
03:00:37|37383.5
03:00:38|37383.51
03:00:40|37383.5
03:00:40|37383.51
03:00:41|37383.5
03:00:42|37383.5
03:00:43|37383.51
03:00:44|37383.51
03:00:45|37383.5
03:00:47|37383.5
03:00:47|37383.5
03:00:48|37383.5
03:00:50|37383.51
03:00:50|37383.51
03:00:51|37385.16
03:00:52|37385.15
03:00:53|37385.15
03:00:54|37385.15
03:00:56|37385.16
03:00:57|37385.16
03:00:58|37385.15
03:00:59|37385.15
03:01:01|37385.15
03:01:02|37385.16
03:01:03|37385.15
03:01:03|37385.15
03:01:05|37385.16
03:01:05|37385.15
03:01:06|37385.15
03:01:08|37385.15
03:01:10|37385.15
03:01:11|37385.15
03:01:11|37385.15
03:01:12|37385.15
03:01:13|37385.15
03:01:14|37385.15
03:01:15|37385.15
03:01:16|37383.51
03:01:18|37383.52
03:01:19|37383.52
03:01:20|37383.51
03:01:21|37383.51
03:01:22|37383.5
03:01:22|37383.5
03:01:23|37383.51
03:01:25|37383.51
03:01:25|37383.5
03:01:27|37383.5
03:01:28|37375.23
03:01:28|37375.09
03:01:30|37375.1
03:01:31|37375.1
03:01:32|37375.1
03:01:33|37375.1
03:01:34|37375.09
03:01:35|37375.09
03:01:36|37375.09
03:01:37|37375.09
03:01:38|37375.09
03:01:39|37375.09
03:01:40|37375.09
03:01:41|37375.1
03:01:42|37375.09
03:01:43|37375.09
03:01:44|37375.1
03:01:45|37375.1
03:01:46|37375.1
03:01:47|37375.1
03:01:48|37375.09
03:01:49|37375.09
03:01:50|37375.09
03:01:51|37375.09
03:01:52|37375.09
03:01:53|37375.09
03:01:54|37375.1
03:01:55|37375.09
03:01:56|37375.09
03:01:57|37375.09
03:01:58|37375.09
03:02:00|37375.09
03:02:01|37375.1
03:02:02|37375.09
03:02:03|37375.09
03:02:05|37375.09
03:02:06|37375.1
03:02:06|37375.09
03:02:08|37375.09
03:02:08|37375.1
03:02:09|37375.1
03:02:11|37375.1
03:02:11|37366.53
03:02:13|37373.22
03:02:14|37370.24
03:02:15|37370.23
03:02:15|37370.24
03:02:17|37370.23
03:02:18|37370.24
03:02:19|37370.23
03:02:20|37370.24
03:02:21|37370.24
03:02:22|37370.24
03:02:23|37370.24
03:02:24|37370.24
03:02:25|37370.23
03:02:26|37370.24
03:02:28|37370.24
03:02:28|37370.23
03:02:30|37370.24
03:02:30|37370.24
03:02:31|37370.24
03:02:32|37370.24
03:02:34|37370.23
03:02:34|37370.23
03:02:35|37370.24
03:02:36|37370.24
03:02:37|37370.23
03:02:38|37370.24
03:02:39|37370.24
03:02:41|37370.23
03:02:42|37370.24
03:02:43|37370.23
03:02:43|37370.23
03:02:44|37370.23
03:02:45|37370.23
03:02:47|37373.63
03:02:47|37373.99
03:02:48|37374.
03:02:49|37373.99
03:02:50|37373.99
03:02:51|37373.99
03:02:53|37374.
03:02:53|37374.
03:02:54|37374.
03:02:55|37374.
03:02:56|37373.99
03:02:58|37374.
03:02:59|37374.
03:03:00|37374.
03:03:01|37374.
03:03:02|37373.99
03:03:04|37374.
03:03:05|37374.
03:03:06|37373.99
03:03:07|37373.99
03:03:08|37373.99
03:03:09|37375.08
03:03:10|37375.08
03:03:11|37375.09
03:03:12|37375.08
03:03:13|37375.08
03:03:14|37375.08
03:03:15|37375.08
03:03:16|37375.08
03:03:17|37375.08
03:03:18|37375.08
03:03:19|37375.08
03:03:20|37375.08
03:03:21|37375.09
03:03:22|37375.08
03:03:23|37375.08
03:03:24|37375.09
03:03:25|37375.09
03:03:26|37375.09
03:03:27|37375.08
03:03:28|37375.08
03:03:29|37375.08
03:03:30|37375.09
03:03:31|37375.08
03:03:32|37375.08
03:03:33|37375.09
03:03:34|37375.08
03:03:35|37375.08
03:03:36|37375.09
03:03:38|37375.08
03:03:38|37375.09
03:03:40|37375.08
03:03:40|37375.08
03:03:41|37375.09
03:03:42|37375.08
03:03:43|37375.09
03:03:45|37375.09
03:03:45|37375.09
03:03:47|37375.09
03:03:47|37375.09
03:03:49|37375.08
03:03:49|37375.08
03:03:50|37375.08
03:03:51|37375.08
03:03:52|37375.08
03:03:53|37375.08
03:03:55|37375.08
03:03:55|37375.08
03:03:56|37375.09
03:03:58|37375.09
03:03:58|37375.09
03:03:59|37375.09
03:04:01|37375.08
03:04:02|37375.08
03:04:02|37375.09
03:04:04|37375.09
03:04:05|37375.08
03:04:05|37375.09
03:04:06|37375.09
03:04:08|37375.08
03:04:09|37375.08
03:04:10|37375.09
03:04:11|37375.09
03:04:12|37375.09
03:04:13|37375.08
03:04:14|37375.09
03:04:15|37375.09
03:04:16|37375.09
03:04:17|37375.09
03:04:18|37375.08
03:04:18|37375.08
03:04:19|37375.08
03:04:21|37375.08
03:04:22|37375.08
03:04:23|37375.09
03:04:23|37375.08
03:04:25|37375.09
03:04:26|37375.09
03:04:27|37375.09
03:04:28|37375.08
03:04:30|37375.08
03:04:30|37375.09
03:04:31|37375.09
03:04:32|37375.09
03:04:34|37375.08
03:04:34|37375.08
03:04:35|37375.08
03:04:36|37375.08
03:04:37|37375.08
03:04:38|37375.09
03:04:40|37375.08
03:04:40|37375.09
03:04:41|37375.09
03:04:42|37379.98
03:04:44|37379.53
03:04:44|37379.53
03:04:45|37379.53
03:04:46|37379.54
03:04:47|37379.53
03:04:48|37379.53
03:04:49|37379.53
03:04:50|37379.53
03:04:51|37379.53
03:04:53|37379.54
03:04:54|37379.53
03:04:55|37379.53
03:04:55|37379.54
03:04:56|37379.54
03:04:57|37379.54
03:04:58|37380.17
03:05:00|37380.17
03:05:02|37380.16
03:05:03|37380.16
03:05:04|37380.17
03:05:05|37380.16
03:05:06|37380.17
03:05:08|37380.16
03:05:08|37380.16
03:05:10|37380.17
03:05:11|37380.16
03:05:11|37380.16
03:05:12|37380.16
03:05:14|37380.17
03:05:15|37380.17
03:05:15|37380.17
03:05:17|37380.17
03:05:17|37380.17
03:05:18|37380.17
03:05:19|37380.16
03:05:20|37380.16
03:05:22|37380.17
03:05:22|37380.17
03:05:23|37380.17
03:05:24|37380.16
03:05:25|37380.16
03:05:26|37380.16
03:05:27|37380.17
03:05:28|37380.17
03:05:29|37380.17
03:05:30|37380.17
03:05:31|37380.17
03:05:33|37380.17
03:05:33|37380.17
03:05:34|37380.17
03:05:35|37380.16
03:05:36|37380.17
03:05:37|37380.17
03:05:38|37380.16
03:05:39|37380.16
03:05:40|37380.16
03:05:41|37380.17
03:05:43|37380.17
03:05:43|37380.17
03:05:44|37380.17
03:05:46|37380.17
03:05:46|37380.17
03:05:48|37380.17
03:05:48|37380.17
03:05:50|37380.16
03:05:50|37380.17
03:05:52|37380.17
03:05:53|37380.17
03:05:53|37380.17
03:05:54|37380.16
03:05:55|37380.17
03:05:56|37380.17
03:05:58|37380.16
03:05:58|37380.16
03:05:59|37380.16
03:06:00|37380.17
03:06:02|37380.16
03:06:03|37380.17
03:06:04|37380.17
03:06:05|37380.17
03:06:06|37380.17
03:06:07|37380.17
03:06:08|37380.16
03:06:10|37380.16
03:06:11|37380.17
03:06:11|37380.16
03:06:12|37380.17
03:06:13|37380.16
03:06:15|37380.17
03:06:16|37380.16
03:06:16|37380.16
03:06:17|37380.16
03:06:18|37380.16
03:06:20|37380.17
03:06:21|37380.17
03:06:22|37380.17
03:06:22|37380.16
03:06:23|37380.16
03:06:25|37380.17
03:06:25|37380.17
03:06:26|37380.17
03:06:28|37380.16
03:06:28|37380.16
03:06:29|37380.16
03:06:30|37380.16
03:06:31|37380.16
03:06:32|37380.17
03:06:33|37376.92
03:06:34|37376.92
03:06:36|37376.92
03:06:37|37376.91
03:06:38|37376.91
03:06:39|37376.91
03:06:40|37376.91
03:06:41|37376.91
03:06:42|37376.92
03:06:43|37376.92
03:06:44|37376.91
03:06:45|37376.92
03:06:46|37376.92
03:06:47|37376.92
03:06:48|37376.92
03:06:49|37376.92
03:06:50|37376.92
03:06:51|37376.92
03:06:53|37376.92
03:06:53|37376.92
03:06:54|37376.92
03:06:55|37376.91
03:06:56|37376.92
03:06:57|37376.92
03:06:58|37376.91
03:07:00|37376.92
03:07:00|37376.91
03:07:02|37376.91
03:07:04|37376.91
03:07:05|37376.92
03:07:05|37376.91
03:07:06|37370.21
03:07:07|37370.21
03:07:08|37370.21
03:07:09|37370.2
03:07:10|37370.2
03:07:12|37370.21
03:07:12|37370.21
03:07:13|37370.21
03:07:14|37370.21
03:07:16|37370.21
03:07:17|37370.2
03:07:18|37370.21
03:07:18|37370.21
03:07:20|37370.21
03:07:21|37370.21
03:07:22|37370.2
03:07:23|37370.21
03:07:24|37370.21
03:07:25|37370.21
03:07:26|37370.21
03:07:27|37370.21
03:07:28|37370.21
03:07:29|37370.2
03:07:30|37364.88
03:07:31|37364.88
03:07:32|37364.88
03:07:33|37364.87
03:07:34|37364.87
03:07:35|37364.88
03:07:36|37364.87
03:07:37|37364.88
03:07:38|37364.88
03:07:39|37364.88
03:07:40|37364.88
03:07:41|37364.88
03:07:42|37364.88
03:07:43|37364.88
03:07:44|37364.87
03:07:45|37364.88
03:07:46|37364.88
03:07:47|37364.87
03:07:48|37367.13
03:07:49|37367.13
03:07:50|37367.12
03:07:51|37367.12
03:07:52|37367.12
03:07:53|37367.13
03:07:54|37367.13
03:07:55|37367.13
03:07:56|37367.12
03:07:57|37367.12
03:07:58|37367.13
03:07:59|37367.13
03:08:00|37367.12
03:08:01|37367.12
03:08:02|37367.13
03:08:04|37367.12
03:08:05|37367.13
03:08:07|37367.12
03:08:07|37367.13
03:08:08|37367.12
03:08:10|37367.12
03:08:11|37367.13
03:08:12|37367.13
03:08:13|37367.13
03:08:13|37367.12
03:08:14|37367.12
03:08:16|37367.12
03:08:17|37367.12
03:08:18|37367.12
03:08:18|37367.12
03:08:20|37367.12
03:08:21|37367.12
03:08:21|37367.13
03:08:22|37367.13
03:08:24|37367.12
03:08:24|37367.13
03:08:26|37367.12
03:08:27|37367.13
03:08:28|37367.13
03:08:28|37367.13
03:08:30|37367.12
03:08:31|37367.13
03:08:31|37367.13
03:08:32|37367.12
03:08:34|37367.12
03:08:35|37367.12
03:08:36|37367.13
03:08:37|37367.13
03:08:38|37367.13
03:08:39|37367.13
03:08:40|37367.12
03:08:41|37367.13
03:08:42|37367.12
03:08:43|37367.12
03:08:44|37367.12
03:08:45|37367.12
03:08:46|37367.12
03:08:47|37367.12
03:08:48|37367.13
03:08:49|37367.13
03:08:50|37367.13
03:08:51|37367.13
03:08:52|37367.13
03:08:53|37367.12
03:08:54|37367.12
03:08:55|37367.13
03:08:56|37375.92
03:08:57|37375.91
03:08:58|37375.91
03:08:59|37375.91
03:09:01|37375.91
03:09:01|37375.92
03:09:02|37375.91
03:09:04|37375.91
03:09:05|37375.91
03:09:06|37375.92
03:09:07|37375.92
03:09:08|37375.92
03:09:09|37375.92
03:09:11|37375.91
03:09:11|37375.92
03:09:13|37371.06
03:09:13|37371.06
03:09:15|37371.06
03:09:16|37371.06
03:09:17|37371.05
03:09:18|37367.12
03:09:19|37367.12
03:09:20|37367.12
03:09:21|37367.12
03:09:22|37367.12
03:09:24|37367.12
03:09:24|37367.12
03:09:25|37367.12
03:09:26|37367.12
03:09:28|37367.12
03:09:28|37367.12
03:09:29|37367.13
03:09:30|37367.12
03:09:32|37367.12
03:09:32|37367.12
03:09:33|37367.12
03:09:35|37367.12
03:09:36|37367.12
03:09:36|37367.13
03:09:37|37367.13
03:09:39|37367.13
03:09:40|37367.12
03:09:41|37367.12
03:09:42|37367.12
03:09:43|37367.13
03:09:44|37367.12
03:09:45|37367.13
03:09:46|37367.12
03:09:47|37367.12
03:09:48|37367.12
03:09:49|37367.13
03:09:51|37367.12
03:09:52|37367.12
03:09:53|37367.12
03:09:54|37367.12
03:09:55|37367.13
03:09:56|37367.12
03:09:56|37367.12
03:09:58|37367.13
03:09:59|37367.13
03:10:00|37367.12
03:10:01|37367.12
03:10:02|37367.13
03:10:03|37370.97
03:10:05|37371.
03:10:06|37370.99
03:10:06|37371.
03:10:08|37375.75
03:10:09|37375.74
03:10:09|37375.74
03:10:11|37375.74
03:10:11|37375.74
03:10:12|37375.75
03:10:14|37375.74
03:10:15|37375.74
03:10:16|37375.74
03:10:17|37375.75
03:10:18|37375.74
03:10:19|37375.75
03:10:20|37375.75
03:10:21|37375.74
03:10:22|37375.75
03:10:23|37377.41
03:10:24|37377.4
03:10:25|37377.41
03:10:26|37377.4
03:10:27|37377.4
03:10:28|37377.4
03:10:29|37377.41
03:10:30|37377.4
03:10:32|37377.41
03:10:32|37377.41
03:10:34|37377.4
03:10:34|37377.4
03:10:36|37377.41
03:10:37|37377.4
03:10:38|37377.4
03:10:39|37377.4
03:10:40|37377.41
03:10:41|37377.41
03:10:42|37377.41
03:10:43|37377.41
03:10:44|37377.41
03:10:45|37377.59
03:10:46|37377.58
03:10:47|37377.58
03:10:48|37377.59
03:10:49|37377.58
03:10:50|37377.58
03:10:51|37377.58
03:10:52|37377.58
03:10:53|37377.58
03:10:54|37377.58
03:10:55|37377.58
03:10:56|37377.58
03:10:57|37377.58
03:10:58|37377.58
03:10:59|37377.58
03:11:00|37377.59
03:11:01|37377.59
03:11:02|37378.65
03:11:04|37378.64
03:11:05|37378.65
03:11:06|37378.65
03:11:07|37378.65
03:11:08|37378.65
03:11:09|37378.64
03:11:10|37378.65
03:11:11|37378.65
03:11:12|37378.65
03:11:13|37378.64
03:11:15|37378.65
03:11:16|37378.64
03:11:17|37378.64
03:11:17|37378.65
03:11:18|37378.65
03:11:20|37378.65
03:11:20|37378.65
03:11:23|37378.64
03:11:23|37378.64
03:11:25|37378.64
03:11:25|37378.65
03:11:27|37378.64
03:11:27|37378.65
03:11:28|37378.64
03:11:29|37378.64
03:11:30|37378.65
03:11:31|37378.65
03:11:32|37378.65
03:11:34|37378.65
03:11:34|37378.65
03:11:36|37378.65
03:11:37|37378.65
03:11:37|37378.65
03:11:38|37378.64
03:11:39|37378.64
03:11:41|37378.64
03:11:42|37378.65
03:11:43|37378.65
03:11:44|37378.64
03:11:44|37378.64
03:11:46|37378.64
03:11:46|37378.64
03:11:48|37378.65
03:11:49|37378.64
03:11:50|37378.64
03:11:51|37378.64
03:11:52|37378.64
03:11:53|37378.64
03:11:54|37378.64
03:11:55|37378.65
03:11:56|37378.64
03:11:57|37378.65
03:11:58|37378.64
03:11:59|37378.65
03:12:00|37378.64
03:12:01|37378.65
03:12:02|37378.64
03:12:03|37378.64
03:12:04|37378.65
03:12:05|37378.65
03:12:06|37372.76
03:12:08|37371.07
03:12:09|37371.07
03:12:10|37371.07
03:12:11|37371.07
03:12:12|37371.08
03:12:13|37371.07
03:12:14|37376.57
03:12:15|37376.57
03:12:16|37376.56
03:12:17|37378.65
03:12:18|37378.65
03:12:19|37378.65
03:12:21|37378.65
03:12:22|37378.64
03:12:22|37378.64
03:12:24|37378.64
03:12:24|37378.65
03:12:25|37378.65
03:12:27|37378.64
03:12:27|37378.65
03:12:29|37378.65
03:12:30|37378.65
03:12:30|37378.64
03:12:32|37378.64
03:12:33|37378.65
03:12:34|37378.65
03:12:34|37378.64
03:12:35|37378.64
03:12:37|37378.64
03:12:37|37378.64
03:12:39|37378.65
03:12:40|37378.65
03:12:40|37378.65
03:12:41|37378.64
03:12:42|37378.64
03:12:43|37378.65
03:12:44|37378.64
03:12:45|37378.64
03:12:46|37378.65
03:12:47|37378.65
03:12:48|37378.64
03:12:49|37378.64
03:12:51|37378.65
03:12:51|37378.64
03:12:52|37378.64
03:12:53|37378.65
03:12:54|37378.64
03:12:55|37378.65
03:12:56|37378.65
03:12:57|37378.65
03:12:59|37378.65
03:12:59|37378.65
03:13:00|37378.64
03:13:01|37378.64
03:13:02|37378.65
03:13:04|37378.65
03:13:04|37378.65
03:13:06|37378.65
03:13:06|37378.65
03:13:08|37378.64
03:13:09|37378.65
03:13:11|37378.65
03:13:12|37378.65
03:13:13|37378.64
03:13:14|37378.64
03:13:16|37378.64
03:13:17|37378.65
03:13:18|37378.64
03:13:19|37378.65
03:13:19|37378.65
03:13:21|37378.65
03:13:22|37378.65
03:13:23|37378.65
03:13:23|37378.64
03:13:24|37378.65
03:13:26|37378.65
03:13:27|37378.64
03:13:28|37378.65
03:13:28|37378.65
03:13:30|37378.65
03:13:30|37378.65
03:13:32|37378.64
03:13:32|37378.64
03:13:34|37378.64
03:13:35|37378.65
03:13:35|37378.64
03:13:37|37378.64
03:13:38|37378.65
03:13:39|37378.65
03:13:39|37378.65
03:13:41|37378.65
03:13:42|37378.64
03:13:43|37378.64
03:13:44|37378.65
03:13:45|37378.64
03:13:46|37378.64
03:13:47|37378.64
03:13:47|37378.65
03:13:49|37378.64
03:13:49|37378.64
03:13:50|37378.64
03:13:52|37378.64
03:13:52|37378.64
03:13:54|37378.64
03:13:55|37378.65
03:13:56|37378.64
03:13:57|37378.64
03:13:58|37378.64
03:13:59|37378.64
03:14:00|37378.65
03:14:01|37378.65
03:14:02|37378.64
03:14:03|37378.64
03:14:04|37378.64
03:14:05|37378.64
03:14:06|37378.64
03:14:07|37378.64
03:14:08|37376.57
03:14:10|37376.57
03:14:12|37376.56
03:14:12|37376.56
03:14:14|37376.56
03:14:14|37376.57
03:14:16|37376.56
03:14:17|37376.56
03:14:18|37376.56
03:14:19|37376.56
03:14:20|37376.56
03:14:20|37376.56
03:14:21|37376.56
03:14:22|37376.56
03:14:23|37376.56
03:14:24|37376.56
03:14:25|37376.56
03:14:27|37376.56
03:14:28|37376.57
03:14:28|37376.57
03:14:29|37376.57
03:14:30|37376.57
03:14:32|37376.57
03:14:33|37376.57
03:14:34|37376.56
03:14:35|37376.56
03:14:36|37376.56
03:14:36|37376.56
03:14:38|37376.56
03:14:39|37376.57
03:14:40|37376.56
03:14:41|37376.56
03:14:42|37376.57
03:14:43|37376.56
03:14:43|37376.56
03:14:44|37376.56
03:14:46|37376.56
03:14:47|37376.56
03:14:48|37376.56
03:14:49|37376.56
03:14:50|37376.56
03:14:51|37376.56
03:14:52|37376.56
03:14:52|37376.56
03:14:54|37376.56
03:14:54|37376.56
03:14:55|37376.56
03:14:56|37376.56
03:14:58|37376.56
03:14:59|37376.56
03:15:00|37376.56
03:15:00|37376.57
03:15:02|37376.56
03:15:03|37376.56
03:15:04|37376.56
03:15:05|37376.56
03:15:06|37376.57
03:15:07|37376.56
03:15:08|37376.56
03:15:09|37376.57
03:15:11|37376.57
03:15:12|37376.57
03:15:12|37376.56
03:15:14|37376.56
03:15:15|37376.56
03:15:16|37376.56
03:15:17|37376.56
03:15:18|37376.57
03:15:19|37376.56
03:15:20|37376.57
03:15:21|37376.57
03:15:22|37376.57
03:15:23|37376.56
03:15:24|37376.57
03:15:25|37376.57
03:15:26|37376.56
03:15:27|37376.56
03:15:28|37376.57
03:15:29|37376.56
03:15:30|37376.56
03:15:31|37376.56
03:15:32|37376.56
03:15:33|37376.56
03:15:34|37376.56
03:15:35|37376.56
03:15:36|37376.56
03:15:37|37376.56
03:15:38|37376.56
03:15:39|37376.56
03:15:40|37376.57
03:15:41|37376.57
03:15:42|37376.57
03:15:43|37376.56
03:15:44|37376.57
03:15:45|37376.57
03:15:46|37376.56
03:15:47|37376.57
03:15:48|37376.56
03:15:49|37376.56
03:15:50|37376.56
03:15:51|37376.57
03:15:52|37376.56
03:15:53|37376.56
03:15:54|37376.56
03:15:55|37376.56
03:15:56|37376.57
03:15:57|37376.57
03:15:58|37376.57
03:15:59|37376.56
03:16:00|37376.57
03:16:01|37376.56
03:16:02|37376.56
03:16:03|37376.57
03:16:04|37376.57
03:16:05|37376.56
03:16:06|37376.56
03:16:07|37376.57
03:16:08|37376.56
03:16:09|37376.56
03:16:11|37376.57
03:16:12|37376.56
03:16:13|37376.57
03:16:14|37376.57
03:16:14|37376.57
03:16:16|37376.56
03:16:17|37376.56
03:16:18|37376.56
03:16:19|37376.56
03:16:20|37376.57
03:16:21|37376.57
03:16:22|37376.57
03:16:23|37376.56
03:16:24|37376.56
03:16:25|37376.56
03:16:27|37376.57
03:16:28|37376.57
03:16:29|37376.57
03:16:30|37376.57
03:16:31|37376.56
03:16:32|37376.57
03:16:33|37376.57
03:16:34|37376.57
03:16:35|37376.57
03:16:36|37376.56
03:16:37|37376.57
03:16:38|37376.56
03:16:39|37376.56
03:16:40|37376.57
03:16:41|37376.56
03:16:42|37376.57
03:16:43|37376.57
03:16:44|37376.57
03:16:45|37382.
03:16:46|37382.
03:16:47|37382.
03:16:48|37382.
03:16:49|37381.99
03:16:50|37381.99
03:16:52|37381.99
03:16:53|37382.
03:16:54|37381.99
03:16:55|37382.
03:16:57|37381.99
03:16:57|37381.99
03:16:58|37382.
03:16:59|37381.99
03:17:01|37381.99
03:17:01|37381.99
03:17:02|37382.
03:17:03|37382.
03:17:05|37381.99
03:17:05|37381.99
03:17:06|37381.99
03:17:07|37381.99
03:17:08|37382.
03:17:09|37381.99
03:17:10|37381.99
03:17:12|37382.
03:17:14|37382.
03:17:15|37382.
03:17:16|37381.99
03:17:17|37381.99
03:17:18|37381.99
03:17:19|37381.99
03:17:20|37381.99
03:17:21|37382.
03:17:22|37381.99
03:17:23|37382.
03:17:24|37382.
03:17:25|37382.
03:17:26|37382.
03:17:27|37382.
03:17:28|37382.
03:17:29|37381.99
03:17:30|37381.99
03:17:31|37382.
03:17:32|37381.99
03:17:33|37381.99
03:17:34|37382.
03:17:35|37382.
03:17:37|37382.
03:17:37|37381.99
03:17:38|37381.99
03:17:39|37382.
03:17:40|37382.
03:17:41|37381.99
03:17:43|37381.99
03:17:44|37382.
03:17:44|37382.
03:17:45|37381.99
03:17:47|37381.99
03:17:47|37382.
03:17:49|37382.
03:17:49|37382.
03:17:50|37382.
03:17:51|37382.
03:17:52|37382.
03:17:53|37381.99
03:17:55|37381.99
03:17:55|37381.99
03:17:56|37382.
03:17:57|37382.
03:17:58|37382.
03:17:59|37382.
03:18:01|37382.
03:18:02|37381.99
03:18:03|37382.
03:18:03|37382.
03:18:04|37382.
03:18:06|37382.
03:18:07|37381.99
03:18:08|37382.
03:18:09|37382.
03:18:10|37381.99
03:18:11|37381.99
03:18:13|37382.
03:18:14|37382.
03:18:15|37381.99
03:18:17|37382.
03:18:17|37382.
03:18:19|37382.
03:18:19|37382.
03:18:21|37382.
03:18:22|37381.99
03:18:23|37381.99
03:18:24|37382.
03:18:26|37382.
03:18:27|37382.
03:18:27|37381.99
03:18:29|37381.99
03:18:30|37381.99
03:18:31|37382.
03:18:32|37381.99
03:18:33|37382.
03:18:34|37382.
03:18:36|37381.99
03:18:36|37381.99
03:18:37|37382.
03:18:38|37382.
03:18:40|37382.
03:18:41|37382.
03:18:42|37381.99
03:18:42|37382.
03:18:43|37382.
03:18:45|37382.
03:18:45|37382.
03:18:47|37382.
03:18:47|37382.
03:18:48|37382.
03:18:49|37381.99
03:18:51|37382.
03:18:51|37382.
03:18:53|37381.99
03:18:53|37381.99
03:18:54|37381.99
03:18:55|37382.
03:18:57|37382.
03:18:57|37382.
03:18:59|37381.99
03:18:59|37381.99
03:19:00|37382.
03:19:02|37382.
03:19:03|37382.
03:19:05|37381.99
03:19:05|37382.
03:19:07|37382.
03:19:07|37382.
03:19:08|37382.
03:19:09|37382.
03:19:10|37382.
03:19:11|37382.
03:19:13|37381.99
03:19:14|37381.99
03:19:15|37382.
03:19:16|37382.
03:19:17|37382.
03:19:18|37382.
03:19:19|37382.
03:19:20|37382.
03:19:21|37382.
03:19:23|37382.
03:19:24|37382.
03:19:25|37382.
03:19:25|37382.
03:19:27|37381.99
03:19:27|37381.99
03:19:29|37382.
03:19:30|37382.
03:19:30|37382.
03:19:31|37382.
03:19:32|37382.
03:19:34|37382.
03:19:34|37382.
03:19:36|37381.99
03:19:37|37381.99
03:19:39|37382.
03:19:39|37382.
03:19:40|37382.
03:19:41|37382.
03:19:42|37382.
03:19:44|37382.
03:19:45|37382.
03:19:46|37381.99
03:19:46|37382.
03:19:47|37382.
03:19:49|37382.
03:19:50|37381.99
03:19:50|37382.
03:19:52|37382.
03:19:52|37382.
03:19:54|37381.99
03:19:55|37382.
03:19:55|37382.
03:19:57|37382.
03:19:58|37382.
03:19:59|37382.
03:20:00|37382.
03:20:01|37382.
03:20:02|37382.51
03:20:03|37384.8
03:20:03|37384.79
03:20:05|37384.8
03:20:06|37384.8
03:20:07|37384.8
03:20:08|37384.8
03:20:09|37384.8
03:20:10|37384.8
03:20:10|37384.8
03:20:12|37384.8
03:20:13|37393.23
03:20:13|37393.23
03:20:16|37393.23
03:20:16|37393.22
03:20:18|37393.23
03:20:19|37393.23
03:20:19|37393.23
03:20:21|37393.31
03:20:21|37393.31
03:20:22|37393.31
03:20:24|37393.31
03:20:25|37393.32
03:20:25|37393.31
03:20:27|37393.31
03:20:28|37393.31
03:20:28|37393.22
03:20:30|37393.22
03:20:30|37388.81
03:20:31|37388.81
03:20:33|37388.81
03:20:34|37388.81
03:20:34|37388.82
03:20:35|37388.82
03:20:36|37388.82
03:20:37|37388.82
03:20:38|37388.81
03:20:39|37388.81
03:20:40|37388.81
03:20:41|37388.82
03:20:42|37388.82
03:20:44|37388.82
03:20:44|37388.82
03:20:45|37388.81
03:20:47|37388.81
03:20:47|37388.81
03:20:48|37388.81
03:20:50|37388.82
03:20:51|37388.82
03:20:51|37388.82
03:20:53|37388.82
03:20:53|37388.82
03:20:55|37388.82
03:20:55|37388.82
03:20:57|37388.82
03:20:58|37388.82
03:20:59|37388.82
03:21:00|37388.82
03:21:01|37388.81
03:21:02|37388.82
03:21:03|37388.81
03:21:04|37388.82
03:21:05|37388.82
03:21:06|37388.82
03:21:07|37388.82
03:21:08|37388.82
03:21:09|37388.82
03:21:10|37388.82
03:21:12|37388.82
03:21:12|37388.82
03:21:13|37388.81
03:21:14|37388.81
03:21:16|37388.81
03:21:17|37388.81
03:21:19|37388.82
03:21:20|37388.82
03:21:22|37388.81
03:21:23|37388.82
03:21:23|37388.81
03:21:25|37388.81
03:21:26|37388.81
03:21:27|37388.82
03:21:28|37388.81
03:21:29|37388.81
03:21:30|37388.81
03:21:31|37388.81
03:21:32|37388.82
03:21:34|37388.81
03:21:35|37388.81
03:21:35|37388.82
03:21:37|37388.82
03:21:38|37388.82
03:21:38|37388.82
03:21:40|37388.81
03:21:41|37388.81
03:21:41|37388.81
03:21:43|37388.82
03:21:44|37388.82
03:21:45|37388.81
03:21:46|37388.81
03:21:47|37388.81
03:21:48|37388.81
03:21:49|37388.82
03:21:50|37388.82
03:21:51|37388.81
03:21:52|37388.81
03:21:53|37388.81
03:21:54|37388.81
03:21:55|37388.81
03:21:56|37388.81
03:21:57|37388.81
03:21:58|37388.81
03:21:59|37388.82
03:22:00|37385.32
03:22:02|37384.84
03:22:03|37384.85
03:22:04|37384.84
03:22:04|37384.84
03:22:05|37384.84
03:22:06|37382.04
03:22:07|37381.99
03:22:09|37381.99
03:22:09|37381.99
03:22:10|37382.
03:22:11|37381.11
03:22:12|37381.11
03:22:13|37381.1
03:22:14|37381.1
03:22:15|37381.1
03:22:17|37381.11
03:22:18|37381.1
03:22:19|37381.11
03:22:20|37381.11
03:22:21|37381.1
03:22:22|37381.1
03:22:23|37381.11
03:22:24|37381.1
03:22:25|37381.1
03:22:26|37381.1
03:22:27|37381.1
03:22:29|37381.1
03:22:29|37381.1
03:22:31|37381.1
03:22:31|37381.1
03:22:32|37381.1
03:22:33|37381.1
03:22:35|37381.11
03:22:35|37381.1
03:22:36|37381.11
03:22:37|37380.04
03:22:38|37380.01
03:22:39|37380.
03:22:41|37377.59
03:22:42|37377.58
03:22:42|37377.59
03:22:44|37377.59
03:22:45|37377.59
03:22:45|37376.57
03:22:46|37376.56
03:22:48|37375.72
03:22:48|37373.38
03:22:50|37373.38
03:22:50|37373.38
03:22:51|37373.37
03:22:52|37373.38
03:22:53|37373.37
03:22:54|37373.37
03:22:55|37373.38
03:22:56|37373.38
03:22:57|37373.37
03:22:58|37373.37
03:23:00|37373.38
03:23:01|37373.37
03:23:02|37373.37
03:23:02|37373.38
03:23:03|37370.17
03:23:04|37370.16
03:23:06|37370.17
03:23:06|37370.17
03:23:08|37370.16
03:23:08|37370.16
03:23:09|37370.17
03:23:10|37370.16
03:23:11|37370.17
03:23:12|37370.17
03:23:14|37368.92
03:23:14|37368.92
03:23:15|37368.93
03:23:16|37368.93
03:23:18|37368.92
03:23:19|37368.92
03:23:20|37368.93
03:23:21|37367.13
03:23:22|37362.39
03:23:23|37362.38
03:23:24|37358.63
03:23:25|37358.63
03:23:26|37358.64
03:23:27|37358.64
03:23:28|37358.64
03:23:29|37358.64
03:23:31|37358.64
03:23:31|37358.63
03:23:32|37358.64
03:23:34|37358.64
03:23:34|37358.63
03:23:35|37358.63
03:23:36|37358.63
03:23:37|37358.63
03:23:39|37358.63
03:23:40|37358.63
03:23:41|37358.63
03:23:42|37358.64
03:23:43|37358.63
03:23:44|37358.63
03:23:45|37358.63
03:23:45|37358.63
03:23:47|37358.63
03:23:48|37358.64
03:23:49|37358.63
03:23:49|37358.63
03:23:51|37358.64
03:23:52|37358.63
03:23:53|37358.63
03:23:55|37358.63
03:23:55|37358.63
03:23:56|37358.63
03:23:57|37358.63
03:23:59|37358.63
03:23:59|37358.63
03:24:00|37358.63
03:24:01|37358.64
03:24:02|37358.64
03:24:03|37358.64
03:24:04|37358.64
03:24:05|37358.63
03:24:06|37358.64
03:24:08|37358.64
03:24:08|37358.64
03:24:09|37358.63
03:24:10|37358.63
03:24:11|37358.64
03:24:12|37358.64
03:24:13|37358.63
03:24:15|37358.63
03:24:15|37358.64
03:24:16|37358.63
03:24:17|37358.63
03:24:19|37358.63
03:24:20|37358.63
03:24:20|37358.63
03:24:22|37358.63
03:24:22|37358.64
03:24:24|37358.64
03:24:25|37358.64
03:24:26|37358.64
03:24:27|37358.63
03:24:28|37358.63
03:24:29|37358.64
03:24:30|37358.63
03:24:31|37358.63
03:24:32|37358.63
03:24:33|37358.63
03:24:34|37358.64
03:24:35|37358.63
03:24:37|37358.64
03:24:37|37358.64
03:24:38|37358.63
03:24:39|37358.64
03:24:41|37358.64
03:24:42|37358.63
03:24:43|37358.63
03:24:44|37358.63
03:24:44|37358.64
03:24:46|37358.64
03:24:47|37358.64
03:24:48|37358.64
03:24:49|37358.64
03:24:50|37358.64
03:24:51|37358.63
03:24:52|37358.63
03:24:53|37358.63
03:24:54|37358.63
03:24:55|37358.64
03:24:56|37358.63
03:24:58|37358.63
03:24:59|37358.63
03:24:59|37358.64
03:25:00|37358.64
03:25:01|37358.63
03:25:02|37358.64
03:25:04|37358.63
03:25:04|37358.63
03:25:05|37358.63
03:25:07|37358.64
03:25:07|37358.64
03:25:09|37358.64
03:25:10|37358.63
03:25:11|37358.64
03:25:12|37358.64
03:25:13|37358.64
03:25:13|37358.64
03:25:15|37358.64
03:25:16|37358.64
03:25:17|37358.63
03:25:18|37358.63
03:25:19|37358.63
03:25:21|37358.63
03:25:21|37358.64
03:25:22|37358.64
03:25:24|37358.64
03:25:25|37358.64
03:25:26|37358.64
03:25:28|37358.64
03:25:29|37358.64
03:25:29|37358.64
03:25:31|37358.63
03:25:32|37358.64
03:25:33|37358.64
03:25:35|37358.64
03:25:36|37358.63
03:25:36|37358.63
03:25:37|37358.63
03:25:38|37358.63
03:25:39|37358.63
03:25:40|37358.64
03:25:41|37358.63
03:25:42|37358.63
03:25:43|37358.64
03:25:44|37358.64
03:25:45|37358.63
03:25:47|37358.64
03:25:48|37358.64
03:25:49|37358.64
03:25:50|37358.64
03:25:51|37358.63
03:25:52|37358.63
03:25:52|37358.64
03:25:53|37358.63
03:25:54|37358.63
03:25:55|37358.64
03:25:57|37358.64
03:25:58|37362.97
03:25:58|37362.97
03:26:00|37362.97
03:26:01|37362.96
03:26:01|37362.96
03:26:03|37362.97
03:26:04|37362.96
03:26:05|37362.97
03:26:06|37362.97
03:26:07|37362.96
03:26:08|37362.97
03:26:09|37362.97
03:26:10|37362.97
03:26:11|37362.97
03:26:12|37362.97
03:26:13|37362.97
03:26:14|37362.97
03:26:15|37362.97
03:26:16|37362.97
03:26:17|37362.96
03:26:18|37362.97
03:26:19|37362.96
03:26:21|37362.96
03:26:21|37362.97
03:26:23|37362.97
03:26:24|37362.97
03:26:25|37362.97
03:26:25|37362.96
03:26:28|37362.97
03:26:28|37362.97
03:26:30|37362.96
03:26:31|37362.96
03:26:31|37362.97
03:26:33|37362.96
03:26:33|37362.96
03:26:34|37362.96
03:26:35|37362.96
03:26:37|37362.96
03:26:38|37362.96
03:26:38|37362.96
03:26:40|37362.96
03:26:40|37362.96
03:26:41|37362.96
03:26:43|37362.97
03:26:44|37362.97
03:26:45|37362.97
03:26:46|37362.97
03:26:47|37363.28
03:26:48|37365.28
03:26:49|37367.37
03:26:50|37367.37
03:26:51|37367.37
03:26:52|37367.37
03:26:53|37367.37
03:26:54|37367.37
03:26:56|37367.36
03:26:57|37367.37
03:26:58|37367.37
03:26:59|37367.37
03:27:00|37367.37
03:27:01|37367.37
03:27:02|37367.37
03:27:02|37367.37
03:27:03|37367.36
03:27:04|37367.36
03:27:06|37367.37
03:27:07|37367.36
03:27:08|37367.36
03:27:10|37367.37
03:27:10|37367.37
03:27:11|37367.36
03:27:12|37367.36
03:27:13|37367.36
03:27:14|37367.37
03:27:15|37367.37
03:27:16|37367.36
03:27:17|37367.37
03:27:18|37367.36
03:27:19|37367.36
03:27:20|37367.37
03:27:22|37367.36
03:27:23|37367.37
03:27:24|37367.37
03:27:25|37367.36
03:27:27|37367.37
03:27:28|37367.36
03:27:29|37367.36
03:27:30|37367.36
03:27:32|37367.37
03:27:33|37367.37
03:27:33|37367.36
03:27:34|37367.36
03:27:35|37367.37
03:27:36|37367.36
03:27:38|37367.37
03:27:39|37367.36
03:27:40|37367.45
03:27:41|37367.51
03:27:41|37367.51
03:27:42|37367.52
03:27:43|37367.52
03:27:44|37367.52
03:27:45|37367.51
03:27:47|37367.51
03:27:48|37367.51
03:27:48|37368.64
03:27:49|37368.67
03:27:50|37369.97
03:27:52|37370.16
03:27:52|37370.16
03:27:53|37370.16
03:27:54|37370.16
03:27:56|37370.17
03:27:56|37370.17
03:27:58|37370.16
03:27:58|37370.16
03:27:59|37370.17
03:28:00|37370.17
03:28:02|37370.17
03:28:03|37370.17
03:28:04|37370.17
03:28:05|37370.17
03:28:06|37370.98
03:28:07|37371.1
03:28:08|37372.22
03:28:09|37373.38
03:28:09|37373.9
03:28:11|37373.9
03:28:12|37373.9
03:28:12|37373.9
03:28:15|37373.89
03:28:15|37373.89
03:28:17|37373.9
03:28:18|37373.89
03:28:19|37373.89
03:28:19|37373.89
03:28:20|37373.9
03:28:22|37373.89
03:28:23|37373.89
03:28:25|37373.89
03:28:26|37373.89
03:28:27|37373.89
03:28:28|37373.89
03:28:29|37373.89
03:28:30|37373.9
03:28:31|37373.9
03:28:32|37373.9
03:28:33|37373.9
03:28:34|37373.89
03:28:35|37373.9
03:28:36|37373.9
03:28:37|37373.9
03:28:38|37373.9
03:28:40|37373.9
03:28:40|37373.9
03:28:41|37373.9
03:28:43|37373.89
03:28:44|37373.9
03:28:45|37373.9
03:28:46|37373.9
03:28:47|37373.9
03:28:48|37373.89
03:28:48|37373.89
03:28:50|37373.89
03:28:51|37373.89
03:28:51|37373.9
03:28:52|37373.9
03:28:54|37373.9
03:28:55|37373.9
03:28:56|37373.89
03:28:57|37373.89
03:28:58|37373.89
03:28:58|37373.9
03:29:00|37373.9
03:29:01|37373.9
03:29:01|37373.89
03:29:03|37373.89
03:29:04|37373.9
03:29:04|37373.9
03:29:06|37373.9
03:29:07|37373.9
03:29:08|37373.9
03:29:09|37373.89
03:29:10|37373.9
03:29:11|37373.89
03:29:12|37373.9
03:29:13|37373.9
03:29:14|37373.9
03:29:16|37373.89
03:29:16|37373.9
03:29:17|37373.89
03:29:19|37373.89
03:29:19|37373.89
03:29:20|37373.9
03:29:22|37373.9
03:29:22|37373.9
03:29:24|37373.9
03:29:24|37373.9
03:29:25|37373.9
03:29:27|37373.89
03:29:28|37373.89
03:29:29|37373.89
03:29:30|37373.89
03:29:31|37375.56
03:29:33|37375.56
03:29:34|37375.55
03:29:35|37375.56
03:29:36|37375.56
03:29:37|37375.56
03:29:38|37375.56
03:29:40|37375.56
03:29:40|37375.55
03:29:42|37375.55
03:29:42|37375.55
03:29:44|37375.56
03:29:44|37375.56
03:29:45|37375.56
03:29:46|37375.56
03:29:47|37375.55
03:29:48|37375.56
03:29:49|37375.56
03:29:50|37375.56
03:29:51|37375.56
03:29:53|37375.55
03:29:54|37375.55
03:29:55|37375.56
03:29:55|37375.56
03:29:57|37375.56
03:29:57|37375.56
03:29:58|37377.95
03:29:59|37379.56
03:30:01|37379.56
03:30:01|37379.55
03:30:02|37379.56
03:30:03|37379.56
03:30:04|37379.56
03:30:06|37379.56
03:30:06|37379.55
03:30:07|37379.56
03:30:08|37379.56
03:30:10|37379.56
03:30:10|37379.56
03:30:11|37379.55
03:30:12|37379.56
03:30:13|37379.56
03:30:14|37381.11
03:30:15|37381.11
03:30:16|37381.1
03:30:17|37381.11
03:30:18|37381.11
03:30:20|37381.11
03:30:20|37381.1
03:30:21|37381.1
03:30:22|37381.11
03:30:24|37381.1
03:30:25|37381.1
03:30:27|37381.1
03:30:28|37381.11
03:30:29|37381.11
03:30:30|37381.11
03:30:32|37381.1
03:30:32|37379.55
03:30:33|37376.94
03:30:35|37376.95
03:30:35|37376.95
03:30:37|37376.95
03:30:38|37376.95
03:30:39|37376.94
03:30:39|37376.94
03:30:40|37376.95
03:30:41|37376.95
03:30:43|37376.94
03:30:44|37376.94
03:30:45|37376.94
03:30:45|37376.94
03:30:47|37376.94
03:30:48|37376.95
03:30:48|37376.95
03:30:50|37376.94
03:30:50|37376.95
03:30:52|37376.94
03:30:52|37376.94
03:30:54|37376.95
03:30:55|37376.94
03:30:56|37376.94
03:30:56|37376.95
03:30:58|37376.95
03:30:59|37376.95
03:31:01|37376.95
03:31:01|37376.94
03:31:03|37376.94
03:31:04|37376.95
03:31:04|37376.95
03:31:05|37376.95
03:31:06|37376.95
03:31:07|37376.95
03:31:08|37376.94
03:31:10|37376.95
03:31:10|37376.94
03:31:11|37376.94
03:31:12|37375.55
03:31:13|37369.13
03:31:15|37367.36
03:31:15|37366.57
03:31:16|37366.57
03:31:17|37366.57
03:31:18|37366.56
03:31:19|37366.56
03:31:20|37366.57
03:31:22|37366.56
03:31:23|37366.56
03:31:24|37366.56
03:31:25|37366.56
03:31:27|37366.57
03:31:27|37366.57
03:31:28|37366.57
03:31:29|37366.57
03:31:30|37366.57
03:31:32|37366.56
03:31:32|37366.57
03:31:34|37366.57
03:31:34|37366.57
03:31:36|37366.56
03:31:37|37366.57
03:31:38|37366.56
03:31:39|37366.57
03:31:40|37366.57
03:31:41|37366.56
03:31:42|37366.56
03:31:43|37366.56
03:31:44|37366.57
03:31:45|37366.56
03:31:46|37366.57
03:31:47|37366.56
03:31:48|37356.
03:31:49|37356.
03:31:50|37356.01
03:31:51|37356.
03:31:52|37356.01
03:31:53|37356.01
03:31:54|37356.
03:31:55|37356.
03:31:56|37356.01
03:31:57|37356.01
03:31:58|37356.
03:31:59|37356.01
03:32:00|37356.01
03:32:01|37356.01
03:32:02|37356.
03:32:03|37356.
03:32:04|37356.
03:32:05|37356.
03:32:06|37356.01
03:32:07|37356.01
03:32:09|37356.01
03:32:09|37356.01
03:32:11|37356.01
03:32:11|37356.
03:32:13|37356.
03:32:13|37356.01
03:32:15|37356.
03:32:15|37356.
03:32:16|37356.01
03:32:18|37356.01
03:32:18|37356.
03:32:19|37356.
03:32:21|37343.9
03:32:22|37343.9
03:32:22|37343.9
03:32:23|37343.9
03:32:25|37343.9
03:32:25|37343.9
03:32:27|37343.9
03:32:29|37343.9
03:32:30|37343.9
03:32:31|37343.9
03:32:31|37343.9
03:32:34|37343.89
03:32:35|37343.9
03:32:36|37343.9
03:32:37|37340.01
03:32:38|37340.01
03:32:39|37340.01
03:32:40|37340.01
03:32:41|37340.
03:32:42|37340.01
03:32:43|37340.01
03:32:44|37340.01
03:32:45|37343.39
03:32:46|37343.39
03:32:47|37343.39
03:32:48|37343.4
03:32:49|37343.39
03:32:50|37343.39
03:32:51|37343.39
03:32:52|37343.4
03:32:53|37343.4
03:32:54|37343.4
03:32:55|37343.4
03:32:56|37343.4
03:32:57|37343.39
03:32:58|37343.39
03:32:59|37343.4
03:33:01|37343.39
03:33:01|37343.4
03:33:03|37343.4
03:33:03|37343.4
03:33:04|37343.4
03:33:05|37347.99
03:33:07|37347.98
03:33:08|37347.98
03:33:09|37347.99
03:33:10|37350.75
03:33:11|37351.09
03:33:12|37351.09
03:33:14|37351.1
03:33:15|37351.09
03:33:16|37351.09
03:33:17|37351.1
03:33:18|37351.1
03:33:19|37351.1
03:33:20|37351.09
03:33:21|37351.1
03:33:22|37351.09
03:33:23|37351.09
03:33:24|37351.1
03:33:25|37346.12
03:33:26|37346.11
03:33:27|37346.12
03:33:29|37346.12
03:33:29|37346.12
03:33:30|37342.64
03:33:33|37342.64
03:33:34|37342.64
03:33:34|37342.65
03:33:36|37342.64
03:33:37|37342.65
03:33:37|37342.64
03:33:39|37342.64
03:33:39|37342.64
03:33:41|37342.64
03:33:41|37342.64
03:33:43|37342.64
03:33:44|37342.64
03:33:45|37342.64
03:33:45|37342.64
03:33:47|37342.64
03:33:48|37342.64
03:33:49|37342.65
03:33:50|37342.65
03:33:51|37342.65
03:33:52|37342.64
03:33:53|37342.65
03:33:54|37342.65
03:33:55|37342.64
03:33:56|37342.64
03:33:57|37342.65
03:33:58|37342.65
03:33:59|37342.65
03:34:00|37342.65
03:34:02|37342.64
03:34:02|37342.65
03:34:03|37342.65
03:34:04|37342.65
03:34:05|37342.64
03:34:06|37342.64
03:34:07|37342.64
03:34:08|37342.64
03:34:09|37342.64
03:34:10|37342.64
03:34:11|37342.64
03:34:13|37342.65
03:34:13|37342.65
03:34:14|37342.65
03:34:15|37342.65
03:34:16|37342.64
03:34:17|37342.65
03:34:18|37342.65
03:34:19|37342.64
03:34:20|37342.65
03:34:21|37342.65
03:34:22|37342.65
03:34:23|37342.65
03:34:24|37342.64
03:34:25|37342.65
03:34:26|37342.65
03:34:27|37342.64
03:34:29|37342.64
03:34:30|37342.65
03:34:30|37342.64
03:34:32|37342.64
03:34:33|37342.65
03:34:34|37342.64
03:34:34|37342.64
03:34:36|37342.64
03:34:36|37342.64
03:34:38|37342.64
03:34:39|37342.64
03:34:40|37342.64
03:34:41|37342.64
03:34:43|37342.64
03:34:43|37342.64
03:34:44|37342.64
03:34:46|37342.64
03:34:47|37342.65
03:34:48|37342.65
03:34:49|37342.64
03:34:50|37342.64
03:34:51|37342.64
03:34:51|37342.64
03:34:53|37342.64
03:34:54|37342.64
03:34:55|37342.64
03:34:55|37342.65
03:34:57|37342.64
03:34:58|37342.64
03:34:59|37342.65
03:35:00|37342.64
03:35:01|37342.65
03:35:02|37342.64
03:35:03|37342.65
03:35:04|37342.65
03:35:05|37342.64
03:35:06|37342.65
03:35:07|37342.65
03:35:08|37342.64
03:35:09|37342.65
03:35:10|37342.64
03:35:11|37342.65
03:35:12|37342.64
03:35:13|37342.65
03:35:14|37342.65
03:35:15|37342.64
03:35:16|37342.65
03:35:17|37342.65
03:35:18|37342.64
03:35:19|37342.64
03:35:20|37342.65
03:35:21|37342.65
03:35:22|37342.65
03:35:23|37342.64
03:35:24|37342.64
03:35:25|37342.64
03:35:26|37342.64
03:35:28|37342.65
03:35:28|37342.65
03:35:29|37342.65
03:35:31|37342.65
03:35:33|37342.64
03:35:33|37342.64
03:35:34|37342.64
03:35:36|37342.64
03:35:37|37342.65
03:35:38|37342.64
03:35:39|37342.64
03:35:40|37342.64
03:35:41|37342.64
03:35:42|37342.64
03:35:43|37342.64
03:35:44|37342.65
03:35:45|37342.65
03:35:46|37342.64
03:35:47|37342.64
03:35:48|37342.64
03:35:49|37342.64
03:35:50|37342.65
03:35:51|37342.65
03:35:52|37342.64
03:35:54|37342.65
03:35:54|37342.64
03:35:55|37342.65
03:35:57|37342.64
03:35:57|37342.64
03:35:58|37342.65
03:35:59|37342.65
03:36:01|37342.65
03:36:01|37342.65
03:36:03|37342.64
03:36:04|37342.64
03:36:04|37342.64
03:36:05|37342.65
03:36:07|37342.65
03:36:08|37342.64
03:36:09|37341.55
03:36:10|37339.24
03:36:11|37339.23
03:36:12|37339.23
03:36:13|37339.23
03:36:14|37339.24
03:36:15|37339.24
03:36:15|37338.7
03:36:17|37338.71
03:36:18|37338.71
03:36:19|37338.7
03:36:20|37335.92
03:36:21|37327.73
03:36:22|37323.53
03:36:23|37323.52
03:36:24|37323.52
03:36:25|37323.52
03:36:26|37323.52
03:36:27|37323.52
03:36:28|37323.52
03:36:29|37323.53
03:36:31|37323.53
03:36:32|37323.53
03:36:33|37327.36
03:36:34|37332.27
03:36:36|37332.28
03:36:36|37332.28
03:36:37|37332.28
03:36:39|37332.28
03:36:40|37332.28
03:36:40|37332.28
03:36:42|37332.28
03:36:43|37333.85
03:36:44|37333.88
03:36:44|37333.87
03:36:45|37333.87
03:36:47|37333.87
03:36:47|37333.88
03:36:48|37333.87
03:36:50|37333.88
03:36:50|37333.87
03:36:52|37333.88
03:36:53|37333.88
03:36:54|37333.87
03:36:55|37333.88
03:36:56|37333.87
03:36:57|37333.87
03:36:58|37333.87
03:36:59|37333.87
03:37:00|37335.3
03:37:01|37335.3
03:37:02|37335.31
03:37:03|37335.3
03:37:04|37335.3
03:37:05|37335.3
03:37:06|37335.3
03:37:07|37335.3
03:37:08|37335.31
03:37:09|37335.31
03:37:10|37335.31
03:37:11|37335.31
03:37:12|37335.31
03:37:13|37335.31
03:37:14|37335.31
03:37:15|37335.3
03:37:16|37335.3
03:37:17|37335.31
03:37:19|37335.31
03:37:19|37335.31
03:37:20|37335.31
03:37:21|37335.3
03:37:23|37335.3
03:37:23|37335.3
03:37:25|37335.3
03:37:25|37335.3
03:37:26|37332.31
03:37:27|37332.28
03:37:28|37332.28
03:37:29|37332.27
03:37:30|37332.27
03:37:32|37332.27
03:37:34|37332.27
03:37:34|37332.27
03:37:36|37332.27
03:37:37|37332.28
03:37:38|37332.28
03:37:39|37332.28
03:37:41|37332.27
03:37:42|37332.27
03:37:42|37332.27
03:37:43|37332.27
03:37:45|37332.27
03:37:46|37332.28
03:37:46|37332.27
03:37:48|37332.27
03:37:49|37332.28
03:37:50|37332.27
03:37:51|37332.27
03:37:51|37332.27
03:37:52|37332.27
03:37:53|37332.27
03:37:55|37332.27
03:37:56|37332.28
03:37:56|37332.28
03:37:57|37335.3
03:37:59|37335.3
03:37:59|37335.3
03:38:01|37335.31
03:38:01|37335.31
03:38:02|37335.3
03:38:03|37335.31
03:38:05|37335.31
03:38:06|37335.31
03:38:07|37335.31
03:38:08|37335.31
03:38:09|37335.31
03:38:10|37335.31
03:38:11|37335.31
03:38:12|37335.3
03:38:13|37335.3
03:38:14|37335.3
03:38:15|37335.3
03:38:16|37335.3
03:38:18|37335.3
03:38:18|37335.3
03:38:19|37335.3
03:38:20|37335.31
03:38:21|37335.3
03:38:22|37335.3
03:38:24|37335.31
03:38:24|37335.3
03:38:26|37335.3
03:38:26|37335.31
03:38:27|37335.3
03:38:28|37335.3
03:38:29|37335.3
03:38:30|37335.3
03:38:31|37335.3
03:38:33|37335.3
03:38:34|37335.3
03:38:35|37335.3
03:38:36|37335.3
03:38:37|37335.3
03:38:38|37335.31
03:38:39|37335.3
03:38:41|37335.3
03:38:42|37335.3
03:38:43|37335.3
03:38:44|37335.3
03:38:44|37335.3
03:38:46|37335.3
03:38:47|37335.3
03:38:48|37335.3
03:38:49|37335.3
03:38:50|37335.3
03:38:51|37335.3
03:38:52|37335.3
03:38:53|37335.3
03:38:54|37335.3
03:38:55|37335.3
03:38:56|37335.3
03:38:58|37335.3
03:38:58|37335.3
03:38:59|37335.3
03:39:01|37335.3
03:39:02|37335.31
03:39:03|37335.3
03:39:04|37335.3
03:39:04|37335.3
03:39:06|37335.3
03:39:07|37335.3
03:39:08|37335.3
03:39:08|37335.3
03:39:09|37332.28
03:39:11|37332.27
03:39:12|37332.28
03:39:12|37328.43
03:39:13|37328.18
03:39:14|37328.18
03:39:16|37328.18
03:39:16|37328.18
03:39:17|37328.18
03:39:19|37328.19
03:39:20|37328.19
03:39:21|37328.19
03:39:22|37328.19
03:39:23|37328.19
03:39:24|37328.19
03:39:25|37328.19
03:39:26|37328.19
03:39:26|37328.19
03:39:28|37328.19
03:39:28|37328.19
03:39:30|37328.18
03:39:31|37328.18
03:39:32|37328.19
03:39:33|37328.18
03:39:35|37328.18
03:39:35|37328.18
03:39:37|37328.18
03:39:38|37328.18
03:39:38|37328.19
03:39:39|37328.19
03:39:41|37328.19
03:39:42|37328.18
03:39:42|37328.19
03:39:44|37328.18
03:39:45|37328.18
03:39:45|37328.18
03:39:47|37328.19
03:39:47|37328.19
03:39:48|37328.19
03:39:50|37328.18
03:39:51|37328.18
03:39:51|37328.18
03:39:53|37328.18
03:39:54|37328.18
03:39:55|37328.19
03:39:55|37328.18
03:39:56|37331.19
03:39:58|37331.24
03:39:59|37331.25
03:40:00|37331.24
03:40:00|37331.24
03:40:02|37331.25
03:40:02|37331.25
03:40:03|37331.25
03:40:04|37331.25
03:40:05|37331.24
03:40:07|37331.25
03:40:08|37331.25
03:40:08|37331.25
03:40:09|37331.25
03:40:11|37331.25
03:40:11|37331.25
03:40:13|37331.24
03:40:14|37333.12
03:40:15|37333.12
03:40:16|37333.13
03:40:17|37333.13
03:40:18|37333.13
03:40:18|37335.25
03:40:20|37337.13
03:40:21|37337.12
03:40:22|37337.12
03:40:23|37337.12
03:40:24|37337.13
03:40:24|37337.12
03:40:25|37337.12
03:40:27|37337.12
03:40:27|37337.12
03:40:29|37337.12
03:40:29|37337.12
03:40:31|37337.12
03:40:31|37337.12
03:40:33|37337.12
03:40:34|37337.12
03:40:36|37337.13
03:40:37|37337.13
03:40:38|37337.12
03:40:40|37337.12
03:40:41|37337.12
03:40:42|37337.12
03:40:43|37337.12
03:40:44|37337.12
03:40:45|37337.13
03:40:46|37337.13
03:40:47|37337.13
03:40:48|37337.13
03:40:49|37337.12
03:40:50|37337.12
03:40:51|37337.13
03:40:52|37337.13
03:40:53|37337.13
03:40:55|37337.13
03:40:56|37337.12
03:40:57|37337.13
03:40:58|37337.12
03:40:59|37337.12
03:40:59|37337.12
03:41:01|37337.12
03:41:01|37337.12
03:41:02|37337.12
03:41:04|37341.06
03:41:05|37341.09
03:41:06|37341.09
03:41:07|37341.09
03:41:08|37341.1
03:41:09|37341.09
03:41:10|37342.64
03:41:11|37342.65
03:41:11|37342.64
03:41:13|37342.64
03:41:14|37342.64
03:41:15|37342.65
03:41:15|37342.64
03:41:17|37342.65
03:41:18|37342.64
03:41:19|37342.64
03:41:20|37342.64
03:41:21|37342.64
03:41:22|37342.65
03:41:23|37342.64
03:41:24|37342.65
03:41:25|37342.65
03:41:26|37342.65
03:41:27|37342.65
03:41:28|37342.65
03:41:29|37342.64
03:41:30|37344.74
03:41:31|37344.75
03:41:32|37345.19
03:41:33|37345.18
03:41:35|37345.18
03:41:35|37345.19
03:41:37|37345.19
03:41:38|37346.41
03:41:39|37347.36
03:41:40|37347.37
03:41:41|37347.37
03:41:43|37347.37
03:41:43|37347.36
03:41:44|37347.36
03:41:46|37347.49
03:41:47|37347.49
03:41:47|37347.49
03:41:49|37347.5
03:41:49|37347.49
03:41:51|37347.5
03:41:52|37347.49
03:41:52|37347.5
03:41:54|37347.5
03:41:55|37347.5
03:41:56|37347.49
03:41:57|37347.5
03:41:58|37347.49
03:41:59|37347.49
03:42:00|37347.5
03:42:02|37347.49
03:42:02|37347.5
03:42:04|37347.5
03:42:05|37347.5
03:42:06|37347.5
03:42:06|37347.5
03:42:07|37347.49
03:42:08|37347.49
03:42:10|37347.5
03:42:11|37347.5
03:42:11|37347.5
03:42:13|37347.49
03:42:13|37347.5
03:42:15|37347.5
03:42:16|37347.5
03:42:17|37345.19
03:42:18|37345.19
03:42:19|37345.18
03:42:20|37345.18
03:42:21|37345.18
03:42:22|37345.18
03:42:23|37345.18
03:42:24|37345.18
03:42:25|37345.18
03:42:27|37345.19
03:42:27|37345.19
03:42:28|37345.19
03:42:29|37345.18
03:42:30|37345.18
03:42:31|37345.18
03:42:33|37345.19
03:42:34|37345.19
03:42:35|37345.19
03:42:36|37345.19
03:42:37|37345.19
03:42:39|37345.18
03:42:39|37345.19
03:42:41|37345.19
03:42:42|37345.18
03:42:42|37345.19
03:42:44|37345.18
03:42:45|37345.19
03:42:46|37345.18
03:42:47|37345.18
03:42:48|37345.18
03:42:49|37345.19
03:42:50|37345.18
03:42:50|37345.19
03:42:52|37345.18
03:42:53|37345.18
03:42:54|37345.19
03:42:56|37345.19
03:42:57|37345.19
03:42:58|37345.18
03:42:59|37345.18
03:42:59|37345.18
03:43:00|37345.19
03:43:02|37345.18
03:43:03|37345.19
03:43:04|37345.19
03:43:05|37345.18
03:43:07|37345.19
03:43:07|37345.18
03:43:08|37345.18
03:43:09|37345.18
03:43:11|37345.19
03:43:11|37345.19
03:43:13|37345.19
03:43:13|37345.19
03:43:14|37345.18
03:43:16|37345.18
03:43:17|37345.19
03:43:18|37345.18
03:43:19|37345.18
03:43:20|37345.18
03:43:21|37345.18
03:43:22|37345.19
03:43:23|37345.18
03:43:24|37345.19
03:43:25|37345.18
03:43:26|37345.18
03:43:27|37345.18
03:43:28|37345.19
03:43:29|37345.18
03:43:30|37345.19
03:43:31|37345.19
03:43:32|37345.19
03:43:33|37345.19
03:43:34|37345.18
03:43:35|37345.18
03:43:36|37345.19
03:43:37|37345.19
03:43:39|37345.19
03:43:39|37345.19
03:43:41|37345.18
03:43:42|37345.18
03:43:43|37345.19
03:43:44|37345.19
03:43:45|37345.18
03:43:46|37340.58
03:43:47|37338.11
03:43:48|37338.1
03:43:49|37338.1
03:43:50|37338.1
03:43:51|37338.11
03:43:52|37338.1
03:43:53|37338.11
03:43:54|37338.11
03:43:55|37338.1
03:43:56|37338.1
03:43:57|37338.1
03:43:58|37338.1
03:43:59|37338.1
03:44:00|37338.11
03:44:01|37338.11
03:44:02|37338.11
03:44:03|37338.1
03:44:04|37338.11
03:44:06|37338.1
03:44:06|37338.11
03:44:07|37338.11
03:44:09|37338.1
03:44:10|37339.6
03:44:10|37339.84
03:44:11|37339.84
03:44:12|37339.85
03:44:14|37339.85
03:44:15|37341.98
03:44:15|37344.2
03:44:16|37344.2
03:44:17|37344.2
03:44:18|37344.21
03:44:20|37344.2
03:44:21|37344.2
03:44:21|37344.21
03:44:22|37344.2
03:44:23|37344.21
03:44:24|37344.2
03:44:25|37344.21
03:44:26|37344.21
03:44:27|37344.2
03:44:28|37344.2
03:44:29|37344.2
03:44:31|37344.2
03:44:31|37344.21
03:44:32|37344.21
03:44:33|37344.21
03:44:35|37344.21
03:44:35|37344.21
03:44:36|37344.21
03:44:37|37344.2
03:44:39|37344.21
03:44:40|37344.21
03:44:42|37344.2
03:44:43|37344.2
03:44:44|37344.21
03:44:45|37344.2
03:44:45|37344.21
03:44:46|37344.2
03:44:48|37344.2
03:44:49|37344.21
03:44:50|37344.2
03:44:51|37344.2
03:44:52|37344.2
03:44:52|37344.21
03:44:54|37344.21
03:44:55|37344.21
03:44:56|37344.2
03:44:57|37344.2
03:44:59|37344.2
03:44:59|37344.2
03:45:00|37344.2
03:45:01|37344.2
03:45:02|37344.21
03:45:04|37344.2
03:45:04|37344.2
03:45:06|37344.2
03:45:06|37344.2
03:45:07|37344.2
03:45:08|37344.2
03:45:09|37344.2
03:45:10|37344.21
03:45:12|37344.21
03:45:12|37344.2
03:45:13|37344.21
03:45:15|37344.21
03:45:15|37344.21
03:45:16|37344.21
03:45:17|37344.21
03:45:19|37344.21
03:45:19|37344.21
03:45:20|37344.21
03:45:21|37344.21
03:45:22|37344.21
03:45:23|37344.2
03:45:24|37344.2
03:45:25|37344.2
03:45:27|37344.2
03:45:27|37344.2
03:45:28|37344.2
03:45:29|37344.21
03:45:31|37344.21
03:45:31|37344.21
03:45:32|37344.2
03:45:33|37344.2
03:45:34|37344.2
03:45:35|37344.21
03:45:36|37344.21
03:45:38|37344.2
03:45:38|37344.2
03:45:40|37344.21
03:45:42|37344.2
03:45:43|37344.2
03:45:43|37344.2
03:45:44|37344.2
03:45:45|37344.2
03:45:47|37344.21
03:45:47|37344.2
03:45:49|37344.2
03:45:50|37344.2
03:45:51|37344.21
03:45:51|37344.21
03:45:53|37344.2
03:45:54|37344.21
03:45:56|37344.2
03:45:56|37344.2
03:45:58|37344.2
03:45:59|37344.2
03:46:00|37344.21
03:46:01|37344.21
03:46:02|37344.2
03:46:03|37344.2
03:46:04|37344.2
03:46:05|37344.21
03:46:06|37344.21
03:46:07|37344.21
03:46:09|37344.21
03:46:09|37344.2
03:46:10|37344.2
03:46:11|37344.21
03:46:12|37344.2
03:46:13|37344.21
03:46:14|37344.2
03:46:15|37344.2
03:46:16|37344.2
03:46:17|37344.2
03:46:18|37344.2
03:46:19|37344.2
03:46:20|37344.21
03:46:21|37344.21
03:46:22|37344.2
03:46:23|37344.2
03:46:24|37344.2
03:46:25|37344.2
03:46:26|37344.21
03:46:27|37344.21
03:46:28|37344.2
03:46:29|37345.19
03:46:30|37345.19
03:46:32|37351.1
03:46:33|37351.09
03:46:33|37351.09
03:46:35|37351.09
03:46:35|37351.1
03:46:37|37351.09
03:46:38|37351.1
03:46:39|37351.1
03:46:39|37351.1
03:46:42|37351.1
03:46:43|37351.09
03:46:44|37351.09
03:46:45|37351.09
03:46:45|37351.1
03:46:46|37351.1
03:46:48|37351.1
03:46:49|37351.09
03:46:50|37351.1
03:46:51|37351.1
03:46:51|37351.1
03:46:53|37351.1
03:46:55|37351.09
03:46:56|37351.1
03:46:57|37351.09
03:46:57|37351.1
03:46:58|37351.1
03:46:59|37351.09
03:47:00|37351.09
03:47:01|37351.1
03:47:02|37351.09
03:47:04|37351.09
03:47:05|37351.09
03:47:06|37351.09
03:47:06|37351.09
03:47:08|37351.1
03:47:09|37351.1
03:47:10|37351.09
03:47:11|37351.09
03:47:12|37351.09
03:47:12|37351.09
03:47:14|37351.1
03:47:14|37351.09
03:47:15|37351.1
03:47:16|37351.09
03:47:17|37351.1
03:47:18|37351.1
03:47:19|37351.09
03:47:21|37351.1
03:47:22|37351.09
03:47:22|37351.1
03:47:23|37351.1
03:47:25|37351.09
03:47:25|37351.1
03:47:26|37351.09
03:47:27|37351.09
03:47:28|37351.1
03:47:29|37351.09
03:47:31|37351.1
03:47:32|37351.09
03:47:33|37351.09
03:47:33|37351.09
03:47:34|37351.1
03:47:35|37351.09
03:47:37|37351.09
03:47:37|37351.09
03:47:38|37351.09
03:47:39|37351.1
03:47:41|37351.09
03:47:43|37351.09
03:47:44|37351.09
03:47:45|37351.09
03:47:45|37351.09
03:47:47|37351.09
03:47:48|37351.1
03:47:49|37351.09
03:47:50|37351.09
03:47:51|37351.09
03:47:52|37351.09
03:47:53|37351.09
03:47:54|37351.1
03:47:55|37351.1
03:47:56|37351.1
03:47:57|37351.2
03:47:58|37351.2
03:47:59|37351.2
03:48:00|37351.21
03:48:01|37351.2
03:48:02|37351.21
03:48:03|37351.21
03:48:04|37351.21
03:48:05|37351.21
03:48:06|37351.2
03:48:07|37351.21
03:48:08|37351.21
03:48:09|37351.2
03:48:10|37351.21
03:48:11|37351.2
03:48:12|37351.21
03:48:13|37351.21
03:48:14|37351.2
03:48:15|37351.21
03:48:16|37351.2
03:48:17|37351.21
03:48:18|37351.2
03:48:19|37351.2
03:48:20|37351.21
03:48:21|37351.2
03:48:23|37351.2
03:48:23|37351.2
03:48:24|37351.2
03:48:25|37351.2
03:48:26|37351.21
03:48:27|37351.21
03:48:28|37351.2
03:48:29|37351.21
03:48:30|37351.2
03:48:32|37351.21
03:48:32|37351.21
03:48:33|37351.2
03:48:34|37351.2
03:48:35|37351.2
03:48:36|37351.21
03:48:37|37351.2
03:48:39|37351.2
03:48:39|37351.21
03:48:40|37351.21
03:48:41|37351.21
03:48:43|37351.21
03:48:44|37351.2
03:48:45|37351.2
03:48:46|37351.21
03:48:47|37351.21
03:48:49|37351.21
03:48:50|37351.21
03:48:52|37351.21
03:48:52|37351.21
03:48:53|37351.21
03:48:54|37351.21
03:48:55|37351.21
03:48:57|37351.21
03:48:57|37351.2
03:48:58|37351.2
03:49:00|37351.2
03:49:00|37351.21
03:49:02|37351.21
03:49:02|37351.21
03:49:04|37351.2
03:49:05|37351.21
03:49:06|37351.21
03:49:06|37351.2
03:49:08|37351.2
03:49:09|37351.21
03:49:10|37351.21
03:49:11|37351.2
03:49:12|37351.09
03:49:13|37347.39
03:49:14|37347.38
03:49:14|37347.38
03:49:16|37347.38
03:49:17|37347.39
03:49:18|37347.39
03:49:19|37347.39
03:49:20|37347.39
03:49:20|37347.39
03:49:22|37347.39
03:49:23|37347.38
03:49:24|37347.39
03:49:25|37347.38
03:49:26|37347.38
03:49:27|37347.38
03:49:28|37347.38
03:49:29|37347.39
03:49:30|37347.38
03:49:31|37347.39
03:49:32|37347.39
03:49:33|37347.38
03:49:34|37347.38
03:49:35|37347.38
03:49:36|37347.38
03:49:37|37347.38
03:49:38|37347.39
03:49:39|37347.38
03:49:41|37347.39
03:49:41|37347.38
03:49:43|37347.38
03:49:43|37347.38
03:49:45|37347.38
03:49:46|37347.39
03:49:47|37347.39
03:49:49|37347.39
03:49:50|37347.39
03:49:50|37347.38
03:49:52|37347.39
03:49:53|37347.39
03:49:54|37347.38
03:49:55|37347.38
03:49:56|37347.38
03:49:56|37347.38
03:49:57|37347.39
03:49:59|37347.38
03:50:00|37347.39
03:50:01|37347.39
03:50:02|37347.38
03:50:02|37347.38
03:50:04|37347.38
03:50:04|37347.38
03:50:06|37347.38
03:50:07|37347.39
03:50:08|37347.38
03:50:09|37347.39
03:50:10|37347.38
03:50:11|37347.38
03:50:12|37347.38
03:50:13|37347.39
03:50:15|37347.38
03:50:15|37344.2
03:50:16|37344.2
03:50:17|37344.2
03:50:19|37344.2
03:50:20|37344.21
03:50:21|37344.2
03:50:22|37344.21
03:50:23|37344.21
03:50:24|37344.21
03:50:24|37344.2
03:50:25|37344.2
03:50:27|37344.21
03:50:28|37344.21
03:50:28|37344.2
03:50:30|37344.2
03:50:31|37344.2
03:50:32|37344.2
03:50:32|37344.2
03:50:34|37344.2
03:50:35|37344.21
03:50:35|37344.21
03:50:37|37344.21
03:50:38|37344.21
03:50:39|37344.2
03:50:40|37344.21
03:50:41|37344.21
03:50:42|37344.2
03:50:43|37344.21
03:50:43|37344.21
03:50:45|37344.21
03:50:47|37344.21
03:50:48|37344.21
03:50:48|37344.21
03:50:50|37344.2
03:50:51|37344.21
03:50:51|37344.2
03:50:52|37344.21
03:50:53|37344.21
03:50:55|37344.21
03:50:56|37344.2
03:50:56|37344.2
03:50:58|37344.2
03:50:59|37344.2
03:51:00|37344.2
03:51:00|37344.21
03:51:02|37344.2
03:51:03|37344.2
03:51:04|37344.2
03:51:05|37344.21
03:51:06|37344.2
03:51:07|37344.2
03:51:08|37344.21
03:51:10|37344.21
03:51:11|37344.2
03:51:12|37344.21
03:51:13|37344.2
03:51:14|37344.2
03:51:14|37344.2
03:51:15|37344.2
03:51:16|37344.2
03:51:17|37344.21
03:51:18|37344.21
03:51:19|37344.21
03:51:20|37344.21
03:51:21|37344.21
03:51:22|37344.21
03:51:23|37344.21
03:51:25|37344.21
03:51:26|37344.21
03:51:27|37344.2
03:51:28|37344.2
03:51:29|37344.2
03:51:30|37347.38
03:51:31|37347.39
03:51:32|37347.39
03:51:33|37347.39
03:51:34|37347.39
03:51:35|37347.39
03:51:36|37347.39
03:51:37|37347.38
03:51:38|37347.38
03:51:39|37347.39
03:51:40|37347.38
03:51:41|37347.39
03:51:42|37347.38
03:51:43|37347.38
03:51:44|37347.38
03:51:45|37347.39
03:51:46|37347.39
03:51:47|37347.38
03:51:48|37347.39
03:51:49|37347.39
03:51:51|37347.39
03:51:51|37347.38
03:51:53|37347.38
03:51:54|37347.38
03:51:55|37347.38
03:51:56|37347.38
03:51:57|37347.38
03:51:59|37347.39
03:52:00|37347.39
03:52:01|37347.39
03:52:02|37347.38
03:52:02|37347.38
03:52:04|37347.39
03:52:06|37347.39
03:52:06|37347.39
03:52:08|37347.39
03:52:08|37347.39
03:52:10|37347.38
03:52:10|37347.38
03:52:12|37347.39
03:52:13|37347.38
03:52:13|37347.38
03:52:14|37342.79
03:52:15|37342.34
03:52:16|37342.34
03:52:17|37342.34
03:52:18|37342.33
03:52:19|37342.33
03:52:20|37342.33
03:52:21|37342.33
03:52:22|37342.33
03:52:23|37342.34
03:52:25|37342.34
03:52:26|37342.34
03:52:26|37342.34
03:52:27|37342.34
03:52:28|37342.33
03:52:29|37342.34
03:52:30|37342.33
03:52:31|37342.34
03:52:32|37342.33
03:52:33|37342.33
03:52:34|37342.33
03:52:36|37342.34
03:52:37|37342.33
03:52:38|37342.34
03:52:39|37342.34
03:52:40|37342.34
03:52:41|37342.34
03:52:42|37342.34
03:52:43|37342.34
03:52:44|37342.33
03:52:45|37342.33
03:52:46|37342.34
03:52:48|37342.34
03:52:48|37342.34
03:52:50|37342.33
03:52:52|37339.02
03:52:54|37339.02
03:52:54|37339.02
03:52:55|37339.01
03:52:57|37339.01
03:52:58|37339.02
03:52:59|37339.01
03:53:00|37339.01
03:53:00|37339.02
03:53:01|37339.02
03:53:03|37339.01
03:53:04|37339.02
03:53:05|37339.02
03:53:05|37339.02
03:53:06|37339.02
03:53:08|37339.02
03:53:09|37339.02
03:53:10|37339.01
03:53:11|37339.01
03:53:12|37339.01
03:53:13|37331.97
03:53:14|37328.57
03:53:15|37328.57
03:53:16|37320.01
03:53:17|37320.02
03:53:18|37320.02
03:53:20|37320.01
03:53:21|37320.01
03:53:22|37320.02
03:53:22|37320.02
03:53:23|37320.01
03:53:25|37320.01
03:53:26|37320.01
03:53:27|37320.02
03:53:27|37320.02
03:53:29|37320.01
03:53:30|37320.01
03:53:30|37320.01
03:53:31|37320.01
03:53:33|37320.02
03:53:34|37320.02
03:53:35|37320.01
03:53:36|37320.02
03:53:37|37320.01
03:53:38|37320.02
03:53:38|37320.02
03:53:40|37320.02
03:53:41|37320.02
03:53:41|37320.02
03:53:43|37320.02
03:53:43|37320.01
03:53:45|37320.01
03:53:46|37320.01
03:53:46|37320.02
03:53:47|37320.02
03:53:49|37320.02
03:53:50|37320.01
03:53:51|37320.02
03:53:52|37305.76
03:53:53|37316.
03:53:54|37315.99
03:53:55|37312.89
03:53:56|37312.88
03:53:57|37312.89
03:53:59|37312.88
03:53:59|37312.89
03:54:01|37312.89
03:54:01|37312.88
03:54:02|37315.97
03:54:03|37315.97
03:54:04|37315.98
03:54:05|37315.97
03:54:06|37316.46
03:54:07|37316.47
03:54:08|37317.74
03:54:09|37317.73
03:54:10|37317.74
03:54:11|37320.
03:54:13|37320.01
03:54:13|37320.01
03:54:15|37320.01
03:54:16|37320.16
03:54:16|37320.16
03:54:18|37320.16
03:54:19|37320.16
03:54:19|37320.17
03:54:21|37320.16
03:54:21|37320.17
03:54:22|37321.1
03:54:24|37321.09
03:54:25|37321.09
03:54:26|37321.1
03:54:27|37321.09
03:54:28|37321.09
03:54:29|37321.09
03:54:30|37321.1
03:54:31|37321.1
03:54:32|37321.1
03:54:33|37321.1
03:54:34|37321.1
03:54:35|37321.1
03:54:36|37321.1
03:54:37|37321.1
03:54:38|37321.1
03:54:39|37321.1
03:54:40|37321.09
03:54:41|37321.09
03:54:42|37321.1
03:54:43|37321.09
03:54:44|37321.1
03:54:45|37321.21
03:54:46|37321.22
03:54:47|37321.21
03:54:48|37321.21
03:54:50|37321.21
03:54:51|37321.21
03:54:52|37321.22
03:54:53|37321.21
03:54:55|37321.21
03:54:56|37321.22
03:54:57|37321.22
03:54:57|37321.22
03:54:59|37321.21
03:55:00|37321.21
03:55:01|37323.66
03:55:01|37325.99
03:55:03|37325.99
03:55:03|37326.
03:55:04|37326.
03:55:05|37326.
03:55:06|37326.
03:55:08|37326.
03:55:09|37325.99
03:55:10|37326.
03:55:11|37326.
03:55:12|37326.
03:55:13|37326.
03:55:14|37325.99
03:55:15|37325.99
03:55:16|37326.
03:55:17|37325.99
03:55:18|37325.99
03:55:19|37326.
03:55:20|37326.
03:55:21|37325.99
03:55:22|37325.99
03:55:23|37325.99
03:55:24|37325.99
03:55:25|37325.99
03:55:26|37325.99
03:55:27|37325.99
03:55:28|37325.99
03:55:29|37325.99
03:55:30|37326.
03:55:31|37325.99
03:55:32|37326.
03:55:33|37326.
03:55:34|37325.99
03:55:35|37326.
03:55:36|37326.
03:55:37|37326.
03:55:38|37325.99
03:55:39|37325.99
03:55:40|37326.
03:55:41|37326.
03:55:42|37326.
03:55:43|37326.
03:55:44|37326.
03:55:45|37325.99
03:55:46|37326.
03:55:47|37326.
03:55:48|37326.
03:55:49|37325.99
03:55:51|37326.
03:55:53|37325.99
03:55:54|37326.
03:55:55|37326.
03:55:56|37325.99
03:55:58|37326.
03:55:58|37326.
03:56:00|37326.
03:56:01|37326.
03:56:02|37326.
03:56:02|37326.
03:56:03|37326.
03:56:04|37326.
03:56:05|37325.99
03:56:07|37326.
03:56:08|37325.99
03:56:09|37325.99
03:56:09|37326.
03:56:11|37326.
03:56:11|37326.
03:56:12|37326.
03:56:14|37326.
03:56:14|37326.
03:56:16|37325.99
03:56:17|37326.
03:56:18|37326.
03:56:18|37326.
03:56:20|37325.99
03:56:20|37325.99
03:56:21|37326.
03:56:23|37326.
03:56:23|37326.
03:56:25|37326.
03:56:26|37325.99
03:56:27|37326.
03:56:28|37325.99
03:56:29|37326.
03:56:30|37326.
03:56:31|37326.
03:56:32|37325.99
03:56:33|37325.99
03:56:34|37325.99
03:56:36|37325.99
03:56:36|37326.
03:56:38|37325.99
03:56:39|37326.
03:56:40|37325.99
03:56:40|37325.99
03:56:41|37325.99
03:56:42|37325.99
03:56:43|37326.
03:56:44|37326.
03:56:45|37325.99
03:56:46|37325.99
03:56:48|37325.99
03:56:48|37325.99
03:56:49|37326.
03:56:51|37326.
03:56:52|37326.
03:56:53|37325.99
03:56:54|37326.
03:56:55|37325.99
03:56:56|37326.
03:56:57|37326.
03:56:58|37325.99
03:56:59|37326.
03:57:00|37325.99
03:57:02|37326.
03:57:02|37326.
03:57:03|37326.
03:57:04|37326.
03:57:05|37326.
03:57:07|37326.
03:57:07|37326.
03:57:09|37325.99
03:57:10|37326.
03:57:11|37325.99
03:57:12|37326.
03:57:13|37326.
03:57:14|37326.
03:57:15|37326.
03:57:16|37325.99
03:57:17|37325.99
03:57:18|37326.
03:57:19|37325.99
03:57:20|37326.
03:57:21|37326.
03:57:22|37325.99
03:57:23|37325.99
03:57:24|37326.
03:57:25|37326.
03:57:26|37325.99
03:57:27|37325.99
03:57:28|37325.99
03:57:30|37326.
03:57:30|37323.66
03:57:31|37323.66
03:57:32|37323.66
03:57:34|37323.66
03:57:34|37323.66
03:57:35|37323.65
03:57:36|37323.66
03:57:37|37323.66
03:57:39|37323.66
03:57:39|37323.65
03:57:40|37323.65
03:57:41|37323.65
03:57:42|37323.65
03:57:43|37323.65
03:57:44|37323.66
03:57:45|37323.65
03:57:46|37323.65
03:57:47|37323.65
03:57:48|37323.66
03:57:49|37323.65
03:57:50|37323.65
03:57:52|37325.99
03:57:53|37325.99
03:57:54|37325.99
03:57:54|37326.
03:57:55|37325.99
03:57:57|37325.99
03:57:59|37325.99
03:57:59|37326.
03:58:01|37326.
03:58:02|37325.99
03:58:03|37326.
03:58:04|37325.99
03:58:05|37326.
03:58:05|37326.
03:58:07|37326.
03:58:08|37325.99
03:58:08|37325.99
03:58:10|37326.
03:58:10|37325.99
03:58:11|37325.99
03:58:13|37326.
03:58:13|37325.99
03:58:14|37325.99
03:58:16|37326.
03:58:16|37325.99
03:58:17|37325.99
03:58:18|37325.99
03:58:19|37325.99
03:58:21|37326.
03:58:22|37326.
03:58:22|37326.
03:58:23|37326.
03:58:25|37325.99
03:58:25|37326.
03:58:27|37325.99
03:58:28|37326.
03:58:28|37326.
03:58:30|37325.99
03:58:31|37326.
03:58:32|37326.
03:58:33|37326.
03:58:33|37325.99
03:58:34|37325.99
03:58:36|37325.99
03:58:37|37325.99
03:58:38|37326.
03:58:39|37326.
03:58:39|37326.
03:58:41|37325.99
03:58:41|37325.99
03:58:43|37326.
03:58:44|37326.
03:58:44|37325.99
03:58:46|37325.99
03:58:47|37326.
03:58:48|37326.
03:58:49|37325.99
03:58:50|37326.
03:58:51|37326.
03:58:51|37326.
03:58:54|37326.85
03:58:54|37327.95
03:58:55|37327.95
03:58:56|37327.95
03:58:58|37327.95
03:58:59|37327.96
03:59:00|37327.95
03:59:01|37327.95
03:59:03|37327.95
03:59:03|37327.96
03:59:04|37327.95
03:59:06|37327.96
03:59:06|37327.96
03:59:08|37327.96
03:59:09|37327.96
03:59:10|37327.96
03:59:11|37327.95
03:59:12|37327.96
03:59:13|37327.95
03:59:14|37327.95
03:59:16|37327.95
03:59:16|37327.95
03:59:18|37327.96
03:59:18|37327.96
03:59:20|37327.95
03:59:20|37327.96
03:59:21|37327.95
03:59:22|37327.96
03:59:23|37327.96
03:59:25|37327.96
03:59:26|37327.95
03:59:27|37327.95
03:59:28|37327.96
03:59:29|37327.96
03:59:30|37327.95
03:59:32|37327.96
03:59:33|37327.95
03:59:34|37321.22
03:59:35|37321.22
03:59:35|37321.22
03:59:36|37321.22
03:59:37|37321.22
03:59:39|37321.22
03:59:40|37321.22
03:59:41|37321.22
03:59:42|37321.22
03:59:43|37321.22
03:59:44|37321.22
03:59:45|37321.21
03:59:46|37321.11
03:59:46|37321.09
03:59:48|37321.09
03:59:49|37321.09
03:59:49|37321.09
03:59:51|37321.09
03:59:51|37321.09
03:59:53|37321.09
03:59:55|37315.65
03:59:55|37315.64
03:59:56|37315.65
03:59:58|37315.65
03:59:59|37315.64
04:00:01|37315.65
04:00:02|37315.64
04:00:03|37315.65
04:00:04|37315.64
04:00:05|37315.65
04:00:06|37315.65
04:00:07|37315.64
04:00:08|37315.65
04:00:09|37315.64
04:00:11|37315.65
04:00:11|37315.65
04:00:12|37315.65
04:00:13|37315.65
04:00:15|37315.65
04:00:16|37315.65
04:00:16|37315.65
04:00:17|37315.65
04:00:19|37319.45
04:00:20|37319.44
04:00:21|37319.44
04:00:22|37319.44
04:00:23|37319.45
04:00:24|37319.44
04:00:25|37319.44
04:00:26|37319.44
04:00:26|37319.45
04:00:28|37319.44
04:00:28|37319.45
04:00:29|37319.45
04:00:30|37319.44
04:00:32|37319.44
04:00:33|37319.44
04:00:33|37319.44
04:00:35|37319.45
04:00:36|37319.44
04:00:36|37319.44
04:00:38|37319.45
04:00:38|37319.45
04:00:40|37319.45
04:00:41|37319.45
04:00:41|37319.44
04:00:42|37319.44
04:00:44|37319.45
04:00:45|37319.45
04:00:47|37319.45
04:00:47|37319.44
04:00:48|37319.44
04:00:49|37319.45
04:00:50|37319.44
04:00:51|37319.44
04:00:53|37319.44
04:00:53|37319.45
04:00:56|37319.44
04:00:56|37319.44
04:00:57|37319.44
04:00:58|37319.44
04:01:00|37319.45
04:01:01|37319.44
04:01:02|37319.45
04:01:03|37319.45
04:01:04|37319.45
04:01:05|37319.45
04:01:07|37319.44
04:01:08|37319.44
04:01:08|37319.44
04:01:10|37319.44
04:01:11|37319.45
04:01:11|37319.44
04:01:13|37319.44
04:01:13|37319.44
04:01:14|37319.45
04:01:16|37319.45
04:01:16|37319.44
04:01:17|37319.44
04:01:18|37319.45
04:01:19|37319.44
04:01:21|37319.44
04:01:21|37319.44
04:01:23|37319.44
04:01:23|37319.45
04:01:25|37319.45
04:01:26|37319.45
04:01:26|37319.44
04:01:28|37319.45
04:01:29|37319.45
04:01:29|37319.45
04:01:30|37319.44
04:01:32|37319.45
04:01:33|37319.45
04:01:34|37319.45
04:01:35|37319.45
04:01:36|37319.45
04:01:37|37319.45
04:01:38|37321.96
04:01:39|37323.58
04:01:40|37323.58
04:01:41|37323.58
04:01:42|37323.58
04:01:43|37323.58
04:01:44|37323.57
04:01:45|37323.58
04:01:46|37323.57
04:01:47|37323.58
04:01:48|37323.57
04:01:49|37323.58
04:01:50|37323.57
04:01:51|37323.57
04:01:52|37323.58
04:01:53|37323.58
04:01:54|37323.58
04:01:56|37323.57
04:01:56|37323.58
04:01:57|37323.58
04:01:59|37323.58
04:02:01|37323.57
04:02:02|37323.58
04:02:02|37323.58
04:02:04|37323.58
04:02:05|37323.57
04:02:06|37323.57
04:02:06|37323.58
04:02:08|37323.58
04:02:08|37323.58
04:02:09|37323.57
04:02:10|37323.58
04:02:11|37323.57
04:02:12|37323.57
04:02:14|37323.57
04:02:15|37323.58
04:02:15|37323.58
04:02:17|37323.57
04:02:17|37323.58
04:02:18|37323.57
04:02:19|37323.57
04:02:20|37323.57
04:02:22|37323.57
04:02:23|37323.57
04:02:23|37323.58
04:02:24|37323.57
04:02:26|37323.57
04:02:27|37323.58
04:02:28|37323.57
04:02:29|37323.58
04:02:30|37323.58
04:02:31|37323.57
04:02:32|37323.57
04:02:32|37323.57
04:02:34|37323.58
04:02:34|37323.58
04:02:36|37323.58
04:02:37|37323.58
04:02:38|37323.57
04:02:39|37323.58
04:02:40|37323.58
04:02:41|37323.57
04:02:42|37323.58
04:02:43|37320.
04:02:44|37320.01
04:02:45|37320.01
04:02:46|37320.01
04:02:47|37320.
04:02:48|37320.
04:02:49|37320.
04:02:50|37320.
04:02:51|37320.01
04:02:52|37320.
04:02:53|37320.
04:02:54|37320.
04:02:55|37319.52
04:02:57|37319.53
04:02:57|37319.44
04:02:59|37319.44
04:03:01|37315.72
04:03:01|37315.66
04:03:03|37315.66
04:03:03|37315.64
04:03:04|37315.64
04:03:06|37314.03
04:03:06|37313.79
04:03:08|37313.78
04:03:09|37313.78
04:03:10|37313.79
04:03:11|37313.79
04:03:12|37313.78
04:03:13|37313.79
04:03:14|37313.79
04:03:15|37313.78
04:03:16|37313.79
04:03:17|37313.78
04:03:18|37308.01
04:03:18|37307.02
04:03:20|37307.02
04:03:21|37307.01
04:03:22|37307.02
04:03:23|37307.01
04:03:24|37307.02
04:03:25|37307.01
04:03:26|37307.02
04:03:27|37307.02
04:03:28|37307.02
04:03:29|37307.02
04:03:30|37307.02
04:03:31|37307.01
04:03:32|37307.01
04:03:33|37307.01
04:03:34|37307.01
04:03:35|37307.01
04:03:36|37307.02
04:03:37|37307.01
04:03:39|37302.
04:03:40|37302.01
04:03:40|37301.01
04:03:42|37301.
04:03:42|37301.
04:03:43|37301.01
04:03:44|37301.01
04:03:45|37301.
04:03:47|37301.01
04:03:47|37301.01
04:03:48|37301.
04:03:50|37301.01
04:03:51|37301.
04:03:52|37301.01
04:03:53|37301.01
04:03:53|37301.
04:03:55|37301.
04:03:56|37301.01
04:03:57|37301.01
04:03:58|37301.
04:03:59|37301.
04:04:01|37301.
04:04:02|37301.01
04:04:03|37301.01
04:04:04|37301.01
04:04:06|37301.
04:04:06|37301.
04:04:08|37301.
04:04:09|37301.01
04:04:10|37301.01
04:04:10|37301.01
04:04:12|37301.01
04:04:13|37301.01
04:04:13|37301.01
04:04:15|37301.
04:04:16|37301.
04:04:16|37301.01
04:04:18|37301.
04:04:18|37301.01
04:04:20|37301.01
04:04:21|37301.01
04:04:21|37301.01
04:04:23|37301.01
04:04:24|37301.01
04:04:25|37301.
04:04:26|37301.01
04:04:27|37301.
04:04:28|37301.01
04:04:29|37301.01
04:04:30|37301.01
04:04:31|37301.01
04:04:32|37301.01
04:04:33|37301.
04:04:35|37301.
04:04:35|37301.01
04:04:37|37301.01
04:04:38|37301.01
04:04:38|37301.01
04:04:39|37301.
04:04:40|37307.77
04:04:42|37307.77
04:04:43|37307.78
04:04:43|37307.78
04:04:44|37307.78
04:04:46|37307.78
04:04:46|37307.78
04:04:47|37307.78
04:04:48|37307.78
04:04:50|37307.55
04:04:51|37307.55
04:04:51|37307.55
04:04:53|37307.55
04:04:54|37307.5
04:04:55|37307.51
04:04:56|37307.51
04:04:57|37307.51
04:04:58|37307.51
04:05:00|37307.51
04:05:01|37307.51
04:05:03|37307.5
04:05:04|37307.51
04:05:04|37307.5
04:05:05|37307.5
04:05:06|37307.51
04:05:08|37307.51
04:05:08|37307.51
04:05:09|37307.51
04:05:11|37307.51
04:05:12|37307.5
04:05:13|37307.5
04:05:14|37307.51
04:05:15|37307.5
04:05:17|37307.5
04:05:17|37307.5
04:05:19|37307.5
04:05:20|37307.51
04:05:21|37307.51
04:05:22|37307.5
04:05:23|37307.5
04:05:24|37307.51
04:05:25|37307.51
04:05:26|37307.51
04:05:27|37307.51
04:05:28|37307.51
04:05:29|37307.51
04:05:30|37307.51
04:05:31|37307.5
04:05:32|37307.5
04:05:33|37307.51
04:05:34|37307.5
04:05:35|37307.5
04:05:36|37307.51
04:05:37|37307.51
04:05:38|37307.5
04:05:40|37307.5
04:05:40|37307.51
04:05:41|37307.5
04:05:42|37307.51
04:05:44|37307.5
04:05:44|37307.5
04:05:46|37306.
04:05:46|37306.01
04:05:47|37306.
04:05:49|37303.31
04:05:50|37303.27
04:05:50|37303.26
04:05:51|37303.26
04:05:53|37303.27
04:05:54|37303.27
04:05:55|37303.27
04:05:56|37303.27
04:05:56|37303.27
04:05:58|37303.26
04:05:59|37303.26
04:06:01|37303.27
04:06:02|37303.26
04:06:03|37303.27
04:06:04|37303.27
04:06:04|37303.26
04:06:06|37303.27
04:06:07|37303.27
04:06:08|37303.27
04:06:09|37303.26
04:06:10|37303.27
04:06:11|37303.27
04:06:12|37303.26
04:06:13|37303.26
04:06:14|37303.26
04:06:15|37303.26
04:06:16|37303.26
04:06:17|37303.27
04:06:18|37303.27
04:06:19|37303.27
04:06:20|37303.27
04:06:21|37303.27
04:06:22|37303.27
04:06:23|37303.27
04:06:24|37303.27
04:06:25|37303.26
04:06:26|37303.26
04:06:27|37303.27
04:06:28|37303.27
04:06:29|37303.27
04:06:30|37303.11
04:06:31|37303.12
04:06:32|37303.11
04:06:33|37303.11
04:06:34|37303.12
04:06:35|37303.11
04:06:36|37303.12
04:06:37|37303.12
04:06:38|37303.12
04:06:39|37303.12
04:06:40|37303.12
04:06:41|37303.11
04:06:42|37303.11
04:06:44|37303.12
04:06:44|37303.12
04:06:45|37303.12
04:06:46|37303.11
04:06:47|37303.12
04:06:48|37303.12
04:06:50|37303.12
04:06:50|37303.11
04:06:51|37303.11
04:06:52|37303.11
04:06:54|37303.12
04:06:54|37303.12
04:06:55|37303.11
04:06:56|37303.12
04:06:57|37303.12
04:06:58|37303.13
04:06:59|37303.12
04:07:00|37303.12
04:07:01|37303.12
04:07:03|37303.12
04:07:04|37303.13
04:07:05|37303.13
04:07:06|37303.25
04:07:07|37303.25
04:07:08|37303.25
04:07:09|37303.25
04:07:10|37303.24
04:07:11|37303.24
04:07:12|37303.24
04:07:13|37303.24
04:07:14|37307.5
04:07:15|37307.51
04:07:17|37307.51
04:07:18|37307.51
04:07:19|37307.51
04:07:19|37307.51
04:07:21|37307.5
04:07:21|37307.5
04:07:23|37307.5
04:07:23|37307.51
04:07:24|37307.5
04:07:25|37307.51
04:07:27|37307.5
04:07:27|37307.51
04:07:29|37307.5
04:07:29|37307.51
04:07:30|37307.51
04:07:32|37307.51
04:07:33|37307.5
04:07:34|37307.5
04:07:35|37307.51
04:07:36|37307.51
04:07:37|37307.51
04:07:38|37307.51
04:07:39|37307.51
04:07:40|37307.78
04:07:41|37307.78
04:07:42|37307.77
04:07:43|37307.77
04:07:44|37307.77
04:07:45|37307.77
04:07:46|37307.77
04:07:47|37307.77
04:07:48|37307.77
04:07:49|37307.78
04:07:50|37307.78
04:07:52|37307.78
04:07:52|37307.78
04:07:53|37307.77
04:07:55|37307.78
04:07:56|37307.78
04:07:56|37307.78
04:07:57|37307.78
04:07:58|37307.77
04:07:59|37307.78
04:08:01|37307.78
04:08:02|37307.77
04:08:03|37307.78
04:08:05|37307.78
04:08:05|37307.78
04:08:07|37307.77
04:08:08|37307.78
04:08:09|37307.77
04:08:10|37307.77
04:08:10|37307.78
04:08:11|37307.77
04:08:13|37307.78
04:08:14|37307.77
04:08:15|37307.78
04:08:16|37307.78
04:08:17|37307.78
04:08:18|37307.77
04:08:18|37307.78
04:08:19|37307.78
04:08:21|37307.77
04:08:22|37307.78
04:08:23|37307.77
04:08:23|37307.77
04:08:25|37307.78
04:08:25|37307.78
04:08:27|37307.77
04:08:27|37307.77
04:08:28|37307.77
04:08:30|37307.78
04:08:31|37307.78
04:08:32|37307.78
04:08:33|37307.78
04:08:34|37307.78
04:08:35|37307.78
04:08:36|37307.78
04:08:37|37307.78
04:08:38|37307.78
04:08:39|37307.78
04:08:40|37306.11
04:08:42|37306.11
04:08:42|37306.11
04:08:43|37306.11
04:08:44|37306.12
04:08:46|37306.12
04:08:46|37306.12
04:08:47|37306.11
04:08:48|37306.12
04:08:49|37306.12
04:08:50|37306.12
04:08:51|37306.12
04:08:52|37306.12
04:08:53|37306.11
04:08:54|37306.12
04:08:55|37304.59
04:08:56|37301.85
04:08:57|37301.84
04:08:59|37301.85
04:08:59|37301.85
04:09:00|37301.85
04:09:01|37301.85
04:09:03|37301.85
04:09:04|37301.85
04:09:06|37301.84
04:09:06|37301.85
04:09:08|37301.85
04:09:09|37310.
04:09:09|37311.08
04:09:11|37311.1
04:09:13|37311.1
04:09:13|37311.06
04:09:14|37311.07
04:09:15|37311.06
04:09:16|37311.06
04:09:18|37311.06
04:09:18|37311.06
04:09:19|37311.07
04:09:21|37311.06
04:09:22|37310.77
04:09:23|37310.76
04:09:24|37310.76
04:09:25|37305.22
04:09:26|37300.4
04:09:27|37300.39
04:09:28|37300.4
04:09:29|37300.39
04:09:30|37300.39
04:09:31|37300.4
04:09:32|37300.4
04:09:33|37300.4
04:09:35|37300.39
04:09:35|37300.39
04:09:37|37300.4
04:09:38|37300.4
04:09:38|37300.39
04:09:40|37300.4
04:09:41|37300.4
04:09:42|37300.39
04:09:43|37300.4
04:09:44|37300.39
04:09:45|37300.4
04:09:45|37300.39
04:09:47|37305.23
04:09:48|37305.23
04:09:48|37305.22
04:09:50|37305.22
04:09:51|37305.22
04:09:52|37305.23
04:09:53|37305.22
04:09:54|37305.22
04:09:55|37305.22
04:09:57|37305.23
04:09:57|37305.23
04:09:58|37305.23
04:09:59|37305.22
04:10:00|37305.22
04:10:01|37305.22
04:10:03|37305.22
04:10:04|37305.22
04:10:05|37305.22
04:10:07|37305.23
04:10:08|37305.23
04:10:08|37305.23
04:10:10|37305.23
04:10:11|37305.23
04:10:12|37305.22
04:10:13|37305.22
04:10:14|37305.23
04:10:15|37305.22
04:10:16|37305.22
04:10:17|37305.22
04:10:18|37305.22
04:10:19|37305.22
04:10:20|37305.22
04:10:21|37305.22
04:10:22|37305.23
04:10:23|37305.23
04:10:24|37305.22
04:10:25|37305.22
04:10:26|37305.23
04:10:27|37305.23
04:10:28|37305.22
04:10:29|37305.22
04:10:30|37305.22
04:10:31|37305.22
04:10:32|37305.22
04:10:33|37307.95
04:10:34|37308.
04:10:35|37308.
04:10:36|37308.
04:10:37|37308.
04:10:38|37308.
04:10:39|37308.
04:10:40|37308.
04:10:41|37308.
04:10:42|37308.
04:10:43|37308.95
04:10:44|37308.96
04:10:45|37308.96
04:10:46|37309.98
04:10:47|37309.99
04:10:48|37310.
04:10:49|37309.99
04:10:50|37310.
04:10:51|37310.
04:10:52|37309.99
04:10:53|37310.
04:10:54|37309.99
04:10:55|37309.99
04:10:56|37310.
04:10:57|37310.
04:10:58|37310.
04:10:59|37309.99
04:11:00|37310.
04:11:01|37310.
04:11:02|37310.
04:11:03|37309.99
04:11:04|37310.
04:11:05|37309.99
04:11:06|37309.99
04:11:07|37310.
04:11:08|37310.
04:11:09|37310.
04:11:10|37309.99
04:11:11|37310.
04:11:12|37310.
04:11:14|37310.
04:11:15|37310.
04:11:16|37309.99
04:11:16|37310.
04:11:18|37310.
04:11:19|37310.
04:11:19|37309.99
04:11:21|37309.99
04:11:21|37309.99
04:11:23|37308.16
04:11:24|37308.13
04:11:24|37308.13
04:11:25|37308.13
04:11:27|37308.13
04:11:28|37308.13
04:11:28|37308.12
04:11:30|37308.12
04:11:31|37308.12
04:11:32|37308.13
04:11:33|37308.13
04:11:34|37308.13
04:11:35|37308.13
04:11:36|37308.13
04:11:37|37308.13
04:11:38|37308.13
04:11:39|37308.13
04:11:40|37308.12
04:11:41|37308.12
04:11:42|37308.13
04:11:43|37308.12
04:11:44|37308.13
04:11:45|37308.12
04:11:46|37308.13
04:11:47|37308.12
04:11:48|37308.13
04:11:49|37308.13
04:11:50|37308.12
04:11:51|37308.12
04:11:52|37308.13
04:11:53|37308.12
04:11:54|37308.12
04:11:55|37308.12
04:11:56|37308.12
04:11:57|37308.12
04:11:58|37308.13
04:11:59|37308.12
04:12:00|37308.12
04:12:01|37308.12
04:12:02|37308.12
04:12:03|37308.12
04:12:04|37308.13
04:12:05|37308.13
04:12:06|37308.13
04:12:08|37308.12
04:12:10|37308.12
04:12:11|37308.13
04:12:12|37308.12
04:12:13|37308.12
04:12:14|37308.12
04:12:15|37308.13
04:12:16|37308.12
04:12:17|37308.13
04:12:18|37308.12
04:12:19|37306.
04:12:20|37306.
04:12:21|37306.
04:12:22|37306.01
04:12:23|37306.
04:12:24|37306.
04:12:25|37306.01
04:12:26|37306.01
04:12:27|37306.01
04:12:28|37306.01
04:12:29|37306.
04:12:30|37306.01
04:12:32|37306.
04:12:32|37306.
04:12:34|37306.
04:12:35|37306.01
04:12:36|37306.01
04:12:36|37306.01
04:12:37|37306.01
04:12:38|37306.01
04:12:39|37306.
04:12:41|37306.
04:12:41|37306.
04:12:43|37306.01
04:12:44|37306.01
04:12:44|37306.01
04:12:45|37306.01
04:12:46|37306.01
04:12:48|37306.
04:12:48|37306.
04:12:49|37306.01
04:12:51|37306.
04:12:52|37306.
04:12:53|37306.01
04:12:54|37306.01
04:12:54|37306.01
04:12:56|37306.
04:12:56|37306.01
04:12:58|37306.
04:12:59|37306.
04:12:59|37306.
04:13:01|37306.01
04:13:01|37306.01
04:13:03|37306.
04:13:03|37306.01
04:13:04|37306.
04:13:05|37306.01
04:13:08|37306.01
04:13:08|37306.
04:13:10|37306.01
04:13:11|37306.01
04:13:12|37306.
04:13:13|37306.
04:13:14|37306.
04:13:16|37306.01
04:13:17|37306.01
04:13:17|37306.01
04:13:18|37306.01
04:13:20|37306.
04:13:20|37306.01
04:13:21|37306.01
04:13:23|37306.
04:13:24|37306.01
04:13:25|37306.
04:13:25|37306.
04:13:27|37306.01
04:13:28|37306.01
04:13:29|37306.01
04:13:30|37306.
04:13:31|37306.01
04:13:32|37306.01
04:13:33|37306.01
04:13:34|37306.01
04:13:35|37306.01
04:13:36|37306.01
04:13:37|37306.01
04:13:38|37306.01
04:13:39|37306.
04:13:40|37306.01
04:13:41|37306.
04:13:42|37306.
04:13:43|37306.01
04:13:44|37306.01
04:13:45|37306.01
04:13:46|37306.
04:13:47|37306.
04:13:49|37306.
04:13:49|37306.
04:13:51|37306.
04:13:51|37306.01
04:13:52|37306.01
04:13:53|37306.01
04:13:54|37306.01
04:13:55|37306.01
04:13:56|37306.01
04:13:57|37306.01
04:13:58|37306.01
04:13:59|37306.
04:14:00|37306.01
04:14:01|37306.01
04:14:02|37306.01
04:14:04|37306.01
04:14:04|37306.01
04:14:05|37306.01
04:14:07|37306.
04:14:08|37306.01
04:14:10|37306.
04:14:10|37306.01
04:14:12|37306.
04:14:13|37306.01
04:14:14|37306.01
04:14:15|37306.
04:14:16|37306.
04:14:17|37306.
04:14:18|37306.
04:14:19|37306.
04:14:20|37306.01
04:14:21|37306.01
04:14:22|37306.01
04:14:23|37306.01
04:14:24|37306.
04:14:26|37306.
04:14:26|37306.01
04:14:28|37306.01
04:14:29|37306.01
04:14:30|37306.01
04:14:31|37306.01
04:14:32|37306.01
04:14:33|37306.01
04:14:34|37306.
04:14:35|37306.01
04:14:36|37306.01
04:14:37|37306.01
04:14:38|37306.
04:14:39|37306.01
04:14:40|37306.01
04:14:41|37306.
04:14:42|37306.01
04:14:44|37306.01
04:14:44|37306.
04:14:45|37306.
04:14:46|37306.
04:14:48|37306.01
04:14:48|37306.
04:14:50|37306.
04:14:50|37306.
04:14:51|37306.
04:14:52|37306.
04:14:53|37306.01
04:14:56|37306.01
04:14:57|37306.
04:14:58|37306.01
04:14:59|37306.01
04:15:00|37306.01
04:15:01|37306.01
04:15:02|37306.01
04:15:03|37306.
04:15:04|37306.01
04:15:05|37306.01
04:15:06|37306.
04:15:07|37306.
04:15:08|37306.01
04:15:09|37306.
04:15:10|37306.01
04:15:11|37306.01
04:15:12|37306.01
04:15:13|37306.01
04:15:14|37306.
04:15:15|37306.01
04:15:16|37306.01
04:15:19|37306.01
04:15:20|37306.02
04:15:20|37306.02
04:15:21|37306.02
04:15:23|37306.02
04:15:23|37306.02
04:15:25|37306.02
04:15:26|37306.02
04:15:26|37306.01
04:15:27|37306.02
04:15:29|37306.01
04:15:30|37306.01
04:15:31|37306.02
04:15:31|37306.02
04:15:32|37306.02
04:15:33|37306.01
04:15:35|37306.02
04:15:36|37306.02
04:15:37|37306.01
04:15:38|37306.02
04:15:39|37306.01
04:15:40|37306.01
04:15:41|37306.01
04:15:42|37306.01
04:15:44|37306.02
04:15:44|37306.02
04:15:46|37306.02
04:15:46|37306.01
04:15:47|37306.02
04:15:48|37306.02
04:15:50|37306.02
04:15:51|37306.02
04:15:51|37306.01
04:15:53|37306.02
04:15:53|37306.02
04:15:54|37306.02
04:15:55|37306.02
04:15:56|37306.02
04:15:57|37306.01
04:15:58|37306.01
04:15:59|37306.02
04:16:01|37306.02
04:16:01|37306.02
04:16:02|37306.02
04:16:04|37306.01
04:16:04|37306.02
04:16:05|37306.01
04:16:06|37306.02
04:16:07|37306.02
04:16:08|37306.01
04:16:10|37306.01
04:16:12|37306.01
04:16:13|37306.01
04:16:14|37306.01
04:16:15|37306.02
04:16:16|37306.01
04:16:16|37306.01
04:16:17|37306.01
04:16:19|37306.01
04:16:20|37306.01
04:16:21|37306.01
04:16:22|37306.01
04:16:23|37306.02
04:16:24|37306.02
04:16:25|37306.02
04:16:26|37306.02
04:16:26|37306.01
04:16:28|37306.2
04:16:29|37306.24
04:16:30|37306.23
04:16:30|37306.23
04:16:32|37306.23
04:16:33|37306.24
04:16:34|37306.23
04:16:35|37306.24
04:16:36|37306.23
04:16:37|37306.24
04:16:38|37306.23
04:16:39|37306.24
04:16:40|37306.24
04:16:41|37306.23
04:16:42|37306.23
04:16:43|37306.23
04:16:44|37306.24
04:16:45|37306.23
04:16:46|37306.23
04:16:47|37306.23
04:16:48|37306.24
04:16:49|37306.24
04:16:50|37306.24
04:16:51|37306.23
04:16:52|37306.23
04:16:54|37306.24
04:16:55|37306.24
04:16:55|37306.23
04:16:56|37306.24
04:16:57|37306.24
04:16:58|37306.24
04:16:59|37306.24
04:17:00|37306.24
04:17:02|37306.24
04:17:02|37306.23
04:17:03|37306.24
04:17:05|37306.23
04:17:05|37306.23
04:17:06|37306.24
04:17:07|37306.23
04:17:09|37306.23
04:17:10|37306.23
04:17:11|37306.24
04:17:13|37306.23
04:17:14|37306.23
04:17:15|37306.24
04:17:15|37306.23
04:17:16|37306.24
04:17:18|37306.23
04:17:19|37306.23
04:17:20|37306.23
04:17:21|37306.23
04:17:22|37306.24
04:17:23|37306.24
04:17:24|37306.24
04:17:26|37306.24
04:17:26|37306.23
04:17:27|37306.23
04:17:28|37306.24
04:17:29|37306.24
04:17:31|37311.99
04:17:32|37311.99
04:17:33|37312.
04:17:34|37312.
04:17:35|37312.
04:17:36|37311.99
04:17:37|37311.99
04:17:38|37312.
04:17:40|37311.99
04:17:40|37312.
04:17:42|37311.99
04:17:43|37312.
04:17:44|37311.99
04:17:45|37311.99
04:17:46|37312.
04:17:47|37312.
04:17:48|37311.99
04:17:49|37311.99
04:17:50|37312.
04:17:51|37311.99
04:17:52|37311.99
04:17:53|37311.99
04:17:54|37311.99
04:17:55|37311.99
04:17:57|37312.
04:17:58|37311.99
04:17:58|37312.
04:17:59|37311.99
04:18:00|37311.99
04:18:01|37311.99
04:18:02|37311.99
04:18:04|37312.
04:18:04|37311.99
04:18:05|37312.
04:18:06|37311.99
04:18:08|37312.
04:18:09|37312.
04:18:10|37312.
04:18:10|37312.
04:18:13|37311.99
04:18:13|37311.99
04:18:15|37311.99
04:18:16|37311.99
04:18:16|37312.
04:18:17|37312.
04:18:18|37312.
04:18:20|37312.
04:18:20|37312.
04:18:22|37312.
04:18:23|37312.
04:18:23|37312.
04:18:25|37312.
04:18:26|37311.99
04:18:26|37311.99
04:18:28|37312.
04:18:28|37311.99
04:18:30|37312.
04:18:31|37312.
04:18:32|37312.
04:18:33|37312.
04:18:34|37312.
04:18:35|37312.
04:18:36|37312.
04:18:37|37312.
04:18:38|37312.
04:18:39|37312.
04:18:40|37312.
04:18:41|37312.
04:18:42|37311.99
04:18:43|37312.
04:18:45|37312.
04:18:45|37311.99
04:18:47|37311.99
04:18:48|37312.
04:18:49|37312.
04:18:50|37311.99
04:18:51|37312.
04:18:52|37312.
04:18:53|37312.
04:18:54|37311.99
04:18:55|37312.
04:18:56|37312.
04:18:57|37312.
04:18:58|37312.
04:18:59|37312.
04:19:00|37311.99
04:19:01|37311.99
04:19:02|37312.
04:19:03|37312.
04:19:04|37312.
04:19:06|37312.
04:19:07|37312.
04:19:08|37311.99
04:19:08|37312.
04:19:10|37312.
04:19:11|37312.
04:19:12|37312.
04:19:13|37311.99
04:19:15|37311.99
04:19:17|37312.
04:19:17|37312.
04:19:19|37312.
04:19:20|37312.
04:19:21|37312.
04:19:21|37312.
04:19:22|37312.
04:19:23|37312.
04:19:25|37312.
04:19:25|37312.
04:19:27|37311.99
04:19:27|37312.
04:19:28|37312.
04:19:30|37312.
04:19:30|37312.
04:19:32|37312.
04:19:33|37312.
04:19:34|37312.
04:19:34|37312.
04:19:35|37311.99
04:19:36|37311.99
04:19:38|37312.
04:19:39|37312.
04:19:40|37312.
04:19:41|37312.
04:19:42|37312.
04:19:43|37311.99
04:19:44|37312.
04:19:45|37312.
04:19:46|37312.
04:19:47|37312.
04:19:48|37312.
04:19:49|37312.
04:19:51|37312.
04:19:51|37311.99
04:19:52|37311.99
04:19:54|37312.
04:19:54|37312.
04:19:55|37312.
04:19:56|37312.
04:19:57|37312.
04:19:58|37312.
04:19:59|37312.
04:20:00|37312.
04:20:01|37312.
04:20:02|37311.99
04:20:03|37312.
04:20:04|37312.
04:20:05|37312.
04:20:06|37312.
04:20:08|37312.
04:20:09|37312.
04:20:09|37312.
04:20:10|37312.
04:20:11|37313.77
04:20:12|37315.43
04:20:14|37315.43
04:20:15|37315.42
04:20:16|37315.43
04:20:17|37315.43
04:20:18|37315.43
04:20:19|37315.42
04:20:20|37315.43
04:20:22|37315.42
04:20:22|37315.42
04:20:23|37315.42
04:20:25|37315.43
04:20:26|37315.42
04:20:26|37315.43
04:20:28|37315.43
04:20:29|37315.43
04:20:30|37315.42
04:20:31|37315.43
04:20:31|37315.43
04:20:33|37315.43
04:20:34|37315.43
04:20:35|37315.43
04:20:36|37315.42
04:20:38|37315.42
04:20:39|37315.43
04:20:39|37315.43
04:20:40|37315.43
04:20:41|37315.43
04:20:42|37315.43
04:20:44|37315.43
04:20:44|37315.43
04:20:46|37315.43
04:20:46|37315.43
04:20:47|37315.43
04:20:48|37315.42
04:20:49|37315.43
04:20:50|37315.43
04:20:51|37315.43
04:20:52|37315.43
04:20:53|37315.43
04:20:55|37315.43
04:20:56|37315.43
04:20:57|37315.43
04:20:57|37315.43
04:20:58|37315.42
04:21:00|37315.42
04:21:00|37315.43
04:21:01|37315.42
04:21:03|37315.43
04:21:03|37315.43
04:21:05|37315.43
04:21:05|37315.43
04:21:06|37315.43
04:21:07|37315.43
04:21:08|37315.43
04:21:09|37315.42
04:21:11|37315.42
04:21:11|37315.42
04:21:12|37315.43
04:21:14|37315.43
04:21:15|37315.43
04:21:16|37315.42
04:21:18|37315.42
04:21:19|37315.42
04:21:20|37315.43
04:21:21|37315.42
04:21:21|37315.42
04:21:23|37315.42
04:21:24|37315.42
04:21:25|37315.42
04:21:26|37315.42
04:21:27|37315.42
04:21:29|37315.43
04:21:30|37315.43
04:21:31|37315.43
04:21:32|37315.42
04:21:32|37316.85
04:21:33|37316.85
04:21:35|37317.13
04:21:36|37317.14
04:21:36|37318.52
04:21:37|37318.57
04:21:38|37318.57
04:21:41|37320.27
04:21:42|37321.07
04:21:42|37323.6
04:21:44|37323.6
04:21:45|37323.59
04:21:46|37323.6
04:21:47|37323.6
04:21:48|37323.6
04:21:49|37323.59
04:21:50|37323.59
04:21:51|37323.6
04:21:53|37323.6
04:21:53|37323.6
04:21:54|37323.59
04:21:55|37323.59
04:21:56|37323.59
04:21:57|37323.6
04:21:58|37323.59
04:22:00|37323.6
04:22:00|37323.59
04:22:01|37323.59
04:22:03|37323.59
04:22:03|37323.59
04:22:04|37323.59
04:22:05|37323.6
04:22:06|37323.6
04:22:07|37323.59
04:22:08|37323.59
04:22:09|37323.59
04:22:10|37339.41
04:22:11|37334.
04:22:13|37333.99
04:22:13|37333.99
04:22:14|37333.99
04:22:15|37334.
04:22:17|37333.99
04:22:17|37333.99
04:22:19|37333.99
04:22:20|37333.99
04:22:20|37333.99
04:22:22|37334.
04:22:22|37334.
04:22:23|37333.99
04:22:24|37333.99
04:22:26|37333.99
04:22:26|37335.92
04:22:28|37335.99
04:22:28|37336.
04:22:30|37335.99
04:22:31|37336.
04:22:32|37336.
04:22:33|37335.99
04:22:34|37336.
04:22:34|37336.
04:22:36|37336.
04:22:37|37336.
04:22:38|37335.99
04:22:39|37336.
04:22:40|37336.
04:22:41|37336.
04:22:42|37335.99
04:22:43|37335.99
04:22:44|37335.99
04:22:45|37330.5
04:22:47|37329.09
04:22:47|37329.1
04:22:49|37329.09
04:22:49|37329.1
04:22:51|37329.1
04:22:51|37329.1
04:22:52|37329.09
04:22:54|37329.09
04:22:54|37329.09
04:22:55|37329.09
04:22:56|37329.09
04:22:58|37329.1
04:22:58|37329.09
04:22:59|37329.1
04:23:00|37329.1
04:23:01|37329.09
04:23:02|37329.09
04:23:04|37329.09
04:23:04|37329.09
04:23:05|37329.1
04:23:06|37329.09
04:23:07|37329.1
04:23:08|37329.1
04:23:09|37329.1
04:23:10|37329.09
04:23:11|37329.09
04:23:12|37329.09
04:23:14|37329.09
04:23:14|37329.09
04:23:15|37329.1
04:23:16|37329.1
04:23:18|37329.1
04:23:20|37329.1
04:23:21|37329.09
04:23:22|37329.1
04:23:22|37329.09
04:23:23|37329.09
04:23:25|37329.09
04:23:26|37329.09
04:23:26|37329.09
04:23:28|37329.1
04:23:28|37329.1
04:23:30|37329.1
04:23:30|37329.1
04:23:32|37331.31
04:23:33|37333.11
04:23:34|37333.12
04:23:35|37333.11
04:23:36|37333.11
04:23:37|37333.12
04:23:38|37333.12
04:23:39|37333.11
04:23:40|37333.12
04:23:41|37333.43
04:23:42|37335.05
04:23:43|37335.04
04:23:44|37335.04
04:23:45|37333.51
04:23:46|37333.5
04:23:47|37333.51
04:23:48|37333.5
04:23:49|37333.5
04:23:50|37333.5
04:23:51|37330.63
04:23:52|37330.63
04:23:53|37330.63
04:23:54|37330.63
04:23:55|37330.63
04:23:56|37330.63
04:23:57|37330.63
04:23:58|37330.63
04:23:59|37330.63
04:24:00|37330.63
04:24:01|37330.63
04:24:02|37330.64
04:24:03|37330.63
04:24:04|37330.64
04:24:05|37330.63
04:24:06|37330.63
04:24:07|37330.63
04:24:09|37330.64
04:24:09|37330.64
04:24:10|37329.09
04:24:11|37329.09
04:24:12|37325.38
04:24:13|37325.38
04:24:14|37325.38
04:24:15|37325.38
04:24:16|37325.39
04:24:17|37325.38
04:24:19|37325.38
04:24:21|37325.38
04:24:22|37325.38
04:24:22|37325.38
04:24:24|37325.39
04:24:25|37325.39
04:24:26|37325.38
04:24:28|37325.39
04:24:29|37325.38
04:24:29|37325.38
04:24:31|37325.39
04:24:31|37325.88
04:24:32|37327.26
04:24:34|37327.26
04:24:34|37327.25
04:24:35|37327.25
04:24:37|37327.25
04:24:38|37327.26
04:24:39|37327.26
04:24:39|37327.26
04:24:41|37327.25
04:24:42|37327.26
04:24:42|37327.26
04:24:43|37327.26
04:24:45|37327.25
04:24:46|37327.26
04:24:47|37327.27
04:24:48|37327.27
04:24:49|37327.26
04:24:50|37327.27
04:24:51|37327.27
04:24:52|37327.26
04:24:53|37327.26
04:24:54|37327.26
04:24:55|37327.26
04:24:56|37327.27
04:24:57|37327.27
04:24:58|37327.26
04:24:59|37327.26
04:25:00|37327.27
04:25:01|37327.26
04:25:02|37327.27
04:25:03|37327.26
04:25:04|37327.27
04:25:05|37327.27
04:25:06|37329.44
04:25:07|37329.5
04:25:08|37329.51
04:25:09|37329.5
04:25:10|37329.5
04:25:11|37329.51
04:25:12|37329.51
04:25:13|37329.5
04:25:14|37329.5
04:25:15|37329.5
04:25:16|37329.5
04:25:17|37329.51
04:25:18|37329.5
04:25:20|37329.51
04:25:21|37329.51
04:25:23|37329.51
04:25:24|37329.51
04:25:25|37329.5
04:25:26|37329.51
04:25:27|37329.5
04:25:28|37329.5
04:25:29|37331.31
04:25:30|37331.3
04:25:32|37331.31
04:25:32|37331.31
04:25:34|37331.31
04:25:35|37331.31
04:25:36|37331.31
04:25:37|37331.31
04:25:38|37331.31
04:25:39|37331.31
04:25:39|37331.31
04:25:41|37331.31
04:25:42|37331.31
04:25:42|37331.3
04:25:44|37331.31
04:25:45|37331.3
04:25:46|37331.3
04:25:47|37331.31
04:25:48|37331.31
04:25:49|37331.31
04:25:50|37331.31
04:25:51|37331.3
04:25:52|37331.3
04:25:53|37331.31
04:25:54|37331.31
04:25:55|37331.31
04:25:56|37331.31
04:25:57|37331.31
04:25:58|37331.3
04:25:59|37327.26
04:26:00|37327.26
04:26:01|37327.26
04:26:02|37327.27
04:26:03|37327.26
04:26:04|37327.26
04:26:05|37327.27
04:26:07|37327.26
04:26:07|37327.26
04:26:09|37327.26
04:26:10|37327.26
04:26:11|37327.26
04:26:11|37327.26
04:26:12|37327.26
04:26:13|37327.26
04:26:14|37327.27
04:26:15|37327.26
04:26:17|37327.26
04:26:17|37327.27
04:26:19|37327.27
04:26:20|37327.27
04:26:21|37327.26
04:26:22|37327.26
04:26:23|37327.26
04:26:24|37327.26
04:26:25|37327.26
04:26:26|37327.26
04:26:27|37327.26
04:26:28|37327.27
04:26:29|37327.27
04:26:30|37327.26
04:26:31|37327.26
04:26:32|37327.26
04:26:33|37327.27
04:26:34|37327.27
04:26:34|37327.27
04:26:36|37327.27
04:26:37|37327.27
04:26:38|37327.26
04:26:39|37327.27
04:26:40|37327.27
04:26:41|37327.27
04:26:42|37327.27
04:26:44|37327.27
04:26:44|37327.26
04:26:45|37327.27
04:26:46|37327.26
04:26:48|37327.27
04:26:48|37327.27
04:26:50|37327.27
04:26:50|37327.26
04:26:51|37327.27
04:26:52|37327.27
04:26:54|37327.27
04:26:54|37327.27
04:26:56|37327.26
04:26:57|37327.26
04:26:57|37327.27
04:26:58|37327.27
04:26:59|37327.27
04:27:01|37327.26
04:27:01|37327.27
04:27:02|37327.27
04:27:03|37327.27
04:27:05|37327.27
04:27:06|37327.26
04:27:07|37327.26
04:27:08|37327.26
04:27:09|37327.27
04:27:10|37327.27
04:27:11|37327.27
04:27:12|37327.27
04:27:13|37327.27
04:27:14|37327.27
04:27:15|37327.26
04:27:16|37327.26
04:27:17|37327.26
04:27:18|37327.26
04:27:19|37327.26
04:27:20|37327.26
04:27:22|37327.26
04:27:22|37327.27
04:27:24|37327.27
04:27:25|37327.27
04:27:26|37327.27
04:27:27|37327.26
04:27:28|37327.27
04:27:29|37327.27
04:27:30|37327.27
04:27:31|37327.27
04:27:32|37327.26
04:27:33|37327.26
04:27:34|37327.26
04:27:35|37327.27
04:27:36|37327.26
04:27:37|37327.26
04:27:38|37327.27
04:27:39|37327.27
04:27:40|37327.27
04:27:41|37327.27
04:27:42|37327.26
04:27:43|37327.27
04:27:45|37327.27
04:27:45|37327.27
04:27:46|37327.27
04:27:48|37327.27
04:27:48|37327.27
04:27:50|37327.26
04:27:50|37327.27
04:27:51|37327.27
04:27:53|37327.27
04:27:54|37327.26
04:27:55|37327.26
04:27:55|37327.26
04:27:57|37327.26
04:27:58|37327.27
04:27:59|37327.26
04:28:00|37327.26
04:28:01|37327.26
04:28:01|37327.26
04:28:03|37327.27
04:28:04|37327.27
04:28:05|37327.27
04:28:05|37327.27
04:28:06|37327.26
04:28:07|37327.27
04:28:08|37327.26
04:28:10|37327.27
04:28:10|37327.27
04:28:12|37327.27
04:28:12|37327.27
04:28:14|37327.26
04:28:15|37327.27
04:28:16|37327.27
04:28:17|37327.27
04:28:18|37327.27
04:28:19|37327.27
04:28:20|37327.26
04:28:20|37327.26
04:28:23|37327.27
04:28:24|37327.26
04:28:25|37327.27
04:28:26|37327.27
04:28:27|37327.26
04:28:28|37327.26
04:28:29|37327.26
04:28:33|37327.26
04:28:34|37327.26
04:28:35|37327.26
04:28:36|37327.26
04:28:37|37327.27
04:28:38|37327.27
04:28:38|37327.27
04:28:40|37327.27
04:28:41|37327.26
04:28:42|37327.27
04:28:43|37327.27
04:28:44|37327.26
04:28:45|37327.26
04:28:46|37327.26
04:28:47|37327.27
04:28:48|37327.27
04:28:49|37327.27
04:28:50|37327.27
04:28:51|37327.26
04:28:52|37327.26
04:28:53|37327.27
04:28:54|37327.27
04:28:55|37327.26
04:28:56|37327.27
04:28:58|37327.27
04:28:58|37325.39
04:28:59|37325.38
04:29:01|37325.39
04:29:02|37325.38
04:29:03|37325.39
04:29:04|37325.38
04:29:04|37325.39
04:29:05|37325.39
04:29:06|37325.39
04:29:07|37325.39
04:29:08|37325.39
04:29:09|37325.39
04:29:10|37325.39
04:29:11|37325.39
04:29:12|37325.39
04:29:14|37325.38
04:29:15|37325.38
04:29:15|37325.39
04:29:16|37325.38
04:29:17|37325.38
04:29:18|37325.38
04:29:20|37325.38
04:29:20|37325.39
04:29:21|37325.39
04:29:23|37325.39
04:29:24|37325.39
04:29:26|37325.38
04:29:26|37325.38
04:29:28|37325.39
04:29:28|37325.39
04:29:30|37325.39
04:29:31|37325.39
04:29:32|37325.39
04:29:33|37325.38
04:29:34|37325.38
04:29:35|37325.38
04:29:36|37325.39
04:29:37|37325.39
04:29:38|37325.39
04:29:39|37325.39
04:29:40|37325.38
04:29:41|37325.38
04:29:42|37325.38
04:29:44|37325.38
04:29:45|37325.38
04:29:46|37325.38
04:29:47|37325.38
04:29:47|37325.39
04:29:49|37325.39
04:29:49|37325.39
04:29:50|37325.38
04:29:51|37325.39
04:29:53|37325.38
04:29:53|37325.39
04:29:55|37325.39
04:29:55|37325.39
04:29:56|37325.39
04:29:58|37325.39
04:29:58|37325.38
04:30:00|37325.39
04:30:01|37325.39
04:30:02|37325.39
04:30:03|37325.39
04:30:04|37325.39
04:30:05|37325.39
04:30:06|37325.38
04:30:07|37325.39
04:30:08|37325.39
04:30:09|37325.39
04:30:10|37325.39
04:30:11|37325.39
04:30:12|37325.39
04:30:13|37325.39
04:30:14|37325.39
04:30:15|37325.39
04:30:16|37325.39
04:30:17|37325.38
04:30:18|37325.38
04:30:19|37325.39
04:30:20|37325.39
04:30:21|37325.39
04:30:22|37325.39
04:30:23|37325.38
04:30:25|37325.38
04:30:26|37325.38
04:30:26|37325.38
04:30:28|37325.39
04:30:29|37325.39
04:30:30|37325.38
04:30:30|37325.38
04:30:32|37325.38
04:30:33|37325.38
04:30:34|37325.38
04:30:34|37325.38
04:30:36|37325.38
04:30:37|37325.39
04:30:37|37325.38
04:30:38|37325.39
04:30:40|37325.39
04:30:41|37325.39
04:30:41|37325.39
04:30:42|37325.38
04:30:44|37325.38
04:30:46|37325.38
04:30:46|37325.39
04:30:47|37325.38
04:30:49|37325.38
04:30:49|37325.38
04:30:50|37325.38
04:30:52|37325.38
04:30:52|37325.38
04:30:54|37325.38
04:30:55|37325.38
04:30:56|37325.39
04:30:56|37325.39
04:30:57|37325.39
04:30:58|37325.38
04:31:00|37325.39
04:31:01|37325.39
04:31:01|37325.38
04:31:02|37325.39
04:31:04|37325.38
04:31:04|37325.39
04:31:05|37325.39
04:31:06|37325.38
04:31:07|37325.39
04:31:08|37325.38
04:31:09|37325.38
04:31:10|37325.38
04:31:11|37325.38
04:31:12|37325.39
04:31:14|37325.38
04:31:14|37325.38
04:31:15|37325.38
04:31:16|37325.39
04:31:17|37325.39
04:31:18|37325.39
04:31:19|37325.38
04:31:20|37325.38
04:31:21|37325.39
04:31:22|37325.38
04:31:23|37325.38
04:31:25|37325.38
04:31:26|37325.38
04:31:27|37325.38
04:31:29|37325.38
04:31:29|37325.39
04:31:31|37325.39
04:31:32|37325.39
04:31:33|37325.39
04:31:33|37325.39
04:31:35|37325.38
04:31:35|37325.38
04:31:37|37325.38
04:31:38|37325.39
04:31:39|37325.38
04:31:40|37325.39
04:31:41|37325.38
04:31:42|37325.39
04:31:43|37325.38
04:31:44|37325.38
04:31:45|37325.39
04:31:46|37325.39
04:31:47|37325.39
04:31:48|37325.38
04:31:49|37325.38
04:31:50|37325.38
04:31:51|37325.39
04:31:52|37325.38
04:31:53|37325.3
04:31:54|37325.31
04:31:55|37325.31
04:31:56|37325.3
04:31:57|37325.31
04:31:58|37325.31
04:31:59|37325.31
04:32:00|37325.3
04:32:01|37325.3
04:32:02|37325.31
04:32:04|37325.31
04:32:04|37325.3
04:32:06|37325.3
04:32:06|37325.3
04:32:07|37325.31
04:32:08|37325.31
04:32:09|37325.31
04:32:10|37325.31
04:32:11|37325.31
04:32:12|37325.31
04:32:13|37325.3
04:32:14|37325.3
04:32:15|37325.31
04:32:16|37325.31
04:32:17|37325.31
04:32:18|37325.31
04:32:19|37325.31
04:32:21|37325.31
04:32:21|37325.31
04:32:22|37325.31
04:32:23|37325.31
04:32:24|37325.31
04:32:25|37325.3
04:32:27|37325.3
04:32:27|37325.3
04:32:29|37325.31
04:32:30|37325.3
04:32:32|37325.3
04:32:32|37325.31
04:32:34|37325.3
04:32:35|37325.3
04:32:36|37325.3
04:32:37|37325.3
04:32:37|37325.3
04:32:39|37325.31
04:32:39|37325.31
04:32:41|37325.31
04:32:41|37325.3
04:32:42|37325.3
04:32:44|37325.3
04:32:45|37325.3
04:32:46|37325.31
04:32:47|37325.31
04:32:48|37325.3
04:32:48|37325.31
04:32:50|37325.3
04:32:51|37325.3
04:32:51|37325.3
04:32:53|37325.3
04:32:53|37325.31
04:32:54|37325.3
04:32:56|37325.31
04:32:57|37325.3
04:32:59|37325.3
04:32:59|37325.3
04:33:01|37325.3
04:33:01|37325.31
04:33:03|37325.31
04:33:03|37325.31
04:33:04|37325.31
04:33:05|37325.31
04:33:06|37325.31
04:33:07|37325.31
04:33:08|37325.31
04:33:10|37325.31
04:33:10|37325.31
04:33:11|37325.31
04:33:13|37325.31
04:33:13|37325.3
04:33:15|37325.3
04:33:15|37325.31
04:33:17|37325.3
04:33:17|37325.3
04:33:18|37325.31
04:33:19|37325.31
04:33:20|37325.31
04:33:21|37325.3
04:33:22|37325.3
04:33:23|37325.31
04:33:24|37325.3
04:33:26|37325.31
04:33:26|37325.3
04:33:27|37325.31
04:33:29|37325.39
04:33:30|37325.38
04:33:31|37325.38
04:33:33|37325.39
04:33:34|37325.39
04:33:35|37327.27
04:33:36|37327.26
04:33:37|37327.27
04:33:38|37327.26
04:33:38|37327.27
04:33:40|37327.27
04:33:40|37327.26
04:33:41|37327.26
04:33:43|37327.27
04:33:44|37327.27
04:33:44|37327.26
04:33:45|37327.27
04:33:46|37327.26
04:33:48|37327.27
04:33:49|37327.26
04:33:50|37331.3
04:33:50|37331.31
04:33:52|37331.31
04:33:53|37331.31
04:33:54|37331.3
04:33:55|37331.3
04:33:56|37331.31
04:33:57|37331.3
04:33:58|37331.31
04:33:59|37331.3
04:34:00|37333.12
04:34:01|37334.99
04:34:02|37336.58
04:34:03|37336.57
04:34:04|37336.57
04:34:05|37336.57
04:34:06|37336.57
04:34:07|37336.58
04:34:08|37336.58
04:34:09|37343.55
04:34:10|37343.82
04:34:11|37343.82
04:34:12|37343.82
04:34:13|37343.82
04:34:14|37343.82
04:34:15|37343.83
04:34:16|37337.21
04:34:17|37337.21
04:34:18|37337.22
04:34:19|37337.22
04:34:20|37337.22
04:34:21|37337.22
04:34:22|37337.22
04:34:23|37337.22
04:34:24|37337.21
04:34:25|37337.22
04:34:26|37337.22
04:34:27|37337.21
04:34:29|37337.22
04:34:29|37337.22
04:34:31|37337.22
04:34:31|37337.21
04:34:33|37337.22
04:34:34|37337.21
04:34:34|37337.22
04:34:35|37337.22
04:34:37|37337.22
04:34:37|37337.22
04:34:39|37337.21
04:34:40|37337.22
04:34:40|37337.21
04:34:41|37337.21
04:34:42|37337.21
04:34:43|37337.21
04:34:44|37337.21
04:34:46|37337.21
04:34:47|37337.21
04:34:48|37337.21
04:34:49|37337.21
04:34:50|37337.21
04:34:51|37337.21
04:34:52|37337.21
04:34:54|37337.21
04:34:55|37337.21
04:34:56|37337.21
04:34:56|37337.22
04:34:57|37337.22
04:34:58|37337.9
04:34:59|37337.89
04:35:01|37337.9
04:35:01|37337.9
04:35:02|37337.9
04:35:03|37337.9
04:35:05|37338.06
04:35:05|37338.06
04:35:06|37338.06
04:35:07|37338.07
04:35:09|37338.06
04:35:10|37338.07
04:35:11|37338.06
04:35:11|37338.06
04:35:13|37338.06
04:35:13|37338.07
04:35:14|37338.39
04:35:16|37338.38
04:35:16|37338.38
04:35:17|37338.38
04:35:19|37338.39
04:35:20|37343.03
04:35:21|37343.97
04:35:22|37345.63
04:35:22|37345.63
04:35:24|37345.64
04:35:25|37345.63
04:35:25|37345.63
04:35:26|37345.63
04:35:28|37345.63
04:35:29|37345.63
04:35:31|37345.64
04:35:32|37345.63
04:35:33|37345.63
04:35:34|37345.64
04:35:35|37345.63
04:35:36|37343.27
04:35:37|37343.27
04:35:38|37343.27
04:35:39|37343.26
04:35:40|37343.27
04:35:42|37343.27
04:35:43|37343.26
04:35:43|37343.26
04:35:45|37343.27
04:35:45|37343.26
04:35:47|37343.26
04:35:48|37343.26
04:35:49|37340.67
04:35:49|37340.68
04:35:50|37340.67
04:35:52|37340.67
04:35:53|37340.68
04:35:53|37340.67
04:35:54|37340.67
04:35:56|37340.67
04:35:56|37340.67
04:35:58|37340.68
04:35:58|37340.67
04:35:59|37340.67
04:36:00|37340.67
04:36:01|37340.67
04:36:02|37340.68
04:36:03|37340.67
04:36:05|37340.67
04:36:05|37340.67
04:36:07|37340.67
04:36:08|37340.67
04:36:09|37340.68
04:36:11|37340.68
04:36:11|37340.67
04:36:12|37340.67
04:36:13|37340.67
04:36:14|37340.67
04:36:15|37340.67
04:36:17|37340.67
04:36:18|37340.67
04:36:18|37340.67
04:36:20|37340.68
04:36:20|37340.68
04:36:21|37340.67
04:36:22|37340.67
04:36:23|37340.67
04:36:24|37340.67
04:36:25|37340.68
04:36:26|37340.68
04:36:28|37340.67
04:36:29|37340.67
04:36:31|37340.68
04:36:32|37340.67
04:36:34|37340.68
04:36:34|37340.61
04:36:35|37340.61
04:36:36|37340.6
04:36:38|37340.6
04:36:38|37340.6
04:36:39|37340.6
04:36:41|37340.6
04:36:41|37340.61
04:36:43|37340.6
04:36:44|37340.6
04:36:45|37340.6
04:36:45|37340.6
04:36:47|37340.61
04:36:47|37340.61
04:36:49|37340.61
04:36:49|37340.61
04:36:50|37340.61
04:36:52|37340.6
04:36:52|37340.61
04:36:54|37340.61
04:36:55|37340.61
04:36:55|37340.61
04:36:56|37340.61
04:36:57|37340.6
04:36:58|37340.61
04:36:59|37340.6
04:37:01|37340.61
04:37:02|37340.6
04:37:03|37340.61
04:37:03|37340.61
04:37:04|37340.61
04:37:05|37340.6
04:37:07|37340.61
04:37:07|37340.61
04:37:08|37340.68
04:37:09|37340.68
04:37:10|37340.68
04:37:12|37340.68
04:37:12|37340.68
04:37:13|37340.68
04:37:14|37340.68
04:37:15|37340.68
04:37:16|37340.68
04:37:18|37340.67
04:37:19|37340.67
04:37:19|37340.68
04:37:20|37340.67
04:37:22|37340.67
04:37:22|37340.67
04:37:23|37340.67
04:37:24|37340.67
04:37:25|37340.67
04:37:26|37340.67
04:37:27|37340.68
04:37:28|37340.68
04:37:30|37340.68
04:37:31|37336.59
04:37:32|37336.59
04:37:33|37336.6
04:37:35|37336.59
04:37:36|37336.6
04:37:37|37336.59
04:37:38|37336.59
04:37:39|37336.59
04:37:40|37336.59
04:37:41|37336.6
04:37:42|37336.59
04:37:43|37336.59
04:37:44|37336.59
04:37:45|37336.59
04:37:46|37336.59
04:37:47|37336.59
04:37:48|37336.59
04:37:49|37336.6
04:37:50|37336.59
04:37:51|37336.6
04:37:52|37336.6
04:37:53|37336.6
04:37:54|37336.6
04:37:55|37336.6
04:37:56|37336.6
04:37:58|37336.59
04:37:58|37336.59
04:37:59|37336.59
04:38:01|37336.59
04:38:01|37336.58
04:38:02|37336.59
04:38:04|37336.59
04:38:05|37336.59
04:38:05|37336.59
04:38:06|37336.59
04:38:08|37336.59
04:38:08|37336.59
04:38:10|37336.59
04:38:11|37336.58
04:38:12|37336.59
04:38:12|37336.59
04:38:14|37336.58
04:38:14|37336.58
04:38:15|37336.58
04:38:16|37336.58
04:38:17|37336.58
04:38:18|37336.59
04:38:19|37336.58
04:38:20|37336.58
04:38:22|37336.58
04:38:22|37336.58
04:38:23|37336.59
04:38:24|37336.59
04:38:25|37336.59
04:38:27|37336.59
04:38:28|37336.58
04:38:28|37336.59
04:38:30|37336.59
04:38:30|37336.58
04:38:32|37336.59
04:38:33|37336.59
04:38:34|37336.58
04:38:35|37336.58
04:38:37|37336.59
04:38:38|37336.58
04:38:39|37336.58
04:38:40|37336.59
04:38:41|37336.58
04:38:42|37336.58
04:38:43|37336.58
04:38:44|37336.59
04:38:46|37336.59
04:38:46|37336.59
04:38:47|37332.75
04:38:48|37332.75
04:38:50|37332.76
04:38:50|37332.76
04:38:51|37332.76
04:38:53|37332.75
04:38:54|37332.75
04:38:54|37332.75
04:38:55|37332.75
04:38:56|37331.1
04:38:57|37331.1
04:38:58|37331.1
04:38:59|37331.1
04:39:00|37331.1
04:39:01|37331.1
04:39:02|37331.1
04:39:04|37331.1
04:39:04|37331.1
04:39:05|37331.11
04:39:07|37331.1
04:39:07|37331.1
04:39:08|37331.1
04:39:09|37331.11
04:39:10|37331.1
04:39:12|37331.1
04:39:12|37331.11
04:39:13|37331.1
04:39:14|37331.11
04:39:15|37331.1
04:39:16|37331.11
04:39:17|37331.1
04:39:18|37331.1
04:39:19|37331.11
04:39:20|37331.1
04:39:21|37331.1
04:39:22|37331.1
04:39:24|37331.1
04:39:24|37331.1
04:39:26|37331.1
04:39:26|37329.87
04:39:28|37326.28
04:39:29|37325.48
04:39:29|37324.58
04:39:31|37324.59
04:39:32|37324.59
04:39:34|37324.58
04:39:35|37324.58
04:39:37|37324.59
04:39:38|37324.58
04:39:39|37324.58
04:39:40|37324.58
04:39:41|37324.58
04:39:42|37324.58
04:39:42|37324.59
04:39:43|37324.58
04:39:44|37324.58
04:39:45|37324.59
04:39:46|37324.59
04:39:48|37324.59
04:39:49|37324.58
04:39:50|37324.58
04:39:51|37324.58
04:39:51|37324.58
04:39:52|37324.58
04:39:53|37324.58
04:39:54|37324.58
04:39:55|37324.58
04:39:57|37324.58
04:39:58|37324.58
04:39:58|37324.58
04:40:00|37324.58
04:40:00|37324.58
04:40:01|37324.58
04:40:02|37324.58
04:40:03|37324.58
04:40:05|37324.58
04:40:06|37324.58
04:40:07|37324.59
04:40:08|37324.58
04:40:09|37324.59
04:40:10|37324.58
04:40:11|37324.58
04:40:12|37324.59
04:40:13|37324.59
04:40:14|37324.59
04:40:15|37324.59
04:40:16|37324.59
04:40:17|37324.59
04:40:18|37324.58
04:40:19|37324.59
04:40:20|37324.59
04:40:21|37324.58
04:40:22|37324.59
04:40:23|37324.59
04:40:24|37324.59
04:40:25|37324.59
04:40:26|37324.59
04:40:27|37324.58
04:40:28|37324.58
04:40:29|37324.58
04:40:30|37324.58
04:40:31|37324.59
04:40:32|37324.58
04:40:33|37324.58
04:40:35|37324.58
04:40:35|37324.58
04:40:37|37324.58
04:40:39|37324.58
04:40:39|37324.58
04:40:41|37324.58
04:40:41|37324.58
04:40:42|37324.58
04:40:44|37324.58
04:40:45|37324.59
04:40:46|37324.58
04:40:46|37324.58
04:40:47|37324.58
04:40:48|37338.42
04:40:50|37339.82
04:40:50|37341.1
04:40:52|37341.1
04:40:53|37341.09
04:40:54|37341.1
04:40:55|37341.1
04:40:56|37341.09
04:40:57|37341.1
04:40:58|37341.09
04:40:59|37341.09
04:41:00|37345.63
04:41:01|37345.63
04:41:02|37345.64
04:41:03|37345.63
04:41:04|37345.63
04:41:06|37345.63
04:41:07|37345.63
04:41:08|37345.63
04:41:08|37345.63
04:41:09|37345.64
04:41:11|37345.64
04:41:11|37345.63
04:41:12|37345.64
04:41:13|37345.64
04:41:14|37345.63
04:41:15|37349.99
04:41:16|37349.99
04:41:17|37349.99
04:41:18|37349.99
04:41:19|37349.99
04:41:21|37350.
04:41:21|37349.99
04:41:22|37349.99
04:41:24|37349.99
04:41:24|37349.99
04:41:26|37350.
04:41:26|37349.99
04:41:27|37349.99
04:41:28|37350.
04:41:29|37349.99
04:41:30|37350.
04:41:32|37349.99
04:41:32|37349.99
04:41:33|37349.99
04:41:35|37349.99
04:41:37|37349.99
04:41:38|37349.99
04:41:39|37349.99
04:41:39|37350.
04:41:41|37350.
04:41:43|37349.99
04:41:44|37349.99
04:41:45|37349.99
04:41:45|37350.
04:41:47|37349.99
04:41:47|37350.
04:41:48|37349.99
04:41:49|37349.99
04:41:51|37349.99
04:41:51|37349.99
04:41:52|37349.99
04:41:54|37349.99
04:41:55|37350.
04:41:56|37350.
04:41:57|37349.99
04:41:58|37349.99
04:41:59|37349.99
04:41:59|37349.99
04:42:01|37350.
04:42:01|37348.13
04:42:03|37348.12
04:42:04|37348.13
04:42:05|37348.13
04:42:06|37348.13
04:42:07|37348.12
04:42:08|37348.12
04:42:09|37348.13
04:42:10|37348.13
04:42:11|37348.13
04:42:13|37348.12
04:42:13|37348.12
04:42:14|37348.12
04:42:16|37348.12
04:42:16|37348.13
04:42:18|37348.13
04:42:18|37348.12
04:42:19|37348.12
04:42:20|37348.12
04:42:21|37348.13
04:42:23|37348.13
04:42:24|37348.12
04:42:25|37348.12
04:42:26|37348.12
04:42:26|37348.13
04:42:28|37348.12
04:42:29|37348.13
04:42:30|37348.12
04:42:31|37348.13
04:42:32|37348.13
04:42:33|37348.12
04:42:34|37348.12
04:42:35|37348.12
04:42:37|37348.12
04:42:37|37348.13
04:42:39|37348.13
04:42:40|37348.13
04:42:41|37348.13
04:42:42|37348.12
04:42:43|37348.12
04:42:45|37348.12
04:42:46|37348.12
04:42:47|37348.12
04:42:48|37348.12
04:42:49|37348.12
04:42:50|37348.12
04:42:50|37348.13
04:42:51|37348.12
04:42:53|37348.12
04:42:53|37348.12
04:42:54|37348.13
04:42:56|37348.13
04:42:57|37348.12
04:42:57|37348.12
04:42:58|37348.12
04:43:00|37348.12
04:43:00|37348.13
04:43:02|37348.13
04:43:03|37348.12
04:43:04|37348.13
04:43:05|37348.13
04:43:06|37348.12
04:43:07|37348.12
04:43:09|37348.12
04:43:10|37348.13
04:43:11|37348.13
04:43:12|37348.12
04:43:13|37348.13
04:43:14|37348.12
04:43:15|37348.12
04:43:16|37348.12
04:43:17|37348.12
04:43:18|37348.12
04:43:19|37348.12
04:43:20|37348.13
04:43:21|37348.12
04:43:22|37348.12
04:43:24|37348.12
04:43:25|37348.13
04:43:25|37348.13
04:43:26|37348.13
04:43:27|37348.12
04:43:28|37348.13
04:43:30|37348.12
04:43:30|37348.12
04:43:32|37348.12
04:43:33|37348.13
04:43:33|37348.12
04:43:34|37348.13
04:43:35|37348.13
04:43:36|37348.13
04:43:37|37348.12
04:43:39|37348.12
04:43:40|37348.13
04:43:40|37348.12
04:43:41|37349.99
04:43:43|37349.99
04:43:43|37349.99
04:43:46|37349.99
04:43:46|37351.58
04:43:48|37351.86
04:43:48|37351.86
04:43:50|37351.86
04:43:51|37351.87
04:43:52|37351.87
04:43:53|37351.86
04:43:53|37351.86
04:43:54|37351.87
04:43:56|37351.86
04:43:57|37351.87
04:43:57|37351.86
04:43:59|37351.87
04:43:59|37351.86
04:44:00|37351.87
04:44:01|37351.87
04:44:02|37351.87
04:44:04|37351.87
04:44:05|37351.86
04:44:05|37351.87
04:44:06|37351.86
04:44:07|37351.86
04:44:09|37351.87
04:44:10|37351.86
04:44:10|37351.86
04:44:11|37351.87
04:44:13|37353.71
04:44:13|37353.73
04:44:14|37353.74
04:44:15|37353.73
04:44:16|37353.73
04:44:17|37353.73
04:44:19|37353.74
04:44:19|37353.73
04:44:20|37353.74
04:44:22|37353.74
04:44:23|37353.73
04:44:24|37353.74
04:44:24|37353.73
04:44:26|37353.74
04:44:26|37353.74
04:44:27|37353.74
04:44:29|37353.73
04:44:29|37353.74
04:44:31|37353.74
04:44:32|37353.74
04:44:33|37353.73
04:44:34|37353.73
04:44:35|37353.73
04:44:36|37353.74
04:44:37|37353.73
04:44:39|37353.73
04:44:40|37353.73
04:44:41|37353.73
04:44:42|37353.73
04:44:43|37353.74
04:44:44|37353.73
04:44:45|37353.73
04:44:46|37353.73
04:44:47|37353.73
04:44:48|37353.73
04:44:49|37353.73
04:44:50|37353.73
04:44:51|37353.73
04:44:52|37353.74
04:44:53|37353.73
04:44:54|37353.73
04:44:56|37353.74
04:44:57|37353.73
04:44:58|37353.73
04:44:59|37353.74
04:44:59|37350.75
04:45:01|37348.73
04:45:02|37348.74
04:45:03|37348.74
04:45:04|37348.74
04:45:05|37348.74
04:45:07|37348.73
04:45:07|37348.73
04:45:09|37348.74
04:45:09|37348.73
04:45:10|37348.73
04:45:11|37348.73
04:45:12|37348.73
04:45:13|37348.74
04:45:14|37348.74
04:45:15|37348.74
04:45:16|37348.73
04:45:18|37348.73
04:45:19|37348.74
04:45:19|37348.74
04:45:20|37348.73
04:45:21|37348.74
04:45:22|37348.73
04:45:23|37348.73
04:45:24|37348.73
04:45:26|37348.74
04:45:26|37348.73
04:45:27|37348.73
04:45:28|37348.73
04:45:29|37348.73
04:45:30|37348.74
04:45:32|37348.74
04:45:32|37348.73
04:45:33|37348.74
04:45:34|37348.74
04:45:35|37348.74
04:45:37|37348.74
04:45:38|37348.73
04:45:40|37348.74
04:45:41|37347.01
04:45:42|37347.01
04:45:42|37347.01
04:45:43|37347.01
04:45:44|37347.01
04:45:45|37343.27
04:45:46|37338.9
04:45:47|37338.91
04:45:48|37338.9
04:45:50|37338.91
04:45:51|37338.9
04:45:52|37338.91
04:45:52|37338.9
04:45:54|37338.9
04:45:54|37338.91
04:45:56|37338.9
04:45:56|37338.9
04:45:58|37338.9
04:45:58|37338.91
04:45:59|37338.9
04:46:00|37338.9
04:46:01|37338.9
04:46:02|37338.9
04:46:03|37338.91
04:46:04|37338.9
04:46:06|37338.9
04:46:07|37338.9
04:46:08|37338.9
04:46:09|37338.9
04:46:10|37338.9
04:46:11|37338.91
04:46:12|37338.9
04:46:13|37338.9
04:46:14|37338.9
04:46:15|37338.9
04:46:16|37338.91
04:46:17|37338.9
04:46:18|37338.91
04:46:19|37338.91
04:46:20|37338.91
04:46:21|37338.9
04:46:23|37338.91
04:46:23|37338.9
04:46:24|37338.91
04:46:25|37338.91
04:46:26|37338.9
04:46:28|37338.9
04:46:29|37338.9
04:46:29|37338.91
04:46:30|37338.91
04:46:32|37343.75
04:46:32|37343.76
04:46:34|37343.75
04:46:35|37343.75
04:46:35|37343.76
04:46:36|37343.75
04:46:38|37343.75
04:46:38|37343.75
04:46:40|37343.76
04:46:42|37343.75
04:46:43|37343.75
04:46:44|37343.75
04:46:46|37343.75
04:46:47|37343.75
04:46:48|37343.75
04:46:49|37343.75
04:46:50|37343.75
04:46:51|37343.76
04:46:52|37343.76
04:46:53|37343.76
04:46:54|37343.76
04:46:56|37343.76
04:46:56|37343.75
04:46:58|37343.75
04:46:59|37343.75
04:46:59|37343.75
04:47:01|37343.75
04:47:02|37343.76
04:47:03|37343.76
04:47:04|37343.75
04:47:05|37343.76
04:47:06|37343.75
04:47:07|37343.76
04:47:08|37343.76
04:47:09|37343.76
04:47:11|37343.75
04:47:11|37343.75
04:47:13|37343.75
04:47:14|37343.76
04:47:14|37343.76
04:47:16|37343.75
04:47:16|37343.76
04:47:17|37343.75
04:47:18|37343.76
04:47:19|37343.76
04:47:21|37343.76
04:47:21|37343.75
04:47:23|37343.76
04:47:23|37343.75
04:47:24|37343.75
04:47:25|37343.76
04:47:26|37343.75
04:47:27|37343.75
04:47:28|37343.76
04:47:29|37343.75
04:47:31|37343.76
04:47:31|37343.75
04:47:33|37343.76
04:47:33|37343.75
04:47:35|37343.76
04:47:35|37343.76
04:47:37|37343.76
04:47:37|37343.75
04:47:38|37343.75
04:47:39|37343.75
04:47:41|37343.76
04:47:42|37343.75
04:47:43|37343.76
04:47:44|37343.75
04:47:45|37343.75
04:47:46|37343.75
04:47:47|37343.75
04:47:48|37343.76
04:47:49|37343.76
04:47:50|37343.76
04:47:51|37343.76
04:47:52|37343.75
04:47:53|37343.75
04:47:55|37343.75
04:47:56|37343.75
04:47:56|37343.76
04:47:58|37343.75
04:47:58|37343.75
04:48:00|37343.76
04:48:01|37343.75
04:48:02|37343.75
04:48:03|37343.75
04:48:05|37343.75
04:48:05|37343.76
04:48:07|37343.75
04:48:08|37343.76
04:48:09|37343.75
04:48:09|37343.75
04:48:10|37343.75
04:48:12|37343.76
04:48:13|37343.76
04:48:14|37343.75
04:48:15|37343.75
04:48:16|37343.76
04:48:16|37343.76
04:48:17|37343.76
04:48:19|37343.76
04:48:20|37343.75
04:48:21|37343.75
04:48:22|37343.75
04:48:23|37343.75
04:48:24|37343.76
04:48:25|37343.75
04:48:26|37343.75
04:48:27|37343.76
04:48:28|37343.75
04:48:29|37343.76
04:48:30|37343.76
04:48:31|37343.76
04:48:32|37343.76
04:48:33|37343.76
04:48:34|37343.76
04:48:35|37343.76
04:48:36|37343.76
04:48:37|37343.75
04:48:38|37343.76
04:48:39|37343.75
04:48:41|37343.76
04:48:41|37343.76
04:48:43|37343.75
04:48:44|37343.75
04:48:45|37343.75
04:48:46|37343.76
04:48:47|37343.75
04:48:49|37343.76
04:48:50|37343.76
04:48:51|37343.75
04:48:51|37343.75
04:48:53|37343.75
04:48:54|37338.91
04:48:55|37338.91
04:48:56|37338.9
04:48:56|37338.91
04:48:57|37338.91
04:48:58|37338.91
04:48:59|37338.9
04:49:01|37338.9
04:49:02|37338.9
04:49:03|37338.91
04:49:05|37338.91
04:49:05|37338.9
04:49:07|37338.91
04:49:08|37338.9
04:49:09|37338.9
04:49:10|37338.91
04:49:10|37338.91
04:49:11|37338.91
04:49:13|37338.9
04:49:13|37338.91
04:49:14|37338.9
04:49:15|37338.9
04:49:16|37338.9
04:49:17|37338.9
04:49:19|37338.91
04:49:20|37338.9
04:49:20|37338.91
04:49:21|37338.91
04:49:22|37338.9
04:49:24|37338.9
04:49:25|37338.9
04:49:25|37338.9
04:49:26|37338.9
04:49:28|37338.9
04:49:28|37338.9
04:49:29|37338.91
04:49:31|37338.91
04:49:32|37338.9
04:49:32|37338.9
04:49:33|37338.9
04:49:34|37338.9
04:49:36|37338.91
04:49:37|37338.91
04:49:38|37338.9
04:49:39|37338.9
04:49:39|37338.91
04:49:41|37338.9
04:49:41|37338.91
04:49:44|37338.91
04:49:44|37338.91
04:49:46|37338.9
04:49:47|37338.9
04:49:48|37338.9
04:49:49|37338.91
04:49:50|37338.91
04:49:51|37338.9
04:49:53|37338.9
04:49:54|37338.91
04:49:55|37338.9
04:49:56|37338.91
04:49:56|37338.91
04:49:58|37338.9
04:49:59|37337.04
04:50:00|37337.04
04:50:01|37337.03
04:50:02|37337.04
04:50:03|37337.04
04:50:04|37337.04
04:50:05|37337.03
04:50:06|37337.03
04:50:07|37337.04
04:50:08|37337.03
04:50:09|37337.03
04:50:10|37337.04
04:50:11|37337.03
04:50:12|37337.04
04:50:13|37337.04
04:50:14|37337.03
04:50:15|37337.03
04:50:16|37337.04
04:50:17|37337.04
04:50:18|37337.04
04:50:19|37337.03
04:50:20|37337.03
04:50:22|37337.03
04:50:22|37337.03
04:50:23|37337.03
04:50:24|37337.04
04:50:25|37337.04
04:50:26|37337.03
04:50:27|37337.03
04:50:29|37337.03
04:50:29|37337.03
04:50:31|37337.03
04:50:31|37337.03
04:50:32|37337.03
04:50:33|37337.04
04:50:34|37337.04
04:50:35|37337.04
04:50:36|37337.04
04:50:37|37337.03
04:50:38|37337.03
04:50:39|37337.03
04:50:40|37337.03
04:50:42|37337.03
04:50:42|37337.04
04:50:43|37337.03
04:50:45|37337.03
04:50:46|37337.03
04:50:48|37337.04
04:50:48|37337.03
04:50:49|37337.03
04:50:51|37337.04
04:50:52|37337.03
04:50:52|37337.03
04:50:54|37337.04
04:50:55|37337.04
04:50:56|37337.03
04:50:56|37337.04
04:50:59|37337.04
04:51:00|37337.04
04:51:01|37337.03
04:51:01|37337.04
04:51:02|37337.03
04:51:03|37337.04
04:51:05|37337.03
04:51:05|37337.03
04:51:07|37337.03
04:51:08|37337.03
04:51:08|37337.04
04:51:10|37337.04
04:51:11|37337.04
04:51:11|37337.04
04:51:12|37337.03
04:51:13|37337.03
04:51:15|37337.04
04:51:15|37337.03
04:51:16|37337.03
04:51:17|37337.04
04:51:18|37337.03
04:51:19|37337.04
04:51:20|37337.03
04:51:21|37337.03
04:51:23|37337.04
04:51:24|37337.03
04:51:25|37337.04
04:51:26|37337.03
04:51:27|37337.03
04:51:28|37337.03
04:51:29|37337.03
04:51:30|37337.03
04:51:31|37337.03
04:51:32|37337.04
04:51:33|37337.04
04:51:34|37337.04
04:51:35|37337.04
04:51:36|37337.03
04:51:37|37337.03
04:51:38|37337.04
04:51:39|37337.03
04:51:40|37337.04
04:51:41|37337.04
04:51:42|37337.04
04:51:43|37340.28
04:51:44|37342.16
04:51:46|37342.17
04:51:46|37342.17
04:51:48|37342.18
04:51:48|37342.18
04:51:50|37342.18
04:51:51|37342.17
04:51:52|37342.17
04:51:53|37342.18
04:51:54|37342.17
04:51:55|37342.17
04:51:56|37342.17
04:51:57|37342.18
04:51:58|37342.18
04:52:00|37342.18
04:52:00|37342.17
04:52:01|37342.18
04:52:03|37342.18
04:52:03|37342.17
04:52:05|37342.17
04:52:05|37342.17
04:52:06|37342.17
04:52:08|37342.17
04:52:08|37342.18
04:52:10|37342.17
04:52:10|37342.17
04:52:11|37342.18
04:52:12|37342.17
04:52:14|37342.18
04:52:14|37342.18
04:52:16|37342.18
04:52:16|37342.18
04:52:17|37342.18
04:52:18|37342.17
04:52:19|37342.17
04:52:21|37342.18
04:52:22|37342.17
04:52:23|37342.17
04:52:24|37342.17
04:52:25|37342.17
04:52:26|37342.17
04:52:27|37342.18
04:52:28|37342.18
04:52:29|37342.18
04:52:30|37342.18
04:52:31|37342.17
04:52:32|37342.18
04:52:33|37342.18
04:52:34|37342.18
04:52:35|37342.18
04:52:36|37342.18
04:52:37|37342.17
04:52:39|37342.18
04:52:39|37342.18
04:52:40|37342.18
04:52:41|37342.17
04:52:43|37342.18
04:52:43|37342.17
04:52:44|37342.18
04:52:46|37342.18
04:52:47|37342.17
04:52:48|37342.18
04:52:49|37342.17
04:52:50|37342.18
04:52:51|37342.18
04:52:53|37342.17
04:52:53|37342.18
04:52:54|37342.18
04:52:55|37342.18
04:52:56|37342.18
04:52:58|37342.18
04:52:58|37342.17
04:52:59|37342.17
04:53:00|37342.17
04:53:01|37342.18
04:53:03|37342.18
04:53:03|37342.18
04:53:04|37342.17
04:53:05|37342.18
04:53:06|37342.17
04:53:07|37342.17
04:53:09|37342.17
04:53:10|37342.17
04:53:11|37342.17
04:53:12|37342.17
04:53:13|37342.17
04:53:13|37342.18
04:53:15|37342.18
04:53:16|37342.18
04:53:17|37342.17
04:53:17|37342.18
04:53:18|37342.17
04:53:20|37342.18
04:53:21|37342.18
04:53:21|37342.17
04:53:22|37342.17
04:53:24|37342.18
04:53:25|37342.18
04:53:26|37342.17
04:53:27|37342.18
04:53:28|37342.17
04:53:29|37342.18
04:53:30|37342.17
04:53:31|37342.17
04:53:32|37342.17
04:53:33|37338.52
04:53:34|37338.53
04:53:35|37338.53
04:53:36|37338.53
04:53:37|37338.53
04:53:38|37338.53
04:53:39|37338.52
04:53:40|37338.53
04:53:41|37338.53
04:53:42|37338.53
04:53:43|37338.53
04:53:44|37338.53
04:53:45|37338.53
04:53:46|37338.52
04:53:47|37338.52
04:53:49|37338.53
04:53:50|37338.53
04:53:51|37338.53
04:53:52|37338.53
04:53:53|37338.53
04:53:54|37338.53
04:53:55|37338.53
04:53:56|37338.53
04:53:57|37338.53
04:53:58|37338.53
04:53:59|37338.52
04:54:00|37338.52
04:54:02|37338.53
04:54:03|37338.53
04:54:04|37338.52
04:54:05|37338.52
04:54:06|37338.53
04:54:07|37338.52
04:54:08|37338.53
04:54:09|37338.53
04:54:11|37338.53
04:54:12|37338.53
04:54:12|37338.53
04:54:14|37338.52
04:54:15|37338.53
04:54:16|37338.52
04:54:17|37338.53
04:54:18|37338.52
04:54:19|37338.53
04:54:20|37338.52
04:54:21|37338.52
04:54:22|37338.53
04:54:23|37338.53
04:54:24|37338.53
04:54:25|37338.53
04:54:26|37338.52
04:54:28|37338.52
04:54:28|37338.53
04:54:29|37338.53
04:54:30|37338.52
04:54:32|37338.53
04:54:32|37338.52
04:54:33|37338.53
04:54:35|37338.53
04:54:36|37338.52
04:54:37|37338.53
04:54:38|37338.53
04:54:38|37338.52
04:54:39|37338.53
04:54:41|37338.53
04:54:42|37338.52
04:54:43|37338.52
04:54:44|37338.52
04:54:45|37338.53
04:54:46|37338.53
04:54:47|37338.53
04:54:49|37338.53
04:54:49|37338.53
04:54:50|37338.53
04:54:52|37338.53
04:54:52|37338.53
04:54:54|37338.52
04:54:55|37338.53
04:54:56|37338.53
04:54:57|37338.53
04:54:59|37342.18
04:55:00|37342.17
04:55:01|37342.18
04:55:02|37342.17
04:55:02|37342.17
04:55:03|37342.18
04:55:05|37342.18
04:55:06|37343.75
04:55:06|37343.75
04:55:08|37343.74
04:55:08|37343.75
04:55:09|37343.75
04:55:11|37343.74
04:55:11|37347.5
04:55:13|37347.51
04:55:14|37351.09
04:55:14|37351.09
04:55:15|37351.1
04:55:17|37351.09
04:55:17|37351.09
04:55:18|37351.09
04:55:19|37351.09
04:55:20|37351.09
04:55:21|37351.1
04:55:23|37351.09
04:55:23|37351.09
04:55:24|37351.09
04:55:26|37351.09
04:55:26|37351.09
04:55:28|37351.09
04:55:29|37351.09
04:55:29|37351.1
04:55:31|37351.09
04:55:31|37351.1
04:55:32|37351.09
04:55:33|37351.09
04:55:34|37351.1
04:55:35|37351.1
04:55:36|37351.09
04:55:38|37351.1
04:55:38|37351.1
04:55:40|37351.09
04:55:40|37351.1
04:55:41|37351.1
04:55:42|37351.09
04:55:44|37351.1
04:55:44|37351.1
04:55:45|37351.1
04:55:47|37351.1
04:55:48|37351.1
04:55:49|37351.1
04:55:51|37351.09
04:55:52|37351.09
04:55:53|37351.1
04:55:55|37351.1
04:55:55|37351.09
04:55:57|37351.09
04:55:57|37351.09
04:55:59|37351.1
04:56:00|37351.1
04:56:00|37351.1
04:56:01|37351.1
04:56:02|37351.1
04:56:04|37351.1
04:56:05|37351.09
04:56:05|37351.1
04:56:07|37351.1
04:56:08|37351.09
04:56:09|37351.1
04:56:10|37351.09
04:56:11|37351.09
04:56:13|37351.1
04:56:13|37351.1
04:56:14|37351.1
04:56:16|37351.1
04:56:17|37351.09
04:56:17|37351.1
04:56:19|37351.1
04:56:19|37351.09
04:56:20|37351.1
04:56:21|37351.09
04:56:23|37351.1
04:56:23|37351.1
04:56:24|37351.1
04:56:26|37351.09
04:56:27|37351.1
04:56:28|37351.09
04:56:28|37351.09
04:56:29|37351.09
04:56:30|37351.1
04:56:31|37351.09
04:56:33|37351.09
04:56:33|37351.1
04:56:34|37351.1
04:56:35|37351.1
04:56:36|37351.09
04:56:38|37351.09
04:56:38|37351.09
04:56:39|37351.09
04:56:40|37351.09
04:56:42|37351.09
04:56:42|37351.09
04:56:44|37351.09
04:56:44|37351.09
04:56:45|37351.1
04:56:46|37351.09
04:56:47|37351.1
04:56:49|37354.04
04:56:50|37356.01
04:56:52|37356.
04:56:53|37356.01
04:56:54|37356.
04:56:55|37356.
04:56:56|37356.
04:56:57|37356.
04:56:57|37356.
04:56:58|37356.01
04:57:00|37356.01
04:57:01|37356.23
04:57:02|37356.22
04:57:03|37356.23
04:57:03|37356.22
04:57:04|37356.23
04:57:06|37356.22
04:57:07|37358.
04:57:08|37358.99
04:57:09|37358.99
04:57:10|37359.
04:57:11|37359.99
04:57:11|37359.99
04:57:13|37359.99
04:57:14|37359.99
04:57:15|37359.99
04:57:15|37360.
04:57:16|37359.99
04:57:17|37360.
04:57:19|37360.27
04:57:20|37360.28
04:57:21|37360.28
04:57:22|37360.27
04:57:23|37360.27
04:57:24|37360.27
04:57:25|37360.28
04:57:26|37360.27
04:57:27|37360.28
04:57:28|37360.27
04:57:29|37360.28
04:57:30|37360.27
04:57:31|37360.27
04:57:32|37360.27
04:57:34|37360.27
04:57:34|37360.27
04:57:35|37360.27
04:57:37|37360.27
04:57:37|37360.27
04:57:39|37360.27
04:57:40|37360.28
04:57:41|37360.27
04:57:41|37360.28
04:57:42|37359.99
04:57:44|37360.
04:57:45|37359.99
04:57:46|37359.39
04:57:46|37357.99
04:57:48|37357.33
04:57:49|37356.98
04:57:50|37356.98
04:57:52|37356.98
04:57:53|37355.79
04:57:53|37352.17
04:57:55|37352.18
04:57:56|37352.17
04:57:57|37352.18
04:57:57|37352.18
04:57:59|37352.18
04:57:59|37352.18
04:58:00|37352.17
04:58:02|37352.18
04:58:02|37352.18
04:58:04|37352.18
04:58:05|37352.17
04:58:07|37352.17
04:58:08|37352.17
04:58:08|37352.18
04:58:09|37352.18
04:58:10|37352.18
04:58:11|37352.17
04:58:13|37352.17
04:58:14|37352.18
04:58:14|37352.17
04:58:15|37352.17
04:58:17|37352.17
04:58:18|37352.17
04:58:20|37352.18
04:58:21|37352.18
04:58:21|37352.18
04:58:22|37352.17
04:58:23|37352.18
04:58:24|37352.17
04:58:25|37352.17
04:58:27|37352.18
04:58:28|37352.18
04:58:28|37352.18
04:58:29|37352.17
04:58:30|37352.17
04:58:32|37352.18
04:58:32|37352.18
04:58:34|37352.18
04:58:34|37352.18
04:58:35|37352.18
04:58:37|37352.17
04:58:38|37352.17
04:58:39|37352.18
04:58:40|37352.18
04:58:40|37352.17
04:58:41|37352.18
04:58:42|37352.17
04:58:43|37352.18
04:58:44|37352.18
04:58:45|37352.18
04:58:46|37352.18
04:58:48|37352.17
04:58:48|37352.18
04:58:49|37352.17
04:58:50|37352.17
04:58:52|37352.18
04:58:54|37352.17
04:58:55|37352.17
04:58:56|37352.18
04:58:57|37352.17
04:58:58|37352.17
04:58:59|37352.17
04:58:59|37352.17
04:59:01|37352.17
04:59:02|37352.17
04:59:03|37352.18
04:59:05|37352.18
04:59:05|37352.18
04:59:07|37352.17
04:59:08|37352.17
04:59:09|37352.18
04:59:10|37352.18
04:59:11|37352.17
04:59:12|37352.18
04:59:13|37352.18
04:59:14|37352.18
04:59:15|37352.17
04:59:16|37352.17
04:59:17|37352.17
04:59:18|37352.18
04:59:19|37352.18
04:59:21|37352.17
04:59:21|37352.18
04:59:23|37352.17
04:59:23|37352.18
04:59:24|37352.17
04:59:26|37352.17
04:59:27|37352.18
04:59:27|37352.18
04:59:29|37352.18
04:59:29|37352.18
04:59:31|37352.18
04:59:32|37352.17
04:59:33|37352.17
04:59:34|37352.17
04:59:35|37352.17
04:59:36|37352.17
04:59:37|37352.17
04:59:38|37352.18
04:59:39|37352.17
04:59:40|37352.18
04:59:41|37352.17
04:59:42|37352.18
04:59:43|37352.18
04:59:44|37352.18
04:59:45|37352.18
04:59:46|37352.18
04:59:47|37352.18
04:59:48|37348.
04:59:49|37348.
04:59:50|37348.01
04:59:51|37348.
04:59:52|37348.
04:59:53|37348.01
04:59:55|37348.01
04:59:56|37348.01
04:59:56|37348.
04:59:58|37348.01
05:00:00|37348.
05:00:01|37348.01
05:00:02|37348.01
05:00:03|37348.01
05:00:03|37348.
05:00:05|37348.01
05:00:05|37348.01
05:00:07|37348.01
05:00:07|37348.
05:00:09|37348.
05:00:10|37348.01
05:00:11|37348.01
05:00:12|37348.01
05:00:13|37348.
05:00:14|37348.01
05:00:15|37348.01
05:00:16|37348.
05:00:17|37348.01
05:00:18|37348.
05:00:19|37348.
05:00:20|37348.01
05:00:21|37348.
05:00:22|37348.
05:00:23|37348.
05:00:24|37348.
05:00:25|37348.01
05:00:26|37348.01
05:00:27|37348.
05:00:28|37348.01
05:00:29|37348.01
05:00:30|37348.
05:00:31|37348.
05:00:32|37348.01
05:00:33|37348.
05:00:34|37348.01
05:00:35|37348.01
05:00:36|37348.
05:00:37|37348.
05:00:38|37348.
05:00:39|37348.
05:00:40|37348.
05:00:41|37348.
05:00:42|37348.
05:00:43|37348.
05:00:44|37348.01
05:00:45|37348.01
05:00:46|37348.01
05:00:47|37348.
05:00:48|37348.01
05:00:49|37348.
05:00:50|37348.01
05:00:51|37348.
05:00:52|37348.
05:00:53|37348.
05:00:54|37348.
05:00:56|37348.
05:00:57|37348.
05:00:58|37348.
05:00:59|37348.
05:01:00|37348.01
05:01:01|37348.
05:01:02|37348.01
05:01:02|37348.01
05:01:04|37348.01
05:01:05|37348.
05:01:06|37348.01
05:01:06|37348.01
05:01:08|37348.01
05:01:09|37348.
05:01:10|37348.01
05:01:11|37348.
05:01:12|37348.
05:01:13|37348.
05:01:14|37348.
05:01:15|37348.
05:01:16|37348.01
05:01:17|37348.01
05:01:18|37348.01
05:01:19|37348.01
05:01:20|37348.
05:01:21|37348.
05:01:22|37348.01
05:01:23|37348.
05:01:24|37349.31
05:01:25|37349.5
05:01:27|37349.49
05:01:27|37349.49
05:01:29|37349.5
05:01:29|37349.5
05:01:30|37349.49
05:01:32|37349.5
05:01:33|37349.5
05:01:34|37349.5
05:01:34|37349.49
05:01:35|37349.49
05:01:37|37349.49
05:01:37|37349.49
05:01:38|37349.49
05:01:39|37349.49
05:01:40|37349.5
05:01:41|37349.5
05:01:42|37349.49
05:01:43|37349.5
05:01:44|37349.5
05:01:45|37349.49
05:01:46|37349.49
05:01:47|37349.5
05:01:48|37349.5
05:01:49|37349.49
05:01:50|37349.5
05:01:51|37349.49
05:01:52|37349.49
05:01:53|37349.49
05:01:55|37349.49
05:01:57|37349.49
05:01:57|37349.49
05:01:59|37349.49
05:02:00|37349.5
05:02:00|37349.49
05:02:02|37349.5
05:02:03|37349.49
05:02:04|37349.49
05:02:05|37349.49
05:02:06|37349.49
05:02:07|37349.49
05:02:09|37349.49
05:02:10|37349.49
05:02:10|37349.5
05:02:11|37349.49
05:02:12|37349.5
05:02:13|37349.49
05:02:14|37349.49
05:02:15|37349.49
05:02:16|37349.49
05:02:17|37349.49
05:02:19|37349.5
05:02:19|37349.5
05:02:20|37349.5
05:02:21|37349.5
05:02:22|37349.49
05:02:23|37349.5
05:02:24|37349.49
05:02:25|37349.49
05:02:26|37349.49
05:02:27|37349.49
05:02:28|37349.49
05:02:30|37349.49
05:02:30|37349.49
05:02:32|37349.5
05:02:32|37349.49
05:02:34|37349.49
05:02:34|37349.5
05:02:35|37349.49
05:02:36|37349.49
05:02:37|37349.5
05:02:38|37349.5
05:02:39|37349.5
05:02:41|37349.5
05:02:41|37349.5
05:02:42|37349.49
05:02:43|37349.5
05:02:45|37349.5
05:02:45|37349.49
05:02:47|37349.5
05:02:48|37349.5
05:02:48|37349.49
05:02:50|37349.5
05:02:51|37349.5
05:02:52|37349.49
05:02:53|37349.49
05:02:54|37349.49
05:02:55|37349.5
05:02:57|37349.5
05:02:58|37349.49
05:02:59|37349.5
05:03:01|37349.49
05:03:01|37349.49
05:03:03|37349.49
05:03:04|37349.49
05:03:05|37349.5
05:03:06|37349.5
05:03:06|37349.49
05:03:08|37349.49
05:03:09|37349.49
05:03:11|37349.49
05:03:12|37349.49
05:03:12|37349.49
05:03:13|37349.49
05:03:14|37349.49
05:03:16|37349.5
05:03:16|37349.49
05:03:17|37349.49
05:03:18|37349.49
05:03:19|37349.5
05:03:21|37349.49
05:03:22|37349.5
05:03:23|37349.49
05:03:23|37349.5
05:03:24|37349.5
05:03:26|37349.49
05:03:26|37349.5
05:03:27|37349.5
05:03:28|37349.49
05:03:30|37349.5
05:03:30|37349.49
05:03:31|37349.49
05:03:32|37349.49
05:03:33|37349.5
05:03:35|37351.93
05:03:36|37351.96
05:03:36|37351.97
05:03:37|37351.97
05:03:38|37351.96
05:03:39|37351.96
05:03:40|37351.96
05:03:41|37351.96
05:03:42|37351.96
05:03:43|37351.97
05:03:45|37351.96
05:03:45|37351.96
05:03:46|37351.97
05:03:47|37351.97
05:03:49|37351.96
05:03:49|37351.96
05:03:51|37351.96
05:03:51|37351.96
05:03:53|37351.96
05:03:54|37351.96
05:03:54|37351.96
05:03:55|37351.96
05:03:57|37351.96
05:03:57|37351.96
05:03:59|37351.96
05:04:00|37351.97
05:04:01|37351.96
05:04:02|37351.96
05:04:03|37351.97
05:04:04|37351.96
05:04:05|37351.96
05:04:06|37351.97
05:04:07|37351.97
05:04:08|37351.81
05:04:09|37351.81
05:04:10|37351.81
05:04:11|37351.81
05:04:12|37351.81
05:04:13|37351.8
05:04:14|37351.8
05:04:16|37351.8
05:04:17|37351.8
05:04:18|37351.8
05:04:19|37351.81
05:04:20|37351.81
05:04:20|37351.81
05:04:22|37351.81
05:04:23|37351.8
05:04:24|37349.31
05:04:25|37349.31
05:04:26|37349.31
05:04:27|37349.31
05:04:28|37349.32
05:04:28|37349.31
05:04:30|37349.31
05:04:31|37349.31
05:04:32|37349.31
05:04:33|37349.31
05:04:34|37349.31
05:04:34|37344.23
05:04:36|37344.23
05:04:36|37344.23
05:04:38|37344.22
05:04:39|37344.22
05:04:40|37344.23
05:04:40|37344.22
05:04:42|37344.22
05:04:43|37344.23
05:04:44|37344.22
05:04:44|37344.22
05:04:45|37344.23
05:04:47|37344.23
05:04:47|37344.23
05:04:49|37344.23
05:04:49|37344.22
05:04:51|37344.23
05:04:52|37344.23
05:04:54|37344.22
05:04:55|37344.22
05:04:55|37344.22
05:04:56|37341.97
05:04:58|37341.84
05:05:00|37341.83
05:05:01|37341.83
05:05:01|37341.83
05:05:02|37341.83
05:05:03|37341.83
05:05:04|37341.83
05:05:06|37341.84
05:05:07|37341.83
05:05:07|37341.83
05:05:09|37341.83
05:05:10|37341.84
05:05:11|37341.83
05:05:11|37341.83
05:05:13|37341.83
05:05:13|37341.83
05:05:14|37341.83
05:05:15|37341.83
05:05:17|37341.84
05:05:18|37341.84
05:05:19|37341.83
05:05:19|37341.84
05:05:21|37341.83
05:05:22|37341.83
05:05:23|37341.84
05:05:24|37341.84
05:05:25|37341.83
05:05:26|37341.84
05:05:27|37341.84
05:05:28|37341.83
05:05:29|37341.83
05:05:30|37341.23
05:05:31|37341.1
05:05:32|37341.1
05:05:32|37341.11
05:05:35|37341.1
05:05:36|37341.1
05:05:36|37341.1
05:05:37|37341.1
05:05:38|37341.1
05:05:39|37340.14
05:05:40|37340.13
05:05:41|37340.13
05:05:42|37340.13
05:05:43|37340.13
05:05:44|37340.12
05:05:46|37340.12
05:05:46|37340.13
05:05:48|37340.13
05:05:49|37340.13
05:05:50|37340.12
05:05:51|37340.12
05:05:52|37340.12
05:05:53|37340.13
05:05:54|37340.12
05:05:55|37340.12
05:05:57|37340.12
05:05:57|37340.12
05:05:59|37340.12
05:06:01|37340.12
05:06:02|37340.12
05:06:03|37340.13
05:06:04|37340.12
05:06:05|37340.13
05:06:06|37340.12
05:06:07|37340.12
05:06:08|37340.12
05:06:09|37340.12
05:06:10|37340.13
05:06:11|37340.12
05:06:12|37340.12
05:06:13|37340.12
05:06:14|37340.12
05:06:15|37340.12
05:06:16|37340.12
05:06:17|37340.12
05:06:18|37340.12
05:06:19|37340.12
05:06:20|37340.02
05:06:21|37337.74
05:06:22|37337.48
05:06:24|37336.25
05:06:25|37336.22
05:06:25|37336.22
05:06:26|37336.22
05:06:28|37336.22
05:06:29|37336.22
05:06:29|37336.22
05:06:30|37336.22
05:06:31|37336.22
05:06:32|37336.22
05:06:33|37335.44
05:06:35|37335.44
05:06:35|37335.44
05:06:36|37335.44
05:06:38|37335.44
05:06:38|37335.44
05:06:40|37335.44
05:06:40|37335.44
05:06:41|37335.45
05:06:43|37335.44
05:06:43|37335.44
05:06:44|37332.36
05:06:45|37332.36
05:06:46|37332.36
05:06:47|37332.37
05:06:48|37332.36
05:06:50|37332.36
05:06:51|37332.36
05:06:52|37332.36
05:06:53|37332.36
05:06:54|37332.36
05:06:55|37332.37
05:06:56|37332.37
05:06:57|37332.36
05:06:58|37332.37
05:06:59|37332.36
05:07:01|37332.37
05:07:02|37332.37
05:07:03|37332.37
05:07:04|37331.84
05:07:04|37331.51
05:07:05|37331.11
05:07:07|37331.11
05:07:08|37330.81
05:07:08|37330.81
05:07:09|37330.81
05:07:11|37330.81
05:07:11|37330.81
05:07:13|37330.81
05:07:13|37330.81
05:07:15|37330.8
05:07:15|37330.8
05:07:16|37330.8
05:07:17|37330.8
05:07:18|37330.8
05:07:19|37330.8
05:07:21|37327.96
05:07:22|37327.96
05:07:23|37327.95
05:07:24|37327.95
05:07:25|37327.95
05:07:26|37327.95
05:07:27|37327.95
05:07:29|37327.95
05:07:29|37327.95
05:07:31|37327.95
05:07:31|37327.95
05:07:33|37327.95
05:07:33|37327.95
05:07:35|37327.96
05:07:35|37327.95
05:07:36|37327.95
05:07:37|37327.95
05:07:38|37327.95
05:07:40|37327.96
05:07:41|37327.95
05:07:42|37326.47
05:07:42|37326.46
05:07:43|37326.46
05:07:44|37326.45
05:07:46|37326.45
05:07:46|37326.45
05:07:47|37326.36
05:07:49|37324.62
05:07:50|37324.62
05:07:50|37324.62
05:07:52|37324.62
05:07:53|37324.62
05:07:54|37324.62
05:07:55|37324.62
05:07:56|37324.02
05:07:57|37324.02
05:07:58|37324.01
05:07:59|37324.01
05:08:00|37324.02
05:08:02|37324.02
05:08:04|37324.01
05:08:05|37324.01
05:08:06|37324.01
05:08:07|37324.01
05:08:08|37324.
05:08:08|37324.
05:08:10|37314.99
05:08:10|37314.98
05:08:12|37314.98
05:08:13|37314.98
05:08:13|37314.98
05:08:15|37314.98
05:08:16|37314.99
05:08:17|37314.99
05:08:18|37314.98
05:08:18|37314.98
05:08:19|37314.98
05:08:21|37314.99
05:08:22|37314.98
05:08:23|37314.98
05:08:23|37314.99
05:08:24|37314.99
05:08:26|37314.98
05:08:27|37314.99
05:08:28|37314.98
05:08:29|37314.98
05:08:30|37314.98
05:08:31|37314.99
05:08:32|37314.98
05:08:33|37314.98
05:08:34|37314.98
05:08:35|37314.98
05:08:36|37314.99
05:08:38|37314.98
05:08:38|37314.98
05:08:40|37314.98
05:08:40|37314.98
05:08:41|37314.98
05:08:42|37314.98
05:08:43|37314.99
05:08:45|37314.98
05:08:45|37314.98
05:08:47|37314.98
05:08:47|37314.98
05:08:48|37314.99
05:08:49|37314.98
05:08:51|37314.98
05:08:52|37314.98
05:08:52|37314.98
05:08:54|37314.98
05:08:54|37314.98
05:08:56|37314.88
05:08:56|37314.88
05:08:57|37314.67
05:08:58|37314.67
05:09:00|37314.38
05:09:01|37314.39
05:09:02|37314.38
05:09:03|37314.25
05:09:05|37314.25
05:09:06|37314.26
05:09:07|37314.26
05:09:08|37314.25
05:09:08|37314.25
05:09:10|37314.25
05:09:11|37314.26
05:09:13|37314.26
05:09:13|37314.26
05:09:14|37314.25
05:09:16|37314.25
05:09:16|37314.26
05:09:18|37314.25
05:09:18|37314.25
05:09:20|37314.25
05:09:21|37314.26
05:09:22|37314.25
05:09:23|37314.25
05:09:24|37314.25
05:09:25|37314.26
05:09:26|37314.21
05:09:27|37314.22
05:09:28|37314.22
05:09:29|37314.22
05:09:30|37314.21
05:09:31|37314.21
05:09:32|37314.21
05:09:32|37314.21
05:09:33|37314.21
05:09:35|37314.18
05:09:36|37314.12
05:09:37|37314.13
05:09:37|37314.12
05:09:39|37314.12
05:09:40|37314.13
05:09:41|37314.13
05:09:42|37314.13
05:09:43|37314.13
05:09:43|37314.12
05:09:45|37314.12
05:09:46|37314.13
05:09:46|37314.13
05:09:48|37314.12
05:09:49|37314.13
05:09:50|37314.13
05:09:51|37314.13
05:09:52|37314.12
05:09:53|37314.13
05:09:54|37314.12
05:09:55|37314.12
05:09:55|37314.12
05:09:57|37314.12
05:09:58|37314.12
05:09:59|37314.13
05:10:00|37314.12
05:10:01|37314.12
05:10:02|37314.12
05:10:04|37313.45
05:10:05|37313.46
05:10:06|37313.45
05:10:07|37313.46
05:10:08|37313.45
05:10:08|37313.46
05:10:10|37313.46
05:10:11|37313.38
05:10:12|37313.37
05:10:13|37313.37
05:10:14|37313.34
05:10:15|37313.21
05:10:16|37313.16
05:10:17|37313.16
05:10:18|37313.15
05:10:19|37313.15
05:10:21|37313.15
05:10:21|37310.27
05:10:22|37310.13
05:10:23|37310.13
05:10:24|37310.13
05:10:25|37310.12
05:10:27|37310.12
05:10:28|37310.13
05:10:28|37310.12
05:10:29|37310.12
05:10:30|37310.12
05:10:31|37310.12
05:10:32|37309.15
05:10:33|37309.15
05:10:34|37309.16
05:10:36|37309.16
05:10:36|37309.01
05:10:38|37309.01
05:10:39|37309.01
05:10:39|37309.01
05:10:41|37309.01
05:10:42|37309.01
05:10:43|37309.01
05:10:44|37309.01
05:10:45|37309.
05:10:46|37309.
05:10:47|37309.01
05:10:48|37309.01
05:10:49|37309.01
05:10:50|37309.
05:10:51|37309.
05:10:52|37309.01
05:10:53|37309.
05:10:54|37309.01
05:10:55|37309.01
05:10:56|37309.01
05:10:57|37309.01
05:10:58|37309.01
05:10:59|37309.
05:11:00|37309.
05:11:01|37309.
05:11:02|37309.01
05:11:03|37309.01
05:11:05|37309.01
05:11:06|37309.
05:11:08|37309.
05:11:09|37309.01
05:11:10|37309.
05:11:11|37309.
05:11:12|37309.
05:11:12|37309.
05:11:14|37309.01
05:11:14|37309.01
05:11:15|37309.
05:11:17|37309.01
05:11:18|37309.
05:11:19|37309.01
05:11:20|37309.
05:11:21|37309.01
05:11:21|37314.88
05:11:23|37314.97
05:11:24|37314.96
05:11:25|37314.96
05:11:26|37314.96
05:11:27|37314.96
05:11:27|37314.96
05:11:28|37314.97
05:11:30|37314.97
05:11:31|37314.96
05:11:32|37314.96
05:11:32|37314.97
05:11:34|37314.97
05:11:35|37314.96
05:11:36|37314.96
05:11:38|37314.97
05:11:38|37314.97
05:11:39|37314.97
05:11:40|37314.97
05:11:42|37314.97
05:11:42|37314.97
05:11:43|37314.97
05:11:44|37314.97
05:11:45|37314.96
05:11:46|37314.97
05:11:47|37314.97
05:11:48|37314.97
05:11:49|37314.97
05:11:50|37314.96
05:11:51|37314.97
05:11:52|37314.97
05:11:53|37314.97
05:11:55|37314.97
05:11:55|37314.96
05:11:56|37314.97
05:11:57|37314.96
05:11:59|37314.97
05:11:59|37314.96
05:12:00|37314.96
05:12:01|37314.96
05:12:02|37314.97
05:12:03|37314.97
05:12:04|37314.97
05:12:05|37314.97
05:12:06|37314.96
05:12:08|37314.97
05:12:09|37314.96
05:12:09|37314.97
05:12:10|37314.97
05:12:12|37314.96
05:12:13|37314.96
05:12:14|37314.97
05:12:15|37314.97
05:12:16|37314.97
05:12:18|37314.97
05:12:19|37314.96
05:12:20|37314.97
05:12:21|37314.97
05:12:21|37314.97
05:12:22|37314.96
05:12:23|37314.96
05:12:24|37314.97
05:12:25|37314.96
05:12:26|37314.97
05:12:27|37314.97
05:12:28|37314.96
05:12:29|37314.96
05:12:30|37314.96
05:12:31|37314.97
05:12:32|37314.96
05:12:33|37314.96
05:12:34|37314.96
05:12:35|37314.96
05:12:36|37314.96
05:12:37|37314.96
05:12:38|37314.96
05:12:39|37314.96
05:12:40|37314.97
05:12:41|37314.97
05:12:43|37314.97
05:12:43|37314.97
05:12:45|37314.97
05:12:45|37314.97
05:12:46|37314.97
05:12:47|37314.96
05:12:48|37314.97
05:12:50|37314.97
05:12:50|37314.96
05:12:51|37314.96
05:12:52|37314.96
05:12:53|37314.97
05:12:54|37314.97
05:12:55|37314.97
05:12:56|37314.97
05:12:58|37314.96
05:12:58|37314.96
05:12:59|37314.96
05:13:00|37314.97
05:13:01|37314.97
05:13:03|37314.96
05:13:03|37314.97
05:13:04|37314.97
05:13:06|37314.96
05:13:07|37314.96
05:13:09|37314.97
05:13:09|37314.97
05:13:10|37314.96
05:13:12|37314.96
05:13:13|37314.96
05:13:14|37314.96
05:13:14|37314.96
05:13:16|37314.96
05:13:16|37314.96
05:13:18|37314.96
05:13:18|37314.96
05:13:20|37314.96
05:13:21|37314.97
05:13:22|37314.97
05:13:22|37314.97
05:13:23|37314.97
05:13:24|37314.97
05:13:26|37314.97
05:13:27|37314.97
05:13:27|37314.96
05:13:28|37314.97
05:13:29|37314.96
05:13:30|37314.97
05:13:31|37314.97
05:13:32|37314.96
05:13:34|37314.97
05:13:35|37318.37
05:13:36|37318.37
05:13:37|37318.37
05:13:38|37318.37
05:13:38|37318.37
05:13:40|37318.37
05:13:41|37318.36
05:13:42|37318.36
05:13:43|37318.36
05:13:44|37318.37
05:13:45|37319.98
05:13:45|37319.98
05:13:46|37319.99
05:13:48|37321.1
05:13:49|37321.09
05:13:50|37321.09
05:13:50|37321.09
05:13:52|37323.23
05:13:53|37323.98
05:13:54|37324.
05:13:55|37324.
05:13:56|37324.
05:13:57|37323.99
05:13:58|37324.
05:14:00|37323.99
05:14:00|37323.99
05:14:02|37323.99
05:14:02|37323.99
05:14:04|37323.99
05:14:04|37323.99
05:14:06|37324.
05:14:07|37323.99
05:14:08|37323.99
05:14:09|37323.99
05:14:10|37323.99
05:14:12|37323.99
05:14:13|37324.
05:14:14|37324.
05:14:15|37323.99
05:14:16|37324.
05:14:17|37323.99
05:14:18|37323.99
05:14:19|37324.
05:14:20|37323.99
05:14:21|37323.99
05:14:22|37324.
05:14:23|37324.
05:14:24|37323.99
05:14:25|37323.99
05:14:26|37323.99
05:14:27|37323.99
05:14:28|37317.74
05:14:29|37317.74
05:14:30|37317.74
05:14:31|37317.74
05:14:32|37317.74
05:14:33|37317.74
05:14:35|37317.74
05:14:36|37317.74
05:14:37|37317.75
05:14:37|37317.74
05:14:39|37317.75
05:14:40|37317.74
05:14:41|37317.74
05:14:42|37317.74
05:14:43|37317.74
05:14:44|37317.74
05:14:45|37318.74
05:14:46|37318.76
05:14:47|37318.76
05:14:48|37318.76
05:14:49|37318.76
05:14:50|37318.76
05:14:51|37318.77
05:14:52|37318.77
05:14:53|37318.77
05:14:54|37318.77
05:14:55|37318.76
05:14:56|37318.76
05:14:57|37318.76
05:14:58|37318.76
05:14:59|37318.77
05:15:00|37318.76
05:15:02|37318.76
05:15:03|37318.76
05:15:04|37318.77
05:15:05|37318.77
05:15:06|37318.77
05:15:08|37314.65
05:15:09|37314.65
05:15:11|37314.65
05:15:12|37314.65
05:15:12|37314.65
05:15:13|37314.65
05:15:15|37314.65
05:15:16|37314.64
05:15:17|37314.65
05:15:17|37314.65
05:15:18|37314.64
05:15:19|37314.64
05:15:21|37314.65
05:15:22|37314.65
05:15:22|37314.65
05:15:24|37314.64
05:15:25|37314.65
05:15:26|37314.64
05:15:27|37314.64
05:15:28|37314.64
05:15:29|37314.65
05:15:30|37314.65
05:15:30|37314.65
05:15:32|37314.64
05:15:33|37314.65
05:15:34|37314.64
05:15:35|37314.64
05:15:36|37314.65
05:15:37|37314.65
05:15:38|37314.64
05:15:39|37314.65
05:15:40|37314.64
05:15:42|37314.64
05:15:42|37314.65
05:15:43|37314.64
05:15:44|37317.18
05:15:46|37317.17
05:15:46|37317.18
05:15:47|37317.18
05:15:48|37317.18
05:15:50|37317.18
05:15:51|37317.18
05:15:51|37317.18
05:15:52|37317.18
05:15:54|37317.18
05:15:54|37317.17
05:15:56|37317.18
05:15:56|37317.18
05:15:57|37319.44
05:15:59|37319.44
05:15:59|37319.43
05:16:01|37319.44
05:16:01|37319.44
05:16:02|37319.43
05:16:03|37319.43
05:16:04|37319.43
05:16:05|37319.43
05:16:06|37319.44
05:16:07|37319.43
05:16:09|37319.44
05:16:10|37319.43
05:16:11|37319.43
05:16:12|37319.44
05:16:13|37319.43
05:16:15|37319.43
05:16:16|37319.44
05:16:17|37319.44
05:16:18|37319.44
05:16:19|37319.44
05:16:20|37319.44
05:16:21|37319.43
05:16:22|37319.44
05:16:23|37319.44
05:16:24|37319.43
05:16:25|37319.43
05:16:26|37319.44
05:16:27|37319.44
05:16:27|37319.44
05:16:28|37319.44
05:16:30|37324.
05:16:30|37323.99
05:16:31|37324.
05:16:33|37323.99
05:16:34|37323.99
05:16:35|37324.
05:16:36|37323.99
05:16:37|37324.
05:16:38|37323.99
05:16:39|37323.99
05:16:40|37323.99
05:16:41|37323.99
05:16:42|37324.01
05:16:43|37324.
05:16:44|37324.17
05:16:45|37324.18
05:16:46|37325.31
05:16:47|37325.88
05:16:48|37325.89
05:16:49|37326.35
05:16:50|37326.35
05:16:51|37326.36
05:16:52|37326.35
05:16:53|37326.35
05:16:54|37326.35
05:16:56|37326.35
05:16:56|37326.35
05:16:57|37326.35
05:16:58|37326.35
05:17:00|37326.36
05:17:00|37326.35
05:17:01|37326.35
05:17:02|37326.35
05:17:03|37326.35
05:17:05|37326.35
05:17:05|37326.36
05:17:07|37326.35
05:17:07|37326.35
05:17:08|37326.35
05:17:10|37326.36
05:17:12|37326.35
05:17:13|37326.36
05:17:14|37326.35
05:17:14|37326.36
05:17:16|37327.68
05:17:16|37327.68
05:17:18|37327.69
05:17:19|37327.69
05:17:19|37327.68
05:17:21|37327.69
05:17:22|37327.69
05:17:23|37327.69
05:17:24|37327.69
05:17:25|37327.69
05:17:26|37327.68
05:17:27|37327.68
05:17:28|37327.69
05:17:29|37327.69
05:17:30|37327.69
05:17:30|37327.69
05:17:32|37327.68
05:17:33|37327.68
05:17:33|37327.68
05:17:35|37327.68
05:17:36|37327.69
05:17:36|37327.68
05:17:37|37327.68
05:17:39|37327.69
05:17:40|37327.68
05:17:41|37327.68
05:17:42|37327.68
05:17:43|37327.68
05:17:44|37327.68
05:17:45|37327.69
05:17:46|37327.68
05:17:47|37327.68
05:17:47|37327.68
05:17:49|37327.68
05:17:50|37327.68
05:17:51|37327.68
05:17:52|37327.68
05:17:53|37327.69
05:17:53|37327.68
05:17:55|37326.35
05:17:56|37326.36
05:17:57|37326.35
05:17:58|37326.05
05:17:58|37326.05
05:17:59|37324.19
05:18:01|37324.19
05:18:02|37324.19
05:18:02|37324.2
05:18:05|37324.19
05:18:05|37321.54
05:18:06|37321.54
05:18:07|37321.54
05:18:08|37321.54
05:18:09|37321.54
05:18:11|37321.54
05:18:13|37321.55
05:18:14|37321.54
05:18:15|37321.53
05:18:15|37321.53
05:18:17|37321.53
05:18:18|37321.53
05:18:18|37321.53
05:18:20|37321.53
05:18:20|37321.53
05:18:22|37321.53
05:18:23|37321.53
05:18:23|37321.54
05:18:25|37321.54
05:18:25|37321.53
05:18:26|37321.53
05:18:28|37321.54
05:18:29|37321.26
05:18:30|37319.52
05:18:31|37317.1
05:18:32|37317.1
05:18:33|37317.1
05:18:34|37317.11
05:18:35|37317.1
05:18:36|37317.1
05:18:37|37317.1
05:18:38|37317.1
05:18:39|37317.1
05:18:40|37317.
05:18:41|37317.
05:18:42|37317.
05:18:43|37317.
05:18:44|37317.
05:18:46|37317.
05:18:46|37317.
05:18:48|37317.01
05:18:48|37317.
05:18:49|37317.
05:18:50|37317.
05:18:51|37317.
05:18:53|37317.
05:18:53|37317.
05:18:55|37317.
05:18:55|37317.
05:18:56|37316.91
05:18:58|37316.91
05:18:58|37316.91
05:18:59|37316.91
05:19:00|37316.92
05:19:01|37316.92
05:19:02|37316.91
05:19:03|37316.91
05:19:04|37316.91
05:19:05|37316.91
05:19:07|37316.91
05:19:07|37316.92
05:19:08|37316.92
05:19:10|37316.91
05:19:10|37316.91
05:19:13|37316.91
05:19:14|37316.92
05:19:15|37316.91
05:19:17|37316.91
05:19:18|37316.91
05:19:19|37316.91
05:19:20|37316.91
05:19:21|37316.91
05:19:21|37316.91
05:19:23|37316.91
05:19:24|37316.91
05:19:25|37316.91
05:19:25|37316.91
05:19:27|37316.91
05:19:28|37316.91
05:19:29|37316.91
05:19:30|37316.92
05:19:31|37316.91
05:19:31|37316.91
05:19:33|37316.91
05:19:34|37316.92
05:19:34|37316.91
05:19:36|37316.92
05:19:37|37316.91
05:19:38|37316.91
05:19:39|37316.91
05:19:39|37316.91
05:19:41|37316.91
05:19:42|37316.91
05:19:42|37316.91
05:19:43|37316.91
05:19:46|37316.91
05:19:46|37316.91
05:19:47|37317.11
05:19:48|37320.85
05:19:50|37320.86
05:19:50|37320.85
05:19:51|37320.86
05:19:52|37320.85
05:19:53|37320.85
05:19:54|37320.85
05:19:55|37320.85
05:19:56|37320.85
05:19:57|37320.86
05:19:58|37320.86
05:20:00|37320.86
05:20:00|37320.86
05:20:01|37320.86
05:20:02|37320.86
05:20:03|37320.86
05:20:05|37320.85
05:20:06|37320.86
05:20:06|37320.86
05:20:07|37320.86
05:20:08|37320.86
05:20:10|37320.86
05:20:10|37327.67
05:20:11|37327.67
05:20:12|37327.68
05:20:14|37327.69
05:20:15|37329.15
05:20:16|37329.18
05:20:16|37331.09
05:20:18|37331.1
05:20:18|37331.09
05:20:20|37331.09
05:20:20|37331.09
05:20:21|37331.1
05:20:23|37331.1
05:20:23|37331.09
05:20:25|37331.1
05:20:26|37331.09
05:20:27|37331.09
05:20:28|37331.1
05:20:29|37331.1
05:20:30|37331.1
05:20:31|37331.1
05:20:31|37331.09
05:20:33|37331.09
05:20:34|37331.1
05:20:35|37331.1
05:20:36|37331.1
05:20:37|37331.1
05:20:38|37331.09
05:20:38|37331.09
05:20:39|37331.09
05:20:42|37331.09
05:20:42|37337.34
05:20:43|37337.35
05:20:44|37337.35
05:20:45|37337.35
05:20:46|37339.87
05:20:47|37339.87
05:20:48|37339.86
05:20:49|37339.87
05:20:50|37339.86
05:20:51|37339.86
05:20:52|37339.87
05:20:53|37339.87
05:20:54|37339.87
05:20:56|37339.87
05:20:56|37339.87
05:20:57|37339.86
05:20:59|37339.87
05:21:00|37339.86
05:21:00|37339.87
05:21:01|37339.87
05:21:02|37339.86
05:21:03|37339.86
05:21:04|37339.87
05:21:06|37339.87
05:21:06|37339.86
05:21:07|37339.86
05:21:08|37339.86
05:21:09|37339.86
05:21:11|37339.86
05:21:11|37339.86
05:21:12|37339.86
05:21:14|37339.86
05:21:14|37339.86
05:21:16|37339.86
05:21:18|37339.86
05:21:19|37339.86
05:21:20|37339.87
05:21:21|37339.87
05:21:22|37339.87
05:21:22|37339.86
05:21:24|37339.86
05:21:25|37339.87
05:21:25|37339.86
05:21:27|37339.87
05:21:28|37339.86
05:21:30|37339.87
05:21:30|37339.86
05:21:32|37339.86
05:21:33|37339.87
05:21:33|37339.87
05:21:35|37339.87
05:21:35|37339.86
05:21:36|37339.86
05:21:37|37339.86
05:21:38|37339.86
05:21:40|37339.87
05:21:40|37339.86
05:21:42|37339.86
05:21:42|37339.87
05:21:43|37339.87
05:21:44|37339.87
05:21:45|37339.86
05:21:46|37339.87
05:21:47|37339.87
05:21:48|37339.87
05:21:49|37339.87
05:21:50|37339.87
05:21:51|37339.86
05:21:52|37339.86
05:21:53|37339.86
05:21:55|37339.87
05:21:56|37339.87
05:21:56|37339.87
05:21:57|37339.86
05:21:58|37339.87
05:21:59|37339.87
05:22:01|37339.86
05:22:01|37339.86
05:22:02|37339.87
05:22:03|37339.86
05:22:05|37339.86
05:22:06|37339.87
05:22:07|37339.86
05:22:07|37339.86
05:22:08|37339.86
05:22:10|37339.87
05:22:11|37339.87
05:22:12|37339.87
05:22:12|37339.86
05:22:14|37339.87
05:22:16|37339.87
05:22:17|37339.86
05:22:19|37339.86
05:22:20|37339.87
05:22:21|37339.87
05:22:21|37339.87
05:22:23|37339.86
05:22:24|37339.86
05:22:24|37339.86
05:22:26|37339.87
05:22:27|37339.87
05:22:28|37339.86
05:22:29|37339.86
05:22:30|37339.86
05:22:32|37339.86
05:22:33|37339.86
05:22:33|37339.86
05:22:34|37339.86
05:22:35|37339.86
05:22:37|37339.86
05:22:37|37339.87
05:22:38|37339.86
05:22:40|37339.87
05:22:40|37339.86
05:22:42|37339.87
05:22:43|37339.86
05:22:44|37339.87
05:22:45|37339.87
05:22:46|37339.86
05:22:47|37339.86
05:22:48|37339.87
05:22:49|37339.86
05:22:50|37339.87
05:22:51|37339.87
05:22:52|37339.86
05:22:53|37339.87
05:22:54|37339.87
05:22:55|37339.87
05:22:56|37339.87
05:22:57|37339.86
05:22:59|37339.87
05:22:59|37339.86
05:23:01|37339.86
05:23:02|37339.86
05:23:03|37339.86
05:23:04|37339.86
05:23:05|37339.86
05:23:06|37339.87
05:23:07|37339.87
05:23:08|37339.87
05:23:09|37339.87
05:23:11|37339.87
05:23:11|37339.87
05:23:12|37339.87
05:23:14|37339.86
05:23:14|37339.86
05:23:16|37339.86
05:23:17|37339.87
05:23:19|37339.86
05:23:20|37339.86
05:23:21|37339.87
05:23:23|37339.87
05:23:24|37339.87
05:23:25|37339.86
05:23:26|37339.86
05:23:26|37339.86
05:23:27|37339.86
05:23:28|37339.86
05:23:30|37339.86
05:23:30|37339.86
05:23:31|37339.86
05:23:33|37339.87
05:23:33|37339.86
05:23:34|37339.86
05:23:36|37339.86
05:23:36|37339.87
05:23:37|37339.86
05:23:39|37339.86
05:23:40|37339.87
05:23:41|37339.86
05:23:42|37339.87
05:23:42|37339.86
05:23:44|37339.86
05:23:45|37339.87
05:23:46|37339.86
05:23:47|37339.86
05:23:49|37339.86
05:23:49|37339.87
05:23:51|37339.86
05:23:51|37339.87
05:23:53|37339.86
05:23:53|37339.87
05:23:55|37339.87
05:23:55|37339.87
05:23:56|37339.86
05:23:57|37339.86
05:23:58|37339.86
05:23:59|37339.86
05:24:01|37339.87
05:24:01|37339.86
05:24:02|37339.86
05:24:04|37339.86
05:24:04|37339.86
05:24:05|37339.86
05:24:06|37339.87
05:24:07|37339.86
05:24:08|37339.86
05:24:09|37339.87
05:24:11|37339.87
05:24:11|37339.86
05:24:12|37339.87
05:24:14|37339.87
05:24:14|37339.87
05:24:15|37339.86
05:24:17|37339.87
05:24:18|37339.86
05:24:19|37339.86
05:24:20|37339.86
05:24:21|37344.
05:24:22|37343.99
05:24:24|37343.99
05:24:25|37343.99
05:24:26|37343.99
05:24:27|37343.99
05:24:28|37343.99
05:24:29|37344.
05:24:30|37343.99
05:24:31|37343.99
05:24:32|37343.99
05:24:33|37343.99
05:24:34|37343.99
05:24:35|37343.99
05:24:35|37344.
05:24:38|37344.
05:24:39|37344.
05:24:39|37344.
05:24:41|37343.99
05:24:41|37343.99
05:24:43|37344.
05:24:44|37344.
05:24:45|37344.
05:24:46|37343.99
05:24:47|37343.99
05:24:48|37343.99
05:24:49|37343.99
05:24:50|37343.99
05:24:51|37344.
05:24:52|37344.
05:24:53|37344.
05:24:54|37344.
05:24:55|37344.
05:24:57|37344.
05:24:57|37343.99
05:24:59|37343.99
05:25:00|37344.
05:25:01|37343.99
05:25:01|37343.99
05:25:02|37344.
05:25:04|37344.
05:25:05|37343.99
05:25:06|37343.99
05:25:07|37344.
05:25:08|37344.
05:25:09|37344.
05:25:10|37343.99
05:25:11|37344.
05:25:12|37344.
05:25:13|37343.99
05:25:14|37344.
05:25:15|37343.99
05:25:16|37343.99
05:25:17|37343.99
05:25:19|37344.
05:25:20|37344.
05:25:21|37343.99
05:25:22|37343.99
05:25:23|37343.99
05:25:24|37344.
05:25:26|37343.99
05:25:27|37344.
05:25:28|37344.
05:25:28|37344.
05:25:30|37344.
05:25:30|37343.99
05:25:31|37343.99
05:25:33|37343.99
05:25:33|37344.
05:25:35|37343.99
05:25:36|37344.
05:25:37|37343.99
05:25:38|37343.99
05:25:39|37343.99
05:25:41|37344.
05:25:42|37344.
05:25:43|37344.
05:25:43|37344.
05:25:44|37344.
05:25:46|37344.
05:25:46|37343.99
05:25:48|37343.99
05:25:49|37343.99
05:25:49|37343.99
05:25:51|37344.
05:25:52|37344.
05:25:53|37344.
05:25:54|37344.
05:25:55|37343.99
05:25:56|37343.99
05:25:57|37344.
05:25:58|37343.99
05:25:59|37344.
05:26:00|37343.99
05:26:01|37343.99
05:26:02|37344.
05:26:03|37344.
05:26:04|37343.99
05:26:05|37344.
05:26:06|37343.99
05:26:07|37344.
05:26:08|37344.
05:26:09|37348.22
05:26:11|37349.
05:26:11|37349.
05:26:13|37349.
05:26:13|37349.
05:26:15|37349.
05:26:15|37349.
05:26:16|37348.99
05:26:17|37349.
05:26:19|37349.
05:26:21|37348.99
05:26:22|37349.
05:26:23|37349.
05:26:24|37348.99
05:26:26|37349.
05:26:26|37349.
05:26:27|37348.99
05:26:29|37348.99
05:26:29|37348.99
05:26:30|37348.99
05:26:31|37348.99
05:26:32|37348.99
05:26:33|37348.99
05:26:35|37349.
05:26:35|37349.
05:26:37|37348.99
05:26:37|37349.
05:26:39|37349.
05:26:39|37348.99
05:26:40|37349.
05:26:42|37349.84
05:26:43|37350.75
05:26:44|37351.09
05:26:45|37351.09
05:26:46|37351.09
05:26:47|37351.09
05:26:48|37351.11
05:26:49|37351.1
05:26:50|37351.1
05:26:51|37352.12
05:26:52|37352.16
05:26:53|37352.16
05:26:54|37355.48
05:26:55|37355.79
05:26:56|37355.79
05:26:57|37355.79
05:26:58|37355.79
05:26:59|37355.79
05:27:00|37355.78
05:27:01|37355.78
05:27:02|37355.78
05:27:03|37355.78
05:27:04|37355.79
05:27:05|37355.78
05:27:06|37355.78
05:27:07|37355.78
05:27:08|37355.78
05:27:09|37355.78
05:27:10|37355.79
05:27:11|37355.78
05:27:12|37355.79
05:27:13|37355.78
05:27:14|37355.78
05:27:15|37355.78
05:27:16|37355.78
05:27:17|37355.79
05:27:18|37355.78
05:27:20|37355.79
05:27:21|37355.78
05:27:23|37355.78
05:27:23|37355.78
05:27:25|37355.78
05:27:26|37352.52
05:27:26|37352.52
05:27:27|37352.5
05:27:29|37352.5
05:27:29|37352.5
05:27:30|37352.5
05:27:32|37352.51
05:27:32|37352.5
05:27:34|37352.5
05:27:35|37352.5
05:27:36|37352.5
05:27:38|37352.51
05:27:38|37352.51
05:27:39|37352.5
05:27:40|37352.51
05:27:41|37352.51
05:27:43|37352.51
05:27:43|37352.51
05:27:44|37352.5
05:27:45|37352.5
05:27:47|37352.51
05:27:48|37352.51
05:27:50|37352.51
05:27:50|37352.51
05:27:51|37352.5
05:27:53|37352.5
05:27:53|37352.5
05:27:54|37352.5
05:27:56|37352.51
05:27:57|37352.51
05:27:57|37352.51
05:27:58|37352.5
05:27:59|37352.51
05:28:00|37352.51
05:28:02|37352.5
05:28:03|37352.5
05:28:03|37352.5
05:28:05|37355.78
05:28:05|37355.79
05:28:06|37355.78
05:28:08|37355.78
05:28:08|37355.78
05:28:10|37355.78
05:28:11|37355.78
05:28:12|37355.78
05:28:13|37355.78
05:28:14|37355.79
05:28:15|37355.79
05:28:16|37355.79
05:28:17|37355.78
05:28:18|37355.78
05:28:19|37355.78
05:28:20|37355.78
05:28:22|37355.78
05:28:22|37355.78
05:28:24|37355.79
05:28:24|37355.79
05:28:25|37355.79
05:28:27|37355.79
05:28:28|37355.78
05:28:29|37355.79
05:28:30|37355.79
05:28:31|37355.79
05:28:32|37355.79
05:28:33|37355.78
05:28:34|37355.78
05:28:35|37355.78
05:28:36|37355.78
05:28:37|37355.79
05:28:38|37355.79
05:28:39|37355.79
05:28:40|37355.79
05:28:41|37355.78
05:28:42|37355.78
05:28:43|37355.79
05:28:44|37355.79
05:28:45|37355.79
05:28:47|37355.78
05:28:47|37355.79
05:28:48|37355.79
05:28:49|37355.79
05:28:50|37355.78
05:28:52|37355.78
05:28:53|37355.78
05:28:53|37355.78
05:28:55|37355.79
05:28:56|37359.96
05:28:57|37359.97
05:28:58|37361.03
05:28:59|37361.03
05:29:00|37361.09
05:29:01|37361.09
05:29:02|37361.1
05:29:03|37361.1
05:29:04|37361.1
05:29:05|37361.1
05:29:06|37361.1
05:29:07|37361.09
05:29:08|37361.1
05:29:09|37361.09
05:29:10|37361.1
05:29:11|37361.1
05:29:12|37361.09
05:29:13|37361.1
05:29:14|37361.1
05:29:15|37361.09
05:29:16|37361.09
05:29:17|37361.1
05:29:18|37361.1
05:29:19|37361.1
05:29:20|37361.09
05:29:21|37361.09
05:29:22|37361.09
05:29:23|37361.09
05:29:25|37361.1
05:29:26|37361.09
05:29:27|37361.1
05:29:28|37361.1
05:29:29|37361.09
05:29:30|37361.1
05:29:31|37365.83
05:29:31|37365.84
05:29:33|37365.84
05:29:34|37365.84
05:29:35|37365.83
05:29:36|37365.84
05:29:37|37365.83
05:29:38|37365.84
05:29:39|37365.83
05:29:41|37365.83
05:29:41|37365.84
05:29:42|37365.83
05:29:44|37365.84
05:29:44|37367.7
05:29:46|37367.7
05:29:46|37367.71
05:29:48|37367.71
05:29:49|37367.71
05:29:51|37367.71
05:29:51|37367.7
05:29:52|37367.71
05:29:53|37367.71
05:29:55|37367.7
05:29:55|37367.7
05:29:56|37367.7
05:29:57|37367.7
05:29:58|37367.7
05:29:59|37367.7
05:30:00|37367.7
05:30:01|37367.7
05:30:02|37367.71
05:30:04|37367.71
05:30:05|37367.71
05:30:06|37367.7
05:30:07|37367.7
05:30:08|37367.71
05:30:09|37367.7
05:30:10|37367.71
05:30:11|37367.7
05:30:12|37367.7
05:30:13|37367.71
05:30:14|37367.7
05:30:15|37367.71
05:30:16|37367.7
05:30:17|37367.7
05:30:18|37367.71
05:30:19|37367.7
05:30:20|37367.71
05:30:21|37367.71
05:30:22|37374.
05:30:23|37374.
05:30:24|37374.
05:30:25|37373.99
05:30:26|37373.99
05:30:27|37374.
05:30:28|37374.
05:30:29|37374.
05:30:31|37376.
05:30:32|37376.67
05:30:33|37377.99
05:30:34|37377.99
05:30:35|37381.99
05:30:36|37381.99
05:30:37|37381.99
05:30:38|37382.
05:30:39|37382.
05:30:40|37382.
05:30:41|37381.99
05:30:42|37381.99
05:30:44|37382.
05:30:45|37382.
05:30:45|37382.
05:30:46|37381.99
05:30:48|37380.56
05:30:48|37380.56
05:30:49|37380.55
05:30:50|37380.55
05:30:51|37380.56
05:30:52|37380.56
05:30:53|37380.55
05:30:55|37380.56
05:30:55|37380.55
05:30:57|37380.56
05:30:58|37380.55
05:30:58|37380.55
05:30:59|37380.56
05:31:01|37380.55
05:31:02|37380.55
05:31:02|37380.55
05:31:04|37380.55
05:31:04|37380.56
05:31:06|37380.55
05:31:07|37378.01
05:31:08|37378.01
05:31:09|37378.01
05:31:09|37376.5
05:31:10|37376.5
05:31:11|37376.51
05:31:13|37376.51
05:31:14|37376.5
05:31:15|37376.51
05:31:16|37376.5
05:31:17|37376.51
05:31:18|37376.5
05:31:19|37376.5
05:31:20|37376.5
05:31:21|37376.5
05:31:22|37376.5
05:31:23|37376.51
05:31:25|37376.51
05:31:26|37376.51
05:31:27|37376.51
05:31:28|37376.51
05:31:31|37376.51
05:31:32|37376.5
05:31:33|37376.5
05:31:33|37376.51
05:31:35|37376.5
05:31:36|37376.51
05:31:36|37376.5
05:31:38|37376.5
05:31:39|37376.51
05:31:40|37376.51
05:31:41|37376.51
05:31:42|37376.51
05:31:43|37376.5
05:31:44|37376.51
05:31:45|37376.51
05:31:46|37376.51
05:31:47|37376.51
05:31:48|37376.51
05:31:50|37376.51
05:31:50|37376.5
05:31:52|37376.5
05:31:53|37376.51
05:31:53|37376.5
05:31:54|37376.51
05:31:55|37376.51
05:31:56|37376.5
05:31:58|37376.5
05:31:59|37376.51
05:32:00|37376.51
05:32:00|37376.51
05:32:02|37376.5
05:32:03|37376.5
05:32:03|37376.51
05:32:05|37376.5
05:32:06|37376.51
05:32:07|37376.51
05:32:08|37376.51
05:32:09|37376.51
05:32:10|37376.5
05:32:11|37376.51
05:32:12|37376.5
05:32:13|37376.5
05:32:14|37376.5
05:32:16|37376.51
05:32:16|37376.51
05:32:18|37376.51
05:32:19|37376.5
05:32:19|37376.51
05:32:21|37376.5
05:32:21|37376.51
05:32:23|37376.51
05:32:24|37376.51
05:32:26|37376.5
05:32:26|37376.51
05:32:27|37376.5
05:32:29|37376.51
05:32:29|37376.5
05:32:30|37376.5
05:32:31|37376.5
05:32:32|37376.51
05:32:33|37376.51
05:32:34|37376.51
05:32:35|37376.5
05:32:37|37376.5
05:32:38|37376.53
05:32:39|37376.52
05:32:39|37376.52
05:32:41|37376.53
05:32:42|37376.52
05:32:43|37376.53
05:32:45|37376.53
05:32:46|37382.63
05:32:47|37382.63
05:32:48|37382.62
05:32:49|37382.62
05:32:49|37382.63
05:32:51|37382.63
05:32:52|37382.63
05:32:53|37382.62
05:32:54|37382.62
05:32:55|37382.62
05:32:56|37382.62
05:32:57|37382.62
05:32:58|37382.62
05:32:59|37382.62
05:33:00|37382.62
05:33:01|37382.62
05:33:02|37382.62
05:33:03|37383.98
05:33:04|37385.99
05:33:05|37388.81
05:33:06|37388.82
05:33:07|37388.81
05:33:09|37388.81
05:33:09|37388.82
05:33:11|37388.82
05:33:12|37388.81
05:33:12|37388.81
05:33:13|37388.82
05:33:14|37388.82
05:33:15|37388.82
05:33:17|37388.82
05:33:17|37388.81
05:33:18|37388.82
05:33:20|37388.81
05:33:20|37388.82
05:33:21|37388.82
05:33:23|37388.81
05:33:23|37388.82
05:33:25|37388.82
05:33:27|37388.81
05:33:27|37388.81
05:33:28|37388.81
05:33:29|37388.81
05:33:31|37388.82
05:33:32|37388.81
05:33:33|37388.82
05:33:34|37388.81
05:33:35|37388.82
05:33:35|37388.81
05:33:36|37388.82
05:33:37|37388.82
05:33:39|37388.81
05:33:39|37388.82
05:33:40|37388.81
05:33:42|37388.81
05:33:43|37388.82
05:33:44|37385.98
05:33:45|37385.99
05:33:46|37385.99
05:33:47|37385.98
05:33:49|37385.99
05:33:49|37385.99
05:33:51|37385.99
05:33:51|37385.99
05:33:52|37385.98
05:33:53|37385.98
05:33:55|37385.99
05:33:55|37385.98
05:33:57|37385.98
05:33:58|37385.98
05:33:58|37385.99
05:34:00|37385.99
05:34:00|37385.99
05:34:01|37385.98
05:34:03|37385.98
05:34:05|37385.98
05:34:05|37385.98
05:34:07|37385.99
05:34:07|37385.99
05:34:08|37385.98
05:34:10|37385.99
05:34:10|37385.98
05:34:12|37385.99
05:34:12|37385.98
05:34:14|37385.98
05:34:14|37385.98
05:34:15|37385.98
05:34:16|37385.98
05:34:17|37385.99
05:34:18|37385.98
05:34:19|37385.98
05:34:20|37385.99
05:34:21|37385.99
05:34:23|37385.99
05:34:23|37385.99
05:34:25|37385.98
05:34:25|37385.98
05:34:28|37385.98
05:34:29|37385.98
05:34:29|37385.99
05:34:30|37385.99
05:34:32|37385.98
05:34:32|37385.99
05:34:33|37385.99
05:34:35|37385.98
05:34:36|37385.99
05:34:36|37385.98
05:34:38|37385.98
05:34:38|37385.98
05:34:39|37385.98
05:34:40|37385.98
05:34:41|37385.98
05:34:43|37385.98
05:34:44|37385.99
05:34:45|37385.98
05:34:46|37385.98
05:34:47|37385.98
05:34:48|37385.98
05:34:49|37385.98
05:34:50|37385.98
05:34:51|37385.98
05:34:52|37385.99
05:34:53|37385.98
05:34:54|37385.98
05:34:55|37385.98
05:34:57|37385.99
05:34:57|37385.99
05:34:58|37385.98
05:35:00|37385.99
05:35:00|37385.98
05:35:02|37385.98
05:35:03|37385.98
05:35:04|37385.99
05:35:05|37385.98
05:35:06|37385.99
05:35:07|37385.99
05:35:08|37385.98
05:35:09|37385.98
05:35:10|37385.98
05:35:11|37385.99
05:35:12|37385.99
05:35:13|37385.98
05:35:14|37385.99
05:35:15|37385.99
05:35:16|37385.99
05:35:17|37385.99
05:35:18|37385.98
05:35:19|37385.98
05:35:20|37385.98
05:35:21|37385.98
05:35:22|37385.99
05:35:23|37385.99
05:35:24|37385.98
05:35:25|37385.98
05:35:26|37385.98
05:35:27|37385.78
05:35:29|37383.08
05:35:30|37383.08
05:35:32|37383.09
05:35:33|37383.08
05:35:33|37383.08
05:35:35|37383.09
05:35:36|37383.08
05:35:36|37383.08
05:35:37|37383.09
05:35:38|37383.09
05:35:39|37383.09
05:35:41|37383.09
05:35:41|37383.08
05:35:42|37383.09
05:35:44|37383.09
05:35:44|37383.09
05:35:45|37383.08
05:35:47|37383.08
05:35:47|37383.09
05:35:49|37383.09
05:35:49|37383.08
05:35:51|37383.08
05:35:52|37383.08
05:35:52|37383.08
05:35:53|37383.08
05:35:55|37383.08
05:35:56|37383.08
05:35:57|37383.08
05:35:58|37383.08
05:35:59|37383.09
05:36:00|37383.08
05:36:01|37383.08
05:36:02|37383.09
05:36:03|37383.09
05:36:04|37383.09
05:36:05|37383.08
05:36:06|37383.08
05:36:07|37380.64
05:36:08|37380.46
05:36:09|37380.46
05:36:10|37380.47
05:36:11|37380.46
05:36:12|37380.47
05:36:13|37380.46
05:36:14|37380.47
05:36:15|37380.46
05:36:16|37380.46
05:36:17|37380.46
05:36:18|37380.47
05:36:19|37380.47
05:36:20|37380.46
05:36:21|37380.46
05:36:22|37380.46
05:36:23|37380.46
05:36:25|37376.52
05:36:26|37376.52
05:36:26|37376.52
05:36:28|37376.52
05:36:29|37376.52
05:36:31|37376.52
05:36:32|37376.52
05:36:33|37376.52
05:36:34|37377.38
05:36:35|37378.04
05:36:36|37378.04
05:36:37|37378.03
05:36:37|37378.04
05:36:39|37378.04
05:36:40|37378.03
05:36:41|37378.04
05:36:41|37378.03
05:36:42|37378.03
05:36:44|37378.03
05:36:45|37378.03
05:36:46|37378.03
05:36:46|37378.03
05:36:48|37378.04
05:36:49|37378.04
05:36:50|37378.04
05:36:52|37378.03
05:36:52|37384.67
05:36:54|37384.66
05:36:55|37384.67
05:36:56|37384.67
05:36:56|37384.66
05:36:58|37384.67
05:36:58|37384.66
05:37:00|37384.66
05:37:01|37389.44
05:37:01|37389.44
05:37:02|37389.44
05:37:03|37389.44
05:37:04|37389.43
05:37:06|37389.43
05:37:06|37389.44
05:37:07|37389.44
05:37:09|37389.43
05:37:10|37389.43
05:37:10|37389.44
05:37:11|37389.44
05:37:12|37389.44
05:37:13|37389.5
05:37:14|37386.56
05:37:16|37386.
05:37:17|37386.01
05:37:17|37386.01
05:37:19|37386.
05:37:20|37386.01
05:37:20|37391.79
05:37:21|37393.59
05:37:23|37393.58
05:37:24|37393.59
05:37:24|37393.58
05:37:25|37393.59
05:37:26|37393.58
05:37:27|37393.58
05:37:29|37393.58
05:37:29|37393.58
05:37:31|37393.59
05:37:32|37393.59
05:37:32|37393.58
05:37:34|37393.58
05:37:35|37393.59
05:37:36|37393.59
05:37:37|37393.59
05:37:38|37393.58
05:37:39|37393.59
05:37:40|37393.58
05:37:41|37393.58
05:37:42|37393.58
05:37:44|37393.59
05:37:45|37393.59
05:37:45|37393.58
05:37:47|37393.58
05:37:48|37393.59
05:37:49|37393.58
05:37:50|37393.58
05:37:51|37393.58
05:37:52|37393.58
05:37:53|37393.58
05:37:54|37393.58
05:37:55|37393.58
05:37:56|37393.58
05:37:57|37393.59
05:37:59|37393.86
05:37:59|37393.85
05:38:00|37393.86
05:38:01|37393.86
05:38:02|37393.86
05:38:03|37393.85
05:38:04|37393.86
05:38:06|37393.86
05:38:07|37393.85
05:38:08|37393.85
05:38:08|37393.86
05:38:10|37393.85
05:38:10|37393.86
05:38:12|37393.86
05:38:13|37393.85
05:38:14|37393.85
05:38:15|37393.85
05:38:16|37393.86
05:38:17|37393.85
05:38:18|37393.86
05:38:19|37393.86
05:38:20|37393.85
05:38:21|37393.85
05:38:22|37393.86
05:38:23|37393.85
05:38:24|37393.85
05:38:25|37393.86
05:38:26|37393.86
05:38:28|37393.93
05:38:29|37393.94
05:38:30|37395.68
05:38:31|37395.67
05:38:32|37395.67
05:38:33|37395.67
05:38:34|37395.67
05:38:35|37395.68
05:38:36|37395.68
05:38:37|37395.67
05:38:39|37395.67
05:38:40|37395.68
05:38:41|37395.68
05:38:42|37395.67
05:38:43|37395.68
05:38:44|37395.67
05:38:45|37395.67
05:38:46|37395.67
05:38:48|37395.68
05:38:49|37395.67
05:38:50|37395.68
05:38:50|37395.67
05:38:51|37395.67
05:38:52|37395.67
05:38:53|37395.68
05:38:55|37395.68
05:38:55|37395.67
05:38:57|37395.68
05:38:57|37395.68
05:38:58|37395.68
05:38:59|37395.68
05:39:00|37395.67
05:39:01|37395.67
05:39:02|37395.68
05:39:04|37395.67
05:39:05|37395.67
05:39:05|37395.68
05:39:07|37397.48
05:39:07|37397.48
05:39:09|37397.48
05:39:09|37397.49
05:39:10|37397.48
05:39:12|37397.48
05:39:13|37397.49
05:39:13|37397.48
05:39:15|37397.49
05:39:15|37397.49
05:39:17|37397.48
05:39:17|37397.48
05:39:19|37397.48
05:39:20|37397.48
05:39:21|37397.48
05:39:22|37397.49
05:39:22|37397.48
05:39:23|37397.49
05:39:25|37397.49
05:39:26|37397.49
05:39:27|37397.48
05:39:28|37397.49
05:39:29|37397.49
05:39:29|37397.48
05:39:31|37397.48
05:39:33|37397.48
05:39:34|37397.48
05:39:35|37397.49
05:39:36|37397.48
05:39:37|37397.48
05:39:38|37397.48
05:39:39|37397.48
05:39:40|37397.48
05:39:42|37397.48
05:39:44|37397.48
05:39:45|37397.48
05:39:45|37397.49
05:39:47|37397.48
05:39:47|37397.48
05:39:48|37397.48
05:39:49|37397.48
05:39:50|37397.48
05:39:51|37397.49
05:39:52|37397.48
05:39:54|37397.48
05:39:54|37397.49
05:39:56|37397.48
05:39:57|37397.48
05:39:58|37397.48
05:39:59|37397.48
05:40:00|37397.49
05:40:01|37397.48
05:40:02|37397.49
05:40:03|37399.39
05:40:04|37399.4
05:40:05|37399.4
05:40:06|37399.39
05:40:07|37399.4
05:40:08|37399.4
05:40:09|37399.4
05:40:10|37399.4
05:40:12|37399.39
05:40:12|37399.39
05:40:13|37399.39
05:40:14|37399.4
05:40:15|37399.39
05:40:16|37399.39
05:40:18|37399.39
05:40:18|37399.39
05:40:20|37399.4
05:40:20|37397.66
05:40:21|37397.51
05:40:22|37397.51
05:40:23|37397.51
05:40:24|37397.51
05:40:25|37397.51
05:40:27|37397.51
05:40:27|37397.51
05:40:28|37397.51
05:40:29|37397.52
05:40:30|37397.52
05:40:31|37397.51
05:40:33|37397.52
05:40:34|37397.51
05:40:36|37397.51
05:40:37|37397.51
05:40:38|37397.51
05:40:38|37397.51
05:40:39|37397.51
05:40:40|37397.51
05:40:42|37393.86
05:40:43|37393.86
05:40:44|37393.86
05:40:44|37393.86
05:40:45|37393.85
05:40:47|37393.85
05:40:48|37393.86
05:40:48|37393.85
05:40:49|37393.86
05:40:50|37393.86
05:40:51|37393.85
05:40:52|37393.86
05:40:53|37393.85
05:40:54|37393.85
05:40:56|37393.85
05:40:57|37393.86
05:40:58|37390.01
05:40:58|37390.
05:41:00|37390.
05:41:01|37390.
05:41:02|37390.
05:41:03|37390.01
05:41:04|37390.
05:41:05|37390.
05:41:06|37390.
05:41:08|37390.
05:41:08|37390.
05:41:09|37390.01
05:41:10|37391.88
05:41:11|37393.85
05:41:12|37393.84
05:41:14|37393.84
05:41:14|37393.85
05:41:15|37393.84
05:41:16|37393.84
05:41:17|37393.84
05:41:19|37393.84
05:41:19|37393.85
05:41:20|37393.85
05:41:22|37393.85
05:41:22|37393.85
05:41:24|37393.84
05:41:24|37393.84
05:41:25|37393.85
05:41:27|37393.84
05:41:27|37393.85
05:41:29|37393.85
05:41:30|37393.85
05:41:31|37393.8
05:41:32|37393.8
05:41:33|37393.79
05:41:35|37393.79
05:41:35|37393.79
05:41:37|37393.79
05:41:38|37390.36
05:41:39|37390.37
05:41:41|37390.36
05:41:42|37390.37
05:41:42|37390.37
05:41:43|37390.36
05:41:45|37390.37
05:41:46|37390.37
05:41:47|37390.36
05:41:48|37390.36
05:41:49|37390.37
05:41:51|37390.36
05:41:51|37390.37
05:41:52|37390.36
05:41:53|37390.36
05:41:54|37390.37
05:41:56|37390.36
05:41:57|37390.36
05:41:58|37390.36
05:41:59|37390.37
05:42:00|37390.36
05:42:01|37390.36
05:42:02|37390.36
05:42:03|37390.37
05:42:04|37390.36
05:42:05|37390.36
05:42:06|37390.12
05:42:07|37389.63
05:42:08|37389.63
05:42:09|37389.63
05:42:10|37389.64
05:42:11|37389.1
05:42:12|37389.1
05:42:13|37389.1
05:42:14|37389.1
05:42:15|37389.1
05:42:16|37389.1
05:42:17|37389.11
05:42:18|37389.11
05:42:19|37389.1
05:42:21|37389.1
05:42:22|37389.11
05:42:23|37389.1
05:42:23|37389.1
05:42:24|37389.11
05:42:25|37389.1
05:42:27|37389.11
05:42:27|37389.11
05:42:28|37389.1
05:42:29|37387.3
05:42:31|37387.3
05:42:31|37387.3
05:42:32|37387.3
05:42:34|37387.3
05:42:35|37387.3
05:42:35|37387.3
05:42:37|37387.3
05:42:38|37387.3
05:42:39|37387.31
05:42:40|37387.3
05:42:41|37387.3
05:42:42|37387.31
05:42:43|37387.3
05:42:44|37387.3
05:42:45|37387.3
05:42:46|37387.3
05:42:47|37387.3
05:42:47|37387.3
05:42:49|37387.3
05:42:50|37387.3
05:42:51|37387.3
05:42:51|37387.31
05:42:53|37387.3
05:42:54|37387.3
05:42:55|37387.3
05:42:56|37387.31
05:42:57|37387.31
05:42:58|37387.3
05:42:59|37387.3
05:43:00|37387.3
05:43:01|37387.31
05:43:02|37387.3
05:43:03|37387.31
05:43:04|37387.3
05:43:05|37387.31
05:43:06|37387.3
05:43:07|37387.31
05:43:09|37387.31
05:43:09|37387.3
05:43:10|37387.3
05:43:11|37387.31
05:43:12|37387.3
05:43:13|37387.3
05:43:15|37387.3
05:43:15|37387.3
05:43:17|37387.3
05:43:17|37387.31
05:43:18|37387.3
05:43:19|37387.3
05:43:20|37387.3
05:43:21|37387.31
05:43:22|37387.3
05:43:23|37387.3
05:43:24|37387.31
05:43:25|37387.3
05:43:26|37387.31
05:43:28|37387.3
05:43:29|37387.31
05:43:30|37387.3
05:43:30|37387.31
05:43:32|37387.3
05:43:33|37387.3
05:43:33|37387.3
05:43:34|37387.3
05:43:36|37387.31
05:43:37|37387.31
05:43:38|37387.31
05:43:39|37387.3
05:43:40|37387.3
05:43:41|37387.3
05:43:42|37387.3
05:43:43|37387.31
05:43:44|37387.3
05:43:45|37387.3
05:43:46|37387.31
05:43:47|37387.3
05:43:48|37387.3
05:43:50|37387.31
05:43:51|37393.83
05:43:52|37393.83
05:43:53|37393.83
05:43:55|37393.83
05:43:55|37393.84
05:43:56|37393.84
05:43:58|37393.83
05:43:59|37393.84
05:43:59|37393.83
05:44:01|37393.84
05:44:01|37393.83
05:44:02|37393.83
05:44:04|37393.83
05:44:04|37393.84
05:44:05|37393.84
05:44:07|37393.84
05:44:08|37393.83
05:44:08|37393.83
05:44:09|37393.83
05:44:10|37393.84
05:44:11|37393.84
05:44:12|37393.83
05:44:13|37393.83
05:44:15|37393.83
05:44:15|37393.83
05:44:16|37393.84
05:44:18|37393.84
05:44:18|37393.83
05:44:19|37393.84
05:44:20|37393.83
05:44:22|37393.84
05:44:22|37393.84
05:44:24|37393.83
05:44:24|37393.84
05:44:25|37393.84
05:44:26|37393.84
05:44:27|37393.84
05:44:28|37393.84
05:44:30|37393.84
05:44:30|37393.84
05:44:31|37393.84
05:44:33|37393.83
05:44:33|37393.83
05:44:34|37393.83
05:44:35|37393.83
05:44:37|37393.84
05:44:39|37393.84
05:44:40|37393.83
05:44:41|37393.84
05:44:42|37393.84
05:44:42|37393.84
05:44:44|37393.83
05:44:45|37393.83
05:44:46|37393.83
05:44:47|37393.84
05:44:48|37393.84
05:44:49|37393.84
05:44:50|37393.83
05:44:51|37393.83
05:44:52|37393.84
05:44:53|37393.84
05:44:54|37393.84
05:44:55|37393.83
05:44:56|37393.84
05:44:58|37393.84
05:44:58|37393.84
05:45:00|37393.84
05:45:00|37393.84
05:45:01|37393.83
05:45:02|37393.83
05:45:03|37393.84
05:45:05|37393.83
05:45:05|37393.83
05:45:07|37392.11
05:45:08|37392.
05:45:08|37392.
05:45:10|37392.
05:45:11|37392.
05:45:12|37391.99
05:45:12|37391.99
05:45:14|37391.99
05:45:15|37392.
05:45:16|37391.99
05:45:17|37392.
05:45:18|37391.99
05:45:19|37391.99
05:45:20|37391.99
05:45:21|37391.99
05:45:22|37391.99
05:45:23|37391.99
05:45:24|37391.99
05:45:25|37391.99
05:45:26|37391.99
05:45:27|37392.
05:45:28|37392.
05:45:29|37391.99
05:45:30|37392.
05:45:31|37391.99
05:45:32|37391.99
05:45:33|37391.99
05:45:34|37391.99
05:45:35|37391.99
05:45:36|37391.99
05:45:37|37392.
05:45:39|37391.99
05:45:40|37391.99
05:45:40|37391.99
05:45:42|37391.99
05:45:43|37391.99
05:45:44|37391.99
05:45:46|37391.99
05:45:47|37391.99
05:45:47|37395.69
05:45:49|37395.69
05:45:50|37395.69
05:45:51|37397.36
05:45:52|37397.37
05:45:53|37397.37
05:45:54|37397.37
05:45:55|37397.37
05:45:56|37397.36
05:45:57|37397.36
05:45:58|37397.36
05:45:59|37397.36
05:46:00|37397.36
05:46:01|37397.36
05:46:02|37397.36
05:46:03|37397.37
05:46:04|37397.36
05:46:05|37397.36
05:46:06|37397.36
05:46:07|37397.37
05:46:08|37399.43
05:46:09|37399.98
05:46:10|37399.98
05:46:11|37399.98
05:46:12|37399.98
05:46:13|37399.98
05:46:15|37399.99
05:46:15|37399.98
05:46:16|37399.99
05:46:17|37399.98
05:46:18|37399.98
05:46:19|37399.99
05:46:20|37399.99
05:46:21|37399.99
05:46:23|37399.98
05:46:23|37399.99
05:46:24|37399.99
05:46:25|37399.98
05:46:26|37399.98
05:46:27|37399.98
05:46:29|37399.98
05:46:29|37399.51
05:46:30|37399.29
05:46:31|37399.28
05:46:32|37397.37
05:46:33|37397.36
05:46:34|37397.37
05:46:35|37397.36
05:46:36|37397.36
05:46:37|37395.49
05:46:38|37394.33
05:46:40|37394.34
05:46:40|37394.33
05:46:42|37394.33
05:46:43|37394.33
05:46:44|37394.33
05:46:45|37392.98
05:46:47|37392.98
05:46:48|37392.99
05:46:49|37392.99
05:46:50|37392.
05:46:51|37391.99
05:46:51|37392.
05:46:53|37391.99
05:46:54|37391.99
05:46:55|37391.99
05:46:56|37391.99
05:46:57|37391.99
05:46:57|37391.99
05:46:59|37391.99
05:47:00|37392.
05:47:00|37391.99
05:47:02|37392.
05:47:03|37392.
05:47:04|37392.
05:47:04|37391.99
05:47:05|37391.99
05:47:06|37391.99
05:47:08|37392.
05:47:09|37392.
05:47:10|37392.
05:47:10|37392.
05:47:12|37391.99
05:47:13|37391.99
05:47:14|37391.99
05:47:15|37392.
05:47:16|37392.
05:47:16|37392.
05:47:18|37392.
05:47:19|37392.
05:47:20|37392.
05:47:21|37391.99
05:47:22|37391.99
05:47:23|37391.99
05:47:24|37391.99
05:47:25|37392.
05:47:26|37392.
05:47:27|37391.99
05:47:28|37391.99
05:47:29|37392.
05:47:30|37392.
05:47:31|37391.99
05:47:32|37391.99
05:47:33|37392.
05:47:34|37391.99
05:47:35|37391.99
05:47:36|37391.99
05:47:37|37392.
05:47:38|37391.99
05:47:40|37392.
05:47:41|37391.99
05:47:42|37391.99
05:47:44|37391.99
05:47:50|37391.99
05:47:51|37391.99
05:47:52|37391.99
05:47:53|37391.99
05:47:54|37391.99
05:47:56|37392.
05:47:57|37391.99
05:47:58|37392.
05:47:58|37392.
05:48:00|37392.
05:48:00|37391.99
05:48:01|37389.74
05:48:03|37389.74
05:48:04|37389.75
05:48:04|37389.75
05:48:05|37389.74
05:48:07|37389.75
05:48:07|37387.01
05:48:08|37387.01
05:48:10|37387.01
05:48:10|37387.01
05:48:11|37387.01
05:48:12|37387.
05:48:14|37387.
05:48:14|37387.
05:48:16|37387.
05:48:17|37387.01
05:48:17|37387.
05:48:19|37387.
05:48:19|37387.01
05:48:20|37387.
05:48:22|37387.01
05:48:22|37387.01
05:48:23|37387.
05:48:25|37387.
05:48:25|37387.
05:48:26|37387.
05:48:28|37387.
05:48:28|37387.01
05:48:30|37387.
05:48:30|37387.01
05:48:31|37387.01
05:48:32|37387.01
05:48:33|37387.01
05:48:35|37387.01
05:48:35|37387.01
05:48:36|37387.
05:48:38|37387.01
05:48:38|37387.
05:48:40|37387.
05:48:41|37387.
05:48:42|37387.01
05:48:44|37387.
05:48:44|37387.
05:48:46|37387.
05:48:47|37387.01
05:48:48|37387.01
05:48:48|37387.
05:48:50|37387.01
05:48:51|37387.
05:48:52|37387.
05:48:53|37387.
05:48:54|37387.
05:48:55|37387.
05:48:56|37387.
05:48:57|37387.01
05:48:58|37387.
05:48:59|37387.
05:49:00|37387.
05:49:01|37387.
05:49:02|37387.
05:49:03|37387.
05:49:05|37387.01
05:49:05|37387.
05:49:06|37387.
05:49:08|37387.
05:49:08|37387.
05:49:10|37387.
05:49:11|37387.01
05:49:11|37387.01
05:49:13|37387.
05:49:14|37387.
05:49:15|37387.
05:49:15|37387.
05:49:17|37387.
05:49:18|37387.
05:49:19|37387.
05:49:19|37387.01
05:49:21|37387.
05:49:22|37387.
05:49:23|37387.
05:49:23|37387.
05:49:25|37387.
05:49:26|37387.
05:49:27|37387.01
05:49:28|37387.
05:49:29|37387.
05:49:30|37387.01
05:49:31|37387.
05:49:32|37387.01
05:49:33|37387.
05:49:34|37387.
05:49:35|37387.01
05:49:36|37387.
05:49:37|37384.89
05:49:38|37384.89
05:49:39|37384.88
05:49:40|37384.89
05:49:42|37384.88
05:49:43|37384.88
05:49:44|37384.89
05:49:45|37384.89
05:49:46|37383.98
05:49:47|37383.98
05:49:48|37383.97
05:49:49|37383.98
05:49:50|37383.98
05:49:51|37383.97
05:49:52|37383.97
05:49:53|37383.98
05:49:54|37383.98
05:49:55|37383.97
05:49:57|37383.98
05:49:58|37383.97
05:49:59|37383.97
05:49:59|37383.97
05:50:01|37383.97
05:50:02|37383.98
05:50:03|37383.97
05:50:04|37383.97
05:50:05|37383.98
05:50:06|37383.97
05:50:08|37383.97
05:50:08|37383.97
05:50:09|37383.98
05:50:10|37383.97
05:50:12|37383.97
05:50:12|37383.97
05:50:13|37383.98
05:50:14|37383.97
05:50:15|37383.97
05:50:16|37383.97
05:50:18|37383.97
05:50:19|37383.97
05:50:20|37383.97
05:50:21|37383.97
05:50:21|37383.97
05:50:23|37383.98
05:50:24|37383.98
05:50:25|37383.97
05:50:26|37383.97
05:50:27|37383.97
05:50:28|37383.98
05:50:29|37383.98
05:50:30|37383.98
05:50:31|37383.97
05:50:32|37383.97
05:50:33|37383.97
05:50:34|37383.97
05:50:35|37383.97
05:50:36|37383.97
05:50:37|37383.98
05:50:38|37383.98
05:50:39|37383.97
05:50:40|37383.97
05:50:41|37383.98
05:50:42|37378.01
05:50:43|37378.
05:50:44|37378.01
05:50:45|37378.
05:50:46|37378.01
05:50:47|37378.01
05:50:48|37378.
05:50:49|37378.
05:50:50|37378.01
05:50:51|37378.
05:50:52|37378.01
05:50:53|37378.01
05:50:54|37378.
05:50:55|37378.
05:50:56|37378.
05:50:58|37378.01
05:50:59|37378.01
05:50:59|37378.01
05:51:00|37378.
05:51:01|37378.01
05:51:03|37378.01
05:51:03|37378.
05:51:05|37378.
05:51:05|37378.01
05:51:06|37381.02
05:51:08|37381.01
05:51:08|37381.01
05:51:09|37381.01
05:51:11|37383.96
05:51:12|37383.96
05:51:13|37383.96
05:51:14|37386.56
05:51:15|37387.01
05:51:16|37387.01
05:51:17|37387.01
05:51:18|37387.
05:51:19|37387.01
05:51:20|37387.
05:51:21|37387.
05:51:22|37387.01
05:51:23|37387.
05:51:24|37387.01
05:51:25|37387.
05:51:26|37387.01
05:51:27|37390.12
05:51:28|37390.12
05:51:29|37391.98
05:51:30|37391.98
05:51:31|37391.98
05:51:32|37391.98
05:51:33|37391.99
05:51:34|37391.99
05:51:35|37391.07
05:51:36|37390.12
05:51:37|37390.12
05:51:38|37390.11
05:51:39|37390.11
05:51:40|37390.12
05:51:41|37390.11
05:51:43|37390.11
05:51:44|37390.12
05:51:45|37390.11
05:51:45|37387.13
05:51:48|37387.13
05:51:49|37387.13
05:51:50|37387.12
05:51:51|37386.01
05:51:51|37386.
05:51:52|37386.01
05:51:53|37386.01
05:51:55|37386.
05:51:55|37386.
05:51:57|37386.
05:51:57|37386.
05:51:58|37384.04
05:52:00|37384.04
05:52:01|37384.04
05:52:01|37384.04
05:52:03|37384.05
05:52:04|37384.05
05:52:05|37384.05
05:52:06|37384.05
05:52:06|37384.04
05:52:08|37384.04
05:52:09|37384.04
05:52:10|37384.05
05:52:11|37384.05
05:52:12|37384.05
05:52:13|37384.04
05:52:14|37384.05
05:52:15|37384.05
05:52:16|37384.04
05:52:17|37384.04
05:52:17|37384.05
05:52:18|37384.04
05:52:20|37388.51
05:52:21|37388.52
05:52:22|37388.52
05:52:23|37388.51
05:52:24|37388.51
05:52:25|37388.52
05:52:26|37388.52
05:52:27|37388.52
05:52:28|37388.51
05:52:29|37388.51
05:52:30|37388.51
05:52:32|37388.51
05:52:32|37388.51
05:52:33|37388.52
05:52:34|37388.51
05:52:36|37388.51
05:52:37|37388.51
05:52:37|37388.51
05:52:39|37388.51
05:52:40|37388.52
05:52:41|37388.51
05:52:42|37388.51
05:52:43|37388.51
05:52:44|37388.51
05:52:46|37388.51
05:52:47|37388.51
05:52:48|37388.52
05:52:49|37388.51
05:52:51|37388.51
05:52:51|37388.51
05:52:52|37388.51
05:52:53|37388.51
05:52:55|37388.51
05:52:56|37388.51
05:52:57|37388.52
05:52:57|37388.51
05:52:59|37388.51
05:53:00|37388.52
05:53:01|37388.52
05:53:01|37388.51
05:53:03|37388.51
05:53:05|37388.51
05:53:06|37388.51
05:53:06|37388.51
05:53:08|37388.51
05:53:08|37388.52
05:53:10|37388.51
05:53:11|37388.51
05:53:11|37388.52
05:53:13|37388.52
05:53:14|37388.52
05:53:15|37387.84
05:53:16|37386.64
05:53:17|37386.64
05:53:18|37386.64
05:53:19|37386.64
05:53:20|37386.65
05:53:21|37386.65
05:53:22|37386.64
05:53:23|37386.65
05:53:24|37386.65
05:53:25|37386.65
05:53:26|37386.64
05:53:27|37386.64
05:53:28|37386.64
05:53:29|37386.64
05:53:30|37386.64
05:53:31|37386.64
05:53:32|37386.64
05:53:33|37386.64
05:53:34|37386.64
05:53:35|37386.65
05:53:36|37386.64
05:53:37|37386.65
05:53:38|37386.65
05:53:39|37386.64
05:53:40|37386.64
05:53:41|37386.65
05:53:42|37386.64
05:53:43|37386.64
05:53:44|37386.64
05:53:45|37386.64
05:53:47|37386.64
05:53:47|37386.64
05:53:49|37386.64
05:53:50|37386.64
05:53:50|37386.65
05:53:52|37386.64
05:53:53|37386.64
05:53:54|37386.64
05:53:55|37386.64
05:53:56|37386.65
05:53:57|37386.64
05:53:58|37386.64
05:54:00|37386.65
05:54:00|37386.64
05:54:02|37386.64
05:54:03|37386.65
05:54:03|37386.65
05:54:05|37386.65
05:54:05|37386.65
05:54:07|37386.65
05:54:07|37386.64
05:54:08|37386.64
05:54:10|37386.64
05:54:11|37386.64
05:54:12|37386.65
05:54:13|37386.64
05:54:14|37386.65
05:54:14|37386.64
05:54:16|37386.64
05:54:17|37386.65
05:54:18|37391.74
05:54:19|37394.33
05:54:20|37394.33
05:54:21|37394.32
05:54:22|37394.32
05:54:23|37394.33
05:54:24|37394.33
05:54:25|37394.32
05:54:25|37394.32
05:54:26|37394.32
05:54:28|37394.33
05:54:29|37394.32
05:54:30|37394.33
05:54:30|37394.33
05:54:32|37394.32
05:54:33|37394.33
05:54:34|37394.32
05:54:34|37394.33
05:54:36|37394.33
05:54:37|37394.33
05:54:38|37394.32
05:54:39|37394.32
05:54:40|37394.33
05:54:41|37397.99
05:54:42|37398.
05:54:43|37398.
05:54:44|37398.
05:54:45|37397.99
05:54:46|37398.
05:54:48|37398.
05:54:49|37397.99
05:54:50|37397.99
05:54:50|37397.99
05:54:51|37398.
05:54:52|37397.99
05:54:54|37397.99
05:54:55|37398.
05:54:55|37398.
05:54:56|37397.99
05:54:58|37398.
05:54:59|37398.
05:55:00|37397.99
05:55:01|37397.99
05:55:02|37398.
05:55:03|37397.99
05:55:04|37398.
05:55:05|37398.
05:55:06|37397.99
05:55:07|37397.99
05:55:08|37397.99
05:55:09|37397.99
05:55:10|37398.
05:55:11|37398.
05:55:12|37397.99
05:55:13|37397.99
05:55:14|37397.99
05:55:15|37398.
05:55:16|37397.99
05:55:17|37398.
05:55:18|37397.99
05:55:19|37398.
05:55:20|37397.99
05:55:21|37397.99
05:55:23|37397.99
05:55:23|37397.99
05:55:24|37397.99
05:55:26|37397.99
05:55:26|37397.99
05:55:28|37397.99
05:55:29|37397.99
05:55:30|37397.99
05:55:31|37397.99
05:55:31|37398.
05:55:33|37398.
05:55:34|37398.
05:55:35|37398.
05:55:36|37398.
05:55:37|37397.99
05:55:38|37397.99
05:55:39|37397.99
05:55:40|37397.99
05:55:41|37398.
05:55:42|37397.99
05:55:43|37398.
05:55:44|37398.
05:55:45|37397.99
05:55:46|37397.99
05:55:47|37398.
05:55:49|37397.99
05:55:50|37397.99
05:55:51|37397.99
05:55:52|37397.99
05:55:53|37398.
05:55:54|37398.
05:55:55|37397.99
05:55:56|37397.99
05:55:57|37397.99
05:55:58|37397.99
05:55:59|37398.
05:56:01|37397.99
05:56:02|37397.99
05:56:02|37398.
05:56:03|37398.
05:56:05|37397.99
05:56:07|37397.99
05:56:07|37397.99
05:56:08|37397.99
05:56:09|37397.99
05:56:10|37397.99
05:56:12|37397.99
05:56:13|37397.99
05:56:14|37397.99
05:56:15|37398.
05:56:16|37397.99
05:56:18|37398.
05:56:18|37397.99
05:56:19|37397.99
05:56:20|37397.99
05:56:21|37397.99
05:56:23|37398.
05:56:24|37398.
05:56:25|37398.
05:56:26|37398.
05:56:27|37398.
05:56:28|37397.99
05:56:29|37397.99
05:56:29|37398.
05:56:31|37398.
05:56:32|37397.99
05:56:33|37397.99
05:56:34|37397.99
05:56:35|37398.
05:56:35|37397.99
05:56:37|37398.
05:56:38|37398.
05:56:39|37397.99
05:56:40|37397.99
05:56:41|37397.99
05:56:42|37397.99
05:56:43|37397.99
05:56:44|37398.
05:56:45|37397.99
05:56:46|37398.
05:56:47|37398.
05:56:48|37398.
05:56:50|37397.99
05:56:51|37397.99
05:56:52|37397.99
05:56:53|37397.99
05:56:54|37397.99
05:56:55|37398.
05:56:56|37397.99
05:56:57|37397.99
05:56:58|37397.99
05:56:59|37397.99
05:57:01|37398.
05:57:01|37397.99
05:57:02|37397.99
05:57:04|37397.99
05:57:05|37397.99
05:57:06|37398.
05:57:07|37397.99
05:57:08|37397.99
05:57:09|37397.99
05:57:10|37397.99
05:57:11|37397.99
05:57:12|37398.
05:57:13|37398.
05:57:14|37397.99
05:57:15|37397.99
05:57:16|37397.99
05:57:17|37397.99
05:57:18|37397.99
05:57:19|37398.
05:57:20|37397.99
05:57:21|37401.98
05:57:22|37403.85
05:57:23|37403.95
05:57:24|37409.99
05:57:25|37409.99
05:57:26|37409.99
05:57:27|37409.99
05:57:28|37409.99
05:57:29|37409.99
05:57:30|37412.
05:57:31|37411.99
05:57:33|37413.56
05:57:33|37413.55
05:57:34|37413.55
05:57:36|37413.55
05:57:36|37413.86
05:57:37|37413.87
05:57:38|37413.86
05:57:39|37413.86
05:57:40|37413.87
05:57:41|37413.87
05:57:42|37413.86
05:57:43|37413.87
05:57:44|37413.87
05:57:45|37413.87
05:57:46|37413.87
05:57:47|37413.86
05:57:48|37413.86
05:57:49|37413.86
05:57:50|37413.86
05:57:52|37413.87
05:57:53|37413.86
05:57:54|37413.86
05:57:55|37413.87
05:57:56|37413.87
05:57:57|37413.87
05:57:57|37413.87
05:57:59|37413.87
05:58:00|37413.86
05:58:01|37413.86
05:58:02|37413.86
05:58:02|37413.86
05:58:04|37413.74
05:58:05|37413.74
05:58:06|37413.74
05:58:07|37413.74
05:58:08|37413.75
05:58:09|37413.75
05:58:10|37413.75
05:58:11|37413.75
05:58:12|37413.75
05:58:13|37413.74
05:58:15|37413.74
05:58:16|37413.74
05:58:17|37413.75
05:58:18|37413.74
05:58:19|37413.75
05:58:20|37413.75
05:58:21|37413.75
05:58:22|37413.75
05:58:23|37413.75
05:58:24|37413.75
05:58:25|37420.
05:58:26|37419.99
05:58:28|37420.
05:58:29|37419.99
05:58:30|37419.99
05:58:31|37420.
05:58:32|37419.99
05:58:32|37419.99
05:58:34|37420.
05:58:35|37419.99
05:58:36|37420.
05:58:36|37419.99
05:58:39|37420.
05:58:39|37419.99
05:58:40|37419.99
05:58:41|37420.
05:58:42|37419.99
05:58:43|37419.99
05:58:44|37419.99
05:58:46|37419.99
05:58:46|37420.
05:58:48|37419.99
05:58:48|37419.99
05:58:50|37420.
05:58:50|37420.
05:58:52|37419.99
05:58:53|37419.99
05:58:54|37420.
05:58:55|37419.99
05:58:56|37420.
05:58:57|37419.99
05:58:58|37420.
05:58:59|37420.
05:59:00|37419.99
05:59:01|37419.99
05:59:02|37419.99
05:59:04|37420.
05:59:04|37419.99
05:59:05|37420.
05:59:06|37420.
05:59:07|37419.99
05:59:08|37420.
05:59:09|37419.99
05:59:11|37419.99
05:59:12|37420.
05:59:13|37420.
05:59:13|37419.99
05:59:15|37420.
05:59:16|37420.
05:59:17|37419.99
05:59:18|37420.
05:59:18|37420.
05:59:20|37420.
05:59:21|37420.
05:59:22|37419.99
05:59:22|37420.
05:59:24|37419.99
05:59:25|37420.
05:59:26|37420.
05:59:27|37419.99
05:59:28|37419.99
05:59:29|37419.99
05:59:31|37420.
05:59:31|37420.
05:59:32|37420.
05:59:34|37419.99
05:59:35|37420.
05:59:35|37419.99
05:59:37|37420.
05:59:38|37420.
05:59:38|37419.99
05:59:40|37419.99
05:59:42|37419.99
05:59:43|37419.99
05:59:43|37420.
05:59:44|37419.99
05:59:45|37420.
05:59:47|37420.
05:59:47|37419.99
05:59:48|37419.99
05:59:49|37419.99
05:59:50|37419.99
05:59:52|37420.
05:59:52|37420.
05:59:54|37419.99
05:59:55|37419.99
05:59:56|37419.99
05:59:57|37420.
05:59:58|37419.99
05:59:59|37424.02
06:00:00|37425.64
06:00:01|37425.65
06:00:02|37425.65
06:00:03|37425.65
06:00:04|37425.64
06:00:05|37425.64
06:00:07|37425.65
06:00:07|37425.65
06:00:08|37425.65
06:00:09|37425.64
06:00:11|37425.64
06:00:11|37425.64
06:00:13|37425.65
06:00:14|37425.64
06:00:14|37425.64
06:00:16|37421.78
06:00:17|37421.78
06:00:18|37421.78
06:00:19|37421.79
06:00:20|37421.78
06:00:21|37421.79
06:00:21|37421.78
06:00:23|37421.78
06:00:24|37421.79
06:00:25|37421.78
06:00:26|37421.78
06:00:27|37421.79
06:00:28|37421.79
06:00:29|37421.79
06:00:30|37421.78
06:00:31|37420.
06:00:32|37420.01
06:00:33|37420.
06:00:34|37420.01
06:00:35|37420.
06:00:36|37418.79
06:00:37|37418.72
06:00:38|37416.16
06:00:40|37416.17
06:00:40|37416.16
06:00:41|37416.17
06:00:42|37416.17
06:00:44|37416.17
06:00:45|37416.16
06:00:45|37416.17
06:00:47|37416.16
06:00:48|37416.17
06:00:49|37414.11
06:00:49|37414.1
06:00:50|37414.11
06:00:51|37414.11
06:00:53|37414.11
06:00:54|37414.11
06:00:55|37414.11
06:00:56|37414.1
06:00:57|37414.1
06:00:58|37414.1
06:00:59|37414.1
06:01:00|37414.1
06:01:01|37414.1
06:01:03|37414.1
06:01:04|37414.11
06:01:04|37414.11
06:01:05|37411.35
06:01:06|37411.3
06:01:07|37411.3
06:01:09|37411.3
06:01:09|37411.3
06:01:11|37411.31
06:01:11|37411.3
06:01:12|37411.31
06:01:13|37411.3
06:01:15|37411.31
06:01:16|37411.3
06:01:17|37411.3
06:01:18|37411.31
06:01:18|37411.31
06:01:19|37411.3
06:01:21|37411.31
06:01:21|37411.3
06:01:22|37411.31
06:01:23|37411.3
06:01:24|37411.31
06:01:26|37411.31
06:01:26|37411.3
06:01:27|37406.39
06:01:29|37406.39
06:01:30|37406.38
06:01:30|37406.39
06:01:32|37406.39
06:01:32|37406.39
06:01:33|37406.39
06:01:34|37406.38
06:01:36|37406.38
06:01:36|37406.39
06:01:37|37406.39
06:01:38|37406.38
06:01:39|37406.39
06:01:40|37406.39
06:01:42|37406.39
06:01:42|37406.39
06:01:44|37406.38
06:01:45|37406.39
06:01:45|37406.39
06:01:47|37406.38
06:01:47|37406.39
06:01:49|37406.39
06:01:49|37406.39
06:01:50|37406.39
06:01:51|37406.38
06:01:52|37406.38
06:01:54|37406.38
06:01:55|37406.38
06:01:56|37406.38
06:01:57|37406.38
06:01:59|37406.38
06:01:59|37406.38
06:02:01|37406.38
06:02:02|37406.39
06:02:03|37406.38
06:02:04|37406.38
06:02:05|37406.38
06:02:06|37406.38
06:02:07|37406.38
06:02:09|37406.39
06:02:09|37406.38
06:02:10|37406.38
06:02:11|37406.39
06:02:13|37406.39
06:02:14|37406.38
06:02:15|37406.38
06:02:15|37406.38
06:02:16|37406.39
06:02:17|37406.38
06:02:18|37406.39
06:02:19|37406.38
06:02:21|37406.38
06:02:22|37406.38
06:02:23|37406.38
06:02:23|37406.38
06:02:24|37406.39
06:02:26|37406.38
06:02:27|37406.38
06:02:28|37406.38
06:02:29|37406.39
06:02:30|37406.38
06:02:31|37406.39
06:02:32|37406.38
06:02:32|37406.39
06:02:33|37406.38
06:02:34|37406.38
06:02:36|37406.38
06:02:36|37406.38
06:02:38|37406.38
06:02:39|37406.38
06:02:40|37406.38
06:02:41|37406.38
06:02:42|37406.38
06:02:43|37406.39
06:02:44|37403.31
06:02:45|37403.29
06:02:46|37403.29
06:02:47|37403.29
06:02:48|37403.29
06:02:49|37403.3
06:02:50|37403.29
06:02:51|37403.3
06:02:52|37403.29
06:02:53|37403.3
06:02:54|37403.3
06:02:55|37403.29
06:02:56|37403.29
06:02:57|37403.29
06:02:58|37403.3
06:03:00|37403.29
06:03:01|37403.3
06:03:02|37403.29
06:03:02|37403.29
06:03:03|37403.29
06:03:04|37403.29
06:03:06|37403.3
06:03:06|37403.3
06:03:08|37403.29
06:03:09|37403.3
06:03:09|37403.29
06:03:11|37403.3
06:03:12|37403.3
06:03:13|37403.29
06:03:14|37403.29
06:03:14|37403.29
06:03:16|37403.29
06:03:17|37403.29
06:03:18|37403.29
06:03:19|37403.29
06:03:20|37403.29
06:03:21|37403.29
06:03:22|37403.29
06:03:23|37403.29
06:03:24|37403.29
06:03:25|37403.29
06:03:26|37403.29
06:03:27|37403.29
06:03:28|37403.3
06:03:29|37403.3
06:03:30|37403.29
06:03:31|37403.29
06:03:32|37403.29
06:03:33|37403.29
06:03:34|37403.3
06:03:35|37403.29
06:03:36|37403.29
06:03:37|37403.29
06:03:38|37401.52
06:03:39|37401.43
06:03:40|37401.43
06:03:41|37400.94
06:03:42|37400.94
06:03:43|37398.77
06:03:44|37398.74
06:03:45|37398.73
06:03:46|37398.74
06:03:47|37398.73
06:03:49|37398.74
06:03:50|37398.6
06:03:51|37398.6
06:03:52|37396.13
06:03:53|37396.12
06:03:54|37396.12
06:03:55|37396.12
06:03:57|37396.12
06:03:58|37396.12
06:04:00|37396.12
06:04:01|37396.12
06:04:02|37396.12
06:04:03|37396.12
06:04:04|37397.48
06:04:05|37398.53
06:04:05|37401.73
06:04:07|37403.21
06:04:09|37403.29
06:04:09|37403.29
06:04:10|37403.3
06:04:12|37403.29
06:04:12|37403.29
06:04:13|37403.29
06:04:15|37403.29
06:04:15|37403.29
06:04:16|37403.29
06:04:18|37403.29
06:04:18|37403.29
06:04:20|37403.29
06:04:20|37403.29
06:04:22|37403.3
06:04:23|37403.3
06:04:23|37403.3
06:04:26|37403.3
06:04:27|37403.3
06:04:27|37403.3
06:04:28|37403.3
06:04:29|37403.29
06:04:30|37403.29
06:04:31|37403.29
06:04:32|37403.29
06:04:33|37403.3
06:04:34|37403.3
06:04:35|37403.29
06:04:37|37403.3
06:04:37|37403.3
06:04:38|37403.29
06:04:39|37403.29
06:04:40|37403.29
06:04:41|37403.29
06:04:42|37403.29
06:04:43|37403.3
06:04:44|37403.29
06:04:45|37403.3
06:04:46|37403.3
06:04:47|37403.29
06:04:48|37403.3
06:04:50|37403.29
06:04:50|37403.29
06:04:51|37403.29
06:04:53|37403.29
06:04:54|37403.29
06:04:54|37403.29
06:04:55|37403.29
06:04:57|37403.3
06:04:58|37403.3
06:05:00|37403.3
06:05:01|37403.3
06:05:02|37403.29
06:05:03|37403.29
06:05:04|37403.29
06:05:05|37403.29
06:05:06|37403.3
06:05:07|37403.29
06:05:08|37403.29
06:05:09|37403.3
06:05:10|37403.29
06:05:11|37403.29
06:05:12|37403.3
06:05:13|37403.29
06:05:14|37403.29
06:05:15|37403.29
06:05:16|37403.3
06:05:18|37403.3
06:05:18|37403.29
06:05:20|37403.29
06:05:21|37403.3
06:05:21|37403.3
06:05:22|37403.3
06:05:23|37403.3
06:05:24|37403.29
06:05:25|37403.29
06:05:26|37403.3
06:05:27|37403.3
06:05:29|37403.3
06:05:29|37403.3
06:05:30|37403.3
06:05:31|37403.29
06:05:32|37403.29
06:05:34|37403.29
06:05:34|37403.29
06:05:35|37403.29
06:05:37|37403.29
06:05:37|37403.3
06:05:38|37403.3
06:05:39|37403.3
06:05:40|37403.29
06:05:41|37403.29
06:05:42|37403.3
06:05:43|37403.29
06:05:45|37403.3
06:05:46|37403.29
06:05:46|37403.29
06:05:47|37403.3
06:05:48|37403.29
06:05:49|37403.29
06:05:50|37403.29
06:05:51|37403.29
06:05:53|37403.29
06:05:53|37403.29
06:05:54|37403.3
06:05:56|37403.3
06:05:57|37403.29
06:05:58|37403.29
06:05:59|37403.29
06:06:00|37403.3
06:06:01|37403.29
06:06:02|37403.3
06:06:03|37403.3
06:06:04|37403.29
06:06:05|37403.3
06:06:06|37403.29
06:06:07|37403.29
06:06:08|37403.29
06:06:10|37403.3
06:06:11|37403.29
06:06:12|37403.29
06:06:12|37403.29
06:06:13|37403.29
06:06:14|37403.3
06:06:16|37403.29
06:06:17|37403.29
06:06:17|37403.29
06:06:18|37403.29
06:06:20|37403.29
06:06:21|37403.3
06:06:22|37403.3
06:06:22|37403.29
06:06:23|37403.29
06:06:24|37403.29
06:06:25|37403.29
06:06:26|37403.3
06:06:28|37403.29
06:06:28|37403.29
06:06:30|37403.29
06:06:30|37403.29
06:06:32|37403.29
06:06:32|37403.29
06:06:34|37403.29
06:06:34|37403.3
06:06:35|37403.3
06:06:37|37403.29
06:06:38|37403.29
06:06:39|37403.29
06:06:39|37403.3
06:06:41|37403.29
06:06:42|37403.29
06:06:43|37403.29
06:06:44|37403.29
06:06:45|37403.29
06:06:46|37403.3
06:06:47|37403.3
06:06:48|37403.29
06:06:49|37403.3
06:06:50|37403.3
06:06:51|37403.3
06:06:52|37403.3
06:06:53|37403.3
06:06:54|37403.3
06:06:55|37403.29
06:06:56|37403.29
06:06:57|37403.29
06:06:58|37403.29
06:07:00|37403.29
06:07:02|37403.3
06:07:03|37403.29
06:07:03|37403.3
06:07:05|37403.3
06:07:05|37403.3
06:07:06|37403.3
06:07:07|37403.3
06:07:08|37403.29
06:07:10|37403.3
06:07:10|37403.3
06:07:11|37403.29
06:07:12|37403.3
06:07:13|37403.29
06:07:14|37403.29
06:07:15|37403.29
06:07:17|37403.29
06:07:18|37403.29
06:07:19|37403.29
06:07:20|37403.3
06:07:21|37403.29
06:07:23|37403.29
06:07:23|37403.29
06:07:24|37403.3
06:07:26|37403.3
06:07:26|37403.29
06:07:27|37403.29
06:07:28|37403.29
06:07:30|37403.3
06:07:31|37403.3
06:07:32|37403.29
06:07:32|37403.29
06:07:33|37403.29
06:07:35|37403.29
06:07:35|37403.29
06:07:36|37403.29
06:07:38|37403.3
06:07:38|37403.29
06:07:40|37403.3
06:07:41|37403.3
06:07:42|37403.3
06:07:43|37403.3
06:07:44|37403.3
06:07:45|37403.3
06:07:47|37403.3
06:07:47|37403.29
06:07:49|37403.29
06:07:49|37403.29
06:07:51|37403.29
06:07:52|37403.29
06:07:52|37403.29
06:07:53|37403.29
06:07:54|37403.29
06:07:55|37403.3
06:07:56|37403.28
06:07:57|37403.28
06:07:58|37403.28
06:08:00|37398.59
06:08:02|37398.6
06:08:03|37398.6
06:08:04|37398.6
06:08:05|37398.6
06:08:06|37398.6
06:08:07|37398.6
06:08:09|37398.59
06:08:09|37398.59
06:08:11|37398.59
06:08:12|37398.59
06:08:12|37398.6
06:08:14|37398.59
06:08:15|37398.6
06:08:16|37398.59
06:08:17|37398.59
06:08:18|37396.12
06:08:19|37396.12
06:08:20|37396.12
06:08:21|37396.12
06:08:22|37396.12
06:08:23|37396.13
06:08:24|37396.13
06:08:25|37396.13
06:08:26|37396.12
06:08:28|37396.12
06:08:29|37396.12
06:08:29|37396.13
06:08:30|37396.13
06:08:31|37396.12
06:08:33|37396.12
06:08:34|37396.13
06:08:35|37396.13
06:08:36|37396.13
06:08:37|37396.12
06:08:38|37396.13
06:08:39|37396.13
06:08:40|37396.13
06:08:41|37396.13
06:08:43|37396.13
06:08:43|37396.13
06:08:44|37396.13
06:08:45|37396.13
06:08:46|37396.13
06:08:47|37397.65
06:08:49|37397.65
06:08:49|37397.65
06:08:51|37397.64
06:08:52|37397.65
06:08:52|37397.64
06:08:53|37397.64
06:08:55|37397.64
06:08:56|37397.65
06:08:56|37401.15
06:08:58|37401.14
06:08:59|37401.15
06:08:59|37401.15
06:09:01|37401.15
06:09:03|37401.14
06:09:03|37401.15
06:09:04|37401.15
06:09:06|37401.14
06:09:07|37401.15
06:09:08|37401.15
06:09:09|37401.14
06:09:10|37401.14
06:09:10|37401.14
06:09:12|37401.14
06:09:13|37401.15
06:09:14|37401.15
06:09:15|37401.15
06:09:16|37401.15
06:09:17|37401.15
06:09:18|37401.14
06:09:19|37401.15
06:09:20|37401.15
06:09:21|37401.15
06:09:22|37398.89
06:09:24|37398.89
06:09:25|37398.9
06:09:26|37398.89
06:09:26|37398.89
06:09:28|37398.89
06:09:29|37398.9
06:09:29|37398.89
06:09:30|37398.9
06:09:32|37398.89
06:09:33|37398.9
06:09:34|37398.9
06:09:35|37398.9
06:09:36|37398.9
06:09:37|37398.9
06:09:38|37398.89
06:09:39|37398.9
06:09:40|37398.9
06:09:41|37398.9
06:09:42|37398.9
06:09:43|37398.89
06:09:44|37398.89
06:09:45|37398.89
06:09:46|37398.9
06:09:47|37398.9
06:09:48|37398.9
06:09:49|37398.89
06:09:50|37398.9
06:09:51|37398.89
06:09:52|37400.
06:09:53|37400.
06:09:54|37410.08
06:09:55|37410.12
06:09:56|37412.84
06:09:57|37416.25
06:09:58|37416.25
06:09:59|37416.25
06:10:00|37419.48
06:10:01|37419.47
06:10:03|37419.48
06:10:04|37419.47
06:10:05|37419.48
06:10:06|37417.6
06:10:07|37416.24
06:10:08|37413.43
06:10:08|37411.39
06:10:10|37411.39
06:10:11|37411.39
06:10:12|37411.39
06:10:13|37411.39
06:10:14|37411.38
06:10:15|37411.38
06:10:16|37411.39
06:10:17|37411.38
06:10:18|37411.39
06:10:20|37411.39
06:10:21|37411.38
06:10:21|37411.39
06:10:23|37411.38
06:10:23|37411.38
06:10:24|37411.38
06:10:25|37411.39
06:10:26|37411.38
06:10:27|37411.38
06:10:28|37406.52
06:10:29|37406.52
06:10:30|37406.52
06:10:31|37406.53
06:10:32|37406.53
06:10:33|37406.52
06:10:35|37406.52
06:10:36|37406.52
06:10:36|37406.52
06:10:37|37406.52
06:10:38|37406.53
06:10:39|37408.05
06:10:40|37411.39
06:10:41|37411.39
06:10:43|37411.39
06:10:43|37411.39
06:10:44|37411.39
06:10:45|37411.39
06:10:46|37411.39
06:10:47|37411.39
06:10:48|37411.38
06:10:49|37411.38
06:10:50|37411.38
06:10:51|37411.39
06:10:52|37411.39
06:10:54|37411.38
06:10:55|37411.38
06:10:56|37411.39
06:10:57|37411.39
06:10:58|37411.39
06:10:59|37411.39
06:11:00|37411.39
06:11:00|37411.39
06:11:01|37411.39
06:11:04|37411.39
06:11:05|37411.39
06:11:06|37411.38
06:11:07|37411.38
06:11:08|37411.39
06:11:10|37411.39
06:11:11|37411.38
06:11:11|37411.38
06:11:13|37411.38
06:11:14|37411.38
06:11:15|37411.39
06:11:16|37411.39
06:11:17|37411.39
06:11:18|37411.38
06:11:19|37411.38
06:11:21|37411.38
06:11:21|37411.39
06:11:23|37411.39
06:11:23|37409.87
06:11:24|37408.14
06:11:26|37408.14
06:11:27|37408.13
06:11:28|37408.13
06:11:28|37408.14
06:11:30|37408.13
06:11:30|37408.13
06:11:31|37408.13
06:11:33|37408.14
06:11:34|37408.13
06:11:34|37408.14
06:11:36|37408.14
06:11:37|37408.14
06:11:38|37408.13
06:11:38|37408.14
06:11:40|37408.13
06:11:41|37408.14
06:11:42|37408.13
06:11:43|37408.14
06:11:44|37408.13
06:11:44|37408.13
06:11:46|37408.13
06:11:47|37408.14
06:11:48|37406.53
06:11:48|37404.56
06:11:49|37404.56
06:11:51|37404.57
06:11:52|37404.56
06:11:53|37403.97
06:11:54|37403.97
06:11:55|37403.98
06:11:56|37403.97
06:11:57|37402.69
06:11:58|37402.7
06:11:59|37402.69
06:12:00|37402.69
06:12:01|37402.69
06:12:02|37402.69
06:12:03|37401.66
06:12:04|37401.66
06:12:06|37401.67
06:12:07|37401.67
06:12:08|37401.66
06:12:09|37401.66
06:12:09|37401.67
06:12:10|37401.67
06:12:11|37401.66
06:12:12|37401.66
06:12:14|37401.66
06:12:16|37401.67
06:12:16|37401.67
06:12:17|37401.66
06:12:18|37401.66
06:12:20|37401.66
06:12:20|37401.67
06:12:22|37401.66
06:12:23|37401.66
06:12:23|37401.66
06:12:24|37401.66
06:12:26|37401.66
06:12:27|37401.66
06:12:28|37401.66
06:12:29|37401.66
06:12:29|37401.66
06:12:31|37401.67
06:12:32|37401.66
06:12:33|37401.67
06:12:34|37401.66
06:12:35|37401.66
06:12:36|37401.66
06:12:37|37401.66
06:12:38|37401.66
06:12:39|37401.67
06:12:40|37401.67
06:12:41|37401.67
06:12:42|37401.67
06:12:44|37401.67
06:12:44|37401.67
06:12:45|37401.66
06:12:47|37401.15
06:12:48|37401.1
06:12:49|37401.11
06:12:50|37401.11
06:12:51|37401.11
06:12:51|37401.11
06:12:53|37391.4
06:12:54|37391.41
06:12:54|37391.41
06:12:56|37391.41
06:12:56|37391.41
06:12:58|37391.41
06:12:58|37391.4
06:13:00|37391.41
06:13:01|37391.4
06:13:01|37391.4
06:13:03|37391.41
06:13:03|37391.4
06:13:06|37391.4
06:13:06|37391.4
06:13:08|37391.41
06:13:08|37391.4
06:13:10|37391.4
06:13:10|37391.4
06:13:11|37391.41
06:13:12|37391.4
06:13:13|37391.4
06:13:15|37391.4
06:13:16|37391.4
06:13:17|37391.4
06:13:17|37391.41
06:13:19|37391.4
06:13:19|37391.41
06:13:21|37391.41
06:13:21|37391.41
06:13:22|37391.41
06:13:23|37391.4
06:13:25|37391.4
06:13:26|37391.4
06:13:27|37391.4
06:13:28|37391.41
06:13:30|37391.4
06:13:30|37391.4
06:13:32|37391.41
06:13:32|37391.4
06:13:34|37391.4
06:13:34|37391.4
06:13:36|37391.4
06:13:37|37391.4
06:13:37|37391.4
06:13:38|37383.94
06:13:39|37383.94
06:13:40|37383.94
06:13:42|37383.93
06:13:43|37383.94
06:13:44|37383.94
06:13:45|37383.93
06:13:46|37383.93
06:13:47|37383.94
06:13:48|37383.94
06:13:49|37383.93
06:13:50|37383.93
06:13:51|37383.93
06:13:52|37383.94
06:13:53|37383.93
06:13:54|37385.08
06:13:56|37385.1
06:13:57|37385.09
06:13:58|37385.09
06:13:58|37385.1
06:13:59|37385.1
06:14:00|37385.1
06:14:02|37385.09
06:14:03|37385.1
06:14:04|37385.1
06:14:04|37396.2
06:14:06|37397.64
06:14:07|37397.64
06:14:08|37397.64
06:14:10|37397.63
06:14:11|37397.63
06:14:11|37397.63
06:14:13|37397.63
06:14:14|37397.64
06:14:15|37397.64
06:14:15|37397.64
06:14:17|37397.64
06:14:18|37397.63
06:14:19|37397.64
06:14:20|37397.64
06:14:21|37397.64
06:14:22|37397.63
06:14:23|37397.64
06:14:24|37397.63
06:14:25|37397.64
06:14:26|37397.63
06:14:27|37397.63
06:14:28|37397.64
06:14:29|37397.64
06:14:30|37397.63
06:14:31|37397.63
06:14:33|37397.64
06:14:33|37397.64
06:14:35|37397.64
06:14:36|37397.64
06:14:37|37397.64
06:14:38|37397.64
06:14:39|37397.64
06:14:40|37397.64
06:14:41|37397.64
06:14:42|37397.63
06:14:43|37397.63
06:14:44|37397.63
06:14:45|37397.63
06:14:46|37397.63
06:14:47|37397.63
06:14:48|37397.64
06:14:49|37397.63
06:14:50|37397.63
06:14:51|37397.63
06:14:52|37397.63
06:14:53|37397.63
06:14:54|37397.63
06:14:55|37397.64
06:14:56|37397.63
06:14:58|37397.63
06:14:58|37397.64
06:14:59|37397.63
06:15:00|37397.63
06:15:01|37394.7
06:15:02|37394.69
06:15:03|37394.69
06:15:04|37394.33
06:15:05|37391.81
06:15:06|37391.8
06:15:08|37391.8
06:15:09|37391.81
06:15:10|37391.81
06:15:11|37391.8
06:15:12|37391.8
06:15:13|37391.81
06:15:14|37391.8
06:15:16|37391.81
06:15:17|37391.81
06:15:18|37391.8
06:15:18|37391.8
06:15:20|37391.81
06:15:21|37391.81
06:15:22|37391.8
06:15:23|37391.81
06:15:23|37391.81
06:15:24|37391.81
06:15:26|37391.81
06:15:27|37391.81
06:15:28|37391.8
06:15:29|37391.81
06:15:30|37391.8
06:15:31|37391.8
06:15:32|37391.81
06:15:33|37391.81
06:15:33|37391.81
06:15:35|37391.81
06:15:35|37391.81
06:15:36|37391.81
06:15:38|37391.81
06:15:38|37391.81
06:15:39|37391.81
06:15:41|37391.81
06:15:41|37391.81
06:15:43|37391.81
06:15:44|37391.8
06:15:45|37391.8
06:15:46|37391.81
06:15:48|37391.81
06:15:48|37391.81
06:15:49|37391.81
06:15:51|37391.81
06:15:52|37391.81
06:15:52|37391.8
06:15:53|37391.81
06:15:54|37391.81
06:15:55|37391.81
06:15:57|37391.8
06:15:57|37391.8
06:15:58|37391.8
06:16:00|37391.8
06:16:00|37391.8
06:16:01|37391.8
06:16:03|37391.81
06:16:03|37391.81
06:16:04|37391.81
06:16:05|37391.8
06:16:07|37391.81
06:16:08|37391.8
06:16:09|37391.8
06:16:11|37391.8
06:16:12|37391.8
06:16:13|37391.8
06:16:14|37391.81
06:16:15|37391.81
06:16:16|37391.81
06:16:17|37391.8
06:16:18|37391.81
06:16:20|37391.81
06:16:20|37391.81
06:16:21|37391.81
06:16:23|37391.81
06:16:24|37391.81
06:16:24|37391.8
06:16:25|37391.8
06:16:27|37391.8
06:16:28|37391.8
06:16:28|37391.8
06:16:30|37391.8
06:16:31|37391.8
06:16:32|37391.8
06:16:34|37391.81
06:16:35|37391.81
06:16:35|37391.8
06:16:36|37391.8
06:16:38|37391.81
06:16:38|37391.81
06:16:39|37391.8
06:16:40|37391.81
06:16:41|37391.8
06:16:42|37391.8
06:16:43|37391.81
06:16:44|37391.81
06:16:45|37395.23
06:16:47|37397.55
06:16:47|37397.55
06:16:48|37397.54
06:16:49|37397.54
06:16:51|37397.55
06:16:52|37397.54
06:16:53|37397.54
06:16:53|37397.54
06:16:54|37397.55
06:16:56|37397.55
06:16:57|37397.55
06:16:57|37397.55
06:16:59|37397.55
06:17:00|37397.55
06:17:01|37397.63
06:17:02|37399.42
06:17:03|37399.41
06:17:04|37399.42
06:17:05|37399.42
06:17:06|37399.41
06:17:07|37399.41
06:17:08|37399.42
06:17:10|37399.42
06:17:11|37399.41
06:17:11|37399.41
06:17:13|37399.41
06:17:14|37399.41
06:17:15|37399.42
06:17:16|37401.09
06:17:18|37401.1
06:17:19|37401.09
06:17:20|37401.1
06:17:21|37401.15
06:17:22|37403.8
06:17:22|37403.95
06:17:23|37403.95
06:17:24|37403.94
06:17:26|37403.95
06:17:27|37403.95
06:17:28|37405.81
06:17:28|37407.65
06:17:29|37407.99
06:17:31|37408.
06:17:32|37408.
06:17:32|37407.99
06:17:34|37407.99
06:17:35|37407.99
06:17:36|37407.99
06:17:36|37407.99
06:17:37|37407.99
06:17:39|37408.
06:17:40|37407.99
06:17:41|37407.99
06:17:42|37408.
06:17:43|37408.
06:17:44|37407.99
06:17:45|37407.99
06:17:46|37408.
06:17:47|37408.
06:17:48|37408.
06:17:49|37407.99
06:17:50|37407.99
06:17:51|37407.98
06:17:52|37407.98
06:17:53|37407.99
06:17:54|37407.98
06:17:55|37407.98
06:17:56|37407.98
06:17:57|37407.98
06:17:58|37407.99
06:17:59|37407.98
06:18:00|37407.98
06:18:01|37407.98
06:18:02|37407.99
06:18:03|37407.99
06:18:04|37407.98
06:18:05|37407.98
06:18:06|37407.98
06:18:07|37407.98
06:18:08|37407.99
06:18:09|37407.98
06:18:10|37407.99
06:18:12|37407.98
06:18:12|37407.98
06:18:14|37407.98
06:18:15|37406.23
06:18:16|37406.23
06:18:17|37399.71
06:18:18|37399.71
06:18:19|37399.72
06:18:20|37399.71
06:18:21|37399.72
06:18:22|37399.42
06:18:23|37399.43
06:18:24|37399.42
06:18:25|37399.43
06:18:26|37399.43
06:18:27|37399.42
06:18:28|37399.41
06:18:29|37399.41
06:18:30|37397.31
06:18:31|37397.04
06:18:32|37397.04
06:18:33|37397.03
06:18:34|37395.69
06:18:35|37395.69
06:18:36|37395.69
06:18:37|37395.69
06:18:38|37395.69
06:18:39|37395.69
06:18:41|37395.69
06:18:41|37395.69
06:18:42|37395.69
06:18:43|37394.79
06:18:44|37394.79
06:18:46|37394.78
06:18:47|37394.78
06:18:47|37394.79
06:18:48|37394.78
06:18:49|37394.79
06:18:50|37394.78
06:18:52|37394.78
06:18:52|37394.78
06:18:54|37394.78
06:18:55|37394.78
06:18:55|37394.79
06:18:56|37394.78
06:18:57|37394.78
06:18:58|37394.78
06:18:59|37394.79
06:19:00|37394.79
06:19:01|37394.78
06:19:03|37394.78
06:19:04|37394.79
06:19:05|37394.79
06:19:05|37394.78
06:19:06|37394.78
06:19:08|37394.78
06:19:09|37394.79
06:19:10|37394.79
06:19:12|37394.79
06:19:12|37394.79
06:19:13|37394.79
06:19:15|37394.79
06:19:16|37394.78
06:19:17|37394.78
06:19:18|37394.79
06:19:19|37394.79
06:19:20|37394.79
06:19:21|37394.78
06:19:22|37394.79
06:19:23|37394.79
06:19:25|37394.78
06:19:26|37394.79
06:19:27|37394.79
06:19:27|37394.79
06:19:29|37394.79
06:19:30|37394.79
06:19:30|37394.79
06:19:31|37394.78
06:19:33|37394.79
06:19:34|37394.79
06:19:34|37394.78
06:19:35|37394.79
06:19:36|37394.79
06:19:38|37394.79
06:19:39|37394.79
06:19:40|37394.79
06:19:41|37394.79
06:19:42|37394.78
06:19:43|37394.79
06:19:44|37394.78
06:19:45|37394.78
06:19:46|37394.79
06:19:47|37394.79
06:19:48|37394.78
06:19:49|37394.78
06:19:50|37394.78
06:19:50|37394.78
06:19:51|37394.78
06:19:52|37394.79
06:19:54|37394.78
06:19:55|37394.78
06:19:56|37394.78
06:19:57|37394.78
06:19:58|37394.78
06:19:59|37394.78
06:20:01|37394.78
06:20:01|37394.78
06:20:02|37394.79
06:20:03|37394.79
06:20:04|37394.79
06:20:05|37394.79
06:20:07|37394.78
06:20:07|37394.79
06:20:08|37394.79
06:20:09|37394.79
06:20:11|37394.79
06:20:11|37394.78
06:20:13|37394.78
06:20:13|37394.78
06:20:15|37394.79
06:20:16|37394.78
06:20:17|37394.78
06:20:18|37394.79
06:20:19|37394.79
06:20:20|37394.78
06:20:21|37394.78
06:20:22|37394.79
06:20:24|37394.78
06:20:25|37394.78
06:20:25|37394.78
06:20:26|37394.78
06:20:27|37394.79
06:20:29|37394.79
06:20:30|37394.78
06:20:31|37394.78
06:20:31|37394.78
06:20:33|37394.78
06:20:34|37394.78
06:20:34|37394.79
06:20:35|37394.78
06:20:37|37394.79
06:20:38|37394.79
06:20:39|37394.78
06:20:40|37394.79
06:20:41|37394.79
06:20:42|37394.78
06:20:43|37394.78
06:20:44|37394.78
06:20:45|37394.79
06:20:46|37394.79
06:20:47|37394.78
06:20:48|37394.78
06:20:49|37394.78
06:20:50|37394.78
06:20:51|37394.78
06:20:52|37394.79
06:20:53|37394.78
06:20:54|37394.79
06:20:56|37394.79
06:20:57|37394.79
06:20:58|37394.78
06:20:58|37394.78
06:21:00|37394.78
06:21:00|37394.79
06:21:02|37394.79
06:21:03|37394.78
06:21:03|37394.78
06:21:05|37394.78
06:21:05|37394.79
06:21:07|37394.79
06:21:08|37394.79
06:21:09|37394.79
06:21:10|37394.79
06:21:11|37394.78
06:21:12|37394.78
06:21:14|37394.79
06:21:15|37394.79
06:21:15|37394.78
06:21:17|37394.78
06:21:18|37394.78
06:21:19|37394.79
06:21:20|37394.78
06:21:21|37394.78
06:21:22|37394.78
06:21:23|37394.79
06:21:24|37394.79
06:21:25|37392.54
06:21:26|37392.54
06:21:27|37392.17
06:21:28|37391.81
06:21:29|37391.8
06:21:30|37391.8
06:21:31|37391.81
06:21:32|37391.81
06:21:33|37391.8
06:21:34|37391.8
06:21:35|37391.81
06:21:36|37391.8
06:21:37|37391.8
06:21:38|37391.8
06:21:39|37391.81
06:21:40|37391.8
06:21:41|37388.91
06:21:42|37388.79
06:21:43|37388.2
06:21:44|37388.19
06:21:45|37388.2
06:21:46|37387.67
06:21:47|37387.67
06:21:48|37387.64
06:21:49|37387.64
06:21:50|37387.65
06:21:52|37387.65
06:21:52|37387.65
06:21:54|37387.64
06:21:54|37387.65
06:21:56|37387.65
06:21:56|37387.64
06:21:57|37387.65
06:21:58|37387.65
06:21:59|37387.64
06:22:00|37387.65
06:22:01|37387.64
06:22:02|37387.65
06:22:03|37387.65
06:22:05|37387.65
06:22:05|37387.64
06:22:06|37387.64
06:22:08|37387.64
06:22:08|37387.65
06:22:09|37387.65
06:22:11|37387.65
06:22:12|37387.65
06:22:12|37387.65
06:22:14|37387.64
06:22:14|37387.64
06:22:17|37387.64
06:22:18|37387.64
06:22:19|37387.64
06:22:19|37387.64
06:22:21|37387.64
06:22:21|37387.64
06:22:22|37387.65
06:22:23|37387.64
06:22:25|37387.65
06:22:25|37387.64
06:22:27|37387.65
06:22:28|37387.65
06:22:29|37387.64
06:22:30|37387.64
06:22:31|37387.64
06:22:31|37387.65
06:22:33|37387.65
06:22:34|37387.64
06:22:35|37387.64
06:22:36|37387.64
06:22:37|37387.65
06:22:38|37387.64
06:22:39|37387.65
06:22:40|37387.65
06:22:41|37387.65
06:22:42|37387.64
06:22:44|37387.64
06:22:45|37387.64
06:22:46|37387.64
06:22:47|37387.65
06:22:48|37387.64
06:22:49|37387.64
06:22:50|37387.64
06:22:51|37387.64
06:22:51|37387.64
06:22:53|37387.64
06:22:54|37387.64
06:22:55|37387.64
06:22:55|37387.64
06:22:57|37387.64
06:22:58|37387.65
06:22:59|37387.65
06:23:00|37387.65
06:23:00|37387.64
06:23:02|37387.65
06:23:02|37387.64
06:23:04|37387.64
06:23:05|37387.64
06:23:06|37387.64
06:23:07|37387.64
06:23:08|37387.65
06:23:08|37387.64
06:23:10|37387.65
06:23:10|37387.65
06:23:12|37387.65
06:23:13|37387.64
06:23:14|37387.64
06:23:16|37387.64
06:23:17|37387.64
06:23:18|37387.64
06:23:20|37382.13
06:23:20|37382.13
06:23:21|37382.13
06:23:23|37382.13
06:23:24|37382.13
06:23:25|37382.13
06:23:26|37382.13
06:23:27|37382.13
06:23:29|37382.12
06:23:30|37382.13
06:23:30|37382.12
06:23:31|37382.13
06:23:33|37382.13
06:23:35|37382.12
06:23:35|37382.13
06:23:36|37382.13
06:23:37|37382.13
06:23:38|37382.13
06:23:39|37382.12
06:23:41|37382.12
06:23:41|37383.97
06:23:43|37384.34
06:23:43|37384.33
06:23:45|37384.34
06:23:45|37387.62
06:23:46|37387.63
06:23:47|37387.62
06:23:48|37387.62
06:23:50|37387.63
06:23:51|37387.62
06:23:52|37387.62
06:23:52|37387.63
06:23:53|37387.62
06:23:55|37387.63
06:23:56|37387.62
06:23:57|37387.62
06:23:58|37387.63
06:23:59|37387.63
06:24:00|37387.63
06:24:01|37387.62
06:24:02|37387.62
06:24:03|37387.62
06:24:04|37387.62
06:24:05|37387.63
06:24:06|37387.63
06:24:07|37391.06
06:24:08|37391.06
06:24:09|37391.05
06:24:10|37391.05
06:24:11|37391.06
06:24:12|37391.05
06:24:13|37391.06
06:24:14|37391.05
06:24:16|37391.05
06:24:18|37391.05
06:24:19|37391.05
06:24:19|37391.05
06:24:21|37391.05
06:24:21|37391.06
06:24:23|37391.05
06:24:24|37391.05
06:24:25|37391.05
06:24:26|37391.05
06:24:27|37391.05
06:24:28|37391.06
06:24:29|37391.05
06:24:30|37391.05
06:24:31|37391.06
06:24:32|37391.06
06:24:33|37391.06
06:24:35|37391.06
06:24:36|37391.06
06:24:37|37391.06
06:24:37|37391.05
06:24:38|37391.06
06:24:40|37391.06
06:24:41|37391.06
06:24:41|37391.05
06:24:43|37391.05
06:24:44|37391.06
06:24:45|37391.06
06:24:45|37391.06
06:24:46|37391.06
06:24:48|37391.06
06:24:49|37391.06
06:24:50|37391.06
06:24:51|37391.06
06:24:52|37391.06
06:24:53|37391.05
06:24:54|37391.06
06:24:55|37391.05
06:24:56|37391.06
06:24:57|37391.06
06:24:58|37391.05
06:24:59|37391.05
06:25:00|37391.06
06:25:01|37391.05
06:25:02|37391.06
06:25:03|37391.05
06:25:04|37386.2
06:25:05|37386.2
06:25:06|37386.2
06:25:07|37386.19
06:25:08|37386.19
06:25:09|37386.19
06:25:10|37386.2
06:25:12|37386.19
06:25:12|37386.2
06:25:13|37386.19
06:25:14|37386.19
06:25:15|37386.2
06:25:17|37386.2
06:25:18|37386.2
06:25:19|37386.19
06:25:20|37386.2
06:25:22|37386.19
06:25:23|37386.2
06:25:24|37386.2
06:25:25|37386.19
06:25:26|37386.2
06:25:27|37386.2
06:25:28|37386.2
06:25:29|37386.2
06:25:30|37386.2
06:25:31|37386.2
06:25:32|37386.19
06:25:33|37386.19
06:25:34|37386.19
06:25:35|37386.2
06:25:36|37386.19
06:25:37|37386.2
06:25:38|37386.2
06:25:39|37386.2
06:25:40|37386.2
06:25:41|37386.19
06:25:42|37386.2
06:25:43|37386.2
06:25:45|37386.19
06:25:45|37386.19
06:25:47|37386.19
06:25:47|37386.2
06:25:48|37386.2
06:25:49|37386.19
06:25:50|37386.19
06:25:52|37386.2
06:25:52|37386.2
06:25:53|37386.2
06:25:54|37386.19
06:25:55|37386.2
06:25:57|37386.2
06:25:58|37386.2
06:25:59|37383.38
06:26:00|37383.39
06:26:00|37383.38
06:26:01|37383.39
06:26:02|37383.38
06:26:03|37383.38
06:26:05|37383.39
06:26:05|37383.39
06:26:07|37383.39
06:26:07|37383.38
06:26:08|37383.38
06:26:10|37383.38
06:26:10|37383.39
06:26:12|37383.38
06:26:13|37383.38
06:26:13|37383.39
06:26:14|37383.38
06:26:15|37383.39
06:26:17|37383.39
06:26:18|37383.39
06:26:19|37383.38
06:26:20|37383.39
06:26:22|37383.39
06:26:23|37383.39
06:26:24|37383.38
06:26:25|37383.38
06:26:26|37383.39
06:26:27|37383.39
06:26:28|37383.39
06:26:29|37383.39
06:26:29|37383.38
06:26:31|37383.39
06:26:32|37383.39
06:26:32|37383.39
06:26:34|37383.38
06:26:35|37383.39
06:26:36|37383.38
06:26:37|37383.38
06:26:38|37383.39
06:26:39|37383.38
06:26:40|37383.39
06:26:41|37383.38
06:26:42|37383.38
06:26:43|37383.39
06:26:44|37383.39
06:26:45|37383.39
06:26:46|37383.39
06:26:47|37383.38
06:26:48|37383.39
06:26:49|37383.38
06:26:50|37383.39
06:26:51|37383.38
06:26:52|37383.38
06:26:53|37383.39
06:26:54|37383.39
06:26:55|37383.39
06:26:56|37383.38
06:26:57|37383.39
06:26:58|37383.38
06:26:59|37383.39
06:27:00|37383.38
06:27:01|37383.39
06:27:02|37383.39
06:27:03|37383.38
06:27:04|37383.39
06:27:05|37383.39
06:27:06|37383.39
06:27:07|37383.39
06:27:08|37383.39
06:27:10|37383.38
06:27:11|37383.38
06:27:11|37383.38
06:27:13|37383.38
06:27:13|37383.38
06:27:14|37383.38
06:27:15|37383.38
06:27:16|37383.38
06:27:17|37383.39
06:27:19|37383.38
06:27:21|37383.38
06:27:22|37383.39
06:27:23|37383.38
06:27:24|37383.38
06:27:25|37383.38
06:27:25|37383.39
06:27:27|37383.38
06:27:28|37383.38
06:27:29|37383.38
06:27:30|37383.39
06:27:31|37383.38
06:27:32|37383.39
06:27:33|37383.39
06:27:34|37383.39
06:27:35|37383.39
06:27:36|37383.39
06:27:37|37383.38
06:27:38|37383.38
06:27:38|37383.39
06:27:40|37383.39
06:27:41|37383.39
06:27:42|37383.38
06:27:43|37383.39
06:27:44|37383.38
06:27:45|37383.38
06:27:47|37383.38
06:27:48|37383.39
06:27:48|37383.38
06:27:50|37383.38
06:27:51|37383.39
06:27:52|37383.39
06:27:52|37383.39
06:27:54|37383.39
06:27:55|37383.39
06:27:56|37383.39
06:27:56|37383.39
06:27:58|37383.39
06:27:59|37383.39
06:28:00|37383.39
06:28:01|37383.39
06:28:01|37383.39
06:28:03|37383.38
06:28:04|37383.39
06:28:05|37383.38
06:28:06|37383.38
06:28:06|37383.38
06:28:08|37383.38
06:28:09|37383.38
06:28:09|37383.39
06:28:11|37383.38
06:28:12|37383.3
06:28:13|37383.3
06:28:14|37383.3
06:28:15|37383.31
06:28:16|37383.31
06:28:17|37383.31
06:28:18|37383.3
06:28:19|37383.3
06:28:21|37383.
06:28:22|37383.01
06:28:22|37383.01
06:28:24|37383.01
06:28:24|37383.01
06:28:25|37383.
06:28:26|37383.
06:28:28|37383.01
06:28:28|37383.
06:28:30|37383.
06:28:31|37383.
06:28:31|37383.
06:28:33|37383.
06:28:34|37383.
06:28:34|37383.01
06:28:36|37383.01
06:28:37|37377.68
06:28:38|37377.39
06:28:38|37377.4
06:28:40|37377.4
06:28:40|37377.23
06:28:42|37375.99
06:28:43|37376.
06:28:43|37376.
06:28:45|37375.99
06:28:46|37376.
06:28:46|37376.
06:28:48|37375.99
06:28:49|37375.99
06:28:50|37375.99
06:28:50|37375.99
06:28:51|37376.
06:28:52|37376.
06:28:54|37376.
06:28:54|37376.
06:28:56|37375.99
06:28:56|37376.
06:28:58|37375.99
06:28:59|37375.99
06:29:00|37375.99
06:29:01|37376.
06:29:02|37376.
06:29:03|37376.
06:29:04|37376.
06:29:05|37376.
06:29:06|37375.99
06:29:07|37375.99
06:29:08|37375.83
06:29:09|37375.75
06:29:10|37375.75
06:29:11|37373.99
06:29:12|37367.71
06:29:13|37367.71
06:29:14|37367.71
06:29:15|37367.71
06:29:16|37367.7
06:29:17|37367.7
06:29:18|37367.71
06:29:19|37367.71
06:29:20|37367.71
06:29:21|37367.7
06:29:22|37367.7
06:29:23|37367.71
06:29:24|37367.71
06:29:26|37367.7
06:29:27|37367.7
06:29:28|37367.71
06:29:28|37367.71
06:29:30|37367.7
06:29:31|37367.7
06:29:32|37367.7
06:29:33|37367.71
06:29:34|37367.71
06:29:35|37367.7
06:29:36|37367.7
06:29:36|37367.7
06:29:38|37367.7
06:29:38|37367.7
06:29:40|37367.71
06:29:40|37367.7
06:29:42|37367.71
06:29:42|37367.71
06:29:44|37367.71
06:29:44|37367.71
06:29:46|37367.7
06:29:46|37367.7
06:29:48|37367.71
06:29:48|37367.7
06:29:50|37367.7
06:29:51|37367.71
06:29:51|37367.71
06:29:53|37367.71
06:29:54|37367.7
06:29:55|37367.7
06:29:56|37367.7
06:29:57|37367.7
06:29:58|37367.71
06:29:59|37367.7
06:30:00|37365.46
06:30:01|37363.63
06:30:02|37363.62
06:30:03|37363.62
06:30:04|37363.62
06:30:05|37363.63
06:30:06|37365.15
06:30:07|37365.45
06:30:08|37365.45
06:30:10|37365.45
06:30:10|37365.44
06:30:11|37365.44
06:30:13|37365.44
06:30:14|37365.45
06:30:15|37365.45
06:30:16|37365.45
06:30:17|37365.44
06:30:18|37365.45
06:30:19|37365.45
06:30:20|37365.45
06:30:21|37365.45
06:30:23|37365.45
06:30:24|37367.59
06:30:25|37368.64
06:30:26|37370.28
06:30:27|37370.32
06:30:28|37370.32
06:30:29|37370.32
06:30:30|37370.31
06:30:31|37370.32
06:30:31|37370.32
06:30:33|37370.32
06:30:34|37370.32
06:30:35|37370.32
06:30:35|37370.32
06:30:37|37370.31
06:30:38|37370.32
06:30:39|37370.31
06:30:40|37370.32
06:30:41|37370.32
06:30:42|37370.32
06:30:44|37370.32
06:30:44|37371.04
06:30:45|37371.04
06:30:46|37371.04
06:30:48|37371.04
06:30:49|37371.04
06:30:50|37371.04
06:30:51|37371.03
06:30:52|37371.03
06:30:53|37371.04
06:30:54|37371.03
06:30:55|37371.03
06:30:56|37371.04
06:30:57|37371.04
06:30:58|37371.03
06:30:59|37371.03
06:31:00|37371.03
06:31:01|37371.04
06:31:02|37371.04
06:31:03|37371.03
06:31:04|37371.04
06:31:05|37371.03
06:31:06|37371.03
06:31:07|37371.03
06:31:08|37371.03
06:31:09|37371.03
06:31:10|37371.04
06:31:11|37371.03
06:31:12|37371.04
06:31:13|37371.03
06:31:14|37371.04
06:31:15|37371.04
06:31:16|37371.04
06:31:17|37371.03
06:31:18|37371.04
06:31:19|37371.04
06:31:20|37371.04
06:31:21|37371.04
06:31:22|37371.03
06:31:24|37371.03
06:31:25|37371.04
06:31:27|37371.04
06:31:27|37371.04
06:31:29|37371.04
06:31:29|37371.04
06:31:31|37371.03
06:31:32|37371.03
06:31:33|37371.04
06:31:34|37371.04
06:31:35|37371.03
06:31:36|37371.04
06:31:37|37371.03
06:31:39|37371.04
06:31:40|37371.04
06:31:40|37371.04
06:31:41|37371.03
06:31:42|37371.04
06:31:43|37371.03
06:31:45|37371.04
06:31:46|37371.04
06:31:47|37371.04
06:31:48|37371.04
06:31:49|37371.03
06:31:50|37371.03
06:31:51|37371.04
06:31:52|37371.04
06:31:53|37371.03
06:31:54|37371.03
06:31:55|37371.04
06:31:56|37371.04
06:31:58|37371.04
06:31:58|37371.04
06:32:00|37371.04
06:32:00|37371.03
06:32:01|37371.03
06:32:02|37371.04
06:32:03|37371.04
06:32:04|37371.04
06:32:06|37371.04
06:32:07|37373.5
06:32:08|37373.5
06:32:09|37373.49
06:32:10|37373.49
06:32:11|37373.5
06:32:12|37373.5
06:32:13|37373.5
06:32:14|37373.5
06:32:15|37373.5
06:32:16|37373.49
06:32:17|37373.5
06:32:19|37373.5
06:32:19|37373.5
06:32:20|37373.5
06:32:21|37373.5
06:32:22|37373.5
06:32:23|37373.49
06:32:24|37373.49
06:32:26|37373.49
06:32:27|37373.5
06:32:27|37373.49
06:32:28|37373.5
06:32:30|37373.5
06:32:31|37373.5
06:32:31|37373.5
06:32:32|37373.49
06:32:34|37373.5
06:32:35|37373.49
06:32:35|37373.49
06:32:36|37373.5
06:32:37|37373.5
06:32:39|37373.5
06:32:39|37373.49
06:32:41|37373.5
06:32:42|37373.49
06:32:42|37373.49
06:32:43|37373.5
06:32:44|37373.5
06:32:45|37373.5
06:32:46|37373.49
06:32:47|37373.49
06:32:49|37373.49
06:32:50|37373.5
06:32:51|37373.5
06:32:52|37373.5
06:32:53|37373.5
06:32:54|37373.5
06:32:55|37373.49
06:32:56|37373.49
06:32:57|37373.5
06:32:58|37373.5
06:32:59|37373.5
06:33:00|37373.5
06:33:01|37373.5
06:33:02|37373.5
06:33:04|37373.5
06:33:05|37373.49
06:33:05|37373.49
06:33:06|37373.5
06:33:08|37373.5
06:33:08|37373.5
06:33:10|37373.5
06:33:10|37373.5
06:33:11|37373.5
06:33:12|37373.5
06:33:13|37373.5
06:33:14|37373.49
06:33:16|37373.49
06:33:16|37373.49
06:33:17|37373.5
06:33:19|37373.5
06:33:19|37373.5
06:33:21|37373.49
06:33:21|37373.49
06:33:22|37373.5
06:33:23|37374.08
06:33:24|37374.08
06:33:26|37374.07
06:33:26|37374.08
06:33:27|37374.08
06:33:28|37374.07
06:33:29|37374.08
06:33:31|37374.07
06:33:32|37374.07
06:33:33|37374.07
06:33:34|37374.08
06:33:36|37374.07
06:33:37|37374.08
06:33:38|37374.08
06:33:38|37374.07
06:33:40|37374.07
06:33:41|37374.08
06:33:42|37374.08
06:33:43|37374.08
06:33:43|37374.07
06:33:44|37374.08
06:33:46|37374.08
06:33:47|37374.08
06:33:47|37374.08
06:33:49|37374.08
06:33:50|37374.07
06:33:50|37375.71
06:33:51|37375.98
06:33:53|37375.99
06:33:54|37376.
06:33:54|37376.41
06:33:56|37376.42
06:33:57|37376.42
06:33:57|37376.41
06:33:58|37378.81
06:33:59|37379.99
06:34:01|37379.99
06:34:01|37379.99
06:34:02|37379.99
06:34:03|37379.99
06:34:04|37379.98
06:34:06|37379.99
06:34:06|37379.99
06:34:07|37379.99
06:34:08|37379.99
06:34:10|37379.98
06:34:11|37379.99
06:34:11|37379.99
06:34:12|37379.99
06:34:13|37379.98
06:34:15|37379.98
06:34:15|37379.99
06:34:17|37379.98
06:34:18|37379.98
06:34:19|37379.99
06:34:20|37379.99
06:34:21|37379.99
06:34:21|37379.99
06:34:23|37379.99
06:34:24|37379.99
06:34:25|37379.98
06:34:26|37379.98
06:34:28|37379.99
06:34:29|37379.99
06:34:30|37379.99
06:34:31|37379.99
06:34:32|37379.99
06:34:33|37379.99
06:34:35|37379.98
06:34:35|37379.99
06:34:37|37379.99
06:34:38|37379.99
06:34:39|37379.99
06:34:40|37379.99
06:34:41|37379.98
06:34:42|37380.
06:34:44|37380.
06:34:45|37380.
06:34:45|37379.99
06:34:46|37380.
06:34:47|37380.
06:34:48|37379.99
06:34:49|37380.
06:34:51|37379.99
06:34:51|37379.99
06:34:52|37379.99
06:34:53|37380.
06:34:54|37380.
06:34:55|37380.
06:34:56|37380.
06:34:58|37379.99
06:34:59|37379.99
06:35:00|37380.
06:35:00|37380.
06:35:02|37379.99
06:35:03|37380.
06:35:04|37380.
06:35:04|37380.
06:35:06|37379.99
06:35:07|37379.99
06:35:08|37380.
06:35:08|37379.99
06:35:10|37380.64
06:35:10|37381.09
06:35:12|37381.09
06:35:13|37382.4
06:35:14|37382.4
06:35:15|37382.4
06:35:16|37382.4
06:35:17|37382.39
06:35:17|37382.39
06:35:19|37382.4
06:35:20|37382.42
06:35:21|37383.28
06:35:21|37383.31
06:35:23|37383.39
06:35:24|37383.38
06:35:25|37383.39
06:35:26|37383.39
06:35:28|37383.39
06:35:28|37383.39
06:35:29|37383.39
06:35:31|37383.39
06:35:32|37383.38
06:35:32|37383.38
06:35:34|37383.39
06:35:35|37383.39
06:35:36|37383.39
06:35:37|37383.39
06:35:38|37383.39
06:35:39|37383.39
06:35:40|37383.39
06:35:41|37383.39
06:35:43|37383.39
06:35:43|37383.39
06:35:45|37383.39
06:35:46|37383.38
06:35:47|37383.53
06:35:47|37383.52
06:35:48|37383.52
06:35:49|37383.53
06:35:51|37383.53
06:35:52|37383.52
06:35:53|37385.37
06:35:54|37385.36
06:35:55|37385.37
06:35:56|37385.37
06:35:57|37385.37
06:35:58|37385.37
06:35:59|37385.36
06:36:00|37385.37
06:36:01|37385.37
06:36:02|37385.37
06:36:03|37385.36
06:36:04|37385.37
06:36:05|37385.37
06:36:06|37385.37
06:36:07|37385.37
06:36:08|37385.37
06:36:09|37385.37
06:36:10|37385.37
06:36:11|37385.37
06:36:12|37385.36
06:36:13|37385.37
06:36:14|37385.36
06:36:15|37385.37
06:36:16|37385.36
06:36:17|37385.37
06:36:18|37385.36
06:36:19|37385.37
06:36:20|37385.37
06:36:21|37385.37
06:36:22|37385.37
06:36:23|37385.37
06:36:24|37385.37
06:36:25|37385.36
06:36:27|37385.37
06:36:28|37385.37
06:36:28|37385.37
06:36:30|37385.37
06:36:31|37385.37
06:36:32|37385.37
06:36:33|37385.36
06:36:34|37385.36
06:36:35|37385.37
06:36:37|37385.37
06:36:38|37385.37
06:36:39|37385.37
06:36:40|37385.37
06:36:40|37385.37
06:36:41|37385.37
06:36:43|37385.37
06:36:43|37385.36
06:36:44|37385.36
06:36:46|37385.36
06:36:47|37385.37
06:36:48|37385.37
06:36:49|37385.37
06:36:50|37385.36
06:36:51|37385.37
06:36:52|37385.36
06:36:53|37385.37
06:36:54|37385.37
06:36:55|37385.37
06:36:56|37385.37
06:36:57|37385.36
06:36:58|37386.2
06:36:58|37386.2
06:37:00|37388.69
06:37:01|37388.75
06:37:02|37388.74
06:37:03|37388.75
06:37:04|37391.06
06:37:05|37391.05
06:37:06|37391.05
06:37:07|37391.06
06:37:08|37391.05
06:37:08|37391.05
06:37:10|37391.05
06:37:11|37391.06
06:37:12|37391.05
06:37:13|37386.43
06:37:14|37386.43
06:37:15|37386.44
06:37:16|37386.43
06:37:17|37386.43
06:37:18|37385.36
06:37:19|37385.37
06:37:20|37385.36
06:37:21|37385.36
06:37:22|37385.37
06:37:23|37385.37
06:37:24|37385.36
06:37:25|37385.36
06:37:26|37385.37
06:37:27|37385.37
06:37:28|37385.37
06:37:30|37385.36
06:37:31|37385.36
06:37:33|37385.36
06:37:34|37385.37
06:37:35|37385.36
06:37:36|37385.37
06:37:37|37385.37
06:37:38|37385.37
06:37:39|37385.37
06:37:40|37385.37
06:37:41|37385.37
06:37:42|37385.36
06:37:43|37385.36
06:37:44|37385.37
06:37:45|37385.37
06:37:46|37385.37
06:37:47|37385.36
06:37:49|37385.36
06:37:50|37385.36
06:37:50|37385.36
06:37:52|37377.89
06:37:52|37377.9
06:37:54|37377.9
06:37:55|37377.89
06:37:56|37377.89
06:37:57|37377.9
06:37:58|37377.9
06:37:59|37377.89
06:38:01|37377.9
06:38:01|37377.89
06:38:02|37377.89
06:38:03|37377.9
06:38:05|37377.9
06:38:06|37377.9
06:38:07|37377.9
06:38:08|37377.9
06:38:09|37377.9
06:38:10|37377.9
06:38:11|37377.89
06:38:13|37377.89
06:38:14|37377.9
06:38:14|37380.
06:38:15|37380.19
06:38:16|37380.19
06:38:17|37380.19
06:38:18|37380.19
06:38:20|37380.19
06:38:20|37380.2
06:38:21|37380.19
06:38:22|37380.2
06:38:23|37380.2
06:38:24|37380.19
06:38:25|37380.19
06:38:26|37380.19
06:38:27|37380.19
06:38:28|37380.2
06:38:29|37380.2
06:38:31|37380.2
06:38:33|37380.2
06:38:34|37380.19
06:38:34|37380.2
06:38:35|37380.2
06:38:37|37380.2
06:38:38|37380.2
06:38:39|37380.2
06:38:40|37380.19
06:38:40|37380.19
06:38:41|37380.19
06:38:43|37380.19
06:38:44|37380.19
06:38:45|37380.19
06:38:46|37380.19
06:38:47|37380.19
06:38:48|37380.2
06:38:49|37380.19
06:38:50|37380.2
06:38:51|37380.2
06:38:52|37380.19
06:38:53|37380.2
06:38:54|37380.2
06:38:55|37380.19
06:38:56|37380.2
06:38:57|37380.19
06:38:58|37380.19
06:38:59|37380.19
06:39:00|37380.19
06:39:01|37380.19
06:39:02|37380.19
06:39:03|37380.2
06:39:04|37380.19
06:39:06|37380.19
06:39:06|37380.19
06:39:08|37380.2
06:39:09|37380.2
06:39:09|37380.2
06:39:10|37380.19
06:39:11|37380.19
06:39:13|37380.19
06:39:13|37380.19
06:39:15|37380.2
06:39:15|37380.19
06:39:17|37380.2
06:39:18|37380.2
06:39:18|37380.2
06:39:20|37380.2
06:39:21|37380.2
06:39:23|37380.2
06:39:23|37380.2
06:39:24|37380.2
06:39:25|37380.2
06:39:26|37380.19
06:39:27|37380.19
06:39:28|37380.19
06:39:29|37380.2
06:39:31|37382.68
06:39:32|37382.67
06:39:34|37382.67
06:39:35|37382.67
06:39:36|37382.67
06:39:37|37383.6
06:39:38|37383.86
06:39:38|37385.87
06:39:39|37385.87
06:39:41|37387.98
06:39:42|37387.98
06:39:42|37387.97
06:39:43|37387.98
06:39:44|37387.97
06:39:45|37387.98
06:39:47|37391.
06:39:47|37391.06
06:39:48|37391.05
06:39:49|37391.05
06:39:50|37391.06
06:39:51|37391.05
06:39:52|37391.06
06:39:54|37391.05
06:39:55|37391.06
06:39:55|37391.05
06:39:56|37391.06
06:39:58|37391.06
06:39:58|37391.06
06:40:00|37391.06
06:40:00|37391.06
06:40:01|37391.06
06:40:02|37391.06
06:40:04|37391.06
06:40:05|37391.06
06:40:06|37391.06
06:40:07|37391.05
06:40:08|37391.06
06:40:09|37391.06
06:40:10|37391.06
06:40:11|37391.05
06:40:12|37391.05
06:40:13|37391.06
06:40:13|37391.06
06:40:15|37391.05
06:40:16|37391.05
06:40:16|37391.06
06:40:17|37391.06
06:40:19|37391.06
06:40:19|37391.05
06:40:20|37391.06
06:40:22|37391.05
06:40:23|37391.06
06:40:24|37391.05
06:40:25|37399.99
06:40:26|37399.99
06:40:27|37399.99
06:40:29|37400.
06:40:29|37400.
06:40:30|37399.99
06:40:32|37399.99
06:40:34|37399.99
06:40:36|37400.
06:40:37|37400.
06:40:38|37400.
06:40:38|37400.
06:40:39|37400.
06:40:41|37399.99
06:40:41|37400.
06:40:43|37399.99
06:40:43|37401.09
06:40:45|37401.09
06:40:45|37401.09
06:40:46|37401.09
06:40:48|37403.1
06:40:48|37404.72
06:40:50|37404.71
06:40:51|37404.71
06:40:52|37404.72
06:40:52|37404.71
06:40:54|37404.71
06:40:55|37404.72
06:40:56|37404.72
06:40:57|37404.71
06:40:58|37404.71
06:40:59|37404.71
06:41:00|37404.71
06:41:01|37404.71
06:41:02|37404.71
06:41:03|37404.72
06:41:04|37404.72
06:41:05|37404.72
06:41:06|37404.71
06:41:07|37404.71
06:41:08|37404.72
06:41:09|37404.71
06:41:10|37404.71
06:41:11|37404.71
06:41:12|37404.72
06:41:13|37404.72
06:41:14|37404.71
06:41:15|37404.72
06:41:16|37404.72
06:41:17|37404.72
06:41:18|37404.72
06:41:19|37404.71
06:41:20|37404.72
06:41:21|37404.71
06:41:22|37404.71
06:41:23|37404.71
06:41:24|37404.72
06:41:25|37404.71
06:41:26|37404.72
06:41:27|37404.72
06:41:28|37404.72
06:41:29|37404.72
06:41:30|37404.72
06:41:31|37404.72
06:41:32|37404.71
06:41:34|37404.71
06:41:35|37404.71
06:41:36|37404.72
06:41:36|37404.71
06:41:38|37404.75
06:41:39|37407.99
06:41:40|37407.98
06:41:41|37407.98
06:41:42|37407.98
06:41:43|37407.98
06:41:45|37407.98
06:41:45|37407.98
06:41:46|37407.98
06:41:47|37407.98
06:41:49|37407.99
06:41:50|37407.98
06:41:50|37407.98
06:41:51|37407.98
06:41:52|37411.1
06:41:54|37411.09
06:41:55|37411.09
06:41:56|37411.09
06:41:56|37411.09
06:41:57|37411.09
06:41:58|37411.09
06:42:00|37411.09
06:42:01|37413.99
06:42:03|37413.99
06:42:03|37413.99
06:42:06|37413.99
06:42:06|37413.99
06:42:08|37413.99
06:42:09|37413.99
06:42:09|37413.99
06:42:11|37413.99
06:42:12|37413.99
06:42:12|37413.99
06:42:13|37414.
06:42:15|37414.
06:42:15|37413.99
06:42:16|37413.99
06:42:18|37414.
06:42:18|37413.99
06:42:19|37414.
06:42:21|37414.
06:42:22|37414.
06:42:22|37414.
06:42:23|37414.
06:42:24|37413.99
06:42:25|37413.99
06:42:26|37413.99
06:42:28|37413.99
06:42:28|37413.99
06:42:30|37413.99
06:42:30|37413.99
06:42:32|37413.99
06:42:32|37413.99
06:42:33|37413.99
06:42:34|37413.99
06:42:36|37413.2
06:42:37|37412.
06:42:38|37412.
06:42:39|37412.
06:42:40|37412.01
06:42:41|37412.01
06:42:43|37412.01
06:42:43|37412.01
06:42:44|37412.01
06:42:45|37412.01
06:42:47|37412.01
06:42:48|37412.
06:42:48|37412.01
06:42:50|37412.
06:42:50|37412.
06:42:51|37412.
06:42:52|37412.
06:42:54|37412.01
06:42:54|37412.
06:42:56|37412.
06:42:56|37412.01
06:42:57|37412.01
06:42:58|37412.01
06:43:00|37412.
06:43:01|37412.01
06:43:02|37412.01
06:43:03|37412.
06:43:04|37412.01
06:43:05|37412.01
06:43:06|37412.
06:43:07|37412.
06:43:08|37408.76
06:43:09|37407.6
06:43:10|37406.73
06:43:11|37406.73
06:43:12|37406.74
06:43:13|37406.74
06:43:14|37406.74
06:43:15|37406.74
06:43:17|37406.74
06:43:17|37406.74
06:43:18|37406.74
06:43:19|37406.73
06:43:20|37406.74
06:43:21|37406.74
06:43:22|37406.74
06:43:23|37406.73
06:43:25|37406.74
06:43:25|37406.73
06:43:26|37406.74
06:43:27|37406.74
06:43:28|37406.74
06:43:29|37406.74
06:43:30|37406.73
06:43:31|37406.74
06:43:32|37406.73
06:43:34|37406.73
06:43:35|37406.73
06:43:36|37406.73
06:43:37|37406.73
06:43:38|37406.73
06:43:39|37406.73
06:43:41|37406.74
06:43:41|37406.73
06:43:44|37406.74
06:43:44|37406.73
06:43:45|37406.73
06:43:46|37406.73
06:43:48|37406.73
06:43:48|37406.73
06:43:49|37406.73
06:43:51|37406.74
06:43:52|37411.03
06:43:52|37412.
06:43:54|37412.
06:43:55|37412.
06:43:55|37412.01
06:43:58|37412.
06:43:58|37412.
06:43:59|37412.
06:44:00|37412.01
06:44:01|37412.01
06:44:03|37412.
06:44:04|37412.
06:44:05|37413.87
06:44:05|37413.88
06:44:07|37413.87
06:44:07|37413.88
06:44:08|37413.88
06:44:09|37413.87
06:44:10|37413.87
06:44:11|37413.88
06:44:13|37413.87
06:44:13|37413.87
06:44:15|37413.88
06:44:15|37413.87
06:44:16|37413.87
06:44:18|37413.88
06:44:18|37413.88
06:44:19|37413.88
06:44:20|37413.88
06:44:21|37413.88
06:44:23|37413.88
06:44:24|37413.88
06:44:24|37413.88
06:44:26|37413.87
06:44:27|37413.88
06:44:28|37413.87
06:44:28|37413.87
06:44:30|37413.87
06:44:31|37413.87
06:44:31|37413.88
06:44:33|37413.88
06:44:34|37413.88
06:44:35|37413.87
06:44:37|37413.88
06:44:37|37413.88
06:44:39|37413.87
06:44:40|37413.87
06:44:41|37420.97
06:44:42|37420.97
06:44:43|37420.97
06:44:44|37420.97
06:44:45|37420.97
06:44:46|37420.98
06:44:46|37420.97
06:44:48|37420.97
06:44:49|37420.97
06:44:49|37420.97
06:44:51|37420.97
06:44:52|37420.97
06:44:53|37420.97
06:44:54|37420.97
06:44:55|37420.97
06:44:56|37420.97
06:44:57|37420.97
06:44:59|37420.97
06:45:00|37420.97
06:45:00|37420.97
06:45:02|37420.98
06:45:02|37420.97
06:45:03|37420.97
06:45:05|37420.97
06:45:05|37420.98
06:45:07|37420.97
06:45:08|37420.98
06:45:08|37420.97
06:45:10|37410.61
06:45:10|37410.61
06:45:11|37410.61
06:45:12|37410.61
06:45:13|37410.62
06:45:14|37410.61
06:45:15|37412.09
06:45:16|37412.08
06:45:17|37412.08
06:45:18|37412.09
06:45:19|37412.09
06:45:20|37412.09
06:45:21|37412.09
06:45:22|37417.98
06:45:23|37417.99
06:45:25|37419.07
06:45:26|37419.08
06:45:26|37419.07
06:45:27|37419.08
06:45:28|37419.08
06:45:29|37419.08
06:45:30|37419.07
06:45:32|37419.07
06:45:32|37419.08
06:45:33|37419.07
06:45:34|37419.08
06:45:35|37419.08
06:45:37|37419.07
06:45:38|37419.07
06:45:39|37419.07
06:45:40|37419.07
06:45:41|37419.07
06:45:43|37419.07
06:45:44|37419.08
06:45:44|37419.08
06:45:46|37419.07
06:45:47|37419.07
06:45:48|37419.07
06:45:49|37419.08
06:45:50|37419.07
06:45:51|37419.08
06:45:52|37419.07
06:45:53|37419.08
06:45:54|37419.07
06:45:55|37419.07
06:45:56|37419.07
06:45:57|37419.07
06:45:58|37419.08
06:46:00|37419.07
06:46:01|37419.08
06:46:01|37419.08
06:46:02|37419.08
06:46:03|37419.07
06:46:04|37419.08
06:46:06|37419.07
06:46:07|37414.79
06:46:07|37414.78
06:46:09|37414.78
06:46:09|37410.05
06:46:10|37410.06
06:46:12|37410.05
06:46:12|37410.05
06:46:13|37410.05
06:46:14|37410.05
06:46:15|37410.06
06:46:16|37410.06
06:46:17|37410.06
06:46:18|37410.05
06:46:19|37410.05
06:46:20|37410.06
06:46:21|37410.06
06:46:22|37410.05
06:46:24|37410.06
06:46:25|37410.06
06:46:25|37410.05
06:46:26|37410.05
06:46:27|37410.05
06:46:29|37410.05
06:46:29|37410.06
06:46:30|37410.05
06:46:31|37410.05
06:46:33|37410.06
06:46:34|37410.05
06:46:35|37410.05
06:46:36|37410.05
06:46:37|37410.05
06:46:39|37410.05
06:46:40|37410.06
06:46:41|37410.05
06:46:42|37410.06
06:46:43|37410.05
06:46:44|37408.5
06:46:45|37408.48
06:46:46|37408.48
06:46:47|37408.48
06:46:48|37408.49
06:46:49|37408.49
06:46:50|37408.48
06:46:51|37408.49
06:46:52|37408.48
06:46:53|37408.49
06:46:54|37408.49
06:46:55|37408.49
06:46:56|37408.49
06:46:57|37408.48
06:46:58|37408.48
06:46:59|37408.48
06:47:00|37408.49
06:47:01|37408.48
06:47:02|37408.48
06:47:03|37408.49
06:47:04|37408.49
06:47:05|37408.49
06:47:06|37408.48
06:47:07|37408.48
06:47:08|37404.48
06:47:09|37404.48
06:47:10|37404.47
06:47:11|37404.47
06:47:12|37404.48
06:47:13|37404.48
06:47:14|37404.48
06:47:15|37404.48
06:47:16|37404.47
06:47:17|37404.48
06:47:18|37404.47
06:47:20|37404.48
06:47:20|37404.47
06:47:21|37404.47
06:47:22|37404.47
06:47:23|37404.47
06:47:25|37404.47
06:47:25|37404.47
06:47:26|37404.47
06:47:28|37404.47
06:47:28|37404.47
06:47:29|37404.47
06:47:30|37398.27
06:47:31|37398.16
06:47:32|37398.16
06:47:33|37398.15
06:47:34|37398.15
06:47:35|37397.66
06:47:36|37396.92
06:47:37|37396.92
06:47:39|37396.93
06:47:41|37394.33
06:47:41|37394.01
06:47:43|37394.
06:47:44|37394.
06:47:45|37394.
06:47:46|37394.
06:47:47|37394.01
06:47:48|37394.01
06:47:49|37394.01
06:47:51|37394.
06:47:51|37394.01
06:47:53|37394.
06:47:54|37394.
06:47:55|37394.
06:47:56|37394.01
06:47:57|37394.01
06:47:58|37394.01
06:47:58|37394.01
06:48:00|37394.
06:48:01|37394.
06:48:02|37394.
06:48:03|37394.
06:48:04|37394.
06:48:05|37394.
06:48:06|37394.01
06:48:07|37394.
06:48:09|37394.01
06:48:09|37394.
06:48:10|37394.
06:48:11|37394.01
06:48:13|37394.
06:48:13|37394.01
06:48:14|37394.01
06:48:15|37394.
06:48:16|37394.
06:48:18|37394.01
06:48:18|37394.01
06:48:19|37394.01
06:48:20|37394.
06:48:21|37394.
06:48:22|37394.
06:48:23|37394.
06:48:24|37394.01
06:48:25|37394.
06:48:26|37394.
06:48:27|37394.
06:48:28|37394.01
06:48:29|37394.01
06:48:30|37394.
06:48:31|37394.
06:48:32|37394.01
06:48:34|37394.
06:48:34|37397.55
06:48:35|37398.03
06:48:36|37400.
06:48:37|37400.
06:48:38|37399.99
06:48:40|37399.99
06:48:41|37400.
06:48:42|37401.72
06:48:44|37404.48
06:48:46|37406.35
06:48:46|37406.34
06:48:48|37406.35
06:48:49|37406.34
06:48:50|37410.06
06:48:51|37411.09
06:48:51|37411.09
06:48:53|37411.63
06:48:54|37411.64
06:48:55|37411.63
06:48:56|37411.64
06:48:56|37411.63
06:48:58|37411.64
06:48:58|37411.63
06:49:00|37411.64
06:49:01|37411.63
06:49:02|37411.64
06:49:03|37415.05
06:49:04|37416.26
06:49:05|37416.26
06:49:07|37416.26
06:49:07|37416.26
06:49:09|37416.26
06:49:10|37416.25
06:49:11|37416.25
06:49:12|37416.26
06:49:13|37416.26
06:49:14|37416.25
06:49:15|37416.25
06:49:16|37416.25
06:49:17|37416.25
06:49:18|37416.26
06:49:19|37416.26
06:49:20|37416.26
06:49:21|37416.25
06:49:22|37416.25
06:49:24|37416.25
06:49:24|37416.26
06:49:26|37416.26
06:49:27|37416.25
06:49:27|37416.26
06:49:29|37416.26
06:49:30|37416.25
06:49:30|37416.25
06:49:32|37416.25
06:49:33|37416.25
06:49:34|37416.25
06:49:35|37416.26
06:49:36|37416.25
06:49:36|37416.25
06:49:38|37416.25
06:49:38|37416.25
06:49:40|37416.25
06:49:41|37416.25
06:49:42|37416.25
06:49:43|37416.25
06:49:45|37416.25
06:49:46|37416.25
06:49:47|37416.25
06:49:48|37416.26
06:49:49|37416.25
06:49:50|37415.21
06:49:51|37415.2
06:49:52|37415.21
06:49:53|37415.2
06:49:54|37415.21
06:49:55|37414.12
06:49:56|37411.23
06:49:57|37411.23
06:49:58|37411.22
06:49:59|37411.22
06:50:00|37411.23
06:50:02|37411.23
06:50:03|37411.22
06:50:04|37411.22
06:50:04|37411.22
06:50:06|37398.63
06:50:07|37398.62
06:50:08|37398.62
06:50:09|37398.62
06:50:10|37398.62
06:50:11|37398.62
06:50:12|37398.62
06:50:13|37398.63
06:50:14|37398.63
06:50:15|37398.62
06:50:16|37398.62
06:50:17|37397.2
06:50:19|37397.19
06:50:19|37397.19
06:50:20|37388.04
06:50:21|37388.04
06:50:22|37388.03
06:50:23|37388.04
06:50:25|37388.04
06:50:26|37388.04
06:50:26|37388.03
06:50:27|37388.04
06:50:28|37388.04
06:50:29|37388.04
06:50:30|37388.03
06:50:31|37388.03
06:50:32|37388.04
06:50:34|37388.03
06:50:34|37388.04
06:50:36|37388.03
06:50:36|37388.03
06:50:37|37388.04
06:50:38|37388.04
06:50:39|37388.04
06:50:41|37388.04
06:50:42|37388.04
06:50:43|37388.03
06:50:44|37388.03
06:50:45|37388.03
06:50:46|37388.03
06:50:47|37388.04
06:50:48|37388.04
06:50:49|37388.03
06:50:50|37388.03
06:50:52|37388.04
06:50:52|37388.03
06:50:54|37388.04
06:50:55|37388.04
06:50:55|37388.04
06:50:57|37388.03
06:50:58|37388.03
06:50:58|37388.03
06:51:00|37388.03
06:51:00|37388.03
06:51:01|37388.04
06:51:03|37388.04
06:51:03|37388.03
06:51:04|37388.04
06:51:05|37388.04
06:51:06|37388.04
06:51:08|37388.04
06:51:08|37388.04
06:51:09|37388.03
06:51:10|37388.03
06:51:12|37388.03
06:51:12|37388.04
06:51:13|37388.04
06:51:14|37388.04
06:51:15|37388.04
06:51:17|37388.04
06:51:17|37388.04
06:51:19|37388.04
06:51:19|37388.04
06:51:21|37388.03
06:51:21|37393.02
06:51:23|37393.14
06:51:23|37393.14
06:51:24|37393.14
06:51:25|37393.14
06:51:26|37393.14
06:51:27|37394.54
06:51:28|37394.54
06:51:29|37394.54
06:51:31|37394.54
06:51:32|37395.4
06:51:34|37395.4
06:51:34|37395.39
06:51:35|37395.4
06:51:36|37395.4
06:51:37|37395.39
06:51:38|37395.39
06:51:39|37395.4
06:51:40|37395.39
06:51:41|37395.39
06:51:42|37395.39
06:51:43|37395.4
06:51:45|37395.4
06:51:46|37395.4
06:51:47|37395.4
06:51:48|37395.4
06:51:49|37395.39
06:51:50|37395.39
06:51:51|37395.39
06:51:52|37395.4
06:51:54|37395.4
06:51:54|37395.39
06:51:56|37395.39
06:51:56|37395.39
06:51:58|37395.39
06:51:58|37395.39
06:52:00|37395.4
06:52:01|37395.39
06:52:02|37395.39
06:52:03|37395.39
06:52:04|37395.39
06:52:05|37395.39
06:52:06|37395.4
06:52:07|37391.22
06:52:08|37391.23
06:52:09|37391.22
06:52:10|37391.22
06:52:11|37391.23
06:52:12|37391.22
06:52:13|37391.22
06:52:14|37391.23
06:52:15|37391.23
06:52:16|37391.23
06:52:17|37391.22
06:52:18|37391.23
06:52:19|37391.22
06:52:20|37391.22
06:52:21|37391.23
06:52:22|37391.22
06:52:23|37391.22
06:52:24|37391.23
06:52:25|37391.23
06:52:26|37391.22
06:52:27|37391.22
06:52:28|37391.23
06:52:29|37391.23
06:52:30|37391.22
06:52:31|37391.22
06:52:32|37391.22
06:52:33|37391.22
06:52:34|37391.22
06:52:35|37391.22
06:52:36|37391.22
06:52:37|37391.22
06:52:38|37388.4
06:52:39|37388.4
06:52:40|37388.39
06:52:41|37388.4
06:52:42|37388.4
06:52:43|37388.4
06:52:44|37388.4
06:52:45|37388.39
06:52:46|37388.4
06:52:48|37388.4
06:52:48|37388.4
06:52:49|37388.4
06:52:51|37388.4
06:52:52|37388.4
06:52:53|37388.4
06:52:53|37388.4
06:52:55|37388.4
06:52:56|37388.4
06:52:57|37388.39
06:52:57|37388.4
06:52:59|37388.4
06:52:59|37388.39
06:53:00|37388.39
06:53:01|37388.39
06:53:02|37388.4
06:53:04|37388.4
06:53:05|37388.39
06:53:06|37388.39
06:53:07|37388.4
06:53:08|37388.39
06:53:09|37388.39
06:53:10|37388.4
06:53:11|37388.39
06:53:12|37388.39
06:53:13|37388.4
06:53:14|37388.39
06:53:15|37388.4
06:53:16|37388.4
06:53:17|37388.4
06:53:18|37388.39
06:53:19|37388.39
06:53:20|37388.4
06:53:21|37388.39
06:53:22|37388.39
06:53:23|37388.39
06:53:24|37388.39
06:53:25|37388.39
06:53:26|37388.4
06:53:27|37388.4
06:53:28|37388.39
06:53:29|37388.39
06:53:30|37388.4
06:53:31|37388.4
06:53:32|37388.39
06:53:33|37388.4
06:53:34|37388.39
06:53:35|37388.39
06:53:36|37388.39
06:53:37|37388.4
06:53:38|37388.4
06:53:39|37388.39
06:53:40|37388.4
06:53:41|37388.4
06:53:42|37388.39
06:53:43|37388.39
06:53:44|37388.39
06:53:45|37388.39
06:53:46|37388.39
06:53:48|37388.39
06:53:49|37388.39
06:53:50|37388.39
06:53:51|37388.4
06:53:51|37388.39
06:53:53|37388.39
06:53:54|37388.39
06:53:55|37388.39
06:53:56|37388.39
06:53:57|37388.39
06:53:59|37388.39
06:54:00|37388.39
06:54:01|37388.4
06:54:02|37388.4
06:54:03|37388.4
06:54:04|37388.4
06:54:05|37388.4
06:54:06|37388.4
06:54:07|37388.4
06:54:08|37388.39
06:54:09|37388.39
06:54:10|37388.39
06:54:11|37388.39
06:54:12|37388.39
06:54:13|37388.39
06:54:14|37388.4
06:54:15|37388.4
06:54:17|37388.4
06:54:17|37388.39
06:54:18|37388.4
06:54:20|37387.85
06:54:20|37387.85
06:54:21|37387.85
06:54:23|37387.85
06:54:23|37387.85
06:54:24|37387.85
06:54:25|37387.85
06:54:26|37387.84
06:54:28|37387.85
06:54:29|37387.85
06:54:30|37387.85
06:54:31|37387.84
06:54:32|37387.84
06:54:33|37387.85
06:54:34|37386.95
06:54:35|37386.95
06:54:36|37386.84
06:54:37|37386.65
06:54:38|37386.64
06:54:39|37379.59
06:54:40|37379.17
06:54:41|37379.17
06:54:42|37379.17
06:54:43|37379.16
06:54:44|37379.17
06:54:45|37379.16
06:54:46|37379.17
06:54:47|37379.16
06:54:48|37378.13
06:54:49|37378.13
06:54:51|37378.05
06:54:52|37377.31
06:54:53|37377.31
06:54:54|37377.31
06:54:55|37377.3
06:54:56|37377.3
06:54:56|37377.29
06:54:58|37377.29
06:54:59|37377.3
06:55:00|37377.29
06:55:01|37377.29
06:55:01|37377.29
06:55:03|37377.3
06:55:04|37377.24
06:55:05|37376.67
06:55:06|37376.68
06:55:07|37376.67
06:55:08|37376.67
06:55:09|37376.67
06:55:11|37376.68
06:55:12|37376.67
06:55:13|37376.67
06:55:14|37376.67
06:55:15|37376.68
06:55:16|37376.68
06:55:17|37376.68
06:55:18|37376.68
06:55:19|37376.67
06:55:20|37376.67
06:55:21|37376.67
06:55:22|37376.67
06:55:23|37376.68
06:55:24|37376.68
06:55:25|37376.68
06:55:26|37376.67
06:55:27|37376.67
06:55:28|37376.68
06:55:29|37376.67
06:55:31|37376.68
06:55:32|37376.67
06:55:32|37376.67
06:55:33|37376.68
06:55:35|37376.68
06:55:35|37376.68
06:55:36|37376.67
06:55:37|37376.67
06:55:38|37375.99
06:55:39|37374.73
06:55:40|37374.72
06:55:41|37374.72
06:55:42|37374.72
06:55:43|37374.72
06:55:44|37371.97
06:55:45|37371.89
06:55:47|37371.89
06:55:49|37371.88
06:55:50|37371.12
06:55:50|37370.19
06:55:52|37370.1
06:55:52|37370.07
06:55:54|37370.
06:55:55|37365.45
06:55:56|37365.44
06:55:57|37365.44
06:55:57|37365.44
06:55:58|37365.44
06:55:59|37365.44
06:56:01|37365.45
06:56:01|37365.44
06:56:03|37365.44
06:56:03|37365.45
06:56:05|37365.44
06:56:06|37365.44
06:56:06|37365.44
06:56:07|37365.44
06:56:08|37365.44
06:56:09|37365.45
06:56:11|37365.44
06:56:12|37365.44
06:56:12|37365.44
06:56:13|37365.44
06:56:15|37365.44
06:56:15|37365.44
06:56:16|37365.44
06:56:18|37365.44
06:56:18|37365.44
06:56:20|37365.45
06:56:20|37365.45
06:56:22|37365.45
06:56:23|37365.45
06:56:24|37365.45
06:56:25|37365.45
06:56:26|37365.45
06:56:27|37365.45
06:56:28|37365.44
06:56:29|37365.45
06:56:30|37365.45
06:56:31|37365.44
06:56:32|37365.45
06:56:33|37365.45
06:56:34|37365.44
06:56:35|37365.44
06:56:36|37365.45
06:56:37|37365.45
06:56:38|37365.44
06:56:39|37365.44
06:56:40|37365.44
06:56:41|37365.44
06:56:42|37365.45
06:56:43|37365.45
06:56:44|37365.45
06:56:45|37365.44
06:56:46|37365.44
06:56:47|37365.45
06:56:48|37365.44
06:56:50|37365.44
06:56:51|37365.44
06:56:52|37365.45
06:56:53|37365.45
06:56:54|37365.44
06:56:54|37365.44
06:56:56|37365.44
06:56:57|37365.45
06:56:58|37365.45
06:56:59|37365.45
06:57:00|37365.45
06:57:01|37365.44
06:57:03|37365.44
06:57:04|37365.45
06:57:05|37365.44
06:57:05|37365.44
06:57:06|37365.44
06:57:07|37365.45
06:57:09|37365.44
06:57:09|37365.45
06:57:10|37365.44
06:57:12|37365.44
06:57:12|37365.44
06:57:14|37365.45
06:57:14|37365.45
06:57:16|37365.45
06:57:16|37365.45
06:57:17|37365.44
06:57:19|37365.44
06:57:20|37365.45
06:57:21|37365.44
06:57:22|37365.45
06:57:23|37365.45
06:57:24|37365.45
06:57:25|37365.44
06:57:26|37365.44
06:57:27|37365.44
06:57:28|37367.7
06:57:29|37367.71
06:57:30|37367.71
06:57:31|37367.71
06:57:32|37367.7
06:57:33|37367.71
06:57:34|37367.7
06:57:35|37370.17
06:57:36|37371.99
06:57:37|37372.
06:57:38|37372.
06:57:39|37372.
06:57:40|37372.
06:57:41|37372.
06:57:42|37372.
06:57:43|37371.99
06:57:44|37371.99
06:57:45|37371.99
06:57:46|37372.
06:57:47|37372.
06:57:48|37371.99
06:57:50|37372.
06:57:50|37372.
06:57:52|37371.99
06:57:52|37371.99
06:57:54|37374.71
06:57:54|37374.71
06:57:56|37374.72
06:57:56|37374.72
06:57:58|37374.72
06:57:58|37374.72
06:57:59|37374.72
06:58:01|37374.72
06:58:02|37374.71
06:58:03|37374.71
06:58:04|37374.71
06:58:05|37374.72
06:58:06|37374.72
06:58:07|37374.72
06:58:08|37374.72
06:58:09|37374.72
06:58:10|37374.71
06:58:11|37374.71
06:58:12|37374.71
06:58:13|37375.99
06:58:14|37376.
06:58:15|37375.99
06:58:16|37376.
06:58:17|37376.28
06:58:18|37376.28
06:58:19|37376.28
06:58:20|37376.28
06:58:21|37376.29
06:58:22|37376.28
06:58:23|37376.29
06:58:24|37376.29
06:58:25|37376.29
06:58:26|37376.29
06:58:27|37376.29
06:58:29|37376.29
06:58:29|37376.28
06:58:30|37376.28
06:58:31|37376.28
06:58:32|37376.28
06:58:33|37376.28
06:58:34|37376.28
06:58:35|37376.28
06:58:36|37376.28
06:58:37|37376.28
06:58:38|37376.28
06:58:39|37376.28
06:58:40|37376.29
06:58:41|37376.28
06:58:42|37376.28
06:58:44|37376.28
06:58:44|37376.29
06:58:45|37376.28
06:58:47|37376.28
06:58:47|37376.29
06:58:48|37376.29
06:58:50|37376.29
06:58:51|37376.28
06:58:52|37376.28
06:58:53|37376.29
06:58:54|37376.28
06:58:55|37376.29
06:58:56|37376.29
06:58:58|37376.28
06:58:59|37376.28
06:58:59|37376.28
06:59:01|37376.29
06:59:01|37376.28
06:59:03|37376.28
06:59:04|37376.28
06:59:05|37376.29
06:59:06|37376.29
06:59:07|37376.29
06:59:08|37376.29
06:59:09|37376.28
06:59:10|37376.29
06:59:11|37376.28
06:59:12|37376.29
06:59:13|37376.29
06:59:14|37376.28
06:59:15|37376.29
06:59:17|37376.29
06:59:18|37376.29
06:59:18|37376.29
06:59:20|37376.29
06:59:20|37376.28
06:59:21|37376.29
06:59:22|37376.28
06:59:23|37376.28
06:59:25|37376.29
06:59:26|37376.29
06:59:26|37376.28
06:59:28|37376.28
06:59:29|37376.29
06:59:30|37379.15
06:59:30|37379.16
06:59:31|37379.15
06:59:32|37379.16
06:59:34|37379.16
06:59:34|37379.16
06:59:36|37379.16
06:59:37|37379.15
06:59:38|37379.16
06:59:39|37379.17
06:59:40|37379.17
06:59:40|37379.17
06:59:41|37379.16
06:59:43|37379.16
06:59:44|37379.17
06:59:44|37379.16
06:59:45|37379.16
06:59:47|37379.17
06:59:47|37379.17
06:59:48|37379.17
06:59:50|37379.17
06:59:51|37379.17
06:59:53|37379.17
06:59:54|37379.16
06:59:55|37379.16
06:59:56|37379.16
06:59:58|37379.17
06:59:59|37379.17
07:00:00|37379.17
07:00:01|37379.2
07:00:02|37379.23
07:00:03|37379.82
07:00:03|37379.82
07:00:05|37379.81
07:00:06|37379.82
07:00:07|37379.82
07:00:08|37379.82
07:00:09|37379.82
07:00:10|37379.81
07:00:11|37379.81
07:00:12|37381.03
07:00:13|37381.03
07:00:14|37381.03
07:00:16|37381.03
07:00:17|37381.03
07:00:17|37381.02
07:00:18|37381.02
07:00:20|37381.1
07:00:21|37381.1
07:00:22|37381.09
07:00:23|37381.1
07:00:23|37381.09
07:00:24|37381.09
07:00:25|37381.1
07:00:27|37381.09
07:00:27|37381.09
07:00:29|37381.09
07:00:29|37381.09
07:00:30|37381.09
07:00:31|37381.1
07:00:32|37381.09
07:00:33|37381.09
07:00:34|37381.1
07:00:36|37381.1
07:00:37|37381.1
07:00:37|37381.09
07:00:38|37381.1
07:00:39|37381.1
07:00:41|37381.1
07:00:41|37381.09
07:00:43|37381.1
07:00:44|37381.09
07:00:44|37381.1
07:00:45|37381.1
07:00:46|37379.15
07:00:47|37379.15
07:00:48|37379.15
07:00:49|37377.29
07:00:51|37377.29
07:00:53|37374.95
07:00:54|37374.96
07:00:55|37374.95
07:00:55|37374.96
07:00:57|37374.95
07:00:57|37374.96
07:00:59|37374.95
07:01:00|37374.95
07:01:01|37374.72
07:01:02|37374.72
07:01:03|37374.71
07:01:05|37374.71
07:01:06|37374.72
07:01:07|37374.72
07:01:08|37374.71
07:01:09|37374.71
07:01:10|37374.72
07:01:11|37374.71
07:01:12|37374.52
07:01:12|37374.51
07:01:14|37371.38
07:01:15|37371.39
07:01:16|37371.39
07:01:17|37371.38
07:01:17|37371.38
07:01:19|37371.38
07:01:20|37371.38
07:01:21|37371.38
07:01:22|37371.12
07:01:23|37371.11
07:01:24|37371.11
07:01:25|37371.11
07:01:26|37371.11
07:01:27|37371.1
07:01:28|37371.1
07:01:29|37371.1
07:01:30|37371.1
07:01:31|37371.1
07:01:32|37371.1
07:01:33|37371.1
07:01:34|37371.11
07:01:35|37371.11
07:01:36|37371.11
07:01:37|37371.11
07:01:38|37371.1
07:01:39|37371.11
07:01:40|37371.1
07:01:41|37368.43
07:01:42|37365.85
07:01:43|37365.85
07:01:44|37365.85
07:01:45|37365.86
07:01:46|37365.85
07:01:47|37365.86
07:01:49|37365.86
07:01:50|37365.85
07:01:51|37365.85
07:01:52|37365.86
07:01:54|37365.86
07:01:54|37365.86
07:01:56|37365.86
07:01:57|37365.86
07:01:58|37365.85
07:01:59|37365.85
07:01:59|37365.86
07:02:02|37365.86
07:02:03|37365.85
07:02:04|37365.86
07:02:05|37365.86
07:02:06|37365.85
07:02:07|37365.85
07:02:08|37365.86
07:02:09|37365.85
07:02:10|37365.86
07:02:11|37365.85
07:02:11|37365.86
07:02:12|37365.86
07:02:13|37365.86
07:02:14|37365.85
07:02:15|37365.86
07:02:16|37365.86
07:02:18|37365.86
07:02:18|37365.86
07:02:19|37365.86
07:02:21|37367.7
07:02:22|37367.7
07:02:23|37367.7
07:02:24|37367.69
07:02:25|37367.69
07:02:26|37367.69
07:02:27|37367.69
07:02:28|37367.7
07:02:29|37367.7
07:02:30|37367.69
07:02:31|37367.69
07:02:32|37367.7
07:02:33|37367.7
07:02:34|37367.7
07:02:35|37367.69
07:02:36|37367.69
07:02:37|37367.69
07:02:38|37367.69
07:02:39|37367.7
07:02:40|37367.7
07:02:41|37367.69
07:02:42|37367.69
07:02:43|37367.69
07:02:44|37367.7
07:02:45|37367.69
07:02:46|37367.7
07:02:47|37367.69
07:02:48|37367.69
07:02:49|37367.69
07:02:50|37367.69
07:02:51|37367.69
07:02:52|37367.69
07:02:53|37367.7
07:02:55|37367.69
07:02:56|37367.7
07:02:57|37367.7
07:02:58|37367.69
07:02:59|37367.7
07:03:00|37367.69
07:03:01|37367.69
07:03:03|37367.7
07:03:03|37367.7
07:03:04|37367.69
07:03:06|37367.7
07:03:07|37367.69
07:03:07|37367.69
07:03:09|37367.7
07:03:09|37367.7
07:03:10|37367.7
07:03:12|37367.7
07:03:12|37367.69
07:03:14|37367.69
07:03:15|37367.7
07:03:16|37367.7
07:03:17|37367.7
07:03:19|37367.7
07:03:19|37367.69
07:03:21|37367.69
07:03:21|37367.69
07:03:23|37367.69
07:03:23|37367.69
07:03:24|37367.7
07:03:25|37367.7
07:03:26|37367.7
07:03:28|37367.7
07:03:29|37367.7
07:03:30|37367.69
07:03:31|37367.7
07:03:31|37367.7
07:03:33|37367.7
07:03:34|37367.69
07:03:35|37367.7
07:03:36|37367.69
07:03:37|37367.69
07:03:38|37367.69
07:03:39|37367.69
07:03:40|37367.69
07:03:41|37367.69
07:03:41|37367.69
07:03:43|37367.69
07:03:43|37367.7
07:03:45|37367.7
07:03:45|37367.69
07:03:47|37367.69
07:03:48|37367.69
07:03:49|37367.7
07:03:50|37367.7
07:03:51|37367.7
07:03:52|37367.69
07:03:52|37367.69
07:03:53|37367.69
07:03:54|37367.7
07:03:57|37367.69
07:03:58|37367.69
07:03:59|37367.69
07:04:00|37367.7
07:04:01|37367.69
07:04:02|37367.7
07:04:03|37367.7
07:04:03|37367.7
07:04:04|37367.69
07:04:05|37367.7
07:04:07|37367.69
07:04:08|37367.7
07:04:08|37367.69
07:04:10|37367.7
07:04:11|37367.69
07:04:11|37367.7
07:04:13|37367.7
07:04:13|37367.7
07:04:15|37367.69
07:04:17|37367.69
07:04:17|37367.7
07:04:19|37367.7
07:04:19|37367.7
07:04:21|37367.69
07:04:22|37367.69
07:04:23|37367.69
07:04:24|37367.69
07:04:25|37367.7
07:04:26|37367.7
07:04:27|37367.69
07:04:28|37367.69
07:04:29|37367.69
07:04:30|37367.69
07:04:31|37367.69
07:04:32|37367.69
07:04:33|37367.7
07:04:34|37367.69
07:04:35|37367.7
07:04:35|37367.7
07:04:37|37367.69
07:04:37|37367.7
07:04:38|37367.69
07:04:39|37367.69
07:04:40|37367.69
07:04:41|37367.7
07:04:43|37367.69
07:04:43|37367.7
07:04:44|37367.69
07:04:45|37367.7
07:04:46|37367.69
07:04:48|37367.69
07:04:50|37367.69
07:04:50|37367.69
07:04:51|37367.69
07:04:52|37367.69
07:04:54|37367.7
07:04:54|37367.69
07:04:55|37367.69
07:04:57|37367.69
07:04:59|37367.69
07:05:00|37367.7
07:05:01|37367.69
07:05:02|37367.69
07:05:02|37367.69
07:05:03|37367.69
07:05:05|37367.69
07:05:06|37367.7
07:05:06|37367.69
07:05:07|37367.45
07:05:09|37367.45
07:05:10|37367.45
07:05:11|37367.45
07:05:11|37367.46
07:05:13|37367.45
07:05:14|37367.45
07:05:15|37367.46
07:05:16|37365.85
07:05:17|37365.86
07:05:18|37365.85
07:05:19|37365.85
07:05:21|37365.85
07:05:21|37365.85
07:05:22|37365.44
07:05:23|37363.62
07:05:24|37361.1
07:05:25|37361.1
07:05:26|37361.1
07:05:27|37360.
07:05:28|37360.
07:05:29|37360.
07:05:31|37360.01
07:05:32|37360.
07:05:32|37360.
07:05:34|37360.
07:05:34|37360.01
07:05:36|37360.
07:05:36|37360.01
07:05:37|37360.01
07:05:38|37360.
07:05:39|37360.01
07:05:41|37360.01
07:05:41|37360.
07:05:43|37360.
07:05:43|37360.01
07:05:45|37360.01
07:05:45|37360.01
07:05:46|37360.
07:05:48|37360.01
07:05:49|37360.
07:05:50|37360.01
07:05:50|37360.01
07:05:51|37360.01
07:05:53|37360.
07:05:54|37360.
07:05:55|37360.01
07:05:55|37360.01
07:05:57|37368.96
07:05:58|37368.11
07:05:58|37368.12
07:05:59|37368.12
07:06:02|37368.12
07:06:03|37368.11
07:06:03|37368.12
07:06:04|37368.11
07:06:06|37368.11
07:06:06|37368.11
07:06:08|37368.11
07:06:08|37368.11
07:06:10|37368.11
07:06:10|37368.12
07:06:12|37368.12
07:06:12|37368.12
07:06:13|37368.11
07:06:15|37368.12
07:06:15|37368.11
07:06:16|37368.12
07:06:17|37368.11
07:06:19|37368.12
07:06:19|37368.12
07:06:21|37368.11
07:06:21|37368.11
07:06:22|37368.12
07:06:23|37368.12
07:06:24|37368.11
07:06:25|37368.12
07:06:26|37368.12
07:06:27|37368.12
07:06:29|37368.12
07:06:29|37368.11
07:06:30|37368.11
07:06:31|37368.11
07:06:32|37368.12
07:06:33|37368.11
07:06:34|37368.11
07:06:36|37368.11
07:06:36|37368.12
07:06:37|37368.12
07:06:39|37368.12
07:06:40|37368.11
07:06:40|37368.12
07:06:41|37368.12
07:06:43|37368.12
07:06:43|37368.11
07:06:44|37368.11
07:06:46|37368.12
07:06:47|37368.12
07:06:48|37368.12
07:06:49|37368.11
07:06:50|37368.12
07:06:51|37368.04
07:06:52|37368.04
07:06:53|37362.
07:06:54|37361.27
07:06:56|37361.27
07:06:56|37361.26
07:06:58|37361.26
07:06:59|37361.27
07:07:01|37361.27
07:07:02|37361.26
07:07:02|37361.26
07:07:04|37361.27
07:07:04|37361.27
07:07:05|37361.26
07:07:07|37361.26
07:07:07|37361.26
07:07:08|37361.26
07:07:09|37361.26
07:07:10|37361.26
07:07:11|37361.26
07:07:13|37361.26
07:07:13|37361.27
07:07:15|37361.27
07:07:15|37361.26
07:07:16|37361.26
07:07:17|37361.26
07:07:18|37361.26
07:07:20|37361.26
07:07:20|37361.27
07:07:21|37361.27
07:07:23|37361.27
07:07:23|37361.26
07:07:24|37361.27
07:07:25|37358.67
07:07:26|37358.52
07:07:28|37358.53
07:07:29|37358.53
07:07:29|37358.52
07:07:31|37358.52
07:07:31|37358.52
07:07:33|37358.52
07:07:34|37358.52
07:07:35|37358.52
07:07:36|37358.52
07:07:37|37358.52
07:07:37|37358.52
07:07:39|37358.52
07:07:40|37358.52
07:07:40|37358.52
07:07:42|37356.02
07:07:43|37356.01
07:07:44|37356.02
07:07:45|37359.99
07:07:46|37359.99
07:07:47|37359.99
07:07:47|37360.02
07:07:48|37360.02
07:07:51|37360.01
07:07:51|37360.01
07:07:53|37360.01
07:07:53|37360.01
07:07:54|37360.01
07:07:55|37364.62
07:07:56|37364.61
07:07:58|37364.62
07:07:59|37364.61
07:08:00|37364.61
07:08:01|37364.61
07:08:02|37364.61
07:08:04|37364.61
07:08:05|37364.62
07:08:05|37364.61
07:08:07|37364.61
07:08:07|37364.62
07:08:08|37364.62
07:08:10|37364.62
07:08:11|37364.61
07:08:12|37364.61
07:08:14|37364.62
07:08:15|37364.61
07:08:15|37364.61
07:08:16|37364.61
07:08:18|37364.61
07:08:18|37364.61
07:08:19|37364.62
07:08:21|37364.61
07:08:21|37364.61
07:08:22|37364.61
07:08:24|37364.61
07:08:25|37364.62
07:08:26|37364.35
07:08:26|37364.35
07:08:27|37364.35
07:08:28|37364.36
07:08:29|37364.35
07:08:30|37364.35
07:08:31|37364.35
07:08:32|37364.35
07:08:33|37364.35
07:08:35|37364.36
07:08:36|37364.35
07:08:37|37362.15
07:08:37|37362.15
07:08:38|37362.15
07:08:40|37362.15
07:08:41|37360.01
07:08:42|37360.01
07:08:43|37360.01
07:08:44|37360.02
07:08:45|37360.01
07:08:46|37360.02
07:08:47|37360.01
07:08:48|37360.01
07:08:49|37360.01
07:08:50|37360.01
07:08:51|37360.02
07:08:52|37360.02
07:08:53|37360.01
07:08:54|37360.02
07:08:55|37360.02
07:08:57|37360.02
07:08:58|37360.01
07:08:58|37360.02
07:08:59|37360.01
07:09:00|37360.02
07:09:01|37360.02
07:09:03|37360.02
07:09:04|37360.02
07:09:05|37360.02
07:09:05|37360.01
07:09:07|37360.01
07:09:08|37360.01
07:09:10|37360.02
07:09:11|37360.02
07:09:12|37360.02
07:09:13|37360.02
07:09:14|37360.02
07:09:15|37360.02
07:09:16|37360.01
07:09:17|37360.02
07:09:18|37360.01
07:09:19|37360.02
07:09:21|37360.01
07:09:22|37360.01
07:09:22|37360.01
07:09:23|37360.02
07:09:25|37360.02
07:09:25|37360.01
07:09:26|37360.01
07:09:27|37360.02
07:09:29|37360.02
07:09:29|37360.01
07:09:30|37360.02
07:09:31|37360.02
07:09:33|37360.01
07:09:33|37360.01
07:09:34|37360.01
07:09:36|37360.02
07:09:37|37360.02
07:09:37|37360.01
07:09:38|37363.27
07:09:39|37363.27
07:09:40|37363.36
07:09:41|37363.36
07:09:42|37363.36
07:09:43|37363.36
07:09:45|37363.36
07:09:45|37363.35
07:09:46|37363.35
07:09:47|37363.35
07:09:48|37363.35
07:09:49|37363.35
07:09:50|37363.35
07:09:52|37363.36
07:09:52|37363.36
07:09:54|37363.35
07:09:55|37363.35
07:09:56|37363.35
07:09:56|37363.35
07:09:57|37363.36
07:09:59|37363.35
07:10:00|37363.35
07:10:01|37363.35
07:10:03|37363.35
07:10:04|37363.35
07:10:05|37363.36
07:10:07|37363.35
07:10:08|37363.35
07:10:09|37363.35
07:10:10|37363.35
07:10:11|37363.35
07:10:12|37363.35
07:10:13|37363.35
07:10:14|37363.36
07:10:15|37363.35
07:10:16|37363.35
07:10:17|37363.35
07:10:18|37363.36
07:10:19|37363.36
07:10:20|37363.35
07:10:21|37363.36
07:10:23|37363.36
07:10:23|37363.36
07:10:24|37363.36
07:10:25|37363.35
07:10:27|37363.36
07:10:27|37363.36
07:10:29|37363.35
07:10:29|37363.36
07:10:30|37363.35
07:10:31|37363.35
07:10:32|37363.35
07:10:33|37363.35
07:10:35|37363.35
07:10:36|37363.35
07:10:36|37363.35
07:10:37|37363.35
07:10:39|37363.36
07:10:40|37363.36
07:10:40|37363.35
07:10:41|37363.35
07:10:42|37363.35
07:10:43|37363.35
07:10:45|37363.35
07:10:46|37363.35
07:10:46|37363.36
07:10:48|37363.36
07:10:49|37363.35
07:10:49|37363.35
07:10:50|37363.35
07:10:51|37363.35
07:10:52|37363.36
07:10:54|37363.36
07:10:55|37363.36
07:10:56|37363.35
07:10:57|37363.35
07:10:58|37363.36
07:10:59|37363.36
07:11:00|37363.36
07:11:01|37363.36
07:11:02|37363.36
07:11:04|37363.36
07:11:04|37363.35
07:11:06|37363.35
07:11:06|37363.35
07:11:07|37363.36
07:11:08|37359.42
07:11:10|37359.42
07:11:11|37359.42
07:11:12|37359.42
07:11:14|37359.42
07:11:14|37359.42
07:11:15|37359.42
07:11:17|37359.11
07:11:17|37359.11
07:11:18|37359.11
07:11:20|37359.12
07:11:21|37359.11
07:11:21|37359.11
07:11:22|37359.11
07:11:23|37359.11
07:11:25|37359.12
07:11:25|37359.12
07:11:28|37360.92
07:11:28|37360.92
07:11:30|37360.93
07:11:31|37360.93
07:11:31|37360.93
07:11:32|37360.93
07:11:33|37360.93
07:11:34|37360.93
07:11:35|37360.92
07:11:36|37360.93
07:11:37|37360.93
07:11:38|37360.92
07:11:39|37360.93
07:11:40|37360.92
07:11:42|37360.92
07:11:42|37360.92
07:11:43|37360.93
07:11:44|37360.93
07:11:46|37360.93
07:11:47|37360.92
07:11:47|37360.92
07:11:48|37360.92
07:11:49|37360.93
07:11:50|37360.93
07:11:51|37360.93
07:11:53|37360.92
07:11:54|37360.93
07:11:54|37360.93
07:11:55|37360.92
07:11:56|37360.92
07:11:57|37360.92
07:11:58|37360.92
07:11:59|37360.93
07:12:01|37360.92
07:12:01|37360.92
07:12:04|37360.92
07:12:04|37360.92
07:12:05|37360.92
07:12:06|37360.93
07:12:08|37360.93
07:12:08|37360.92
07:12:10|37360.92
07:12:10|37360.92
07:12:12|37360.93
07:12:12|37360.92
07:12:14|37360.92
07:12:15|37360.92
07:12:16|37360.92
07:12:16|37360.92
07:12:18|37360.92
07:12:19|37360.93
07:12:20|37364.62
07:12:20|37364.62
07:12:21|37364.61
07:12:23|37364.61
07:12:24|37364.61
07:12:24|37364.61
07:12:25|37364.62
07:12:27|37364.62
07:12:28|37364.61
07:12:29|37364.62
07:12:30|37367.99
07:12:30|37368.
07:12:32|37368.
07:12:33|37368.
07:12:33|37368.
07:12:35|37367.99
07:12:36|37367.99
07:12:36|37368.
07:12:38|37367.99
07:12:38|37368.
07:12:40|37367.99
07:12:41|37367.99
07:12:42|37368.
07:12:43|37367.99
07:12:44|37368.
07:12:45|37368.
07:12:46|37368.
07:12:47|37368.
07:12:48|37368.
07:12:49|37367.99
07:12:50|37367.99
07:12:51|37367.99
07:12:52|37368.
07:12:53|37367.99
07:12:54|37367.99
07:12:55|37368.
07:12:56|37367.99
07:12:57|37367.99
07:12:58|37367.99
07:12:59|37367.99
07:13:00|37368.
07:13:01|37367.99
07:13:02|37368.
07:13:03|37368.
07:13:04|37368.
07:13:05|37367.99
07:13:06|37367.99
07:13:07|37367.99
07:13:08|37368.
07:13:09|37368.
07:13:10|37368.
07:13:11|37367.99
07:13:12|37368.
07:13:14|37368.
07:13:15|37368.
07:13:16|37368.
07:13:17|37368.
07:13:18|37367.99
07:13:19|37368.
07:13:20|37368.
07:13:21|37368.
07:13:22|37368.
07:13:23|37368.
07:13:24|37368.
07:13:26|37367.99
07:13:26|37368.
07:13:27|37368.
07:13:29|37368.
07:13:29|37368.
07:13:30|37367.99
07:13:31|37367.99
07:13:32|37367.99
07:13:33|37368.
07:13:34|37367.99
07:13:36|37367.99
07:13:36|37367.99
07:13:37|37367.99
07:13:39|37367.99
07:13:39|37367.99
07:13:41|37367.99
07:13:41|37367.99
07:13:43|37367.99
07:13:43|37367.99
07:13:44|37367.99
07:13:45|37367.99
07:13:46|37367.99
07:13:47|37367.99
07:13:48|37368.
07:13:49|37368.
07:13:50|37368.
07:13:51|37368.
07:13:52|37368.
07:13:54|37368.
07:13:54|37367.99
07:13:55|37367.99
07:13:56|37367.99
07:13:58|37367.99
07:13:58|37367.99
07:13:59|37367.99
07:14:00|37367.99
07:14:01|37367.99
07:14:02|37367.99
07:14:03|37368.
07:14:05|37368.
07:14:06|37367.99
07:14:07|37368.
07:14:08|37367.99
07:14:09|37367.99
07:14:10|37367.99
07:14:11|37367.99
07:14:12|37367.99
07:14:14|37368.
07:14:14|37368.
07:14:16|37367.99
07:14:16|37368.
07:14:18|37367.99
07:14:18|37368.
07:14:19|37368.
07:14:20|37368.
07:14:22|37367.99
07:14:23|37368.
07:14:23|37367.99
07:14:24|37368.
07:14:25|37367.99
07:14:27|37367.99
07:14:28|37368.
07:14:29|37368.
07:14:30|37367.99
07:14:31|37366.58
07:14:32|37366.56
07:14:32|37366.57
07:14:34|37366.57
07:14:35|37366.57
07:14:36|37366.56
07:14:37|37366.57
07:14:38|37366.56
07:14:39|37366.56
07:14:39|37366.56
07:14:41|37366.56
07:14:42|37366.56
07:14:43|37366.57
07:14:44|37366.56
07:14:44|37366.56
07:14:46|37366.56
07:14:47|37366.57
07:14:48|37366.57
07:14:48|37366.57
07:14:50|37366.57
07:14:51|37366.57
07:14:51|37366.56
07:14:53|37366.57
07:14:54|37366.56
07:14:55|37366.56
07:14:55|37366.56
07:14:57|37366.57
07:14:59|37366.57
07:14:59|37366.56
07:15:01|37366.57
07:15:01|37366.56
07:15:02|37366.57
07:15:03|37366.57
07:15:04|37366.56
07:15:06|37366.51
07:15:07|37366.51
07:15:07|37366.51
07:15:08|37366.5
07:15:10|37366.51
07:15:11|37366.51
07:15:12|37366.5
07:15:13|37366.5
07:15:14|37366.5
07:15:16|37366.51
07:15:17|37366.5
07:15:18|37366.5
07:15:19|37366.5
07:15:20|37366.5
07:15:20|37366.5
07:15:21|37366.5
07:15:23|37366.5
07:15:24|37366.5
07:15:25|37366.5
07:15:25|37366.51
07:15:27|37366.5
07:15:28|37366.5
07:15:28|37366.5
07:15:29|37366.51
07:15:30|37366.51
07:15:31|37366.51
07:15:32|37366.5
07:15:33|37366.5
07:15:35|37366.5
07:15:36|37366.51
07:15:37|37366.51
07:15:38|37366.5
07:15:38|37366.51
07:15:39|37366.51
07:15:40|37366.51
07:15:42|37366.
07:15:43|37365.
07:15:43|37365.
07:15:45|37365.
07:15:46|37365.01
07:15:47|37365.
07:15:48|37365.01
07:15:49|37365.01
07:15:50|37365.01
07:15:51|37365.01
07:15:51|37365.01
07:15:53|37365.01
07:15:54|37365.01
07:15:55|37365.01
07:15:56|37365.01
07:15:56|37365.01
07:15:58|37365.
07:15:59|37365.01
07:16:00|37365.23
07:16:01|37366.5
07:16:02|37374.72
07:16:03|37379.9
07:16:04|37379.99
07:16:05|37379.99
07:16:07|37379.99
07:16:09|37385.5
07:16:10|37385.5
07:16:11|37385.5
07:16:12|37385.5
07:16:13|37385.5
07:16:14|37385.5
07:16:15|37385.49
07:16:16|37385.49
07:16:17|37385.49
07:16:18|37385.5
07:16:19|37385.5
07:16:20|37385.49
07:16:21|37385.49
07:16:22|37385.49
07:16:23|37380.23
07:16:24|37380.23
07:16:26|37380.24
07:16:26|37380.24
07:16:28|37380.24
07:16:28|37380.23
07:16:30|37380.23
07:16:30|37376.24
07:16:31|37376.24
07:16:32|37372.
07:16:33|37372.
07:16:34|37372.
07:16:35|37372.
07:16:37|37371.98
07:16:38|37371.98
07:16:38|37371.98
07:16:40|37371.98
07:16:40|37371.99
07:16:41|37371.99
07:16:42|37371.98
07:16:43|37371.98
07:16:45|37371.98
07:16:45|37371.99
07:16:46|37371.98
07:16:47|37371.99
07:16:49|37371.98
07:16:50|37371.98
07:16:51|37371.98
07:16:52|37371.98
07:16:53|37371.98
07:16:54|37371.99
07:16:55|37371.98
07:16:56|37371.98
07:16:57|37371.99
07:16:58|37371.99
07:16:59|37371.98
07:17:00|37371.99
07:17:01|37371.98
07:17:03|37371.98
07:17:03|37371.98
07:17:04|37371.99
07:17:05|37371.99
07:17:06|37371.99
07:17:07|37371.98
07:17:09|37371.99
07:17:10|37371.99
07:17:11|37371.99
07:17:13|37371.98
07:17:13|37371.99
07:17:15|37371.99
07:17:16|37371.99
07:17:17|37371.98
07:17:18|37371.99
07:17:19|37371.98
07:17:20|37371.99
07:17:22|37371.98
07:17:23|37371.98
07:17:23|37371.98
07:17:25|37371.98
07:17:25|37371.99
07:17:27|37371.99
07:17:27|37371.98
07:17:29|37371.98
07:17:30|37371.99
07:17:30|37371.98
07:17:32|37371.98
07:17:33|37371.98
07:17:34|37371.98
07:17:35|37371.98
07:17:37|37371.98
07:17:37|37371.99
07:17:39|37371.99
07:17:40|37371.98
07:17:40|37371.98
07:17:42|37371.98
07:17:42|37371.99
07:17:45|37371.98
07:17:45|37371.99
07:17:46|37371.98
07:17:48|37371.98
07:17:48|37368.
07:17:49|37367.32
07:17:50|37367.32
07:17:51|37367.32
07:17:52|37367.32
07:17:54|37367.32
07:17:55|37367.32
07:17:56|37367.33
07:17:56|37367.32
07:17:58|37367.32
07:17:59|37367.32
07:18:00|37367.32
07:18:01|37367.33
07:18:02|37367.32
07:18:03|37367.32
07:18:04|37367.33
07:18:05|37367.32
07:18:06|37367.33
07:18:07|37367.33
07:18:08|37367.33
07:18:10|37367.33
07:18:11|37367.33
07:18:12|37367.33
07:18:13|37367.33
07:18:14|37369.47
07:18:15|37371.83
07:18:16|37373.79
07:18:17|37374.94
07:18:18|37374.93
07:18:19|37375.66
07:18:20|37381.08
07:18:21|37381.08
07:18:22|37381.08
07:18:23|37381.09
07:18:24|37381.09
07:18:25|37381.09
07:18:26|37381.08
07:18:28|37381.09
07:18:28|37381.08
07:18:29|37381.08
07:18:30|37381.09
07:18:31|37381.09
07:18:32|37381.09
07:18:34|37381.09
07:18:34|37381.09
07:18:36|37381.25
07:18:36|37381.24
07:18:38|37381.24
07:18:38|37381.24
07:18:40|37381.24
07:18:41|37381.25
07:18:42|37381.25
07:18:43|37381.24
07:18:43|37381.24
07:18:45|37381.25
07:18:46|37381.25
07:18:47|37381.24
07:18:47|37381.25
07:18:48|37381.24
07:18:50|37381.24
07:18:51|37381.25
07:18:52|37381.24
07:18:52|37381.24
07:18:54|37381.24
07:18:54|37381.25
07:18:56|37381.24
07:18:57|37381.24
07:18:58|37381.24
07:18:59|37381.24
07:19:00|37381.24
07:19:01|37381.24
07:19:02|37381.24
07:19:03|37381.24
07:19:04|37381.25
07:19:05|37381.25
07:19:06|37381.24
07:19:08|37381.24
07:19:08|37381.24
07:19:10|37381.24
07:19:11|37381.24
07:19:12|37381.24
07:19:13|37381.24
07:19:15|37381.25
07:19:16|37381.25
07:19:17|37381.24
07:19:17|37381.24
07:19:19|37383.47
07:19:19|37383.46
07:19:21|37383.47
07:19:21|37383.46
07:19:22|37383.46
07:19:24|37383.47
07:19:24|37383.47
07:19:25|37383.46
07:19:27|37383.46
07:19:27|37383.46
07:19:28|37383.46
07:19:29|37383.46
07:19:31|37383.46
07:19:31|37382.86
07:19:32|37382.8
07:19:33|37381.24
07:19:34|37381.25
07:19:36|37381.25
07:19:37|37381.25
07:19:37|37381.24
07:19:39|37381.24
07:19:39|37381.24
07:19:40|37383.42
07:19:42|37383.42
07:19:42|37383.42
07:19:43|37385.47
07:19:44|37385.48
07:19:45|37385.48
07:19:46|37385.48
07:19:47|37385.49
07:19:48|37385.49
07:19:49|37385.48
07:19:50|37385.49
07:19:51|37385.48
07:19:52|37385.48
07:19:53|37385.48
07:19:55|37385.48
07:19:56|37385.48
07:19:57|37385.49
07:19:57|37387.84
07:19:59|37387.84
07:19:59|37387.83
07:20:01|37387.83
07:20:01|37387.83
07:20:02|37387.83
07:20:04|37387.83
07:20:05|37387.83
07:20:05|37387.83
07:20:07|37387.83
07:20:08|37387.83
07:20:08|37387.83
07:20:10|37387.83
07:20:12|37387.83
07:20:13|37387.84
07:20:14|37387.83
07:20:15|37387.84
07:20:16|37387.83
07:20:18|37387.83
07:20:19|37387.84
07:20:20|37387.84
07:20:21|37387.84
07:20:22|37387.83
07:20:23|37387.83
07:20:23|37387.83
07:20:25|37387.83
07:20:26|37387.83
07:20:27|37387.83
07:20:28|37387.83
07:20:29|37387.83
07:20:30|37387.83
07:20:31|37387.83
07:20:33|37387.83
07:20:33|37387.83
07:20:34|37387.83
07:20:35|37387.83
07:20:36|37387.84
07:20:37|37387.84
07:20:39|37387.83
07:20:39|37387.83
07:20:40|37387.83
07:20:41|37387.83
07:20:42|37387.83
07:20:44|37387.84
07:20:45|37387.84
07:20:45|37387.83
07:20:46|37387.83
07:20:47|37387.83
07:20:48|37387.84
07:20:49|37387.83
07:20:50|37387.84
07:20:52|37387.83
07:20:53|37389.36
07:20:53|37389.7
07:20:55|37389.7
07:20:55|37389.7
07:20:57|37389.7
07:20:57|37389.71
07:20:59|37389.71
07:21:00|37389.7
07:21:01|37389.7
07:21:02|37389.71
07:21:03|37389.7
07:21:04|37389.71
07:21:05|37389.7
07:21:06|37389.71
07:21:07|37389.71
07:21:08|37389.71
07:21:09|37389.7
07:21:10|37389.7
07:21:11|37389.7
07:21:13|37389.7
07:21:14|37389.71
07:21:14|37389.7
07:21:16|37389.7
07:21:17|37387.89
07:21:18|37387.83
07:21:18|37387.83
07:21:19|37387.82
07:21:21|37387.83
07:21:21|37387.82
07:21:23|37387.82
07:21:24|37387.83
07:21:25|37387.82
07:21:26|37387.82
07:21:26|37387.58
07:21:27|37385.56
07:21:29|37385.56
07:21:30|37385.56
07:21:31|37385.52
07:21:32|37385.52
07:21:33|37385.51
07:21:34|37385.52
07:21:35|37385.52
07:21:36|37385.51
07:21:37|37385.52
07:21:38|37385.51
07:21:39|37385.52
07:21:40|37385.51
07:21:41|37385.52
07:21:42|37385.08
07:21:43|37385.08
07:21:44|37385.08
07:21:45|37385.08
07:21:46|37385.08
07:21:47|37385.09
07:21:48|37385.08
07:21:49|37385.08
07:21:50|37384.22
07:21:52|37384.22
07:21:52|37384.22
07:21:53|37384.22
07:21:54|37384.22
07:21:56|37384.22
07:21:56|37384.22
07:21:58|37384.22
07:21:58|37384.23
07:21:59|37384.22
07:22:00|37384.23
07:22:01|37384.22
07:22:02|37384.23
07:22:03|37384.22
07:22:04|37384.22
07:22:05|37384.22
07:22:06|37384.22
07:22:08|37384.22
07:22:08|37384.22
07:22:09|37383.97
07:22:10|37383.97
07:22:11|37383.64
07:22:13|37383.64
07:22:14|37382.12
07:22:15|37381.77
07:22:16|37381.28
07:22:17|37381.25
07:22:18|37381.24
07:22:20|37381.24
07:22:21|37381.24
07:22:22|37381.24
07:22:23|37381.24
07:22:24|37381.25
07:22:25|37381.24
07:22:26|37381.24
07:22:27|37381.24
07:22:28|37381.24
07:22:29|37381.24
07:22:30|37381.24
07:22:31|37381.25
07:22:32|37381.25
07:22:33|37381.24
07:22:34|37381.25
07:22:35|37381.25
07:22:37|37381.25
07:22:37|37381.25
07:22:38|37381.25
07:22:39|37381.25
07:22:41|37381.25
07:22:42|37381.24
07:22:43|37381.25
07:22:44|37381.24
07:22:45|37381.24
07:22:46|37381.24
07:22:47|37381.24
07:22:48|37381.24
07:22:49|37381.24
07:22:50|37381.24
07:22:51|37381.25
07:22:52|37381.24
07:22:53|37381.24
07:22:54|37381.25
07:22:55|37381.24
07:22:56|37381.24
07:22:57|37381.24
07:22:58|37381.25
07:22:59|37380.02
07:23:00|37380.01
07:23:01|37380.01
07:23:02|37380.02
07:23:03|37380.02
07:23:04|37380.01
07:23:05|37380.01
07:23:06|37380.02
07:23:07|37380.02
07:23:08|37380.01
07:23:09|37380.01
07:23:10|37380.01
07:23:11|37380.01
07:23:12|37380.01
07:23:13|37380.01
07:23:15|37380.02
07:23:15|37380.01
07:23:17|37380.02
07:23:18|37380.01
07:23:19|37380.02
07:23:19|37380.01
07:23:20|37380.02
07:23:21|37380.02
07:23:23|37380.01
07:23:24|37380.02
07:23:25|37380.02
07:23:26|37380.01
07:23:26|37380.02
07:23:28|37380.01
07:23:29|37380.01
07:23:30|37380.01
07:23:31|37380.01
07:23:31|37380.01
07:23:33|37380.02
07:23:34|37380.01
07:23:34|37380.01
07:23:36|37380.02
07:23:36|37380.02
07:23:38|37380.02
07:23:39|37380.01
07:23:40|37380.01
07:23:41|37380.02
07:23:42|37380.02
07:23:43|37380.01
07:23:44|37380.02
07:23:45|37380.01
07:23:46|37380.01
07:23:47|37380.01
07:23:48|37380.02
07:23:49|37380.02
07:23:50|37380.02
07:23:51|37380.01
07:23:52|37380.02
07:23:53|37380.02
07:23:54|37380.01
07:23:55|37380.01
07:23:56|37380.01
07:23:57|37380.01
07:23:58|37380.01
07:23:59|37380.01
07:24:00|37380.02
07:24:01|37380.01
07:24:02|37380.01
07:24:03|37380.01
07:24:04|37380.02
07:24:05|37380.01
07:24:06|37380.01
07:24:08|37380.02
07:24:08|37380.02
07:24:09|37380.02
07:24:10|37380.01
07:24:11|37380.01
07:24:12|37380.01
07:24:13|37380.01
07:24:14|37380.02
07:24:16|37380.01
07:24:17|37380.02
07:24:18|37380.01
07:24:19|37380.01
07:24:21|37380.01
07:24:22|37380.01
07:24:22|37380.01
07:24:23|37380.01
07:24:25|37380.01
07:24:25|37380.01
07:24:26|37380.01
07:24:28|37380.01
07:24:28|37380.01
07:24:30|37380.02
07:24:31|37380.01
07:24:31|37380.01
07:24:33|37380.02
07:24:34|37380.01
07:24:35|37380.01
07:24:36|37380.01
07:24:37|37380.01
07:24:38|37380.01
07:24:39|37380.01
07:24:40|37380.01
07:24:41|37380.01
07:24:42|37380.01
07:24:43|37380.01
07:24:44|37380.01
07:24:45|37380.01
07:24:47|37380.01
07:24:48|37380.01
07:24:48|37380.01
07:24:49|37380.01
07:24:50|37380.01
07:24:52|37380.01
07:24:53|37380.02
07:24:53|37380.02
07:24:55|37380.01
07:24:55|37380.01
07:24:57|37380.01
07:24:58|37380.01
07:24:59|37380.01
07:25:00|37380.02
07:25:01|37380.01
07:25:02|37374.93
07:25:03|37374.93
07:25:04|37374.93
07:25:05|37374.93
07:25:06|37374.92
07:25:07|37374.92
07:25:08|37374.92
07:25:09|37374.92
07:25:10|37374.93
07:25:11|37374.93
07:25:12|37374.93
07:25:13|37374.93
07:25:14|37374.93
07:25:15|37374.93
07:25:16|37374.93
07:25:17|37374.92
07:25:19|37374.93
07:25:19|37374.93
07:25:21|37374.92
07:25:21|37374.93
07:25:23|37374.93
07:25:23|37374.92
07:25:24|37374.92
07:25:25|37374.92
07:25:27|37374.92
07:25:27|37374.93
07:25:29|37374.93
07:25:30|37374.92
07:25:31|37374.92
07:25:32|37374.93
07:25:33|37374.92
07:25:34|37374.93
07:25:35|37374.92
07:25:36|37374.92
07:25:37|37374.92
07:25:38|37374.92
07:25:39|37374.92
07:25:40|37374.92
07:25:41|37374.92
07:25:43|37374.93
07:25:43|37374.92
07:25:44|37374.92
07:25:45|37374.92
07:25:46|37374.92
07:25:47|37374.92
07:25:48|37374.92
07:25:50|37374.92
07:25:50|37374.92
07:25:51|37374.92
07:25:52|37374.93
07:25:53|37374.92
07:25:54|37374.92
07:25:55|37374.93
07:25:56|37374.93
07:25:57|37374.92
07:25:58|37374.93
07:25:59|37374.92
07:26:01|37374.92
07:26:02|37374.92
07:26:03|37374.92
07:26:03|37374.92
07:26:04|37374.92
07:26:05|37374.93
07:26:07|37374.93
07:26:07|37374.92
07:26:09|37374.92
07:26:09|37374.92
07:26:10|37374.92
07:26:11|37374.93
07:26:12|37374.93
07:26:13|37374.92
07:26:14|37374.92
07:26:15|37374.92
07:26:16|37374.93
07:26:18|37374.92
07:26:20|37374.92
07:26:21|37374.92
07:26:21|37374.92
07:26:23|37374.92
07:26:25|37374.92
07:26:25|37374.92
07:26:26|37374.92
07:26:27|37374.92
07:26:29|37374.68
07:26:29|37374.62
07:26:31|37374.61
07:26:32|37374.61
07:26:32|37374.61
07:26:34|37374.62
07:26:35|37374.61
07:26:35|37374.62
07:26:37|37374.62
07:26:37|37374.62
07:26:38|37373.4
07:26:40|37373.37
07:26:40|37373.37
07:26:42|37373.37
07:26:43|37372.13
07:26:44|37372.02
07:26:45|37372.01
07:26:46|37372.01
07:26:47|37372.01
07:26:48|37372.01
07:26:49|37368.23
07:26:50|37368.23
07:26:51|37368.24
07:26:52|37372.87
07:26:53|37373.06
07:26:54|37373.06
07:26:55|37373.06
07:26:56|37373.06
07:26:57|37373.07
07:26:58|37374.24
07:26:59|37374.23
07:27:00|37374.24
07:27:01|37374.23
07:27:02|37374.23
07:27:03|37374.24
07:27:04|37374.24
07:27:05|37374.23
07:27:06|37374.23
07:27:07|37374.23
07:27:08|37374.24
07:27:09|37374.23
07:27:10|37374.23
07:27:11|37374.24
07:27:12|37374.24
07:27:13|37374.24
07:27:14|37374.24
07:27:15|37374.23
07:27:16|37374.24
07:27:17|37374.24
07:27:18|37374.23
07:27:19|37374.23
07:27:20|37374.23
07:27:22|37374.23
07:27:23|37374.23
07:27:24|37374.23
07:27:24|37374.24
07:27:26|37374.24
07:27:27|37374.23
07:27:27|37374.23
07:27:28|37374.23
07:27:30|37374.23
07:27:31|37374.24
07:27:32|37374.24
07:27:33|37374.24
07:27:34|37374.23
07:27:35|37374.23
07:27:36|37374.23
07:27:37|37374.23
07:27:38|37374.23
07:27:39|37374.24
07:27:40|37374.24
07:27:41|37374.23
07:27:43|37374.23
07:27:43|37374.23
07:27:45|37374.23
07:27:45|37374.24
07:27:46|37374.24
07:27:47|37374.24
07:27:49|37374.23
07:27:49|37374.23
07:27:50|37374.24
07:27:51|37374.23
07:27:53|37374.23
07:27:53|37374.23
07:27:54|37374.23
07:27:55|37374.24
07:27:57|37374.23
07:27:58|37374.23
07:28:00|37374.23
07:28:00|37374.23
07:28:01|37374.24
07:28:02|37374.24
07:28:03|37374.24
07:28:04|37374.24
07:28:06|37374.23
07:28:06|37374.24
07:28:08|37374.24
07:28:08|37374.24
07:28:09|37374.23
07:28:11|37374.23
07:28:12|37374.24
07:28:12|37374.23
07:28:13|37374.23
07:28:14|37374.24
07:28:15|37374.23
07:28:16|37374.24
07:28:17|37374.23
07:28:19|37368.01
07:28:20|37368.01
07:28:22|37368.01
07:28:22|37374.
07:28:24|37374.
07:28:25|37373.99
07:28:26|37374.
07:28:26|37374.
07:28:28|37373.99
07:28:29|37373.99
07:28:30|37374.
07:28:31|37374.
07:28:33|37373.99
07:28:33|37374.
07:28:35|37374.
07:28:36|37373.99
07:28:36|37374.
07:28:38|37373.99
07:28:38|37373.99
07:28:40|37374.
07:28:41|37374.
07:28:42|37374.
07:28:44|37373.99
07:28:44|37374.
07:28:45|37374.
07:28:46|37373.99
07:28:47|37374.
07:28:48|37374.
07:28:50|37374.
07:28:50|37373.99
07:28:51|37374.
07:28:52|37374.
07:28:53|37374.
07:28:55|37374.
07:28:55|37374.
07:28:56|37374.
07:28:58|37374.
07:28:59|37373.99
07:29:00|37373.99
07:29:01|37374.
07:29:02|37373.99
07:29:03|37374.
07:29:04|37374.
07:29:05|37373.99
07:29:06|37373.99
07:29:07|37374.
07:29:09|37374.
07:29:10|37374.
07:29:10|37374.
07:29:12|37374.
07:29:12|37374.
07:29:13|37374.
07:29:14|37374.
07:29:15|37373.99
07:29:16|37374.
07:29:17|37373.99
07:29:18|37374.
07:29:20|37373.99
07:29:22|37373.99
07:29:23|37373.99
07:29:24|37374.
07:29:25|37373.99
07:29:26|37374.
07:29:28|37373.99
07:29:29|37373.99
07:29:30|37373.99
07:29:30|37373.99
07:29:32|37373.99
07:29:32|37373.99
07:29:34|37374.
07:29:35|37373.99
07:29:36|37373.99
07:29:37|37374.
07:29:37|37373.99
07:29:38|37373.99
07:29:40|37374.
07:29:40|37373.99
07:29:42|37374.
07:29:43|37373.99
07:29:43|37374.
07:29:44|37374.
07:29:46|37373.99
07:29:46|37374.
07:29:48|37373.99
07:29:49|37374.
07:29:50|37374.
07:29:51|37373.99
07:29:52|37373.99
07:29:53|37374.
07:29:54|37373.99
07:29:55|37373.99
07:29:56|37373.99
07:29:58|37374.
07:29:58|37373.99
07:29:59|37373.99
07:30:01|37373.99
07:30:02|37374.
07:30:02|37374.
07:30:03|37374.
07:30:04|37379.16
07:30:06|37379.44
07:30:07|37379.45
07:30:08|37379.44
07:30:08|37379.45
07:30:09|37379.44
07:30:12|37379.44
07:30:12|37379.44
07:30:14|37379.44
07:30:14|37379.45
07:30:15|37379.44
07:30:16|37379.44
07:30:17|37379.44
07:30:18|37379.44
07:30:19|37379.44
07:30:21|37379.45
07:30:23|37379.44
07:30:23|37379.45
07:30:25|37379.44
07:30:26|37379.44
07:30:26|37379.45
07:30:28|37379.44
07:30:28|37379.45
07:30:29|37379.45
07:30:30|37379.45
07:30:32|37379.44
07:30:32|37379.45
07:30:33|37379.45
07:30:34|37379.44
07:30:35|37379.44
07:30:36|37379.45
07:30:38|37379.44
07:30:39|37379.44
07:30:39|37379.45
07:30:41|37379.45
07:30:42|37379.45
07:30:44|37379.44
07:30:45|37379.44
07:30:46|37379.45
07:30:47|37379.44
07:30:47|37379.44
07:30:49|37379.45
07:30:49|37379.45
07:30:51|37379.45
07:30:52|37383.6
07:30:53|37383.6
07:30:53|37383.59
07:30:55|37383.6
07:30:56|37383.6
07:30:57|37383.6
07:30:58|37383.6
07:30:58|37383.6
07:30:59|37383.59
07:31:00|37383.59
07:31:02|37383.59
07:31:02|37383.59
07:31:04|37383.6
07:31:04|37383.59
07:31:05|37383.59
07:31:07|37383.6
07:31:07|37383.6
07:31:08|37383.59
07:31:10|37383.6
07:31:11|37383.6
07:31:11|37383.59
07:31:13|37383.59
07:31:14|37383.6
07:31:15|37383.6
07:31:16|37383.6
07:31:17|37383.6
07:31:17|37383.59
07:31:19|37383.59
07:31:20|37383.59
07:31:21|37383.59
07:31:23|37383.59
07:31:24|37383.6
07:31:26|37383.6
07:31:27|37383.59
07:31:28|37383.59
07:31:28|37383.59
07:31:30|37383.59
07:31:31|37383.6
07:31:32|37383.6
07:31:32|37383.6
07:31:34|37383.6
07:31:34|37383.59
07:31:35|37383.6
07:31:36|37383.59
07:31:38|37383.59
07:31:39|37383.6
07:31:40|37383.6
07:31:41|37383.59
07:31:42|37383.59
07:31:44|37383.59
07:31:44|37383.59
07:31:45|37383.6
07:31:46|37383.59
07:31:47|37383.59
07:31:48|37383.59
07:31:50|37383.59
07:31:50|37383.59
07:31:51|37383.59
07:31:52|37383.6
07:31:54|37383.6
07:31:55|37383.6
07:31:56|37383.59
07:31:57|37383.59
07:31:58|37383.59
07:31:59|37383.59
07:32:00|37383.59
07:32:01|37378.01
07:32:01|37378.01
07:32:03|37378.02
07:32:04|37378.01
07:32:04|37378.02
07:32:06|37378.01
07:32:07|37378.01
07:32:07|37378.01
07:32:08|37378.01
07:32:10|37378.02
07:32:11|37378.02
07:32:12|37378.01
07:32:13|37378.01
07:32:14|37378.01
07:32:15|37378.01
07:32:15|37378.01
07:32:17|37378.01
07:32:17|37378.01
07:32:18|37378.01
07:32:20|37378.01
07:32:21|37378.01
07:32:22|37378.01
07:32:24|37378.02
07:32:25|37378.01
07:32:27|37378.01
07:32:28|37378.02
07:32:29|37378.01
07:32:30|37378.01
07:32:32|37378.01
07:32:33|37378.02
07:32:33|37378.02
07:32:35|37378.01
07:32:36|37378.01
07:32:37|37378.01
07:32:37|37378.01
07:32:38|37378.01
07:32:40|37378.01
07:32:41|37378.01
07:32:41|37378.01
07:32:43|37378.01
07:32:44|37378.01
07:32:45|37378.01
07:32:46|37378.02
07:32:46|37378.01
07:32:48|37378.02
07:32:48|37378.01
07:32:50|37378.01
07:32:50|37378.01
07:32:51|37378.01
07:32:52|37378.01
07:32:54|37378.01
07:32:55|37378.01
07:32:56|37378.02
07:32:57|37378.02
07:32:58|37378.02
07:32:59|37381.98
07:33:00|37381.99
07:33:01|37381.98
07:33:02|37381.99
07:33:03|37381.98
07:33:04|37381.98
07:33:05|37381.98
07:33:06|37381.99
07:33:07|37381.98
07:33:08|37381.99
07:33:09|37381.99
07:33:10|37381.99
07:33:11|37381.99
07:33:12|37381.99
07:33:13|37387.83
07:33:14|37391.04
07:33:15|37391.04
07:33:16|37391.03
07:33:17|37391.03
07:33:18|37391.04
07:33:19|37391.03
07:33:20|37391.04
07:33:21|37391.04
07:33:22|37391.03
07:33:23|37391.04
07:33:25|37391.03
07:33:26|37391.03
07:33:28|37391.03
07:33:28|37391.04
07:33:30|37391.04
07:33:30|37391.03
07:33:32|37391.03
07:33:33|37391.04
07:33:34|37391.04
07:33:35|37391.03
07:33:36|37391.03
07:33:37|37391.03
07:33:38|37391.03
07:33:39|37391.03
07:33:40|37391.03
07:33:41|37391.04
07:33:42|37391.03
07:33:43|37391.03
07:33:44|37391.03
07:33:45|37391.03
07:33:46|37391.03
07:33:47|37391.04
07:33:48|37391.03
07:33:49|37391.03
07:33:50|37391.04
07:33:51|37391.03
07:33:52|37391.04
07:33:53|37391.04
07:33:54|37391.03
07:33:55|37391.03
07:33:56|37391.04
07:33:57|37391.03
07:33:58|37391.03
07:33:59|37391.04
07:34:00|37391.04
07:34:01|37391.03
07:34:02|37391.04
07:34:03|37391.04
07:34:04|37391.04
07:34:05|37391.03
07:34:06|37391.04
07:34:07|37391.04
07:34:08|37391.03
07:34:09|37391.04
07:34:10|37391.03
07:34:11|37391.04
07:34:12|37391.04
07:34:13|37391.03
07:34:14|37391.03
07:34:15|37391.03
07:34:16|37391.03
07:34:17|37391.03
07:34:18|37391.03
07:34:19|37391.04
07:34:20|37391.04
07:34:21|37391.03
07:34:23|37391.04
07:34:23|37391.04
07:34:25|37391.03
07:34:27|37391.03
07:34:28|37391.04
07:34:29|37391.03
07:34:30|37391.03
07:34:30|37391.04
07:34:31|37391.04
07:34:33|37391.04
07:34:33|37391.04
07:34:34|37391.03
07:34:36|37391.03
07:34:36|37391.03
07:34:37|37391.03
07:34:38|37391.03
07:34:40|37391.81
07:34:41|37392.51
07:34:42|37392.52
07:34:43|37392.52
07:34:44|37392.51
07:34:45|37392.52
07:34:46|37392.52
07:34:47|37392.52
07:34:48|37392.52
07:34:49|37392.52
07:34:50|37392.51
07:34:51|37392.51
07:34:52|37392.52
07:34:53|37392.52
07:34:54|37392.52
07:34:55|37392.52
07:34:56|37392.52
07:34:57|37392.52
07:34:58|37392.52
07:34:59|37392.52
07:35:00|37391.03
07:35:01|37391.03
07:35:02|37391.04
07:35:03|37391.03
07:35:04|37391.03
07:35:05|37391.04
07:35:06|37391.03
07:35:07|37391.03
07:35:08|37391.04
07:35:09|37391.03
07:35:10|37391.03
07:35:11|37391.03
07:35:12|37391.03
07:35:13|37391.03
07:35:14|37391.04
07:35:15|37391.03
07:35:16|37391.04
07:35:17|37391.03
07:35:18|37391.04
07:35:19|37391.03
07:35:20|37391.03
07:35:21|37391.04
07:35:22|37391.04
07:35:23|37391.04
07:35:24|37391.04
07:35:25|37391.03
07:35:26|37391.03
07:35:28|37391.03
07:35:30|37391.04
07:35:31|37391.04
07:35:32|37391.04
07:35:33|37391.03
07:35:34|37391.03
07:35:35|37391.04
07:35:36|37391.03
07:35:38|37391.03
07:35:38|37391.03
07:35:40|37391.03
07:35:42|37391.03
07:35:43|37391.04
07:35:43|37391.03
07:35:44|37391.03
07:35:46|37391.03
07:35:47|37391.03
07:35:48|37391.04
07:35:49|37391.03
07:35:49|37391.03
07:35:50|37391.03
07:35:52|37391.04
07:35:52|37391.04
07:35:53|37391.04
07:35:54|37391.04
07:35:55|37391.03
07:35:56|37391.04
07:35:58|37391.03
07:35:59|37391.04
07:36:00|37391.03
07:36:01|37390.83
07:36:02|37390.83
07:36:04|37390.83
07:36:05|37390.82
07:36:05|37390.82
07:36:06|37390.82
07:36:07|37390.83
07:36:09|37390.83
07:36:09|37390.83
07:36:10|37390.83
07:36:12|37390.82
07:36:13|37390.82
07:36:14|37390.82
07:36:15|37390.82
07:36:15|37390.83
07:36:17|37390.82
07:36:17|37390.82
07:36:19|37390.83
07:36:20|37390.83
07:36:21|37390.83
07:36:22|37390.83
07:36:23|37390.83
07:36:23|37390.83
07:36:24|37390.82
07:36:25|37390.83
07:36:27|37390.83
07:36:28|37390.83
07:36:29|37390.83
07:36:30|37390.82
07:36:31|37390.82
07:36:32|37390.82
07:36:33|37390.82
07:36:34|37390.83
07:36:35|37390.83
07:36:36|37390.82
07:36:37|37390.83
07:36:39|37390.82
07:36:39|37390.83
07:36:41|37390.82
07:36:42|37390.82
07:36:43|37390.83
07:36:44|37390.82
07:36:45|37390.82
07:36:46|37390.82
07:36:47|37390.83
07:36:48|37390.82
07:36:50|37390.82
07:36:50|37390.82
07:36:52|37390.82
07:36:53|37390.82
07:36:53|37390.82
07:36:54|37390.82
07:36:56|37390.82
07:36:57|37390.82
07:36:58|37390.83
07:36:59|37390.82
07:37:00|37383.35
07:37:01|37383.35
07:37:02|37383.34
07:37:03|37383.35
07:37:04|37383.35
07:37:05|37385.22
07:37:06|37385.21
07:37:07|37385.22
07:37:09|37385.22
07:37:09|37385.22
07:37:10|37385.22
07:37:11|37385.22
07:37:12|37385.22
07:37:13|37385.22
07:37:14|37385.22
07:37:16|37385.22
07:37:16|37385.22
07:37:17|37388.51
07:37:18|37388.51
07:37:20|37388.5
07:37:21|37388.51
07:37:21|37388.51
07:37:22|37388.51
07:37:23|37388.51
07:37:24|37388.5
07:37:26|37388.5
07:37:27|37388.5
07:37:27|37388.5
07:37:29|37388.51
07:37:31|37388.51
07:37:32|37388.51
07:37:33|37388.5
07:37:34|37388.5
07:37:35|37388.51
07:37:36|37388.5
07:37:37|37388.51
07:37:38|37388.51
07:37:39|37388.51
07:37:40|37388.51
07:37:41|37388.51
07:37:43|37388.51
07:37:44|37388.51
07:37:45|37388.5
07:37:46|37388.51
07:37:46|37388.5
07:37:48|37388.5
07:37:49|37388.5
07:37:49|37388.5
07:37:51|37388.5
07:37:51|37388.5
07:37:52|37388.5
07:37:53|37388.51
07:37:54|37388.5
07:37:56|37388.5
07:37:56|37388.51
07:37:58|37388.51
07:37:59|37388.5
07:38:00|37388.51
07:38:00|37388.51
07:38:02|37388.51
07:38:04|37388.5
07:38:04|37388.51
07:38:06|37388.5
07:38:06|37388.51
07:38:07|37388.51
07:38:09|37388.5
07:38:10|37388.51
07:38:10|37388.5
07:38:12|37388.5
07:38:12|37388.51
07:38:14|37388.51
07:38:15|37388.51
07:38:16|37388.51
07:38:17|37388.5
07:38:18|37388.51
07:38:18|37388.5
07:38:20|37388.5
07:38:21|37388.51
07:38:22|37388.51
07:38:23|37388.5
07:38:24|37388.51
07:38:25|37388.51
07:38:26|37388.51
07:38:27|37388.5
07:38:28|37388.5
07:38:30|37388.5
07:38:31|37388.51
07:38:32|37388.51
07:38:33|37388.51
07:38:34|37388.51
07:38:35|37388.5
07:38:36|37388.51
07:38:36|37388.5
07:38:38|37388.51
07:38:39|37388.5
07:38:40|37388.51
07:38:41|37388.5
07:38:42|37388.51
07:38:43|37388.51
07:38:44|37388.5
07:38:45|37388.5
07:38:46|37388.5
07:38:47|37388.5
07:38:49|37388.5
07:38:49|37388.5
07:38:50|37388.5
07:38:51|37388.5
07:38:52|37388.5
07:38:53|37388.5
07:38:55|37388.51
07:38:55|37388.51
07:38:56|37388.5
07:38:58|37388.5
07:38:59|37388.51
07:38:59|37388.51
07:39:00|37383.28
07:39:01|37383.29
07:39:03|37383.29
07:39:03|37383.29
07:39:04|37383.29
07:39:05|37383.28
07:39:06|37383.28
07:39:07|37383.28
07:39:09|37383.29
07:39:09|37383.28
07:39:10|37383.28
07:39:12|37383.28
07:39:13|37383.29
07:39:14|37383.28
07:39:15|37383.29
07:39:16|37383.29
07:39:16|37383.28
07:39:17|37386.18
07:39:18|37388.51
07:39:19|37388.51
07:39:20|37388.51
07:39:21|37388.51
07:39:22|37388.51
07:39:23|37388.51
07:39:25|37388.51
07:39:26|37388.51
07:39:27|37388.5
07:39:28|37388.51
07:39:28|37388.51
07:39:30|37393.37
07:39:31|37396.8
07:39:32|37399.
07:39:33|37398.99
07:39:34|37399.
07:39:35|37403.99
07:39:36|37404.
07:39:37|37403.99
07:39:38|37403.99
07:39:39|37404.
07:39:40|37403.99
07:39:41|37404.
07:39:42|37403.99
07:39:44|37403.99
07:39:45|37403.99
07:39:46|37403.99
07:39:47|37410.31
07:39:48|37413.57
07:39:49|37413.57
07:39:50|37413.56
07:39:51|37413.57
07:39:52|37413.56
07:39:53|37413.56
07:39:53|37413.56
07:39:55|37413.57
07:39:55|37413.57
07:39:56|37413.56
07:39:58|37413.57
07:39:58|37413.56
07:40:00|37413.56
07:40:01|37412.01
07:40:01|37412.01
07:40:03|37412.02
07:40:04|37412.02
07:40:05|37412.01
07:40:06|37412.02
07:40:07|37412.02
07:40:08|37412.01
07:40:09|37412.01
07:40:10|37412.02
07:40:11|37412.02
07:40:12|37412.02
07:40:13|37412.01
07:40:14|37412.02
07:40:15|37412.02
07:40:16|37412.02
07:40:17|37412.01
07:40:18|37412.01
07:40:19|37412.02
07:40:20|37412.01
07:40:21|37412.01
07:40:22|37412.02
07:40:24|37412.01
07:40:24|37412.01
07:40:25|37412.02
07:40:26|37412.02
07:40:27|37412.01
07:40:29|37412.01
07:40:29|37412.02
07:40:31|37412.01
07:40:33|37412.02
07:40:34|37412.02
07:40:35|37412.02
07:40:36|37412.02
07:40:37|37412.01
07:40:38|37412.01
07:40:39|37412.02
07:40:40|37412.01
07:40:41|37412.01
07:40:42|37412.01
07:40:43|37412.01
07:40:44|37412.02
07:40:45|37412.01
07:40:46|37412.01
07:40:47|37412.02
07:40:48|37412.01
07:40:49|37412.01
07:40:50|37412.02
07:40:51|37412.02
07:40:52|37412.02
07:40:53|37412.01
07:40:54|37412.01
07:40:55|37412.02
07:40:56|37412.01
07:40:57|37412.02
07:40:59|37412.01
07:41:00|37412.01
07:41:00|37412.01
07:41:01|37412.01
07:41:02|37412.01
07:41:03|37412.01
07:41:04|37412.01
07:41:05|37412.02
07:41:07|37412.02
07:41:07|37412.01
07:41:08|37412.02
07:41:10|37412.01
07:41:11|37412.01
07:41:12|37412.01
07:41:12|37412.01
07:41:14|37412.01
07:41:15|37412.01
07:41:15|37412.01
07:41:17|37412.01
07:41:17|37412.01
07:41:19|37412.02
07:41:20|37412.01
07:41:20|37412.01
07:41:22|37412.01
07:41:22|37412.01
07:41:23|37412.01
07:41:25|37412.01
07:41:25|37412.02
07:41:26|37412.01
07:41:28|37412.02
07:41:28|37412.01
07:41:30|37412.01
07:41:31|37412.01
07:41:33|37412.02
07:41:34|37412.01
07:41:36|37412.01
07:41:37|37412.02
07:41:38|37412.01
07:41:39|37412.01
07:41:40|37412.02
07:41:41|37412.01
07:41:42|37412.01
07:41:43|37412.01
07:41:45|37412.01
07:41:45|37412.01
07:41:46|37412.01
07:41:48|37412.02
07:41:49|37412.02
07:41:49|37412.02
07:41:51|37412.01
07:41:52|37419.07
07:41:53|37419.07
07:41:54|37419.07
07:41:55|37419.07
07:41:56|37419.07
07:41:57|37419.07
07:41:58|37419.08
07:41:59|37419.07
07:42:00|37419.07
07:42:01|37419.07
07:42:03|37419.07
07:42:04|37419.08
07:42:05|37419.07
07:42:05|37419.08
07:42:06|37419.07
07:42:08|37419.07
07:42:09|37419.07
07:42:10|37419.07
07:42:11|37419.07
07:42:12|37419.07
07:42:13|37419.07
07:42:14|37419.07
07:42:15|37419.07
07:42:16|37419.08
07:42:16|37419.07
07:42:17|37419.07
07:42:19|37419.07
07:42:20|37419.07
07:42:21|37419.07
07:42:22|37419.08
07:42:23|37419.07
07:42:24|37419.07
07:42:24|37419.08
07:42:26|37419.07
07:42:27|37419.07
07:42:27|37419.07
07:42:29|37419.08
07:42:30|37419.08
07:42:31|37419.08
07:42:32|37419.08
07:42:34|37419.08
07:42:35|37419.07
07:42:36|37419.07
07:42:37|37419.07
07:42:38|37419.08
07:42:39|37420.97
07:42:41|37421.09
07:42:42|37423.71
07:42:42|37423.71
07:42:43|37423.71
07:42:44|37423.71
07:42:46|37423.72
07:42:46|37423.72
07:42:48|37423.72
07:42:49|37424.
07:42:49|37423.99
07:42:51|37423.99
07:42:51|37423.99
07:42:53|37428.
07:42:54|37428.
07:42:54|37427.99
07:42:56|37427.99
07:42:57|37428.
07:42:58|37427.99
07:42:59|37427.99
07:43:00|37427.99
07:43:01|37428.
07:43:02|37427.99
07:43:03|37428.
07:43:04|37427.99
07:43:05|37428.
07:43:06|37427.99
07:43:07|37427.99
07:43:08|37428.
07:43:09|37428.
07:43:10|37427.99
07:43:11|37428.
07:43:12|37428.
07:43:13|37427.99
07:43:14|37425.63
07:43:15|37425.55
07:43:16|37425.55
07:43:17|37425.55
07:43:18|37425.55
07:43:19|37425.55
07:43:20|37425.55
07:43:21|37425.56
07:43:22|37425.55
07:43:23|37425.55
07:43:24|37425.55
07:43:25|37425.55
07:43:26|37425.55
07:43:27|37425.55
07:43:28|37425.55
07:43:29|37425.56
07:43:30|37425.56
07:43:31|37425.55
07:43:32|37425.56
07:43:33|37425.56
07:43:34|37425.55
07:43:36|37425.55
07:43:37|37425.56
07:43:38|37425.55
07:43:39|37423.99
07:43:41|37423.99
07:43:42|37423.99
07:43:42|37423.98
07:43:45|37423.99
07:43:46|37423.98
07:43:46|37423.98
07:43:47|37423.99
07:43:48|37423.98
07:43:50|37423.99
07:43:50|37423.99
07:43:51|37423.99
07:43:52|37423.98
07:43:53|37423.98
07:43:55|37423.98
07:43:56|37423.99
07:43:57|37423.99
07:43:58|37425.55
07:43:59|37425.55
07:44:00|37425.56
07:44:01|37425.55
07:44:02|37425.55
07:44:03|37425.55
07:44:04|37425.56
07:44:05|37425.55
07:44:06|37425.55
07:44:07|37425.56
07:44:09|37425.55
07:44:09|37425.55
07:44:11|37425.55
07:44:12|37425.56
07:44:13|37430.74
07:44:13|37430.74
07:44:16|37433.97
07:44:16|37434.14
07:44:17|37434.15
07:44:18|37434.15
07:44:19|37434.16
07:44:20|37434.16
07:44:21|37434.15
07:44:22|37434.16
07:44:24|37434.16
07:44:25|37434.15
07:44:26|37434.15
07:44:27|37434.16
07:44:28|37434.5
07:44:29|37434.65
07:44:30|37434.66
07:44:31|37435.54
07:44:32|37435.54
07:44:33|37435.83
07:44:34|37435.85
07:44:36|37435.85
07:44:36|37435.85
07:44:38|37435.86
07:44:39|37435.85
07:44:40|37435.85
07:44:41|37435.85
07:44:42|37435.85
07:44:43|37435.86
07:44:44|37435.86
07:44:45|37435.86
07:44:46|37438.99
07:44:47|37439.
07:44:48|37439.
07:44:49|37438.99
07:44:50|37438.99
07:44:51|37438.99
07:44:53|37438.99
07:44:54|37438.99
07:44:55|37439.
07:44:55|37438.99
07:44:57|37438.99
07:44:58|37438.99
07:44:59|37438.99
07:45:00|37438.99
07:45:01|37438.99
07:45:02|37438.99
07:45:03|37439.
07:45:04|37438.99
07:45:05|37438.99
07:45:06|37439.
07:45:07|37439.
07:45:08|37439.
07:45:09|37438.99
07:45:10|37439.
07:45:11|37438.99
07:45:12|37438.99
07:45:13|37438.99
07:45:15|37438.99
07:45:16|37438.99
07:45:16|37438.99
07:45:17|37439.
07:45:18|37439.
07:45:19|37441.09
07:45:20|37442.62
07:45:21|37442.61
07:45:22|37442.87
07:45:23|37442.88
07:45:24|37444.55
07:45:25|37444.99
07:45:27|37444.99
07:45:28|37444.99
07:45:28|37445.
07:45:29|37445.
07:45:31|37445.
07:45:32|37446.13
07:45:33|37446.3
07:45:33|37449.32
07:45:34|37450.89
07:45:37|37456.07
07:45:38|37456.47
07:45:39|37456.48
07:45:40|37456.48
07:45:41|37460.46
07:45:42|37460.47
07:45:43|37461.97
07:45:44|37461.97
07:45:45|37461.98
07:45:46|37461.98
07:45:47|37463.05
07:45:48|37465.96
07:45:50|37465.96
07:45:50|37465.97
07:45:52|37465.96
07:45:53|37466.15
07:45:54|37466.15
07:45:55|37466.16
07:45:56|37466.15
07:45:57|37466.15
07:45:59|37466.16
07:45:59|37466.16
07:46:00|37466.15
07:46:02|37466.15
07:46:03|37466.15
07:46:03|37466.15
07:46:05|37466.15
07:46:05|37460.94
07:46:07|37460.04
07:46:07|37460.04
07:46:09|37460.05
07:46:09|37460.04
07:46:10|37460.05
07:46:11|37460.05
07:46:12|37460.04
07:46:13|37460.05
07:46:15|37460.29
07:46:15|37460.28
07:46:16|37460.29
07:46:17|37460.29
07:46:18|37467.96
07:46:19|37467.95
07:46:21|37467.95
07:46:22|37471.88
07:46:22|37468.57
07:46:23|37468.57
07:46:24|37468.7
07:46:25|37468.7
07:46:26|37468.7
07:46:27|37468.69
07:46:28|37468.69
07:46:30|37468.69
07:46:30|37468.69
07:46:31|37468.69
07:46:32|37468.7
07:46:33|37465.88
07:46:34|37464.96
07:46:35|37464.92
07:46:37|37460.8
07:46:38|37460.78
07:46:40|37460.37
07:46:40|37460.38
07:46:42|37460.37
07:46:43|37460.38
07:46:44|37460.37
07:46:46|37460.37
07:46:47|37460.37
07:46:47|37460.38
07:46:49|37460.38
07:46:50|37460.38
07:46:51|37460.37
07:46:51|37460.37
07:46:53|37460.38
07:46:54|37460.38
07:46:55|37460.38
07:46:56|37460.38
07:46:57|37461.82
07:46:58|37461.82
07:46:59|37461.82
07:47:01|37461.82
07:47:01|37461.82
07:47:02|37461.82
07:47:03|37461.83
07:47:04|37461.83
07:47:05|37461.83
07:47:07|37461.82
07:47:07|37461.83
07:47:08|37461.82
07:47:10|37461.82
07:47:11|37461.82
07:47:11|37461.82
07:47:13|37461.82
07:47:13|37461.82
07:47:15|37461.83
07:47:15|37454.82
07:47:16|37454.82
07:47:17|37454.82
07:47:18|37456.58
07:47:20|37456.58
07:47:21|37456.58
07:47:22|37456.69
07:47:23|37456.69
07:47:24|37456.68
07:47:24|37456.69
07:47:25|37458.56
07:47:26|37458.56
07:47:27|37458.56
07:47:28|37458.55
07:47:29|37458.55
07:47:30|37458.55
07:47:31|37458.56
07:47:32|37458.56
07:47:33|37458.55
07:47:34|37458.55
07:47:35|37458.56
07:47:36|37458.56
07:47:38|37458.55
07:47:40|37458.55
07:47:41|37459.14
07:47:42|37459.64
07:47:42|37459.63
07:47:44|37459.63
07:47:45|37459.63
07:47:46|37459.63
07:47:47|37459.63
07:47:48|37459.64
07:47:49|37459.63
07:47:50|37459.63
07:47:52|37459.63
07:47:53|37461.79
07:47:53|37461.78
07:47:55|37461.78
07:47:55|37461.78
07:47:56|37461.78
07:47:58|37461.79
07:47:58|37461.79
07:47:59|37461.79
07:48:01|37461.78
07:48:01|37461.79
07:48:03|37461.78
07:48:03|37459.62
07:48:04|37459.62
07:48:06|37459.62
07:48:07|37459.62
07:48:08|37459.63
07:48:09|37459.63
07:48:10|37459.62
07:48:11|37459.63
07:48:12|37459.62
07:48:13|37459.62
07:48:14|37459.63
07:48:15|37459.63
07:48:16|37459.63
07:48:17|37459.62
07:48:19|37459.62
07:48:19|37459.62
07:48:21|37459.62
07:48:22|37459.62
07:48:23|37459.63
07:48:24|37459.62
07:48:25|37459.63
07:48:26|37459.62
07:48:26|37459.63
07:48:28|37459.62
07:48:29|37459.63
07:48:29|37459.62
07:48:30|37459.63
07:48:31|37459.62
07:48:32|37459.63
07:48:34|37459.63
07:48:35|37459.63
07:48:36|37459.62
07:48:37|37459.62
07:48:38|37459.62
07:48:40|37459.62
07:48:41|37459.63
07:48:42|37459.62
07:48:43|37459.63
07:48:44|37459.62
07:48:45|37459.62
07:48:46|37457.98
07:48:47|37457.97
07:48:48|37455.15
07:48:49|37455.15
07:48:50|37455.16
07:48:52|37455.15
07:48:53|37455.15
07:48:53|37455.16
07:48:54|37455.15
07:48:56|37455.15
07:48:57|37455.15
07:48:58|37455.67
07:48:59|37455.68
07:49:00|37456.03
07:49:01|37456.03
07:49:02|37456.03
07:49:03|37456.04
07:49:04|37456.04
07:49:05|37456.04
07:49:06|37456.03
07:49:07|37456.04
07:49:08|37456.04
07:49:09|37456.04
07:49:10|37456.04
07:49:11|37456.04
07:49:12|37456.04
07:49:13|37456.04
07:49:14|37459.62
07:49:15|37459.61
07:49:16|37459.63
07:49:17|37467.4
07:49:18|37467.4
07:49:19|37467.41
07:49:20|37467.4
07:49:21|37467.41
07:49:22|37467.41
07:49:23|37467.4
07:49:24|37467.4
07:49:25|37467.4
07:49:26|37467.59
07:49:28|37469.99
07:49:28|37470.
07:49:30|37469.99
07:49:31|37470.
07:49:32|37470.
07:49:33|37469.99
07:49:34|37470.27
07:49:35|37470.55
07:49:36|37470.55
07:49:37|37472.17
07:49:38|37472.43
07:49:40|37472.46
07:49:41|37472.46
07:49:43|37471.29
07:49:43|37467.74
07:49:44|37467.75
07:49:46|37467.74
07:49:46|37467.74
07:49:48|37467.74
07:49:48|37467.75
07:49:50|37467.74
07:49:51|37467.75
07:49:52|37467.74
07:49:53|37467.74
07:49:54|37467.74
07:49:55|37467.74
07:49:56|37467.74
07:49:57|37467.74
07:49:58|37472.18
07:49:59|37472.19
07:50:00|37472.19
07:50:01|37472.2
07:50:02|37472.19
07:50:03|37472.2
07:50:04|37472.2
07:50:05|37472.19
07:50:06|37472.2
07:50:07|37472.19
07:50:08|37472.2
07:50:09|37472.19
07:50:10|37472.2
07:50:11|37472.2
07:50:12|37472.2
07:50:13|37472.19
07:50:14|37472.2
07:50:15|37472.19
07:50:16|37472.19
07:50:17|37472.19
07:50:18|37472.19
07:50:20|37472.2
07:50:20|37472.19
07:50:22|37472.19
07:50:22|37472.19
07:50:24|37472.19
07:50:25|37472.2
07:50:26|37472.2
07:50:26|37472.2
07:50:27|37472.19
07:50:29|37472.19
07:50:29|37472.2
07:50:30|37472.2
07:50:32|37472.2
07:50:33|37472.19
07:50:33|37472.19
07:50:35|37469.11
07:50:36|37469.12
07:50:37|37469.11
07:50:37|37469.11
07:50:39|37469.11
07:50:39|37469.11
07:50:42|37469.11
07:50:43|37469.11
07:50:43|37469.12
07:50:45|37469.12
07:50:46|37469.11
07:50:47|37469.12
07:50:48|37469.11
07:50:49|37469.11
07:50:50|37467.74
07:50:51|37467.74
07:50:51|37467.74
07:50:53|37467.74
07:50:54|37467.74
07:50:55|37467.74
07:50:56|37467.75
07:50:57|37467.39
07:50:58|37473.08
07:50:59|37473.99
07:51:00|37473.99
07:51:02|37467.02
07:51:03|37467.03
07:51:03|37467.03
07:51:04|37467.03
07:51:05|37467.03
07:51:06|37467.03
07:51:08|37467.02
07:51:09|37467.03
07:51:10|37467.03
07:51:11|37467.03
07:51:12|37467.03
07:51:13|37467.02
07:51:13|37467.02
07:51:15|37467.02
07:51:16|37467.02
07:51:17|37467.03
07:51:18|37467.03
07:51:19|37467.03
07:51:20|37467.02
07:51:21|37467.03
07:51:22|37467.03
07:51:23|37460.49
07:51:24|37461.99
07:51:25|37462.
07:51:26|37461.99
07:51:27|37461.99
07:51:28|37462.
07:51:29|37462.
07:51:30|37461.99
07:51:31|37462.
07:51:32|37461.99
07:51:33|37461.99
07:51:34|37461.99
07:51:35|37465.99
07:51:36|37465.99
07:51:37|37465.99
07:51:38|37473.99
07:51:39|37474.
07:51:40|37473.99
07:51:41|37474.
07:51:42|37473.99
07:51:43|37473.99
07:51:44|37474.
07:51:46|37473.99
07:51:47|37473.99
07:51:48|37474.
07:51:49|37474.
07:51:49|37474.01
07:51:50|37483.34
07:51:52|37484.99
07:51:53|37492.82
07:51:53|37498.99
07:51:56|37510.
07:51:56|37510.
07:51:58|37509.55
07:51:59|37508.16
07:52:00|37504.98
07:52:00|37494.01
07:52:01|37494.02
07:52:02|37496.
07:52:03|37497.4
07:52:05|37497.4
07:52:06|37497.4
07:52:06|37497.41
07:52:07|37497.4
07:52:09|37497.4
07:52:10|37497.41
07:52:11|37500.07
07:52:12|37500.07
07:52:13|37500.08
07:52:14|37500.08
07:52:15|37500.08
07:52:16|37500.08
07:52:17|37500.07
07:52:18|37500.08
07:52:18|37497.63
07:52:20|37497.64
07:52:21|37496.91
07:52:22|37496.53
07:52:23|37496.52
07:52:24|37496.52
07:52:25|37496.53
07:52:26|37496.52
07:52:27|37496.53
07:52:28|37496.52
07:52:29|37496.52
07:52:30|37496.52
07:52:32|37496.52
07:52:32|37496.52
07:52:33|37496.53
07:52:34|37496.52
07:52:35|37496.52
07:52:36|37496.52
07:52:38|37496.52
07:52:39|37496.52
07:52:40|37496.52
07:52:41|37496.52
07:52:42|37496.52
07:52:44|37496.52
07:52:45|37496.53
07:52:46|37493.68
07:52:47|37493.68
07:52:49|37493.68
07:52:49|37493.69
07:52:51|37493.69
07:52:52|37493.69
07:52:53|37493.08
07:52:54|37489.13
07:52:55|37488.33
07:52:56|37485.86
07:52:57|37484.06
07:52:58|37484.06
07:52:59|37484.06
07:53:00|37484.06
07:53:01|37477.07
07:53:02|37477.07
07:53:03|37477.07
07:53:04|37471.19
07:53:05|37469.16
07:53:06|37469.16
07:53:07|37469.16
07:53:08|37469.17
07:53:09|37469.16
07:53:11|37469.16
07:53:11|37469.16
07:53:13|37469.16
07:53:14|37469.16
07:53:14|37469.16
07:53:16|37469.17
07:53:16|37469.17
07:53:18|37469.16
07:53:19|37469.16
07:53:20|37469.17
07:53:21|37469.16
07:53:22|37469.16
07:53:23|37469.16
07:53:24|37469.16
07:53:25|37469.17
07:53:26|37469.16
07:53:27|37469.17
07:53:28|37469.16
07:53:29|37469.16
07:53:31|37469.16
07:53:31|37469.16
07:53:32|37469.16
07:53:34|37469.16
07:53:34|37469.16
07:53:35|37469.16
07:53:36|37469.17
07:53:38|37469.16
07:53:38|37469.17
07:53:39|37469.16
07:53:40|37469.16
07:53:42|37471.28
07:53:42|37478.83
07:53:43|37482.01
07:53:45|37482.2
07:53:46|37482.2
07:53:47|37482.19
07:53:48|37482.2
07:53:49|37482.2
07:53:50|37482.2
07:53:51|37482.2
07:53:52|37482.2
07:53:53|37482.19
07:53:54|37482.19
07:53:55|37482.19
07:53:56|37482.19
07:53:58|37482.2
07:53:59|37482.19
07:54:00|37482.2
07:54:01|37482.2
07:54:01|37482.2
07:54:03|37482.19
07:54:04|37482.19
07:54:05|37482.2
07:54:06|37482.2
07:54:07|37482.19
07:54:08|37482.2
07:54:09|37482.2
07:54:10|37482.19
07:54:11|37482.19
07:54:13|37482.19
07:54:13|37482.2
07:54:14|37482.19
07:54:16|37487.01
07:54:16|37487.01
07:54:18|37487.01
07:54:19|37487.01
07:54:19|37487.01
07:54:21|37487.02
07:54:21|37487.01
07:54:22|37487.01
07:54:23|37487.01
07:54:24|37487.02
07:54:25|37487.01
07:54:26|37487.01
07:54:27|37487.01
07:54:29|37487.01
07:54:29|37487.01
07:54:30|37487.01
07:54:31|37484.83
07:54:32|37484.82
07:54:33|37484.83
07:54:34|37484.83
07:54:36|37482.84
07:54:36|37482.85
07:54:37|37482.84
07:54:38|37480.75
07:54:39|37480.75
07:54:40|37480.75
07:54:41|37480.75
07:54:42|37480.76
07:54:43|37480.75
07:54:46|37480.75
07:54:47|37480.75
07:54:48|37480.76
07:54:48|37480.76
07:54:50|37480.76
07:54:51|37480.75
07:54:51|37480.75
07:54:53|37480.75
07:54:54|37480.75
07:54:55|37480.76
07:54:56|37480.75
07:54:57|37480.76
07:54:58|37480.76
07:54:59|37480.75
07:55:00|37480.76
07:55:01|37479.77
07:55:02|37479.77
07:55:03|37479.76
07:55:04|37479.77
07:55:05|37479.76
07:55:06|37479.77
07:55:07|37479.76
07:55:08|37485.35
07:55:09|37485.35
07:55:10|37485.34
07:55:11|37485.34
07:55:13|37485.34
07:55:14|37485.34
07:55:14|37485.34
07:55:16|37485.34
07:55:16|37485.35
07:55:17|37485.34
07:55:18|37485.34
07:55:19|37485.34
07:55:21|37485.34
07:55:22|37485.35
07:55:22|37485.34
07:55:23|37485.34
07:55:25|37485.34
07:55:25|37485.35
07:55:26|37485.34
07:55:28|37485.34
07:55:28|37485.35
07:55:29|37485.35
07:55:30|37488.9
07:55:32|37488.9
07:55:32|37488.9
07:55:34|37488.9
07:55:34|37488.91
07:55:35|37488.91
07:55:37|37488.91
07:55:38|37488.9
07:55:39|37488.9
07:55:40|37488.9
07:55:41|37488.9
07:55:41|37488.91
07:55:42|37488.9
07:55:44|37488.9
07:55:44|37488.91
07:55:47|37488.9
07:55:47|37488.9
07:55:49|37488.9
07:55:50|37488.9
07:55:51|37488.9
07:55:52|37490.09
07:55:53|37490.78
07:55:54|37490.78
07:55:55|37490.77
07:55:56|37492.01
07:55:58|37492.28
07:55:59|37495.9
07:56:00|37495.89
07:56:01|37496.52
07:56:01|37496.53
07:56:03|37496.53
07:56:03|37496.52
07:56:04|37498.54
07:56:05|37498.54
07:56:07|37498.54
07:56:07|37500.
07:56:08|37500.
07:56:10|37500.
07:56:10|37500.
07:56:12|37499.99
07:56:13|37500.
07:56:13|37499.99
07:56:15|37500.
07:56:15|37499.99
07:56:17|37499.99
07:56:17|37499.99
07:56:19|37499.99
07:56:21|37499.98
07:56:21|37499.98
07:56:22|37499.99
07:56:23|37499.99
07:56:24|37500.
07:56:26|37500.
07:56:26|37499.99
07:56:28|37499.99
07:56:29|37500.
07:56:30|37500.
07:56:31|37500.
07:56:32|37505.23
07:56:33|37505.24
07:56:34|37505.23
07:56:35|37505.23
07:56:36|37505.23
07:56:36|37505.23
07:56:37|37505.24
07:56:38|37505.23
07:56:39|37505.23
07:56:41|37498.13
07:56:42|37498.13
07:56:42|37498.13
07:56:44|37498.12
07:56:45|37498.13
07:56:46|37498.13
07:56:46|37503.25
07:56:48|37503.25
07:56:49|37503.24
07:56:50|37503.25
07:56:52|37503.24
07:56:53|37503.24
07:56:54|37503.24
07:56:55|37503.24
07:56:56|37503.25
07:56:56|37503.25
07:56:58|37503.25
07:56:59|37503.25
07:57:00|37503.24
07:57:01|37502.06
07:57:02|37502.06
07:57:03|37502.05
07:57:04|37502.06
07:57:06|37502.06
07:57:06|37502.06
07:57:07|37502.05
07:57:08|37502.06
07:57:10|37502.06
07:57:11|37502.05
07:57:12|37502.05
07:57:13|37502.05
07:57:13|37503.24
07:57:14|37503.24
07:57:15|37503.24
07:57:17|37503.24
07:57:18|37503.25
07:57:18|37515.47
07:57:20|37515.47
07:57:21|37515.47
07:57:22|37515.47
07:57:23|37515.47
07:57:24|37515.47
07:57:25|37515.26
07:57:26|37514.87
07:57:27|37514.88
07:57:28|37514.88
07:57:29|37512.07
07:57:31|37512.08
07:57:31|37512.07
07:57:33|37512.07
07:57:33|37520.
07:57:35|37519.99
07:57:35|37520.6
07:57:37|37520.75
07:57:38|37524.99
07:57:39|37531.82
07:57:40|37531.81
07:57:41|37531.82
07:57:42|37531.82
07:57:43|37531.82
07:57:45|37531.81
07:57:45|37531.82
07:57:46|37531.81
07:57:47|37531.82
07:57:49|37532.42
07:57:50|37532.42
07:57:51|37533.
07:57:52|37533.21
07:57:53|37533.33
07:57:53|37533.32
07:57:55|37533.99
07:57:56|37533.99
07:57:57|37533.98
07:57:58|37534.12
07:57:59|37534.12
07:58:01|37536.61
07:58:01|37542.14
07:58:03|37542.15
07:58:03|37548.17
07:58:04|37562.
07:58:05|37562.91
07:58:07|37566.22
07:58:09|37567.98
07:58:10|37561.12
07:58:11|37561.12
07:58:13|37561.12
07:58:14|37561.12
07:58:15|37561.12
07:58:15|37561.12
07:58:17|37561.12
07:58:17|37561.12
07:58:19|37561.12
07:58:19|37561.12
07:58:20|37558.29
07:58:22|37558.29
07:58:23|37558.3
07:58:23|37558.29
07:58:24|37558.29
07:58:25|37555.09
07:58:26|37555.09
07:58:27|37555.08
07:58:29|37555.08
07:58:29|37555.09
07:58:30|37555.08
07:58:32|37554.53
07:58:32|37553.21
07:58:33|37548.19
07:58:35|37548.19
07:58:35|37548.19
07:58:37|37548.19
07:58:37|37548.19
07:58:38|37548.19
07:58:39|37547.62
07:58:40|37544.4
07:58:41|37543.37
07:58:42|37543.36
07:58:43|37543.
07:58:44|37542.27
07:58:46|37541.63
07:58:47|37539.39
07:58:47|37539.38
07:58:49|37539.38
07:58:50|37539.38
07:58:52|37539.38
07:58:52|37539.38
07:58:53|37539.38
07:58:54|37539.38
07:58:56|37539.38
07:58:56|37539.39
07:58:57|37539.38
07:58:59|37539.39
07:59:00|37541.85
07:59:00|37541.85
07:59:01|37541.85
07:59:03|37541.86
07:59:04|37541.85
07:59:05|37541.86
07:59:06|37541.85
07:59:07|37541.85
07:59:08|37541.85
07:59:09|37538.73
07:59:10|37538.56
07:59:11|37537.39
07:59:12|37537.38
07:59:13|37536.63
07:59:14|37531.63
07:59:15|37531.63
07:59:16|37531.63
07:59:17|37531.64
07:59:18|37531.63
07:59:19|37531.64
07:59:20|37531.63
07:59:21|37531.63
07:59:22|37531.63
07:59:23|37531.64
07:59:24|37531.64
07:59:25|37531.64
07:59:26|37531.63
07:59:27|37531.13
07:59:28|37531.1
07:59:29|37529.34
07:59:30|37529.33
07:59:32|37529.34
07:59:33|37529.33
07:59:33|37529.33
07:59:34|37529.34
07:59:35|37529.34
07:59:36|37529.2
07:59:37|37529.06
07:59:38|37529.06
07:59:39|37529.07
07:59:41|37524.68
07:59:42|37523.82
07:59:42|37523.82
07:59:43|37523.83
07:59:44|37523.82
07:59:45|37523.08
07:59:46|37523.08
07:59:47|37523.08
07:59:48|37523.08
07:59:49|37523.07
07:59:50|37523.07
07:59:52|37523.
07:59:53|37522.99
07:59:54|37523.
07:59:55|37522.99
07:59:56|37522.99
07:59:57|37523.
07:59:58|37522.99
07:59:59|37523.
08:00:00|37523.
08:00:01|37527.48
08:00:02|37527.48
08:00:03|37527.48
08:00:04|37532.9
08:00:06|37532.9
08:00:07|37532.91
08:00:08|37532.9
08:00:08|37533.96
08:00:09|37536.
08:00:11|37538.14
08:00:11|37538.15
08:00:13|37538.15
08:00:14|37538.15
08:00:15|37538.15
08:00:16|37539.85
08:00:17|37539.85
08:00:18|37539.86
08:00:19|37539.85
08:00:20|37539.86
08:00:21|37539.85
08:00:22|37540.79
08:00:23|37540.8
08:00:24|37540.79
08:00:25|37540.8
08:00:26|37540.79
08:00:27|37540.8
08:00:28|37540.8
08:00:29|37540.79
08:00:30|37540.79
08:00:31|37540.8
08:00:32|37540.79
08:00:33|37540.79
08:00:34|37536.
08:00:35|37536.01
08:00:36|37536.01
08:00:37|37534.24
08:00:38|37534.25
08:00:39|37534.24
08:00:40|37534.25
08:00:41|37534.25
08:00:42|37534.25
08:00:43|37534.24
08:00:44|37534.24
08:00:45|37534.25
08:00:46|37534.25
08:00:47|37534.24
08:00:48|37534.25
08:00:49|37533.22
08:00:50|37533.22
08:00:52|37533.22
08:00:53|37533.22
08:00:54|37533.22
08:00:55|37533.22
08:00:56|37533.21
08:00:56|37533.21
08:00:57|37533.21
08:00:59|37537.77
08:01:00|37538.83
08:01:01|37540.41
08:01:03|37550.
08:01:03|37550.
08:01:05|37550.
08:01:06|37549.99
08:01:06|37549.99
08:01:07|37550.
08:01:09|37550.
08:01:10|37549.99
08:01:10|37555.8
08:01:12|37555.8
08:01:12|37555.8
08:01:14|37555.81
08:01:14|37555.8
08:01:16|37555.81
08:01:17|37555.81
08:01:17|37558.49
08:01:18|37558.49
08:01:19|37558.49
08:01:20|37558.49
08:01:22|37558.5
08:01:22|37558.49
08:01:23|37568.
08:01:24|37569.99
08:01:25|37569.99
08:01:27|37569.99
08:01:28|37560.5
08:01:29|37561.05
08:01:30|37561.05
08:01:31|37561.05
08:01:33|37561.06
08:01:34|37561.06
08:01:34|37561.06
08:01:36|37561.05
08:01:36|37561.05
08:01:37|37561.05
08:01:38|37561.06
08:01:39|37561.06
08:01:41|37561.05
08:01:41|37561.05
08:01:42|37561.05
08:01:44|37561.06
08:01:45|37556.77
08:01:45|37555.6
08:01:46|37553.63
08:01:47|37553.61
08:01:48|37553.6
08:01:49|37553.6
08:01:50|37553.6
08:01:52|37553.6
08:01:54|37546.9
08:01:55|37546.9
08:01:56|37546.89
08:01:57|37546.89
08:01:58|37546.89
08:01:59|37546.89
08:02:01|37546.89
08:02:01|37546.9
08:02:03|37546.9
08:02:03|37551.17
08:02:05|37551.17
08:02:06|37551.17
08:02:07|37551.17
08:02:08|37551.17
08:02:08|37551.17
08:02:10|37551.18
08:02:11|37551.17
08:02:12|37552.
08:02:13|37556.
08:02:14|37556.
08:02:15|37555.99
08:02:15|37556.
08:02:17|37555.99
08:02:18|37555.99
08:02:18|37555.99
08:02:20|37556.
08:02:20|37555.99
08:02:22|37555.99
08:02:23|37555.99
08:02:23|37555.99
08:02:25|37555.99
08:02:26|37556.
08:02:27|37555.99
08:02:28|37555.99
08:02:29|37555.99
08:02:29|37555.99
08:02:30|37560.43
08:02:31|37560.43
08:02:33|37560.44
08:02:34|37564.85
08:02:35|37564.85
08:02:36|37568.63
08:02:37|37565.28
08:02:38|37565.28
08:02:39|37551.92
08:02:40|37554.5
08:02:41|37554.5
08:02:42|37554.51
08:02:43|37554.51
08:02:44|37554.5
08:02:46|37555.79
08:02:47|37555.8
08:02:47|37555.79
08:02:48|37557.68
08:02:50|37557.74
08:02:50|37557.74
08:02:51|37557.74
08:02:53|37557.74
08:02:54|37557.75
08:02:55|37557.74
08:02:56|37557.76
08:02:57|37557.75
08:02:59|37557.75
08:02:59|37557.76
08:03:01|37557.75
08:03:02|37557.75
08:03:03|37557.75
08:03:04|37557.76
08:03:05|37557.75
08:03:06|37557.75
08:03:07|37557.74
08:03:08|37555.88
08:03:10|37555.88
08:03:11|37555.89
08:03:11|37555.88
08:03:13|37555.88
08:03:13|37555.88
08:03:14|37555.88
08:03:15|37555.88
08:03:17|37555.89
08:03:17|37555.89
08:03:19|37555.88
08:03:19|37555.88
08:03:21|37555.89
08:03:22|37555.89
08:03:23|37555.78
08:03:24|37555.79
08:03:25|37550.88
08:03:26|37549.87
08:03:27|37546.89
08:03:28|37546.89
08:03:29|37545.97
08:03:30|37545.87
08:03:31|37543.5
08:03:33|37542.43
08:03:33|37542.43
08:03:34|37542.42
08:03:35|37541.63
08:03:36|37541.63
08:03:37|37541.1
08:03:38|37541.
08:03:39|37541.
08:03:41|37541.
08:03:41|37538.62
08:03:42|37538.62
08:03:43|37538.62
08:03:44|37538.62
08:03:45|37538.61
08:03:47|37538.61
08:03:47|37538.61
08:03:49|37538.61
08:03:49|37538.61
08:03:50|37538.62
08:03:51|37538.61
08:03:53|37538.6
08:03:54|37536.52
08:03:55|37536.51
08:03:56|37536.52
08:03:57|37536.52
08:03:58|37536.51
08:03:59|37536.52
08:04:01|37536.52
08:04:02|37536.52
08:04:02|37536.51
08:04:03|37536.51
08:04:05|37536.52
08:04:05|37536.51
08:04:07|37536.51
08:04:07|37536.51
08:04:08|37536.51
08:04:10|37536.52
08:04:10|37536.51
08:04:11|37536.51
08:04:13|37536.51
08:04:14|37536.52
08:04:14|37536.51
08:04:15|37536.51
08:04:17|37536.51
08:04:18|37536.52
08:04:20|37535.
08:04:20|37534.81
08:04:21|37531.58
08:04:22|37531.58
08:04:23|37531.58
08:04:24|37531.59
08:04:25|37528.27
08:04:26|37528.
08:04:27|37525.4
08:04:28|37525.4
08:04:29|37522.99
08:04:30|37522.99
08:04:31|37522.99
08:04:32|37523.
08:04:33|37522.1
08:04:34|37522.09
08:04:35|37521.1
08:04:37|37520.64
08:04:37|37518.
08:04:39|37518.
08:04:39|37517.7
08:04:40|37514.91
08:04:41|37514.76
08:04:42|37512.58
08:04:43|37511.45
08:04:45|37511.46
08:04:45|37511.1
08:04:46|37511.1
08:04:47|37510.81
08:04:48|37510.81
08:04:49|37508.55
08:04:50|37508.56
08:04:52|37508.55
08:04:52|37508.55
08:04:54|37508.56
08:04:55|37508.55
08:04:56|37508.55
08:04:56|37508.55
08:04:58|37508.56
08:04:59|37508.55
08:05:01|37506.3
08:05:01|37506.3
08:05:03|37504.83
08:05:04|37504.73
08:05:05|37504.73
08:05:05|37504.09
08:05:06|37503.24
08:05:07|37503.23
08:05:09|37503.23
08:05:09|37510.8
08:05:11|37510.8
08:05:12|37510.81
08:05:12|37510.8
08:05:13|37510.8
08:05:15|37510.81
08:05:15|37510.8
08:05:16|37510.8
08:05:17|37510.81
08:05:18|37514.58
08:05:20|37518.
08:05:20|37518.
08:05:21|37519.88
08:05:23|37522.98
08:05:23|37522.99
08:05:24|37522.99
08:05:26|37524.88
08:05:27|37524.87
08:05:28|37524.87
08:05:29|37525.61
08:05:31|37525.71
08:05:31|37525.7
08:05:32|37525.7
08:05:33|37525.7
08:05:34|37525.7
08:05:35|37525.71
08:05:36|37525.7
08:05:37|37523.
08:05:39|37522.99
08:05:39|37519.24
08:05:41|37519.17
08:05:41|37519.16
08:05:42|37519.17
08:05:43|37519.16
08:05:44|37519.16
08:05:45|37519.17
08:05:46|37519.16
08:05:47|37516.75
08:05:48|37516.75
08:05:49|37516.75
08:05:50|37511.19
08:05:51|37511.19
08:05:52|37511.18
08:05:53|37511.18
08:05:54|37511.19
08:05:55|37511.18
08:05:56|37511.18
08:05:57|37511.18
08:05:58|37511.19
08:06:00|37506.
08:06:01|37506.
08:06:01|37506.01
08:06:03|37506.
08:06:04|37505.98
08:06:04|37505.98
08:06:06|37505.99
08:06:07|37505.98
08:06:08|37505.38
08:06:09|37505.38
08:06:10|37505.37
08:06:11|37505.37
08:06:12|37505.38
08:06:13|37505.37
08:06:14|37505.37
08:06:15|37505.37
08:06:16|37505.37
08:06:17|37502.44
08:06:18|37502.43
08:06:19|37502.43
08:06:20|37501.23
08:06:21|37501.1
08:06:22|37501.1
08:06:23|37501.11
08:06:24|37501.1
08:06:25|37500.41
08:06:26|37500.41
08:06:27|37500.08
08:06:28|37500.01
08:06:29|37500.
08:06:30|37500.
08:06:31|37500.
08:06:32|37500.
08:06:33|37500.
08:06:34|37500.
08:06:35|37500.01
08:06:36|37500.01
08:06:37|37500.01
08:06:38|37500.01
08:06:39|37500.
08:06:40|37500.
08:06:41|37500.
08:06:43|37500.
08:06:44|37500.
08:06:45|37500.
08:06:45|37500.
08:06:46|37500.01
08:06:47|37500.
08:06:48|37500.
08:06:49|37500.
08:06:50|37500.
08:06:51|37498.34
08:06:52|37497.56
08:06:54|37495.36
08:06:54|37495.36
08:06:55|37493.29
08:06:57|37492.25
08:06:59|37488.51
08:07:00|37489.62
08:07:01|37489.62
08:07:02|37489.61
08:07:03|37489.61
08:07:04|37489.61
08:07:05|37489.62
08:07:06|37489.62
08:07:07|37489.61
08:07:08|37489.61
08:07:09|37489.61
08:07:10|37489.61
08:07:11|37489.61
08:07:12|37489.61
08:07:13|37489.61
08:07:14|37489.61
08:07:16|37489.61
08:07:16|37489.61
08:07:18|37489.61
08:07:18|37489.62
08:07:19|37489.62
08:07:20|37489.61
08:07:21|37489.61
08:07:22|37489.61
08:07:23|37489.62
08:07:25|37488.55
08:07:25|37488.55
08:07:26|37488.55
08:07:27|37488.55
08:07:28|37488.55
08:07:29|37488.55
08:07:31|37491.74
08:07:31|37491.73
08:07:33|37491.73
08:07:33|37491.73
08:07:34|37491.73
08:07:36|37491.74
08:07:36|37491.73
08:07:37|37491.74
08:07:38|37491.74
08:07:39|37491.74
08:07:41|37491.74
08:07:41|37491.74
08:07:43|37491.74
08:07:43|37491.74
08:07:45|37496.68
08:07:45|37496.82
08:07:47|37496.81
08:07:47|37496.81
08:07:48|37496.81
08:07:49|37496.82
08:07:50|37496.82
08:07:51|37496.81
08:07:53|37496.82
08:07:53|37496.82
08:07:55|37496.81
08:07:55|37496.82
08:07:56|37496.81
08:07:57|37496.82
08:07:58|37501.11
08:07:59|37501.11
08:08:01|37501.11
08:08:02|37501.11
08:08:03|37501.1
08:08:04|37501.1
08:08:05|37501.1
08:08:06|37501.1
08:08:07|37501.1
08:08:08|37501.11
08:08:09|37501.1
08:08:11|37501.1
08:08:12|37501.1
08:08:13|37501.11
08:08:13|37501.1
08:08:15|37501.1
08:08:16|37501.1
08:08:17|37501.1
08:08:18|37501.1
08:08:19|37501.1
08:08:19|37501.1
08:08:21|37501.1
08:08:22|37501.1
08:08:23|37501.11
08:08:24|37501.1
08:08:25|37501.1
08:08:25|37501.11
08:08:27|37501.1
08:08:28|37501.1
08:08:29|37501.11
08:08:30|37501.11
08:08:31|37501.1
08:08:32|37501.11
08:08:33|37501.11
08:08:34|37501.11
08:08:35|37501.11
08:08:36|37501.1
08:08:37|37501.11
08:08:38|37501.1
08:08:39|37501.11
08:08:40|37499.6
08:08:41|37499.61
08:08:42|37499.61
08:08:43|37488.36
08:08:44|37486.01
08:08:45|37486.01
08:08:46|37486.
08:08:47|37486.
08:08:48|37490.87
08:08:49|37490.87
08:08:50|37490.87
08:08:51|37490.87
08:08:52|37490.87
08:08:53|37490.88
08:08:54|37490.87
08:08:55|37490.88
08:08:56|37490.87
08:08:57|37490.87
08:08:58|37490.88
08:08:59|37490.87
08:09:00|37490.34
08:09:01|37489.
08:09:03|37488.99
08:09:03|37488.99
08:09:04|37489.
08:09:06|37489.
08:09:07|37489.
08:09:08|37489.
08:09:09|37489.
08:09:10|37489.
08:09:11|37489.
08:09:13|37491.52
08:09:14|37491.52
08:09:15|37494.02
08:09:15|37494.02
08:09:17|37494.03
08:09:17|37494.03
08:09:18|37494.02
08:09:19|37494.03
08:09:20|37494.03
08:09:21|37494.02
08:09:22|37494.03
08:09:24|37492.34
08:09:25|37491.98
08:09:25|37490.53
08:09:27|37488.99
08:09:27|37489.
08:09:28|37488.92
08:09:29|37488.83
08:09:30|37488.84
08:09:32|37488.84
08:09:32|37488.83
08:09:34|37487.21
08:09:34|37487.21
08:09:36|37487.2
08:09:36|37487.21
08:09:37|37487.21
08:09:38|37487.2
08:09:40|37487.2
08:09:41|37487.2
08:09:42|37487.21
08:09:43|37487.2
08:09:44|37487.21
08:09:44|37487.2
08:09:46|37487.2
08:09:47|37487.21
08:09:48|37487.21
08:09:49|37487.2
08:09:50|37487.21
08:09:51|37487.21
08:09:52|37487.2
08:09:53|37487.2
08:09:54|37487.21
08:09:55|37487.21
08:09:56|37487.2
08:09:57|37487.2
08:09:58|37487.2
08:09:59|37487.21
08:10:00|37487.2
08:10:01|37487.21
08:10:02|37487.2
08:10:03|37487.21
08:10:04|37487.2
08:10:05|37487.21
08:10:06|37487.21
08:10:07|37487.2
08:10:08|37487.21
08:10:09|37487.21
08:10:10|37487.21
08:10:11|37487.2
08:10:12|37487.2
08:10:13|37487.2
08:10:15|37487.2
08:10:15|37487.2
08:10:16|37487.2
08:10:17|37487.21
08:10:19|37487.21
08:10:19|37487.2
08:10:20|37487.2
08:10:22|37487.2
08:10:22|37487.2
08:10:24|37487.2
08:10:25|37487.21
08:10:26|37487.2
08:10:26|37487.2
08:10:27|37487.21
08:10:29|37487.21
08:10:30|37487.2
08:10:31|37487.2
08:10:32|37487.2
08:10:33|37487.2
08:10:34|37487.2
08:10:35|37487.2
08:10:36|37487.2
08:10:37|37487.2
08:10:38|37487.2
08:10:39|37487.2
08:10:40|37487.2
08:10:41|37487.2
08:10:42|37487.21
08:10:43|37487.2
08:10:44|37487.21
08:10:45|37487.2
08:10:46|37487.2
08:10:47|37487.2
08:10:48|37487.21
08:10:49|37487.2
08:10:50|37487.2
08:10:51|37487.2
08:10:52|37487.2
08:10:54|37487.21
08:10:54|37487.21
08:10:55|37487.2
08:10:56|37487.2
08:10:57|37487.2
08:10:58|37487.2
08:10:59|37487.21
08:11:02|37487.21
08:11:03|37486.
08:11:03|37486.
08:11:04|37486.
08:11:06|37485.3
08:11:07|37484.01
08:11:07|37484.
08:11:09|37484.
08:11:09|37484.01
08:11:10|37484.
08:11:12|37483.89
08:11:13|37483.89
08:11:14|37483.89
08:11:15|37483.89
08:11:16|37483.84
08:11:17|37483.84
08:11:18|37483.84
08:11:20|37483.85
08:11:20|37483.84
08:11:22|37483.83
08:11:22|37483.83
08:11:24|37483.82
08:11:24|37483.83
08:11:25|37483.83
08:11:26|37483.74
08:11:27|37483.75
08:11:28|37483.74
08:11:29|37483.74
08:11:30|37483.74
08:11:31|37483.74
08:11:32|37483.75
08:11:33|37483.75
08:11:34|37483.84
08:11:35|37483.84
08:11:36|37483.84
08:11:38|37487.19
08:11:38|37487.2
08:11:39|37487.2
08:11:40|37487.2
08:11:42|37487.19
08:11:43|37487.19
08:11:43|37488.99
08:11:44|37488.99
08:11:45|37489.
08:11:47|37492.33
08:11:47|37492.33
08:11:48|37495.61
08:11:50|37495.61
08:11:50|37495.6
08:11:51|37495.61
08:11:53|37495.61
08:11:54|37495.61
08:11:55|37495.61
08:11:56|37495.6
08:11:57|37495.61
08:11:58|37495.61
08:11:59|37495.61
08:12:00|37495.6
08:12:01|37495.61
08:12:03|37498.04
08:12:05|37499.32
08:12:05|37499.33
08:12:07|37500.55
08:12:08|37500.56
08:12:09|37502.66
08:12:10|37502.66
08:12:11|37502.66
08:12:12|37502.67
08:12:13|37502.66
08:12:14|37502.66
08:12:15|37502.67
08:12:16|37502.66
08:12:17|37503.39
08:12:18|37503.39
08:12:19|37503.68
08:12:20|37507.93
08:12:21|37505.56
08:12:22|37505.56
08:12:23|37505.55
08:12:24|37503.37
08:12:25|37503.36
08:12:27|37503.36
08:12:28|37503.37
08:12:29|37501.49
08:12:29|37501.48
08:12:30|37501.48
08:12:31|37499.61
08:12:33|37499.61
08:12:33|37496.54
08:12:35|37496.52
08:12:35|37492.59
08:12:36|37491.1
08:12:37|37491.1
08:12:38|37491.11
08:12:39|37491.11
08:12:41|37491.1
08:12:41|37491.1
08:12:42|37491.1
08:12:43|37491.11
08:12:44|37491.11
08:12:45|37491.11
08:12:46|37491.11
08:12:47|37491.1
08:12:49|37491.11
08:12:49|37491.1
08:12:51|37491.1
08:12:51|37491.1
08:12:52|37491.11
08:12:53|37491.11
08:12:54|37491.1
08:12:55|37491.1
08:12:56|37491.11
08:12:57|37491.11
08:12:59|37491.1
08:12:59|37491.1
08:13:00|37491.11
08:13:01|37491.1
08:13:02|37491.1
08:13:04|37491.1
08:13:05|37491.1
08:13:06|37491.1
08:13:07|37491.11
08:13:08|37491.1
08:13:10|37491.11
08:13:10|37491.1
08:13:11|37491.11
08:13:12|37491.1
08:13:13|37491.1
08:13:14|37491.1
08:13:16|37491.11
08:13:16|37491.11
08:13:18|37487.58
08:13:18|37487.57
08:13:20|37487.57
08:13:21|37487.57
08:13:22|37487.58
08:13:23|37487.57
08:13:24|37487.58
08:13:24|37487.57
08:13:26|37485.7
08:13:27|37485.7
08:13:27|37485.71
08:13:28|37485.7
08:13:30|37485.71
08:13:31|37485.71
08:13:32|37485.7
08:13:33|37485.7
08:13:34|37485.71
08:13:35|37485.7
08:13:36|37485.71
08:13:37|37485.71
08:13:38|37485.7
08:13:39|37485.7
08:13:40|37485.7
08:13:41|37485.7
08:13:42|37485.7
08:13:43|37485.7
08:13:44|37485.7
08:13:45|37485.7
08:13:46|37485.7
08:13:47|37485.69
08:13:48|37485.7
08:13:49|37485.7
08:13:50|37485.69
08:13:51|37485.7
08:13:52|37485.69
08:13:53|37485.69
08:13:54|37485.69
08:13:55|37485.69
08:13:56|37485.69
08:13:57|37485.7
08:13:58|37485.69
08:13:59|37485.69
08:14:00|37485.69
08:14:01|37485.7
08:14:02|37485.7
08:14:03|37485.7
08:14:05|37485.7
08:14:06|37485.7
08:14:06|37485.69
08:14:07|37485.69
08:14:08|37485.7
08:14:09|37485.69
08:14:11|37485.7
08:14:11|37485.69
08:14:13|37485.69
08:14:13|37485.69
08:14:15|37485.69
08:14:16|37485.69
08:14:17|37485.69
08:14:17|37485.69
08:14:18|37485.7
08:14:19|37485.7
08:14:21|37485.69
08:14:22|37485.69
08:14:22|37485.69
08:14:24|37485.69
08:14:25|37485.69
08:14:27|37485.7
08:14:28|37485.69
08:14:28|37485.69
08:14:29|37485.69
08:14:31|37485.7
08:14:31|37485.69
08:14:32|37485.69
08:14:33|37485.69
08:14:35|37485.7
08:14:35|37485.7
08:14:36|37482.76
08:14:38|37482.76
08:14:39|37477.47
08:14:40|37472.62
08:14:41|37472.62
08:14:42|37472.62
08:14:43|37472.62
08:14:44|37472.61
08:14:44|37472.62
08:14:45|37478.03
08:14:46|37478.03
08:14:47|37478.02
08:14:48|37478.03
08:14:49|37478.02
08:14:51|37478.02
08:14:51|37478.02
08:14:52|37478.03
08:14:54|37478.03
08:14:54|37478.51
08:14:56|37481.98
08:14:56|37481.99
08:14:57|37481.98
08:14:59|37481.98
08:14:59|37481.99
08:15:01|37481.99
08:15:01|37481.99
08:15:03|37481.99
08:15:04|37481.99
08:15:06|37481.99
08:15:07|37481.98
08:15:07|37481.99
08:15:09|37481.98
08:15:10|37481.99
08:15:10|37481.98
08:15:12|37481.98
08:15:13|37481.98
08:15:14|37481.99
08:15:15|37481.98
08:15:15|37481.98
08:15:17|37481.99
08:15:18|37481.99
08:15:18|37481.98
08:15:20|37481.98
08:15:21|37481.99
08:15:21|37486.83
08:15:22|37486.83
08:15:23|37486.83
08:15:24|37486.83
08:15:26|37486.82
08:15:26|37486.82
08:15:27|37486.83
08:15:29|37486.83
08:15:29|37486.82
08:15:31|37486.83
08:15:31|37486.83
08:15:33|37486.83
08:15:34|37486.82
08:15:35|37486.82
08:15:35|37486.82
08:15:36|37486.82
08:15:37|37486.83
08:15:39|37486.82
08:15:40|37486.83
08:15:41|37486.82
08:15:42|37486.82
08:15:43|37486.82
08:15:44|37486.82
08:15:44|37486.82
08:15:46|37486.82
08:15:47|37486.82
08:15:48|37486.82
08:15:49|37486.82
08:15:50|37486.82
08:15:51|37486.82
08:15:52|37486.82
08:15:53|37486.82
08:15:54|37486.83
08:15:55|37486.83
08:15:55|37486.83
08:15:57|37486.83
08:15:58|37486.82
08:15:59|37482.87
08:15:59|37482.87
08:16:01|37482.87
08:16:01|37482.87
08:16:02|37482.86
08:16:04|37482.86
08:16:05|37482.87
08:16:06|37482.86
08:16:07|37482.87
08:16:09|37482.86
08:16:09|37482.86
08:16:11|37482.86
08:16:11|37482.86
08:16:13|37482.86
08:16:14|37482.86
08:16:15|37482.86
08:16:16|37482.86
08:16:17|37482.5
08:16:18|37482.49
08:16:19|37482.49
08:16:20|37482.5
08:16:21|37482.5
08:16:22|37482.49
08:16:23|37482.49
08:16:24|37482.5
08:16:25|37482.49
08:16:26|37482.5
08:16:27|37482.46
08:16:28|37482.47
08:16:29|37482.47
08:16:30|37482.46
08:16:31|37482.46
08:16:32|37482.47
08:16:33|37482.47
08:16:34|37482.46
08:16:35|37482.47
08:16:36|37482.46
08:16:37|37482.46
08:16:38|37482.47
08:16:39|37482.47
08:16:40|37482.47
08:16:41|37481.98
08:16:42|37481.98
08:16:43|37481.98
08:16:44|37481.98
08:16:45|37481.98
08:16:46|37481.98
08:16:47|37481.99
08:16:49|37481.98
08:16:50|37481.99
08:16:50|37481.99
08:16:51|37483.77
08:16:53|37486.82
08:16:53|37486.82
08:16:55|37486.82
08:16:56|37486.82
08:16:57|37486.83
08:16:58|37486.83
08:16:59|37486.83
08:17:00|37486.83
08:17:01|37486.83
08:17:02|37488.7
08:17:03|37488.7
08:17:04|37489.
08:17:05|37490.56
08:17:07|37492.34
08:17:08|37492.34
08:17:10|37502.
08:17:11|37501.99
08:17:12|37501.99
08:17:12|37502.
08:17:13|37502.
08:17:15|37501.99
08:17:15|37502.
08:17:17|37501.99
08:17:18|37501.99
08:17:19|37502.
08:17:19|37502.
08:17:20|37501.99
08:17:21|37501.99
08:17:22|37502.
08:17:24|37500.57
08:17:25|37500.58
08:17:26|37500.58
08:17:27|37500.57
08:17:27|37500.57
08:17:29|37498.12
08:17:30|37497.26
08:17:31|37497.25
08:17:32|37497.25
08:17:33|37497.26
08:17:34|37497.26
08:17:35|37497.25
08:17:36|37497.25
08:17:38|37497.26
08:17:39|37497.26
08:17:39|37497.25
08:17:40|37497.26
08:17:41|37497.25
08:17:43|37497.26
08:17:43|37497.25
08:17:44|37497.26
08:17:45|37497.25
08:17:47|37497.25
08:17:47|37495.23
08:17:48|37495.22
08:17:49|37495.22
08:17:50|37495.22
08:17:51|37495.23
08:17:53|37495.22
08:17:53|37495.03
08:17:54|37495.04
08:17:55|37495.03
08:17:57|37495.03
08:17:57|37495.03
08:17:58|37495.04
08:17:59|37495.03
08:18:01|37495.03
08:18:01|37495.03
08:18:02|37495.03
08:18:04|37495.04
08:18:04|37495.03
08:18:05|37495.04
08:18:06|37495.03
08:18:08|37495.03
08:18:09|37495.03
08:18:10|37495.03
08:18:11|37495.04
08:18:12|37495.03
08:18:13|37495.03
08:18:14|37495.03
08:18:15|37495.04
08:18:16|37495.04
08:18:17|37495.04
08:18:17|37491.5
08:18:18|37490.87
08:18:20|37490.88
08:18:20|37490.13
08:18:21|37490.13
08:18:23|37490.
08:18:23|37490.01
08:18:25|37490.
08:18:25|37490.
08:18:27|37490.
08:18:28|37490.01
08:18:29|37490.01
08:18:30|37489.95
08:18:31|37489.95
08:18:32|37489.95
08:18:33|37489.95
08:18:34|37486.84
08:18:35|37486.84
08:18:36|37486.84
08:18:37|37486.84
08:18:37|37485.46
08:18:39|37484.98
08:18:40|37482.
08:18:41|37481.92
08:18:42|37481.92
08:18:42|37480.4
08:18:44|37480.4
08:18:45|37476.02
08:18:46|37476.02
08:18:47|37476.02
08:18:48|37476.02
08:18:49|37476.03
08:18:50|37476.02
08:18:51|37476.03
08:18:52|37476.03
08:18:53|37476.03
08:18:54|37477.71
08:18:55|37477.71
08:18:56|37477.71
08:18:57|37477.71
08:18:58|37477.71
08:19:00|37477.71
08:19:00|37477.71
08:19:02|37477.7
08:19:03|37482.07
08:19:04|37484.78
08:19:04|37485.8
08:19:05|37485.8
08:19:06|37485.8
08:19:07|37490.01
08:19:09|37491.09
08:19:11|37491.1
08:19:12|37491.09
08:19:14|37491.38
08:19:14|37492.47
08:19:15|37492.48
08:19:17|37492.48
08:19:18|37492.48
08:19:19|37492.47
08:19:20|37492.48
08:19:21|37492.48
08:19:22|37492.48
08:19:23|37492.48
08:19:24|37492.48
08:19:26|37492.48
08:19:27|37492.47
08:19:28|37492.47
08:19:28|37492.48
08:19:30|37492.47
08:19:31|37492.48
08:19:32|37492.47
08:19:33|37492.47
08:19:34|37492.48
08:19:35|37492.48
08:19:36|37492.47
08:19:37|37492.47
08:19:38|37492.97
08:19:39|37492.97
08:19:40|37493.49
08:19:41|37493.48
08:19:42|37494.35
08:19:43|37494.45
08:19:44|37494.68
08:19:45|37494.67
08:19:46|37494.68
08:19:47|37494.68
08:19:48|37494.68
08:19:49|37494.68
08:19:50|37494.67
08:19:51|37494.67
08:19:52|37494.67
08:19:53|37494.67
08:19:54|37494.67
08:19:55|37494.67
08:19:56|37494.67
08:19:57|37494.68
08:19:58|37494.67
08:19:59|37494.68
08:20:00|37494.67
08:20:01|37494.67
08:20:02|37494.67
08:20:03|37494.68
08:20:04|37488.02
08:20:05|37488.02
08:20:06|37488.02
08:20:07|37488.02
08:20:08|37488.02
08:20:10|37488.01
08:20:11|37488.02
08:20:13|37488.01
08:20:14|37488.02
08:20:16|37488.02
08:20:16|37492.95
08:20:17|37494.
08:20:19|37494.
08:20:19|37494.
08:20:21|37493.99
08:20:22|37494.14
08:20:23|37494.14
08:20:24|37494.13
08:20:24|37494.13
08:20:25|37494.13
08:20:27|37494.13
08:20:27|37494.14
08:20:28|37494.14
08:20:29|37494.14
08:20:31|37494.14
08:20:32|37494.14
08:20:32|37494.14
08:20:33|37497.87
08:20:35|37497.87
08:20:36|37497.88
08:20:37|37497.88
08:20:38|37497.87
08:20:38|37497.87
08:20:39|37497.87
08:20:40|37497.72
08:20:42|37497.19
08:20:43|37497.19
08:20:44|37497.19
08:20:44|37494.68
08:20:45|37492.26
08:20:47|37492.26
08:20:48|37492.27
08:20:49|37492.26
08:20:50|37492.27
08:20:51|37492.26
08:20:52|37492.26
08:20:54|37492.27
08:20:54|37492.26
08:20:56|37492.26
08:20:57|37492.27
08:20:57|37492.26
08:20:58|37492.26
08:20:59|37492.27
08:21:00|37492.27
08:21:02|37492.26
08:21:02|37492.26
08:21:03|37492.27
08:21:04|37492.26
08:21:06|37492.27
08:21:06|37492.26
08:21:07|37492.26
08:21:09|37492.26
08:21:09|37492.27
08:21:11|37492.27
08:21:13|37492.26
08:21:13|37492.27
08:21:15|37492.27
08:21:16|37492.26
08:21:17|37492.27
08:21:18|37496.5
08:21:19|37496.51
08:21:20|37496.51
08:21:21|37496.52
08:21:22|37496.52
08:21:23|37496.52
08:21:24|37496.52
08:21:25|37496.51
08:21:26|37496.52
08:21:27|37496.52
08:21:29|37496.52
08:21:30|37496.51
08:21:31|37496.51
08:21:32|37496.52
08:21:32|37496.51
08:21:34|37496.52
08:21:35|37496.51
08:21:35|37496.51
08:21:36|37496.52
08:21:38|37496.52
08:21:39|37496.52
08:21:40|37494.64
08:21:41|37492.26
08:21:42|37492.27
08:21:43|37492.27
08:21:44|37492.26
08:21:45|37492.26
08:21:46|37492.26
08:21:46|37492.26
08:21:48|37492.27
08:21:48|37492.26
08:21:50|37492.26
08:21:51|37492.27
08:21:52|37492.26
08:21:53|37492.26
08:21:53|37492.27
08:21:55|37492.26
08:21:56|37492.26
08:21:57|37492.27
08:21:57|37492.27
08:21:59|37492.27
08:22:00|37492.26
08:22:01|37492.27
08:22:02|37492.27
08:22:03|37496.5
08:22:03|37496.49
08:22:05|37496.49
08:22:06|37496.5
08:22:06|37496.5
08:22:08|37496.5
08:22:09|37496.5
08:22:09|37496.49
08:22:11|37496.49
08:22:13|37496.49
08:22:14|37496.49
08:22:15|37496.49
08:22:16|37496.49
08:22:17|37500.
08:22:18|37500.
08:22:19|37500.
08:22:20|37499.99
08:22:21|37500.
08:22:22|37499.99
08:22:23|37499.99
08:22:24|37500.
08:22:25|37500.
08:22:26|37500.
08:22:27|37501.99
08:22:28|37502.84
08:22:29|37502.85
08:22:30|37504.74
08:22:31|37509.92
08:22:32|37511.72
08:22:33|37517.91
08:22:34|37518.
08:22:35|37525.61
08:22:36|37530.
08:22:37|37529.99
08:22:38|37529.99
08:22:39|37530.
08:22:40|37529.99
08:22:41|37529.99
08:22:42|37529.76
08:22:43|37529.77
08:22:44|37529.76
08:22:45|37529.76
08:22:46|37529.76
08:22:47|37529.76
08:22:48|37529.76
08:22:49|37527.68
08:22:50|37524.39
08:22:51|37522.57
08:22:52|37522.5
08:22:53|37522.51
08:22:54|37522.5
08:22:55|37522.5
08:22:56|37522.51
08:22:57|37522.5
08:22:58|37522.5
08:22:59|37522.5
08:23:00|37522.51
08:23:01|37522.5
08:23:02|37522.5
08:23:03|37522.5
08:23:04|37522.51
08:23:06|37522.5
08:23:07|37524.53
08:23:07|37524.53
08:23:09|37524.52
08:23:10|37524.53
08:23:11|37524.53
08:23:11|37524.53
08:23:14|37533.05
08:23:15|37533.05
08:23:17|37534.42
08:23:17|37536.5
08:23:18|37536.5
08:23:19|37536.5
08:23:21|37538.53
08:23:22|37522.51
08:23:23|37536.3
08:23:24|37536.3
08:23:25|37536.11
08:23:26|37536.11
08:23:27|37536.11
08:23:28|37537.34
08:23:28|37538.19
08:23:30|37540.78
08:23:31|37540.79
08:23:32|37540.79
08:23:32|37540.79
08:23:33|37540.79
08:23:35|37540.79
08:23:36|37540.79
08:23:36|37540.79
08:23:37|37545.11
08:23:39|37545.97
08:23:40|37550.
08:23:41|37549.99
08:23:41|37550.
08:23:43|37550.
08:23:44|37550.
08:23:45|37550.
08:23:46|37549.99
08:23:46|37549.99
08:23:48|37550.
08:23:49|37550.
08:23:49|37549.99
08:23:51|37549.99
08:23:51|37550.31
08:23:53|37550.3
08:23:53|37551.07
08:23:55|37552.42
08:23:56|37552.43
08:23:56|37552.42
08:23:58|37552.42
08:23:59|37552.43
08:24:00|37552.42
08:24:01|37552.42
08:24:02|37552.43
08:24:03|37552.43
08:24:04|37552.43
08:24:05|37559.52
08:24:06|37559.52
08:24:07|37564.29
08:24:08|37564.29
08:24:09|37564.29
08:24:10|37564.29
08:24:11|37564.29
08:24:12|37564.29
08:24:13|37564.29
08:24:14|37564.29
08:24:16|37564.29
08:24:17|37564.29
08:24:18|37564.29
08:24:19|37560.95
08:24:20|37560.95
08:24:21|37560.95
08:24:23|37560.95
08:24:23|37550.04
08:24:24|37549.99
08:24:26|37549.99
08:24:26|37545.11
08:24:28|37543.24
08:24:28|37542.99
08:24:30|37542.96
08:24:31|37542.95
08:24:32|37542.96
08:24:32|37542.95
08:24:34|37542.96
08:24:35|37541.1
08:24:36|37538.79
08:24:37|37536.12
08:24:38|37536.12
08:24:39|37536.11
08:24:40|37536.12
08:24:41|37536.12
08:24:42|37536.11
08:24:43|37536.11
08:24:44|37536.11
08:24:45|37536.11
08:24:46|37536.11
08:24:47|37536.11
08:24:48|37534.28
08:24:49|37534.23
08:24:50|37532.03
08:24:51|37532.
08:24:52|37532.
08:24:53|37532.
08:24:54|37532.
08:24:55|37532.
08:24:56|37530.43
08:24:58|37530.42
08:24:58|37528.76
08:24:59|37528.75
08:25:01|37528.75
08:25:02|37528.75
08:25:03|37528.75
08:25:04|37528.76
08:25:05|37535.17
08:25:05|37535.17
08:25:06|37535.17
08:25:08|37535.17
08:25:08|37540.43
08:25:10|37540.79
08:25:10|37540.79
08:25:12|37542.65
08:25:12|37542.65
08:25:14|37545.16
08:25:16|37545.16
08:25:16|37548.23
08:25:17|37548.23
08:25:19|37548.41
08:25:19|37548.4
08:25:20|37548.41
08:25:22|37548.4
08:25:23|37548.41
08:25:23|37548.41
08:25:24|37548.4
08:25:26|37548.4
08:25:27|37548.4
08:25:28|37545.99
08:25:29|37545.98
08:25:29|37543.52
08:25:31|37543.52
08:25:32|37543.53
08:25:33|37543.52
08:25:34|37541.36
08:25:35|37541.21
08:25:36|37541.21
08:25:37|37537.23
08:25:38|37537.09
08:25:39|37537.09
08:25:40|37532.87
08:25:41|37532.83
08:25:42|37532.83
08:25:44|37531.47
08:25:44|37531.47
08:25:46|37531.47
08:25:47|37531.47
08:25:48|37531.47
08:25:48|37531.48
08:25:49|37531.48
08:25:50|37531.47
08:25:51|37531.47
08:25:52|37531.48
08:25:54|37531.47
08:25:54|37531.48
08:25:55|37531.48
08:25:56|37531.47
08:25:57|37531.47
08:25:58|37531.47
08:25:59|37531.47
08:26:00|37531.48
08:26:01|37531.47
08:26:02|37531.47
08:26:03|37531.47
08:26:05|37531.48
08:26:07|37531.48
08:26:07|37531.47
08:26:08|37531.47
08:26:10|37531.48
08:26:10|37531.47
08:26:11|37531.47
08:26:12|37531.48
08:26:13|37531.48
08:26:15|37531.48
08:26:16|37539.84
08:26:18|37541.21
08:26:19|37541.31
08:26:20|37541.31
08:26:20|37541.31
08:26:21|37540.13
08:26:23|37537.58
08:26:23|37537.58
08:26:24|37537.59
08:26:25|37531.48
08:26:26|37531.48
08:26:27|37533.75
08:26:28|37533.75
08:26:29|37533.76
08:26:31|37533.75
08:26:32|37533.75
08:26:33|37533.76
08:26:33|37533.75
08:26:35|37533.75
08:26:35|37533.75
08:26:37|37533.75
08:26:38|37533.75
08:26:38|37531.49
08:26:39|37531.49
08:26:41|37531.49
08:26:43|37531.49
08:26:43|37531.11
08:26:45|37531.11
08:26:45|37531.11
08:26:47|37531.11
08:26:47|37531.11
08:26:48|37531.1
08:26:49|37531.11
08:26:50|37527.91
08:26:51|37527.91
08:26:52|37527.91
08:26:53|37527.91
08:26:54|37527.91
08:26:55|37527.91
08:26:56|37527.91
08:26:57|37527.9
08:26:59|37527.9
08:26:59|37527.91
08:27:00|37527.9
08:27:01|37524.67
08:27:03|37524.63
08:27:04|37524.62
08:27:05|37524.63
08:27:06|37524.62
08:27:07|37524.62
08:27:08|37524.62
08:27:09|37524.62
08:27:10|37524.54
08:27:11|37524.53
08:27:12|37524.54
08:27:13|37524.54
08:27:14|37524.54
08:27:14|37524.53
08:27:16|37524.54
08:27:18|37524.53
08:27:19|37524.53
08:27:20|37524.54
08:27:21|37524.53
08:27:22|37524.53
08:27:23|37524.53
08:27:24|37524.54
08:27:25|37524.54
08:27:26|37524.53
08:27:27|37524.54
08:27:28|37524.53
08:27:29|37524.53
08:27:31|37524.53
08:27:32|37524.53
08:27:33|37524.53
08:27:34|37524.53
08:27:34|37524.53
08:27:35|37524.53
08:27:36|37522.51
08:27:37|37522.5
08:27:38|37522.49
08:27:39|37522.49
08:27:40|37522.49
08:27:42|37522.4
08:27:43|37522.39
08:27:44|37522.39
08:27:44|37522.39
08:27:45|37522.39
08:27:46|37522.39
08:27:47|37522.39
08:27:48|37522.39
08:27:49|37522.39
08:27:50|37522.39
08:27:51|37518.95
08:27:52|37518.96
08:27:53|37518.96
08:27:54|37518.95
08:27:55|37518.95
08:27:56|37518.68
08:27:58|37518.69
08:27:58|37518.68
08:27:59|37518.69
08:28:00|37516.22
08:28:01|37516.22
08:28:02|37515.71
08:28:03|37515.71
08:28:04|37515.71
08:28:05|37515.7
08:28:06|37515.71
08:28:07|37515.71
08:28:08|37515.71
08:28:09|37515.7
08:28:11|37515.7
08:28:11|37515.7
08:28:12|37515.71
08:28:14|37515.71
08:28:14|37515.71
08:28:15|37515.7
08:28:17|37515.7
08:28:17|37515.7
08:28:19|37515.7
08:28:20|37515.7
08:28:21|37515.7
08:28:22|37515.7
08:28:23|37512.91
08:28:24|37512.91
08:28:25|37512.91
08:28:26|37512.91
08:28:27|37512.91
08:28:29|37512.92
08:28:29|37512.92
08:28:31|37512.91
08:28:32|37512.91
08:28:33|37512.91
08:28:33|37512.91
08:28:34|37511.2
08:28:36|37508.
08:28:37|37508.01
08:28:37|37508.
08:28:38|37508.
08:28:40|37508.
08:28:41|37508.
08:28:41|37508.01
08:28:43|37508.01
08:28:44|37508.01
08:28:45|37508.01
08:28:46|37508.01
08:28:47|37508.01
08:28:48|37508.01
08:28:49|37508.01
08:28:50|37508.
08:28:52|37508.01
08:28:52|37508.01
08:28:53|37508.01
08:28:54|37508.
08:28:55|37508.
08:28:57|37508.
08:28:58|37508.
08:28:58|37508.
08:28:59|37508.01
08:29:01|37505.74
08:29:02|37505.75
08:29:02|37505.69
08:29:03|37505.65
08:29:05|37505.65
08:29:06|37505.65
08:29:07|37505.65
08:29:09|37505.64
08:29:09|37505.63
08:29:10|37504.
08:29:11|37504.
08:29:12|37504.
08:29:14|37504.
08:29:14|37501.11
08:29:15|37501.11
08:29:16|37501.11
08:29:17|37501.11
08:29:18|37501.11
08:29:19|37501.1
08:29:21|37501.11
08:29:22|37501.1
08:29:22|37500.
08:29:24|37500.01
08:29:26|37499.78
08:29:27|37498.93
08:29:28|37498.93
08:29:29|37498.68
08:29:30|37497.75
08:29:32|37497.74
08:29:32|37497.75
08:29:34|37499.98
08:29:35|37499.98
08:29:36|37499.99
08:29:37|37499.98
08:29:39|37499.98
08:29:40|37499.98
08:29:40|37499.99
08:29:42|37499.98
08:29:42|37499.98
08:29:44|37497.74
08:29:45|37497.74
08:29:46|37497.75
08:29:47|37497.74
08:29:48|37497.75
08:29:49|37497.74
08:29:50|37497.75
08:29:51|37497.75
08:29:52|37497.75
08:29:53|37497.75
08:29:54|37497.75
08:29:55|37497.75
08:29:56|37497.75
08:29:57|37497.74
08:29:58|37497.75
08:29:59|37497.74
08:30:00|37497.74
08:30:01|37497.74
08:30:02|37497.75
08:30:03|37498.65
08:30:04|37507.99
08:30:05|37507.99
08:30:06|37507.99
08:30:07|37507.99
08:30:08|37507.99
08:30:09|37508.
08:30:11|37508.
08:30:11|37508.
08:30:12|37508.
08:30:14|37508.
08:30:14|37508.
08:30:16|37507.99
08:30:16|37508.
08:30:18|37507.99
08:30:18|37499.93
08:30:20|37497.76
08:30:21|37497.76
08:30:22|37491.11
08:30:23|37491.11
08:30:24|37491.1
08:30:26|37491.1
08:30:26|37491.11
08:30:27|37491.11
08:30:29|37491.1
08:30:30|37491.1
08:30:31|37491.1
08:30:33|37490.44
08:30:34|37488.29
08:30:35|37488.28
08:30:35|37488.28
08:30:37|37488.29
08:30:37|37488.28
08:30:39|37488.28
08:30:40|37488.28
08:30:40|37488.29
08:30:41|37488.29
08:30:43|37488.28
08:30:43|37488.28
08:30:44|37488.28
08:30:46|37488.28
08:30:46|37488.28
08:30:47|37488.28
08:30:48|37488.29
08:30:49|37488.28
08:30:50|37488.29
08:30:51|37488.28
08:30:52|37488.29
08:30:54|37488.28
08:30:56|37488.29
08:30:56|37488.28
08:30:58|37488.28
08:30:59|37488.28
08:31:00|37488.29
08:31:00|37488.29
08:31:01|37488.29
08:31:02|37488.28
08:31:03|37488.29
08:31:05|37493.31
08:31:05|37493.3
08:31:06|37493.31
08:31:08|37493.3
08:31:09|37493.31
08:31:09|37493.3
08:31:11|37493.31
08:31:11|37493.3
08:31:12|37493.31
08:31:14|37493.3
08:31:14|37492.02
08:31:16|37488.92
08:31:17|37488.68
08:31:18|37488.44
08:31:19|37488.44
08:31:20|37488.43
08:31:22|37488.43
08:31:23|37488.43
08:31:25|37488.43
08:31:26|37488.43
08:31:27|37488.43
08:31:28|37485.7
08:31:29|37485.69
08:31:30|37485.69
08:31:31|37485.7
08:31:33|37477.7
08:31:33|37477.71
08:31:35|37477.7
08:31:36|37477.7
08:31:37|37477.7
08:31:37|37477.7
08:31:38|37477.7
08:31:39|37477.7
08:31:40|37477.7
08:31:41|37477.7
08:31:42|37477.7
08:31:43|37477.7
08:31:44|37477.7
08:31:45|37477.7
08:31:46|37477.7
08:31:48|37477.71
08:31:49|37477.71
08:31:49|37477.71
08:31:50|37477.71
08:31:51|37477.71
08:31:52|37477.7
08:31:53|37478.
08:31:54|37477.99
08:31:55|37478.
08:31:56|37478.
08:31:57|37478.
08:31:58|37479.55
08:31:59|37482.72
08:32:00|37482.73
08:32:01|37482.73
08:32:02|37482.73
08:32:03|37482.73
08:32:04|37482.73
08:32:06|37482.73
08:32:06|37482.73
08:32:07|37485.09
08:32:08|37485.08
08:32:09|37485.09
08:32:11|37485.09
08:32:12|37487.39
08:32:12|37487.98
08:32:13|37487.98
08:32:14|37487.99
08:32:15|37487.99
08:32:17|37487.99
08:32:17|37488.07
08:32:18|37488.07
08:32:19|37488.07
08:32:20|37488.07
08:32:21|37488.07
08:32:23|37487.98
08:32:24|37487.99
08:32:25|37487.98
08:32:26|37487.98
08:32:27|37487.98
08:32:28|37487.98
08:32:29|37487.99
08:32:29|37487.98
08:32:31|37487.99
08:32:32|37483.11
08:32:33|37483.11
08:32:34|37483.11
08:32:35|37483.12
08:32:36|37483.11
08:32:37|37483.11
08:32:38|37483.11
08:32:39|37483.11
08:32:40|37483.11
08:32:41|37483.11
08:32:42|37483.12
08:32:43|37483.11
08:32:45|37483.12
08:32:45|37483.11
08:32:46|37479.85
08:32:47|37479.85
08:32:49|37479.84
08:32:50|37479.84
08:32:51|37479.85
08:32:51|37479.84
08:32:53|37479.84
08:32:54|37479.84
08:32:55|37481.25
08:32:56|37481.25
08:32:57|37481.25
08:32:58|37481.24
08:32:59|37481.25
08:33:00|37481.25
08:33:01|37481.24
08:33:01|37481.25
08:33:03|37481.25
08:33:03|37481.24
08:33:05|37481.24
08:33:06|37481.25
08:33:07|37481.25
08:33:08|37481.25
08:33:09|37481.24
08:33:09|37481.24
08:33:11|37481.25
08:33:12|37481.24
08:33:13|37481.24
08:33:13|37481.25
08:33:15|37481.24
08:33:16|37481.24
08:33:17|37481.24
08:33:18|37481.24
08:33:19|37481.24
08:33:20|37481.24
08:33:21|37481.24
08:33:22|37481.24
08:33:24|37481.24
08:33:25|37481.25
08:33:25|37481.25
08:33:26|37481.24
08:33:28|37481.25
08:33:29|37481.25
08:33:30|37484.71
08:33:31|37484.98
08:33:33|37484.98
08:33:34|37484.99
08:33:34|37485.2
08:33:36|37485.2
08:33:37|37485.19
08:33:37|37485.2
08:33:38|37485.19
08:33:39|37485.19
08:33:40|37485.19
08:33:42|37485.2
08:33:43|37485.19
08:33:44|37485.19
08:33:45|37485.19
08:33:46|37485.19
08:33:47|37485.19
08:33:48|37485.19
08:33:49|37479.86
08:33:50|37478.24
08:33:51|37478.24
08:33:52|37478.24
08:33:53|37478.25
08:33:54|37478.25
08:33:55|37478.24
08:33:56|37478.24
08:33:57|37478.24
08:33:59|37478.24
08:34:00|37478.24
08:34:00|37478.25
08:34:01|37478.24
08:34:02|37478.24
08:34:03|37478.24
08:34:05|37478.25
08:34:05|37478.25
08:34:06|37478.25
08:34:07|37478.25
08:34:08|37474.25
08:34:09|37474.22
08:34:10|37474.22
08:34:11|37473.89
08:34:12|37473.88
08:34:13|37469.56
08:34:15|37469.55
08:34:15|37469.56
08:34:16|37469.56
08:34:17|37469.56
08:34:19|37469.55
08:34:20|37469.55
08:34:20|37469.55
08:34:22|37469.56
08:34:22|37454.64
08:34:23|37454.19
08:34:25|37454.19
08:34:25|37460.19
08:34:27|37461.35
08:34:28|37461.36
08:34:30|37461.35
08:34:30|37461.36
08:34:31|37461.35
08:34:33|37461.36
08:34:34|37466.
08:34:35|37465.99
08:34:36|37465.99
08:34:37|37465.99
08:34:38|37466.
08:34:39|37466.
08:34:40|37466.
08:34:41|37466.
08:34:42|37466.99
08:34:43|37467.
08:34:44|37467.
08:34:45|37467.
08:34:46|37467.
08:34:47|37472.6
08:34:48|37472.59
08:34:49|37472.59
08:34:50|37472.6
08:34:51|37474.
08:34:52|37474.
08:34:53|37474.
08:34:54|37474.
08:34:55|37473.99
08:34:56|37474.
08:34:57|37474.
08:34:58|37473.99
08:34:59|37473.99
08:35:00|37474.
08:35:01|37473.99
08:35:02|37473.99
08:35:03|37473.99
08:35:04|37473.99
08:35:05|37473.99
08:35:06|37463.07
08:35:07|37464.07
08:35:08|37464.07
08:35:09|37464.08
08:35:10|37464.08
08:35:11|37464.07
08:35:12|37464.07
08:35:13|37464.08
08:35:14|37464.08
08:35:15|37464.07
08:35:16|37464.07
08:35:17|37464.07
08:35:18|37464.07
08:35:19|37462.83
08:35:20|37462.2
08:35:21|37462.21
08:35:22|37462.2
08:35:23|37462.2
08:35:24|37461.75
08:35:26|37461.75
08:35:27|37461.75
08:35:28|37461.75
08:35:29|37461.75
08:35:29|37461.75
08:35:31|37461.76
08:35:31|37461.75
08:35:33|37461.76
08:35:34|37461.75
08:35:35|37461.76
08:35:36|37461.75
08:35:37|37461.75
08:35:39|37461.75
08:35:39|37461.75
08:35:41|37461.75
08:35:42|37461.75
08:35:43|37461.75
08:35:43|37461.75
08:35:44|37461.75
08:35:46|37461.75
08:35:46|37461.75
08:35:47|37461.76
08:35:49|37461.76
08:35:50|37461.75
08:35:51|37461.75
08:35:52|37461.75
08:35:53|37461.75
08:35:54|37461.76
08:35:55|37461.76
08:35:56|37461.76
08:35:57|37461.76
08:35:58|37461.76
08:35:59|37461.76
08:36:00|37461.76
08:36:02|37461.75
08:36:02|37461.76
08:36:04|37461.76
08:36:05|37464.07
08:36:05|37464.08
08:36:06|37464.07
08:36:08|37464.08
08:36:08|37464.08
08:36:09|37468.46
08:36:10|37468.46
08:36:11|37468.47
08:36:12|37470.49
08:36:14|37470.53
08:36:14|37470.53
08:36:15|37470.52
08:36:17|37470.52
08:36:17|37470.52
08:36:18|37470.52
08:36:19|37470.52
08:36:21|37470.52
08:36:21|37470.53
08:36:22|37468.97
08:36:23|37467.62
08:36:24|37467.62
08:36:26|37467.61
08:36:26|37467.61
08:36:29|37467.62
08:36:29|37467.62
08:36:30|37467.62
08:36:31|37467.62
08:36:33|37465.69
08:36:33|37465.65
08:36:35|37465.65
08:36:35|37462.21
08:36:37|37462.21
08:36:38|37462.2
08:36:39|37462.21
08:36:40|37462.21
08:36:41|37462.21
08:36:42|37462.2
08:36:43|37462.21
08:36:44|37462.2
08:36:45|37462.2
08:36:47|37462.2
08:36:47|37462.21
08:36:48|37462.2
08:36:49|37462.2
08:36:50|37462.2
08:36:51|37462.2
08:36:52|37462.2
08:36:54|37462.21
08:36:54|37462.21
08:36:55|37462.21
08:36:56|37462.2
08:36:58|37462.2
08:36:59|37462.2
08:37:00|37462.21
08:37:01|37462.2
08:37:02|37462.2
08:37:03|37462.2
08:37:04|37462.2
08:37:05|37462.21
08:37:06|37462.2
08:37:07|37462.2
08:37:08|37462.2
08:37:09|37462.2
08:37:10|37462.2
08:37:11|37462.2
08:37:12|37462.2
08:37:13|37462.2
08:37:14|37462.2
08:37:15|37462.2
08:37:16|37462.21
08:37:17|37462.2
08:37:18|37462.2
08:37:19|37462.21
08:37:20|37462.2
08:37:22|37462.2
08:37:22|37461.1
08:37:23|37457.98
08:37:25|37457.97
08:37:25|37457.98
08:37:27|37457.98
08:37:28|37457.98
08:37:30|37456.26
08:37:32|37456.26
08:37:32|37456.26
08:37:33|37456.27
08:37:34|37456.26
08:37:35|37456.26
08:37:37|37456.27
08:37:38|37456.26
08:37:39|37453.25
08:37:39|37453.25
08:37:40|37453.25
08:37:41|37453.25
08:37:43|37453.24
08:37:43|37453.24
08:37:44|37453.24
08:37:45|37453.24
08:37:46|37453.25
08:37:47|37453.25
08:37:49|37453.24
08:37:50|37453.25
08:37:50|37453.24
08:37:51|37453.24
08:37:52|37453.24
08:37:54|37453.24
08:37:54|37453.25
08:37:55|37453.24
08:37:57|37453.25
08:37:58|37453.25
08:37:59|37453.25
08:38:00|37453.25
08:38:01|37453.25
08:38:02|37453.24
08:38:03|37453.25
08:38:04|37453.24
08:38:05|37453.25
08:38:05|37453.24
08:38:07|37453.25
08:38:08|37453.25
08:38:09|37453.25
08:38:10|37453.25
08:38:11|37453.25
08:38:12|37453.25
08:38:13|37456.59
08:38:14|37459.21
08:38:15|37459.21
08:38:16|37459.2
08:38:17|37459.2
08:38:18|37459.21
08:38:18|37459.21
08:38:19|37459.21
08:38:21|37459.2
08:38:21|37459.21
08:38:23|37459.21
08:38:24|37459.21
08:38:24|37459.2
08:38:26|37459.21
08:38:27|37462.21
08:38:29|37462.21
08:38:30|37465.36
08:38:31|37465.64
08:38:32|37466.82
08:38:33|37467.99
08:38:34|37467.99
08:38:36|37467.99
08:38:37|37467.98
08:38:38|37467.99
08:38:39|37467.99
08:38:40|37469.29
08:38:40|37469.28
08:38:42|37469.29
08:38:43|37470.52
08:38:44|37470.52
08:38:45|37470.53
08:38:46|37470.53
08:38:47|37470.53
08:38:47|37470.53
08:38:49|37470.53
08:38:50|37470.53
08:38:51|37471.1
08:38:52|37473.85
08:38:53|37473.85
08:38:54|37473.85
08:38:55|37473.84
08:38:56|37473.84
08:38:57|37473.85
08:38:58|37473.85
08:39:00|37473.84
08:39:01|37465.95
08:39:01|37465.96
08:39:02|37465.96
08:39:03|37465.95
08:39:05|37465.96
08:39:06|37469.81
08:39:07|37472.02
08:39:07|37472.02
08:39:08|37472.02
08:39:09|37472.24
08:39:10|37472.25
08:39:11|37473.71
08:39:12|37473.72
08:39:13|37473.72
08:39:14|37473.72
08:39:15|37473.72
08:39:17|37473.72
08:39:17|37473.71
08:39:19|37473.72
08:39:19|37473.71
08:39:20|37473.71
08:39:22|37473.71
08:39:22|37473.72
08:39:24|37473.72
08:39:24|37473.71
08:39:25|37473.71
08:39:27|37473.71
08:39:28|37473.71
08:39:30|37473.71
08:39:30|37473.71
08:39:31|37473.71
08:39:33|37473.72
08:39:34|37473.72
08:39:34|37473.72
08:39:36|37473.71
08:39:37|37473.71
08:39:38|37473.71
08:39:39|37473.72
08:39:40|37473.72
08:39:41|37473.71
08:39:42|37473.71
08:39:44|37473.72
08:39:45|37472.4
08:39:45|37472.4
08:39:47|37472.4
08:39:48|37472.4
08:39:49|37472.4
08:39:50|37472.4
08:39:51|37472.4
08:39:52|37472.41
08:39:53|37472.4
08:39:54|37472.4
08:39:55|37472.4
08:39:56|37472.4
08:39:57|37472.4
08:39:58|37472.41
08:39:59|37472.41
08:40:00|37472.41
08:40:01|37472.4
08:40:02|37472.4
08:40:03|37472.41
08:40:04|37472.41
08:40:05|37472.41
08:40:06|37472.4
08:40:07|37472.41
08:40:08|37472.41
08:40:09|37472.41
08:40:10|37472.4
08:40:11|37472.41
08:40:12|37472.41
08:40:13|37473.72
08:40:14|37475.12
08:40:15|37477.52
08:40:16|37477.51
08:40:17|37477.94
08:40:18|37477.94
08:40:19|37477.94
08:40:20|37477.94
08:40:21|37477.94
08:40:22|37478.18
08:40:23|37478.17
08:40:24|37478.18
08:40:25|37478.17
08:40:26|37478.18
08:40:27|37478.18
08:40:28|37478.17
08:40:29|37478.17
08:40:30|37478.18
08:40:31|37478.18
08:40:32|37478.17
08:40:34|37478.17
08:40:35|37478.17
08:40:35|37478.17
08:40:37|37478.17
08:40:38|37476.02
08:40:39|37476.02
08:40:40|37474.04
08:40:41|37474.04
08:40:42|37474.04
08:40:43|37474.05
08:40:44|37473.05
08:40:45|37467.96
08:40:46|37466.4
08:40:47|37466.41
08:40:49|37466.41
08:40:49|37466.41
08:40:50|37466.4
08:40:51|37466.41
08:40:52|37466.4
08:40:53|37466.41
08:40:55|37466.4
08:40:56|37466.4
08:40:57|37466.4
08:40:57|37466.41
08:40:59|37466.4
08:41:00|37466.4
08:41:01|37466.4
08:41:02|37466.41
08:41:03|37466.4
08:41:04|37466.41
08:41:05|37466.4
08:41:06|37466.41
08:41:07|37466.4
08:41:08|37466.4
08:41:09|37466.4
08:41:10|37466.41
08:41:11|37466.4
08:41:12|37466.4
08:41:13|37466.41
08:41:14|37466.41
08:41:15|37466.4
08:41:16|37464.08
08:41:17|37461.54
08:41:18|37461.54
08:41:19|37461.54
08:41:20|37461.54
08:41:21|37461.54
08:41:22|37461.53
08:41:23|37461.54
08:41:25|37461.53
08:41:25|37461.53
08:41:26|37461.54
08:41:27|37461.53
08:41:28|37461.53
08:41:29|37461.53
08:41:30|37461.53
08:41:31|37461.53
08:41:34|37461.54
08:41:35|37461.53
08:41:36|37461.53
08:41:36|37461.53
08:41:37|37461.53
08:41:39|37461.53
08:41:40|37461.53
08:41:41|37461.54
08:41:42|37461.54
08:41:43|37461.53
08:41:43|37461.53
08:41:45|37461.54
08:41:46|37461.54
08:41:47|37461.53
08:41:48|37461.54
08:41:49|37461.53
08:41:50|37461.54
08:41:51|37461.53
08:41:52|37461.54
08:41:53|37461.53
08:41:53|37461.54
08:41:55|37461.54
08:41:56|37461.53
08:41:57|37461.53
08:41:58|37461.53
08:41:59|37461.53
08:42:00|37461.53
08:42:02|37461.54
08:42:03|37461.53
08:42:04|37461.54
08:42:04|37461.53
08:42:06|37461.53
08:42:07|37461.53
08:42:08|37461.53
08:42:09|37461.53
08:42:10|37461.53
08:42:10|37461.53
08:42:11|37461.53
08:42:13|37461.53
08:42:14|37461.54
08:42:15|37461.53
08:42:15|37461.54
08:42:17|37461.53
08:42:18|37461.53
08:42:19|37459.2
08:42:20|37459.21
08:42:21|37457.57
08:42:22|37457.57
08:42:22|37457.53
08:42:23|37457.53
08:42:24|37457.53
08:42:25|37457.53
08:42:26|37457.53
08:42:28|37457.54
08:42:28|37457.53
08:42:30|37457.54
08:42:31|37457.54
08:42:31|37457.54
08:42:33|37457.54
08:42:34|37457.53
08:42:36|37453.45
08:42:37|37453.38
08:42:37|37453.39
08:42:39|37453.39
08:42:40|37453.38
08:42:41|37453.38
08:42:42|37453.38
08:42:43|37453.38
08:42:44|37453.
08:42:45|37453.
08:42:46|37453.
08:42:47|37453.
08:42:48|37453.
08:42:49|37453.01
08:42:50|37453.
08:42:52|37453.
08:42:53|37453.
08:42:53|37453.
08:42:54|37453.
08:42:55|37453.01
08:42:56|37453.
08:42:57|37451.73
08:42:58|37451.1
08:42:59|37450.55
08:43:01|37450.56
08:43:01|37450.55
08:43:02|37450.55
08:43:03|37450.56
08:43:05|37450.55
08:43:05|37450.55
08:43:06|37450.55
08:43:08|37450.55
08:43:08|37450.56
08:43:10|37450.55
08:43:10|37450.55
08:43:12|37450.55
08:43:12|37450.55
08:43:14|37450.56
08:43:14|37450.55
08:43:15|37450.55
08:43:17|37450.55
08:43:17|37450.41
08:43:18|37450.41
08:43:19|37450.41
08:43:20|37450.42
08:43:21|37450.41
08:43:22|37450.39
08:43:23|37450.39
08:43:24|37450.4
08:43:26|37450.39
08:43:27|37448.31
08:43:28|37446.23
08:43:29|37446.24
08:43:29|37446.24
08:43:30|37446.23
08:43:31|37446.24
08:43:34|37446.24
08:43:34|37446.24
08:43:36|37446.23
08:43:37|37446.23
08:43:38|37446.23
08:43:39|37446.23
08:43:40|37446.23
08:43:42|37446.23
08:43:43|37446.23
08:43:43|37446.24
08:43:44|37446.23
08:43:46|37446.24
08:43:46|37446.24
08:43:47|37446.24
08:43:49|37446.23
08:43:49|37446.24
08:43:50|37446.24
08:43:52|37446.24
08:43:53|37446.24
08:43:54|37446.23
08:43:55|37446.23
08:43:55|37446.23
08:43:57|37446.23
08:43:58|37446.23
08:43:59|37446.24
08:44:00|37446.23
08:44:00|37446.24
08:44:01|37446.23
08:44:03|37446.24
08:44:04|37446.24
08:44:04|37446.24
08:44:06|37449.81
08:44:07|37449.8
08:44:08|37449.81
08:44:09|37449.8
08:44:10|37449.81
08:44:11|37449.8
08:44:12|37449.81
08:44:13|37449.8
08:44:14|37449.81
08:44:15|37449.8
08:44:17|37449.8
08:44:17|37449.8
08:44:18|37449.81
08:44:20|37449.8
08:44:20|37449.81
08:44:21|37449.81
08:44:22|37449.81
08:44:24|37449.8
08:44:25|37449.8
08:44:25|37449.8
08:44:26|37449.81
08:44:28|37449.8
08:44:28|37449.81
08:44:29|37449.81
08:44:31|37449.81
08:44:31|37449.81
08:44:33|37449.81
08:44:33|37449.8
08:44:35|37449.81
08:44:37|37449.81
08:44:38|37449.81
08:44:38|37449.81
08:44:40|37449.8
08:44:41|37449.81
08:44:42|37449.8
08:44:42|37449.81
08:44:44|37449.8
08:44:45|37449.8
08:44:46|37449.8
08:44:47|37449.8
08:44:48|37449.81
08:44:49|37449.81
08:44:50|37449.81
08:44:51|37449.8
08:44:52|37449.8
08:44:53|37449.81
08:44:54|37449.81
08:44:55|37449.81
08:44:56|37449.81
08:44:58|37449.8
08:44:58|37449.81
08:44:59|37449.8
08:45:00|37449.8
08:45:02|37449.81
08:45:02|37449.8
08:45:04|37449.8
08:45:04|37449.8
08:45:06|37449.8
08:45:06|37449.81
08:45:08|37449.8
08:45:09|37449.8
08:45:10|37446.08
08:45:11|37446.08
08:45:12|37446.09
08:45:12|37446.09
08:45:13|37446.09
08:45:15|37446.08
08:45:16|37446.08
08:45:17|37446.09
08:45:18|37444.88
08:45:19|37444.89
08:45:20|37444.89
08:45:21|37444.88
08:45:22|37444.89
08:45:23|37444.89
08:45:24|37444.88
08:45:26|37444.44
08:45:26|37444.44
08:45:27|37444.01
08:45:28|37444.01
08:45:29|37444.
08:45:30|37444.
08:45:32|37443.01
08:45:32|37443.01
08:45:34|37443.
08:45:35|37443.
08:45:37|37443.
08:45:38|37443.01
08:45:39|37443.
08:45:40|37443.
08:45:41|37443.
08:45:43|37443.
08:45:44|37443.
08:45:44|37443.
08:45:45|37443.
08:45:46|37443.
08:45:47|37441.2
08:45:48|37441.21
08:45:49|37441.2
08:45:50|37441.2
08:45:51|37441.2
08:45:52|37441.2
08:45:53|37441.21
08:45:54|37441.2
08:45:55|37441.2
08:45:56|37441.2
08:45:57|37441.2
08:45:58|37441.2
08:46:00|37441.2
08:46:00|37441.21
08:46:02|37441.21
08:46:02|37441.2
08:46:03|37441.21
08:46:04|37436.01
08:46:05|37436.
08:46:06|37436.
08:46:07|37436.
08:46:08|37436.01
08:46:09|37436.
08:46:10|37440.
08:46:11|37441.2
08:46:12|37441.21
08:46:13|37445.99
08:46:14|37445.99
08:46:15|37445.99
08:46:17|37445.99
08:46:17|37445.99
08:46:18|37445.99
08:46:19|37446.
08:46:21|37446.
08:46:22|37445.99
08:46:24|37445.99
08:46:24|37445.99
08:46:25|37445.99
08:46:27|37446.
08:46:27|37446.
08:46:28|37445.99
08:46:29|37446.
08:46:30|37446.
08:46:31|37449.99
08:46:32|37449.99
08:46:33|37449.99
08:46:35|37449.99
08:46:36|37449.99
08:46:38|37450.
08:46:38|37450.
08:46:40|37450.
08:46:41|37449.99
08:46:41|37450.
08:46:42|37451.09
08:46:44|37451.1
08:46:45|37453.15
08:46:45|37453.15
08:46:47|37453.16
08:46:47|37453.15
08:46:49|37455.01
08:46:49|37455.01
08:46:51|37455.02
08:46:52|37457.54
08:46:52|37457.53
08:46:53|37457.54
08:46:55|37457.54
08:46:55|37457.54
08:46:57|37460.17
08:46:57|37460.18
08:46:59|37460.17
08:47:00|37460.17
08:47:02|37460.18
08:47:02|37460.18
08:47:03|37460.17
08:47:04|37460.17
08:47:06|37460.17
08:47:07|37460.17
08:47:07|37460.17
08:47:09|37460.18
08:47:09|37460.17
08:47:11|37460.17
08:47:11|37460.17
08:47:12|37460.17
08:47:14|37460.17
08:47:14|37460.17
08:47:16|37460.17
08:47:17|37460.17
08:47:18|37460.17
08:47:19|37460.17
08:47:20|37460.18
08:47:21|37460.17
08:47:22|37460.17
08:47:23|37460.18
08:47:24|37460.17
08:47:25|37460.17
08:47:26|37460.17
08:47:27|37460.17
08:47:28|37460.17
08:47:29|37460.18
08:47:30|37460.17
08:47:31|37460.18
08:47:32|37460.17
08:47:33|37460.17
08:47:34|37460.17
08:47:35|37460.17
08:47:36|37460.17
08:47:37|37460.17
08:47:39|37460.17
08:47:39|37460.17
08:47:40|37460.17
08:47:41|37460.17
08:47:43|37460.17
08:47:43|37460.17
08:47:45|37460.17
08:47:46|37460.18
08:47:47|37460.17
08:47:48|37460.17
08:47:49|37460.17
08:47:49|37460.17
08:47:50|37460.17
08:47:52|37460.17
08:47:53|37460.18
08:47:58|37460.18
08:47:58|37460.17
08:48:00|37460.17
08:48:01|37456.94
08:48:02|37455.98
08:48:03|37455.99
08:48:04|37455.99
08:48:05|37455.99
08:48:06|37455.99
08:48:07|37455.98
08:48:08|37455.98
08:48:09|37455.98
08:48:10|37455.98
08:48:11|37455.98
08:48:12|37455.98
08:48:13|37455.98
08:48:15|37455.99
08:48:16|37455.98
08:48:17|37455.99
08:48:18|37455.99
08:48:19|37455.98
08:48:20|37455.99
08:48:21|37455.98
08:48:22|37455.99
08:48:23|37455.98
08:48:24|37455.98
08:48:25|37455.98
08:48:26|37455.99
08:48:27|37455.98
08:48:28|37455.98
08:48:29|37455.98
08:48:30|37455.98
08:48:32|37455.98
08:48:33|37455.99
08:48:34|37455.99
08:48:34|37455.98
08:48:35|37455.98
08:48:36|37455.99
08:48:38|37455.98
08:48:40|37455.98
08:48:41|37455.99
08:48:42|37455.98
08:48:43|37455.98
08:48:44|37455.99
08:48:45|37455.98
08:48:46|37455.98
08:48:48|37455.98
08:48:48|37459.99
08:48:50|37459.98
08:48:50|37459.98
08:48:52|37459.98
08:48:52|37459.99
08:48:54|37459.99
08:48:55|37469.08
08:48:56|37472.03
08:48:57|37472.02
08:48:58|37472.03
08:48:58|37472.02
08:48:59|37472.03
08:49:00|37472.02
08:49:01|37472.03
08:49:03|37472.02
08:49:04|37472.03
08:49:04|37472.02
08:49:06|37472.02
08:49:06|37472.02
08:49:07|37472.02
08:49:09|37472.03
08:49:10|37472.02
08:49:11|37472.02
08:49:11|37472.03
08:49:13|37472.02
08:49:14|37472.02
08:49:14|37472.03
08:49:16|37472.02
08:49:17|37472.02
08:49:18|37472.02
08:49:18|37472.03
08:49:20|37472.03
08:49:22|37472.02
08:49:23|37472.03
08:49:23|37473.7
08:49:24|37473.7
08:49:25|37477.69
08:49:27|37477.69
08:49:27|37477.69
08:49:28|37477.69
08:49:29|37479.99
08:49:30|37480.
08:49:31|37479.99
08:49:32|37479.99
08:49:33|37479.99
08:49:34|37479.99
08:49:35|37480.
08:49:36|37480.
08:49:38|37479.99
08:49:38|37479.99
08:49:40|37479.99
08:49:41|37479.99
08:49:43|37480.
08:49:43|37480.
08:49:45|37479.99
08:49:46|37480.
08:49:47|37479.99
08:49:48|37477.37
08:49:49|37477.37
08:49:50|37477.37
08:49:51|37477.37
08:49:52|37477.37
08:49:53|37477.38
08:49:54|37477.37
08:49:55|37477.37
08:49:56|37477.38
08:49:58|37477.38
08:49:59|37474.01
08:50:00|37474.01
08:50:01|37474.01
08:50:02|37472.14
08:50:03|37472.14
08:50:05|37472.14
08:50:06|37477.02
08:50:06|37477.38
08:50:07|37477.38
08:50:08|37477.37
08:50:10|37477.37
08:50:11|37477.37
08:50:12|37477.37
08:50:13|37477.38
08:50:14|37477.37
08:50:15|37477.38
08:50:17|37472.5
08:50:17|37471.83
08:50:18|37471.78
08:50:19|37471.78
08:50:20|37471.78
08:50:22|37471.77
08:50:23|37471.77
08:50:24|37471.77
08:50:25|37471.77
08:50:26|37471.77
08:50:27|37471.77
08:50:28|37471.78
08:50:29|37471.77
08:50:30|37471.77
08:50:31|37471.77
08:50:32|37471.77
08:50:33|37471.77
08:50:34|37471.78
08:50:35|37471.78
08:50:36|37471.77
08:50:37|37471.78
08:50:38|37471.78
08:50:39|37471.78
08:50:40|37471.78
08:50:42|37471.77
08:50:42|37471.77
08:50:44|37471.77
08:50:46|37471.77
08:50:47|37467.96
08:50:48|37467.96
08:50:49|37467.96
08:50:50|37467.97
08:50:52|37467.96
08:50:52|37467.96
08:50:53|37467.96
08:50:55|37467.96
08:50:56|37467.96
08:50:57|37467.96
08:50:58|37467.96
08:50:59|37467.96
08:50:59|37467.97
08:51:01|37465.74
08:51:02|37462.69
08:51:03|37461.26
08:51:04|37461.13
08:51:04|37461.1
08:51:06|37461.11
08:51:07|37461.11
08:51:08|37461.1
08:51:09|37461.1
08:51:09|37461.1
08:51:11|37461.1
08:51:12|37461.11
08:51:13|37461.1
08:51:14|37461.1
08:51:15|37459.39
08:51:17|37459.4
08:51:18|37459.39
08:51:19|37459.39
08:51:20|37459.39
08:51:21|37459.39
08:51:22|37458.
08:51:23|37458.01
08:51:24|37458.
08:51:25|37458.
08:51:26|37458.01
08:51:27|37458.
08:51:28|37455.99
08:51:29|37455.98
08:51:30|37455.09
08:51:31|37455.08
08:51:32|37455.08
08:51:33|37455.09
08:51:35|37455.09
08:51:36|37455.09
08:51:36|37455.08
08:51:37|37455.08
08:51:38|37455.09
08:51:39|37455.08
08:51:41|37455.08
08:51:41|37455.08
08:51:42|37455.08
08:51:44|37455.08
08:51:45|37455.08
08:51:46|37455.09
08:51:47|37455.08
08:51:48|37455.09
08:51:49|37455.09
08:51:50|37455.08
08:51:52|37455.08
08:51:53|37455.08
08:51:54|37455.08
08:51:56|37455.08
08:51:57|37455.08
08:51:57|37455.08
08:51:59|37455.09
08:52:00|37455.09
08:52:01|37455.08
08:52:02|37455.08
08:52:02|37455.08
08:52:03|37455.09
08:52:04|37455.07
08:52:05|37455.08
08:52:06|37455.08
08:52:08|37455.07
08:52:08|37455.08
08:52:09|37455.07
08:52:11|37455.07
08:52:12|37455.07
08:52:13|37455.07
08:52:14|37455.02
08:52:15|37455.02
08:52:16|37455.01
08:52:17|37455.02
08:52:18|37455.01
08:52:19|37455.01
08:52:20|37455.01
08:52:21|37455.01
08:52:22|37454.52
08:52:23|37454.52
08:52:24|37454.52
08:52:25|37454.52
08:52:26|37454.52
08:52:27|37453.9
08:52:28|37450.02
08:52:29|37450.01
08:52:30|37450.01
08:52:31|37450.01
08:52:32|37450.
08:52:33|37450.
08:52:34|37450.
08:52:35|37450.
08:52:36|37450.
08:52:37|37450.
08:52:38|37450.
08:52:39|37450.01
08:52:40|37446.56
08:52:41|37446.56
08:52:43|37446.57
08:52:44|37446.56
08:52:45|37446.56
08:52:46|37446.57
08:52:47|37446.56
08:52:48|37446.56
08:52:49|37446.56
08:52:50|37446.56
08:52:51|37446.56
08:52:52|37446.21
08:52:53|37446.2
08:52:54|37446.21
08:52:55|37441.77
08:52:56|37441.11
08:52:57|37441.1
08:52:59|37441.1
08:53:00|37441.1
08:53:00|37441.1
08:53:01|37441.1
08:53:03|37441.1
08:53:03|37438.55
08:53:05|37438.54
08:53:07|37438.55
08:53:08|37438.54
08:53:08|37438.55
08:53:09|37436.63
08:53:10|37436.62
08:53:11|37436.62
08:53:12|37436.62
08:53:13|37436.62
08:53:14|37436.62
08:53:15|37436.63
08:53:16|37436.62
08:53:17|37436.62
08:53:18|37436.62
08:53:19|37436.63
08:53:21|37434.66
08:53:21|37434.65
08:53:22|37434.65
08:53:23|37434.66
08:53:25|37434.65
08:53:25|37434.65
08:53:26|37434.66
08:53:27|37436.43
08:53:29|37436.43
08:53:29|37436.43
08:53:30|37436.44
08:53:31|37436.44
08:53:32|37431.57
08:53:33|37431.57
08:53:34|37431.56
08:53:35|37431.56
08:53:37|37431.56
08:53:37|37431.56
08:53:38|37431.56
08:53:39|37431.56
08:53:40|37431.56
08:53:41|37431.56
08:53:43|37431.56
08:53:44|37431.57
08:53:45|37431.56
08:53:46|37431.56
08:53:48|37431.56
08:53:50|37431.57
08:53:51|37431.56
08:53:52|37431.56
08:53:53|37431.56
08:53:54|37427.85
08:53:55|37427.84
08:53:55|37427.85
08:53:56|37429.95
08:53:57|37429.99
08:53:59|37430.
08:54:01|37430.
08:54:02|37429.99
08:54:02|37430.
08:54:03|37429.99
08:54:04|37430.
08:54:05|37429.99
08:54:06|37430.
08:54:07|37429.99
08:54:08|37428.37
08:54:09|37428.13
08:54:10|37428.13
08:54:11|37428.12
08:54:12|37428.13
08:54:13|37428.12
08:54:15|37428.12
08:54:15|37428.13
08:54:16|37428.13
08:54:18|37428.12
08:54:19|37428.13
08:54:19|37428.13
08:54:20|37428.12
08:54:21|37428.12
08:54:23|37428.12
08:54:24|37428.13
08:54:25|37428.12
08:54:26|37428.12
08:54:27|37428.13
08:54:27|37428.12
08:54:28|37428.12
08:54:30|37428.12
08:54:30|37428.13
08:54:32|37428.13
08:54:33|37428.12
08:54:34|37428.12
08:54:35|37428.12
08:54:36|37428.12
08:54:38|37428.12
08:54:38|37428.12
08:54:39|37428.13
08:54:40|37428.12
08:54:41|37428.12
08:54:42|37428.12
08:54:43|37428.12
08:54:44|37428.12
08:54:46|37428.12
08:54:47|37428.12
08:54:48|37428.12
08:54:49|37428.12
08:54:50|37429.95
08:54:51|37429.99
08:54:52|37429.99
08:54:53|37430.
08:54:54|37431.56
08:54:55|37433.77
08:54:56|37433.82
08:54:57|37433.82
08:54:58|37433.81
08:54:59|37433.81
08:55:00|37433.82
08:55:01|37433.81
08:55:02|37433.81
08:55:03|37433.81
08:55:04|37433.82
08:55:05|37433.82
08:55:06|37433.81
08:55:07|37433.81
08:55:08|37433.81
08:55:09|37433.81
08:55:10|37433.81
08:55:11|37433.81
08:55:12|37433.81
08:55:14|37433.81
08:55:15|37433.81
08:55:16|37433.82
08:55:16|37434.89
08:55:18|37434.89
08:55:19|37434.88
08:55:20|37434.88
08:55:21|37434.88
08:55:22|37434.88
08:55:23|37434.88
08:55:24|37434.88
08:55:25|37434.88
08:55:26|37434.88
08:55:27|37434.88
08:55:28|37434.88
08:55:29|37434.88
08:55:31|37434.89
08:55:31|37434.88
08:55:33|37434.89
08:55:33|37434.88
08:55:34|37431.05
08:55:35|37431.05
08:55:37|37431.06
08:55:37|37431.06
08:55:38|37431.05
08:55:39|37431.05
08:55:41|37431.05
08:55:42|37431.05
08:55:42|37428.25
08:55:44|37428.24
08:55:44|37428.17
08:55:45|37428.12
08:55:46|37427.77
08:55:47|37427.77
08:55:49|37427.78
08:55:50|37427.77
08:55:51|37426.01
08:55:52|37426.01
08:55:53|37426.
08:55:54|37426.
08:55:56|37426.
08:55:56|37426.
08:55:57|37426.
08:55:59|37426.01
08:56:00|37426.01
08:56:01|37425.61
08:56:01|37423.91
08:56:03|37423.9
08:56:05|37423.9
08:56:05|37423.9
08:56:07|37423.91
08:56:07|37423.9
08:56:08|37423.9
08:56:10|37423.9
08:56:11|37423.9
08:56:11|37423.9
08:56:12|37423.91
08:56:13|37423.9
08:56:14|37423.9
08:56:16|37423.9
08:56:16|37423.9
08:56:17|37423.9
08:56:18|37423.91
08:56:19|37423.91
08:56:21|37423.9
08:56:21|37423.9
08:56:22|37423.9
08:56:24|37423.91
08:56:25|37423.9
08:56:25|37423.9
08:56:27|37423.9
08:56:27|37423.9
08:56:29|37423.9
08:56:29|37423.91
08:56:31|37423.9
08:56:32|37423.9
08:56:32|37423.9
08:56:33|37423.9
08:56:34|37423.9
08:56:35|37423.91
08:56:36|37424.01
08:56:37|37424.08
08:56:38|37424.07
08:56:39|37424.08
08:56:41|37425.95
08:56:41|37425.94
08:56:43|37425.94
08:56:43|37426.6
08:56:45|37428.53
08:56:46|37428.52
08:56:47|37428.52
08:56:49|37428.53
08:56:50|37428.52
08:56:51|37428.52
08:56:52|37428.52
08:56:54|37428.53
08:56:55|37428.53
08:56:55|37428.53
08:56:56|37428.52
08:56:58|37428.52
08:56:59|37428.53
08:57:00|37428.53
08:57:01|37428.52
08:57:02|37428.52
08:57:03|37428.52
08:57:04|37428.53
08:57:05|37428.52
08:57:06|37428.53
08:57:07|37428.52
08:57:08|37428.52
08:57:09|37428.52
08:57:10|37428.52
08:57:11|37428.52
08:57:12|37428.53
08:57:13|37428.52
08:57:14|37428.52
08:57:15|37428.52
08:57:17|37428.12
08:57:17|37428.11
08:57:18|37428.11
08:57:19|37428.12
08:57:20|37428.12
08:57:22|37428.11
08:57:23|37428.12
08:57:23|37428.11
08:57:25|37428.11
08:57:25|37428.11
08:57:26|37428.12
08:57:27|37428.12
08:57:28|37428.11
08:57:29|37428.12
08:57:30|37428.11
08:57:31|37428.11
08:57:33|37428.11
08:57:33|37428.11
08:57:34|37428.12
08:57:36|37428.11
08:57:37|37428.11
08:57:37|37428.12
08:57:38|37428.11
08:57:40|37428.11
08:57:41|37428.11
08:57:42|37428.11
08:57:43|37428.11
08:57:44|37428.11
08:57:45|37428.12
08:57:46|37428.12
08:57:47|37428.12
08:57:48|37428.12
08:57:49|37428.11
08:57:50|37428.11
08:57:52|37428.11
08:57:52|37428.11
08:57:53|37428.12
08:57:55|37428.11
08:57:56|37428.12
08:57:57|37438.1
08:57:57|37438.26
08:57:59|37438.26
08:58:00|37451.3
08:58:01|37451.3
08:58:03|37448.02
08:58:03|37439.31
08:58:05|37439.11
08:58:05|37439.1
08:58:06|37439.1
08:58:08|37439.11
08:58:08|37439.11
08:58:09|37439.1
08:58:10|37439.1
08:58:11|37439.1
08:58:13|37439.1
08:58:13|37439.1
08:58:14|37439.11
08:58:16|37439.1
08:58:17|37439.1
08:58:17|37434.01
08:58:19|37434.01
08:58:20|37434.
08:58:21|37434.01
08:58:22|37429.15
08:58:23|37429.16
08:58:24|37429.15
08:58:25|37429.16
08:58:26|37429.16
08:58:27|37429.15
08:58:28|37429.15
08:58:29|37429.15
08:58:30|37429.15
08:58:31|37429.16
08:58:32|37429.15
08:58:33|37429.15
08:58:34|37429.16
08:58:35|37429.15
08:58:36|37429.15
08:58:37|37429.16
08:58:38|37429.15
08:58:39|37429.15
08:58:41|37431.02
08:58:41|37431.02
08:58:43|37431.02
08:58:43|37431.03
08:58:45|37431.02
08:58:45|37431.02
08:58:46|37431.02
08:58:49|37431.02
08:58:49|37431.03
08:58:51|37431.03
08:58:52|37431.02
08:58:53|37431.02
08:58:54|37431.02
08:58:55|37431.03
08:58:56|37431.02
08:58:57|37431.02
08:58:58|37431.03
08:58:59|37431.02
08:59:00|37431.03
08:59:01|37431.03
08:59:02|37431.02
08:59:03|37431.02
08:59:04|37431.03
08:59:06|37431.02
08:59:06|37431.02
08:59:07|37431.02
08:59:09|37431.03
08:59:09|37431.02
08:59:11|37431.02
08:59:12|37431.99
08:59:13|37431.99
08:59:14|37431.99
08:59:15|37431.99
08:59:16|37431.99
08:59:17|37431.99
08:59:18|37431.99
08:59:19|37437.91
08:59:20|37437.91
08:59:21|37437.9
08:59:22|37437.9
08:59:23|37438.88
08:59:24|37438.87
08:59:25|37438.88
08:59:26|37438.87
08:59:27|37438.87
08:59:28|37438.88
08:59:29|37438.87
08:59:30|37438.87
08:59:31|37438.88
08:59:32|37438.87
08:59:33|37438.87
08:59:34|37438.87
08:59:35|37438.87
08:59:36|37438.88
08:59:37|37438.88
08:59:38|37438.87
08:59:39|37438.87
08:59:40|37438.87
08:59:41|37438.88
08:59:43|37438.87
08:59:43|37438.87
08:59:44|37438.88
08:59:45|37438.87
08:59:46|37438.88
08:59:47|37438.87
08:59:48|37438.87
08:59:49|37438.87
08:59:50|37438.87
08:59:52|37438.87
08:59:53|37438.87
08:59:53|37437.9
08:59:54|37437.9
08:59:55|37437.9
08:59:57|37437.9
08:59:58|37437.9
08:59:59|37437.9
09:00:00|37437.91
09:00:01|37437.91
09:00:02|37437.9
09:00:03|37437.9
09:00:03|37437.91
09:00:04|37437.91
09:00:06|37443.34
09:00:07|37443.33
09:00:08|37443.34
09:00:09|37443.34
09:00:10|37443.33
09:00:10|37443.34
09:00:12|37443.34
09:00:13|37443.33
09:00:14|37444.35
09:00:15|37444.59
09:00:16|37444.84
09:00:16|37444.84
09:00:19|37444.84
09:00:19|37446.35
09:00:20|37446.36
09:00:22|37448.05
09:00:22|37448.05
09:00:24|37448.06
09:00:24|37448.05
09:00:26|37448.05
09:00:26|37448.05
09:00:27|37448.06
09:00:28|37446.35
09:00:29|37446.36
09:00:31|37446.35
09:00:31|37446.36
09:00:32|37446.35
09:00:34|37446.36
09:00:34|37446.35
09:00:35|37446.35
09:00:36|37446.36
09:00:38|37446.35
09:00:38|37446.35
09:00:39|37446.35
09:00:41|37446.35
09:00:44|37446.35
09:00:44|37446.35
09:00:45|37446.35
09:00:46|37446.35
09:00:47|37446.36
09:00:48|37446.35
09:00:50|37446.36
09:00:51|37446.35
09:00:53|37446.36
09:00:53|37446.35
09:00:54|37446.36
09:00:55|37446.36
09:00:57|37446.35
09:00:58|37446.35
09:00:59|37446.35
09:01:00|37446.36
09:01:01|37446.35
09:01:01|37446.35
09:01:03|37446.35
09:01:04|37446.36
09:01:04|37446.35
09:01:06|37446.35
09:01:07|37446.36
09:01:08|37446.36
09:01:09|37446.35
09:01:10|37446.35
09:01:11|37446.36
09:01:12|37446.36
09:01:13|37446.35
09:01:14|37446.35
09:01:15|37446.36
09:01:16|37446.36
09:01:17|37446.35
09:01:18|37446.36
09:01:19|37446.35
09:01:20|37446.35
09:01:21|37446.35
09:01:22|37446.35
09:01:23|37446.35
09:01:24|37446.35
09:01:25|37446.35
09:01:26|37446.35
09:01:27|37446.35
09:01:28|37446.35
09:01:31|37446.36
09:01:32|37442.58
09:01:32|37442.58
09:01:33|37442.59
09:01:34|37442.58
09:01:35|37442.58
09:01:36|37442.58
09:01:37|37442.58
09:01:39|37442.59
09:01:39|37442.58
09:01:40|37442.59
09:01:42|37442.58
09:01:42|37442.58
09:01:43|37442.58
09:01:44|37442.58
09:01:45|37442.58
09:01:46|37442.58
09:01:48|37442.59
09:01:48|37442.59
09:01:49|37442.58
09:01:51|37442.57
09:01:53|37442.57
09:01:54|37442.57
09:01:55|37442.57
09:01:57|37441.15
09:01:58|37441.15
09:01:58|37441.15
09:01:59|37441.15
09:02:01|37441.16
09:02:01|37441.16
09:02:02|37440.58
09:02:04|37440.23
09:02:05|37440.24
09:02:05|37440.23
09:02:07|37440.24
09:02:07|37440.24
09:02:08|37440.23
09:02:09|37440.24
09:02:11|37440.23
09:02:11|37440.23
09:02:12|37440.24
09:02:14|37440.23
09:02:15|37440.23
09:02:16|37440.23
09:02:17|37439.56
09:02:18|37439.55
09:02:20|37439.55
09:02:21|37439.55
09:02:22|37439.56
09:02:23|37439.55
09:02:24|37439.56
09:02:25|37439.55
09:02:26|37439.56
09:02:27|37439.56
09:02:28|37439.56
09:02:29|37439.55
09:02:30|37439.56
09:02:31|37439.56
09:02:32|37439.55
09:02:33|37439.55
09:02:34|37439.55
09:02:35|37439.56
09:02:36|37439.56
09:02:37|37439.55
09:02:38|37439.55
09:02:39|37439.55
09:02:40|37439.56
09:02:41|37439.55
09:02:42|37439.55
09:02:43|37439.55
09:02:44|37439.55
09:02:45|37439.55
09:02:46|37439.55
09:02:47|37439.55
09:02:48|37439.56
09:02:49|37439.56
09:02:50|37439.55
09:02:51|37439.56
09:02:53|37439.55
09:02:55|37439.55
09:02:55|37439.55
09:02:57|37439.55
09:02:57|37439.56
09:02:59|37439.55
09:03:00|37439.55
09:03:01|37439.56
09:03:01|37439.56
09:03:03|37439.55
09:03:05|37439.55
09:03:06|37439.55
09:03:06|37439.55
09:03:07|37439.55
09:03:08|37439.56
09:03:10|37439.56
09:03:11|37439.55
09:03:12|37439.55
09:03:13|37439.55
09:03:14|37439.55
09:03:15|37439.55
09:03:16|37439.56
09:03:17|37439.55
09:03:18|37439.55
09:03:19|37439.55
09:03:20|37439.56
09:03:21|37439.55
09:03:22|37439.56
09:03:23|37439.55
09:03:24|37439.55
09:03:26|37439.55
09:03:26|37439.56
09:03:28|37439.56
09:03:29|37439.55
09:03:30|37439.55
09:03:30|37439.55
09:03:32|37439.55
09:03:32|37439.55
09:03:33|37439.55
09:03:34|37439.55
09:03:35|37439.55
09:03:36|37439.56
09:03:37|37439.55
09:03:38|37439.55
09:03:39|37439.55
09:03:40|37439.56
09:03:41|37439.55
09:03:42|37439.55
09:03:43|37439.55
09:03:44|37439.56
09:03:45|37439.55
09:03:46|37439.55
09:03:48|37439.55
09:03:49|37439.55
09:03:50|37439.55
09:03:51|37439.56
09:03:52|37439.55
09:03:53|37439.55
09:03:54|37439.55
09:03:55|37439.55
09:03:56|37439.55
09:03:58|37439.55
09:03:58|37439.55
09:04:00|37439.55
09:04:01|37439.55
09:04:02|37439.55
09:04:03|37439.56
09:04:04|37439.55
09:04:05|37439.55
09:04:06|37439.55
09:04:07|37436.52
09:04:08|37436.51
09:04:08|37436.52
09:04:10|37436.51
09:04:11|37436.51
09:04:12|37436.51
09:04:13|37436.51
09:04:14|37436.51
09:04:15|37436.51
09:04:16|37436.52
09:04:17|37436.51
09:04:19|37436.51
09:04:20|37436.51
09:04:20|37436.52
09:04:21|37436.52
09:04:23|37436.51
09:04:24|37436.51
09:04:25|37436.51
09:04:26|37436.51
09:04:26|37436.51
09:04:28|37436.51
09:04:29|37436.51
09:04:30|37436.52
09:04:31|37436.51
09:04:32|37436.51
09:04:33|37436.52
09:04:34|37436.52
09:04:35|37436.51
09:04:37|37436.51
09:04:37|37436.51
09:04:39|37436.52
09:04:40|37436.52
09:04:40|37436.52
09:04:41|37436.52
09:04:43|37436.52
09:04:43|37436.51
09:04:45|37436.51
09:04:45|37436.51
09:04:46|37436.51
09:04:47|37436.52
09:04:48|37436.51
09:04:49|37436.51
09:04:50|37436.52
09:04:52|37436.51
09:04:53|37436.51
09:04:54|37436.52
09:04:55|37436.51
09:04:56|37436.51
09:04:57|37436.51
09:04:58|37436.52
09:05:00|37436.52
09:05:01|37436.51
09:05:02|37436.51
09:05:03|37436.51
09:05:04|37447.23
09:05:05|37449.97
09:05:06|37442.61
09:05:07|37442.59
09:05:08|37442.59
09:05:09|37442.59
09:05:10|37442.59
09:05:12|37442.6
09:05:12|37442.59
09:05:13|37442.59
09:05:14|37442.59
09:05:15|37442.59
09:05:16|37442.6
09:05:18|37442.6
09:05:18|37442.6
09:05:19|37442.59
09:05:20|37442.59
09:05:22|37442.59
09:05:23|37442.59
09:05:24|37442.6
09:05:25|37442.59
09:05:26|37442.59
09:05:27|37442.59
09:05:28|37442.6
09:05:29|37442.59
09:05:30|37442.6
09:05:31|37446.01
09:05:32|37455.35
09:05:34|37455.35
09:05:34|37455.35
09:05:35|37455.36
09:05:36|37460.03
09:05:37|37462.16
09:05:38|37469.93
09:05:39|37469.92
09:05:40|37469.93
09:05:41|37469.93
09:05:43|37469.93
09:05:45|37469.93
09:05:45|37469.92
09:05:46|37469.92
09:05:48|37469.92
09:05:48|37469.92
09:05:50|37469.92
09:05:51|37465.05
09:05:52|37465.05
09:05:53|37465.05
09:05:53|37465.06
09:05:56|37465.05
09:05:56|37465.05
09:05:57|37465.05
09:05:58|37465.05
09:06:00|37465.05
09:06:00|37465.05
09:06:02|37465.05
09:06:02|37465.05
09:06:04|37465.05
09:06:04|37465.06
09:06:06|37465.05
09:06:07|37465.06
09:06:07|37465.06
09:06:08|37465.06
09:06:10|37465.05
09:06:11|37465.05
09:06:12|37465.05
09:06:12|37465.05
09:06:14|37465.05
09:06:15|37465.05
09:06:16|37465.06
09:06:16|37465.06
09:06:17|37465.05
09:06:20|37465.05
09:06:20|37465.06
09:06:21|37465.06
09:06:23|37465.05
09:06:23|37472.02
09:06:24|37472.01
09:06:26|37472.02
09:06:26|37472.02
09:06:28|37472.01
09:06:29|37472.01
09:06:30|37472.01
09:06:30|37472.01
09:06:32|37472.01
09:06:33|37472.01
09:06:34|37472.02
09:06:35|37472.02
09:06:36|37472.01
09:06:37|37472.02
09:06:38|37472.01
09:06:39|37472.01
09:06:40|37472.02
09:06:41|37472.01
09:06:42|37472.02
09:06:43|37472.01
09:06:44|37472.02
09:06:45|37472.02
09:06:46|37472.01
09:06:47|37472.02
09:06:48|37472.02
09:06:49|37472.02
09:06:50|37472.02
09:06:51|37472.02
09:06:52|37472.01
09:06:54|37472.01
09:06:54|37472.01
09:06:56|37472.01
09:06:57|37472.01
09:06:58|37472.01
09:06:59|37472.01
09:07:00|37472.02
09:07:00|37472.01
09:07:02|37472.01
09:07:03|37472.01
09:07:04|37472.01
09:07:05|37472.01
09:07:06|37472.01
09:07:07|37472.01
09:07:08|37472.02
09:07:09|37472.02
09:07:10|37472.02
09:07:11|37472.02
09:07:13|37472.02
09:07:13|37472.01
09:07:15|37472.01
09:07:16|37472.01
09:07:16|37472.02
09:07:17|37472.01
09:07:18|37472.02
09:07:20|37472.02
09:07:20|37472.01
09:07:22|37472.01
09:07:22|37468.
09:07:23|37468.01
09:07:24|37468.
09:07:25|37468.01
09:07:26|37465.72
09:07:27|37465.07
09:07:29|37465.08
09:07:30|37465.07
09:07:30|37465.07
09:07:31|37465.08
09:07:32|37465.07
09:07:33|37465.07
09:07:34|37465.07
09:07:35|37467.93
09:07:37|37467.93
09:07:37|37469.78
09:07:38|37469.78
09:07:39|37469.79
09:07:41|37469.79
09:07:42|37469.78
09:07:43|37469.79
09:07:43|37469.78
09:07:44|37469.78
09:07:46|37469.78
09:07:47|37469.78
09:07:47|37469.79
09:07:48|37469.79
09:07:49|37469.78
09:07:51|37469.78
09:07:52|37469.79
09:07:53|37469.79
09:07:54|37469.79
09:07:55|37469.79
09:07:56|37469.78
09:07:58|37469.78
09:07:58|37469.79
09:08:00|37469.78
09:08:02|37469.79
09:08:03|37469.78
09:08:04|37469.78
09:08:04|37469.79
09:08:06|37469.79
09:08:07|37469.78
09:08:08|37469.78
09:08:09|37469.79
09:08:10|37469.79
09:08:11|37469.79
09:08:12|37469.79
09:08:13|37469.79
09:08:14|37469.78
09:08:15|37469.78
09:08:16|37469.78
09:08:17|37472.01
09:08:18|37472.02
09:08:19|37472.02
09:08:20|37472.02
09:08:21|37472.02
09:08:22|37472.01
09:08:24|37472.01
09:08:24|37472.02
09:08:26|37472.01
09:08:27|37472.02
09:08:28|37472.02
09:08:29|37472.01
09:08:30|37472.02
09:08:31|37472.01
09:08:32|37472.01
09:08:33|37469.92
09:08:34|37469.93
09:08:35|37469.93
09:08:36|37469.93
09:08:37|37469.93
09:08:38|37469.92
09:08:39|37469.93
09:08:40|37469.93
09:08:41|37469.92
09:08:42|37469.92
09:08:43|37469.92
09:08:44|37469.93
09:08:45|37469.93
09:08:46|37469.92
09:08:47|37469.92
09:08:48|37469.92
09:08:49|37469.93
09:08:50|37469.92
09:08:51|37469.92
09:08:52|37469.92
09:08:53|37469.92
09:08:54|37469.93
09:08:55|37469.92
09:08:56|37469.92
09:08:57|37469.93
09:08:58|37469.92
09:08:59|37469.92
09:09:00|37469.92
09:09:01|37469.92
09:09:02|37469.92
09:09:03|37471.66
09:09:04|37471.65
09:09:05|37471.65
09:09:06|37471.65
09:09:08|37471.65
09:09:09|37471.66
09:09:10|37471.65
09:09:10|37471.65
09:09:12|37471.65
09:09:12|37471.65
09:09:14|37471.65
09:09:14|37471.66
09:09:15|37471.65
09:09:16|37471.65
09:09:18|37471.65
09:09:19|37471.66
09:09:20|37471.66
09:09:21|37471.66
09:09:22|37471.66
09:09:23|37471.66
09:09:24|37471.66
09:09:25|37471.66
09:09:26|37471.65
09:09:27|37471.65
09:09:28|37471.65
09:09:29|37471.66
09:09:30|37471.66
09:09:31|37471.65
09:09:32|37471.65
09:09:33|37471.65
09:09:34|37471.65
09:09:35|37471.65
09:09:36|37471.65
09:09:37|37471.65
09:09:38|37471.65
09:09:39|37471.65
09:09:40|37469.93
09:09:41|37469.93
09:09:42|37469.93
09:09:43|37469.92
09:09:44|37469.92
09:09:45|37469.93
09:09:46|37469.92
09:09:47|37469.92
09:09:48|37469.92
09:09:49|37469.92
09:09:50|37469.92
09:09:51|37469.92
09:09:52|37469.92
09:09:53|37469.93
09:09:54|37469.92
09:09:55|37469.93
09:09:56|37469.93
09:09:58|37469.93
09:09:58|37469.92
09:10:00|37469.93
09:10:01|37469.92
09:10:02|37469.92
09:10:04|37469.92
09:10:04|37469.93
09:10:05|37469.92
09:10:07|37469.92
09:10:08|37469.92
09:10:09|37469.92
09:10:10|37469.92
09:10:11|37469.93
09:10:12|37469.92
09:10:13|37469.92
09:10:14|37469.93
09:10:15|37469.92
09:10:16|37469.92
09:10:17|37469.92
09:10:18|37469.93
09:10:19|37469.92
09:10:20|37469.93
09:10:21|37469.93
09:10:22|37469.93
09:10:23|37469.93
09:10:24|37469.92
09:10:25|37469.92
09:10:26|37469.92
09:10:27|37469.92
09:10:28|37469.93
09:10:29|37469.93
09:10:31|37469.92
09:10:31|37469.93
09:10:32|37468.58
09:10:33|37463.27
09:10:34|37463.28
09:10:35|37463.28
09:10:37|37463.28
09:10:37|37463.28
09:10:38|37463.27
09:10:39|37463.28
09:10:40|37463.28
09:10:41|37463.28
09:10:42|37463.27
09:10:43|37463.27
09:10:44|37463.27
09:10:45|37463.28
09:10:47|37463.28
09:10:47|37463.27
09:10:49|37463.27
09:10:49|37463.26
09:10:51|37463.27
09:10:51|37463.26
09:10:53|37463.26
09:10:54|37463.27
09:10:55|37463.27
09:10:56|37463.26
09:10:57|37463.26
09:10:58|37463.27
09:10:59|37463.26
09:11:00|37463.27
09:11:02|37457.22
09:11:03|37457.22
09:11:04|37457.22
09:11:05|37457.22
09:11:05|37457.23
09:11:07|37457.22
09:11:08|37457.22
09:11:09|37457.22
09:11:10|37457.22
09:11:11|37455.38
09:11:12|37455.38
09:11:13|37455.35
09:11:14|37455.35
09:11:15|37455.35
09:11:16|37455.35
09:11:17|37455.35
09:11:18|37455.35
09:11:19|37455.36
09:11:20|37458.74
09:11:21|37459.35
09:11:22|37459.34
09:11:23|37459.35
09:11:24|37459.34
09:11:25|37459.35
09:11:26|37459.35
09:11:28|37459.34
09:11:28|37459.34
09:11:29|37459.34
09:11:30|37459.35
09:11:31|37459.35
09:11:32|37459.34
09:11:34|37459.34
09:11:35|37463.26
09:11:36|37463.27
09:11:37|37463.27
09:11:38|37463.27
09:11:38|37463.27
09:11:40|37463.28
09:11:41|37463.28
09:11:41|37463.28
09:11:43|37463.28
09:11:43|37463.27
09:11:45|37463.28
09:11:46|37463.28
09:11:47|37475.12
09:11:48|37475.13
09:11:49|37475.12
09:11:50|37475.12
09:11:51|37475.13
09:11:52|37475.13
09:11:53|37475.12
09:11:54|37475.13
09:11:55|37475.13
09:11:56|37475.12
09:11:57|37475.13
09:11:58|37475.12
09:11:59|37475.12
09:12:00|37475.12
09:12:01|37475.12
09:12:03|37475.12
09:12:04|37475.13
09:12:05|37475.12
09:12:05|37475.12
09:12:07|37475.12
09:12:08|37475.13
09:12:09|37475.13
09:12:09|37475.12
09:12:10|37475.13
09:12:11|37475.12
09:12:13|37475.12
09:12:13|37475.12
09:12:14|37475.13
09:12:16|37475.12
09:12:17|37475.13
09:12:17|37475.12
09:12:19|37475.13
09:12:19|37475.13
09:12:21|37475.13
09:12:22|37475.12
09:12:22|37475.13
09:12:23|37475.12
09:12:24|37475.13
09:12:26|37475.13
09:12:26|37475.13
09:12:28|37475.12
09:12:29|37475.12
09:12:30|37475.13
09:12:32|37475.13
09:12:32|37475.13
09:12:34|37475.12
09:12:34|37475.13
09:12:35|37475.12
09:12:36|37475.12
09:12:37|37475.13
09:12:38|37475.13
09:12:40|37475.12
09:12:40|37475.12
09:12:41|37475.12
09:12:42|37475.12
09:12:43|37475.12
09:12:44|37475.12
09:12:45|37475.13
09:12:46|37475.12
09:12:47|37475.12
09:12:48|37475.13
09:12:49|37475.13
09:12:51|37475.12
09:12:51|37475.12
09:12:52|37475.13
09:12:53|37475.13
09:12:54|37481.97
09:12:55|37481.97
09:12:56|37481.98
09:12:57|37481.97
09:12:59|37481.98
09:13:00|37481.97
09:13:01|37481.97
09:13:02|37481.97
09:13:04|37481.97
09:13:05|37481.97
09:13:05|37481.97
09:13:06|37481.97
09:13:07|37486.84
09:13:09|37487.54
09:13:10|37487.54
09:13:11|37487.55
09:13:11|37487.55
09:13:13|37488.43
09:13:14|37488.43
09:13:15|37488.44
09:13:16|37488.44
09:13:17|37488.43
09:13:18|37488.99
09:13:19|37489.
09:13:20|37489.07
09:13:20|37489.27
09:13:22|37489.27
09:13:23|37489.27
09:13:24|37489.28
09:13:25|37489.28
09:13:26|37489.28
09:13:27|37489.28
09:13:28|37491.09
09:13:29|37491.1
09:13:30|37491.1
09:13:31|37491.1
09:13:33|37491.1
09:13:33|37491.09
09:13:34|37491.1
09:13:35|37491.09
09:13:37|37491.09
09:13:37|37491.09
09:13:38|37491.09
09:13:39|37491.1
09:13:40|37491.1
09:13:41|37491.1
09:13:42|37491.1
09:13:44|37491.1
09:13:44|37491.09
09:13:45|37497.54
09:13:46|37499.99
09:13:47|37500.
09:13:48|37499.99
09:13:49|37500.
09:13:50|37499.99
09:13:51|37509.74
09:13:52|37509.7
09:13:53|37509.7
09:13:55|37509.7
09:13:55|37509.71
09:13:56|37509.71
09:13:57|37509.7
09:13:58|37509.7
09:13:59|37509.7
09:14:00|37509.7
09:14:01|37509.7
09:14:03|37509.71
09:14:04|37509.71
09:14:05|37509.7
09:14:06|37509.71
09:14:07|37509.71
09:14:08|37509.71
09:14:09|37509.7
09:14:11|37509.7
09:14:12|37509.71
09:14:13|37509.71
09:14:14|37509.71
09:14:15|37509.71
09:14:15|37509.71
09:14:16|37509.71
09:14:18|37509.71
09:14:19|37509.7
09:14:20|37509.7
09:14:20|37509.7
09:14:22|37509.7
09:14:23|37516.74
09:14:24|37521.77
09:14:25|37521.77
09:14:26|37521.78
09:14:27|37521.77
09:14:28|37521.77
09:14:28|37521.78
09:14:30|37521.77
09:14:30|37521.77
09:14:31|37521.77
09:14:33|37521.77
09:14:34|37521.77
09:14:35|37521.78
09:14:36|37521.77
09:14:37|37521.78
09:14:37|37521.77
09:14:39|37521.78
09:14:40|37521.77
09:14:41|37521.77
09:14:42|37521.77
09:14:43|37521.77
09:14:44|37521.77
09:14:45|37521.77
09:14:46|37521.78
09:14:47|37518.94
09:14:48|37518.93
09:14:49|37518.93
09:14:50|37518.93
09:14:51|37518.93
09:14:52|37518.93
09:14:53|37518.94
09:14:54|37518.93
09:14:55|37518.93
09:14:56|37518.92
09:14:57|37518.93
09:14:58|37518.93
09:15:00|37518.92
09:15:01|37518.93
09:15:01|37518.93
09:15:02|37518.92
09:15:04|37518.93
09:15:05|37518.93
09:15:06|37518.92
09:15:07|37518.92
09:15:08|37521.12
09:15:09|37526.49
09:15:10|37526.48
09:15:11|37523.94
09:15:12|37523.93
09:15:13|37523.93
09:15:14|37523.93
09:15:15|37523.93
09:15:16|37523.94
09:15:17|37523.93
09:15:18|37523.94
09:15:19|37525.99
09:15:21|37526.63
09:15:21|37528.99
09:15:22|37534.27
09:15:23|37534.27
09:15:24|37534.28
09:15:25|37534.27
09:15:26|37534.28
09:15:27|37530.03
09:15:29|37530.
09:15:29|37530.
09:15:31|37530.01
09:15:31|37530.
09:15:32|37530.01
09:15:33|37530.01
09:15:35|37530.
09:15:35|37530.
09:15:36|37530.
09:15:37|37529.81
09:15:38|37529.8
09:15:40|37529.8
09:15:40|37529.8
09:15:42|37529.8
09:15:42|37529.81
09:15:43|37527.68
09:15:44|37527.5
09:15:46|37527.51
09:15:46|37527.5
09:15:47|37527.5
09:15:48|37527.51
09:15:49|37527.5
09:15:50|37527.5
09:15:52|37527.51
09:15:52|37527.5
09:15:53|37527.5
09:15:54|37524.18
09:15:55|37524.17
09:15:57|37524.18
09:15:57|37524.18
09:15:58|37524.17
09:15:59|37524.17
09:16:00|37524.17
09:16:01|37524.18
09:16:02|37524.18
09:16:04|37524.17
09:16:05|37522.57
09:16:06|37522.57
09:16:07|37522.57
09:16:08|37522.56
09:16:09|37518.01
09:16:10|37517.35
09:16:11|37517.35
09:16:12|37514.13
09:16:13|37514.13
09:16:14|37514.13
09:16:16|37514.13
09:16:17|37514.13
09:16:17|37514.14
09:16:18|37514.13
09:16:20|37510.89
09:16:20|37510.88
09:16:22|37510.89
09:16:22|37510.88
09:16:24|37510.88
09:16:25|37510.89
09:16:26|37510.89
09:16:27|37510.88
09:16:28|37510.88
09:16:28|37508.97
09:16:30|37508.97
09:16:31|37508.96
09:16:32|37508.97
09:16:33|37508.97
09:16:34|37508.97
09:16:35|37508.96
09:16:37|37508.97
09:16:38|37508.97
09:16:39|37508.97
09:16:39|37508.97
09:16:40|37508.97
09:16:41|37508.96
09:16:42|37508.96
09:16:44|37508.96
09:16:44|37514.63
09:16:45|37516.83
09:16:46|37516.82
09:16:47|37516.83
09:16:48|37516.83
09:16:49|37516.82
09:16:50|37516.83
09:16:51|37516.82
09:16:52|37514.76
09:16:53|37514.62
09:16:54|37514.62
09:16:55|37510.
09:16:56|37510.01
09:16:58|37510.01
09:16:59|37509.99
09:17:00|37509.27
09:17:00|37508.52
09:17:02|37508.52
09:17:02|37507.4
09:17:03|37506.01
09:17:04|37504.88
09:17:07|37504.89
09:17:08|37496.
09:17:09|37496.01
09:17:11|37496.
09:17:11|37496.01
09:17:13|37496.01
09:17:13|37496.
09:17:15|37496.01
09:17:15|37496.
09:17:16|37496.01
09:17:17|37496.01
09:17:19|37496.01
09:17:20|37496.
09:17:20|37496.
09:17:21|37493.76
09:17:23|37493.75
09:17:24|37493.75
09:17:25|37493.76
09:17:26|37493.76
09:17:27|37493.76
09:17:28|37493.76
09:17:29|37493.76
09:17:30|37493.76
09:17:30|37493.76
09:17:32|37493.75
09:17:33|37491.15
09:17:33|37491.12
09:17:35|37491.11
09:17:36|37485.07
09:17:37|37485.07
09:17:38|37485.07
09:17:39|37485.07
09:17:40|37485.07
09:17:41|37485.07
09:17:42|37482.86
09:17:43|37482.86
09:17:44|37482.87
09:17:45|37482.87
09:17:46|37482.87
09:17:47|37482.87
09:17:48|37482.86
09:17:49|37486.83
09:17:50|37486.84
09:17:52|37486.83
09:17:52|37486.84
09:17:54|37486.84
09:17:54|37486.84
09:17:55|37486.84
09:17:56|37486.84
09:17:57|37486.84
09:17:59|37486.84
09:17:59|37486.84
09:18:00|37486.84
09:18:01|37486.84
09:18:02|37486.83
09:18:03|37486.84
09:18:04|37486.84
09:18:05|37486.84
09:18:07|37495.
09:18:08|37495.09
09:18:10|37495.1
09:18:11|37495.09
09:18:12|37495.09
09:18:12|37495.09
09:18:14|37495.09
09:18:15|37495.09
09:18:16|37495.1
09:18:18|37495.1
09:18:18|37495.1
09:18:20|37495.09
09:18:20|37495.1
09:18:22|37495.09
09:18:23|37495.1
09:18:24|37495.1
09:18:25|37495.1
09:18:25|37495.1
09:18:26|37495.1
09:18:28|37495.1
09:18:29|37495.1
09:18:30|37495.1
09:18:30|37495.1
09:18:32|37495.09
09:18:33|37495.1
09:18:34|37495.1
09:18:35|37495.1
09:18:36|37495.1
09:18:36|37495.09
09:18:38|37495.1
09:18:39|37495.1
09:18:39|37495.09
09:18:41|37495.1
09:18:42|37495.1
09:18:43|37495.09
09:18:44|37495.1
09:18:45|37495.09
09:18:46|37495.1
09:18:46|37495.09
09:18:48|37495.09
09:18:48|37495.09
09:18:50|37495.1
09:18:51|37495.09
09:18:52|37491.64
09:18:53|37491.65
09:18:54|37491.65
09:18:55|37491.64
09:18:56|37491.65
09:18:56|37491.64
09:18:57|37491.64
09:18:59|37491.65
09:19:00|37491.64
09:19:01|37491.65
09:19:02|37491.65
09:19:03|37491.64
09:19:04|37493.49
09:19:05|37493.49
09:19:06|37493.51
09:19:07|37496.61
09:19:09|37496.62
09:19:10|37496.61
09:19:10|37496.61
09:19:11|37496.62
09:19:13|37496.61
09:19:14|37496.61
09:19:15|37498.35
09:19:17|37498.51
09:19:17|37498.51
09:19:19|37499.73
09:19:20|37499.97
09:19:21|37499.96
09:19:22|37499.96
09:19:23|37501.08
09:19:23|37501.1
09:19:25|37501.09
09:19:25|37501.09
09:19:27|37501.09
09:19:27|37501.1
09:19:29|37501.09
09:19:30|37501.09
09:19:31|37501.09
09:19:32|37501.09
09:19:32|37501.09
09:19:34|37501.1
09:19:35|37501.09
09:19:36|37501.09
09:19:38|37501.08
09:19:38|37501.08
09:19:39|37501.09
09:19:41|37501.08
09:19:41|37501.09
09:19:42|37501.08
09:19:43|37501.08
09:19:44|37501.08
09:19:46|37499.74
09:19:47|37496.01
09:19:47|37496.01
09:19:48|37496.
09:19:49|37496.01
09:19:50|37496.01
09:19:51|37496.
09:19:52|37496.
09:19:53|37496.
09:19:54|37496.01
09:19:55|37496.01
09:19:56|37496.
09:19:57|37496.01
09:19:58|37496.01
09:19:59|37496.01
09:20:01|37496.01
09:20:02|37496.01
09:20:02|37496.
09:20:04|37496.01
09:20:04|37496.
09:20:05|37496.
09:20:06|37496.01
09:20:07|37496.01
09:20:08|37496.
09:20:10|37496.
09:20:11|37496.
09:20:13|37496.
09:20:14|37496.01
09:20:15|37496.
09:20:16|37496.
09:20:17|37496.
09:20:18|37496.
09:20:19|37496.
09:20:20|37496.01
09:20:21|37496.01
09:20:22|37496.01
09:20:23|37497.63
09:20:24|37497.78
09:20:25|37497.79
09:20:26|37497.79
09:20:27|37508.89
09:20:28|37508.96
09:20:29|37514.34
09:20:31|37514.34
09:20:31|37514.34
09:20:32|37514.34
09:20:33|37514.34
09:20:34|37514.35
09:20:35|37514.35
09:20:37|37514.34
09:20:37|37514.35
09:20:39|37514.34
09:20:39|37514.34
09:20:40|37514.35
09:20:41|37514.35
09:20:42|37517.25
09:20:43|37517.35
09:20:44|37517.35
09:20:46|37517.35
09:20:46|37517.35
09:20:47|37517.35
09:20:49|37517.35
09:20:49|37517.35
09:20:50|37517.35
09:20:51|37517.35
09:20:52|37517.35
09:20:53|37517.34
09:20:54|37517.35
09:20:55|37517.34
09:20:56|37517.35
09:20:57|37517.34
09:20:58|37517.35
09:21:00|37517.34
09:21:00|37517.35
09:21:01|37517.34
09:21:02|37517.34
09:21:03|37517.35
09:21:04|37517.35
09:21:05|37517.35
09:21:06|37517.35
09:21:07|37517.34
09:21:09|37517.35
09:21:10|37517.35
09:21:11|37517.45
09:21:12|37518.66
09:21:13|37526.15
09:21:14|37526.15
09:21:15|37526.15
09:21:16|37526.15
09:21:17|37526.16
09:21:18|37526.16
09:21:19|37526.16
09:21:20|37526.15
09:21:21|37526.16
09:21:22|37527.44
09:21:23|37527.44
09:21:24|37535.99
09:21:25|37536.
09:21:26|37534.58
09:21:27|37534.59
09:21:28|37534.58
09:21:29|37535.56
09:21:30|37535.56
09:21:31|37535.56
09:21:33|37535.56
09:21:33|37535.56
09:21:35|37535.56
09:21:35|37535.56
09:21:36|37535.56
09:21:38|37535.56
09:21:40|37535.57
09:21:40|37535.57
09:21:41|37535.56
09:21:43|37535.56
09:21:43|37535.56
09:21:44|37535.56
09:21:45|37535.57
09:21:46|37535.56
09:21:47|37535.56
09:21:48|37535.57
09:21:50|37535.56
09:21:50|37535.57
09:21:51|37535.55
09:21:53|37535.55
09:21:53|37530.72
09:21:54|37531.69
09:21:55|37531.69
09:21:56|37531.68
09:21:57|37531.69
09:21:59|37531.69
09:21:59|37531.68
09:22:00|37531.69
09:22:01|37531.69
09:22:03|37531.69
09:22:04|37531.69
09:22:04|37531.68
09:22:06|37531.69
09:22:06|37531.68
09:22:07|37535.49
09:22:09|37535.5
09:22:09|37535.5
09:22:11|37535.49
09:22:12|37535.49
09:22:14|37535.5
09:22:15|37535.5
09:22:15|37531.69
09:22:17|37531.68
09:22:18|37531.69
09:22:18|37531.69
09:22:20|37531.69
09:22:21|37531.69
09:22:22|37531.69
09:22:23|37532.44
09:22:24|37533.96
09:22:25|37535.84
09:22:26|37543.43
09:22:27|37543.43
09:22:28|37543.43
09:22:29|37543.43
09:22:30|37543.44
09:22:31|37543.43
09:22:32|37543.43
09:22:33|37543.43
09:22:34|37543.43
09:22:35|37543.43
09:22:36|37543.43
09:22:37|37543.43
09:22:38|37543.43
09:22:39|37543.44
09:22:41|37543.43
09:22:41|37543.44
09:22:42|37543.43
09:22:43|37543.44
09:22:44|37536.8
09:22:45|37536.78
09:22:47|37536.78
09:22:47|37536.78
09:22:48|37536.78
09:22:49|37536.77
09:22:51|37536.77
09:22:52|37535.87
09:22:53|37535.07
09:22:53|37535.08
09:22:54|37535.08
09:22:56|37538.66
09:22:57|37538.65
09:22:58|37538.66
09:22:59|37538.65
09:22:59|37538.66
09:23:01|37538.65
09:23:02|37538.65
09:23:02|37538.65
09:23:04|37538.65
09:23:05|37542.12
09:23:06|37542.27
09:23:06|37542.83
09:23:08|37542.87
09:23:08|37542.88
09:23:09|37554.99
09:23:11|37554.99
09:23:11|37554.99
09:23:14|37555.
09:23:15|37554.99
09:23:15|37555.
09:23:17|37562.
09:23:18|37562.
09:23:18|37562.
09:23:20|37565.31
09:23:21|37565.31
09:23:22|37565.31
09:23:23|37569.29
09:23:24|37569.3
09:23:25|37569.29
09:23:26|37569.3
09:23:28|37565.24
09:23:28|37561.48
09:23:29|37559.15
09:23:31|37559.15
09:23:32|37555.88
09:23:33|37552.
09:23:34|37550.21
09:23:35|37553.79
09:23:37|37553.99
09:23:38|37557.98
09:23:38|37557.98
09:23:39|37557.99
09:23:40|37557.98
09:23:42|37557.98
09:23:42|37557.98
09:23:43|37552.83
09:23:44|37552.83
09:23:45|37549.9
09:23:46|37548.75
09:23:47|37547.77
09:23:48|37547.77
09:23:49|37547.77
09:23:50|37543.09
09:23:52|37543.09
09:23:52|37543.1
09:23:53|37543.1
09:23:54|37543.09
09:23:56|37543.1
09:23:56|37543.1
09:23:57|37543.09
09:23:58|37543.1
09:24:00|37543.09
09:24:00|37543.09
09:24:01|37543.1
09:24:02|37543.09
09:24:03|37543.09
09:24:04|37543.1
09:24:06|37543.1
09:24:06|37543.1
09:24:07|37543.09
09:24:08|37543.09
09:24:10|37543.1
09:24:11|37547.72
09:24:12|37547.72
09:24:14|37551.09
09:24:15|37557.3
09:24:16|37557.31
09:24:17|37559.99
09:24:17|37559.99
09:24:19|37559.99
09:24:20|37560.
09:24:21|37559.99
09:24:23|37559.99
09:24:24|37559.99
09:24:25|37559.99
09:24:26|37560.
09:24:27|37560.
09:24:28|37556.87
09:24:29|37554.51
09:24:30|37554.34
09:24:31|37553.18
09:24:32|37550.24
09:24:34|37550.23
09:24:35|37550.23
09:24:35|37550.23
09:24:36|37550.23
09:24:38|37550.23
09:24:38|37548.69
09:24:39|37548.68
09:24:40|37548.68
09:24:41|37548.69
09:24:43|37548.69
09:24:44|37548.68
09:24:45|37548.68
09:24:46|37548.68
09:24:47|37548.69
09:24:48|37548.68
09:24:49|37548.68
09:24:50|37548.68
09:24:51|37548.68
09:24:52|37548.69
09:24:53|37548.69
09:24:54|37548.68
09:24:55|37548.68
09:24:56|37548.68
09:24:57|37548.68
09:24:58|37548.69
09:24:59|37548.68
09:25:00|37548.69
09:25:01|37548.68
09:25:02|37548.69
09:25:03|37548.68
09:25:04|37548.69
09:25:05|37548.68
09:25:06|37548.69
09:25:07|37548.68
09:25:08|37548.68
09:25:09|37548.69
09:25:11|37548.68
09:25:11|37548.68
09:25:12|37548.69
09:25:14|37548.68
09:25:16|37548.68
09:25:17|37545.35
09:25:18|37545.36
09:25:19|37543.31
09:25:20|37542.26
09:25:22|37542.26
09:25:23|37542.26
09:25:24|37542.26
09:25:25|37542.27
09:25:26|37542.26
09:25:27|37542.27
09:25:28|37542.26
09:25:28|37542.26
09:25:30|37542.26
09:25:30|37542.27
09:25:31|37542.26
09:25:32|37541.1
09:25:33|37541.11
09:25:35|37541.1
09:25:35|37541.1
09:25:37|37541.1
09:25:38|37541.1
09:25:39|37541.1
09:25:40|37541.11
09:25:40|37541.11
09:25:42|37541.1
09:25:43|37541.11
09:25:44|37541.1
09:25:45|37538.67
09:25:45|37538.67
09:25:46|37538.67
09:25:48|37538.67
09:25:49|37538.67
09:25:50|37538.66
09:25:51|37538.66
09:25:52|37538.67
09:25:53|37538.66
09:25:54|37538.66
09:25:55|37538.67
09:25:56|37538.67
09:25:57|37538.66
09:25:58|37538.67
09:26:00|37538.67
09:26:01|37538.67
09:26:01|37538.66
09:26:03|37538.67
09:26:03|37538.67
09:26:04|37538.66
09:26:05|37538.66
09:26:07|37538.67
09:26:07|37538.66
09:26:08|37538.67
09:26:09|37538.66
09:26:11|37538.67
09:26:11|37538.67
09:26:13|37538.66
09:26:13|37538.66
09:26:15|37538.66
09:26:17|37538.66
09:26:18|37538.66
09:26:18|37538.67
09:26:19|37538.66
09:26:20|37538.67
09:26:23|37538.66
09:26:23|37538.67
09:26:24|37538.67
09:26:26|37538.66
09:26:26|37538.66
09:26:28|37538.66
09:26:29|37538.66
09:26:30|37538.66
09:26:31|37538.67
09:26:32|37538.67
09:26:33|37538.66
09:26:34|37538.66
09:26:35|37538.66
09:26:36|37538.66
09:26:37|37538.66
09:26:38|37538.66
09:26:39|37538.67
09:26:40|37538.67
09:26:41|37538.66
09:26:42|37538.67
09:26:43|37538.66
09:26:44|37538.66
09:26:45|37538.66
09:26:46|37538.67
09:26:47|37538.66
09:26:48|37538.66
09:26:49|37538.66
09:26:50|37538.66
09:26:51|37538.66
09:26:52|37538.66
09:26:53|37538.66
09:26:54|37538.66
09:26:55|37538.67
09:26:56|37538.66
09:26:57|37538.66
09:26:58|37538.66
09:26:59|37538.66
09:27:00|37538.67
09:27:01|37538.67
09:27:02|37538.67
09:27:03|37538.67
09:27:04|37538.66
09:27:05|37538.66
09:27:06|37538.67
09:27:08|37538.66
09:27:08|37538.66
09:27:09|37538.67
09:27:10|37538.66
09:27:12|37538.66
09:27:12|37538.67
09:27:14|37538.67
09:27:14|37538.66
09:27:16|37538.67
09:27:17|37538.66
09:27:19|37538.67
09:27:20|37538.66
09:27:21|37538.67
09:27:22|37538.67
09:27:22|37538.66
09:27:23|37538.66
09:27:25|37538.67
09:27:26|37538.66
09:27:27|37538.66
09:27:28|37538.67
09:27:29|37538.66
09:27:30|37538.67
09:27:30|37538.67
09:27:32|37538.66
09:27:33|37538.66
09:27:35|37538.66
09:27:35|37538.66
09:27:36|37538.67
09:27:37|37538.67
09:27:38|37538.66
09:27:39|37538.67
09:27:41|37538.66
09:27:42|37538.66
09:27:42|37538.66
09:27:44|37538.66
09:27:45|37538.67
09:27:46|37538.66
09:27:47|37538.66
09:27:47|37538.66
09:27:48|37538.66
09:27:50|37538.66
09:27:51|37538.66
09:27:51|37538.66
09:27:52|37538.66
09:27:53|37538.66
09:27:55|37538.66
09:27:56|37538.67
09:27:56|37538.66
09:27:57|37534.42
09:27:59|37534.42
09:28:00|37533.
09:28:01|37532.29
09:28:02|37532.29
09:28:03|37532.24
09:28:04|37531.68
09:28:04|37531.69
09:28:06|37531.69
09:28:07|37531.68
09:28:08|37531.68
09:28:09|37531.68
09:28:09|37531.69
09:28:11|37531.68
09:28:12|37531.69
09:28:13|37531.69
09:28:14|37531.68
09:28:15|37531.68
09:28:16|37531.69
09:28:18|37531.69
09:28:19|37531.69
09:28:20|37531.69
09:28:21|37531.69
09:28:22|37531.69
09:28:24|37531.68
09:28:25|37531.69
09:28:26|37531.69
09:28:27|37531.68
09:28:28|37531.68
09:28:29|37531.69
09:28:30|37531.69
09:28:31|37531.68
09:28:32|37531.68
09:28:33|37531.69
09:28:34|37531.68
09:28:35|37531.68
09:28:36|37531.68
09:28:37|37531.69
09:28:38|37538.53
09:28:39|37547.99
09:28:40|37547.99
09:28:41|37547.99
09:28:42|37547.99
09:28:43|37547.99
09:28:44|37547.99
09:28:46|37548.
09:28:47|37548.
09:28:48|37547.99
09:28:49|37547.99
09:28:50|37547.99
09:28:51|37547.99
09:28:52|37547.99
09:28:53|37547.99
09:28:54|37548.
09:28:55|37547.98
09:28:56|37547.98
09:28:57|37547.98
09:28:58|37547.99
09:28:59|37547.98
09:29:00|37547.98
09:29:01|37547.98
09:29:02|37547.98
09:29:03|37547.99
09:29:04|37547.98
09:29:05|37547.98
09:29:06|37547.98
09:29:07|37547.98
09:29:08|37547.98
09:29:09|37547.99
09:29:10|37547.98
09:29:11|37547.98
09:29:12|37547.98
09:29:13|37547.98
09:29:14|37547.98
09:29:16|37549.88
09:29:16|37549.87
09:29:17|37549.88
09:29:20|37549.88
09:29:21|37549.87
09:29:22|37549.87
09:29:23|37549.87
09:29:24|37549.87
09:29:26|37549.87
09:29:27|37549.87
09:29:27|37549.87
09:29:28|37549.87
09:29:30|37549.87
09:29:31|37549.87
09:29:31|37549.88
09:29:32|37549.87
09:29:34|37549.87
09:29:35|37549.87
09:29:36|37549.87
09:29:37|37549.87
09:29:38|37549.87
09:29:39|37549.87
09:29:40|37549.88
09:29:41|37549.87
09:29:42|37549.88
09:29:43|37549.87
09:29:44|37549.88
09:29:45|37550.
09:29:46|37554.11
09:29:47|37556.17
09:29:48|37560.
09:29:49|37559.99
09:29:50|37559.99
09:29:51|37560.
09:29:52|37559.99
09:29:53|37559.99
09:29:54|37559.99
09:29:55|37560.
09:29:56|37559.99
09:29:57|37560.
09:29:58|37560.
09:30:00|37560.
09:30:00|37560.
09:30:02|37560.
09:30:02|37559.99
09:30:04|37560.
09:30:05|37574.91
09:30:06|37577.88
09:30:07|37575.71
09:30:08|37575.71
09:30:09|37575.72
09:30:10|37575.71
09:30:11|37573.23
09:30:12|37573.23
09:30:13|37572.05
09:30:14|37570.
09:30:15|37570.
09:30:16|37566.01
09:30:17|37566.01
09:30:18|37566.
09:30:19|37560.19
09:30:20|37560.
09:30:21|37560.
09:30:22|37560.01
09:30:24|37559.98
09:30:25|37559.98
09:30:26|37559.98
09:30:27|37559.98
09:30:28|37559.99
09:30:29|37559.98
09:30:30|37558.12
09:30:31|37558.13
09:30:32|37558.12
09:30:33|37553.28
09:30:34|37553.27
09:30:35|37553.27
09:30:36|37553.27
09:30:37|37551.11
09:30:38|37550.13
09:30:39|37549.87
09:30:40|37549.87
09:30:41|37549.88
09:30:42|37549.87
09:30:43|37549.87
09:30:45|37549.87
09:30:45|37547.44
09:30:46|37547.45
09:30:47|37547.44
09:30:49|37547.45
09:30:49|37547.45
09:30:51|37542.36
09:30:51|37541.1
09:30:52|37538.66
09:30:54|37538.66
09:30:54|37538.66
09:30:55|37538.67
09:30:57|37535.83
09:30:57|37535.82
09:30:58|37535.83
09:30:59|37535.83
09:31:00|37535.83
09:31:02|37535.83
09:31:02|37535.83
09:31:03|37535.83
09:31:04|37535.83
09:31:06|37535.83
09:31:07|37535.82
09:31:07|37535.82
09:31:08|37535.82
09:31:10|37535.82
09:31:10|37535.82
09:31:11|37535.82
09:31:13|37535.83
09:31:13|37535.82
09:31:14|37535.82
09:31:15|37535.83
09:31:16|37531.68
09:31:17|37531.43
09:31:18|37531.43
09:31:20|37532.83
09:31:22|37538.53
09:31:23|37538.67
09:31:24|37538.67
09:31:25|37538.67
09:31:26|37541.09
09:31:27|37541.1
09:31:28|37541.1
09:31:29|37541.09
09:31:30|37541.09
09:31:31|37541.09
09:31:32|37541.09
09:31:33|37541.09
09:31:34|37541.09
09:31:36|37541.09
09:31:37|37541.09
09:31:37|37538.67
09:31:39|37538.66
09:31:39|37538.66
09:31:40|37538.11
09:31:41|37535.88
09:31:42|37535.88
09:31:43|37535.87
09:31:45|37535.87
09:31:46|37535.87
09:31:46|37535.88
09:31:47|37535.87
09:31:49|37535.87
09:31:49|37535.87
09:31:51|37535.88
09:31:51|37535.87
09:31:53|37535.87
09:31:53|37535.87
09:31:54|37535.87
09:31:55|37535.87
09:31:56|37535.87
09:31:57|37532.83
09:31:58|37532.82
09:31:59|37532.82
09:32:00|37532.82
09:32:02|37532.82
09:32:02|37532.83
09:32:03|37532.82
09:32:05|37532.82
09:32:06|37540.6
09:32:06|37540.59
09:32:08|37540.59
09:32:08|37540.72
09:32:09|37537.89
09:32:11|37537.89
09:32:12|37537.89
09:32:12|37537.88
09:32:14|37535.88
09:32:14|37535.89
09:32:15|37535.89
09:32:16|37535.88
09:32:18|37535.88
09:32:18|37535.88
09:32:20|37535.89
09:32:21|37535.89
09:32:23|37535.89
09:32:24|37535.89
09:32:25|37535.88
09:32:27|37535.88
09:32:27|37535.88
09:32:29|37535.89
09:32:29|37535.89
09:32:30|37535.88
09:32:32|37535.87
09:32:32|37535.87
09:32:33|37535.88
09:32:35|37535.87
09:32:36|37535.87
09:32:36|37535.72
09:32:38|37535.71
09:32:40|37535.72
09:32:41|37535.71
09:32:42|37535.71
09:32:42|37535.72
09:32:43|37535.72
09:32:45|37535.71
09:32:45|37535.72
09:32:46|37535.72
09:32:47|37535.71
09:32:49|37535.72
09:32:50|37537.76
09:32:50|37537.76
09:32:52|37537.77
09:32:53|37537.77
09:32:53|37540.72
09:32:54|37540.74
09:32:56|37540.75
09:32:56|37540.75
09:32:57|37544.59
09:32:58|37544.58
09:33:00|37544.58
09:33:01|37544.59
09:33:01|37544.59
09:33:03|37544.58
09:33:03|37544.59
09:33:05|37544.58
09:33:05|37544.58
09:33:06|37544.58
09:33:07|37548.79
09:33:08|37548.79
09:33:09|37548.79
09:33:10|37548.79
09:33:12|37548.78
09:33:13|37548.78
09:33:13|37548.78
09:33:15|37548.78
09:33:16|37548.78
09:33:17|37548.79
09:33:18|37548.79
09:33:19|37548.78
09:33:20|37548.78
09:33:21|37548.78
09:33:21|37548.79
09:33:24|37548.79
09:33:24|37548.79
09:33:25|37548.78
09:33:26|37548.78
09:33:28|37548.79
09:33:29|37548.78
09:33:30|37548.79
09:33:31|37555.34
09:33:32|37555.34
09:33:33|37559.21
09:33:34|37559.21
09:33:35|37559.22
09:33:36|37559.22
09:33:37|37559.22
09:33:38|37559.21
09:33:39|37559.21
09:33:40|37561.1
09:33:41|37562.79
09:33:42|37562.79
09:33:43|37562.78
09:33:45|37562.78
09:33:46|37559.22
09:33:47|37559.22
09:33:48|37559.22
09:33:49|37559.22
09:33:50|37559.22
09:33:52|37559.21
09:33:52|37559.21
09:33:53|37559.21
09:33:55|37559.21
09:33:55|37559.21
09:33:56|37559.21
09:33:58|37559.21
09:33:58|37559.21
09:34:00|37559.21
09:34:00|37559.22
09:34:01|37559.21
09:34:02|37559.22
09:34:04|37559.21
09:34:04|37559.21
09:34:05|37559.22
09:34:06|37559.21
09:34:07|37559.21
09:34:09|37559.21
09:34:09|37559.21
09:34:10|37559.21
09:34:11|37559.21
09:34:12|37559.22
09:34:13|37553.63
09:34:14|37550.66
09:34:16|37550.65
09:34:17|37550.65
09:34:18|37550.65
09:34:18|37549.18
09:34:19|37549.17
09:34:20|37549.18
09:34:21|37549.17
09:34:23|37549.17
09:34:25|37549.17
09:34:26|37549.18
09:34:27|37552.08
09:34:28|37552.08
09:34:29|37552.08
09:34:30|37552.08
09:34:32|37552.08
09:34:33|37552.08
09:34:34|37552.08
09:34:34|37552.08
09:34:36|37552.09
09:34:37|37552.08
09:34:38|37552.09
09:34:39|37552.09
09:34:40|37552.09
09:34:40|37552.08
09:34:41|37552.08
09:34:42|37552.08
09:34:44|37552.08
09:34:44|37552.08
09:34:45|37552.08
09:34:47|37552.08
09:34:47|37552.08
09:34:49|37552.08
09:34:49|37552.09
09:34:50|37552.08
09:34:51|37552.08
09:34:53|37552.08
09:34:53|37552.08
09:34:54|37552.09
09:34:55|37552.09
09:34:57|37552.08
09:34:58|37552.08
09:34:58|37552.08
09:34:59|37552.09
09:35:00|37552.08
09:35:02|37552.08
09:35:03|37552.08
09:35:04|37552.09
09:35:04|37552.08
09:35:06|37552.08
09:35:06|37552.08
09:35:08|37552.09
09:35:09|37552.08
09:35:10|37552.09
09:35:10|37552.08
09:35:12|37552.08
09:35:13|37552.09
09:35:14|37552.08
09:35:15|37552.08
09:35:16|37552.
09:35:17|37552.01
09:35:18|37552.01
09:35:19|37552.
09:35:20|37552.
09:35:21|37548.79
09:35:22|37548.79
09:35:23|37548.78
09:35:23|37551.17
09:35:25|37551.16
09:35:26|37551.16
09:35:27|37551.16
09:35:28|37551.17
09:35:29|37551.16
09:35:30|37551.16
09:35:31|37551.17
09:35:32|37551.16
09:35:34|37551.17
09:35:34|37551.17
09:35:36|37551.17
09:35:36|37551.16
09:35:38|37548.8
09:35:39|37548.79
09:35:40|37547.28
09:35:41|37546.57
09:35:42|37546.56
09:35:43|37546.56
09:35:44|37546.56
09:35:44|37546.56
09:35:45|37546.56
09:35:47|37546.56
09:35:47|37546.57
09:35:49|37546.57
09:35:50|37546.57
09:35:51|37546.68
09:35:53|37546.68
09:35:54|37546.68
09:35:55|37546.68
09:35:55|37546.67
09:35:56|37546.67
09:35:57|37546.67
09:35:58|37546.68
09:35:59|37546.68
09:36:00|37546.68
09:36:01|37546.67
09:36:02|37546.68
09:36:03|37546.68
09:36:04|37546.68
09:36:05|37549.58
09:36:07|37551.2
09:36:07|37551.19
09:36:08|37551.19
09:36:09|37551.19
09:36:11|37551.19
09:36:11|37551.19
09:36:12|37551.19
09:36:13|37551.19
09:36:15|37551.19
09:36:15|37551.2
09:36:17|37551.19
09:36:18|37551.19
09:36:18|37551.19
09:36:20|37551.2
09:36:20|37551.19
09:36:21|37551.2
09:36:23|37551.2
09:36:24|37551.19
09:36:26|37551.2
09:36:27|37551.2
09:36:28|37551.2
09:36:29|37551.2
09:36:30|37553.34
09:36:31|37553.35
09:36:32|37554.99
09:36:34|37555.
09:36:34|37555.
09:36:36|37555.
09:36:36|37555.
09:36:37|37555.
09:36:39|37554.99
09:36:40|37554.99
09:36:40|37554.99
09:36:41|37554.99
09:36:43|37555.
09:36:44|37555.
09:36:45|37554.99
09:36:46|37555.
09:36:46|37558.64
09:36:47|37558.64
09:36:49|37558.65
09:36:49|37558.65
09:36:51|37558.64
09:36:52|37558.65
09:36:52|37558.64
09:36:54|37558.65
09:36:55|37559.93
09:36:55|37563.99
09:36:56|37563.99
09:36:57|37563.99
09:36:59|37563.99
09:36:59|37564.
09:37:01|37563.99
09:37:02|37564.
09:37:02|37563.99
09:37:04|37564.
09:37:05|37563.99
09:37:06|37563.99
09:37:07|37563.99
09:37:07|37564.
09:37:09|37564.
09:37:10|37563.99
09:37:11|37563.99
09:37:12|37563.99
09:37:13|37563.99
09:37:14|37562.18
09:37:15|37562.18
09:37:16|37562.19
09:37:17|37562.18
09:37:18|37562.19
09:37:19|37562.18
09:37:20|37563.08
09:37:21|37563.07
09:37:23|37563.08
09:37:23|37563.07
09:37:24|37563.23
09:37:25|37563.61
09:37:27|37563.83
09:37:28|37563.83
09:37:29|37563.84
09:37:30|37563.84
09:37:32|37566.39
09:37:33|37566.39
09:37:33|37566.39
09:37:35|37566.39
09:37:36|37568.93
09:37:37|37569.99
09:37:38|37569.99
09:37:39|37569.99
09:37:40|37569.99
09:37:41|37570.
09:37:42|37569.99
09:37:43|37569.99
09:37:44|37570.
09:37:45|37569.99
09:37:46|37569.99
09:37:47|37559.93
09:37:47|37548.94
09:37:49|37548.93
09:37:50|37548.93
09:37:51|37548.93
09:37:52|37548.93
09:37:53|37548.93
09:37:54|37548.94
09:37:55|37546.56
09:37:57|37546.56
09:37:57|37552.9
09:37:58|37552.9
09:37:59|37552.91
09:38:00|37552.91
09:38:01|37552.9
09:38:02|37552.91
09:38:03|37552.91
09:38:05|37555.95
09:38:05|37556.01
09:38:06|37559.87
09:38:07|37559.87
09:38:09|37559.86
09:38:10|37559.87
09:38:11|37563.97
09:38:12|37571.01
09:38:13|37571.02
09:38:14|37571.01
09:38:14|37571.01
09:38:16|37571.02
09:38:17|37571.02
09:38:18|37571.02
09:38:20|37587.32
09:38:20|37585.69
09:38:22|37595.
09:38:22|37594.28
09:38:24|37590.83
09:38:25|37594.
09:38:26|37595.99
09:38:27|37619.56
09:38:28|37608.21
09:38:29|37602.13
09:38:30|37602.72
09:38:31|37605.59
09:38:32|37608.64
09:38:34|37607.52
09:38:35|37615.33
09:38:36|37615.33
09:38:36|37613.47
09:38:38|37616.
09:38:39|37614.01
09:38:41|37608.
09:38:42|37608.
09:38:42|37608.01
09:38:43|37608.01
09:38:44|37608.
09:38:45|37605.82
09:38:47|37605.83
09:38:47|37604.28
09:38:48|37599.4
09:38:49|37599.4
09:38:51|37599.41
09:38:51|37598.64
09:38:52|37603.51
09:38:53|37610.27
09:38:55|37612.52
09:38:55|37623.45
09:38:56|37623.45
09:38:57|37623.46
09:38:58|37623.45
09:38:59|37623.46
09:39:01|37620.23
09:39:01|37620.13
09:39:02|37624.61
09:39:03|37624.61
09:39:04|37624.61
09:39:06|37618.43
09:39:07|37619.78
09:39:08|37620.
09:39:09|37619.99
09:39:10|37632.7
09:39:11|37637.68
09:39:12|37636.59
09:39:13|37635.87
09:39:14|37649.16
09:39:15|37650.
09:39:16|37659.99
09:39:17|37654.05
09:39:18|37658.18
09:39:19|37660.1
09:39:20|37658.18
09:39:21|37658.19
09:39:22|37658.19
09:39:23|37658.18
09:39:24|37658.19
09:39:25|37658.18
09:39:26|37658.18
09:39:27|37658.18
09:39:28|37658.18
09:39:30|37658.19
09:39:31|37658.19
09:39:32|37658.18
09:39:33|37658.18
09:39:34|37661.98
09:39:35|37661.98
09:39:36|37661.99
09:39:37|37661.99
09:39:39|37661.98
09:39:39|37661.98
09:39:40|37665.32
09:39:42|37665.32
09:39:42|37665.32
09:39:43|37665.33
09:39:44|37665.32
09:39:45|37661.99
09:39:46|37661.98
09:39:47|37661.98
09:39:49|37661.98
09:39:49|37660.13
09:39:50|37658.91
09:39:52|37658.63
09:39:53|37658.63
09:39:53|37658.63
09:39:55|37658.64
09:39:56|37658.64
09:39:56|37657.94
09:39:57|37657.94
09:39:58|37657.93
09:40:00|37642.75
09:40:01|37642.75
09:40:02|37638.47
09:40:03|37635.87
09:40:04|37635.87
09:40:05|37635.87
09:40:06|37635.87
09:40:07|37635.87
09:40:08|37635.87
09:40:09|37635.87
09:40:10|37634.49
09:40:11|37631.1
09:40:12|37627.84
09:40:13|37627.84
09:40:14|37620.
09:40:15|37620.75
09:40:16|37627.5
09:40:17|37635.96
09:40:18|37637.99
09:40:19|37637.99
09:40:20|37637.99
09:40:21|37637.99
09:40:22|37645.98
09:40:23|37645.99
09:40:24|37645.98
09:40:25|37654.86
09:40:26|37654.84
09:40:27|37654.84
09:40:28|37654.84
09:40:29|37654.84
09:40:30|37647.23
09:40:31|37645.99
09:40:33|37645.99
09:40:33|37646.
09:40:35|37646.
09:40:36|37654.01
09:40:36|37654.01
09:40:38|37652.12
09:40:39|37652.12
09:40:40|37652.12
09:40:41|37648.58
09:40:42|37648.58
09:40:43|37648.11
09:40:44|37646.71
09:40:45|37646.7
09:40:46|37646.71
09:40:47|37646.7
09:40:48|37646.7
09:40:49|37644.82
09:40:51|37641.13
09:40:51|37637.08
09:40:53|37635.88
09:40:54|37635.87
09:40:55|37633.
09:40:55|37632.99
09:40:57|37632.99
09:40:58|37632.99
09:40:59|37631.48
09:41:00|37627.88
09:41:01|37627.88
09:41:02|37624.97
09:41:03|37624.07
09:41:04|37624.07
09:41:05|37634.
09:41:06|37637.29
09:41:07|37637.29
09:41:08|37639.17
09:41:09|37639.17
09:41:10|37639.17
09:41:11|37639.18
09:41:12|37639.18
09:41:13|37636.57
09:41:14|37635.21
09:41:15|37635.2
09:41:16|37630.01
09:41:17|37636.61
09:41:18|37636.61
09:41:19|37636.61
09:41:20|37636.61
09:41:21|37636.61
09:41:22|37636.61
09:41:23|37636.62
09:41:24|37636.51
09:41:25|37634.43
09:41:26|37632.84
09:41:27|37632.76
09:41:28|37632.75
09:41:29|37632.75
09:41:31|37632.76
09:41:32|37632.76
09:41:33|37632.76
09:41:34|37632.75
09:41:34|37632.75
09:41:36|37632.75
09:41:37|37632.76
09:41:37|37632.75
09:41:39|37632.76
09:41:41|37632.75
09:41:41|37629.73
09:41:43|37624.97
09:41:44|37624.77
09:41:44|37624.78
09:41:46|37624.77
09:41:46|37624.78
09:41:47|37624.99
09:41:49|37624.98
09:41:49|37624.98
09:41:50|37624.99
09:41:52|37624.98
09:41:53|37624.98
09:41:53|37624.98
09:41:54|37624.98
09:41:56|37624.99
09:41:56|37624.99
09:41:57|37624.99
09:41:58|37624.98
09:41:59|37624.98
09:42:00|37624.99
09:42:01|37624.99
09:42:02|37624.98
09:42:03|37624.98
09:42:05|37623.15
09:42:05|37623.16
09:42:06|37623.15
09:42:08|37623.15
09:42:08|37623.15
09:42:10|37617.3
09:42:11|37614.91
09:42:11|37614.9
09:42:13|37614.9
09:42:13|37614.91
09:42:14|37617.28
09:42:15|37629.67
09:42:16|37636.61
09:42:17|37636.61
09:42:18|37636.62
09:42:19|37636.62
09:42:20|37636.66
09:42:21|37630.01
09:42:22|37630.01
09:42:24|37630.01
09:42:24|37633.28
09:42:26|37633.72
09:42:26|37633.72
09:42:27|37633.72
09:42:29|37633.73
09:42:29|37640.36
09:42:31|37644.
09:42:33|37643.99
09:42:33|37643.99
09:42:34|37643.99
09:42:36|37644.
09:42:36|37644.
09:42:38|37644.
09:42:39|37644.
09:42:40|37643.99
09:42:41|37643.99
09:42:42|37643.99
09:42:43|37644.
09:42:44|37647.81
09:42:45|37647.81
09:42:45|37647.81
09:42:47|37647.8
09:42:48|37647.81
09:42:49|37647.8
09:42:50|37659.99
09:42:51|37663.43
09:42:52|37666.66
09:42:53|37666.66
09:42:54|37666.66
09:42:55|37666.66
09:42:56|37666.65
09:42:57|37666.65
09:42:58|37662.61
09:43:00|37662.61
09:43:00|37662.61
09:43:01|37662.62
09:43:02|37668.12
09:43:03|37674.03
09:43:05|37675.
09:43:06|37699.
09:43:06|37696.35
09:43:07|37686.
09:43:08|37686.38
09:43:10|37686.9
09:43:10|37688.08
09:43:12|37691.99
09:43:13|37691.99
09:43:14|37691.99
09:43:15|37690.11
09:43:16|37702.89
09:43:17|37704.22
09:43:17|37708.42
09:43:18|37708.
09:43:20|37708.
09:43:21|37708.01
09:43:22|37711.86
09:43:23|37717.16
09:43:24|37715.02
09:43:25|37715.
09:43:26|37715.
09:43:27|37712.48
09:43:28|37711.42
09:43:29|37713.32
09:43:30|37713.31
09:43:31|37713.31
09:43:32|37708.
09:43:33|37708.
09:43:34|37708.
09:43:35|37705.71
09:43:36|37705.7
09:43:37|37703.82
09:43:39|37703.82
09:43:40|37703.81
09:43:41|37703.81
09:43:41|37703.09
09:43:42|37695.84
09:43:44|37693.74
09:43:44|37693.74
09:43:46|37693.74
09:43:47|37693.74
09:43:48|37692.27
09:43:49|37691.99
09:43:50|37691.86
09:43:51|37691.85
09:43:52|37689.97
09:43:53|37689.98
09:43:54|37689.97
09:43:55|37691.86
09:43:56|37692.
09:43:57|37697.36
09:43:58|37700.
09:44:00|37700.
09:44:00|37699.99
09:44:02|37699.99
09:44:02|37699.61
09:44:04|37699.61
09:44:04|37698.15
09:44:06|37699.99
09:44:06|37713.82
09:44:07|37722.87
09:44:08|37722.88
09:44:09|37722.87
09:44:10|37722.87
09:44:11|37722.87
09:44:12|37721.03
09:44:14|37720.99
09:44:15|37720.98
09:44:16|37719.1
09:44:17|37717.12
09:44:18|37717.11
09:44:18|37717.11
09:44:20|37716.
09:44:21|37715.99
09:44:22|37709.91
09:44:23|37707.26
09:44:23|37702.
09:44:24|37702.
09:44:25|37702.
09:44:26|37707.99
09:44:28|37712.85
09:44:28|37712.85
09:44:30|37712.85
09:44:31|37712.85
09:44:32|37710.79
09:44:34|37706.54
09:44:35|37705.21
09:44:35|37705.2
09:44:38|37705.21
09:44:38|37705.06
09:44:39|37704.96
09:44:40|37704.97
09:44:42|37704.96
09:44:42|37704.96
09:44:44|37700.01
09:44:45|37707.1
09:44:46|37707.1
09:44:47|37707.1
09:44:48|37705.71
09:44:50|37702.5
09:44:50|37702.5
09:44:51|37702.5
09:44:52|37702.51
09:44:54|37702.5
09:44:54|37701.2
09:44:56|37700.
09:44:56|37700.
09:44:57|37700.
09:44:59|37700.01
09:44:59|37700.01
09:45:00|37700.01
09:45:01|37700.01
09:45:02|37700.
09:45:03|37700.
09:45:05|37700.01
09:45:05|37700.01
09:45:07|37700.01
09:45:07|37700.01
09:45:08|37700.
09:45:10|37693.89
09:45:11|37693.88
09:45:12|37693.89
09:45:13|37690.
09:45:14|37690.
09:45:14|37689.99
09:45:16|37682.46
09:45:17|37679.89
09:45:18|37679.89
09:45:19|37679.89
09:45:20|37679.89
09:45:21|37678.92
09:45:22|37679.89
09:45:23|37679.89
09:45:24|37679.89
09:45:24|37691.09
09:45:26|37695.99
09:45:26|37696.
09:45:27|37695.99
09:45:29|37697.87
09:45:29|37697.87
09:45:31|37697.87
09:45:32|37696.23
09:45:33|37700.34
09:45:34|37700.34
09:45:36|37700.34
09:45:36|37695.7
09:45:38|37695.7
09:45:38|37695.7
09:45:40|37695.69
09:45:41|37695.69
09:45:41|37691.09
09:45:42|37691.09
09:45:44|37691.1
09:45:45|37691.09
09:45:46|37685.15
09:45:48|37684.05
09:45:48|37681.11
09:45:50|37679.18
09:45:51|37679.19
09:45:51|37679.18
09:45:52|37674.99
09:45:53|37674.99
09:45:54|37675.
09:45:56|37679.18
09:45:56|37679.17
09:45:57|37679.18
09:45:59|37679.19
09:46:00|37679.19
09:46:01|37679.18
09:46:02|37679.19
09:46:03|37679.19
09:46:04|37679.19
09:46:05|37684.82
09:46:06|37684.81
09:46:07|37684.81
09:46:08|37684.82
09:46:09|37684.82
09:46:10|37684.82
09:46:12|37684.82
09:46:12|37697.34
09:46:13|37707.62
09:46:14|37713.2
09:46:15|37718.32
09:46:16|37716.1
09:46:17|37711.53
09:46:19|37710.75
09:46:20|37710.04
09:46:21|37712.91
09:46:22|37712.91
09:46:23|37706.64
09:46:23|37706.63
09:46:25|37701.1
09:46:26|37701.11
09:46:27|37701.11
09:46:28|37701.1
09:46:29|37709.31
09:46:30|37709.99
09:46:31|37709.99
09:46:32|37703.93
09:46:33|37701.5
09:46:35|37701.5
09:46:36|37701.49
09:46:37|37701.5
09:46:38|37693.97
09:46:39|37692.01
09:46:40|37692.02
09:46:41|37692.02
09:46:42|37692.01
09:46:43|37692.02
09:46:44|37692.02
09:46:45|37692.02
09:46:46|37692.02
09:46:47|37692.01
09:46:48|37692.01
09:46:49|37689.34
09:46:50|37687.
09:46:51|37685.21
09:46:52|37683.36
09:46:53|37681.23
09:46:54|37677.44
09:46:55|37677.43
09:46:56|37677.43
09:46:57|37677.44
09:46:58|37677.44
09:47:00|37677.44
09:47:00|37677.43
09:47:02|37677.43
09:47:02|37677.43
09:47:03|37675.15
09:47:04|37675.15
09:47:06|37675.14
09:47:06|37675.14
09:47:07|37675.14
09:47:08|37677.43
09:47:09|37677.43
09:47:10|37677.43
09:47:11|37677.44
09:47:12|37677.44
09:47:13|37677.44
09:47:15|37675.
09:47:15|37674.99
09:47:17|37671.11
09:47:18|37675.63
09:47:18|37685.02
09:47:20|37685.02
09:47:20|37679.13
09:47:22|37679.13
09:47:23|37681.23
09:47:24|37681.23
09:47:25|37676.1
09:47:26|37676.09
09:47:27|37676.1
09:47:28|37672.2
09:47:29|37672.2
09:47:30|37671.01
09:47:31|37668.11
09:47:32|37668.
09:47:34|37668.
09:47:34|37661.11
09:47:35|37660.
09:47:37|37660.01
09:47:39|37660.01
09:47:40|37660.
09:47:41|37660.01
09:47:42|37660.
09:47:43|37660.
09:47:44|37660.
09:47:45|37660.
09:47:46|37660.01
09:47:47|37660.
09:47:48|37660.
09:47:49|37660.
09:47:50|37660.
09:47:51|37660.
09:47:52|37657.33
09:47:53|37653.88
09:47:54|37653.87
09:47:56|37642.21
09:47:56|37636.
09:47:57|37628.48
09:47:58|37628.48
09:47:59|37628.49
09:48:01|37628.49
09:48:02|37628.49
09:48:02|37628.49
09:48:03|37636.
09:48:04|37635.99
09:48:05|37635.99
09:48:06|37636.
09:48:07|37635.99
09:48:08|37635.99
09:48:10|37635.99
09:48:10|37635.99
09:48:12|37631.26
09:48:12|37631.25
09:48:14|37631.17
09:48:14|37624.62
09:48:16|37624.62
09:48:17|37624.62
09:48:18|37631.03
09:48:18|37635.97
09:48:20|37631.12
09:48:21|37628.19
09:48:22|37628.2
09:48:23|37626.1
09:48:24|37623.76
09:48:25|37623.77
09:48:26|37623.76
09:48:27|37621.1
09:48:28|37620.16
09:48:29|37620.16
09:48:30|37620.17
09:48:31|37620.17
09:48:32|37603.48
09:48:33|37608.94
09:48:34|37616.54
09:48:35|37616.55
09:48:37|37616.55
09:48:39|37616.54
09:48:40|37616.55
09:48:40|37616.54
09:48:41|37616.54
09:48:43|37611.65
09:48:44|37611.65
09:48:45|37611.66
09:48:46|37611.66
09:48:47|37616.06
09:48:48|37620.16
09:48:49|37620.16
09:48:50|37620.16
09:48:51|37620.16
09:48:52|37620.16
09:48:53|37622.96
09:48:54|37627.95
09:48:55|37627.95
09:48:56|37627.95
09:48:57|37627.96
09:48:58|37627.96
09:48:59|37627.96
09:49:00|37627.95
09:49:01|37623.27
09:49:02|37622.93
09:49:03|37622.93
09:49:04|37622.94
09:49:05|37622.93
09:49:06|37622.94
09:49:07|37622.93
09:49:08|37622.93
09:49:09|37622.94
09:49:10|37622.93
09:49:11|37622.93
09:49:12|37622.94
09:49:14|37619.18
09:49:14|37619.17
09:49:15|37619.18
09:49:16|37616.87
09:49:18|37616.88
09:49:18|37616.88
09:49:20|37616.88
09:49:21|37616.88
09:49:21|37616.88
09:49:23|37616.88
09:49:23|37616.87
09:49:25|37616.63
09:49:25|37615.28
09:49:26|37611.1
09:49:28|37611.11
09:49:28|37611.1
09:49:29|37604.
09:49:30|37604.
09:49:31|37602.
09:49:33|37602.01
09:49:34|37602.01
09:49:34|37601.54
09:49:35|37601.54
09:49:36|37601.11
09:49:38|37593.26
09:49:40|37593.25
09:49:41|37593.25
09:49:42|37593.26
09:49:44|37598.15
09:49:45|37599.99
09:49:45|37604.93
09:49:47|37607.99
09:49:49|37607.99
09:49:50|37604.91
09:49:51|37604.71
09:49:51|37607.99
09:49:53|37605.74
09:49:54|37605.74
09:49:55|37599.53
09:49:56|37599.34
09:49:56|37599.33
09:49:57|37599.33
09:49:59|37597.81
09:49:59|37597.8
09:50:00|37597.8
09:50:02|37597.81
09:50:02|37599.33
09:50:04|37599.33
09:50:04|37599.33
09:50:06|37599.32
09:50:07|37599.33
09:50:07|37599.33
09:50:08|37599.32
09:50:09|37599.33
09:50:10|37599.32
09:50:12|37599.33
09:50:13|37599.32
09:50:13|37599.33
09:50:14|37601.99
09:50:15|37602.
09:50:16|37598.31
09:50:17|37598.3
09:50:18|37598.3
09:50:19|37596.61
09:50:20|37594.84
09:50:21|37589.41
09:50:23|37589.41
09:50:24|37589.41
09:50:25|37589.4
09:50:26|37589.4
09:50:27|37589.4
09:50:27|37589.41
09:50:28|37587.09
09:50:30|37587.09
09:50:31|37587.09
09:50:31|37579.75
09:50:33|37583.31
09:50:33|37577.39
09:50:35|37577.38
09:50:36|37577.39
09:50:37|37577.39
09:50:37|37577.38
09:50:40|37576.46
09:50:40|37576.47
09:50:42|37576.46
09:50:43|37576.47
09:50:44|37576.47
09:50:44|37576.47
09:50:46|37573.11
09:50:47|37573.11
09:50:47|37573.12
09:50:49|37573.11
09:50:50|37571.12
09:50:51|37571.11
09:50:52|37571.1
09:50:53|37571.11
09:50:55|37571.1
09:50:56|37575.4
09:50:57|37575.4
09:50:58|37575.4
09:50:59|37575.4
09:51:00|37575.4
09:51:00|37575.4
09:51:02|37575.41
09:51:03|37575.41
09:51:04|37575.41
09:51:05|37575.41
09:51:06|37575.41
09:51:07|37573.51
09:51:08|37573.51
09:51:10|37573.52
09:51:10|37573.51
09:51:12|37573.51
09:51:12|37573.51
09:51:13|37573.52
09:51:15|37573.51
09:51:15|37573.52
09:51:16|37573.52
09:51:17|37573.52
09:51:18|37573.51
09:51:19|37573.52
09:51:20|37573.51
09:51:21|37573.52
09:51:22|37573.51
09:51:23|37573.51
09:51:24|37576.46
09:51:25|37576.46
09:51:26|37582.23
09:51:27|37589.4
09:51:29|37589.41
09:51:29|37589.4
09:51:30|37589.4
09:51:31|37596.
09:51:32|37596.
09:51:34|37611.39
09:51:35|37623.63
09:51:35|37630.13
09:51:36|37635.76
09:51:37|37635.76
09:51:38|37636.46
09:51:39|37628.01
09:51:40|37622.45
09:51:42|37617.34
09:51:42|37609.59
09:51:44|37604.97
09:51:45|37599.71
09:51:46|37598.19
09:51:46|37598.18
09:51:48|37598.19
09:51:49|37601.37
09:51:50|37604.15
09:51:51|37604.16
09:51:52|37604.97
09:51:53|37611.1
09:51:54|37611.09
09:51:55|37611.1
09:51:56|37611.1
09:51:57|37620.
09:51:58|37620.02
09:51:59|37621.1
09:52:00|37621.09
09:52:02|37621.1
09:52:02|37629.3
09:52:03|37624.04
09:52:04|37619.8
09:52:05|37615.28
09:52:06|37620.27
09:52:08|37623.16
09:52:09|37623.16
09:52:10|37623.16
09:52:11|37615.24
09:52:11|37615.23
09:52:12|37615.24
09:52:13|37621.51
09:52:15|37621.5
09:52:15|37621.5
09:52:17|37621.51
09:52:18|37621.51
09:52:19|37620.13
09:52:20|37623.38
09:52:22|37629.29
09:52:22|37635.99
09:52:24|37634.76
09:52:24|37632.95
09:52:26|37625.63
09:52:26|37625.64
09:52:28|37625.64
09:52:29|37625.64
09:52:31|37625.64
09:52:31|37625.63
09:52:33|37625.64
09:52:33|37625.64
09:52:34|37625.64
09:52:35|37625.64
09:52:36|37625.64
09:52:37|37625.63
09:52:38|37625.63
09:52:39|37625.63
09:52:41|37625.64
09:52:42|37625.63
09:52:43|37622.32
09:52:44|37622.31
09:52:44|37622.31
09:52:45|37622.31
09:52:48|37622.32
09:52:48|37622.31
09:52:49|37622.31
09:52:51|37627.64
09:52:52|37627.64
09:52:52|37627.63
09:52:54|37627.63
09:52:54|37622.03
09:52:55|37618.38
09:52:56|37615.84
09:52:57|37615.84
09:52:59|37618.
09:53:00|37618.
09:53:00|37617.99
09:53:03|37616.63
09:53:03|37616.44
09:53:05|37616.44
09:53:05|37616.43
09:53:07|37616.44
09:53:07|37616.44
09:53:08|37620.7
09:53:10|37627.41
09:53:10|37621.56
09:53:11|37620.65
09:53:13|37617.12
09:53:14|37617.12
09:53:15|37617.11
09:53:16|37617.11
09:53:16|37617.12
09:53:18|37617.11
09:53:19|37617.12
09:53:20|37617.11
09:53:21|37617.11
09:53:22|37616.44
09:53:23|37616.44
09:53:24|37616.44
09:53:25|37616.43
09:53:26|37616.43
09:53:27|37616.44
09:53:28|37616.44
09:53:29|37616.43
09:53:30|37616.44
09:53:31|37616.44
09:53:32|37616.43
09:53:33|37616.44
09:53:34|37616.43
09:53:35|37616.44
09:53:36|37616.43
09:53:37|37616.43
09:53:38|37616.43
09:53:39|37616.43
09:53:40|37616.44
09:53:41|37616.43
09:53:43|37626.7
09:53:44|37631.09
09:53:46|37631.1
09:53:47|37631.1
09:53:48|37631.1
09:53:49|37631.1
09:53:49|37631.1
09:53:51|37631.09
09:53:51|37631.1
09:53:53|37631.09
09:53:53|37631.09
09:53:55|37631.1
09:53:56|37631.09
09:53:57|37631.1
09:53:58|37631.09
09:53:59|37631.1
09:54:00|37631.09
09:54:01|37631.1
09:54:03|37631.09
09:54:04|37631.1
09:54:05|37631.1
09:54:05|37631.1
09:54:06|37627.88
09:54:07|37627.88
09:54:09|37635.98
09:54:09|37635.98
09:54:11|37635.98
09:54:11|37635.98
09:54:13|37635.98
09:54:13|37635.99
09:54:15|37632.26
09:54:16|37632.26
09:54:17|37632.27
09:54:18|37632.27
09:54:19|37632.26
09:54:20|37632.26
09:54:22|37632.26
09:54:23|37632.26
09:54:23|37632.26
09:54:24|37632.27
09:54:26|37632.27
09:54:26|37632.26
09:54:27|37632.26
09:54:28|37629.5
09:54:29|37629.49
09:54:30|37629.49
09:54:31|37629.5
09:54:33|37629.49
09:54:33|37629.5
09:54:34|37629.5
09:54:35|37629.5
09:54:36|37629.49
09:54:37|37629.49
09:54:38|37629.5
09:54:39|37629.49
09:54:41|37629.49
09:54:41|37629.5
09:54:43|37629.49
09:54:44|37626.94
09:54:45|37626.95
09:54:47|37626.95
09:54:48|37625.64
09:54:49|37625.63
09:54:49|37625.63
09:54:51|37617.13
09:54:51|37617.12
09:54:53|37617.13
09:54:54|37617.08
09:54:54|37617.08
09:54:55|37616.98
09:54:57|37616.99
09:54:58|37616.98
09:54:59|37616.79
09:55:00|37616.78
09:55:01|37616.79
09:55:02|37616.78
09:55:04|37616.79
09:55:04|37616.78
09:55:05|37616.78
09:55:07|37616.79
09:55:07|37616.79
09:55:09|37616.78
09:55:10|37616.78
09:55:11|37616.78
09:55:13|37616.79
09:55:14|37616.68
09:55:15|37614.39
09:55:16|37614.39
09:55:16|37614.38
09:55:18|37614.39
09:55:19|37614.38
09:55:20|37614.39
09:55:21|37614.39
09:55:22|37614.38
09:55:22|37614.38
09:55:23|37614.39
09:55:25|37616.05
09:55:26|37621.98
09:55:27|37621.98
09:55:27|37621.99
09:55:29|37621.98
09:55:29|37621.99
09:55:31|37621.98
09:55:32|37621.99
09:55:32|37621.99
09:55:34|37621.99
09:55:35|37621.99
09:55:36|37621.99
09:55:37|37621.98
09:55:38|37621.99
09:55:39|37621.99
09:55:40|37621.98
09:55:41|37621.99
09:55:42|37621.98
09:55:43|37621.98
09:55:45|37621.98
09:55:46|37621.99
09:55:47|37621.98
09:55:49|37621.98
09:55:50|37621.98
09:55:51|37621.98
09:55:51|37621.98
09:55:52|37621.99
09:55:54|37621.99
09:55:55|37621.98
09:55:55|37621.98
09:55:56|37621.99
09:55:57|37621.98
09:55:59|37621.99
09:55:59|37621.99
09:56:01|37621.99
09:56:02|37617.09
09:56:03|37617.09
09:56:04|37617.09
09:56:05|37617.08
09:56:06|37617.08
09:56:07|37617.09
09:56:08|37617.08
09:56:09|37617.08
09:56:10|37617.09
09:56:11|37617.09
09:56:12|37617.09
09:56:13|37617.08
09:56:14|37617.09
09:56:15|37617.09
09:56:16|37617.08
09:56:17|37617.08
09:56:18|37617.08
09:56:19|37617.08
09:56:20|37617.08
09:56:21|37617.08
09:56:22|37617.08
09:56:23|37617.09
09:56:24|37617.08
09:56:25|37617.09
09:56:26|37617.08
09:56:27|37617.09
09:56:28|37617.08
09:56:29|37617.09
09:56:30|37617.08
09:56:31|37617.09
09:56:32|37617.09
09:56:33|37615.01
09:56:34|37610.33
09:56:35|37610.19
09:56:36|37610.19
09:56:37|37610.19
09:56:38|37610.19
09:56:39|37610.19
09:56:40|37610.19
09:56:42|37605.84
09:56:42|37604.27
09:56:43|37604.16
09:56:46|37603.66
09:56:47|37601.1
09:56:49|37601.11
09:56:50|37601.11
09:56:51|37601.1
09:56:52|37601.1
09:56:53|37601.11
09:56:54|37601.11
09:56:54|37601.11
09:56:56|37601.11
09:56:57|37601.11
09:56:58|37601.11
09:56:59|37601.1
09:57:00|37601.1
09:57:00|37600.17
09:57:02|37600.09
09:57:03|37598.95
09:57:03|37598.64
09:57:05|37598.63
09:57:05|37596.27
09:57:06|37596.21
09:57:08|37595.93
09:57:09|37595.93
09:57:10|37595.92
09:57:11|37595.92
09:57:12|37595.93
09:57:13|37595.92
09:57:14|37595.92
09:57:15|37595.92
09:57:16|37595.93
09:57:17|37595.92
09:57:18|37595.92
09:57:19|37595.13
09:57:20|37591.7
09:57:21|37591.69
09:57:22|37591.7
09:57:23|37591.7
09:57:24|37591.7
09:57:25|37591.7
09:57:26|37584.49
09:57:27|37582.01
09:57:28|37582.01
09:57:29|37582.
09:57:30|37582.01
09:57:31|37582.
09:57:32|37574.
09:57:33|37580.84
09:57:34|37575.1
09:57:35|37575.09
09:57:36|37575.09
09:57:37|37575.09
09:57:38|37574.
09:57:39|37570.09
09:57:40|37570.09
09:57:41|37570.09
09:57:42|37571.94
09:57:44|37571.95
09:57:44|37571.95
09:57:46|37577.93
09:57:47|37579.28
09:57:48|37580.42
09:57:49|37580.43
09:57:50|37580.42
09:57:52|37580.42
09:57:53|37580.43
09:57:53|37582.61
09:57:54|37583.98
09:57:55|37583.98
09:57:57|37583.98
09:57:58|37583.99
09:57:58|37583.98
09:58:00|37583.99
09:58:01|37583.98
09:58:02|37583.98
09:58:03|37583.99
09:58:04|37583.98
09:58:05|37583.98
09:58:06|37583.98
09:58:07|37583.99
09:58:08|37583.98
09:58:09|37583.98
09:58:10|37583.98
09:58:11|37583.99
09:58:12|37583.98
09:58:13|37583.98
09:58:14|37583.98
09:58:15|37583.98
09:58:17|37583.98
09:58:18|37583.98
09:58:18|37583.99
09:58:19|37583.98
09:58:20|37583.99
09:58:21|37583.98
09:58:22|37583.99
09:58:23|37583.99
09:58:24|37583.98
09:58:26|37583.99
09:58:26|37583.98
09:58:27|37583.99
09:58:28|37583.98
09:58:30|37583.99
09:58:30|37583.98
09:58:31|37583.98
09:58:32|37583.91
09:58:33|37583.9
09:58:34|37583.9
09:58:36|37583.9
09:58:36|37583.9
09:58:37|37583.9
09:58:38|37587.62
09:58:39|37587.63
09:58:40|37587.63
09:58:42|37587.62
09:58:42|37587.62
09:58:43|37587.97
09:58:45|37587.96
09:58:45|37587.97
09:58:47|37587.96
09:58:48|37587.96
09:58:49|37587.97
09:58:50|37587.97
09:58:51|37587.96
09:58:53|37587.96
09:58:54|37587.97
09:58:55|37587.96
09:58:56|37587.97
09:58:57|37587.96
09:58:57|37587.96
09:58:58|37587.96
09:59:00|37587.97
09:59:01|37587.97
09:59:01|37587.96
09:59:02|37587.96
09:59:04|37587.97
09:59:05|37587.96
09:59:06|37587.96
09:59:06|37587.97
09:59:07|37587.97
09:59:08|37588.
09:59:10|37589.5
09:59:10|37590.77
09:59:11|37590.78
09:59:13|37590.77
09:59:14|37590.77
09:59:14|37590.78
09:59:15|37593.14
09:59:17|37593.15
09:59:17|37593.15
09:59:18|37593.15
09:59:19|37595.83
09:59:21|37595.82
09:59:22|37595.83
09:59:22|37595.82
09:59:24|37595.83
09:59:24|37595.83
09:59:26|37599.99
09:59:26|37599.99
09:59:27|37600.
09:59:28|37599.99
09:59:30|37600.
09:59:30|37599.99
09:59:32|37599.99
09:59:33|37599.99
09:59:34|37599.99
09:59:34|37600.
09:59:36|37600.
09:59:37|37600.
09:59:37|37599.99
09:59:39|37600.
09:59:39|37599.99
09:59:40|37600.
09:59:41|37600.
09:59:42|37600.
09:59:43|37599.99
09:59:45|37599.99
09:59:45|37599.99
09:59:46|37605.44
09:59:48|37610.72
09:59:49|37610.72
09:59:51|37610.73
09:59:52|37614.37
09:59:53|37614.37
09:59:54|37614.37
09:59:55|37614.37
09:59:56|37614.36
09:59:57|37614.36
09:59:58|37617.34
09:59:59|37622.41
10:00:00|37622.41
10:00:01|37626.49
10:00:02|37626.49
10:00:04|37626.48
10:00:04|37630.12
10:00:05|37630.11
10:00:07|37630.11
10:00:08|37630.11
10:00:08|37630.12
10:00:09|37631.08
10:00:11|37631.08
10:00:11|37631.08
10:00:13|37631.08
10:00:14|37631.08
10:00:15|37635.53
10:00:16|37635.52
10:00:17|37635.53
10:00:17|37635.53
10:00:19|37635.52
10:00:19|37635.53
10:00:20|37635.53
10:00:22|37635.52
10:00:22|37635.52
10:00:23|37635.52
10:00:24|37635.53
10:00:25|37635.52
10:00:27|37635.53
10:00:27|37635.53
10:00:28|37635.52
10:00:29|37635.53
10:00:30|37637.78
10:00:31|37637.79
10:00:33|37637.79
10:00:34|37637.78
10:00:34|37637.78
10:00:35|37637.78
10:00:36|37637.79
10:00:38|37637.78
10:00:39|37637.78
10:00:40|37637.79
10:00:41|37637.78
10:00:41|37637.78
10:00:42|37637.79
10:00:44|37637.78
10:00:44|37637.79
10:00:46|37637.79
10:00:46|37637.79
10:00:47|37637.78
10:00:50|37632.69
10:00:50|37632.69
10:00:51|37632.68
10:00:53|37632.69
10:00:53|37632.69
10:00:54|37632.68
10:00:55|37632.86
10:00:56|37632.86
10:00:58|37635.52
10:00:58|37635.52
10:01:00|37641.09
10:01:01|37641.09
10:01:02|37641.1
10:01:03|37641.09
10:01:03|37641.1
10:01:05|37641.1
10:01:06|37641.1
10:01:06|37641.1
10:01:07|37641.09
10:01:09|37641.09
10:01:09|37641.1
10:01:11|37641.1
10:01:11|37641.09
10:01:12|37639.54
10:01:14|37637.4
10:01:16|37636.86
10:01:17|37636.85
10:01:17|37636.85
10:01:18|37636.85
10:01:19|37636.85
10:01:21|37636.85
10:01:22|37636.86
10:01:23|37636.85
10:01:23|37636.86
10:01:24|37636.86
10:01:26|37636.86
10:01:27|37636.85
10:01:28|37636.86
10:01:28|37636.85
10:01:30|37635.16
10:01:30|37635.16
10:01:32|37635.15
10:01:33|37635.16
10:01:34|37635.15
10:01:34|37635.16
10:01:35|37633.28
10:01:37|37633.28
10:01:38|37631.08
10:01:38|37626.31
10:01:40|37626.31
10:01:40|37625.3
10:01:41|37625.31
10:01:43|37625.31
10:01:44|37624.46
10:01:45|37624.44
10:01:45|37624.43
10:01:47|37624.43
10:01:47|37624.44
10:01:49|37624.44
10:01:49|37629.4
10:01:51|37629.4
10:01:52|37629.41
10:01:53|37633.37
10:01:54|37633.38
10:01:56|37633.37
10:01:56|37633.38
10:01:58|37633.37
10:01:58|37633.37
10:02:00|37633.37
10:02:01|37633.38
10:02:01|37633.38
10:02:02|37633.38
10:02:03|37633.37
10:02:04|37633.38
10:02:05|37633.37
10:02:07|37633.37
10:02:07|37635.15
10:02:09|37635.16
10:02:10|37635.16
10:02:11|37635.15
10:02:11|37635.16
10:02:12|37635.16
10:02:13|37641.08
10:02:14|37641.08
10:02:16|37641.08
10:02:16|37641.08
10:02:18|37641.09
10:02:19|37641.09
10:02:19|37641.08
10:02:20|37641.08
10:02:22|37641.08
10:02:23|37641.09
10:02:24|37641.08
10:02:25|37641.08
10:02:26|37641.08
10:02:27|37641.08
10:02:28|37641.09
10:02:29|37641.08
10:02:30|37641.08
10:02:31|37641.09
10:02:32|37641.08
10:02:33|37642.85
10:02:34|37642.85
10:02:35|37645.78
10:02:36|37646.92
10:02:37|37646.92
10:02:38|37648.06
10:02:39|37648.06
10:02:40|37648.07
10:02:41|37648.07
10:02:44|37649.76
10:02:44|37649.77
10:02:45|37649.77
10:02:46|37651.1
10:02:47|37651.09
10:02:49|37651.09
10:02:49|37651.1
10:02:51|37651.09
10:02:52|37651.1
10:02:54|37651.1
10:02:54|37651.1
10:02:55|37651.09
10:02:57|37651.09
10:02:58|37652.8
10:03:00|37654.75
10:03:01|37654.74
10:03:02|37654.74
10:03:03|37654.74
10:03:05|37654.75
10:03:06|37654.74
10:03:07|37654.74
10:03:08|37654.75
10:03:08|37652.26
10:03:10|37652.26
10:03:11|37649.73
10:03:12|37648.61
10:03:13|37653.28
10:03:14|37653.29
10:03:15|37653.28
10:03:16|37653.28
10:03:17|37653.29
10:03:18|37653.28
10:03:19|37653.28
10:03:20|37648.65
10:03:21|37645.58
10:03:22|37642.65
10:03:23|37641.1
10:03:24|37639.7
10:03:25|37639.7
10:03:26|37639.7
10:03:27|37639.71
10:03:28|37637.78
10:03:29|37637.79
10:03:30|37640.93
10:03:31|37654.98
10:03:32|37655.65
10:03:34|37663.46
10:03:34|37663.47
10:03:36|37663.46
10:03:36|37663.46
10:03:37|37663.47
10:03:38|37663.71
10:03:39|37663.93
10:03:40|37663.93
10:03:41|37663.93
10:03:42|37663.94
10:03:44|37663.94
10:03:45|37663.93
10:03:46|37663.94
10:03:46|37663.94
10:03:47|37663.93
10:03:48|37666.24
10:03:49|37666.24
10:03:50|37666.24
10:03:52|37666.24
10:03:54|37666.24
10:03:55|37666.25
10:03:55|37666.25
10:03:57|37666.25
10:03:58|37666.24
10:03:59|37666.24
10:04:00|37666.24
10:04:00|37666.25
10:04:01|37666.25
10:04:03|37666.25
10:04:04|37666.24
10:04:05|37666.24
10:04:07|37666.24
10:04:08|37666.25
10:04:08|37666.25
10:04:10|37666.25
10:04:10|37666.24
10:04:12|37666.24
10:04:13|37666.24
10:04:14|37666.24
10:04:15|37666.25
10:04:16|37666.24
10:04:17|37666.24
10:04:18|37666.24
10:04:19|37666.25
10:04:20|37666.24
10:04:21|37666.24
10:04:22|37660.19
10:04:24|37660.05
10:04:24|37652.52
10:04:25|37652.52
10:04:27|37652.51
10:04:28|37652.51
10:04:28|37652.51
10:04:29|37642.21
10:04:30|37642.21
10:04:32|37642.21
10:04:32|37642.21
10:04:33|37644.09
10:04:35|37644.09
10:04:35|37644.09
10:04:36|37644.96
10:04:38|37644.96
10:04:38|37644.97
10:04:39|37644.96
10:04:41|37644.96
10:04:42|37644.96
10:04:42|37644.97
10:04:43|37644.96
10:04:44|37644.96
10:04:45|37639.96
10:04:46|37639.97
10:04:47|37639.96
10:04:48|37639.96
10:04:49|37639.97
10:04:51|37639.97
10:04:51|37639.97
10:04:53|37639.96
10:04:55|37639.97
10:04:56|37644.69
10:04:57|37644.69
10:04:58|37645.98
10:04:59|37645.99
10:05:00|37645.98
10:05:02|37647.11
10:05:02|37647.11
10:05:04|37647.11
10:05:04|37647.12
10:05:06|37647.12
10:05:06|37647.11
10:05:07|37647.11
10:05:09|37647.11
10:05:10|37647.11
10:05:11|37647.11
10:05:12|37647.12
10:05:13|37647.11
10:05:15|37647.11
10:05:15|37645.99
10:05:17|37645.98
10:05:18|37645.98
10:05:18|37645.98
10:05:20|37645.98
10:05:20|37645.99
10:05:21|37651.98
10:05:23|37653.84
10:05:24|37657.89
10:05:24|37657.89
10:05:26|37657.89
10:05:26|37657.89
10:05:28|37657.9
10:05:29|37657.89
10:05:29|37657.89
10:05:30|37657.89
10:05:32|37657.9
10:05:33|37657.9
10:05:34|37657.9
10:05:34|37657.89
10:05:36|37660.15
10:05:37|37660.15
10:05:38|37660.15
10:05:39|37661.8
10:05:40|37662.51
10:05:41|37664.22
10:05:42|37664.89
10:05:42|37664.9
10:05:43|37664.9
10:05:44|37664.89
10:05:46|37664.89
10:05:47|37660.89
10:05:48|37660.89
10:05:48|37660.89
10:05:50|37660.9
10:05:51|37660.9
10:05:51|37660.89
10:05:52|37660.89
10:05:55|37660.89
10:05:56|37660.9
10:05:57|37660.9
10:05:58|37660.89
10:05:59|37660.9
10:06:00|37660.89
10:06:01|37660.89
10:06:03|37657.91
10:06:04|37654.74
10:06:04|37654.73
10:06:05|37654.74
10:06:07|37658.01
10:06:08|37658.02
10:06:09|37658.02
10:06:10|37658.02
10:06:12|37656.88
10:06:13|37656.89
10:06:14|37656.88
10:06:15|37656.88
10:06:16|37656.89
10:06:17|37656.88
10:06:18|37656.88
10:06:19|37653.14
10:06:19|37653.13
10:06:21|37653.13
10:06:22|37653.14
10:06:22|37653.13
10:06:24|37653.14
10:06:25|37653.13
10:06:26|37653.14
10:06:27|37653.14
10:06:28|37653.13
10:06:29|37653.14
10:06:30|37653.13
10:06:31|37653.13
10:06:32|37653.13
10:06:33|37653.13
10:06:34|37653.13
10:06:35|37650.15
10:06:36|37650.16
10:06:37|37646.57
10:06:38|37646.48
10:06:39|37646.33
10:06:40|37645.98
10:06:41|37645.99
10:06:42|37645.99
10:06:43|37645.98
10:06:44|37645.99
10:06:45|37645.99
10:06:46|37645.99
10:06:47|37645.98
10:06:48|37640.36
10:06:49|37640.33
10:06:50|37640.33
10:06:51|37640.33
10:06:52|37640.33
10:06:53|37640.34
10:06:54|37640.34
10:06:55|37640.33
10:06:56|37640.34
10:06:57|37640.33
10:06:58|37640.33
10:07:00|37640.33
10:07:01|37640.33
10:07:02|37640.34
10:07:03|37640.33
10:07:03|37640.34
10:07:05|37640.34
10:07:06|37640.33
10:07:08|37640.34
10:07:09|37640.33
10:07:10|37640.34
10:07:11|37637.93
10:07:12|37637.86
10:07:13|37637.86
10:07:14|37637.87
10:07:15|37637.86
10:07:16|37637.86
10:07:17|37637.86
10:07:18|37637.87
10:07:19|37637.86
10:07:20|37637.86
10:07:21|37637.86
10:07:22|37637.86
10:07:23|37637.87
10:07:24|37635.23
10:07:25|37633.37
10:07:26|37633.37
10:07:27|37635.43
10:07:28|37635.47
10:07:29|37637.87
10:07:30|37637.87
10:07:31|37637.86
10:07:32|37637.86
10:07:34|37637.87
10:07:34|37637.86
10:07:35|37637.87
10:07:36|37637.86
10:07:37|37637.87
10:07:38|37637.86
10:07:39|37634.78
10:07:41|37634.69
10:07:42|37633.58
10:07:42|37633.54
10:07:43|37633.54
10:07:44|37632.21
10:07:45|37630.01
10:07:46|37630.01
10:07:47|37630.01
10:07:48|37630.01
10:07:50|37630.01
10:07:51|37630.01
10:07:51|37630.01
10:07:53|37630.01
10:07:53|37630.02
10:07:55|37630.01
10:07:57|37630.02
10:07:58|37630.01
10:07:59|37630.01
10:08:00|37630.24
10:08:02|37630.25
10:08:03|37630.24
10:08:04|37630.25
10:08:04|37630.24
10:08:06|37630.01
10:08:07|37628.33
10:08:08|37628.33
10:08:09|37628.33
10:08:10|37628.33
10:08:11|37628.32
10:08:12|37628.32
10:08:13|37628.32
10:08:14|37628.32
10:08:16|37628.33
10:08:16|37628.33
10:08:18|37628.33
10:08:18|37628.33
10:08:19|37628.33
10:08:20|37625.38
10:08:22|37625.38
10:08:23|37625.39
10:08:24|37625.39
10:08:24|37625.39
10:08:26|37625.38
10:08:27|37625.39
10:08:28|37621.11
10:08:29|37621.12
10:08:30|37618.85
10:08:31|37618.77
10:08:32|37618.77
10:08:33|37618.77
10:08:34|37618.77
10:08:35|37618.77
10:08:36|37618.77
10:08:37|37613.99
10:08:38|37614.
10:08:39|37614.
10:08:40|37613.99
10:08:41|37613.99
10:08:42|37614.
10:08:43|37613.99
10:08:44|37610.61
10:08:45|37610.61
10:08:46|37610.6
10:08:47|37610.61
10:08:48|37610.6
10:08:49|37610.6
10:08:50|37610.6
10:08:51|37610.6
10:08:53|37610.61
10:08:53|37610.6
10:08:54|37610.6
10:08:55|37610.6
10:08:57|37610.6
10:08:58|37610.6
10:08:59|37610.6
10:09:00|37610.6
10:09:02|37610.6
10:09:02|37610.6
10:09:04|37614.29
10:09:05|37615.5
10:09:06|37619.2
10:09:07|37623.83
10:09:08|37626.65
10:09:10|37626.65
10:09:10|37626.65
10:09:12|37626.65
10:09:12|37626.65
10:09:14|37625.04
10:09:14|37624.8
10:09:16|37624.79
10:09:16|37624.8
10:09:17|37624.79
10:09:18|37621.76
10:09:19|37621.76
10:09:20|37621.76
10:09:21|37621.76
10:09:23|37621.76
10:09:23|37621.76
10:09:24|37616.1
10:09:25|37616.09
10:09:27|37616.1
10:09:27|37614.35
10:09:28|37614.28
10:09:30|37614.27
10:09:30|37614.28
10:09:31|37614.27
10:09:33|37614.28
10:09:33|37614.27
10:09:35|37614.27
10:09:35|37614.28
10:09:36|37614.27
10:09:37|37611.1
10:09:38|37611.11
10:09:39|37611.1
10:09:40|37611.1
10:09:41|37611.1
10:09:43|37611.1
10:09:43|37611.1
10:09:44|37611.1
10:09:45|37611.11
10:09:46|37605.54
10:09:47|37605.54
10:09:49|37605.54
10:09:49|37605.54
10:09:51|37610.57
10:09:52|37610.6
10:09:53|37610.59
10:09:54|37611.28
10:09:55|37617.99
10:09:55|37617.99
10:09:57|37619.88
10:09:59|37620.18
10:10:00|37620.18
10:10:01|37620.17
10:10:03|37620.17
10:10:04|37620.17
10:10:04|37620.17
10:10:06|37620.18
10:10:07|37620.18
10:10:09|37620.17
10:10:09|37620.18
10:10:10|37620.17
10:10:12|37620.17
10:10:12|37620.18
10:10:14|37620.18
10:10:14|37620.17
10:10:16|37620.17
10:10:16|37620.17
10:10:17|37620.17
10:10:18|37616.81
10:10:20|37616.81
10:10:21|37616.81
10:10:22|37616.81
10:10:23|37612.02
10:10:24|37612.01
10:10:25|37612.01
10:10:26|37612.01
10:10:27|37612.01
10:10:28|37612.01
10:10:29|37612.01
10:10:30|37612.02
10:10:31|37612.02
10:10:32|37612.01
10:10:33|37612.01
10:10:34|37612.01
10:10:35|37612.01
10:10:37|37612.02
10:10:37|37612.02
10:10:38|37612.01
10:10:40|37612.01
10:10:40|37612.01
10:10:41|37612.01
10:10:42|37612.01
10:10:43|37612.01
10:10:44|37612.01
10:10:45|37611.97
10:10:46|37611.97
10:10:47|37608.33
10:10:48|37608.32
10:10:49|37608.32
10:10:50|37608.32
10:10:51|37608.33
10:10:52|37608.33
10:10:53|37608.32
10:10:54|37608.32
10:10:55|37608.32
10:10:56|37608.32
10:10:57|37608.32
10:10:59|37608.33
10:11:01|37608.32
10:11:02|37608.32
10:11:02|37608.33
10:11:04|37608.32
10:11:04|37608.32
10:11:05|37608.32
10:11:07|37608.32
10:11:08|37608.33
10:11:09|37608.32
10:11:10|37608.33
10:11:11|37608.33
10:11:12|37608.33
10:11:13|37608.32
10:11:14|37608.33
10:11:15|37608.33
10:11:16|37608.32
10:11:17|37608.32
10:11:18|37608.33
10:11:19|37608.33
10:11:20|37608.33
10:11:21|37608.32
10:11:22|37608.33
10:11:24|37608.33
10:11:25|37608.33
10:11:25|37608.32
10:11:26|37608.32
10:11:28|37608.32
10:11:29|37608.32
10:11:29|37608.32
10:11:30|37608.33
10:11:31|37608.32
10:11:33|37607.12
10:11:34|37607.13
10:11:35|37606.16
10:11:36|37605.53
10:11:37|37605.53
10:11:38|37603.52
10:11:39|37602.93
10:11:41|37602.93
10:11:42|37602.93
10:11:43|37602.93
10:11:43|37602.93
10:11:44|37602.92
10:11:46|37602.92
10:11:47|37602.92
10:11:48|37602.01
10:11:48|37601.1
10:11:49|37601.1
10:11:51|37601.11
10:11:52|37601.11
10:11:52|37601.1
10:11:54|37601.1
10:11:55|37601.1
10:11:55|37601.1
10:11:57|37601.1
10:11:57|37601.1
10:11:59|37601.1
10:12:01|37601.11
10:12:02|37601.1
10:12:02|37601.1
10:12:04|37601.1
10:12:05|37601.1
10:12:06|37601.11
10:12:06|37601.11
10:12:08|37601.11
10:12:09|37601.11
10:12:09|37601.11
10:12:11|37601.1
10:12:12|37601.1
10:12:13|37601.1
10:12:14|37601.1
10:12:15|37601.1
10:12:16|37601.1
10:12:17|37601.1
10:12:18|37601.1
10:12:19|37601.1
10:12:20|37601.11
10:12:21|37601.11
10:12:22|37601.11
10:12:23|37601.11
10:12:24|37601.11
10:12:25|37601.11
10:12:26|37601.11
10:12:27|37601.11
10:12:28|37600.78
10:12:29|37600.77
10:12:30|37600.78
10:12:31|37600.78
10:12:32|37600.77
10:12:33|37600.77
10:12:34|37600.78
10:12:35|37600.78
10:12:36|37600.77
10:12:37|37600.78
10:12:38|37600.78
10:12:39|37600.78
10:12:40|37600.77
10:12:41|37600.77
10:12:42|37600.78
10:12:43|37600.78
10:12:45|37600.78
10:12:45|37600.01
10:12:46|37600.
10:12:47|37600.
10:12:48|37600.
10:12:49|37600.
10:12:50|37600.
10:12:51|37600.01
10:12:52|37600.
10:12:53|37600.
10:12:54|37600.
10:12:55|37600.
10:12:56|37600.
10:12:57|37600.01
10:12:58|37600.01
10:12:59|37600.
10:13:01|37600.01
10:13:02|37600.
10:13:03|37600.
10:13:04|37600.
10:13:05|37600.
10:13:07|37600.01
10:13:08|37600.01
10:13:09|37600.01
10:13:10|37600.01
10:13:11|37599.99
10:13:12|37600.
10:13:13|37600.
10:13:14|37600.
10:13:15|37599.99
10:13:16|37607.12
10:13:17|37607.11
10:13:18|37607.11
10:13:20|37607.11
10:13:20|37607.12
10:13:21|37607.11
10:13:22|37607.11
10:13:23|37603.81
10:13:24|37603.71
10:13:26|37603.71
10:13:27|37603.71
10:13:27|37603.71
10:13:29|37603.72
10:13:30|37603.71
10:13:30|37603.71
10:13:31|37600.77
10:13:33|37600.01
10:13:33|37600.
10:13:34|37600.01
10:13:35|37600.
10:13:36|37600.
10:13:37|37600.01
10:13:39|37600.
10:13:39|37600.
10:13:40|37600.
10:13:41|37600.
10:13:42|37600.
10:13:44|37600.01
10:13:45|37600.
10:13:45|37602.61
10:13:47|37606.55
10:13:48|37606.55
10:13:48|37606.54
10:13:49|37606.54
10:13:51|37609.97
10:13:51|37612.01
10:13:53|37612.02
10:13:53|37614.39
10:13:54|37616.91
10:13:55|37616.9
10:13:57|37616.9
10:13:57|37616.9
10:13:58|37616.9
10:13:59|37616.9
10:14:00|37619.78
10:14:01|37620.75
10:14:03|37620.97
10:14:05|37620.97
10:14:05|37620.97
10:14:06|37620.97
10:14:08|37620.97
10:14:08|37620.97
10:14:10|37620.96
10:14:10|37620.97
10:14:11|37620.97
10:14:12|37620.97
10:14:14|37620.96
10:14:15|37617.6
10:14:15|37617.6
10:14:17|37617.59
10:14:18|37617.59
10:14:18|37617.59
10:14:20|37617.6
10:14:21|37619.09
10:14:21|37625.67
10:14:23|37626.3
10:14:24|37626.31
10:14:25|37626.3
10:14:26|37626.3
10:14:26|37628.21
10:14:28|37628.33
10:14:29|37628.33
10:14:29|37628.33
10:14:30|37628.33
10:14:32|37628.32
10:14:32|37628.32
10:14:34|37628.33
10:14:34|37628.32
10:14:36|37628.32
10:14:36|37628.32
10:14:37|37628.33
10:14:39|37628.32
10:14:40|37628.32
10:14:41|37628.32
10:14:42|37628.32
10:14:43|37628.33
10:14:44|37628.33
10:14:45|37628.32
10:14:46|37628.33
10:14:47|37628.33
10:14:47|37628.33
10:14:48|37628.32
10:14:50|37628.33
10:14:51|37628.33
10:14:51|37628.33
10:14:53|37628.32
10:14:53|37628.33
10:14:55|37628.32
10:14:56|37628.33
10:14:56|37628.21
10:14:58|37628.22
10:14:59|37622.02
10:15:00|37622.02
10:15:01|37622.02
10:15:02|37622.02
10:15:04|37617.08
10:15:04|37617.07
10:15:05|37622.51
10:15:07|37627.45
10:15:08|37627.44
10:15:08|37627.45
10:15:10|37627.45
10:15:11|37627.45
10:15:11|37627.45
10:15:13|37627.44
10:15:13|37627.44
10:15:15|37628.32
10:15:16|37628.31
10:15:17|37628.31
10:15:18|37628.32
10:15:19|37628.32
10:15:20|37628.32
10:15:21|37628.32
10:15:22|37628.31
10:15:23|37628.32
10:15:24|37628.31
10:15:25|37628.31
10:15:27|37628.32
10:15:28|37620.24
10:15:29|37620.23
10:15:29|37615.34
10:15:30|37614.83
10:15:31|37614.83
10:15:32|37614.83
10:15:33|37614.84
10:15:34|37614.83
10:15:35|37614.83
10:15:36|37614.84
10:15:38|37614.83
10:15:38|37614.83
10:15:39|37614.83
10:15:41|37614.83
10:15:42|37614.83
10:15:42|37614.84
10:15:43|37614.83
10:15:44|37614.83
10:15:45|37614.83
10:15:47|37612.95
10:15:47|37611.1
10:15:48|37611.11
10:15:50|37609.95
10:15:50|37609.95
10:15:51|37609.95
10:15:52|37609.95
10:15:53|37609.94
10:15:54|37609.94
10:15:55|37609.94
10:15:56|37609.95
10:15:57|37609.94
10:15:58|37609.94
10:15:59|37609.95
10:16:00|37606.54
10:16:01|37606.55
10:16:02|37606.54
10:16:04|37606.54
10:16:05|37606.54
10:16:07|37606.54
10:16:08|37606.55
10:16:09|37608.71
10:16:10|37609.94
10:16:11|37611.16
10:16:13|37621.43
10:16:13|37621.43
10:16:14|37621.42
10:16:16|37621.42
10:16:17|37621.42
10:16:17|37621.42
10:16:19|37621.42
10:16:19|37621.42
10:16:21|37621.42
10:16:22|37621.42
10:16:22|37621.42
10:16:24|37618.
10:16:24|37618.
10:16:26|37618.
10:16:27|37618.01
10:16:27|37614.99
10:16:29|37614.99
10:16:30|37614.92
10:16:31|37614.92
10:16:32|37614.92
10:16:32|37614.92
10:16:33|37614.92
10:16:35|37614.91
10:16:35|37614.92
10:16:37|37614.91
10:16:38|37614.91
10:16:39|37614.91
10:16:40|37614.91
10:16:41|37614.92
10:16:43|37614.91
10:16:44|37614.91
10:16:44|37614.92
10:16:45|37614.91
10:16:46|37614.91
10:16:48|37614.91
10:16:48|37614.91
10:16:49|37614.91
10:16:51|37614.91
10:16:51|37614.91
10:16:52|37615.91
10:16:54|37621.42
10:16:54|37621.43
10:16:55|37621.42
10:16:56|37621.42
10:16:57|37621.42
10:16:58|37621.42
10:16:59|37621.43
10:17:00|37621.43
10:17:01|37621.42
10:17:02|37626.68
10:17:03|37638.17
10:17:05|37638.17
10:17:07|37638.18
10:17:08|37638.17
10:17:09|37638.17
10:17:10|37638.17
10:17:10|37638.18
10:17:11|37638.17
10:17:13|37638.17
10:17:14|37638.18
10:17:15|37638.18
10:17:16|37638.17
10:17:17|37638.17
10:17:18|37638.17
10:17:19|37638.17
10:17:20|37638.18
10:17:21|37638.18
10:17:22|37638.18
10:17:23|37638.17
10:17:25|37638.17
10:17:25|37638.17
10:17:27|37638.18
10:17:27|37638.17
10:17:28|37638.17
10:17:30|37638.17
10:17:31|37640.14
10:17:31|37640.14
10:17:32|37640.14
10:17:33|37644.5
10:17:35|37644.5
10:17:36|37644.5
10:17:37|37645.
10:17:37|37646.42
10:17:39|37646.42
10:17:39|37646.42
10:17:40|37646.43
10:17:42|37646.42
10:17:43|37646.43
10:17:44|37646.42
10:17:44|37646.43
10:17:45|37646.42
10:17:46|37646.43
10:17:47|37646.42
10:17:48|37646.43
10:17:49|37646.43
10:17:51|37646.42
10:17:52|37646.42
10:17:53|37646.42
10:17:54|37646.43
10:17:55|37646.42
10:17:56|37646.42
10:17:57|37646.43
10:17:58|37646.42
10:17:59|37646.43
10:18:00|37646.42
10:18:01|37646.42
10:18:02|37646.42
10:18:03|37646.42
10:18:04|37648.3
10:18:05|37649.99
10:18:07|37649.99
10:18:07|37649.99
10:18:09|37650.
10:18:10|37649.99
10:18:10|37650.
10:18:11|37649.99
10:18:12|37650.
10:18:13|37649.99
10:18:15|37650.
10:18:16|37649.99
10:18:17|37651.1
10:18:18|37651.12
10:18:19|37636.92
10:18:20|37636.91
10:18:21|37636.91
10:18:22|37636.92
10:18:23|37636.92
10:18:24|37648.72
10:18:25|37648.72
10:18:26|37648.72
10:18:27|37648.72
10:18:28|37648.72
10:18:30|37651.01
10:18:31|37651.01
10:18:31|37651.
10:18:32|37651.77
10:18:33|37654.73
10:18:34|37661.08
10:18:36|37661.09
10:18:36|37661.08
10:18:37|37661.09
10:18:38|37661.08
10:18:39|37661.08
10:18:40|37661.08
10:18:41|37661.08
10:18:42|37661.08
10:18:44|37661.08
10:18:44|37661.08
10:18:45|37661.08
10:18:47|37661.08
10:18:47|37661.09
10:18:48|37661.08
10:18:50|37661.09
10:18:50|37661.09
10:18:51|37661.09
10:18:52|37661.09
10:18:53|37664.69
10:18:54|37664.81
10:18:56|37664.81
10:18:56|37667.03
10:18:57|37667.03
10:18:58|37667.04
10:18:59|37667.04
10:19:00|37667.03
10:19:02|37667.03
10:19:03|37667.03
10:19:05|37668.96
10:19:05|37668.95
10:19:07|37675.27
10:19:08|37675.27
10:19:09|37675.27
10:19:11|37675.27
10:19:11|37675.28
10:19:12|37675.28
10:19:14|37675.27
10:19:15|37675.27
10:19:16|37675.27
10:19:17|37672.17
10:19:18|37669.72
10:19:19|37669.71
10:19:20|37669.71
10:19:22|37668.52
10:19:23|37668.52
10:19:24|37662.41
10:19:25|37662.34
10:19:25|37661.18
10:19:27|37661.1
10:19:27|37661.1
10:19:28|37661.1
10:19:30|37661.1
10:19:30|37659.08
10:19:32|37658.93
10:19:33|37654.81
10:19:33|37652.85
10:19:34|37651.4
10:19:36|37651.39
10:19:36|37651.4
10:19:37|37651.4
10:19:38|37652.84
10:19:40|37657.58
10:19:42|37657.74
10:19:42|37662.94
10:19:44|37662.94
10:19:44|37662.94
10:19:46|37662.94
10:19:47|37661.06
10:19:48|37659.63
10:19:49|37654.01
10:19:50|37654.01
10:19:51|37654.01
10:19:52|37658.92
10:19:53|37658.92
10:19:54|37661.06
10:19:55|37664.62
10:19:56|37664.61
10:19:57|37664.61
10:19:58|37664.61
10:19:59|37664.62
10:20:00|37664.62
10:20:01|37664.61
10:20:02|37664.61
10:20:03|37664.61
10:20:04|37664.62
10:20:05|37664.61
10:20:06|37664.62
10:20:07|37664.61
10:20:08|37664.61
10:20:10|37664.62
10:20:11|37664.62
10:20:12|37664.61
10:20:13|37664.61
10:20:14|37664.61
10:20:15|37664.61
10:20:16|37663.89
10:20:17|37663.88
10:20:18|37663.88
10:20:20|37663.89
10:20:21|37663.12
10:20:21|37663.11
10:20:23|37663.12
10:20:24|37660.13
10:20:25|37660.01
10:20:26|37660.
10:20:27|37660.01
10:20:28|37660.
10:20:29|37660.01
10:20:30|37661.88
10:20:32|37661.88
10:20:32|37663.11
10:20:33|37663.11
10:20:35|37666.1
10:20:36|37666.1
10:20:36|37666.11
10:20:37|37666.1
10:20:38|37666.11
10:20:39|37667.98
10:20:40|37670.77
10:20:41|37670.77
10:20:42|37670.76
10:20:43|37679.09
10:20:45|37679.09
10:20:46|37679.1
10:20:47|37679.1
10:20:48|37679.1
10:20:49|37679.09
10:20:50|37679.1
10:20:50|37679.09
10:20:52|37679.1
10:20:52|37679.1
10:20:53|37679.1
10:20:54|37679.09
10:20:56|37679.09
10:20:56|37679.09
10:20:57|37679.09
10:20:59|37679.09
10:20:59|37679.09
10:21:00|37679.1
10:21:02|37679.09
10:21:02|37679.09
10:21:04|37679.09
10:21:05|37679.09
10:21:06|37679.09
10:21:06|37679.1
10:21:08|37679.09
10:21:10|37679.09
10:21:11|37679.09
10:21:11|37684.41
10:21:12|37684.76
10:21:14|37684.76
10:21:15|37684.76
10:21:16|37684.76
10:21:16|37687.28
10:21:18|37697.01
10:21:19|37697.73
10:21:19|37697.73
10:21:21|37697.73
10:21:22|37697.73
10:21:22|37697.73
10:21:24|37697.74
10:21:25|37697.73
10:21:26|37697.73
10:21:28|37697.74
10:21:29|37697.73
10:21:29|37697.74
10:21:31|37697.73
10:21:32|37697.73
10:21:32|37697.73
10:21:33|37697.02
10:21:35|37697.01
10:21:35|37691.29
10:21:36|37691.29
10:21:37|37688.25
10:21:39|37685.7
10:21:39|37692.
10:21:40|37693.89
10:21:41|37693.9
10:21:43|37693.89
10:21:43|37693.89
10:21:45|37693.89
10:21:45|37693.89
10:21:46|37693.89
10:21:48|37693.9
10:21:48|37693.89
10:21:50|37693.9
10:21:51|37693.9
10:21:52|37693.89
10:21:52|37693.89
10:21:54|37692.57
10:21:55|37692.58
10:21:56|37692.58
10:21:56|37692.57
10:21:58|37692.58
10:21:58|37692.58
10:22:00|37692.58
10:22:00|37692.57
10:22:02|37692.57
10:22:02|37689.16
10:22:04|37689.15
10:22:05|37688.11
10:22:06|37687.62
10:22:07|37687.61
10:22:08|37687.62
10:22:09|37687.61
10:22:10|37687.61
10:22:12|37687.61
10:22:13|37689.08
10:22:14|37689.13
10:22:15|37689.14
10:22:16|37689.13
10:22:17|37689.14
10:22:17|37689.13
10:22:18|37689.14
10:22:20|37689.14
10:22:20|37691.21
10:22:22|37693.13
10:22:22|37693.88
10:22:24|37693.88
10:22:25|37693.89
10:22:26|37693.88
10:22:27|37693.89
10:22:28|37693.89
10:22:29|37693.88
10:22:30|37693.88
10:22:32|37693.88
10:22:33|37693.89
10:22:33|37693.89
10:22:35|37697.59
10:22:35|37697.59
10:22:36|37697.59
10:22:37|37697.72
10:22:38|37697.72
10:22:39|37697.72
10:22:41|37697.72
10:22:41|37697.73
10:22:42|37697.72
10:22:43|37697.72
10:22:45|37697.72
10:22:45|37697.6
10:22:47|37697.72
10:22:48|37697.72
10:22:48|37697.72
10:22:50|37697.73
10:22:51|37697.99
10:22:52|37693.13
10:22:53|37693.14
10:22:54|37693.14
10:22:55|37695.02
10:22:56|37695.02
10:22:57|37699.99
10:22:58|37699.99
10:22:59|37699.99
10:23:00|37700.
10:23:01|37700.
10:23:02|37699.99
10:23:03|37700.
10:23:04|37702.87
10:23:05|37707.33
10:23:06|37707.33
10:23:07|37708.
10:23:08|37707.99
10:23:09|37709.99
10:23:10|37714.38
10:23:12|37714.38
10:23:13|37714.38
10:23:15|37715.99
10:23:16|37715.99
10:23:17|37716.
10:23:17|37733.99
10:23:19|37747.44
10:23:19|37740.03
10:23:21|37740.03
10:23:21|37740.04
10:23:23|37738.14
10:23:24|37739.55
10:23:25|37747.74
10:23:25|37749.99
10:23:26|37758.8
10:23:27|37780.59
10:23:29|37778.
10:23:29|37771.1
10:23:30|37784.16
10:23:32|37771.11
10:23:33|37768.01
10:23:34|37768.
10:23:34|37768.
10:23:35|37768.
10:23:37|37768.
10:23:37|37768.
10:23:39|37765.91
10:23:39|37765.91
10:23:40|37768.
10:23:41|37768.01
10:23:42|37768.
10:23:44|37768.01
10:23:45|37765.92
10:23:46|37764.03
10:23:47|37758.56
10:23:48|37753.34
10:23:50|37753.35
10:23:51|37753.34
10:23:52|37751.45
10:23:52|37748.
10:23:53|37746.4
10:23:54|37742.01
10:23:55|37742.01
10:23:56|37741.11
10:23:57|37741.1
10:23:58|37741.1
10:24:00|37738.01
10:24:00|37738.01
10:24:02|37738.
10:24:03|37738.
10:24:03|37737.99
10:24:04|37737.99
10:24:05|37737.99
10:24:07|37748.
10:24:07|37748.
10:24:08|37748.
10:24:09|37748.
10:24:11|37748.
10:24:13|37740.27
10:24:13|37740.01
10:24:15|37740.
10:24:15|37740.
10:24:17|37740.
10:24:18|37740.01
10:24:19|37740.
10:24:19|37740.01
10:24:21|37740.
10:24:22|37740.
10:24:23|37738.33
10:24:24|37734.99
10:24:26|37733.79
10:24:27|37733.68
10:24:27|37725.07
10:24:28|37726.
10:24:29|37733.63
10:24:30|37733.62
10:24:31|37733.62
10:24:33|37733.62
10:24:33|37727.41
10:24:34|37727.41
10:24:35|37733.67
10:24:36|37733.67
10:24:37|37733.68
10:24:39|37739.99
10:24:39|37744.9
10:24:40|37744.91
10:24:41|37744.9
10:24:43|37744.9
10:24:44|37744.9
10:24:44|37744.9
10:24:46|37744.9
10:24:46|37744.9
10:24:47|37744.91
10:24:48|37744.9
10:24:49|37744.9
10:24:50|37744.9
10:24:52|37744.9
10:24:53|37744.91
10:24:54|37744.9
10:24:55|37744.91
10:24:56|37744.91
10:24:57|37744.91
10:24:58|37744.9
10:24:59|37744.91
10:25:00|37744.91
10:25:01|37744.9
10:25:02|37744.9
10:25:03|37744.91
10:25:04|37744.91
10:25:05|37744.91
10:25:06|37744.9
10:25:07|37744.91
10:25:08|37744.9
10:25:09|37744.9
10:25:10|37754.89
10:25:11|37750.4
10:25:12|37753.45
10:25:14|37753.45
10:25:14|37753.46
10:25:16|37753.46
10:25:17|37753.45
10:25:17|37753.45
10:25:19|37753.45
10:25:20|37753.45
10:25:21|37753.45
10:25:22|37758.26
10:25:23|37758.26
10:25:24|37757.55
10:25:25|37755.39
10:25:26|37755.4
10:25:27|37755.4
10:25:28|37755.39
10:25:29|37755.4
10:25:30|37755.4
10:25:31|37760.43
10:25:32|37760.42
10:25:34|37760.42
10:25:35|37758.93
10:25:36|37758.91
10:25:37|37756.41
10:25:37|37760.42
10:25:39|37760.42
10:25:39|37767.99
10:25:40|37768.
10:25:41|37779.99
10:25:43|37779.98
10:25:43|37779.98
10:25:44|37775.55
10:25:45|37770.51
10:25:46|37770.08
10:25:48|37762.5
10:25:49|37760.42
10:25:49|37761.25
10:25:50|37762.06
10:25:51|37771.09
10:25:53|37771.09
10:25:54|37771.37
10:25:55|37771.37
10:25:56|37768.28
10:25:57|37768.29
10:25:58|37768.29
10:25:59|37768.28
10:26:00|37768.29
10:26:01|37768.28
10:26:02|37768.29
10:26:03|37764.29
10:26:04|37764.29
10:26:05|37759.38
10:26:07|37756.9
10:26:07|37754.01
10:26:08|37751.86
10:26:10|37751.86
10:26:11|37751.87
10:26:11|37751.86
10:26:13|37751.86
10:26:14|37748.
10:26:16|37747.88
10:26:16|37747.
10:26:17|37747.01
10:26:19|37747.01
10:26:20|37747.
10:26:21|37747.01
10:26:21|37746.04
10:26:23|37746.04
10:26:24|37745.92
10:26:25|37741.1
10:26:26|37741.11
10:26:26|37740.26
10:26:28|37740.27
10:26:29|37740.27
10:26:30|37740.27
10:26:30|37740.26
10:26:32|37740.27
10:26:33|37740.27
10:26:34|37740.27
10:26:35|37740.01
10:26:36|37740.
10:26:37|37740.
10:26:39|37734.65
10:26:39|37734.65
10:26:40|37734.65
10:26:42|37729.27
10:26:42|37733.47
10:26:44|37735.43
10:26:44|37748.5
10:26:45|37748.63
10:26:47|37748.62
10:26:48|37748.62
10:26:49|37751.1
10:26:50|37764.03
10:26:50|37764.19
10:26:51|37764.2
10:26:53|37764.2
10:26:53|37759.29
10:26:55|37759.29
10:26:55|37759.29
10:26:56|37759.28
10:26:58|37752.89
10:26:59|37751.79
10:26:59|37753.68
10:27:00|37753.69
10:27:01|37758.82
10:27:02|37763.
10:27:03|37763.
10:27:04|37763.
10:27:06|37761.15
10:27:07|37761.16
10:27:08|37761.15
10:27:09|37759.28
10:27:10|37759.23
10:27:11|37752.01
10:27:12|37752.
10:27:13|37752.
10:27:14|37752.
10:27:16|37752.
10:27:17|37752.01
10:27:18|37752.
10:27:19|37749.54
10:27:20|37749.54
10:27:21|37749.54
10:27:22|37749.54
10:27:23|37749.54
10:27:24|37749.54
10:27:24|37741.11
10:27:26|37737.84
10:27:27|37736.75
10:27:28|37736.75
10:27:29|37740.53
10:27:30|37737.68
10:27:31|37735.86
10:27:32|37735.37
10:27:33|37734.25
10:27:34|37734.25
10:27:35|37734.25
10:27:36|37734.25
10:27:37|37734.25
10:27:38|37732.01
10:27:39|37732.
10:27:40|37726.02
10:27:41|37726.01
10:27:42|37726.01
10:27:43|37726.01
10:27:45|37726.01
10:27:46|37721.31
10:27:46|37721.25
10:27:47|37718.4
10:27:48|37718.4
10:27:49|37715.99
10:27:50|37716.
10:27:51|37719.08
10:27:52|37719.08
10:27:53|37717.6
10:27:54|37717.6
10:27:55|37717.6
10:27:57|37717.6
10:27:57|37715.99
10:27:58|37714.33
10:27:59|37711.13
10:28:00|37710.
10:28:01|37710.
10:28:03|37708.01
10:28:03|37713.96
10:28:04|37717.43
10:28:05|37721.03
10:28:06|37724.23
10:28:07|37726.
10:28:08|37725.99
10:28:09|37725.99
10:28:10|37725.99
10:28:11|37723.26
10:28:13|37721.48
10:28:13|37721.35
10:28:14|37721.35
10:28:16|37721.34
10:28:18|37721.34
10:28:19|37721.34
10:28:20|37721.34
10:28:21|37721.34
10:28:22|37721.34
10:28:23|37721.34
10:28:24|37721.35
10:28:25|37721.34
10:28:26|37721.35
10:28:27|37721.35
10:28:28|37721.34
10:28:29|37722.82
10:28:30|37722.83
10:28:31|37722.83
10:28:32|37722.82
10:28:33|37722.82
10:28:34|37722.82
10:28:35|37722.83
10:28:36|37722.83
10:28:37|37721.36
10:28:38|37716.07
10:28:40|37716.01
10:28:41|37716.01
10:28:42|37716.
10:28:42|37713.2
10:28:43|37711.14
10:28:44|37711.13
10:28:45|37710.3
10:28:47|37708.43
10:28:47|37707.98
10:28:48|37706.01
10:28:49|37709.99
10:28:50|37718.
10:28:51|37717.99
10:28:52|37718.
10:28:54|37712.91
10:28:54|37712.8
10:28:56|37714.59
10:28:56|37714.6
10:28:57|37715.79
10:28:58|37715.78
10:28:59|37715.78
10:29:00|37715.78
10:29:02|37715.79
10:29:03|37714.67
10:29:04|37709.7
10:29:04|37709.69
10:29:05|37709.69
10:29:06|37709.69
10:29:07|37709.7
10:29:08|37709.69
10:29:10|37709.7
10:29:10|37716.16
10:29:11|37716.16
10:29:12|37717.99
10:29:13|37718.
10:29:14|37717.99
10:29:15|37718.
10:29:17|37717.99
10:29:18|37720.75
10:29:19|37720.78
10:29:20|37720.93
10:29:21|37720.79
10:29:23|37716.51
10:29:23|37716.51
10:29:25|37716.52
10:29:25|37716.51
10:29:26|37716.52
10:29:28|37716.17
10:29:29|37716.16
10:29:29|37716.16
10:29:31|37716.16
10:29:32|37714.38
10:29:32|37714.38
10:29:34|37714.38
10:29:34|37712.31
10:29:36|37712.24
10:29:37|37712.23
10:29:38|37712.24
10:29:39|37712.23
10:29:40|37712.23
10:29:41|37712.24
10:29:42|37712.24
10:29:43|37712.23
10:29:44|37712.24
10:29:45|37712.24
10:29:46|37712.24
10:29:47|37712.24
10:29:48|37712.27
10:29:49|37712.34
10:29:50|37713.98
10:29:51|37713.98
10:29:52|37713.99
10:29:53|37713.98
10:29:54|37713.98
10:29:55|37712.33
10:29:56|37712.34
10:29:57|37712.33
10:29:58|37712.34
10:29:59|37713.3
10:30:00|37713.3
10:30:01|37713.29
10:30:02|37713.3
10:30:03|37713.29
10:30:05|37720.
10:30:05|37724.99
10:30:06|37724.99
10:30:08|37723.92
10:30:09|37722.25
10:30:09|37722.25
10:30:11|37722.24
10:30:12|37721.31
10:30:13|37721.26
10:30:14|37716.19
10:30:15|37716.19
10:30:16|37716.19
10:30:16|37716.19
10:30:19|37716.19
10:30:20|37716.19
10:30:22|37714.3
10:30:23|37714.31
10:30:24|37712.5
10:30:24|37712.49
10:30:26|37709.04
10:30:26|37706.18
10:30:27|37706.12
10:30:29|37701.07
10:30:29|37701.07
10:30:31|37701.06
10:30:32|37701.06
10:30:32|37701.07
10:30:33|37701.07
10:30:35|37701.07
10:30:36|37701.06
10:30:37|37701.07
10:30:38|37701.06
10:30:39|37700.01
10:30:40|37697.5
10:30:41|37697.5
10:30:42|37697.51
10:30:43|37697.5
10:30:44|37697.5
10:30:45|37697.51
10:30:47|37697.51
10:30:47|37689.19
10:30:48|37689.19
10:30:49|37689.99
10:30:50|37690.
10:30:51|37690.
10:30:52|37691.07
10:30:53|37694.87
10:30:55|37694.87
10:30:55|37702.83
10:30:56|37720.93
10:30:58|37721.05
10:30:58|37721.05
10:31:00|37721.06
10:31:00|37721.05
10:31:02|37721.06
10:31:02|37721.05
10:31:04|37721.05
10:31:04|37721.05
10:31:06|37721.05
10:31:06|37721.06
10:31:07|37721.05
10:31:08|37721.06
10:31:09|37723.87
10:31:10|37723.92
10:31:11|37729.29
10:31:13|37739.03
10:31:14|37740.52
10:31:15|37740.82
10:31:16|37740.82
10:31:17|37740.82
10:31:18|37740.82
10:31:20|37740.82
10:31:22|37740.83
10:31:22|37740.83
10:31:23|37740.83
10:31:25|37740.83
10:31:25|37740.82
10:31:27|37740.83
10:31:28|37740.83
10:31:28|37740.83
10:31:30|37740.82
10:31:30|37740.82
10:31:32|37740.82
10:31:32|37740.82
10:31:34|37740.82
10:31:34|37740.82
10:31:36|37740.82
10:31:37|37740.82
10:31:37|37740.82
10:31:38|37740.82
10:31:39|37740.83
10:31:40|37740.82
10:31:41|37740.83
10:31:43|37740.83
10:31:43|37732.35
10:31:44|37732.35
10:31:46|37730.01
10:31:47|37730.01
10:31:48|37735.95
10:31:49|37739.82
10:31:50|37739.82
10:31:51|37739.82
10:31:52|37739.82
10:31:53|37739.81
10:31:54|37739.81
10:31:55|37738.19
10:31:56|37738.2
10:31:57|37738.2
10:31:58|37738.19
10:31:59|37739.83
10:32:00|37741.1
10:32:01|37744.11
10:32:02|37744.11
10:32:03|37744.1
10:32:04|37743.72
10:32:05|37743.72
10:32:06|37743.72
10:32:07|37743.73
10:32:08|37743.72
10:32:09|37742.21
10:32:10|37742.21
10:32:11|37742.21
10:32:12|37742.21
10:32:13|37742.
10:32:14|37742.
10:32:15|37742.01
10:32:16|37742.
10:32:17|37742.
10:32:18|37742.
10:32:19|37742.01
10:32:21|37743.98
10:32:22|37743.98
10:32:23|37743.98
10:32:24|37743.98
10:32:25|37742.44
10:32:26|37739.48
10:32:27|37739.4
10:32:28|37739.4
10:32:29|37739.4
10:32:30|37739.4
10:32:31|37739.4
10:32:32|37739.78
10:32:33|37739.78
10:32:34|37739.78
10:32:35|37739.78
10:32:36|37739.78
10:32:37|37739.78
10:32:38|37739.78
10:32:39|37739.78
10:32:40|37739.78
10:32:41|37739.78
10:32:43|37739.78
10:32:44|37739.79
10:32:44|37739.78
10:32:46|37739.78
10:32:47|37739.78
10:32:48|37743.98
10:32:48|37745.99
10:32:50|37746.
10:32:51|37745.99
10:32:52|37745.99
10:32:52|37745.99
10:32:53|37746.
10:32:55|37745.99
10:32:56|37746.
10:32:56|37745.99
10:32:58|37745.99
10:32:59|37746.
10:33:00|37745.99
10:33:00|37744.47
10:33:01|37742.11
10:33:03|37742.12
10:33:04|37742.11
10:33:05|37746.
10:33:05|37745.99
10:33:07|37745.99
10:33:08|37745.99
10:33:09|37745.99
10:33:10|37745.99
10:33:11|37745.99
10:33:11|37745.99
10:33:12|37745.99
10:33:14|37745.99
10:33:15|37746.
10:33:16|37746.
10:33:17|37745.99
10:33:17|37746.
10:33:18|37745.99
10:33:19|37745.99
10:33:22|37745.99
10:33:22|37746.
10:33:23|37745.99
10:33:25|37745.99
10:33:26|37742.97
10:33:27|37742.63
10:33:28|37755.89
10:33:30|37813.
10:33:30|37831.1
10:33:32|37800.
10:33:33|37783.08
10:33:34|37810.87
10:33:34|37816.22
10:33:36|37820.92
10:33:36|37827.99
10:33:38|37827.99
10:33:38|37823.26
10:33:40|37823.07
10:33:42|37837.6
10:33:42|37844.28
10:33:43|37855.
10:33:44|37868.9
10:33:46|37899.
10:33:46|37889.35
10:33:47|37880.07
10:33:48|37870.75
10:33:49|37889.72
10:33:50|37899.99
10:33:52|37882.02
10:33:52|37897.07
10:33:53|37889.12
10:33:54|37899.9
10:33:56|37911.25
10:33:57|37905.9
10:33:57|37899.99
10:33:59|37914.02
10:34:00|37917.98
10:34:00|37927.93
10:34:01|37936.4
10:34:03|37938.01
10:34:03|37931.44
10:34:04|37934.
10:34:05|37923.53
10:34:06|37893.57
10:34:07|37889.13
10:34:08|37891.99
10:34:09|37864.
10:34:10|37858.08
10:34:12|37885.54
10:34:12|37885.54
10:34:14|37885.88
10:34:14|37896.
10:34:16|37896.01
10:34:17|37912.32
10:34:17|37915.
10:34:18|37906.42
10:34:19|37915.05
10:34:21|37933.4
10:34:21|37939.92
10:34:23|37976.02
10:34:25|37945.
10:34:26|37938.46
10:34:27|37948.02
10:34:28|37964.78
10:34:29|37959.05
10:34:30|37961.99
10:34:31|37959.06
10:34:33|37964.
10:34:34|37979.
10:34:34|37983.05
10:34:35|37980.
10:34:37|37980.2
10:34:38|37959.16
10:34:38|37978.
10:34:40|37984.28
10:34:40|37966.
10:34:42|37938.05
10:34:42|37933.1
10:34:43|37938.
10:34:44|37940.6
10:34:46|37937.84
10:34:47|37936.4
10:34:48|37925.79
10:34:49|37905.99
10:34:50|37898.56
10:34:51|37903.48
10:34:51|37902.56
10:34:53|37900.01
10:34:53|37900.83
10:34:55|37900.29
10:34:55|37898.79
10:34:57|37893.03
10:34:58|37905.46
10:34:59|37923.19
10:35:00|37908.92
10:35:00|37908.92
10:35:02|37908.9
10:35:03|37904.35
10:35:04|37916.
10:35:05|37923.2
10:35:06|37943.41
10:35:07|37949.99
10:35:09|37944.
10:35:09|37941.33
10:35:10|37932.02
10:35:11|37913.99
10:35:13|37922.01
10:35:13|37951.1
10:35:14|37958.27
10:35:15|37963.69
10:35:17|37963.69
10:35:18|37952.
10:35:18|37961.75
10:35:19|37961.74
10:35:20|37968.14
10:35:21|37970.76
10:35:22|37967.79
10:35:24|37967.79
10:35:26|37950.88
10:35:27|37938.85
10:35:27|37931.11
10:35:29|37937.98
10:35:31|37937.98
10:35:32|37935.23
10:35:32|37928.93
10:35:34|37935.22
10:35:35|37918.47
10:35:36|37909.32
10:35:37|37900.
10:35:38|37909.32
10:35:38|37909.32
10:35:40|37916.11
10:35:41|37916.11
10:35:42|37910.23
10:35:43|37916.09
10:35:43|37907.37
10:35:45|37906.26
10:35:46|37906.27
10:35:47|37906.26
10:35:47|37901.11
10:35:49|37912.
10:35:50|37901.15
10:35:51|37896.54
10:35:52|37896.53
10:35:53|37896.54
10:35:54|37907.78
10:35:55|37907.78
10:35:56|37908.99
10:35:57|37914.
10:35:58|37914.
10:35:59|37912.
10:36:00|37923.07
10:36:01|37919.49
10:36:02|37919.49
10:36:03|37918.54
10:36:04|37918.54
10:36:05|37918.54
10:36:06|37919.49
10:36:07|37919.49
10:36:08|37906.19
10:36:09|37906.2
10:36:10|37904.18
10:36:11|37902.66
10:36:12|37902.67
10:36:13|37902.66
10:36:14|37896.53
10:36:15|37900.57
10:36:16|37900.57
10:36:17|37907.99
10:36:18|37902.38
10:36:19|37902.38
10:36:20|37900.57
10:36:21|37898.03
10:36:22|37891.13
10:36:23|37881.96
10:36:24|37868.26
10:36:25|37863.53
10:36:27|37863.53
10:36:27|37863.54
10:36:29|37863.54
10:36:29|37863.53
10:36:31|37868.45
10:36:32|37880.15
10:36:32|37875.03
10:36:34|37875.04
10:36:35|37882.19
10:36:36|37882.2
10:36:37|37866.01
10:36:38|37868.89
10:36:39|37868.89
10:36:40|37875.82
10:36:42|37875.82
10:36:42|37869.75
10:36:43|37869.74
10:36:44|37869.75
10:36:46|37868.01
10:36:47|37864.83
10:36:47|37864.83
10:36:48|37858.01
10:36:49|37858.
10:36:50|37863.12
10:36:51|37863.12
10:36:53|37863.12
10:36:53|37867.45
10:36:54|37867.44
10:36:55|37867.45
10:36:56|37867.45
10:36:57|37863.12
10:36:58|37863.13
10:37:00|37863.13
10:37:01|37863.12
10:37:01|37863.06
10:37:02|37863.06
10:37:04|37863.06
10:37:04|37858.01
10:37:05|37858.
10:37:07|37858.
10:37:07|37854.91
10:37:08|37852.03
10:37:10|37840.19
10:37:11|37822.73
10:37:12|37823.3
10:37:13|37823.3
10:37:14|37816.45
10:37:15|37823.24
10:37:16|37823.23
10:37:16|37823.23
10:37:18|37821.23
10:37:19|37814.24
10:37:20|37814.23
10:37:21|37800.01
10:37:22|37786.
10:37:23|37777.
10:37:24|37769.02
10:37:26|37770.61
10:37:28|37770.61
10:37:29|37791.1
10:37:30|37793.44
10:37:31|37799.21
10:37:32|37810.6
10:37:33|37799.19
10:37:34|37794.31
10:37:35|37794.31
10:37:36|37794.31
10:37:37|37793.37
10:37:38|37793.38
10:37:39|37793.37
10:37:40|37789.43
10:37:42|37792.57
10:37:43|37800.
10:37:44|37799.99
10:37:44|37799.99
10:37:45|37800.
10:37:46|37802.41
10:37:47|37803.98
10:37:48|37792.33
10:37:49|37791.11
10:37:50|37792.13
10:37:51|37792.33
10:37:53|37792.33
10:37:53|37790.48
10:37:55|37790.85
10:37:55|37795.03
10:37:57|37795.04
10:37:57|37795.03
10:37:59|37784.02
10:38:00|37784.02
10:38:00|37780.
10:38:01|37776.49
10:38:02|37779.99
10:38:03|37788.52
10:38:04|37788.53
10:38:05|37795.04
10:38:06|37792.21
10:38:08|37793.47
10:38:09|37788.55
10:38:09|37786.29
10:38:10|37786.37
10:38:12|37788.18
10:38:13|37788.17
10:38:13|37777.73
10:38:14|37776.45
10:38:15|37776.45
10:38:16|37787.27
10:38:18|37792.58
10:38:19|37785.08
10:38:20|37788.
10:38:21|37792.31
10:38:22|37792.32
10:38:23|37792.31
10:38:24|37792.32
10:38:25|37797.66
10:38:27|37797.65
10:38:28|37786.2
10:38:29|37786.19
10:38:30|37786.19
10:38:31|37782.73
10:38:32|37776.01
10:38:33|37776.02
10:38:34|37776.02
10:38:36|37771.11
10:38:36|37771.1
10:38:38|37771.1
10:38:39|37771.11
10:38:39|37771.11
10:38:41|37771.11
10:38:42|37774.51
10:38:42|37779.06
10:38:43|37779.06
10:38:44|37776.6
10:38:46|37776.59
10:38:47|37776.59
10:38:48|37775.29
10:38:49|37771.11
10:38:50|37771.1
10:38:52|37771.1
10:38:53|37771.11
10:38:53|37762.
10:38:55|37762.
10:38:55|37762.
10:38:57|37762.
10:38:58|37762.01
10:38:58|37762.01
10:38:59|37762.
10:39:00|37766.
10:39:02|37776.58
10:39:03|37771.43
10:39:04|37771.38
10:39:05|37771.88
10:39:06|37776.29
10:39:07|37776.29
10:39:08|37776.29
10:39:09|37784.76
10:39:10|37786.2
10:39:11|37789.24
10:39:13|37790.
10:39:13|37788.99
10:39:14|37788.99
10:39:15|37788.99
10:39:16|37788.99
10:39:17|37788.99
10:39:18|37788.99
10:39:19|37788.98
10:39:20|37788.99
10:39:21|37788.99
10:39:22|37788.29
10:39:23|37788.3
10:39:24|37788.3
10:39:26|37788.29
10:39:27|37784.
10:39:28|37784.
10:39:30|37787.99
10:39:31|37787.99
10:39:32|37787.99
10:39:32|37787.98
10:39:33|37782.01
10:39:35|37781.29
10:39:36|37781.29
10:39:38|37781.28
10:39:38|37781.28
10:39:39|37781.29
10:39:41|37783.81
10:39:42|37783.81
10:39:43|37783.82
10:39:44|37783.82
10:39:45|37787.97
10:39:45|37794.9
10:39:47|37791.13
10:39:48|37787.04
10:39:49|37787.03
10:39:49|37787.03
10:39:50|37787.04
10:39:52|37787.03
10:39:53|37789.99
10:39:54|37805.17
10:39:55|37811.83
10:39:56|37811.83
10:39:57|37811.83
10:39:58|37811.84
10:39:59|37814.65
10:40:00|37814.65
10:40:01|37806.
10:40:02|37806.01
10:40:03|37811.98
10:40:04|37813.72
10:40:05|37815.94
10:40:06|37815.93
10:40:07|37817.99
10:40:08|37819.88
10:40:10|37821.09
10:40:10|37815.02
10:40:11|37816.88
10:40:13|37816.27
10:40:13|37808.02
10:40:14|37819.35
10:40:15|37821.1
10:40:17|37817.57
10:40:17|37812.01
10:40:18|37815.02
10:40:20|37815.53
10:40:21|37815.53
10:40:21|37815.53
10:40:23|37810.18
10:40:23|37810.19
10:40:25|37810.19
10:40:26|37817.07
10:40:26|37817.08
10:40:27|37817.08
10:40:30|37817.08
10:40:31|37817.07
10:40:32|37817.07
10:40:32|37817.08
10:40:33|37817.08
10:40:35|37817.07
10:40:36|37817.08
10:40:37|37817.07
10:40:38|37817.07
10:40:39|37816.
10:40:40|37815.02
10:40:42|37815.02
10:40:42|37801.11
10:40:43|37801.11
10:40:45|37800.
10:40:46|37794.01
10:40:46|37794.
10:40:47|37794.01
10:40:49|37795.73
10:40:49|37797.53
10:40:50|37798.01
10:40:51|37794.38
10:40:52|37788.01
10:40:53|37785.91
10:40:55|37784.23
10:40:55|37781.35
10:40:57|37781.35
10:40:57|37781.36
10:40:59|37781.35
10:41:00|37781.35
10:41:00|37781.35
10:41:01|37772.25
10:41:03|37771.11
10:41:04|37771.1
10:41:05|37771.11
10:41:06|37771.1
10:41:07|37771.1
10:41:08|37771.11
10:41:09|37771.1
10:41:10|37771.1
10:41:11|37769.69
10:41:12|37762.01
10:41:13|37733.
10:41:14|37734.
10:41:15|37734.01
10:41:16|37733.28
10:41:17|37738.31
10:41:18|37738.32
10:41:19|37731.1
10:41:20|37736.01
10:41:21|37731.1
10:41:22|37730.
10:41:23|37730.
10:41:24|37734.
10:41:25|37732.
10:41:26|37730.
10:41:27|37730.01
10:41:28|37725.4
10:41:30|37722.01
10:41:31|37722.01
10:41:32|37728.23
10:41:33|37738.44
10:41:34|37743.51
10:41:35|37743.51
10:41:37|37743.52
10:41:37|37743.51
10:41:38|37743.51
10:41:40|37743.52
10:41:41|37743.51
10:41:42|37743.52
10:41:43|37734.
10:41:44|37737.5
10:41:45|37741.19
10:41:46|37741.19
10:41:47|37741.2
10:41:48|37741.19
10:41:49|37749.95
10:41:49|37749.95
10:41:51|37751.09
10:41:51|37755.89
10:41:53|37755.88
10:41:54|37753.99
10:41:55|37754.
10:41:56|37753.99
10:41:57|37750.
10:41:59|37753.98
10:42:00|37753.99
10:42:00|37753.99
10:42:01|37750.01
10:42:02|37750.
10:42:03|37754.92
10:42:05|37755.88
10:42:05|37755.88
10:42:06|37755.89
10:42:07|37755.88
10:42:09|37755.89
10:42:09|37755.88
10:42:10|37755.88
10:42:12|37751.33
10:42:12|37750.22
10:42:13|37749.06
10:42:14|37750.23
10:42:16|37750.22
10:42:16|37742.98
10:42:17|37742.98
10:42:18|37742.97
10:42:20|37742.98
10:42:21|37742.97
10:42:21|37744.49
10:42:22|37747.13
10:42:24|37747.14
10:42:24|37747.13
10:42:25|37746.68
10:42:27|37744.01
10:42:28|37736.
10:42:29|37736.01
10:42:31|37736.
10:42:32|37735.98
10:42:33|37732.16
10:42:34|37732.15
10:42:36|37732.15
10:42:37|37732.15
10:42:37|37732.15
10:42:39|37732.15
10:42:40|37732.15
10:42:41|37732.16
10:42:42|37729.07
10:42:43|37714.47
10:42:44|37733.6
10:42:45|37735.9
10:42:46|37743.99
10:42:48|37744.
10:42:48|37744.
10:42:49|37744.
10:42:50|37743.99
10:42:51|37744.
10:42:53|37740.01
10:42:54|37740.02
10:42:55|37740.01
10:42:57|37740.01
10:42:57|37736.98
10:42:58|37736.98
10:42:59|37688.69
10:43:01|37682.07
10:43:01|37689.27
10:43:02|37678.35
10:43:03|37670.01
10:43:04|37662.01
10:43:05|37671.26
10:43:07|37661.29
10:43:08|37650.
10:43:09|37660.
10:43:10|37657.69
10:43:11|37663.99
10:43:12|37667.48
10:43:13|37658.01
10:43:14|37666.46
10:43:15|37668.37
10:43:16|37677.76
10:43:17|37677.76
10:43:18|37670.52
10:43:20|37677.75
10:43:21|37681.44
10:43:21|37672.67
10:43:22|37672.68
10:43:23|37679.64
10:43:25|37679.63
10:43:25|37685.8
10:43:27|37677.33
10:43:27|37672.77
10:43:28|37672.78
10:43:30|37672.78
10:43:31|37672.78
10:43:32|37677.01
10:43:33|37677.01
10:43:34|37676.86
10:43:36|37672.78
10:43:37|37671.11
10:43:38|37671.1
10:43:39|37667.78
10:43:40|37662.01
10:43:41|37662.
10:43:42|37659.83
10:43:43|37658.
10:43:44|37634.87
10:43:45|37623.77
10:43:46|37640.
10:43:48|37633.28
10:43:49|37633.11
10:43:50|37635.6
10:43:51|37635.59
10:43:51|37629.62
10:43:52|37622.
10:43:53|37622.
10:43:55|37622.
10:43:56|37618.42
10:43:56|37615.73
10:43:58|37606.09
10:43:59|37600.01
10:44:00|37594.02
10:44:01|37592.1
10:44:03|37604.1
10:44:03|37611.1
10:44:05|37613.39
10:44:05|37608.01
10:44:07|37621.06
10:44:07|37628.04
10:44:08|37634.56
10:44:09|37634.55
10:44:11|37627.69
10:44:11|37629.7
10:44:12|37629.69
10:44:14|37621.11
10:44:14|37621.11
10:44:16|37618.01
10:44:16|37610.39
10:44:18|37616.21
10:44:19|37613.23
10:44:20|37613.24
10:44:20|37615.23
10:44:22|37615.24
10:44:22|37615.23
10:44:24|37615.24
10:44:24|37610.39
10:44:25|37610.39
10:44:27|37612.27
10:44:28|37618.01
10:44:29|37618.01
10:44:29|37618.01
10:44:31|37618.01
10:44:32|37618.01
10:44:33|37625.21
10:44:34|37630.
10:44:35|37632.17
10:44:36|37633.1
10:44:36|37633.1
10:44:38|37635.99
10:44:39|37645.44
10:44:40|37640.71
10:44:41|37640.7
10:44:42|37640.7
10:44:43|37645.6
10:44:44|37645.59
10:44:45|37645.59
10:44:46|37645.59
10:44:47|37645.6
10:44:48|37647.97
10:44:50|37654.41
10:44:51|37659.28
10:44:51|37659.27
10:44:52|37661.44
10:44:53|37661.43
10:44:54|37669.99
10:44:55|37669.99
10:44:56|37670.
10:44:57|37670.
10:44:59|37670.
10:44:59|37669.99
10:45:01|37677.53
10:45:02|37671.66
10:45:02|37671.66
10:45:04|37671.66
10:45:05|37671.66
10:45:06|37676.
10:45:07|37672.28
10:45:07|37670.43
10:45:09|37667.45
10:45:09|37667.46
10:45:11|37670.18
10:45:12|37674.49
10:45:12|37674.83
10:45:14|37674.84
10:45:14|37674.84
10:45:16|37679.62
10:45:17|37679.62
10:45:18|37679.57
10:45:19|37676.
10:45:20|37670.16
10:45:21|37670.16
10:45:22|37670.15
10:45:23|37672.49
10:45:24|37674.37
10:45:25|37682.16
10:45:26|37672.48
10:45:27|37673.1
10:45:28|37670.69
10:45:29|37670.57
10:45:30|37667.35
10:45:31|37666.02
10:45:32|37666.02
10:45:33|37666.01
10:45:34|37667.24
10:45:35|37669.79
10:45:37|37676.37
10:45:38|37668.01
10:45:39|37668.02
10:45:40|37667.45
10:45:41|37667.36
10:45:42|37667.36
10:45:42|37667.36
10:45:44|37667.36
10:45:44|37667.36
10:45:46|37667.36
10:45:47|37667.36
10:45:49|37671.09
10:45:49|37671.09
10:45:50|37671.1
10:45:51|37668.01
10:45:52|37668.01
10:45:53|37668.02
10:45:54|37668.01
10:45:56|37668.02
10:45:56|37668.01
10:45:57|37668.02
10:45:58|37668.02
10:45:59|37668.02
10:46:00|37671.23
10:46:02|37671.98
10:46:02|37671.99
10:46:03|37671.98
10:46:04|37671.99
10:46:05|37674.92
10:46:07|37677.99
10:46:08|37677.99
10:46:08|37679.17
10:46:10|37679.88
10:46:11|37679.89
10:46:12|37679.88
10:46:13|37680.
10:46:14|37679.99
10:46:15|37679.99
10:46:16|37687.23
10:46:18|37687.43
10:46:18|37691.67
10:46:19|37691.75
10:46:20|37693.18
10:46:22|37688.02
10:46:22|37696.44
10:46:24|37694.
10:46:24|37694.
10:46:25|37694.
10:46:26|37694.
10:46:27|37695.83
10:46:29|37697.99
10:46:29|37698.
10:46:30|37697.99
10:46:31|37697.99
10:46:32|37699.99
10:46:35|37699.99
10:46:36|37702.69
10:46:37|37704.7
10:46:38|37704.91
10:46:38|37703.1
10:46:41|37703.11
10:46:41|37703.11
10:46:42|37703.11
10:46:43|37700.
10:46:44|37696.61
10:46:45|37686.74
10:46:47|37686.01
10:46:47|37686.01
10:46:48|37686.
10:46:49|37694.93
10:46:51|37696.64
10:46:51|37696.65
10:46:53|37696.64
10:46:53|37695.18
10:46:55|37689.99
10:46:55|37683.14
10:46:56|37683.14
10:46:58|37683.14
10:46:58|37683.14
10:47:00|37683.15
10:47:01|37683.15
10:47:01|37689.98
10:47:02|37689.98
10:47:04|37696.28
10:47:05|37696.52
10:47:06|37696.52
10:47:07|37700.79
10:47:08|37706.24
10:47:09|37706.24
10:47:10|37710.67
10:47:11|37710.67
10:47:12|37710.68
10:47:13|37710.67
10:47:14|37713.68
10:47:16|37715.57
10:47:16|37710.01
10:47:17|37711.85
10:47:18|37713.95
10:47:20|37713.95
10:47:21|37710.01
10:47:22|37706.63
10:47:23|37706.63
10:47:23|37710.48
10:47:24|37710.49
10:47:25|37713.61
10:47:27|37714.9
10:47:28|37714.91
10:47:29|37714.91
10:47:30|37714.91
10:47:31|37714.9
10:47:31|37714.91
10:47:33|37714.91
10:47:35|37714.9
10:47:36|37714.9
10:47:37|37714.91
10:47:39|37713.01
10:47:39|37713.01
10:47:41|37713.01
10:47:41|37713.01
10:47:43|37714.28
10:47:44|37714.9
10:47:44|37714.89
10:47:47|37714.9
10:47:47|37714.89
10:47:48|37714.9
10:47:49|37718.26
10:47:50|37718.26
10:47:51|37718.27
10:47:52|37718.26
10:47:53|37718.27
10:47:54|37718.27
10:47:55|37720.85
10:47:57|37720.86
10:47:58|37720.86
10:47:58|37721.1
10:47:59|37721.09
10:48:01|37724.73
10:48:02|37724.72
10:48:03|37724.72
10:48:04|37724.73
10:48:05|37724.72
10:48:06|37724.72
10:48:06|37724.72
10:48:07|37724.72
10:48:09|37722.92
10:48:10|37718.39
10:48:11|37718.4
10:48:12|37718.39
10:48:12|37718.39
10:48:13|37718.39
10:48:15|37718.4
10:48:16|37718.4
10:48:17|37723.29
10:48:18|37723.29
10:48:18|37715.61
10:48:19|37711.09
10:48:20|37711.1
10:48:22|37716.01
10:48:23|37718.64
10:48:24|37719.57
10:48:24|37719.57
10:48:26|37719.58
10:48:26|37721.09
10:48:28|37721.1
10:48:28|37721.09
10:48:30|37721.09
10:48:30|37721.1
10:48:32|37721.09
10:48:32|37721.09
10:48:33|37721.09
10:48:34|37721.1
10:48:37|37721.1
10:48:37|37721.09
10:48:39|37721.09
10:48:40|37721.09
10:48:42|37721.09
10:48:43|37721.09
10:48:43|37721.1
10:48:45|37721.09
10:48:46|37721.26
10:48:47|37721.26
10:48:48|37724.72
10:48:49|37725.07
10:48:50|37725.07
10:48:51|37725.07
10:48:52|37725.08
10:48:53|37725.08
10:48:54|37725.07
10:48:55|37725.07
10:48:56|37725.07
10:48:57|37725.08
10:48:58|37725.08
10:48:59|37725.07
10:49:00|37729.54
10:49:01|37729.55
10:49:02|37729.55
10:49:03|37729.54
10:49:04|37728.65
10:49:05|37728.64
10:49:06|37728.65
10:49:07|37728.64
10:49:08|37727.75
10:49:09|37726.81
10:49:10|37726.8
10:49:11|37726.81
10:49:12|37726.81
10:49:13|37726.8
10:49:14|37726.8
10:49:15|37726.81
10:49:16|37726.8
10:49:17|37726.81
10:49:18|37726.8
10:49:19|37722.17
10:49:20|37724.73
10:49:21|37724.73
10:49:22|37724.72
10:49:23|37724.72
10:49:24|37724.73
10:49:25|37724.73
10:49:26|37724.72
10:49:27|37724.72
10:49:28|37724.72
10:49:29|37724.73
10:49:30|37724.72
10:49:31|37724.72
10:49:32|37724.73
10:49:33|37723.21
10:49:34|37723.08
10:49:35|37720.01
10:49:36|37720.01
10:49:38|37720.01
10:49:39|37720.
10:49:40|37720.01
10:49:41|37720.
10:49:42|37720.
10:49:43|37720.01
10:49:44|37715.38
10:49:45|37715.39
10:49:46|37715.39
10:49:48|37712.
10:49:49|37712.
10:49:50|37712.
10:49:51|37710.3
10:49:52|37710.29
10:49:53|37710.29
10:49:54|37710.11
10:49:55|37710.1
10:49:56|37708.24
10:49:57|37708.24
10:49:58|37703.12
10:49:59|37702.17
10:50:00|37702.17
10:50:01|37713.99
10:50:02|37713.98
10:50:03|37713.99
10:50:04|37713.99
10:50:05|37721.09
10:50:07|37721.09
10:50:07|37721.09
10:50:08|37721.09
10:50:09|37721.09
10:50:11|37721.09
10:50:12|37721.09
10:50:13|37721.1
10:50:14|37721.1
10:50:14|37721.09
10:50:16|37721.1
10:50:16|37721.09
10:50:17|37721.1
10:50:18|37721.09
10:50:19|37729.31
10:50:20|37729.31
10:50:22|37722.84
10:50:23|37722.84
10:50:24|37722.83
10:50:25|37729.3
10:50:25|37729.3
10:50:26|37729.31
10:50:28|37729.31
10:50:29|37729.3
10:50:30|37729.3
10:50:31|37729.3
10:50:32|37729.3
10:50:33|37729.3
10:50:34|37729.3
10:50:35|37729.3
10:50:36|37729.31
10:50:37|37729.31
10:50:39|37735.32
10:50:40|37735.33
10:50:41|37735.32
10:50:42|37735.32
10:50:44|37735.32
10:50:45|37739.99
10:50:45|37731.83
10:50:46|37729.17
10:50:48|37726.49
10:50:49|37726.49
10:50:49|37726.5
10:50:50|37726.5
10:50:52|37722.01
10:50:52|37722.01
10:50:54|37722.01
10:50:55|37722.01
10:50:55|37722.01
10:50:56|37720.34
10:50:58|37713.99
10:50:58|37713.99
10:50:59|37713.98
10:51:00|37713.99
10:51:01|37718.53
10:51:02|37714.01
10:51:04|37711.11
10:51:05|37711.1
10:51:05|37711.11
10:51:06|37709.33
10:51:08|37706.96
10:51:09|37703.27
10:51:09|37700.33
10:51:10|37698.34
10:51:11|37696.23
10:51:12|37694.01
10:51:13|37691.19
10:51:15|37691.1
10:51:15|37686.69
10:51:16|37680.01
10:51:17|37680.
10:51:18|37685.11
10:51:19|37690.37
10:51:20|37680.48
10:51:21|37676.16
10:51:23|37684.07
10:51:23|37680.47
10:51:24|37675.07
10:51:25|37675.06
10:51:26|37673.87
10:51:27|37667.66
10:51:28|37667.65
10:51:30|37667.03
10:51:30|37667.02
10:51:31|37662.
10:51:32|37662.49
10:51:33|37662.49
10:51:34|37662.5
10:51:35|37662.5
10:51:36|37662.49
10:51:38|37662.49
10:51:39|37659.99
10:51:40|37656.01
10:51:41|37656.
10:51:43|37656.
10:51:44|37650.01
10:51:44|37655.33
10:51:46|37664.77
10:51:47|37662.89
10:51:47|37658.79
10:51:49|37658.78
10:51:50|37658.78
10:51:51|37658.78
10:51:51|37658.79
10:51:52|37664.
10:51:54|37663.99
10:51:55|37663.99
10:51:56|37663.99
10:51:57|37663.99
10:51:58|37663.99
10:51:59|37663.99
10:52:00|37664.
10:52:01|37670.
10:52:02|37679.98
10:52:03|37679.98
10:52:04|37679.98
10:52:05|37672.43
10:52:06|37669.05
10:52:07|37668.02
10:52:08|37670.62
10:52:09|37670.62
10:52:10|37670.62
10:52:11|37670.62
10:52:12|37670.63
10:52:13|37670.62
10:52:14|37670.62
10:52:15|37670.62
10:52:16|37666.62
10:52:17|37659.52
10:52:18|37659.51
10:52:19|37659.52
10:52:20|37659.51
10:52:21|37654.97
10:52:22|37650.
10:52:23|37650.
10:52:24|37646.01
10:52:25|37646.
10:52:26|37646.
10:52:27|37646.01
10:52:28|37618.
10:52:29|37633.11
10:52:31|37633.11
10:52:32|37636.48
10:52:33|37640.48
10:52:34|37640.47
10:52:35|37640.47
10:52:36|37637.36
10:52:37|37629.38
10:52:38|37629.38
10:52:39|37621.85
10:52:41|37617.25
10:52:42|37619.78
10:52:43|37621.1
10:52:44|37622.21
10:52:45|37636.58
10:52:46|37630.67
10:52:47|37627.7
10:52:48|37624.28
10:52:50|37624.29
10:52:51|37624.28
10:52:51|37628.01
10:52:52|37628.
10:52:54|37628.
10:52:55|37628.01
10:52:56|37627.86
10:52:58|37626.13
10:52:58|37626.12
10:53:00|37626.12
10:53:00|37617.95
10:53:02|37617.19
10:53:02|37619.47
10:53:03|37619.47
10:53:04|37622.66
10:53:06|37626.9
10:53:06|37626.89
10:53:07|37622.67
10:53:08|37622.66
10:53:09|37623.83
10:53:11|37624.72
10:53:12|37624.73
10:53:13|37621.
10:53:14|37620.99
10:53:15|37620.99
10:53:16|37619.51
10:53:17|37610.
10:53:18|37596.41
10:53:19|37607.88
10:53:20|37615.99
10:53:21|37615.98
10:53:22|37614.11
10:53:23|37614.11
10:53:24|37614.1
10:53:25|37609.22
10:53:26|37609.22
10:53:27|37609.22
10:53:28|37609.22
10:53:29|37609.22
10:53:30|37613.39
10:53:31|37617.53
10:53:32|37631.09
10:53:33|37624.09
10:53:34|37625.02
10:53:35|37617.47
10:53:36|37615.38
10:53:37|37615.37
10:53:38|37613.66
10:53:39|37613.65
10:53:41|37613.65
10:53:42|37613.53
10:53:43|37612.69
10:53:44|37612.69
10:53:45|37612.68
10:53:46|37610.
10:53:47|37610.
10:53:48|37610.
10:53:50|37619.96
10:53:50|37621.09
10:53:52|37621.1
10:53:53|37621.1
10:53:53|37621.09
10:53:55|37621.1
10:53:56|37623.74
10:53:57|37623.73
10:53:58|37623.74
10:53:59|37627.3
10:54:00|37625.
10:54:01|37625.
10:54:02|37625.
10:54:03|37625.
10:54:04|37625.01
10:54:05|37629.19
10:54:06|37629.19
10:54:08|37629.18
10:54:08|37631.1
10:54:09|37639.23
10:54:11|37640.46
10:54:11|37644.17
10:54:12|37644.16
10:54:13|37644.16
10:54:15|37644.16
10:54:15|37644.17
10:54:17|37644.17
10:54:17|37644.17
10:54:19|37644.16
10:54:19|37644.16
10:54:21|37644.09
10:54:21|37632.01
10:54:23|37635.53
10:54:23|37640.37
10:54:25|37642.79
10:54:25|37638.27
10:54:26|37640.15
10:54:28|37642.26
10:54:28|37642.27
10:54:29|37636.89
10:54:30|37636.9
10:54:31|37636.9
10:54:32|37642.79
10:54:33|37645.26
10:54:34|37645.26
10:54:36|37640.
10:54:37|37640.01
10:54:38|37641.92
10:54:39|37642.
10:54:40|37642.18
10:54:42|37642.19
10:54:43|37644.27
10:54:44|37644.27
10:54:45|37644.27
10:54:46|37644.
10:54:47|37638.01
10:54:48|37632.01
10:54:49|37632.01
10:54:51|37638.89
10:54:51|37638.88
10:54:53|37638.88
10:54:53|37638.89
10:54:55|37640.47
10:54:56|37643.99
10:54:56|37643.98
10:54:58|37643.99
10:54:59|37643.98
10:55:00|37643.98
10:55:01|37643.99
10:55:02|37651.09
10:55:04|37651.09
10:55:04|37651.09
10:55:06|37655.46
10:55:06|37660.68
10:55:07|37660.68
10:55:08|37660.68
10:55:09|37665.99
10:55:11|37669.99
10:55:12|37670.
10:55:13|37670.
10:55:13|37653.29
10:55:14|37647.68
10:55:16|37646.01
10:55:16|37646.01
10:55:17|37660.85
10:55:18|37664.74
10:55:19|37664.74
10:55:20|37664.73
10:55:21|37664.76
10:55:22|37670.
10:55:23|37669.99
10:55:24|37669.99
10:55:25|37670.
10:55:27|37670.
10:55:27|37670.
10:55:29|37670.
10:55:29|37669.99
10:55:31|37670.
10:55:31|37669.99
10:55:32|37670.
10:55:33|37670.
10:55:34|37660.01
10:55:35|37654.88
10:55:36|37650.41
10:55:37|37649.05
10:55:38|37649.05
10:55:39|37649.06
10:55:40|37649.05
10:55:42|37649.06
10:55:43|37660.51
10:55:45|37667.49
10:55:46|37662.08
10:55:46|37662.11
10:55:48|37656.67
10:55:48|37656.67
10:55:49|37656.67
10:55:51|37652.6
10:55:51|37652.61
10:55:52|37652.61
10:55:53|37652.6
10:55:54|37652.6
10:55:55|37652.6
10:55:56|37652.61
10:55:57|37652.6
10:55:58|37656.22
10:56:00|37656.22
10:56:00|37656.23
10:56:01|37652.6
10:56:03|37652.6
10:56:04|37652.6
10:56:04|37652.6
10:56:05|37652.6
10:56:06|37655.78
10:56:07|37655.77
10:56:08|37655.78
10:56:10|37655.78
10:56:10|37652.63
10:56:11|37652.61
10:56:13|37649.48
10:56:14|37649.48
10:56:15|37649.48
10:56:15|37649.48
10:56:16|37649.48
10:56:17|37649.49
10:56:19|37649.49
10:56:20|37649.48
10:56:20|37649.49
10:56:22|37641.13
10:56:22|37641.1
10:56:24|37641.11
10:56:24|37641.1
10:56:26|37633.31
10:56:26|37633.31
10:56:28|37633.31
10:56:28|37633.32
10:56:30|37633.31
10:56:31|37633.32
10:56:32|37633.32
10:56:33|37633.31
10:56:34|37633.31
10:56:35|37632.01
10:56:36|37632.
10:56:37|37632.01
10:56:38|37632.01
10:56:39|37632.01
10:56:40|37632.01
10:56:41|37632.
10:56:42|37624.77
10:56:43|37624.77
10:56:44|37624.76
10:56:45|37624.77
10:56:47|37622.03
10:56:48|37622.03
10:56:49|37631.1
10:56:50|37631.09
10:56:50|37631.09
10:56:52|37631.09
10:56:53|37631.09
10:56:53|37631.09
10:56:55|37631.09
10:56:56|37629.23
10:56:56|37629.21
10:56:58|37629.21
10:56:59|37629.22
10:57:00|37629.21
10:57:01|37629.21
10:57:02|37629.21
10:57:03|37629.22
10:57:04|37629.21
10:57:05|37629.21
10:57:06|37620.43
10:57:07|37621.64
10:57:08|37621.98
10:57:09|37621.98
10:57:10|37620.43
10:57:11|37620.43
10:57:12|37620.43
10:57:13|37618.64
10:57:14|37617.69
10:57:15|37617.69
10:57:16|37617.69
10:57:17|37615.81
10:57:18|37615.8
10:57:19|37615.81
10:57:20|37615.82
10:57:21|37617.68
10:57:22|37619.57
10:57:23|37619.56
10:57:24|37619.57
10:57:25|37619.56
10:57:27|37619.56
10:57:27|37619.57
10:57:29|37619.08
10:57:29|37619.08
10:57:31|37619.08
10:57:31|37615.82
10:57:32|37615.83
10:57:33|37615.83
10:57:34|37615.83
10:57:35|37615.82
10:57:36|37615.82
10:57:37|37615.82
10:57:38|37611.11
10:57:39|37611.12
10:57:41|37611.12
10:57:41|37611.11
10:57:42|37611.11
10:57:43|37611.11
10:57:45|37611.11
10:57:46|37604.67
10:57:47|37604.67
10:57:48|37606.17
10:57:49|37607.99
10:57:50|37600.03
10:57:51|37600.02
10:57:52|37600.03
10:57:53|37600.02
10:57:54|37600.03
10:57:55|37600.02
10:57:56|37600.02
10:57:57|37600.03
10:57:58|37600.03
10:58:00|37592.34
10:58:00|37586.49
10:58:01|37587.29
10:58:03|37587.3
10:58:03|37587.29
10:58:05|37587.3
10:58:06|37587.29
10:58:06|37587.3
10:58:08|37587.3
10:58:08|37587.3
10:58:10|37587.29
10:58:11|37584.97
10:58:12|37576.02
10:58:12|37584.
10:58:14|37581.42
10:58:15|37581.43
10:58:16|37576.13
10:58:16|37576.14
10:58:18|37576.13
10:58:19|37576.14
10:58:20|37576.13
10:58:21|37579.99
10:58:22|37581.42
10:58:23|37581.42
10:58:23|37581.03
10:58:24|37575.47
10:58:25|37575.47
10:58:27|37575.47
10:58:27|37575.46
10:58:29|37575.47
10:58:29|37575.47
10:58:31|37582.
10:58:32|37579.29
10:58:33|37579.29
10:58:33|37575.47
10:58:35|37577.67
10:58:36|37577.67
10:58:37|37577.66
10:58:38|37577.66
10:58:39|37577.67
10:58:40|37577.67
10:58:41|37582.
10:58:42|37581.99
10:58:43|37581.99
10:58:44|37582.
10:58:45|37579.54
10:58:46|37579.55
10:58:48|37579.55
10:58:49|37581.99
10:58:50|37581.99
10:58:51|37581.98
10:58:52|37581.17
10:58:53|37581.99
10:58:54|37581.99
10:58:55|37581.98
10:58:56|37581.99
10:58:58|37581.98
10:58:58|37581.99
10:58:59|37581.99
10:59:00|37581.99
10:59:01|37581.99
10:59:03|37581.99
10:59:04|37584.57
10:59:05|37584.56
10:59:06|37584.56
10:59:07|37584.56
10:59:08|37583.88
10:59:09|37580.18
10:59:11|37580.01
10:59:12|37580.
10:59:12|37583.07
10:59:13|37583.07
10:59:14|37583.12
10:59:15|37584.56
10:59:17|37584.56
10:59:17|37584.55
10:59:19|37584.55
10:59:19|37584.55
10:59:20|37584.56
10:59:21|37584.55
10:59:22|37584.55
10:59:24|37584.55
10:59:25|37584.55
10:59:25|37584.55
10:59:27|37580.01
10:59:27|37579.67
10:59:28|37579.68
10:59:30|37576.68
10:59:30|37576.68
10:59:31|37578.62
10:59:32|37583.99
10:59:34|37583.99
10:59:34|37584.
10:59:35|37583.99
10:59:36|37584.
10:59:37|37584.
10:59:38|37584.
10:59:39|37583.99
10:59:40|37583.99
10:59:41|37583.99
10:59:42|37583.99
10:59:43|37583.99
10:59:44|37583.99
10:59:45|37583.99
10:59:46|37584.
10:59:48|37591.09
10:59:50|37591.1
10:59:51|37591.1
10:59:52|37591.09
10:59:53|37591.09
10:59:53|37591.09
10:59:54|37591.29
10:59:56|37591.29
10:59:56|37591.29
10:59:58|37591.3
10:59:58|37591.29
10:59:59|37591.3
11:00:00|37599.99
11:00:02|37599.99
11:00:02|37600.
11:00:03|37599.99
11:00:04|37596.85
11:00:06|37598.95
11:00:07|37611.1
11:00:08|37611.09
11:00:09|37611.1
11:00:10|37611.1
11:00:10|37611.1
11:00:11|37613.94
11:00:12|37618.43
11:00:14|37618.71
11:00:14|37627.99
11:00:15|37627.99
11:00:16|37628.
11:00:18|37626.17
11:00:18|37618.46
11:00:20|37618.45
11:00:20|37618.45
11:00:22|37618.46
11:00:23|37618.46
11:00:24|37618.45
11:00:24|37593.97
11:00:26|37600.66
11:00:26|37596.07
11:00:28|37596.06
11:00:28|37596.06
11:00:30|37596.07
11:00:30|37596.07
11:00:31|37596.06
11:00:33|37596.07
11:00:34|37596.07
11:00:35|37596.06
11:00:36|37596.06
11:00:37|37596.07
11:00:38|37596.06
11:00:39|37596.06
11:00:40|37596.07
11:00:41|37586.94
11:00:42|37585.75
11:00:43|37585.75
11:00:44|37585.75
11:00:45|37585.74
11:00:46|37574.74
11:00:47|37563.74
11:00:49|37574.01
11:00:50|37576.88
11:00:51|37576.88
11:00:52|37574.01
11:00:53|37574.02
11:00:54|37574.
11:00:55|37574.
11:00:56|37574.01
11:00:57|37574.
11:00:58|37574.01
11:00:59|37576.56
11:01:00|37576.55
11:01:01|37574.85
11:01:03|37579.93
11:01:04|37579.92
11:01:04|37586.58
11:01:05|37586.58
11:01:06|37588.5
11:01:08|37588.49
11:01:08|37588.5
11:01:09|37588.49
11:01:11|37590.
11:01:11|37589.99
11:01:13|37593.35
11:01:14|37593.36
11:01:15|37593.98
11:01:15|37595.12
11:01:17|37595.47
11:01:17|37595.47
11:01:18|37603.99
11:01:21|37603.99
11:01:21|37604.
11:01:22|37603.99
11:01:23|37604.48
11:01:24|37607.63
11:01:25|37607.66
11:01:26|37607.65
11:01:27|37608.82
11:01:28|37611.09
11:01:29|37611.86
11:01:30|37611.86
11:01:31|37611.86
11:01:32|37613.77
11:01:33|37613.92
11:01:34|37613.93
11:01:35|37613.93
11:01:37|37613.92
11:01:37|37613.93
11:01:38|37613.93
11:01:39|37613.93
11:01:40|37613.93
11:01:41|37613.93
11:01:42|37613.93
11:01:43|37615.81
11:01:44|37617.59
11:01:45|37617.58
11:01:46|37620.68
11:01:47|37620.99
11:01:49|37621.09
11:01:49|37621.09
11:01:51|37624.01
11:01:52|37624.02
11:01:53|37624.02
11:01:55|37624.02
11:01:56|37625.99
11:01:56|37626.
11:01:58|37625.99
11:01:59|37625.99
11:01:59|37627.85
11:02:01|37627.84
11:02:01|37627.84
11:02:03|37629.58
11:02:03|37629.58
11:02:04|37629.57
11:02:05|37629.57
11:02:06|37629.57
11:02:07|37631.1
11:02:09|37633.32
11:02:09|37634.
11:02:11|37634.
11:02:11|37636.5
11:02:12|37638.47
11:02:13|37645.43
11:02:15|37640.89
11:02:15|37644.14
11:02:17|37644.15
11:02:17|37644.15
11:02:18|37644.14
11:02:19|37645.64
11:02:21|37646.45
11:02:21|37649.11
11:02:22|37649.3
11:02:24|37651.09
11:02:25|37652.98
11:02:25|37658.48
11:02:26|37658.48
11:02:27|37658.48
11:02:28|37658.48
11:02:30|37658.47
11:02:30|37661.29
11:02:31|37655.78
11:02:32|37659.55
11:02:33|37659.54
11:02:35|37651.73
11:02:35|37645.32
11:02:36|37652.06
11:02:37|37652.07
11:02:38|37652.07
11:02:39|37652.94
11:02:40|37652.94
11:02:41|37652.95
11:02:42|37652.95
11:02:43|37655.33
11:02:44|37655.32
11:02:46|37655.33
11:02:46|37655.33
11:02:47|37660.53
11:02:48|37660.54
11:02:50|37660.53
11:02:51|37660.53
11:02:52|37660.53
11:02:53|37660.54
11:02:54|37660.54
11:02:55|37660.54
11:02:56|37661.28
11:02:57|37661.28
11:02:58|37661.29
11:02:59|37661.28
11:03:00|37652.94
11:03:01|37638.6
11:03:02|37638.47
11:03:03|37638.48
11:03:05|37638.47
11:03:05|37638.48
11:03:06|37638.47
11:03:08|37638.47
11:03:08|37638.47
11:03:09|37638.47
11:03:10|37638.48
11:03:12|37638.48
11:03:12|37638.48
11:03:14|37638.47
11:03:14|37638.48
11:03:15|37638.48
11:03:16|37638.47
11:03:17|37638.48
11:03:18|37638.48
11:03:19|37638.48
11:03:20|37638.48
11:03:22|37638.48
11:03:22|37631.3
11:03:23|37629.58
11:03:24|37629.57
11:03:26|37629.58
11:03:26|37629.57
11:03:28|37629.57
11:03:29|37629.58
11:03:29|37629.58
11:03:30|37637.01
11:03:31|37637.02
11:03:32|37637.01
11:03:33|37637.01
11:03:34|37635.14
11:03:36|37628.
11:03:37|37628.
11:03:38|37627.84
11:03:39|37627.85
11:03:40|37627.84
11:03:41|37628.9
11:03:42|37628.91
11:03:43|37628.91
11:03:44|37628.91
11:03:45|37629.23
11:03:46|37633.04
11:03:47|37635.98
11:03:48|37638.98
11:03:49|37639.
11:03:50|37638.99
11:03:52|37638.99
11:03:53|37640.03
11:03:54|37640.02
11:03:56|37643.99
11:03:57|37644.9
11:03:58|37644.9
11:03:59|37649.93
11:04:00|37649.99
11:04:02|37649.99
11:04:03|37649.98
11:04:03|37649.98
11:04:05|37649.98
11:04:05|37649.98
11:04:06|37649.99
11:04:07|37649.98
11:04:08|37649.98
11:04:10|37649.99
11:04:11|37649.98
11:04:12|37649.98
11:04:13|37649.99
11:04:13|37644.74
11:04:15|37644.04
11:04:16|37641.24
11:04:17|37641.23
11:04:18|37642.47
11:04:18|37643.11
11:04:19|37643.11
11:04:21|37643.11
11:04:22|37643.1
11:04:23|37643.1
11:04:24|37643.1
11:04:25|37643.1
11:04:26|37643.1
11:04:27|37643.11
11:04:28|37643.1
11:04:29|37643.1
11:04:30|37643.11
11:04:31|37643.1
11:04:32|37643.1
11:04:33|37649.98
11:04:34|37654.19
11:04:35|37653.64
11:04:36|37653.43
11:04:37|37651.88
11:04:38|37649.35
11:04:39|37649.36
11:04:40|37649.36
11:04:41|37649.36
11:04:42|37649.35
11:04:43|37642.21
11:04:44|37642.19
11:04:45|37642.2
11:04:46|37642.2
11:04:47|37642.2
11:04:48|37642.2
11:04:49|37642.19
11:04:50|37642.2
11:04:51|37642.2
11:04:52|37642.2
11:04:53|37647.09
11:04:54|37647.08
11:04:55|37647.08
11:04:57|37647.09
11:04:58|37647.08
11:04:59|37646.33
11:05:00|37646.31
11:05:01|37646.32
11:05:02|37646.32
11:05:03|37646.32
11:05:04|37646.84
11:05:05|37653.97
11:05:06|37649.14
11:05:07|37646.
11:05:08|37646.
11:05:09|37645.99
11:05:11|37648.79
11:05:12|37648.79
11:05:13|37645.31
11:05:14|37643.97
11:05:14|37643.97
11:05:15|37643.97
11:05:16|37643.98
11:05:18|37639.56
11:05:19|37634.3
11:05:20|37632.2
11:05:20|37631.73
11:05:21|37631.73
11:05:22|37631.72
11:05:23|37631.72
11:05:24|37631.73
11:05:25|37631.73
11:05:26|37635.79
11:05:27|37643.09
11:05:29|37643.09
11:05:30|37643.08
11:05:31|37643.08
11:05:32|37643.08
11:05:33|37643.08
11:05:34|37643.09
11:05:35|37648.09
11:05:36|37647.99
11:05:37|37647.99
11:05:38|37647.98
11:05:39|37647.98
11:05:40|37647.98
11:05:41|37647.99
11:05:42|37647.99
11:05:43|37647.98
11:05:44|37647.99
11:05:45|37647.98
11:05:46|37647.99
11:05:47|37647.98
11:05:48|37647.98
11:05:49|37647.98
11:05:50|37647.98
11:05:51|37647.99
11:05:52|37647.99
11:05:54|37647.99
11:05:54|37651.88
11:05:55|37652.9
11:05:57|37652.91
11:05:57|37652.9
11:05:58|37652.91
11:05:59|37652.9
11:06:00|37652.91
11:06:01|37653.95
11:06:03|37653.96
11:06:04|37653.96
11:06:05|37653.95
11:06:06|37653.95
11:06:07|37653.95
11:06:08|37653.96
11:06:09|37653.96
11:06:10|37653.97
11:06:11|37654.12
11:06:12|37655.51
11:06:13|37655.51
11:06:14|37655.52
11:06:15|37660.06
11:06:16|37660.07
11:06:17|37660.06
11:06:18|37660.07
11:06:19|37663.99
11:06:20|37665.45
11:06:21|37665.44
11:06:22|37662.11
11:06:23|37662.12
11:06:24|37662.11
11:06:25|37662.12
11:06:26|37662.12
11:06:27|37662.12
11:06:28|37662.12
11:06:29|37662.12
11:06:30|37662.11
11:06:31|37662.11
11:06:32|37662.11
11:06:33|37662.11
11:06:34|37662.11
11:06:35|37662.12
11:06:36|37662.12
11:06:37|37662.11
11:06:38|37662.11
11:06:39|37662.12
11:06:40|37662.11
11:06:41|37662.11
11:06:42|37662.12
11:06:43|37662.11
11:06:44|37662.11
11:06:46|37662.11
11:06:46|37662.11
11:06:47|37662.12
11:06:48|37662.11
11:06:49|37662.12
11:06:50|37662.12
11:06:51|37662.12
11:06:52|37662.11
11:06:53|37662.11
11:06:54|37662.11
11:06:56|37662.11
11:06:56|37662.12
11:06:58|37662.12
11:06:59|37662.11
11:07:00|37662.12
11:07:01|37662.12
11:07:02|37665.35
11:07:03|37665.34
11:07:04|37665.35
11:07:05|37665.35
11:07:07|37665.34
11:07:07|37665.34
11:07:08|37665.34
11:07:09|37665.34
11:07:10|37665.34
11:07:12|37665.35
11:07:12|37665.34
11:07:14|37665.35
11:07:14|37665.34
11:07:15|37665.34
11:07:17|37665.35
11:07:17|37667.36
11:07:18|37667.99
11:07:20|37671.54
11:07:21|37671.54
11:07:21|37671.54
11:07:22|37674.57
11:07:24|37674.57
11:07:24|37674.57
11:07:25|37674.58
11:07:27|37674.99
11:07:28|37674.99
11:07:29|37674.99
11:07:30|37674.99
11:07:31|37675.
11:07:32|37675.
11:07:33|37675.
11:07:34|37674.99
11:07:35|37674.99
11:07:36|37675.
11:07:37|37671.4
11:07:38|37671.41
11:07:39|37671.41
11:07:40|37673.16
11:07:41|37673.27
11:07:42|37673.26
11:07:43|37673.27
11:07:44|37674.94
11:07:45|37674.94
11:07:46|37674.95
11:07:47|37674.94
11:07:48|37676.24
11:07:49|37676.24
11:07:50|37676.25
11:07:51|37677.23
11:07:52|37677.22
11:07:53|37677.22
11:07:54|37670.63
11:07:56|37655.95
11:07:57|37655.84
11:07:58|37655.83
11:07:59|37655.83
11:08:00|37660.73
11:08:01|37664.31
11:08:02|37672.6
11:08:03|37673.78
11:08:04|37671.55
11:08:05|37669.05
11:08:06|37669.05
11:08:08|37670.87
11:08:09|37670.86
11:08:09|37670.87
11:08:11|37675.69
11:08:12|37675.68
11:08:13|37676.09
11:08:14|37676.08
11:08:15|37676.09
11:08:16|37676.08
11:08:17|37677.39
11:08:18|37677.39
11:08:18|37677.38
11:08:20|37677.82
11:08:21|37678.66
11:08:21|37680.56
11:08:23|37680.56
11:08:24|37680.56
11:08:24|37680.57
11:08:25|37680.73
11:08:27|37680.99
11:08:29|37680.99
11:08:30|37680.75
11:08:31|37680.75
11:08:31|37680.75
11:08:34|37680.74
11:08:35|37674.68
11:08:36|37674.68
11:08:36|37674.68
11:08:38|37674.68
11:08:39|37674.68
11:08:40|37674.68
11:08:41|37674.68
11:08:42|37674.68
11:08:43|37672.04
11:08:44|37659.72
11:08:44|37658.93
11:08:46|37658.92
11:08:46|37662.79
11:08:48|37662.98
11:08:49|37662.97
11:08:50|37665.83
11:08:51|37670.2
11:08:52|37670.2
11:08:53|37670.2
11:08:54|37670.2
11:08:55|37670.2
11:08:57|37676.44
11:08:58|37673.53
11:09:00|37673.53
11:09:01|37673.54
11:09:01|37673.53
11:09:02|37673.53
11:09:04|37673.53
11:09:04|37673.54
11:09:06|37673.54
11:09:07|37673.53
11:09:08|37673.54
11:09:09|37673.53
11:09:09|37673.53
11:09:11|37677.07
11:09:12|37679.9
11:09:13|37679.89
11:09:14|37679.89
11:09:15|37679.89
11:09:16|37679.9
11:09:17|37679.9
11:09:18|37679.89
11:09:19|37679.89
11:09:20|37679.9
11:09:21|37679.89
11:09:23|37679.89
11:09:23|37677.09
11:09:24|37677.09
11:09:26|37677.08
11:09:26|37677.08
11:09:28|37677.08
11:09:28|37677.08
11:09:30|37677.08
11:09:30|37677.98
11:09:32|37679.88
11:09:33|37679.88
11:09:33|37679.88
11:09:34|37680.43
11:09:36|37680.43
11:09:37|37680.72
11:09:37|37680.73
11:09:39|37680.73
11:09:41|37695.72
11:09:41|37697.74
11:09:42|37697.74
11:09:43|37697.75
11:09:45|37697.74
11:09:45|37697.75
11:09:46|37707.52
11:09:47|37709.99
11:09:48|37709.99
11:09:49|37709.99
11:09:50|37709.99
11:09:51|37710.
11:09:52|37711.59
11:09:53|37713.58
11:09:55|37713.58
11:09:55|37713.58
11:09:56|37708.61
11:09:57|37708.61
11:09:58|37710.5
11:10:01|37711.62
11:10:02|37713.51
11:10:02|37713.51
11:10:04|37713.5
11:10:04|37713.5
11:10:05|37716.95
11:10:06|37716.95
11:10:07|37716.95
11:10:08|37716.95
11:10:09|37716.95
11:10:10|37716.96
11:10:12|37716.95
11:10:12|37716.95
11:10:13|37716.96
11:10:14|37716.95
11:10:15|37716.96
11:10:16|37716.95
11:10:17|37716.96
11:10:19|37716.95
11:10:19|37716.96
11:10:20|37719.28
11:10:21|37723.99
11:10:22|37723.99
11:10:23|37723.99
11:10:24|37724.
11:10:26|37723.99
11:10:26|37714.01
11:10:27|37714.01
11:10:28|37714.
11:10:30|37714.01
11:10:30|37714.
11:10:31|37714.01
11:10:32|37714.
11:10:33|37714.
11:10:35|37714.
11:10:35|37714.
11:10:36|37714.
11:10:37|37712.19
11:10:38|37711.36
11:10:39|37711.37
11:10:40|37711.37
11:10:41|37711.36
11:10:42|37700.82
11:10:43|37700.03
11:10:44|37700.01
11:10:45|37700.01
11:10:46|37700.
11:10:48|37700.01
11:10:48|37706.48
11:10:49|37706.49
11:10:51|37719.4
11:10:51|37719.4
11:10:52|37719.41
11:10:53|37719.4
11:10:54|37719.4
11:10:56|37719.41
11:10:56|37719.4
11:10:57|37719.41
11:10:59|37719.41
11:11:00|37719.4
11:11:02|37719.4
11:11:03|37719.4
11:11:05|37719.41
11:11:06|37719.41
11:11:06|37719.4
11:11:07|37719.41
11:11:08|37721.29
11:11:09|37727.18
11:11:11|37727.18
11:11:12|37727.17
11:11:12|37727.17
11:11:13|37727.17
11:11:15|37727.17
11:11:15|37738.9
11:11:16|37731.31
11:11:17|37727.91
11:11:18|37727.91
11:11:19|37727.92
11:11:21|37727.91
11:11:21|37727.92
11:11:23|37727.91
11:11:24|37727.91
11:11:25|37733.9
11:11:26|37733.89
11:11:27|37733.89
11:11:28|37733.9
11:11:29|37733.89
11:11:30|37733.89
11:11:31|37733.89
11:11:32|37733.89
11:11:33|37730.12
11:11:34|37730.11
11:11:35|37730.11
11:11:36|37730.11
11:11:37|37730.12
11:11:39|37730.12
11:11:39|37730.11
11:11:40|37730.11
11:11:41|37724.01
11:11:42|37724.
11:11:44|37724.
11:11:44|37722.45
11:11:45|37721.31
11:11:46|37712.44
11:11:47|37712.45
11:11:48|37712.44
11:11:50|37712.44
11:11:50|37712.44
11:11:52|37712.45
11:11:52|37712.44
11:11:54|37712.44
11:11:54|37712.44
11:11:55|37712.44
11:11:56|37712.44
11:11:58|37712.45
11:11:59|37712.45
11:12:00|37712.44
11:12:01|37712.44
11:12:02|37708.43
11:12:03|37704.
11:12:04|37704.01
11:12:05|37704.01
11:12:06|37704.
11:12:07|37701.16
11:12:08|37701.1
11:12:09|37701.1
11:12:10|37701.1
11:12:11|37701.11
11:12:13|37701.1
11:12:13|37701.1
11:12:15|37701.1
11:12:15|37701.11
11:12:17|37701.1
11:12:18|37701.11
11:12:19|37701.1
11:12:19|37701.1
11:12:20|37701.11
11:12:21|37701.1
11:12:23|37701.1
11:12:24|37701.11
11:12:24|37701.1
11:12:25|37701.11
11:12:26|37701.11
11:12:27|37701.1
11:12:29|37701.1
11:12:29|37701.1
11:12:31|37701.1
11:12:31|37701.1
11:12:32|37701.1
11:12:34|37701.1
11:12:35|37701.11
11:12:36|37701.1
11:12:37|37701.1
11:12:38|37701.11
11:12:39|37707.98
11:12:40|37710.67
11:12:41|37710.67
11:12:42|37710.67
11:12:43|37710.67
11:12:44|37710.67
11:12:45|37710.68
11:12:46|37710.68
11:12:47|37710.67
11:12:48|37710.67
11:12:49|37710.67
11:12:50|37710.67
11:12:51|37710.67
11:12:52|37710.67
11:12:53|37710.67
11:12:54|37710.68
11:12:55|37706.21
11:12:56|37706.2
11:12:57|37706.21
11:12:58|37706.2
11:13:00|37706.2
11:13:02|37706.2
11:13:03|37708.71
11:13:03|37708.71
11:13:04|37721.7
11:13:05|37721.7
11:13:07|37721.7
11:13:08|37721.7
11:13:09|37721.7
11:13:10|37721.7
11:13:11|37721.7
11:13:12|37721.7
11:13:13|37721.7
11:13:14|37721.7
11:13:15|37721.7
11:13:16|37721.71
11:13:17|37721.71
11:13:18|37726.
11:13:19|37725.99
11:13:20|37731.08
11:13:21|37733.24
11:13:22|37733.25
11:13:24|37733.24
11:13:24|37733.25
11:13:26|37733.24
11:13:26|37736.86
11:13:27|37736.87
11:13:29|37738.
11:13:29|37738.
11:13:30|37738.
11:13:31|37738.01
11:13:33|37738.
11:13:33|37738.01
11:13:34|37738.01
11:13:36|37736.11
11:13:37|37736.1
11:13:38|37736.11
11:13:39|37736.1
11:13:40|37736.1
11:13:41|37736.1
11:13:42|37736.11
11:13:43|37736.1
11:13:44|37736.1
11:13:45|37736.11
11:13:46|37731.8
11:13:47|37731.36
11:13:48|37731.37
11:13:49|37731.37
11:13:50|37731.36
11:13:51|37731.36
11:13:52|37731.37
11:13:53|37731.36
11:13:54|37731.37
11:13:55|37731.37
11:13:56|37731.37
11:13:57|37731.37
11:13:58|37731.36
11:13:59|37731.37
11:14:00|37731.36
11:14:01|37731.37
11:14:02|37737.99
11:14:03|37738.
11:14:05|37737.99
11:14:06|37737.99
11:14:07|37737.98
11:14:08|37737.98
11:14:09|37737.99
11:14:10|37737.99
11:14:11|37737.99
11:14:12|37740.15
11:14:13|37741.1
11:14:14|37741.09
11:14:15|37753.99
11:14:16|37753.99
11:14:17|37753.99
11:14:18|37753.99
11:14:19|37754.
11:14:20|37754.
11:14:21|37753.99
11:14:22|37753.99
11:14:23|37754.
11:14:24|37754.99
11:14:26|37758.91
11:14:27|37760.8
11:14:29|37766.
11:14:29|37763.2
11:14:30|37763.2
11:14:31|37763.2
11:14:33|37763.2
11:14:34|37765.77
11:14:35|37765.77
11:14:35|37758.91
11:14:37|37758.9
11:14:38|37758.91
11:14:39|37758.91
11:14:40|37758.91
11:14:41|37758.9
11:14:42|37758.91
11:14:43|37758.9
11:14:44|37758.91
11:14:45|37758.9
11:14:46|37758.91
11:14:47|37758.91
11:14:48|37758.91
11:14:49|37756.37
11:14:50|37753.02
11:14:51|37753.01
11:14:52|37753.01
11:14:53|37753.02
11:14:54|37753.02
11:14:55|37753.01
11:14:56|37753.02
11:14:57|37753.01
11:14:58|37753.02
11:14:59|37753.01
11:15:01|37757.93
11:15:02|37757.93
11:15:03|37764.67
11:15:04|37764.68
11:15:05|37760.01
11:15:05|37762.34
11:15:06|37762.35
11:15:07|37762.35
11:15:08|37762.35
11:15:09|37762.35
11:15:10|37762.35
11:15:11|37762.35
11:15:12|37762.35
11:15:14|37772.23
11:15:14|37772.22
11:15:16|37772.22
11:15:16|37772.22
11:15:17|37772.22
11:15:18|37772.23
11:15:19|37772.23
11:15:20|37772.23
11:15:22|37772.23
11:15:22|37772.23
11:15:23|37772.22
11:15:24|37772.23
11:15:25|37772.22
11:15:27|37772.23
11:15:28|37772.23
11:15:29|37772.22
11:15:29|37772.22
11:15:30|37772.23
11:15:32|37772.22
11:15:32|37772.22
11:15:33|37770.95
11:15:34|37765.83
11:15:36|37765.82
11:15:36|37765.83
11:15:37|37765.83
11:15:39|37765.83
11:15:39|37765.82
11:15:41|37765.83
11:15:41|37765.83
11:15:42|37765.82
11:15:43|37765.82
11:15:44|37765.83
11:15:46|37765.82
11:15:46|37765.83
11:15:47|37765.83
11:15:49|37765.82
11:15:49|37765.82
11:15:51|37767.98
11:15:52|37772.23
11:15:53|37772.22
11:15:54|37772.22
11:15:55|37772.22
11:15:56|37772.22
11:15:57|37772.22
11:15:58|37772.22
11:15:59|37766.59
11:16:00|37766.58
11:16:01|37766.59
11:16:02|37766.59
11:16:03|37766.59
11:16:04|37766.59
11:16:06|37766.59
11:16:06|37766.58
11:16:07|37766.59
11:16:09|37766.59
11:16:10|37766.58
11:16:10|37766.58
11:16:12|37761.1
11:16:13|37755.
11:16:14|37752.2
11:16:15|37752.2
11:16:16|37747.74
11:16:17|37747.74
11:16:18|37747.75
11:16:19|37747.74
11:16:20|37747.74
11:16:21|37747.74
11:16:22|37747.74
11:16:23|37747.74
11:16:24|37747.75
11:16:26|37747.74
11:16:26|37747.74
11:16:28|37747.74
11:16:29|37744.89
11:16:30|37744.89
11:16:31|37746.01
11:16:32|37759.08
11:16:32|37765.98
11:16:34|37765.98
11:16:35|37765.99
11:16:36|37765.98
11:16:37|37766.58
11:16:37|37766.57
11:16:38|37766.57
11:16:40|37766.58
11:16:40|37766.57
11:16:42|37766.57
11:16:42|37766.58
11:16:44|37766.58
11:16:45|37766.58
11:16:46|37766.57
11:16:47|37766.57
11:16:47|37766.58
11:16:48|37766.58
11:16:50|37769.99
11:16:50|37769.98
11:16:51|37769.98
11:16:53|37769.98
11:16:54|37769.99
11:16:55|37769.99
11:16:56|37769.99
11:16:57|37769.99
11:16:57|37769.99
11:16:59|37769.99
11:17:00|37769.99
11:17:01|37769.98
11:17:02|37769.99
11:17:02|37769.98
11:17:05|37769.99
11:17:05|37769.99
11:17:07|37769.98
11:17:08|37769.99
11:17:09|37769.98
11:17:10|37769.99
11:17:11|37769.98
11:17:12|37769.98
11:17:13|37769.98
11:17:14|37769.99
11:17:15|37769.98
11:17:16|37769.99
11:17:17|37769.99
11:17:18|37769.99
11:17:19|37769.98
11:17:20|37769.99
11:17:21|37769.99
11:17:23|37769.99
11:17:23|37769.98
11:17:24|37769.99
11:17:26|37769.98
11:17:27|37769.99
11:17:28|37769.99
11:17:29|37769.98
11:17:29|37769.99
11:17:31|37769.98
11:17:32|37769.99
11:17:33|37769.99
11:17:33|37769.99
11:17:35|37769.99
11:17:36|37769.98
11:17:36|37769.99
11:17:38|37769.99
11:17:38|37769.98
11:17:40|37769.99
11:17:40|37769.99
11:17:41|37769.98
11:17:43|37769.98
11:17:43|37769.99
11:17:45|37769.98
11:17:46|37769.99
11:17:47|37769.98
11:17:48|37769.98
11:17:50|37764.62
11:17:51|37769.11
11:17:52|37769.1
11:17:53|37769.1
11:17:54|37769.1
11:17:55|37769.1
11:17:56|37769.11
11:17:57|37769.1
11:17:58|37769.1
11:17:59|37769.11
11:18:00|37769.1
11:18:01|37769.97
11:18:02|37769.98
11:18:03|37769.98
11:18:04|37769.99
11:18:05|37769.99
11:18:06|37769.99
11:18:07|37769.98
11:18:08|37769.98
11:18:09|37769.98
11:18:10|37769.98
11:18:11|37769.97
11:18:12|37769.97
11:18:13|37769.97
11:18:14|37769.98
11:18:15|37769.98
11:18:16|37769.98
11:18:17|37769.98
11:18:18|37769.97
11:18:19|37769.97
11:18:20|37769.98
11:18:21|37766.87
11:18:22|37757.01
11:18:23|37765.
11:18:24|37765.76
11:18:25|37765.76
11:18:26|37765.75
11:18:27|37768.73
11:18:28|37768.73
11:18:29|37768.73
11:18:30|37768.74
11:18:31|37768.73
11:18:32|37768.73
11:18:33|37768.73
11:18:34|37768.74
11:18:35|37768.73
11:18:36|37768.73
11:18:37|37768.74
11:18:38|37768.73
11:18:39|37768.73
11:18:40|37768.73
11:18:41|37768.74
11:18:42|37768.73
11:18:43|37768.73
11:18:45|37768.73
11:18:45|37767.29
11:18:47|37767.03
11:18:48|37767.04
11:18:48|37767.04
11:18:49|37767.04
11:18:50|37767.04
11:18:51|37767.04
11:18:53|37767.04
11:18:53|37767.03
11:18:54|37767.03
11:18:55|37767.04
11:18:56|37767.04
11:18:57|37767.03
11:18:59|37767.04
11:18:59|37767.04
11:19:00|37767.03
11:19:01|37769.98
11:19:02|37769.98
11:19:03|37769.99
11:19:04|37769.99
11:19:05|37769.99
11:19:07|37769.99
11:19:08|37769.98
11:19:09|37769.99
11:19:10|37769.98
11:19:10|37769.98
11:19:12|37769.98
11:19:13|37769.98
11:19:14|37769.99
11:19:15|37769.98
11:19:17|37769.99
11:19:18|37766.73
11:19:18|37766.72
11:19:19|37766.72
11:19:21|37766.72
11:19:21|37766.72
11:19:23|37766.73
11:19:23|37766.73
11:19:24|37766.72
11:19:25|37766.73
11:19:26|37766.73
11:19:28|37766.72
11:19:28|37766.72
11:19:30|37766.72
11:19:31|37766.72
11:19:32|37766.72
11:19:32|37766.72
11:19:34|37766.72
11:19:35|37766.73
11:19:36|37766.72
11:19:36|37764.01
11:19:37|37764.01
11:19:39|37764.01
11:19:39|37764.
11:19:40|37764.
11:19:42|37764.01
11:19:43|37764.01
11:19:44|37764.01
11:19:44|37764.
11:19:45|37764.
11:19:47|37764.
11:19:47|37764.
11:19:49|37764.
11:19:50|37764.
11:19:51|37764.
11:19:52|37764.
11:19:53|37764.
11:19:54|37764.01
11:19:55|37764.
11:19:56|37764.
11:19:57|37764.01
11:19:58|37764.01
11:19:59|37764.01
11:20:00|37764.01
11:20:01|37764.
11:20:02|37764.01
11:20:03|37764.
11:20:04|37764.
11:20:05|37764.
11:20:06|37764.
11:20:08|37756.26
11:20:09|37756.25
11:20:10|37756.25
11:20:12|37756.25
11:20:12|37752.01
11:20:14|37757.79
11:20:15|37763.84
11:20:16|37763.83
11:20:17|37763.84
11:20:18|37763.83
11:20:19|37763.83
11:20:20|37763.83
11:20:21|37763.83
11:20:22|37763.83
11:20:23|37763.78
11:20:24|37763.79
11:20:25|37758.83
11:20:26|37755.89
11:20:27|37755.9
11:20:28|37755.9
11:20:29|37748.01
11:20:30|37748.01
11:20:31|37748.01
11:20:32|37748.
11:20:33|37748.01
11:20:34|37748.01
11:20:35|37748.
11:20:36|37742.19
11:20:37|37741.78
11:20:38|37741.77
11:20:39|37741.77
11:20:40|37739.05
11:20:41|37736.39
11:20:42|37734.54
11:20:43|37734.54
11:20:44|37730.05
11:20:45|37728.15
11:20:46|37726.01
11:20:47|37726.
11:20:48|37726.01
11:20:49|37726.
11:20:50|37738.97
11:20:51|37739.54
11:20:52|37739.54
11:20:53|37745.3
11:20:54|37746.73
11:20:55|37746.73
11:20:56|37746.74
11:20:57|37746.74
11:20:58|37746.73
11:20:59|37742.02
11:21:00|37737.02
11:21:01|37737.01
11:21:02|37737.01
11:21:03|37738.9
11:21:04|37741.68
11:21:06|37741.69
11:21:07|37741.68
11:21:08|37741.68
11:21:09|37741.68
11:21:10|37741.68
11:21:12|37741.69
11:21:13|37741.68
11:21:14|37741.79
11:21:14|37741.79
11:21:15|37741.79
11:21:17|37745.99
11:21:17|37745.99
11:21:19|37745.99
11:21:19|37745.99
11:21:20|37746.
11:21:21|37745.99
11:21:22|37745.99
11:21:23|37745.99
11:21:24|37745.99
11:21:26|37746.
11:21:26|37745.99
11:21:27|37745.99
11:21:28|37745.25
11:21:29|37744.11
11:21:30|37744.12
11:21:31|37744.12
11:21:32|37744.12
11:21:34|37744.12
11:21:34|37744.11
11:21:35|37744.11
11:21:36|37744.1
11:21:38|37744.11
11:21:38|37744.11
11:21:39|37741.7
11:21:40|37741.7
11:21:42|37741.7
11:21:42|37741.69
11:21:43|37741.7
11:21:45|37741.7
11:21:46|37741.7
11:21:46|37741.69
11:21:48|37741.7
11:21:49|37741.69
11:21:50|37741.7
11:21:51|37741.69
11:21:52|37741.69
11:21:53|37741.7
11:21:54|37741.7
11:21:55|37741.69
11:21:56|37741.7
11:21:57|37741.7
11:21:58|37741.69
11:21:59|37741.7
11:22:00|37741.7
11:22:01|37741.69
11:22:02|37741.69
11:22:03|37741.69
11:22:04|37741.7
11:22:05|37736.12
11:22:06|37736.
11:22:07|37736.01
11:22:08|37736.
11:22:09|37736.
11:22:10|37736.01
11:22:11|37736.
11:22:13|37736.
11:22:14|37736.01
11:22:15|37738.01
11:22:16|37739.09
11:22:16|37741.7
11:22:18|37741.7
11:22:19|37741.7
11:22:20|37741.7
11:22:21|37741.69
11:22:22|37741.69
11:22:23|37741.7
11:22:24|37741.69
11:22:25|37741.69
11:22:26|37741.69
11:22:27|37741.69
11:22:29|37741.69
11:22:30|37741.69
11:22:30|37741.7
11:22:31|37741.69
11:22:32|37741.69
11:22:33|37741.7
11:22:34|37741.69
11:22:35|37741.7
11:22:37|37741.7
11:22:37|37741.69
11:22:38|37745.98
11:22:40|37745.97
11:22:40|37745.98
11:22:41|37745.97
11:22:43|37745.98
11:22:43|37745.97
11:22:44|37745.97
11:22:46|37745.97
11:22:46|37745.98
11:22:47|37745.97
11:22:48|37745.98
11:22:49|37745.97
11:22:51|37745.97
11:22:51|37745.98
11:22:53|37745.97
11:22:53|37745.97
11:22:54|37745.97
11:22:56|37743.99
11:22:57|37743.99
11:22:58|37740.44
11:22:59|37740.45
11:23:00|37740.45
11:23:01|37740.45
11:23:02|37740.45
11:23:03|37740.45
11:23:04|37731.97
11:23:05|37731.96
11:23:06|37735.38
11:23:07|37735.38
11:23:08|37735.38
11:23:09|37740.17
11:23:11|37740.24
11:23:12|37740.24
11:23:13|37740.25
11:23:15|37751.2
11:23:16|37751.2
11:23:16|37753.12
11:23:17|37759.28
11:23:19|37763.99
11:23:20|37763.99
11:23:20|37764.
11:23:21|37765.99
11:23:22|37766.
11:23:23|37765.99
11:23:25|37765.99
11:23:25|37766.
11:23:26|37766.
11:23:27|37765.99
11:23:28|37765.99
11:23:30|37766.
11:23:31|37766.
11:23:32|37765.99
11:23:33|37766.
11:23:34|37765.99
11:23:35|37765.99
11:23:36|37766.
11:23:36|37765.99
11:23:38|37766.
11:23:39|37765.99
11:23:40|37765.99
11:23:41|37765.99
11:23:42|37765.99
11:23:43|37765.99
11:23:44|37766.
11:23:44|37765.99
11:23:46|37765.99
11:23:46|37767.98
11:23:47|37767.98
11:23:49|37767.98
11:23:50|37767.98
11:23:51|37767.99
11:23:52|37769.99
11:23:53|37769.99
11:23:53|37769.99
11:23:55|37769.98
11:23:55|37769.98
11:23:57|37769.99
11:23:58|37769.99
11:23:59|37769.99
11:24:00|37769.98
11:24:01|37772.23
11:24:03|37774.99
11:24:03|37775.
11:24:04|37775.
11:24:05|37774.99
11:24:06|37775.
11:24:07|37774.99
11:24:08|37774.99
11:24:09|37775.
11:24:11|37775.
11:24:12|37774.99
11:24:13|37774.99
11:24:14|37774.99
11:24:15|37775.
11:24:16|37775.
11:24:17|37775.
11:24:18|37774.99
11:24:19|37775.
11:24:20|37774.99
11:24:21|37774.99
11:24:22|37775.
11:24:23|37774.99
11:24:24|37775.
11:24:25|37775.
11:24:26|37774.99
11:24:27|37774.99
11:24:28|37774.99
11:24:29|37774.99
11:24:30|37775.
11:24:32|37774.99
11:24:32|37775.
11:24:33|37774.99
11:24:34|37775.
11:24:35|37775.
11:24:37|37775.
11:24:37|37774.99
11:24:39|37774.99
11:24:40|37775.
11:24:40|37775.
11:24:41|37774.99
11:24:42|37774.99
11:24:44|37774.99
11:24:44|37774.99
11:24:46|37774.99
11:24:47|37775.
11:24:47|37775.
11:24:49|37775.
11:24:49|37774.99
11:24:50|37774.99
11:24:51|37775.
11:24:52|37775.
11:24:53|37775.
11:24:54|37775.
11:24:55|37774.99
11:24:57|37779.98
11:24:57|37786.
11:24:58|37785.99
11:25:00|37785.99
11:25:00|37786.
11:25:02|37785.99
11:25:02|37786.
11:25:03|37785.99
11:25:05|37786.
11:25:06|37786.
11:25:07|37787.99
11:25:08|37791.66
11:25:09|37791.67
11:25:09|37786.96
11:25:11|37786.96
11:25:12|37786.96
11:25:14|37782.2
11:25:15|37782.21
11:25:15|37782.21
11:25:17|37782.21
11:25:18|37782.2
11:25:19|37782.2
11:25:20|37776.4
11:25:21|37776.4
11:25:22|37776.41
11:25:23|37776.4
11:25:24|37775.21
11:25:24|37772.2
11:25:26|37767.96
11:25:26|37766.
11:25:27|37765.99
11:25:28|37766.
11:25:29|37765.99
11:25:30|37765.99
11:25:31|37765.99
11:25:32|37766.
11:25:34|37766.
11:25:34|37765.99
11:25:35|37765.99
11:25:37|37766.
11:25:38|37766.
11:25:39|37765.99
11:25:40|37765.99
11:25:41|37766.
11:25:42|37765.77
11:25:43|37759.15
11:25:44|37752.89
11:25:45|37752.89
11:25:46|37752.88
11:25:47|37752.89
11:25:48|37752.88
11:25:49|37752.88
11:25:50|37752.88
11:25:51|37752.89
11:25:52|37752.89
11:25:53|37752.88
11:25:54|37752.89
11:25:55|37752.88
11:25:56|37752.89
11:25:57|37752.89
11:25:58|37752.89
11:25:59|37752.88
11:26:00|37752.89
11:26:01|37752.89
11:26:02|37761.91
11:26:03|37767.73
11:26:04|37769.98
11:26:05|37769.99
11:26:06|37769.98
11:26:07|37769.99
11:26:08|37769.98
11:26:09|37769.98
11:26:10|37769.99
11:26:11|37769.98
11:26:12|37769.22
11:26:13|37766.2
11:26:14|37766.2
11:26:15|37766.2
11:26:16|37766.21
11:26:17|37766.21
11:26:18|37766.21
11:26:19|37766.2
11:26:20|37766.2
11:26:21|37766.2
11:26:22|37766.21
11:26:23|37769.98
11:26:24|37769.98
11:26:25|37769.98
11:26:26|37769.99
11:26:27|37769.98
11:26:28|37773.46
11:26:29|37773.6
11:26:30|37773.59
11:26:31|37773.59
11:26:32|37773.59
11:26:33|37773.59
11:26:34|37773.59
11:26:36|37773.59
11:26:37|37773.59
11:26:37|37773.59
11:26:38|37773.6
11:26:40|37773.6
11:26:41|37773.6
11:26:41|37773.59
11:26:42|37773.59
11:26:44|37773.59
11:26:44|37773.6
11:26:46|37773.59
11:26:46|37773.59
11:26:48|37773.6
11:26:48|37769.89
11:26:49|37766.22
11:26:51|37766.22
11:26:51|37766.22
11:26:52|37769.95
11:26:53|37769.95
11:26:54|37769.95
11:26:55|37769.95
11:26:56|37769.95
11:26:57|37769.95
11:26:58|37769.95
11:27:00|37769.95
11:27:01|37769.96
11:27:01|37769.96
11:27:03|37769.95
11:27:04|37769.96
11:27:05|37769.96
11:27:06|37769.96
11:27:07|37769.96
11:27:08|37769.96
11:27:09|37769.95
11:27:10|37769.96
11:27:11|37769.95
11:27:12|37769.95
11:27:13|37769.96
11:27:15|37764.71
11:27:15|37764.71
11:27:16|37764.72
11:27:18|37764.71
11:27:20|37761.3
11:27:20|37761.31
11:27:21|37761.31
11:27:22|37761.31
11:27:23|37761.3
11:27:24|37761.31
11:27:25|37761.31
11:27:26|37761.3
11:27:27|37761.3
11:27:28|37761.3
11:27:30|37761.31
11:27:30|37761.3
11:27:32|37761.31
11:27:33|37761.3
11:27:34|37761.3
11:27:35|37761.3
11:27:36|37761.3
11:27:36|37761.31
11:27:38|37761.31
11:27:39|37758.46
11:27:40|37752.92
11:27:42|37752.92
11:27:42|37752.92
11:27:44|37752.92
11:27:44|37752.91
11:27:45|37743.35
11:27:46|37743.36
11:27:48|37743.35
11:27:48|37743.35
11:27:49|37743.35
11:27:50|37743.36
11:27:51|37743.36
11:27:52|37743.36
11:27:54|37743.36
11:27:54|37743.35
11:27:55|37743.36
11:27:57|37743.96
11:27:58|37746.
11:27:58|37745.99
11:28:00|37746.
11:28:01|37745.99
11:28:02|37746.
11:28:03|37746.
11:28:04|37745.99
11:28:06|37745.99
11:28:06|37745.99
11:28:07|37745.99
11:28:08|37745.99
11:28:09|37746.
11:28:10|37746.
11:28:12|37746.
11:28:13|37745.99
11:28:13|37745.99
11:28:15|37745.99
11:28:16|37745.99
11:28:17|37746.
11:28:18|37745.99
11:28:20|37746.
11:28:20|37745.99
11:28:22|37746.
11:28:23|37747.88
11:28:24|37747.89
11:28:25|37747.88
11:28:26|37747.89
11:28:27|37747.89
11:28:28|37747.89
11:28:29|37747.88
11:28:30|37747.88
11:28:31|37751.46
11:28:32|37751.68
11:28:33|37751.68
11:28:34|37751.67
11:28:35|37743.37
11:28:36|37740.71
11:28:37|37740.71
11:28:38|37740.7
11:28:39|37740.71
11:28:40|37740.7
11:28:41|37740.7
11:28:42|37742.6
11:28:43|37742.6
11:28:44|37742.6
11:28:45|37742.59
11:28:46|37742.6
11:28:47|37742.59
11:28:48|37742.59
11:28:49|37742.6
11:28:50|37742.59
11:28:51|37742.59
11:28:52|37742.6
11:28:53|37742.6
11:28:54|37742.6
11:28:55|37742.59
11:28:56|37742.6
11:28:57|37742.6
11:28:58|37742.6
11:28:59|37742.6
11:29:00|37742.59
11:29:01|37742.6
11:29:02|37742.59
11:29:03|37742.59
11:29:05|37742.59
11:29:05|37742.59
11:29:06|37735.
11:29:07|37735.
11:29:08|37735.
11:29:09|37734.99
11:29:10|37734.99
11:29:12|37735.
11:29:13|37734.99
11:29:13|37728.69
11:29:14|37728.68
11:29:16|37724.3
11:29:18|37724.31
11:29:19|37724.3
11:29:20|37724.31
11:29:21|37726.63
11:29:23|37727.99
11:29:24|37727.99
11:29:25|37727.99
11:29:26|37727.99
11:29:27|37723.96
11:29:28|37723.78
11:29:30|37723.78
11:29:31|37717.56
11:29:32|37710.01
11:29:33|37710.01
11:29:34|37710.01
11:29:35|37710.01
11:29:37|37710.
11:29:37|37710.
11:29:38|37710.01
11:29:39|37710.
11:29:40|37710.
11:29:41|37710.01
11:29:42|37710.01
11:29:43|37712.
11:29:45|37712.
11:29:46|37709.58
11:29:47|37709.43
11:29:48|37709.43
11:29:49|37709.44
11:29:50|37709.43
11:29:51|37709.43
11:29:52|37709.44
11:29:54|37709.44
11:29:54|37709.44
11:29:55|37709.43
11:29:56|37709.43
11:29:57|37709.44
11:29:58|37709.44
11:29:59|37709.43
11:30:00|37709.43
11:30:02|37709.44
11:30:03|37709.43
11:30:03|37709.44
11:30:04|37717.12
11:30:05|37721.1
11:30:06|37718.33
11:30:07|37718.33
11:30:08|37717.88
11:30:09|37711.41
11:30:10|37711.41
11:30:11|37711.41
11:30:12|37715.85
11:30:13|37721.47
11:30:14|37721.46
11:30:16|37721.47
11:30:17|37721.46
11:30:19|37721.46
11:30:20|37721.47
11:30:21|37723.79
11:30:22|37725.
11:30:22|37724.99
11:30:23|37725.
11:30:25|37725.
11:30:25|37724.99
11:30:27|37724.99
11:30:27|37724.99
11:30:29|37724.99
11:30:30|37724.99
11:30:31|37724.99
11:30:32|37724.99
11:30:32|37724.99
11:30:34|37725.
11:30:35|37725.
11:30:36|37724.99
11:30:37|37721.9
11:30:39|37721.9
11:30:39|37717.41
11:30:40|37719.46
11:30:42|37719.62
11:30:43|37721.17
11:30:44|37721.17
11:30:45|37721.19
11:30:46|37721.2
11:30:47|37723.38
11:30:48|37723.37
11:30:49|37724.99
11:30:50|37725.
11:30:51|37724.99
11:30:52|37725.
11:30:53|37725.
11:30:54|37725.
11:30:55|37724.99
11:30:56|37724.99
11:30:57|37723.38
11:30:58|37723.37
11:30:59|37723.38
11:31:00|37723.38
11:31:01|37723.37
11:31:02|37724.99
11:31:03|37740.08
11:31:04|37740.09
11:31:05|37740.09
11:31:06|37740.08
11:31:07|37740.24
11:31:08|37740.25
11:31:09|37740.25
11:31:10|37740.25
11:31:11|37740.25
11:31:12|37740.24
11:31:13|37740.24
11:31:14|37740.74
11:31:15|37740.73
11:31:16|37740.73
11:31:18|37744.96
11:31:19|37748.64
11:31:20|37748.64
11:31:21|37750.35
11:31:22|37753.99
11:31:23|37756.43
11:31:25|37756.44
11:31:26|37756.43
11:31:26|37756.43
11:31:28|37757.93
11:31:29|37757.93
11:31:30|37757.93
11:31:31|37757.93
11:31:32|37757.92
11:31:33|37757.92
11:31:34|37757.92
11:31:34|37757.93
11:31:36|37757.93
11:31:36|37760.98
11:31:38|37760.99
11:31:39|37760.99
11:31:40|37760.99
11:31:41|37760.98
11:31:41|37766.2
11:31:43|37766.21
11:31:44|37769.94
11:31:45|37769.95
11:31:46|37769.95
11:31:47|37769.95
11:31:48|37769.94
11:31:49|37769.95
11:31:50|37769.95
11:31:51|37776.4
11:31:52|37778.17
11:31:53|37778.18
11:31:54|37778.18
11:31:55|37778.17
11:31:56|37778.18
11:31:57|37780.
11:31:58|37780.
11:31:59|37779.99
11:32:00|37780.
11:32:01|37780.
11:32:02|37779.99
11:32:03|37780.
11:32:04|37780.
11:32:05|37780.
11:32:06|37779.99
11:32:07|37779.99
11:32:08|37779.99
11:32:09|37785.53
11:32:10|37785.53
11:32:11|37785.52
11:32:12|37785.53
11:32:13|37785.52
11:32:14|37785.52
11:32:15|37785.52
11:32:16|37785.53
11:32:17|37785.52
11:32:19|37787.92
11:32:20|37790.
11:32:21|37790.
11:32:23|37790.
11:32:23|37789.99
11:32:25|37794.45
11:32:26|37796.57
11:32:26|37796.58
11:32:28|37805.99
11:32:28|37805.99
11:32:29|37805.99
11:32:30|37806.
11:32:31|37805.99
11:32:33|37806.
11:32:34|37806.
11:32:36|37806.
11:32:36|37805.99
11:32:37|37805.99
11:32:38|37804.28
11:32:40|37804.28
11:32:40|37804.28
11:32:41|37804.29
11:32:42|37806.99
11:32:43|37806.99
11:32:44|37806.99
11:32:45|37807.
11:32:46|37807.
11:32:47|37806.99
11:32:48|37806.99
11:32:49|37806.99
11:32:51|37810.95
11:32:51|37810.96
11:32:52|37807.91
11:32:53|37807.9
11:32:54|37807.9
11:32:55|37809.71
11:32:57|37809.79
11:32:57|37809.79
11:32:58|37809.8
11:32:59|37809.8
11:33:00|37809.8
11:33:01|37809.79
11:33:02|37809.79
11:33:03|37812.95
11:33:04|37817.07
11:33:05|37817.07
11:33:06|37810.23
11:33:07|37810.23
11:33:08|37810.24
11:33:09|37810.23
11:33:10|37810.24
11:33:11|37812.13
11:33:12|37813.24
11:33:13|37816.2
11:33:14|37816.21
11:33:15|37816.21
11:33:17|37816.21
11:33:17|37816.21
11:33:18|37818.44
11:33:20|37818.45
11:33:22|37821.12
11:33:23|37837.8
11:33:24|37826.
11:33:24|37831.44
11:33:26|37831.44
11:33:26|37824.38
11:33:28|37824.39
11:33:29|37817.46
11:33:30|37817.46
11:33:31|37821.82
11:33:32|37822.76
11:33:34|37824.69
11:33:34|37832.71
11:33:35|37833.87
11:33:36|37829.53
11:33:37|37828.95
11:33:39|37828.95
11:33:40|37829.48
11:33:40|37832.17
11:33:42|37832.17
11:33:42|37831.66
11:33:44|37831.66
11:33:45|37831.66
11:33:46|37831.67
11:33:46|37828.58
11:33:47|37827.06
11:33:49|37827.06
11:33:50|37827.07
11:33:51|37827.07
11:33:52|37827.06
11:33:53|37827.06
11:33:54|37827.06
11:33:55|37827.07
11:33:57|37827.07
11:33:57|37827.06
11:33:59|37827.06
11:33:59|37834.19
11:34:00|37834.2
11:34:01|37834.19
11:34:02|37834.19
11:34:04|37834.2
11:34:04|37834.19
11:34:05|37834.19
11:34:06|37832.65
11:34:07|37830.29
11:34:08|37830.3
11:34:09|37835.98
11:34:10|37839.71
11:34:11|37840.
11:34:12|37839.99
11:34:13|37848.37
11:34:14|37848.38
11:34:15|37848.37
11:34:17|37848.37
11:34:17|37848.37
11:34:18|37848.37
11:34:19|37849.69
11:34:21|37853.33
11:34:23|37853.14
11:34:24|37857.99
11:34:24|37858.
11:34:26|37854.75
11:34:27|37861.99
11:34:27|37861.99
11:34:29|37861.99
11:34:30|37870.42
11:34:31|37867.99
11:34:32|37865.25
11:34:33|37858.73
11:34:34|37853.15
11:34:34|37860.97
11:34:36|37865.99
11:34:37|37865.99
11:34:38|37866.
11:34:39|37865.99
11:34:41|37883.09
11:34:41|37887.99
11:34:43|37891.
11:34:43|37890.99
11:34:44|37960.
11:34:46|37943.
11:34:46|37946.95
11:34:47|37967.41
11:34:48|37986.67
11:34:50|37993.84
11:34:51|38000.
11:34:51|38000.
11:34:53|37948.06
11:34:53|37982.14
11:34:55|37964.01
11:34:55|37924.
11:34:56|37966.59
11:34:57|37929.06
11:34:58|37959.7
11:34:59|37964.24
11:35:00|37945.27
11:35:02|37944.77
11:35:03|37952.45
11:35:04|37970.
11:35:05|37984.54
11:35:06|37992.2
11:35:07|37983.91
11:35:08|37995.91
11:35:09|37999.99
11:35:10|38028.
11:35:11|38005.26
11:35:12|37997.64
11:35:14|37972.03
11:35:14|37938.47
11:35:15|37927.05
11:35:16|37914.03
11:35:17|37897.22
11:35:18|37892.23
11:35:19|37880.85
11:35:21|37879.15
11:35:23|37858.11
11:35:23|37837.73
11:35:25|37822.99
11:35:25|37802.88
11:35:26|37767.64
11:35:28|37760.02
11:35:28|37759.99
11:35:29|37782.01
11:35:31|37778.
11:35:32|37793.53
11:35:32|37794.01
11:35:33|37815.98
11:35:34|37815.97
11:35:36|37829.01
11:35:37|37810.7
11:35:38|37825.81
11:35:39|37797.34
11:35:40|37814.22
11:35:41|37802.47
11:35:42|37802.45
11:35:43|37797.03
11:35:44|37776.39
11:35:45|37775.93
11:35:46|37789.19
11:35:47|37777.73
11:35:48|37791.1
11:35:49|37784.01
11:35:50|37785.06
11:35:51|37766.12
11:35:52|37760.62
11:35:53|37714.51
11:35:54|37714.
11:35:55|37697.76
11:35:56|37696.01
11:35:57|37686.
11:35:58|37682.44
11:35:59|37684.96
11:36:00|37691.1
11:36:01|37687.33
11:36:02|37681.08
11:36:03|37685.05
11:36:04|37683.29
11:36:05|37674.01
11:36:07|37668.92
11:36:08|37681.45
11:36:09|37689.96
11:36:10|37681.11
11:36:11|37686.
11:36:12|37674.04
11:36:13|37671.54
11:36:14|37671.07
11:36:14|37686.6
11:36:16|37679.86
11:36:17|37710.
11:36:18|37726.67
11:36:19|37747.68
11:36:20|37744.73
11:36:21|37745.99
11:36:22|37734.5
11:36:23|37726.
11:36:24|37729.99
11:36:26|37750.93
11:36:27|37761.99
11:36:28|37765.19
11:36:29|37775.99
11:36:30|37783.56
11:36:31|37781.79
11:36:32|37786.62
11:36:33|37788.97
11:36:35|37795.03
11:36:35|37786.
11:36:37|37780.51
11:36:37|37793.39
11:36:38|37799.94
11:36:40|37805.77
11:36:40|37809.67
11:36:42|37796.
11:36:42|37795.51
11:36:43|37804.
11:36:44|37811.09
11:36:45|37811.09
11:36:46|37819.21
11:36:47|37814.76
11:36:49|37814.19
11:36:49|37817.87
11:36:50|37817.87
11:36:51|37822.57
11:36:52|37822.57
11:36:53|37824.46
11:36:54|37822.17
11:36:56|37828.95
11:36:57|37828.95
11:36:57|37835.7
11:36:58|37844.
11:36:59|37836.02
11:37:00|37839.01
11:37:02|37839.02
11:37:02|37841.09
11:37:03|37842.15
11:37:05|37834.1
11:37:06|37811.1
11:37:06|37829.99
11:37:07|37818.43
11:37:08|37801.1
11:37:09|37791.99
11:37:10|37789.09
11:37:12|37795.98
11:37:12|37789.09
11:37:13|37781.
11:37:15|37776.9
11:37:15|37779.99
11:37:16|37785.08
11:37:18|37787.56
11:37:18|37778.
11:37:19|37784.
11:37:20|37777.55
11:37:21|37767.83
11:37:23|37761.2
11:37:25|37752.73
11:37:26|37762.48
11:37:27|37758.71
11:37:28|37754.13
11:37:29|37760.
11:37:30|37771.1
11:37:31|37774.44
11:37:33|37770.71
11:37:33|37775.99
11:37:34|37761.11
11:37:36|37749.01
11:37:37|37747.29
11:37:38|37741.37
11:37:38|37732.63
11:37:40|37710.
11:37:40|37710.01
11:37:42|37721.78
11:37:43|37713.69
11:37:43|37721.12
11:37:44|37709.09
11:37:45|37687.21
11:37:46|37675.04
11:37:48|37682.
11:37:49|37693.99
11:37:49|37686.01
11:37:50|37676.
11:37:52|37687.08
11:37:52|37693.51
11:37:53|37695.99
11:37:55|37697.08
11:37:56|37697.62
11:37:57|37710.
11:37:57|37709.99
11:37:59|37715.61
11:37:59|37718.52
11:38:00|37725.99
11:38:01|37738.1
11:38:02|37741.61
11:38:03|37741.61
11:38:04|37751.99
11:38:05|37758.
11:38:06|37758.06
11:38:08|37740.68
11:38:09|37733.53
11:38:10|37733.53
11:38:11|37713.83
11:38:12|37723.99
11:38:13|37728.7
11:38:14|37731.1
11:38:15|37744.71
11:38:16|37752.
11:38:17|37751.09
11:38:18|37752.87
11:38:19|37756.9
11:38:20|37756.69
11:38:21|37758.75
11:38:22|37758.76
11:38:23|37758.75
11:38:24|37758.75
11:38:25|37760.65
11:38:27|37751.02
11:38:28|37753.05
11:38:29|37759.98
11:38:31|37752.54
11:38:32|37757.99
11:38:32|37757.98
11:38:34|37762.9
11:38:34|37762.89
11:38:36|37763.15
11:38:37|37771.08
11:38:38|37771.1
11:38:39|37771.1
11:38:40|37772.23
11:38:41|37772.23
11:38:42|37772.23
11:38:43|37779.08
11:38:44|37784.62
11:38:45|37784.61
11:38:46|37789.26
11:38:47|37789.26
11:38:48|37792.
11:38:49|37790.79
11:38:51|37791.12
11:38:52|37790.8
11:38:53|37789.27
11:38:53|37789.26
11:38:54|37782.3
11:38:56|37776.38
11:38:56|37776.05
11:38:57|37776.05
11:38:58|37786.68
11:39:00|37786.69
11:39:00|37786.69
11:39:01|37786.69
11:39:02|37776.06
11:39:03|37783.54
11:39:05|37783.55
11:39:06|37790.
11:39:07|37795.51
11:39:08|37800.96
11:39:09|37801.09
11:39:10|37801.1
11:39:11|37801.09
11:39:12|37802.17
11:39:13|37797.46
11:39:15|37803.9
11:39:15|37790.33
11:39:16|37790.25
11:39:17|37799.78
11:39:18|37802.43
11:39:19|37804.96
11:39:20|37814.05
11:39:21|37814.11
11:39:22|37814.11
11:39:24|37814.11
11:39:24|37804.02
11:39:26|37802.94
11:39:28|37800.23
11:39:29|37800.
11:39:30|37798.11
11:39:31|37791.5
11:39:31|37791.49
11:39:32|37791.49
11:39:34|37791.5
11:39:35|37791.5
11:39:36|37804.85
11:39:37|37811.81
11:39:37|37811.82
11:39:38|37811.81
11:39:39|37811.82
11:39:40|37811.81
11:39:41|37811.82
11:39:43|37819.99
11:39:43|37819.99
11:39:44|37815.98
11:39:46|37815.98
11:39:46|37815.98
11:39:48|37815.99
11:39:48|37819.99
11:39:49|37819.98
11:39:51|37819.98
11:39:51|37819.99
11:39:52|37819.99
11:39:54|37819.98
11:39:55|37819.98
11:39:55|37819.99
11:39:57|37819.98
11:39:58|37820.71
11:39:58|37820.03
11:39:59|37818.84
11:40:00|37816.02
11:40:02|37797.07
11:40:03|37796.05
11:40:04|37807.63
11:40:04|37810.4
11:40:06|37817.82
11:40:07|37818.32
11:40:07|37817.82
11:40:09|37818.32
11:40:09|37822.58
11:40:11|37824.21
11:40:12|37835.25
11:40:13|37836.07
11:40:13|37836.07
11:40:14|37844.05
11:40:16|37850.
11:40:17|37850.
11:40:18|37850.07
11:40:19|37850.08
11:40:19|37853.16
11:40:21|37857.13
11:40:22|37859.99
11:40:22|37859.99
11:40:24|37862.66
11:40:25|37838.72
11:40:26|37838.94
11:40:27|37831.11
11:40:29|37831.11
11:40:30|37826.21
11:40:31|37821.1
11:40:32|37824.01
11:40:33|37824.
11:40:34|37824.
11:40:35|37824.01
11:40:36|37817.82
11:40:38|37811.1
11:40:39|37816.55
11:40:40|37821.23
11:40:40|37819.34
11:40:42|37814.01
11:40:42|37817.38
11:40:43|37816.
11:40:44|37814.54
11:40:45|37811.29
11:40:46|37811.11
11:40:47|37804.01
11:40:49|37801.1
11:40:49|37792.45
11:40:50|37791.11
11:40:51|37776.06
11:40:52|37776.06
11:40:54|37776.05
11:40:55|37776.06
11:40:55|37780.96
11:40:57|37780.96
11:40:57|37782.85
11:40:59|37782.86
11:41:00|37782.86
11:41:01|37785.38
11:41:02|37785.38
11:41:03|37795.78
11:41:04|37797.93
11:41:04|37798.83
11:41:06|37810.99
11:41:07|37811.1
11:41:08|37811.09
11:41:09|37815.98
11:41:10|37821.22
11:41:10|37812.89
11:41:12|37812.87
11:41:12|37807.71
11:41:14|37821.09
11:41:14|37825.04
11:41:16|37830.28
11:41:17|37833.97
11:41:18|37833.97
11:41:19|37833.96
11:41:20|37838.88
11:41:21|37838.88
11:41:21|37849.66
11:41:23|37851.09
11:41:24|37851.1
11:41:24|37849.2
11:41:26|37844.03
11:41:27|37844.04
11:41:29|37848.01
11:41:30|37841.1
11:41:32|37841.1
11:41:32|37851.98
11:41:34|37855.19
11:41:35|37860.43
11:41:35|37855.44
11:41:37|37855.2
11:41:38|37855.19
11:41:40|37857.08
11:41:40|37857.08
11:41:41|37847.78
11:41:42|37838.9
11:41:43|37824.29
11:41:44|37821.11
11:41:46|37825.19
11:41:46|37825.19
11:41:47|37833.98
11:41:48|37833.98
11:41:49|37840.66
11:41:51|37843.98
11:41:51|37841.05
11:41:53|37836.47
11:41:53|37826.19
11:41:54|37825.19
11:41:55|37825.21
11:41:56|37827.71
11:41:57|37827.71
11:41:59|37817.35
11:41:59|37817.36
11:42:01|37817.35
11:42:02|37817.36
11:42:03|37819.21
11:42:04|37829.99
11:42:05|37833.52
11:42:06|37830.09
11:42:07|37831.88
11:42:08|37836.62
11:42:10|37836.61
11:42:10|37836.61
11:42:11|37845.99
11:42:12|37849.59
11:42:14|37846.54
11:42:14|37851.09
11:42:16|37851.09
11:42:17|37851.09
11:42:17|37851.09
11:42:18|37851.1
11:42:20|37847.94
11:42:20|37851.09
11:42:21|37851.09
11:42:22|37851.09
11:42:23|37851.09
11:42:25|37851.1
11:42:25|37851.09
11:42:26|37847.02
11:42:27|37841.11
11:42:29|37833.21
11:42:31|37831.1
11:42:32|37825.31
11:42:33|37825.3
11:42:34|37827.19
11:42:35|37829.69
11:42:36|37829.69
11:42:36|37837.87
11:42:38|37841.09
11:42:40|37845.18
11:42:41|37839.66
11:42:42|37839.39
11:42:44|37839.39
11:42:45|37839.66
11:42:45|37839.66
11:42:46|37843.43
11:42:47|37843.43
11:42:49|37843.43
11:42:49|37841.55
11:42:51|37843.14
11:42:52|37843.13
11:42:53|37845.99
11:42:54|37847.46
11:42:55|37851.1
11:42:56|37852.38
11:42:57|37854.
11:42:58|37857.88
11:42:59|37869.99
11:43:00|37870.
11:43:01|37873.99
11:43:02|37873.99
11:43:03|37866.07
11:43:05|37866.03
11:43:05|37860.54
11:43:07|37869.07
11:43:07|37864.02
11:43:09|37863.24
11:43:10|37862.33
11:43:10|37862.02
11:43:11|37860.53
11:43:12|37855.39
11:43:13|37855.39
11:43:14|37852.4
11:43:16|37852.4
11:43:16|37852.39
11:43:17|37852.4
11:43:18|37852.39
11:43:19|37852.39
11:43:21|37852.39
11:43:22|37852.39
11:43:23|37852.39
11:43:24|37852.39
11:43:24|37852.39
11:43:25|37856.02
11:43:27|37860.53
11:43:28|37865.42
11:43:28|37860.58
11:43:30|37852.43
11:43:31|37852.43
11:43:33|37852.43
11:43:33|37856.89
11:43:35|37865.43
11:43:36|37864.13
11:43:37|37861.97
11:43:38|37860.35
11:43:39|37861.96
11:43:40|37870.87
11:43:42|37870.87
11:43:42|37870.87
11:43:43|37871.65
11:43:44|37871.64
11:43:45|37874.25
11:43:46|37878.71
11:43:47|37880.
11:43:49|37892.53
11:43:50|37892.53
11:43:50|37892.53
11:43:51|37890.01
11:43:52|37892.53
11:43:53|37892.53
11:43:54|37886.17
11:43:56|37886.17
11:43:57|37883.48
11:43:57|37879.78
11:43:58|37885.27
11:43:59|37885.28
11:44:00|37885.27
11:44:02|37880.34
11:44:02|37885.66
11:44:03|37886.18
11:44:04|37886.17
11:44:05|37886.17
11:44:06|37887.99
11:44:07|37892.54
11:44:08|37896.92
11:44:10|37899.29
11:44:11|37899.99
11:44:11|37903.21
11:44:12|37903.76
11:44:13|37902.75
11:44:14|37896.93
11:44:16|37904.
11:44:16|37903.99
11:44:17|37904.1
11:44:19|37904.11
11:44:19|37904.1
11:44:21|37904.1
11:44:22|37904.1
11:44:22|37908.65
11:44:24|37908.65
11:44:25|37914.11
11:44:26|37908.
11:44:27|37908.
11:44:28|37913.18
11:44:28|37914.12
11:44:30|37914.32
11:44:32|37912.7
11:44:32|37910.02
11:44:34|37901.96
11:44:35|37901.56
11:44:36|37901.55
11:44:37|37901.96
11:44:37|37901.95
11:44:39|37911.09
11:44:40|37919.98
11:44:41|37936.02
11:44:42|37938.
11:44:43|37938.
11:44:44|37941.99
11:44:45|37932.92
11:44:46|37932.93
11:44:47|37926.59
11:44:48|37934.02
11:44:49|37932.
11:44:50|37932.
11:44:52|37932.01
11:44:52|37927.99
11:44:54|37927.99
11:44:54|37929.89
11:44:55|37928.
11:44:56|37928.
11:44:57|37931.45
11:44:59|37933.67
11:45:00|37939.66
11:45:01|37954.48
11:45:02|37948.41
11:45:03|37944.68
11:45:04|37950.52
11:45:05|37951.63
11:45:06|37944.69
11:45:07|37939.73
11:45:08|37937.84
11:45:09|37937.83
11:45:10|37937.83
11:45:11|37926.34
11:45:12|37914.
11:45:14|37902.22
11:45:15|37912.19
11:45:15|37907.79
11:45:16|37907.78
11:45:18|37907.78
11:45:19|37907.78
11:45:19|37906.79
11:45:20|37908.67
11:45:21|37902.95
11:45:23|37902.95
11:45:24|37900.01
11:45:24|37898.11
11:45:26|37891.1
11:45:26|37891.1
11:45:28|37891.11
11:45:29|37890.
11:45:30|37890.
11:45:30|37894.04
11:45:33|37895.94
11:45:34|37907.33
11:45:35|37928.83
11:45:36|37936.43
11:45:37|37945.96
11:45:38|37949.69
11:45:39|37949.68
11:45:40|37949.68
11:45:41|37949.69
11:45:42|37949.69
11:45:43|37948.01
11:45:44|37951.61
11:45:45|37955.54
11:45:46|37962.19
11:45:47|37962.19
11:45:48|37959.78
11:45:49|37960.88
11:45:51|37960.72
11:45:52|37960.72
11:45:52|37958.01
11:45:54|37958.
11:45:54|37952.25
11:45:56|37950.01
11:45:56|37958.
11:45:58|37958.
11:45:59|37958.
11:45:59|37958.
11:46:00|37958.
11:46:01|37958.01
11:46:03|37962.28
11:46:04|37965.26
11:46:04|37964.22
11:46:05|37964.22
11:46:06|37977.58
11:46:08|37980.69
11:46:08|37966.93
11:46:09|37971.99
11:46:10|37971.99
11:46:12|37970.69
11:46:12|37967.87
11:46:14|37963.42
11:46:14|37961.53
11:46:16|37950.02
11:46:16|37939.04
11:46:17|37939.07
11:46:18|37933.99
11:46:19|37932.09
11:46:20|37925.76
11:46:21|37930.
11:46:22|37927.8
11:46:24|37927.79
11:46:24|37927.8
11:46:25|37925.06
11:46:26|37923.19
11:46:27|37926.98
11:46:29|37926.98
11:46:30|37923.27
11:46:31|37914.63
11:46:32|37914.64
11:46:33|37916.53
11:46:35|37943.98
11:46:36|37939.3
11:46:37|37925.99
11:46:38|37939.98
11:46:39|37949.67
11:46:40|37939.42
11:46:41|37928.
11:46:42|37925.76
11:46:43|37927.03
11:46:44|37927.03
11:46:45|37927.02
11:46:46|37934.77
11:46:47|37934.77
11:46:48|37943.21
11:46:49|37958.25
11:46:50|37961.52
11:46:52|37960.
11:46:52|37945.74
11:46:53|37944.4
11:46:54|37959.99
11:46:55|37959.98
11:46:56|37959.98
11:46:57|37944.38
11:46:58|37929.39
11:47:00|37928.48
11:47:00|37939.05
11:47:01|37940.
11:47:03|37947.83
11:47:04|37942.88
11:47:04|37947.22
11:47:05|37941.97
11:47:06|37940.14
11:47:07|37940.14
11:47:08|37930.05
11:47:10|37930.
11:47:11|37918.59
11:47:11|37914.23
11:47:12|37919.99
11:47:13|37925.09
11:47:14|37916.
11:47:15|37916.
11:47:17|37919.97
11:47:17|37910.53
11:47:18|37910.52
11:47:19|37918.45
11:47:20|37920.81
11:47:21|37920.81
11:47:22|37920.82
11:47:24|37911.53
11:47:25|37920.27
11:47:25|37941.65
11:47:26|37941.64
11:47:27|37938.01
11:47:29|37938.
11:47:29|37938.
11:47:31|37936.01
11:47:32|37936.01
11:47:32|37939.9
11:47:35|37945.65
11:47:35|37940.77
11:47:36|37938.86
11:47:38|37938.87
11:47:39|37938.87
11:47:40|37940.77
11:47:40|37940.76
11:47:42|37936.13
11:47:44|37936.
11:47:45|37934.
11:47:45|37934.
11:47:46|37935.99
11:47:48|37928.03
11:47:49|37928.02
11:47:50|37924.61
11:47:50|37924.12
11:47:51|37922.01
11:47:53|37922.2
11:47:54|37922.21
11:47:54|37922.
11:47:55|37922.01
11:47:57|37920.12
11:47:58|37920.12
11:47:59|37920.02
11:48:00|37920.02
11:48:01|37913.73
11:48:02|37910.08
11:48:03|37910.08
11:48:04|37910.08
11:48:05|37906.19
11:48:06|37906.19
11:48:07|37905.26
11:48:08|37905.25
11:48:09|37895.63
11:48:10|37895.64
11:48:11|37892.21
11:48:12|37878.01
11:48:13|37878.01
11:48:15|37873.8
11:48:16|37870.
11:48:16|37870.01
11:48:17|37875.38
11:48:18|37886.88
11:48:19|37889.76
11:48:20|37886.
11:48:21|37889.75
11:48:22|37890.08
11:48:23|37899.99
11:48:24|37909.89
11:48:26|37911.98
11:48:26|37908.35
11:48:28|37911.91
11:48:28|37911.91
11:48:29|37911.91
11:48:31|37911.9
11:48:31|37907.73
11:48:32|37914.35
11:48:33|37919.98
11:48:35|37927.42
11:48:35|37924.57
11:48:37|37924.57
11:48:38|37924.57
11:48:39|37924.58
11:48:40|37924.57
11:48:42|37924.57
11:48:42|37924.58
11:48:44|37908.01
11:48:45|37908.01
11:48:46|37904.01
11:48:46|37902.01
11:48:48|37903.02
11:48:49|37901.84
11:48:50|37894.
11:48:51|37893.99
11:48:51|37901.99
11:48:53|37908.09
11:48:54|37917.99
11:48:55|37923.07
11:48:56|37923.07
11:48:57|37923.07
11:48:59|37923.07
11:48:59|37918.31
11:49:01|37918.3
11:49:01|37916.41
11:49:03|37911.83
11:49:03|37908.23
11:49:04|37908.24
11:49:06|37908.23
11:49:07|37908.23
11:49:07|37907.75
11:49:08|37907.76
11:49:09|37900.02
11:49:10|37900.01
11:49:11|37900.02
11:49:13|37900.
11:49:14|37890.66
11:49:15|37890.66
11:49:15|37890.66
11:49:16|37890.66
11:49:17|37900.78
11:49:18|37900.77
11:49:20|37892.47
11:49:20|37886.03
11:49:22|37886.02
11:49:22|37884.61
11:49:23|37877.19
11:49:24|37879.5
11:49:26|37881.98
11:49:26|37881.69
11:49:28|37881.69
11:49:29|37879.5
11:49:29|37879.51
11:49:30|37883.92
11:49:32|37885.08
11:49:32|37885.08
11:49:33|37885.01
11:49:34|37877.91
11:49:36|37878.
11:49:37|37885.
11:49:38|37888.51
11:49:40|37895.64
11:49:41|37899.35
11:49:41|37899.36
11:49:43|37899.35
11:49:44|37899.99
11:49:45|37900.
11:49:47|37899.99
11:49:47|37899.99
11:49:48|37899.99
11:49:49|37892.01
11:49:50|37885.
11:49:51|37880.02
11:49:52|37884.17
11:49:53|37886.88
11:49:55|37886.88
11:49:56|37891.8
11:49:57|37890.54
11:49:57|37890.54
11:49:59|37890.54
11:49:59|37890.53
11:50:00|37880.03
11:50:01|37876.73
11:50:02|37879.99
11:50:03|37881.82
11:50:05|37881.82
11:50:05|37881.1
11:50:06|37881.06
11:50:08|37881.06
11:50:09|37872.2
11:50:09|37864.95
11:50:11|37860.01
11:50:12|37852.4
11:50:12|37852.4
11:50:14|37852.4
11:50:14|37851.11
11:50:16|37851.11
11:50:17|37862.2
11:50:18|37862.2
11:50:19|37869.98
11:50:20|37869.99
11:50:21|37876.22
11:50:21|37879.42
11:50:23|37886.88
11:50:24|37880.14
11:50:25|37890.22
11:50:25|37890.23
11:50:26|37890.22
11:50:27|37890.22
11:50:29|37895.34
11:50:29|37895.34
11:50:30|37893.46
11:50:32|37899.
11:50:33|37897.11
11:50:34|37897.11
11:50:35|37897.35
11:50:36|37899.
11:50:38|37898.99
11:50:38|37899.
11:50:39|37882.05
11:50:40|37886.89
11:50:41|37898.
11:50:42|37897.99
11:50:44|37896.1
11:50:44|37896.1
11:50:46|37898.
11:50:47|37896.12
11:50:48|37896.11
11:50:48|37896.1
11:50:50|37894.28
11:50:51|37893.79
11:50:51|37882.59
11:50:52|37882.59
11:50:53|37875.8
11:50:55|37872.68
11:50:56|37872.6
11:50:57|37872.6
11:50:57|37872.6
11:50:59|37874.02
11:51:00|37874.02
11:51:01|37874.02
11:51:02|37878.16
11:51:03|37878.97
11:51:04|37879.27
11:51:05|37879.26
11:51:06|37879.26
11:51:07|37884.19
11:51:08|37888.79
11:51:09|37888.79
11:51:10|37880.
11:51:11|37880.01
11:51:12|37880.01
11:51:13|37880.01
11:51:15|37880.
11:51:15|37880.01
11:51:17|37894.73
11:51:17|37905.99
11:51:18|37904.18
11:51:20|37900.84
11:51:20|37901.48
11:51:21|37907.98
11:51:22|37914.9
11:51:23|37914.89
11:51:25|37904.95
11:51:25|37908.22
11:51:26|37904.94
11:51:27|37902.2
11:51:28|37906.46
11:51:29|37906.45
11:51:30|37906.45
11:51:31|37893.78
11:51:32|37892.21
11:51:33|37885.08
11:51:34|37885.08
11:51:35|37884.31
11:51:36|37879.88
11:51:37|37879.89
11:51:40|37874.02
11:51:41|37874.02
11:51:42|37870.01
11:51:43|37873.99
11:51:44|37874.
11:51:46|37873.99
11:51:46|37870.01
11:51:48|37864.28
11:51:49|37862.14
11:51:50|37860.12
11:51:51|37858.19
11:51:52|37858.
11:51:53|37858.01
11:51:54|37858.
11:51:55|37859.99
11:51:56|37859.99
11:51:57|37859.99
11:51:58|37859.99
11:52:00|37857.24
11:52:01|37856.95
11:52:02|37856.94
11:52:02|37853.54
11:52:04|37853.55
11:52:04|37853.55
11:52:05|37853.54
11:52:06|37853.54
11:52:07|37853.54
11:52:08|37853.55
11:52:09|37855.58
11:52:10|37859.98
11:52:11|37859.98
11:52:13|37859.97
11:52:14|37866.38
11:52:14|37853.55
11:52:15|37834.52
11:52:16|37834.52
11:52:17|37834.51
11:52:18|37834.89
11:52:19|37834.89
11:52:20|37829.98
11:52:22|37829.87
11:52:22|37822.58
11:52:24|37822.59
11:52:24|37808.
11:52:26|37774.68
11:52:27|37788.83
11:52:27|37788.84
11:52:28|37780.43
11:52:29|37776.93
11:52:30|37776.93
11:52:32|37776.92
11:52:32|37776.93
11:52:33|37776.93
11:52:35|37778.82
11:52:36|37778.82
11:52:36|37778.82
11:52:38|37776.16
11:52:39|37776.16
11:52:40|37780.45
11:52:41|37781.96
11:52:42|37774.01
11:52:44|37775.94
11:52:45|37773.3
11:52:46|37775.94
11:52:46|37775.5
11:52:48|37775.49
11:52:49|37775.95
11:52:50|37780.54
11:52:51|37799.33
11:52:52|37798.89
11:52:53|37798.87
11:52:54|37798.87
11:52:55|37806.
11:52:56|37811.09
11:52:57|37811.09
11:52:58|37811.1
11:53:00|37806.53
11:53:01|37801.11
11:53:02|37800.79
11:53:03|37800.79
11:53:04|37800.79
11:53:05|37792.02
11:53:06|37791.1
11:53:07|37791.11
11:53:08|37786.2
11:53:09|37783.14
11:53:10|37764.
11:53:12|37774.24
11:53:12|37778.57
11:53:13|37783.97
11:53:14|37789.43
11:53:16|37789.42
11:53:16|37782.3
11:53:17|37788.
11:53:19|37799.5
11:53:20|37799.49
11:53:20|37800.79
11:53:21|37801.11
11:53:22|37801.47
11:53:24|37801.99
11:53:24|37797.61
11:53:25|37791.11
11:53:27|37791.1
11:53:27|37791.1
11:53:28|37786.71
11:53:30|37791.11
11:53:30|37791.11
11:53:31|37809.23
11:53:32|37809.99
11:53:33|37809.99
11:53:34|37809.99
11:53:36|37809.99
11:53:36|37813.99
11:53:37|37814.
11:53:38|37815.93
11:53:40|37804.
11:53:42|37800.01
11:53:43|37796.02
11:53:44|37793.94
11:53:46|37793.93
11:53:46|37793.93
11:53:47|37793.93
11:53:48|37785.16
11:53:50|37781.12
11:53:50|37781.11
11:53:52|37782.38
11:53:52|37784.91
11:53:53|37784.9
11:53:54|37784.91
11:53:55|37784.91
11:53:57|37784.9
11:53:57|37783.02
11:53:59|37781.11
11:54:00|37793.93
11:54:01|37800.
11:54:02|37803.38
11:54:04|37796.56
11:54:04|37803.35
11:54:05|37803.35
11:54:07|37803.35
11:54:08|37794.27
11:54:08|37792.
11:54:09|37787.18
11:54:10|37788.02
11:54:11|37788.01
11:54:12|37788.01
11:54:13|37783.11
11:54:14|37787.62
11:54:15|37785.63
11:54:16|37778.01
11:54:17|37785.09
11:54:18|37787.95
11:54:19|37793.93
11:54:20|37796.4
11:54:21|37796.41
11:54:22|37796.4
11:54:23|37796.4
11:54:24|37796.41
11:54:26|37788.19
11:54:26|37785.1
11:54:27|37785.1
11:54:28|37795.72
11:54:30|37806.86
11:54:30|37805.03
11:54:31|37804.
11:54:33|37803.4
11:54:34|37803.4
11:54:35|37804.09
11:54:35|37807.43
11:54:36|37809.31
11:54:37|37812.27
11:54:38|37812.26
11:54:40|37812.27
11:54:41|37810.69
11:54:43|37793.2
11:54:43|37774.08
11:54:44|37774.08
11:54:45|37774.08
11:54:47|37777.98
11:54:48|37777.99
11:54:49|37777.98
11:54:49|37777.99
11:54:51|37777.99
11:54:52|37777.99
11:54:53|37780.97
11:54:54|37790.
11:54:55|37791.1
11:54:56|37793.94
11:54:57|37793.93
11:54:58|37793.93
11:54:59|37792.86
11:55:00|37792.85
11:55:01|37792.85
11:55:03|37795.82
11:55:04|37798.
11:55:05|37798.01
11:55:06|37791.23
11:55:07|37797.2
11:55:08|37797.2
11:55:08|37799.67
11:55:10|37799.69
11:55:11|37799.69
11:55:12|37772.23
11:55:13|37766.01
11:55:14|37764.23
11:55:14|37752.
11:55:15|37754.66
11:55:17|37754.66
11:55:18|37751.11
11:55:19|37742.
11:55:20|37741.94
11:55:21|37735.32
11:55:22|37738.
11:55:22|37746.
11:55:24|37767.07
11:55:24|37756.02
11:55:26|37756.02
11:55:26|37767.08
11:55:27|37767.07
11:55:29|37763.46
11:55:30|37772.
11:55:31|37772.01
11:55:32|37772.01
11:55:33|37773.67
11:55:34|37773.67
11:55:35|37773.67
11:55:36|37773.67
11:55:37|37773.68
11:55:38|37772.
11:55:39|37762.88
11:55:40|37772.01
11:55:41|37777.99
11:55:42|37773.37
11:55:44|37773.08
11:55:45|37773.09
11:55:45|37773.09
11:55:46|37768.5
11:55:48|37764.01
11:55:48|37756.58
11:55:49|37753.47
11:55:51|37753.46
11:55:52|37753.46
11:55:53|37750.05
11:55:54|37760.07
11:55:55|37766.21
11:55:56|37760.02
11:55:57|37744.01
11:55:58|37743.87
11:56:00|37747.78
11:56:00|37748.91
11:56:01|37753.45
11:56:02|37753.46
11:56:03|37751.57
11:56:04|37750.67
11:56:05|37754.94
11:56:06|37754.94
11:56:07|37758.99
11:56:08|37758.98
11:56:10|37758.98
11:56:11|37758.99
11:56:11|37758.99
11:56:12|37758.98
11:56:13|37752.08
11:56:14|37748.92
11:56:15|37735.33
11:56:16|37740.
11:56:17|37741.44
11:56:19|37740.
11:56:19|37745.77
11:56:20|37739.6
11:56:21|37739.61
11:56:22|37739.6
11:56:23|37739.6
11:56:24|37741.28
11:56:25|37741.28
11:56:26|37741.28
11:56:27|37741.28
11:56:28|37748.48
11:56:29|37748.86
11:56:31|37748.86
11:56:32|37753.43
11:56:32|37754.
11:56:33|37753.99
11:56:34|37764.04
11:56:35|37753.77
11:56:36|37753.37
11:56:38|37753.38
11:56:38|37748.88
11:56:40|37735.02
11:56:40|37735.01
11:56:41|37735.01
11:56:42|37735.01
11:56:44|37735.01
11:56:45|37735.01
11:56:46|37735.01
11:56:47|37731.11
11:56:48|37731.11
11:56:49|37731.11
11:56:50|37717.55
11:56:51|37720.01
11:56:52|37710.47
11:56:53|37705.01
11:56:54|37705.01
11:56:55|37711.49
11:56:56|37721.99
11:56:57|37721.99
11:56:58|37716.
11:56:59|37716.01
11:57:00|37714.12
11:57:01|37710.01
11:57:02|37713.99
11:57:03|37717.99
11:57:04|37718.69
11:57:05|37721.98
11:57:07|37729.12
11:57:07|37730.
11:57:08|37743.76
11:57:10|37747.15
11:57:11|37750.
11:57:11|37751.71
11:57:13|37755.75
11:57:13|37762.22
11:57:14|37760.34
11:57:15|37760.33
11:57:16|37762.22
11:57:17|37752.08
11:57:19|37751.18
11:57:20|37746.91
11:57:20|37752.02
11:57:21|37746.91
11:57:22|37746.91
11:57:23|37746.92
11:57:25|37746.92
11:57:25|37747.57
11:57:26|37747.57
11:57:27|37750.37
11:57:29|37752.01
11:57:29|37755.88
11:57:31|37755.88
11:57:31|37755.89
11:57:32|37755.89
11:57:33|37755.88
11:57:35|37754.33
11:57:36|37750.01
11:57:37|37750.01
11:57:37|37750.01
11:57:39|37750.01
11:57:40|37750.
11:57:41|37750.01
11:57:42|37750.
11:57:43|37750.
11:57:45|37760.33
11:57:46|37761.09
11:57:47|37767.59
11:57:49|37767.59
11:57:50|37774.09
11:57:50|37777.93
11:57:51|37777.92
11:57:53|37766.81
11:57:53|37766.8
11:57:54|37766.03
11:57:55|37758.
11:57:56|37757.19
11:57:57|37758.
11:57:59|37758.01
11:58:00|37758.
11:58:00|37753.89
11:58:02|37753.89
11:58:03|37762.73
11:58:03|37762.92
11:58:05|37758.01
11:58:05|37751.12
11:58:06|37751.12
11:58:08|37751.12
11:58:08|37745.64
11:58:10|37734.51
11:58:10|37734.51
11:58:12|37734.52
11:58:13|37734.52
11:58:13|37734.52
11:58:15|37737.38
11:58:16|37737.39
11:58:17|37737.6
11:58:18|37738.11
11:58:19|37737.38
11:58:20|37737.31
11:58:22|37738.11
11:58:22|37737.4
11:58:24|37734.54
11:58:24|37734.54
11:58:25|37734.53
11:58:26|37734.54
11:58:27|37734.54
11:58:28|37734.53
11:58:29|37734.53
11:58:30|37734.53
11:58:32|37734.54
11:58:32|37734.54
11:58:33|37734.53
11:58:34|37734.53
11:58:35|37734.54
11:58:37|37737.39
11:58:38|37737.4
11:58:39|37739.16
11:58:40|37742.97
11:58:41|37751.1
11:58:42|37758.
11:58:43|37758.
11:58:44|37758.
11:58:46|37758.01
11:58:47|37758.01
11:58:48|37758.
11:58:48|37758.
11:58:51|37761.1
11:58:51|37761.1
11:58:52|37773.75
11:58:53|37773.8
11:58:54|37776.99
11:58:55|37777.
11:58:56|37764.01
11:58:58|37762.01
11:58:59|37762.01
11:58:59|37758.42
11:59:01|37750.45
11:59:02|37750.44
11:59:02|37750.
11:59:03|37750.01
11:59:04|37750.
11:59:05|37750.01
11:59:07|37750.
11:59:07|37755.
11:59:08|37755.19
11:59:10|37755.19
11:59:10|37755.19
11:59:11|37749.98
11:59:13|37744.3
11:59:14|37746.22
11:59:14|37741.11
11:59:15|37741.11
11:59:17|37741.1
11:59:18|37734.53
11:59:19|37734.54
11:59:20|37734.54
11:59:20|37734.53
11:59:21|37734.53
11:59:23|37734.54
11:59:24|37752.37
11:59:24|37765.54
11:59:26|37770.
11:59:27|37774.92
11:59:27|37777.17
11:59:29|37785.91
11:59:29|37788.7
11:59:31|37788.69
11:59:32|37791.
11:59:33|37793.02
11:59:34|37784.
11:59:34|37784.01
11:59:35|37777.17
11:59:36|37777.01
11:59:38|37777.01
11:59:39|37774.69
11:59:40|37774.
11:59:40|37774.
11:59:41|37774.01
11:59:43|37771.11
11:59:44|37771.11
11:59:45|37771.11
11:59:47|37771.1
11:59:47|37771.1
11:59:49|37776.01
11:59:49|37776.02
11:59:50|37776.01
11:59:52|37771.11
11:59:54|37754.01
11:59:54|37754.01
11:59:55|37740.13
11:59:56|37741.98
11:59:57|37741.99
11:59:58|37741.99
12:00:00|37741.98
12:00:00|37741.99
12:00:02|37753.99
12:00:03|37749.18
12:00:03|37745.69
12:00:05|37743.19
12:00:06|37747.39
12:00:07|37750.12
12:00:08|37751.1
12:00:09|37751.1
12:00:11|37751.09
12:00:11|37754.
12:00:12|37755.99
12:00:13|37759.99
12:00:15|37759.99
12:00:15|37759.99
12:00:16|37764.75
12:00:17|37767.57
12:00:18|37767.57
12:00:19|37767.58
12:00:20|37769.47
12:00:21|37769.99
12:00:22|37769.99
12:00:23|37769.99
12:00:24|37769.99
12:00:26|37769.99
12:00:26|37769.99
12:00:27|37771.99
12:00:28|37763.23
12:00:29|37766.05
12:00:30|37771.98
12:00:31|37766.06
12:00:32|37769.79
12:00:33|37770.15
12:00:35|37764.01
12:00:35|37764.01
12:00:37|37764.
12:00:37|37769.63
12:00:38|37769.63
12:00:39|37769.62
12:00:40|37769.63
12:00:41|37769.62
12:00:42|37769.62
12:00:43|37772.29
12:00:44|37772.3
12:00:46|37772.29
12:00:47|37772.3
12:00:49|37772.3
12:00:49|37772.3
12:00:51|37763.29
12:00:52|37758.01
12:00:53|37761.78
12:00:53|37761.78
12:00:54|37761.79
12:00:55|37761.78
12:00:56|37761.79
12:00:57|37761.08
12:00:58|37756.87
12:01:00|37756.88
12:01:01|37756.87
12:01:02|37756.88
12:01:03|37756.87
12:01:04|37756.87
12:01:04|37756.83
12:01:06|37745.99
12:01:07|37747.88
12:01:08|37752.53
12:01:08|37756.82
12:01:10|37756.13
12:01:11|37746.6
12:01:12|37747.91
12:01:13|37747.99
12:01:14|37746.69
12:01:14|37746.7
12:01:16|37744.44
12:01:17|37738.59
12:01:18|37738.59
12:01:19|37738.58
12:01:20|37741.71
12:01:22|37741.7
12:01:22|37738.89
12:01:23|37738.6
12:01:24|37738.6
12:01:25|37738.58
12:01:26|37738.47
12:01:28|37736.7
12:01:28|37736.38
12:01:29|37734.61
12:01:30|37734.52
12:01:31|37734.52
12:01:34|37734.
12:01:34|37734.
12:01:35|37733.68
12:01:36|37731.89
12:01:37|37731.89
12:01:38|37731.88
12:01:39|37733.79
12:01:40|37734.
12:01:41|37734.
12:01:43|37737.02
12:01:43|37737.03
12:01:44|37737.03
12:01:45|37737.02
12:01:46|37737.02
12:01:47|37731.89
12:01:48|37731.9
12:01:49|37731.89
12:01:51|37731.89
12:01:52|37731.89
12:01:53|37731.9
12:01:54|37726.
12:01:55|37726.
12:01:55|37726.01
12:01:56|37726.
12:01:58|37726.
12:01:58|37726.01
12:02:00|37726.01
12:02:01|37726.
12:02:01|37726.01
12:02:03|37726.
12:02:04|37730.9
12:02:05|37732.05
12:02:06|37750.
12:02:07|37754.
12:02:07|37767.28
12:02:09|37760.01
12:02:10|37758.72
12:02:11|37761.05
12:02:11|37761.04
12:02:12|37761.04
12:02:14|37756.83
12:02:15|37751.1
12:02:16|37750.01
12:02:17|37753.59
12:02:18|37753.6
12:02:19|37759.92
12:02:21|37759.91
12:02:21|37758.49
12:02:22|37758.5
12:02:23|37758.5
12:02:24|37758.5
12:02:25|37746.07
12:02:26|37746.07
12:02:28|37744.19
12:02:29|37744.18
12:02:29|37742.
12:02:30|37742.
12:02:32|37742.
12:02:33|37736.11
12:02:33|37736.1
12:02:35|37739.03
12:02:36|37739.47
12:02:37|37739.47
12:02:38|37738.58
12:02:39|37738.3
12:02:40|37740.83
12:02:41|37744.68
12:02:42|37754.42
12:02:43|37756.54
12:02:43|37756.55
12:02:44|37759.35
12:02:45|37759.41
12:02:47|37762.34
12:02:47|37762.33
12:02:50|37765.
12:02:50|37765.73
12:02:51|37769.61
12:02:53|37791.36
12:02:54|37788.01
12:02:56|37792.
12:02:57|37792.01
12:02:58|37795.99
12:02:59|37799.99
12:02:59|37800.
12:03:01|37799.99
12:03:03|37800.
12:03:03|37800.63
12:03:05|37800.63
12:03:06|37801.09
12:03:07|37801.09
12:03:07|37806.99
12:03:08|37801.1
12:03:09|37801.09
12:03:11|37801.09
12:03:12|37801.1
12:03:13|37801.1
12:03:13|37801.1
12:03:15|37801.09
12:03:15|37801.83
12:03:16|37805.63
12:03:17|37805.63
12:03:19|37809.67
12:03:20|37816.13
12:03:21|37818.41
12:03:22|37818.41
12:03:22|37820.82
12:03:24|37820.82
12:03:24|37820.81
12:03:26|37820.81
12:03:26|37820.81
12:03:28|37820.81
12:03:28|37820.81
12:03:30|37820.82
12:03:31|37820.82
12:03:32|37822.48
12:03:33|37822.48
12:03:34|37795.67
12:03:35|37796.44
12:03:36|37796.44
12:03:37|37791.11
12:03:38|37791.11
12:03:39|37797.57
12:03:40|37797.57
12:03:41|37798.83
12:03:42|37808.
12:03:43|37809.68
12:03:44|37806.53
12:03:45|37804.73
12:03:46|37804.
12:03:47|37804.01
12:03:48|37804.
12:03:49|37804.
12:03:51|37804.
12:03:51|37805.62
12:03:53|37807.75
12:03:54|37804.
12:03:55|37805.71
12:03:56|37807.87
12:03:57|37807.87
12:03:58|37815.99
12:03:59|37817.69
12:04:00|37817.7
12:04:01|37817.69
12:04:02|37817.7
12:04:03|37817.69
12:04:04|37817.69
12:04:05|37817.69
12:04:06|37817.69
12:04:07|37817.69
12:04:08|37817.7
12:04:09|37817.69
12:04:10|37817.69
12:04:11|37817.69
12:04:12|37817.7
12:04:13|37817.69
12:04:14|37817.7
12:04:15|37811.75
12:04:16|37808.33
12:04:17|37808.34
12:04:18|37806.45
12:04:19|37806.44
12:04:20|37804.56
12:04:21|37804.56
12:04:22|37802.05
12:04:23|37802.04
12:04:25|37802.04
12:04:25|37802.04
12:04:26|37806.44
12:04:28|37815.44
12:04:28|37814.18
12:04:29|37812.02
12:04:30|37814.63
12:04:31|37815.08
12:04:33|37815.51
12:04:34|37816.83
12:04:35|37817.78
12:04:35|37817.84
12:04:36|37820.48
12:04:37|37821.9
12:04:38|37821.91
12:04:39|37821.9
12:04:40|37827.94
12:04:41|37827.99
12:04:43|37827.99
12:04:43|37827.99
12:04:44|37828.
12:04:45|37828.
12:04:46|37828.
12:04:47|37828.
12:04:48|37828.
12:04:49|37828.
12:04:50|37828.
12:04:52|37828.
12:04:53|37827.99
12:04:54|37829.99
12:04:55|37831.85
12:04:56|37850.
12:04:57|37843.47
12:04:58|37847.89
12:04:59|37847.9
12:05:00|37846.01
12:05:01|37849.55
12:05:02|37859.97
12:05:03|37863.72
12:05:05|37864.12
12:05:06|37860.34
12:05:06|37863.12
12:05:07|37863.11
12:05:08|37857.2
12:05:10|37856.97
12:05:10|37848.67
12:05:11|37840.01
12:05:12|37840.
12:05:14|37844.43
12:05:14|37849.37
12:05:15|37856.1
12:05:16|37859.54
12:05:18|37856.1
12:05:18|37858.
12:05:20|37861.03
12:05:21|37866.67
12:05:21|37864.79
12:05:22|37864.29
12:05:24|37868.45
12:05:25|37868.44
12:05:25|37871.88
12:05:26|37871.89
12:05:27|37871.88
12:05:28|37874.
12:05:29|37873.99
12:05:31|37874.
12:05:32|37874.
12:05:32|37873.99
12:05:34|37873.99
12:05:34|37873.99
12:05:35|37874.07
12:05:37|37874.11
12:05:37|37874.11
12:05:38|37874.11
12:05:40|37875.99
12:05:40|37875.99
12:05:42|37875.99
12:05:43|37877.45
12:05:44|37875.71
12:05:45|37879.48
12:05:46|37879.48
12:05:47|37883.47
12:05:48|37885.99
12:05:49|37885.99
12:05:50|37887.99
12:05:51|37887.99
12:05:53|37883.12
12:05:54|37885.96
12:05:55|37868.1
12:05:57|37858.01
12:05:58|37858.01
12:05:58|37856.01
12:06:00|37856.02
12:06:00|37859.35
12:06:02|37862.52
12:06:03|37866.
12:06:04|37866.01
12:06:05|37868.11
12:06:06|37868.1
12:06:07|37868.1
12:06:08|37871.99
12:06:09|37874.96
12:06:11|37877.98
12:06:11|37877.98
12:06:12|37870.
12:06:14|37868.11
12:06:15|37868.1
12:06:16|37860.
12:06:17|37856.74
12:06:17|37856.75
12:06:18|37856.74
12:06:20|37856.74
12:06:21|37856.75
12:06:22|37859.99
12:06:23|37857.65
12:06:24|37857.65
12:06:25|37857.64
12:06:26|37850.
12:06:27|37842.91
12:06:28|37842.81
12:06:29|37842.81
12:06:30|37842.8
12:06:31|37847.72
12:06:32|37847.72
12:06:33|37847.48
12:06:35|37834.16
12:06:35|37829.66
12:06:36|37829.66
12:06:37|37824.16
12:06:38|37829.99
12:06:39|37830.
12:06:40|37830.
12:06:41|37830.
12:06:42|37834.88
12:06:43|37843.11
12:06:44|37833.
12:06:45|37838.01
12:06:46|37837.8
12:06:47|37836.01
12:06:48|37840.93
12:06:49|37845.99
12:06:50|37845.98
12:06:51|37845.98
12:06:53|37849.63
12:06:54|37850.01
12:06:55|37853.53
12:06:57|37853.54
12:06:58|37855.58
12:06:58|37857.94
12:07:00|37857.94
12:07:01|37851.09
12:07:02|37851.1
12:07:03|37851.09
12:07:04|37839.84
12:07:05|37839.83
12:07:06|37839.83
12:07:07|37833.8
12:07:08|37833.03
12:07:09|37824.26
12:07:10|37826.28
12:07:12|37826.28
12:07:13|37826.28
12:07:13|37826.32
12:07:14|37826.32
12:07:15|37827.99
12:07:17|37827.98
12:07:18|37827.99
12:07:18|37827.99
12:07:19|37829.03
12:07:20|37831.28
12:07:21|37833.79
12:07:23|37832.58
12:07:23|37830.38
12:07:25|37829.94
12:07:25|37828.01
12:07:27|37824.29
12:07:27|37811.11
12:07:29|37816.22
12:07:29|37821.02
12:07:30|37824.67
12:07:31|37824.79
12:07:33|37824.8
12:07:33|37824.79
12:07:34|37824.8
12:07:35|37824.79
12:07:36|37824.79
12:07:38|37824.3
12:07:38|37824.3
12:07:39|37824.29
12:07:40|37824.29
12:07:41|37824.3
12:07:42|37824.21
12:07:43|37823.15
12:07:45|37822.9
12:07:45|37818.
12:07:47|37804.05
12:07:48|37801.11
12:07:48|37799.67
12:07:50|37794.75
12:07:50|37792.64
12:07:51|37792.64
12:07:52|37792.58
12:07:53|37784.6
12:07:55|37784.28
12:07:57|37787.72
12:07:58|37787.71
12:07:59|37787.71
12:08:00|37787.71
12:08:00|37787.71
12:08:02|37786.94
12:08:02|37792.58
12:08:03|37810.5
12:08:05|37810.51
12:08:06|37811.85
12:08:07|37811.84
12:08:08|37804.01
12:08:09|37804.02
12:08:10|37802.14
12:08:11|37801.11
12:08:11|37801.1
12:08:13|37801.1
12:08:14|37801.11
12:08:14|37805.18
12:08:16|37816.
12:08:17|37816.87
12:08:19|37817.99
12:08:20|37817.99
12:08:21|37816.16
12:08:22|37816.16
12:08:23|37818.
12:08:23|37817.99
12:08:25|37818.
12:08:25|37818.
12:08:26|37817.99
12:08:27|37821.08
12:08:28|37821.08
12:08:29|37821.08
12:08:30|37821.09
12:08:31|37821.08
12:08:32|37827.8
12:08:33|37835.33
12:08:34|37836.31
12:08:35|37840.63
12:08:36|37841.74
12:08:38|37841.83
12:08:38|37840.89
12:08:40|37840.88
12:08:41|37820.05
12:08:41|37817.99
12:08:42|37818.
12:08:43|37817.99
12:08:44|37817.99
12:08:46|37817.99
12:08:47|37818.
12:08:48|37817.99
12:08:49|37817.99
12:08:50|37818.
12:08:51|37817.99
12:08:52|37817.96
12:08:52|37817.97
12:08:54|37817.96
12:08:56|37813.08
12:08:56|37804.06
12:08:58|37804.05
12:08:59|37804.05
12:09:00|37805.95
12:09:01|37805.94
12:09:02|37805.95
12:09:04|37805.94
12:09:05|37805.94
12:09:06|37805.94
12:09:07|37805.94
12:09:08|37805.95
12:09:08|37807.83
12:09:10|37807.84
12:09:10|37807.84
12:09:12|37812.21
12:09:12|37812.22
12:09:14|37812.21
12:09:14|37811.84
12:09:16|37808.02
12:09:17|37808.01
12:09:18|37808.02
12:09:19|37808.02
12:09:20|37808.01
12:09:21|37808.01
12:09:22|37808.01
12:09:23|37808.01
12:09:24|37808.02
12:09:25|37808.01
12:09:25|37808.02
12:09:27|37808.02
12:09:28|37808.01
12:09:28|37808.02
12:09:30|37808.02
12:09:31|37808.01
12:09:32|37819.76
12:09:33|37823.99
12:09:34|37822.28
12:09:35|37820.44
12:09:37|37815.52
12:09:37|37815.52
12:09:39|37815.52
12:09:40|37815.53
12:09:41|37812.83
12:09:42|37812.56
12:09:43|37812.56
12:09:44|37812.57
12:09:45|37812.56
12:09:46|37812.57
12:09:47|37812.57
12:09:47|37812.56
12:09:48|37812.56
12:09:50|37812.57
12:09:50|37808.02
12:09:52|37808.02
12:09:53|37808.02
12:09:54|37808.01
12:09:55|37808.02
12:09:57|37808.02
12:09:57|37808.02
12:09:59|37808.01
12:10:00|37808.02
12:10:01|37809.68
12:10:01|37812.56
12:10:03|37816.88
12:10:04|37822.99
12:10:05|37823.
12:10:06|37822.99
12:10:07|37822.99
12:10:08|37822.99
12:10:09|37822.99
12:10:10|37822.99
12:10:11|37822.99
12:10:12|37822.99
12:10:13|37822.99
12:10:14|37822.99
12:10:15|37822.99
12:10:16|37822.99
12:10:17|37823.
12:10:19|37822.99
12:10:19|37822.99
12:10:20|37825.25
12:10:21|37831.88
12:10:22|37837.75
12:10:23|37837.76
12:10:24|37837.75
12:10:25|37837.75
12:10:27|37837.76
12:10:28|37834.17
12:10:28|37834.18
12:10:29|37834.18
12:10:30|37834.17
12:10:31|37834.17
12:10:32|37834.18
12:10:34|37834.17
12:10:34|37834.17
12:10:36|37834.17
12:10:36|37834.17
12:10:38|37834.18
12:10:39|37834.17
12:10:39|37841.01
12:10:40|37842.16
12:10:41|37842.16
12:10:43|37842.16
12:10:43|37842.17
12:10:44|37842.17
12:10:45|37842.16
12:10:46|37842.16
12:10:47|37842.16
12:10:48|37842.17
12:10:49|37842.17
12:10:50|37842.17
12:10:51|37842.15
12:10:52|37841.36
12:10:53|37841.36
12:10:54|37841.11
12:10:55|37837.24
12:10:57|37837.24
12:10:59|37831.11
12:11:00|37831.1
12:11:02|37831.11
12:11:03|37831.1
12:11:04|37831.1
12:11:04|37823.72
12:11:05|37818.01
12:11:07|37805.95
12:11:08|37805.94
12:11:09|37805.94
12:11:09|37805.94
12:11:11|37805.94
12:11:12|37805.94
12:11:12|37805.94
12:11:13|37805.94
12:11:15|37805.94
12:11:16|37805.95
12:11:17|37805.94
12:11:17|37805.95
12:11:18|37805.94
12:11:19|37805.95
12:11:20|37805.94
12:11:22|37805.94
12:11:22|37805.94
12:11:24|37805.94
12:11:25|37795.69
12:11:26|37792.
12:11:26|37787.72
12:11:28|37786.35
12:11:29|37793.84
12:11:29|37793.99
12:11:31|37794.
12:11:32|37794.
12:11:32|37793.99
12:11:34|37794.
12:11:35|37793.99
12:11:36|37793.99
12:11:37|37793.99
12:11:38|37793.99
12:11:39|37794.
12:11:41|37793.99
12:11:42|37793.99
12:11:43|37793.99
12:11:44|37794.
12:11:44|37794.
12:11:46|37793.99
12:11:47|37793.99
12:11:47|37794.
12:11:48|37793.99
12:11:50|37793.99
12:11:50|37793.99
12:11:52|37793.99
12:11:53|37794.
12:11:54|37794.
12:11:54|37812.34
12:11:56|37814.97
12:11:57|37814.97
12:11:59|37815.77
12:12:00|37815.78
12:12:01|37815.78
12:12:03|37815.78
12:12:03|37810.12
12:12:05|37814.72
12:12:06|37815.78
12:12:07|37816.52
12:12:08|37819.89
12:12:09|37819.89
12:12:10|37821.09
12:12:11|37825.33
12:12:12|37825.71
12:12:13|37843.52
12:12:14|37839.15
12:12:15|37839.15
12:12:16|37838.01
12:12:17|37836.01
12:12:19|37832.83
12:12:20|37829.31
12:12:21|37828.
12:12:22|37823.18
12:12:23|37823.08
12:12:24|37823.09
12:12:25|37821.1
12:12:26|37821.11
12:12:27|37821.1
12:12:28|37821.11
12:12:30|37821.11
12:12:30|37821.1
12:12:31|37829.93
12:12:33|37836.45
12:12:34|37837.99
12:12:34|37837.99
12:12:36|37834.02
12:12:37|37836.23
12:12:38|37839.99
12:12:38|37840.63
12:12:40|37840.64
12:12:41|37840.25
12:12:42|37840.25
12:12:43|37840.
12:12:43|37840.01
12:12:44|37840.01
12:12:47|37838.35
12:12:47|37838.1
12:12:48|37843.83
12:12:49|37843.84
12:12:50|37843.83
12:12:51|37843.84
12:12:53|37843.84
12:12:53|37843.83
12:12:54|37843.83
12:12:55|37843.83
12:12:56|37846.03
12:12:57|37846.03
12:12:59|37846.04
12:13:01|37846.04
12:13:02|37830.
12:13:02|37828.13
12:13:05|37828.11
12:13:05|37826.
12:13:06|37826.01
12:13:07|37826.
12:13:09|37826.
12:13:10|37826.01
12:13:11|37826.01
12:13:11|37826.01
12:13:13|37826.01
12:13:13|37826.
12:13:15|37826.01
12:13:16|37826.01
12:13:17|37820.03
12:13:18|37820.04
12:13:19|37824.53
12:13:20|37824.96
12:13:22|37824.96
12:13:22|37824.96
12:13:23|37824.96
12:13:24|37824.95
12:13:25|37824.95
12:13:26|37824.95
12:13:27|37824.96
12:13:29|37824.95
12:13:29|37824.95
12:13:31|37820.03
12:13:31|37820.04
12:13:33|37820.04
12:13:34|37820.04
12:13:35|37820.48
12:13:35|37823.4
12:13:37|37823.4
12:13:37|37823.39
12:13:39|37823.39
12:13:40|37823.39
12:13:41|37823.39
12:13:42|37823.39
12:13:43|37823.39
12:13:44|37823.39
12:13:45|37823.4
12:13:46|37821.63
12:13:47|37820.45
12:13:48|37820.45
12:13:49|37822.28
12:13:50|37822.28
12:13:51|37822.29
12:13:52|37822.28
12:13:53|37822.28
12:13:55|37833.53
12:13:55|37833.53
12:13:56|37833.53
12:13:57|37833.54
12:13:59|37833.54
12:13:59|37833.53
12:14:00|37834.93
12:14:01|37835.78
12:14:03|37838.
12:14:04|37838.
12:14:05|37838.
12:14:05|37838.
12:14:07|37839.95
12:14:08|37839.99
12:14:09|37839.99
12:14:11|37839.99
12:14:11|37840.92
12:14:13|37841.1
12:14:13|37841.09
12:14:14|37842.
12:14:16|37842.
12:14:17|37842.
12:14:17|37842.
12:14:19|37842.
12:14:20|37842.
12:14:21|37841.99
12:14:22|37842.
12:14:22|37841.99
12:14:24|37841.99
12:14:25|37841.99
12:14:26|37842.
12:14:28|37843.
12:14:28|37842.99
12:14:29|37842.99
12:14:30|37842.99
12:14:31|37836.02
12:14:32|37837.64
12:14:34|37838.34
12:14:35|37838.34
12:14:36|37839.
12:14:37|37845.19
12:14:38|37848.6
12:14:39|37848.61
12:14:40|37848.6
12:14:41|37845.69
12:14:42|37842.32
12:14:43|37845.35
12:14:44|37845.35
12:14:46|37848.82
12:14:46|37848.83
12:14:47|37848.82
12:14:48|37848.82
12:14:49|37848.82
12:14:51|37848.82
12:14:51|37848.82
12:14:52|37848.83
12:14:53|37848.83
12:14:54|37848.83
12:14:55|37848.83
12:14:56|37850.
12:14:57|37855.07
12:14:58|37855.07
12:14:59|37855.07
12:15:01|37855.07
12:15:02|37855.07
12:15:03|37857.59
12:15:04|37857.59
12:15:06|37859.78
12:15:06|37865.93
12:15:08|37865.92
12:15:09|37865.93
12:15:10|37865.92
12:15:10|37865.92
12:15:11|37865.92
12:15:12|37865.92
12:15:13|37862.01
12:15:14|37862.
12:15:16|37862.
12:15:16|37862.
12:15:17|37862.
12:15:18|37862.01
12:15:20|37862.01
12:15:21|37868.31
12:15:22|37868.31
12:15:23|37868.31
12:15:24|37868.32
12:15:25|37868.31
12:15:26|37868.32
12:15:27|37868.35
12:15:28|37868.35
12:15:29|37868.36
12:15:30|37870.02
12:15:31|37870.03
12:15:32|37870.02
12:15:33|37870.03
12:15:34|37871.09
12:15:35|37871.1
12:15:36|37871.09
12:15:37|37871.09
12:15:39|37871.09
12:15:40|37871.1
12:15:41|37871.09
12:15:42|37871.09
12:15:43|37871.09
12:15:44|37871.1
12:15:45|37867.82
12:15:46|37858.14
12:15:47|37858.15
12:15:48|37858.15
12:15:49|37867.16
12:15:50|37867.19
12:15:51|37867.19
12:15:52|37867.99
12:15:53|37868.
12:15:54|37870.
12:15:55|37869.99
12:15:56|37869.99
12:15:57|37869.99
12:15:58|37869.94
12:15:59|37869.61
12:16:00|37869.62
12:16:01|37869.62
12:16:03|37869.61
12:16:04|37864.03
12:16:05|37864.03
12:16:06|37858.15
12:16:08|37862.24
12:16:09|37866.
12:16:09|37865.99
12:16:10|37865.99
12:16:11|37865.99
12:16:12|37866.
12:16:14|37865.99
12:16:15|37865.99
12:16:15|37865.99
12:16:16|37865.99
12:16:17|37866.
12:16:19|37866.
12:16:19|37865.99
12:16:20|37866.
12:16:21|37866.
12:16:22|37866.
12:16:24|37866.07
12:16:25|37866.08
12:16:26|37866.08
12:16:27|37867.97
12:16:28|37867.96
12:16:29|37867.96
12:16:30|37867.96
12:16:31|37867.96
12:16:32|37867.96
12:16:33|37867.97
12:16:34|37868.8
12:16:35|37868.8
12:16:36|37861.91
12:16:37|37861.92
12:16:38|37861.91
12:16:39|37861.91
12:16:40|37861.91
12:16:41|37861.91
12:16:42|37861.91
12:16:43|37861.91
12:16:44|37861.91
12:16:45|37861.92
12:16:46|37852.79
12:16:47|37844.01
12:16:48|37842.01
12:16:49|37842.01
12:16:50|37842.01
12:16:51|37842.02
12:16:52|37839.29
12:16:53|37838.35
12:16:54|37838.33
12:16:55|37838.33
12:16:56|37838.33
12:16:57|37838.34
12:16:58|37837.09
12:16:59|37837.1
12:17:00|37837.1
12:17:01|37837.09
12:17:03|37850.35
12:17:05|37864.13
12:17:06|37869.62
12:17:08|37869.61
12:17:09|37869.61
12:17:10|37869.61
12:17:11|37869.62
12:17:11|37869.61
12:17:12|37869.62
12:17:13|37869.61
12:17:15|37869.62
12:17:16|37869.62
12:17:16|37869.61
12:17:17|37869.61
12:17:19|37884.57
12:17:20|37887.99
12:17:20|37887.99
12:17:22|37888.
12:17:23|37890.59
12:17:24|37892.93
12:17:25|37893.18
12:17:26|37894.48
12:17:27|37896.4
12:17:28|37896.4
12:17:29|37903.22
12:17:30|37905.99
12:17:31|37906.
12:17:32|37908.18
12:17:33|37906.11
12:17:34|37905.99
12:17:35|37905.99
12:17:36|37906.
12:17:37|37898.88
12:17:38|37898.89
12:17:39|37898.88
12:17:40|37893.41
12:17:41|37893.41
12:17:42|37891.52
12:17:43|37893.4
12:17:44|37893.41
12:17:45|37899.13
12:17:46|37886.
12:17:47|37880.
12:17:48|37876.01
12:17:49|37876.
12:17:50|37876.01
12:17:51|37876.
12:17:52|37876.01
12:17:53|37884.33
12:17:54|37889.78
12:17:55|37894.58
12:17:56|37894.59
12:17:57|37894.59
12:17:58|37894.59
12:17:59|37894.58
12:18:00|37894.58
12:18:01|37898.19
12:18:02|37892.93
12:18:03|37892.75
12:18:05|37892.75
12:18:06|37892.74
12:18:07|37886.01
12:18:08|37886.01
12:18:09|37884.93
12:18:10|37884.93
12:18:11|37887.7
12:18:12|37888.28
12:18:14|37888.28
12:18:15|37888.29
12:18:15|37889.99
12:18:17|37889.99
12:18:18|37892.31
12:18:19|37892.32
12:18:19|37896.27
12:18:21|37897.85
12:18:22|37897.85
12:18:23|37897.85
12:18:24|37897.86
12:18:25|37897.99
12:18:26|37897.99
12:18:27|37897.99
12:18:28|37898.
12:18:29|37897.99
12:18:30|37898.
12:18:32|37899.14
12:18:33|37899.14
12:18:34|37900.
12:18:35|37899.99
12:18:36|37899.99
12:18:37|37899.99
12:18:38|37899.99
12:18:39|37899.99
12:18:40|37900.
12:18:41|37888.
12:18:42|37886.48
12:18:43|37886.48
12:18:44|37886.48
12:18:45|37886.48
12:18:46|37890.94
12:18:47|37895.99
12:18:48|37896.11
12:18:49|37899.45
12:18:50|37900.
12:18:51|37900.
12:18:53|37899.99
12:18:54|37900.29
12:18:54|37903.65
12:18:55|37903.65
12:18:56|37903.65
12:18:58|37903.64
12:18:58|37903.65
12:18:59|37905.98
12:19:00|37905.99
12:19:01|37906.04
12:19:02|37906.1
12:19:03|37906.11
12:19:05|37906.11
12:19:06|37906.1
12:19:07|37906.1
12:19:08|37906.1
12:19:09|37906.1
12:19:10|37906.1
12:19:12|37906.11
12:19:12|37906.11
12:19:14|37906.1
12:19:14|37906.11
12:19:16|37906.11
12:19:16|37916.42
12:19:18|37918.84
12:19:19|37918.84
12:19:20|37918.15
12:19:21|37917.01
12:19:23|37907.9
12:19:24|37908.03
12:19:25|37908.03
12:19:26|37908.04
12:19:27|37908.03
12:19:28|37908.04
12:19:28|37908.03
12:19:30|37908.04
12:19:31|37908.03
12:19:31|37897.48
12:19:33|37903.73
12:19:34|37903.73
12:19:35|37908.04
12:19:36|37908.09
12:19:37|37913.49
12:19:38|37913.49
12:19:39|37913.48
12:19:40|37913.48
12:19:41|37913.49
12:19:42|37913.48
12:19:43|37913.48
12:19:44|37913.48
12:19:45|37913.48
12:19:46|37913.48
12:19:47|37913.48
12:19:48|37913.48
12:19:49|37913.49
12:19:50|37913.81
12:19:52|37902.52
12:19:52|37896.73
12:19:53|37896.73
12:19:55|37901.28
12:19:56|37901.28
12:19:56|37909.32
12:19:57|37911.07
12:19:58|37911.07
12:19:59|37911.08
12:20:00|37919.03
12:20:01|37919.99
12:20:03|37911.11
12:20:03|37910.93
12:20:04|37906.43
12:20:06|37906.17
12:20:06|37906.17
12:20:08|37906.16
12:20:10|37906.17
12:20:11|37913.21
12:20:12|37915.66
12:20:13|37915.66
12:20:15|37924.56
12:20:15|37924.56
12:20:17|37924.56
12:20:18|37924.56
12:20:18|37922.1
12:20:19|37922.
12:20:20|37926.42
12:20:21|37926.43
12:20:22|37926.43
12:20:24|37926.42
12:20:24|37930.17
12:20:25|37930.17
12:20:26|37930.17
12:20:27|37930.17
12:20:29|37922.01
12:20:29|37923.9
12:20:31|37925.98
12:20:31|37926.23
12:20:32|37928.79
12:20:33|37928.79
12:20:34|37928.79
12:20:35|37928.79
12:20:36|37928.78
12:20:38|37928.78
12:20:38|37928.79
12:20:40|37927.02
12:20:41|37915.43
12:20:42|37915.43
12:20:43|37910.81
12:20:44|37910.8
12:20:45|37893.87
12:20:46|37891.1
12:20:47|37891.1
12:20:48|37891.11
12:20:49|37891.11
12:20:50|37891.11
12:20:51|37891.11
12:20:52|37891.11
12:20:53|37891.11
12:20:54|37891.1
12:20:55|37891.1
12:20:56|37896.78
12:20:57|37897.42
12:20:58|37897.43
12:20:59|37897.42
12:21:00|37897.42
12:21:01|37897.42
12:21:02|37897.42
12:21:03|37897.42
12:21:04|37897.43
12:21:05|37897.42
12:21:06|37891.11
12:21:08|37890.68
12:21:08|37888.39
12:21:11|37888.38
12:21:11|37888.39
12:21:13|37888.39
12:21:14|37882.62
12:21:14|37881.52
12:21:15|37879.63
12:21:17|37877.82
12:21:18|37877.33
12:21:19|37875.08
12:21:19|37863.23
12:21:20|37863.24
12:21:22|37863.23
12:21:22|37863.24
12:21:23|37863.23
12:21:24|37863.23
12:21:26|37863.24
12:21:26|37863.23
12:21:27|37872.9
12:21:28|37872.9
12:21:29|37872.9
12:21:31|37872.91
12:21:32|37883.47
12:21:33|37883.47
12:21:34|37883.48
12:21:35|37883.48
12:21:36|37883.48
12:21:37|37883.47
12:21:38|37883.47
12:21:39|37883.47
12:21:40|37883.48
12:21:41|37883.47
12:21:42|37883.47
12:21:43|37883.48
12:21:44|37885.28
12:21:45|37883.93
12:21:46|37880.88
12:21:47|37868.01
12:21:48|37865.04
12:21:49|37865.04
12:21:50|37865.03
12:21:51|37865.03
12:21:52|37865.03
12:21:53|37865.04
12:21:54|37871.78
12:21:55|37871.78
12:21:56|37871.78
12:21:57|37871.77
12:21:58|37871.78
12:21:59|37871.78
12:22:00|37871.77
12:22:01|37871.78
12:22:02|37871.78
12:22:03|37883.93
12:22:04|37883.93
12:22:05|37883.92
12:22:06|37883.92
12:22:08|37883.93
12:22:08|37883.92
12:22:10|37885.82
12:22:11|37885.81
12:22:12|37885.81
12:22:14|37885.81
12:22:14|37885.82
12:22:16|37885.82
12:22:16|37885.82
12:22:17|37885.82
12:22:18|37885.81
12:22:20|37885.82
12:22:21|37885.81
12:22:22|37885.82
12:22:23|37883.93
12:22:24|37883.92
12:22:25|37883.93
12:22:26|37883.93
12:22:27|37883.92
12:22:27|37883.92
12:22:29|37883.92
12:22:29|37883.92
12:22:30|37883.93
12:22:31|37883.93
12:22:32|37883.92
12:22:34|37883.92
12:22:35|37883.92
12:22:35|37883.92
12:22:36|37883.92
12:22:38|37883.93
12:22:39|37883.93
12:22:39|37893.43
12:22:40|37894.21
12:22:42|37894.2
12:22:43|37894.2
12:22:43|37894.21
12:22:44|37894.2
12:22:46|37896.08
12:22:47|37898.88
12:22:48|37898.88
12:22:48|37898.87
12:22:49|37898.87
12:22:51|37898.87
12:22:53|37893.38
12:22:53|37890.04
12:22:54|37890.03
12:22:55|37890.03
12:22:56|37898.87
12:22:57|37905.08
12:22:58|37909.09
12:22:59|37909.09
12:23:00|37909.1
12:23:01|37907.34
12:23:03|37913.97
12:23:03|37919.9
12:23:04|37919.92
12:23:05|37921.81
12:23:06|37922.26
12:23:07|37922.25
12:23:09|37923.57
12:23:10|37923.57
12:23:11|37923.57
12:23:12|37930.
12:23:12|37928.41
12:23:14|37928.41
12:23:15|37928.41
12:23:16|37928.42
12:23:17|37928.42
12:23:17|37928.41
12:23:19|37928.41
12:23:21|37930.
12:23:21|37933.43
12:23:22|37933.43
12:23:24|37933.
12:23:25|37932.83
12:23:26|37917.09
12:23:26|37917.09
12:23:27|37922.18
12:23:29|37925.77
12:23:29|37932.88
12:23:30|37932.88
12:23:32|37932.88
12:23:33|37932.88
12:23:34|37932.89
12:23:35|37939.34
12:23:36|37939.35
12:23:38|37939.34
12:23:38|37935.06
12:23:39|37935.05
12:23:40|37935.05
12:23:41|37935.05
12:23:42|37935.05
12:23:43|37935.06
12:23:44|37935.05
12:23:45|37935.05
12:23:47|37932.84
12:23:48|37928.67
12:23:49|37930.31
12:23:49|37930.3
12:23:51|37930.3
12:23:51|37930.31
12:23:52|37930.3
12:23:53|37928.42
12:23:54|37926.52
12:23:55|37926.52
12:23:56|37923.89
12:23:57|37923.89
12:23:58|37923.89
12:24:00|37923.89
12:24:00|37923.89
12:24:02|37920.05
12:24:02|37920.05
12:24:04|37926.52
12:24:04|37932.82
12:24:06|37932.88
12:24:07|37932.89
12:24:08|37932.88
12:24:08|37932.89
12:24:10|37934.76
12:24:12|37934.75
12:24:12|37929.06
12:24:14|37929.06
12:24:14|37933.59
12:24:15|37933.65
12:24:17|37934.74
12:24:18|37934.74
12:24:19|37934.74
12:24:19|37934.75
12:24:21|37934.78
12:24:22|37937.12
12:24:23|37937.12
12:24:23|37937.12
12:24:25|37937.12
12:24:25|37937.12
12:24:26|37937.11
12:24:28|37937.11
12:24:29|37937.11
12:24:29|37937.11
12:24:31|37937.11
12:24:32|37937.12
12:24:33|37937.11
12:24:34|37937.11
12:24:34|37937.12
12:24:35|37937.11
12:24:37|37937.12
12:24:38|37937.12
12:24:39|37940.07
12:24:40|37940.07
12:24:41|37934.87
12:24:41|37934.78
12:24:42|37934.78
12:24:44|37936.
12:24:45|37936.
12:24:46|37936.01
12:24:47|37936.37
12:24:47|37936.38
12:24:49|37936.37
12:24:51|37943.03
12:24:52|37948.99
12:24:52|37949.99
12:24:53|37950.
12:24:54|37949.99
12:24:55|37949.99
12:24:56|37949.99
12:24:57|37949.01
12:24:58|37949.
12:24:59|37949.01
12:25:00|37949.01
12:25:01|37949.
12:25:02|37945.15
12:25:03|37936.79
12:25:04|37936.79
12:25:05|37936.8
12:25:06|37926.03
12:25:07|37924.92
12:25:09|37929.84
12:25:09|37936.16
12:25:11|37936.15
12:25:12|37936.16
12:25:13|37945.36
12:25:15|37945.36
12:25:16|37945.37
12:25:17|37945.36
12:25:18|37949.99
12:25:19|37949.99
12:25:20|37949.99
12:25:21|37949.99
12:25:22|37949.99
12:25:24|37951.9
12:25:24|37952.
12:25:26|37951.99
12:25:27|37956.56
12:25:28|37959.1
12:25:28|37958.27
12:25:29|37960.
12:25:30|37959.99
12:25:31|37967.99
12:25:33|37966.34
12:25:33|37960.
12:25:35|37959.47
12:25:36|37959.47
12:25:37|37955.94
12:25:38|37955.94
12:25:39|37958.
12:25:40|37960.53
12:25:41|37960.52
12:25:41|37960.53
12:25:43|37963.99
12:25:44|37964.
12:25:45|37969.98
12:25:46|37968.
12:25:47|37963.01
12:25:50|37964.01
12:25:50|37964.98
12:25:52|37969.42
12:25:52|37969.42
12:25:53|37969.43
12:25:54|37969.43
12:25:55|37969.42
12:25:56|37969.43
12:25:57|37969.42
12:25:58|37961.46
12:26:00|37961.45
12:26:01|37961.44
12:26:02|37952.35
12:26:03|37946.
12:26:04|37946.01
12:26:05|37946.01
12:26:06|37941.71
12:26:07|37961.33
12:26:08|37961.79
12:26:09|37956.85
12:26:10|37953.
12:26:11|37946.49
12:26:12|37946.03
12:26:13|37944.59
12:26:15|37944.59
12:26:16|37944.59
12:26:17|37944.58
12:26:18|37944.59
12:26:19|37944.59
12:26:20|37944.58
12:26:21|37944.59
12:26:23|37944.58
12:26:23|37944.59
12:26:25|37944.58
12:26:25|37944.59
12:26:26|37944.58
12:26:27|37944.58
12:26:28|37944.58
12:26:30|37945.98
12:26:30|37945.99
12:26:31|37948.35
12:26:32|37948.34
12:26:33|37948.34
12:26:34|37948.34
12:26:35|37948.35
12:26:36|37948.34
12:26:37|37948.35
12:26:38|37945.03
12:26:40|37945.
12:26:41|37946.02
12:26:41|37946.02
12:26:42|37946.02
12:26:44|37946.02
12:26:44|37946.03
12:26:45|37946.02
12:26:46|37946.02
12:26:47|37946.03
12:26:48|37946.02
12:26:50|37946.03
12:26:51|37946.02
12:26:52|37937.15
12:26:53|37936.48
12:26:54|37936.47
12:26:55|37936.39
12:26:56|37922.97
12:26:57|37925.27
12:26:58|37925.28
12:26:59|37925.28
12:27:00|37925.27
12:27:01|37925.27
12:27:02|37925.27
12:27:03|37925.27
12:27:04|37925.28
12:27:05|37925.27
12:27:06|37925.27
12:27:07|37927.18
12:27:09|37936.66
12:27:09|37938.48
12:27:11|37942.88
12:27:12|37946.03
12:27:13|37946.03
12:27:15|37945.13
12:27:16|37942.43
12:27:17|37936.58
12:27:18|37931.1
12:27:19|37931.1
12:27:20|37931.11
12:27:21|37937.49
12:27:22|37937.48
12:27:23|37937.49
12:27:24|37937.49
12:27:25|37937.49
12:27:26|37935.68
12:27:27|37932.55
12:27:28|37932.55
12:27:29|37932.56
12:27:30|37932.56
12:27:31|37931.11
12:27:32|37925.27
12:27:33|37928.6
12:27:34|37928.93
12:27:35|37928.93
12:27:36|37928.92
12:27:37|37925.27
12:27:38|37925.27
12:27:39|37925.28
12:27:40|37923.38
12:27:41|37923.38
12:27:42|37923.37
12:27:44|37923.37
12:27:44|37923.37
12:27:45|37923.37
12:27:46|37923.38
12:27:48|37923.38
12:27:48|37923.38
12:27:50|37921.11
12:27:51|37921.11
12:27:52|37921.11
12:27:53|37921.1
12:27:54|37921.11
12:27:55|37920.01
12:27:56|37920.01
12:27:57|37915.13
12:27:58|37911.41
12:27:59|37911.4
12:28:00|37905.07
12:28:01|37904.13
12:28:02|37909.03
12:28:03|37909.02
12:28:04|37909.03
12:28:05|37909.02
12:28:06|37909.02
12:28:07|37903.66
12:28:08|37901.11
12:28:09|37901.11
12:28:10|37901.11
12:28:11|37901.1
12:28:12|37891.14
12:28:13|37892.93
12:28:15|37893.58
12:28:16|37893.57
12:28:17|37893.57
12:28:18|37900.46
12:28:18|37904.95
12:28:20|37904.94
12:28:21|37908.65
12:28:22|37908.29
12:28:23|37908.27
12:28:24|37908.27
12:28:26|37908.26
12:28:27|37908.27
12:28:28|37905.85
12:28:29|37905.85
12:28:30|37905.85
12:28:31|37911.1
12:28:32|37911.09
12:28:33|37905.98
12:28:34|37905.97
12:28:35|37911.09
12:28:36|37911.09
12:28:37|37911.09
12:28:39|37917.39
12:28:39|37920.38
12:28:41|37921.09
12:28:42|37921.09
12:28:42|37923.29
12:28:44|37923.38
12:28:44|37923.37
12:28:46|37923.37
12:28:46|37923.37
12:28:47|37923.37
12:28:49|37923.38
12:28:50|37923.38
12:28:51|37923.38
12:28:52|37923.38
12:28:53|37923.38
12:28:54|37916.56
12:28:55|37916.68
12:28:56|37916.68
12:28:57|37916.69
12:28:58|37916.69
12:28:59|37916.68
12:29:01|37916.68
12:29:02|37916.69
12:29:02|37916.68
12:29:04|37923.38
12:29:04|37928.59
12:29:05|37928.58
12:29:06|37928.59
12:29:07|37928.59
12:29:08|37933.88
12:29:09|37939.35
12:29:10|37940.48
12:29:11|37940.48
12:29:13|37940.49
12:29:13|37940.48
12:29:14|37940.48
12:29:15|37940.49
12:29:16|37940.49
12:29:18|37941.09
12:29:18|37943.58
12:29:20|37943.57
12:29:21|37943.57
12:29:22|37943.57
12:29:23|37943.57
12:29:24|37943.57
12:29:25|37943.57
12:29:26|37943.57
12:29:27|37943.58
12:29:28|37943.57
12:29:29|37943.58
12:29:30|37943.58
12:29:31|37943.57
12:29:32|37943.58
12:29:33|37943.57
12:29:34|37943.57
12:29:35|37943.58
12:29:36|37943.57
12:29:37|37943.57
12:29:38|37939.28
12:29:39|37934.93
12:29:40|37934.93
12:29:41|37936.83
12:29:42|37936.83
12:29:43|37939.99
12:29:44|37941.3
12:29:45|37941.31
12:29:46|37941.3
12:29:47|37941.31
12:29:49|37941.31
12:29:49|37941.31
12:29:50|37941.3
12:29:52|37941.3
12:29:52|37941.3
12:29:54|37941.3
12:29:54|37941.3
12:29:55|37941.3
12:29:56|37941.3
12:29:57|37939.43
12:29:58|37939.43
12:29:59|37931.86
12:30:00|37931.86
12:30:01|37926.01
12:30:02|37929.46
12:30:04|37939.31
12:30:04|37939.31
12:30:05|37939.31
12:30:06|37939.3
12:30:07|37939.31
12:30:08|37939.31
12:30:09|37941.31
12:30:10|37943.56
12:30:11|37943.56
12:30:12|37943.57
12:30:13|37943.56
12:30:14|37940.96
12:30:16|37943.56
12:30:17|37950.
12:30:18|37949.99
12:30:20|37949.99
12:30:20|37950.1
12:30:21|37950.18
12:30:23|37950.17
12:30:24|37950.18
12:30:24|37950.17
12:30:26|37950.17
12:30:27|37950.17
12:30:28|37945.6
12:30:28|37939.31
12:30:29|37934.19
12:30:30|37934.19
12:30:31|37924.9
12:30:33|37924.9
12:30:33|37924.9
12:30:34|37924.91
12:30:35|37924.9
12:30:36|37924.9
12:30:38|37920.24
12:30:38|37920.25
12:30:40|37920.25
12:30:41|37920.24
12:30:42|37916.78
12:30:44|37912.04
12:30:44|37912.05
12:30:45|37905.01
12:30:47|37904.52
12:30:47|37904.52
12:30:49|37904.52
12:30:49|37896.11
12:30:51|37896.1
12:30:52|37886.15
12:30:52|37883.93
12:30:53|37883.92
12:30:55|37877.07
12:30:55|37881.23
12:30:56|37881.22
12:30:57|37881.22
12:30:58|37881.22
12:30:59|37881.23
12:31:01|37881.23
12:31:01|37881.22
12:31:02|37881.23
12:31:03|37881.23
12:31:04|37881.23
12:31:05|37881.22
12:31:07|37877.07
12:31:07|37877.06
12:31:09|37881.23
12:31:09|37884.64
12:31:11|37878.65
12:31:11|37880.56
12:31:12|37880.56
12:31:13|37880.55
12:31:14|37880.56
12:31:15|37880.55
12:31:17|37880.55
12:31:19|37880.54
12:31:19|37880.54
12:31:20|37880.53
12:31:21|37880.54
12:31:22|37880.54
12:31:24|37880.54
12:31:25|37880.53
12:31:26|37880.54
12:31:26|37880.54
12:31:28|37880.54
12:31:28|37865.1
12:31:29|37865.04
12:31:31|37853.54
12:31:31|37855.8
12:31:32|37857.68
12:31:33|37855.8
12:31:34|37855.8
12:31:36|37855.79
12:31:36|37862.81
12:31:38|37863.67
12:31:38|37865.48
12:31:40|37870.98
12:31:40|37870.97
12:31:41|37869.13
12:31:42|37860.
12:31:43|37860.
12:31:44|37856.59
12:31:45|37856.3
12:31:46|37855.79
12:31:47|37850.01
12:31:48|37841.85
12:31:49|37839.53
12:31:50|37839.52
12:31:51|37839.53
12:31:53|37839.53
12:31:54|37839.54
12:31:54|37839.54
12:31:56|37839.53
12:31:56|37839.53
12:31:57|37839.54
12:31:59|37839.54
12:32:00|37842.33
12:32:00|37842.32
12:32:01|37849.99
12:32:03|37848.23
12:32:03|37845.08
12:32:04|37845.07
12:32:05|37845.07
12:32:06|37845.07
12:32:08|37838.65
12:32:08|37838.65
12:32:10|37838.65
12:32:11|37838.64
12:32:11|37838.65
12:32:12|37831.52
12:32:13|37826.49
12:32:14|37826.48
12:32:15|37829.98
12:32:16|37829.98
12:32:19|37829.99
12:32:19|37829.87
12:32:21|37826.52
12:32:21|37826.49
12:32:23|37826.49
12:32:24|37829.64
12:32:25|37827.23
12:32:26|37827.23
12:32:27|37828.41
12:32:28|37829.02
12:32:29|37829.03
12:32:30|37829.02
12:32:31|37829.03
12:32:32|37829.02
12:32:33|37829.02
12:32:34|37829.03
12:32:36|37829.03
12:32:36|37818.33
12:32:37|37817.6
12:32:38|37817.6
12:32:39|37819.35
12:32:41|37831.1
12:32:41|37832.62
12:32:42|37846.28
12:32:43|37846.27
12:32:45|37834.5
12:32:45|37829.94
12:32:47|37829.2
12:32:48|37829.19
12:32:48|37829.2
12:32:49|37837.82
12:32:51|37837.83
12:32:52|37837.83
12:32:53|37837.83
12:32:53|37837.83
12:32:54|37832.91
12:32:55|37832.91
12:32:56|37832.91
12:32:57|37832.91
12:32:59|37833.98
12:33:00|37838.
12:33:01|37829.48
12:33:01|37829.2
12:33:03|37827.99
12:33:03|37827.99
12:33:04|37827.97
12:33:05|37827.97
12:33:07|37835.31
12:33:08|37837.81
12:33:09|37837.82
12:33:10|37843.89
12:33:11|37843.99
12:33:12|37843.98
12:33:13|37843.98
12:33:13|37843.98
12:33:15|37849.59
12:33:16|37849.59
12:33:17|37842.27
12:33:17|37849.28
12:33:20|37849.27
12:33:20|37851.1
12:33:21|37852.63
12:33:23|37852.63
12:33:24|37852.64
12:33:25|37852.64
12:33:26|37852.63
12:33:27|37852.64
12:33:28|37852.63
12:33:29|37852.64
12:33:30|37852.57
12:33:31|37850.01
12:33:32|37850.01
12:33:33|37852.
12:33:34|37852.
12:33:36|37852.
12:33:36|37847.43
12:33:38|37847.43
12:33:39|37847.48
12:33:39|37847.43
12:33:40|37841.15
12:33:41|37834.14
12:33:42|37834.14
12:33:43|37834.15
12:33:45|37834.15
12:33:46|37834.15
12:33:47|37834.15
12:33:48|37831.89
12:33:49|37831.87
12:33:50|37831.87
12:33:51|37831.74
12:33:52|37831.75
12:33:53|37831.75
12:33:54|37831.75
12:33:55|37831.75
12:33:56|37831.88
12:33:57|37831.88
12:33:58|37833.99
12:33:59|37833.98
12:34:00|37826.8
12:34:01|37826.8
12:34:02|37826.8
12:34:03|37826.02
12:34:04|37791.1
12:34:05|37798.21
12:34:06|37809.99
12:34:07|37809.98
12:34:08|37802.56
12:34:09|37801.68
12:34:10|37809.16
12:34:11|37805.87
12:34:12|37802.17
12:34:13|37802.04
12:34:14|37802.05
12:34:15|37802.05
12:34:16|37802.04
12:34:17|37806.96
12:34:18|37830.8
12:34:19|37837.99
12:34:21|37830.87
12:34:22|37828.98
12:34:23|37828.98
12:34:24|37828.98
12:34:24|37828.98
12:34:26|37843.99
12:34:27|37843.98
12:34:29|37841.63
12:34:29|37841.64
12:34:31|37833.62
12:34:31|37824.7
12:34:33|37822.78
12:34:34|37831.13
12:34:35|37833.91
12:34:35|37833.91
12:34:37|37833.92
12:34:37|37835.98
12:34:38|37835.98
12:34:40|37833.72
12:34:41|37833.55
12:34:42|37833.55
12:34:42|37833.54
12:34:43|37833.55
12:34:44|37833.54
12:34:45|37833.55
12:34:46|37833.55
12:34:48|37833.54
12:34:48|37833.55
12:34:49|37833.54
12:34:50|37833.54
12:34:51|37822.19
12:34:52|37822.19
12:34:53|37827.68
12:34:54|37824.99
12:34:55|37821.25
12:34:56|37821.11
12:34:58|37821.1
12:34:58|37817.25
12:34:59|37809.18
12:35:01|37804.02
12:35:01|37802.05
12:35:03|37803.83
12:35:03|37803.83
12:35:05|37808.
12:35:05|37807.99
12:35:06|37817.06
12:35:07|37817.07
12:35:08|37824.
12:35:09|37824.
12:35:10|37824.
12:35:11|37821.38
12:35:12|37821.37
12:35:13|37821.37
12:35:14|37828.92
12:35:16|37828.93
12:35:16|37825.62
12:35:17|37831.95
12:35:18|37832.14
12:35:19|37832.14
12:35:22|37832.14
12:35:23|37832.14
12:35:24|37832.13
12:35:25|37832.14
12:35:27|37833.54
12:35:28|37833.55
12:35:29|37833.54
12:35:30|37833.54
12:35:31|37833.54
12:35:33|37833.54
12:35:33|37833.55
12:35:35|37833.55
12:35:35|37833.55
12:35:37|37833.54
12:35:37|37833.54
12:35:38|37835.98
12:35:39|37835.69
12:35:41|37835.69
12:35:41|37832.77
12:35:42|37829.19
12:35:44|37829.18
12:35:44|37829.18
12:35:45|37829.18
12:35:46|37828.67
12:35:48|37827.79
12:35:49|37828.47
12:35:50|37828.46
12:35:51|37828.46
12:35:52|37828.47
12:35:53|37828.46
12:35:54|37828.46
12:35:55|37828.47
12:35:56|37828.47
12:35:57|37823.99
12:35:58|37823.99
12:35:59|37824.
12:36:00|37823.99
12:36:02|37825.88
12:36:02|37825.88
12:36:04|37825.88
12:36:04|37825.88
12:36:05|37825.88
12:36:06|37825.88
12:36:07|37825.88
12:36:08|37825.88
12:36:09|37826.78
12:36:10|37826.79
12:36:11|37826.79
12:36:12|37826.79
12:36:13|37838.02
12:36:14|37833.57
12:36:15|37833.57
12:36:16|37833.56
12:36:18|37838.03
12:36:18|37838.02
12:36:19|37838.02
12:36:20|37841.09
12:36:21|37841.09
12:36:23|37841.1
12:36:23|37841.1
12:36:25|37841.09
12:36:26|37841.09
12:36:27|37841.1
12:36:29|37841.1
12:36:30|37841.09
12:36:30|37841.33
12:36:31|37841.33
12:36:32|37841.33
12:36:33|37844.34
12:36:35|37844.34
12:36:36|37846.67
12:36:37|37846.67
12:36:37|37846.66
12:36:38|37846.66
12:36:40|37846.66
12:36:41|37846.67
12:36:42|37846.66
12:36:43|37846.67
12:36:44|37846.67
12:36:45|37846.66
12:36:46|37846.66
12:36:47|37846.67
12:36:48|37846.67
12:36:50|37846.67
12:36:50|37846.66
12:36:51|37846.66
12:36:52|37846.66
12:36:53|37846.67
12:36:54|37850.44
12:36:56|37851.09
12:36:56|37851.09
12:36:57|37851.08
12:36:58|37851.08
12:37:00|37851.08
12:37:00|37851.09
12:37:01|37851.08
12:37:03|37851.08
12:37:03|37851.09
12:37:04|37841.54
12:37:05|37841.54
12:37:06|37841.54
12:37:07|37841.54
12:37:09|37841.53
12:37:09|37841.54
12:37:11|37845.19
12:37:11|37845.19
12:37:13|37845.19
12:37:14|37850.13
12:37:14|37854.
12:37:16|37854.
12:37:17|37854.
12:37:17|37860.98
12:37:18|37860.97
12:37:20|37865.06
12:37:20|37863.7
12:37:21|37863.68
12:37:22|37860.98
12:37:24|37852.64
12:37:25|37851.11
12:37:26|37851.1
12:37:28|37851.1
12:37:28|37851.11
12:37:29|37846.
12:37:31|37846.
12:37:32|37845.99
12:37:33|37845.94
12:37:34|37844.1
12:37:35|37844.1
12:37:36|37843.22
12:37:37|37843.22
12:37:38|37843.5
12:37:39|37843.53
12:37:41|37846.71
12:37:41|37846.71
12:37:42|37846.7
12:37:44|37846.7
12:37:44|37846.71
12:37:46|37846.71
12:37:46|37846.71
12:37:47|37846.7
12:37:48|37846.7
12:37:49|37846.71
12:37:50|37846.71
12:37:52|37854.53
12:37:53|37854.52
12:37:53|37854.52
12:37:55|37854.53
12:37:56|37854.53
12:37:57|37857.95
12:37:58|37861.09
12:37:59|37861.1
12:38:00|37859.62
12:38:01|37856.38
12:38:02|37858.36
12:38:03|37864.81
12:38:04|37864.81
12:38:05|37864.8
12:38:06|37864.8
12:38:07|37864.8
12:38:08|37865.99
12:38:09|37865.99
12:38:10|37866.
12:38:11|37866.
12:38:12|37853.22
12:38:14|37853.22
12:38:15|37853.22
12:38:15|37853.22
12:38:16|37853.22
12:38:17|37861.87
12:38:19|37861.88
12:38:19|37861.87
12:38:20|37861.87
12:38:22|37861.87
12:38:22|37861.87
12:38:23|37861.82
12:38:25|37861.73
12:38:26|37861.72
12:38:28|37861.72
12:38:29|37861.47
12:38:29|37861.47
12:38:31|37858.59
12:38:32|37858.59
12:38:33|37858.58
12:38:35|37858.59
12:38:36|37858.59
12:38:37|37865.33
12:38:37|37865.48
12:38:39|37865.47
12:38:40|37865.47
12:38:40|37868.08
12:38:41|37871.09
12:38:43|37871.09
12:38:44|37871.09
12:38:44|37871.1
12:38:46|37871.09
12:38:46|37866.09
12:38:47|37866.02
12:38:48|37866.02
12:38:50|37866.02
12:38:50|37869.99
12:38:51|37869.99
12:38:52|37871.09
12:38:53|37871.1
12:38:55|37871.09
12:38:55|37871.1
12:38:56|37871.09
12:38:58|37870.01
12:38:58|37869.99
12:39:00|37869.95
12:39:01|37869.95
12:39:02|37869.94
12:39:03|37869.95
12:39:04|37876.
12:39:05|37888.73
12:39:05|37891.82
12:39:07|37891.82
12:39:08|37891.69
12:39:09|37888.99
12:39:10|37888.91
12:39:12|37888.9
12:39:12|37892.28
12:39:13|37892.28
12:39:14|37887.2
12:39:15|37887.2
12:39:16|37887.19
12:39:17|37887.19
12:39:18|37892.47
12:39:20|37892.47
12:39:20|37891.57
12:39:21|37891.57
12:39:22|37891.57
12:39:23|37891.57
12:39:25|37891.57
12:39:27|37891.58
12:39:28|37891.57
12:39:29|37891.57
12:39:29|37891.58
12:39:31|37891.57
12:39:32|37891.57
12:39:33|37891.58
12:39:34|37891.58
12:39:35|37891.57
12:39:36|37891.58
12:39:37|37891.57
12:39:38|37891.57
12:39:39|37891.57
12:39:40|37891.57
12:39:41|37891.57
12:39:42|37891.57
12:39:43|37891.58
12:39:44|37891.57
12:39:45|37891.57
12:39:46|37891.57
12:39:47|37891.57
12:39:48|37891.57
12:39:49|37898.08
12:39:50|37898.99
12:39:52|37899.
12:39:53|37899.
12:39:54|37898.99
12:39:55|37898.99
12:39:56|37898.99
12:39:57|37898.99
12:39:58|37898.99
12:39:59|37898.99
12:40:00|37898.99
12:40:01|37901.05
12:40:02|37903.21
12:40:03|37903.22
12:40:04|37903.22
12:40:05|37903.21
12:40:06|37903.22
12:40:07|37903.22
12:40:08|37903.21
12:40:09|37903.22
12:40:10|37903.21
12:40:11|37903.22
12:40:13|37903.21
12:40:13|37903.21
12:40:14|37903.21
12:40:16|37903.21
12:40:16|37903.21
12:40:17|37903.21
12:40:18|37903.22
12:40:19|37903.22
12:40:20|37903.21
12:40:21|37903.22
12:40:22|37903.22
12:40:24|37903.22
12:40:24|37903.22
12:40:25|37903.21
12:40:26|37896.07
12:40:27|37893.25
12:40:29|37893.24
12:40:30|37893.24
12:40:31|37888.43
12:40:32|37888.31
12:40:33|37888.32
12:40:34|37888.32
12:40:35|37888.31
12:40:36|37888.31
12:40:37|37888.31
12:40:39|37888.31
12:40:40|37888.31
12:40:41|37888.31
12:40:41|37888.31
12:40:42|37888.31
12:40:43|37888.31
12:40:44|37888.32
12:40:45|37888.31
12:40:46|37888.31
12:40:47|37887.98
12:40:48|37887.98
12:40:49|37887.99
12:40:50|37887.98
12:40:52|37887.99
12:40:52|37887.99
12:40:54|37887.98
12:40:54|37887.99
12:40:56|37887.98
12:40:56|37887.98
12:40:57|37887.98
12:40:59|37887.98
12:40:59|37887.99
12:41:00|37887.99
12:41:01|37882.01
12:41:03|37882.
12:41:04|37882.01
12:41:04|37882.01
12:41:06|37882.
12:41:07|37882.
12:41:08|37882.01
12:41:09|37882.01
12:41:10|37882.
12:41:11|37882.
12:41:12|37882.01
12:41:13|37882.
12:41:14|37882.01
12:41:15|37882.01
12:41:16|37882.01
12:41:17|37882.
12:41:18|37882.01
12:41:19|37882.
12:41:20|37882.
12:41:21|37882.01
12:41:22|37882.
12:41:23|37882.
12:41:24|37882.01
12:41:25|37882.
12:41:26|37882.
12:41:28|37882.
12:41:29|37882.01
12:41:30|37882.01
12:41:31|37882.01
12:41:32|37885.72
12:41:33|37894.07
12:41:34|37894.07
12:41:36|37894.06
12:41:37|37894.06
12:41:38|37894.06
12:41:38|37894.06
12:41:40|37894.06
12:41:41|37894.07
12:41:41|37894.07
12:41:43|37894.07
12:41:43|37894.07
12:41:45|37900.02
12:41:46|37900.03
12:41:47|37903.21
12:41:48|37906.51
12:41:49|37906.51
12:41:50|37906.51
12:41:51|37906.51
12:41:52|37906.51
12:41:53|37911.09
12:41:54|37911.09
12:41:55|37911.09
12:41:56|37911.09
12:41:57|37911.09
12:41:58|37911.09
12:41:59|37911.09
12:42:00|37911.09
12:42:01|37911.09
12:42:02|37911.09
12:42:03|37911.09
12:42:04|37911.09
12:42:05|37911.09
12:42:06|37911.09
12:42:07|37911.1
12:42:08|37911.09
12:42:10|37902.51
12:42:11|37902.46
12:42:11|37901.11
12:42:13|37900.02
12:42:13|37900.02
12:42:14|37896.89
12:42:15|37896.89
12:42:16|37896.9
12:42:17|37896.9
12:42:19|37896.89
12:42:20|37896.89
12:42:21|37896.89
12:42:22|37896.9
12:42:23|37896.9
12:42:24|37896.9
12:42:25|37896.9
12:42:26|37898.45
12:42:27|37898.46
12:42:29|37902.95
12:42:29|37905.67
12:42:31|37904.85
12:42:32|37902.89
12:42:33|37902.88
12:42:34|37902.89
12:42:35|37902.89
12:42:36|37902.88
12:42:37|37902.89
12:42:38|37902.89
12:42:40|37902.89
12:42:41|37902.89
12:42:41|37902.88
12:42:42|37902.89
12:42:44|37902.89
12:42:45|37902.88
12:42:46|37898.01
12:42:47|37898.01
12:42:48|37898.01
12:42:49|37898.
12:42:50|37892.37
12:42:50|37892.37
12:42:52|37891.79
12:42:53|37890.
12:42:54|37890.01
12:42:55|37890.
12:42:56|37890.
12:42:57|37883.44
12:42:58|37882.91
12:42:59|37882.91
12:43:00|37882.91
12:43:01|37882.91
12:43:02|37882.92
12:43:03|37882.92
12:43:04|37882.91
12:43:05|37882.91
12:43:06|37882.91
12:43:07|37882.91
12:43:09|37882.91
12:43:09|37882.91
12:43:10|37882.91
12:43:11|37882.91
12:43:12|37882.92
12:43:14|37882.92
12:43:15|37882.91
12:43:15|37882.91
12:43:16|37882.91
12:43:18|37882.91
12:43:20|37882.91
12:43:20|37882.91
12:43:21|37882.91
12:43:22|37882.92
12:43:23|37882.92
12:43:24|37882.91
12:43:25|37882.92
12:43:26|37882.92
12:43:27|37882.91
12:43:29|37882.92
12:43:31|37882.92
12:43:32|37882.91
12:43:33|37882.92
12:43:34|37882.92
12:43:35|37882.91
12:43:37|37882.92
12:43:38|37882.91
12:43:39|37882.91
12:43:40|37882.91
12:43:41|37882.91
12:43:41|37882.92
12:43:43|37882.91
12:43:43|37882.91
12:43:45|37882.91
12:43:45|37881.1
12:43:47|37881.11
12:43:48|37881.1
12:43:48|37881.11
12:43:49|37881.1
12:43:51|37881.11
12:43:52|37881.11
12:43:53|37881.11
12:43:53|37881.1
12:43:55|37881.11
12:43:56|37881.1
12:43:57|37881.11
12:43:57|37875.63
12:43:59|37875.64
12:44:00|37875.64
12:44:01|37875.64
12:44:02|37875.64
12:44:03|37875.64
12:44:03|37875.64
12:44:05|37875.64
12:44:06|37875.64
12:44:07|37875.63
12:44:08|37875.63
12:44:09|37875.64
12:44:10|37877.49
12:44:11|37877.48
12:44:12|37877.48
12:44:13|37877.48
12:44:14|37877.48
12:44:15|37877.48
12:44:16|37877.48
12:44:17|37879.38
12:44:18|37880.65
12:44:19|37880.66
12:44:20|37881.09
12:44:21|37881.09
12:44:22|37881.1
12:44:23|37881.09
12:44:24|37881.1
12:44:25|37881.1
12:44:26|37881.11
12:44:27|37881.1
12:44:28|37881.11
12:44:29|37881.1
12:44:30|37881.11
12:44:32|37893.52
12:44:32|37893.52
12:44:33|37893.53
12:44:34|37893.53
12:44:36|37893.52
12:44:37|37893.53
12:44:38|37893.52
12:44:39|37893.52
12:44:40|37893.53
12:44:41|37893.53
12:44:42|37893.53
12:44:43|37893.53
12:44:43|37893.52
12:44:45|37893.53
12:44:46|37893.52
12:44:47|37893.53
12:44:48|37893.52
12:44:49|37888.43
12:44:50|37887.08
12:44:50|37887.07
12:44:51|37881.1
12:44:53|37881.1
12:44:53|37881.1
12:44:54|37881.1
12:44:57|37881.1
12:44:57|37881.11
12:44:59|37881.1
12:44:59|37881.11
12:45:01|37881.11
12:45:02|37881.11
12:45:02|37887.06
12:45:03|37888.89
12:45:04|37890.16
12:45:05|37890.17
12:45:07|37890.17
12:45:08|37890.16
12:45:08|37890.17
12:45:10|37890.17
12:45:10|37890.16
12:45:11|37890.17
12:45:12|37890.16
12:45:13|37890.17
12:45:14|37890.16
12:45:15|37890.17
12:45:16|37890.18
12:45:17|37890.17
12:45:18|37891.1
12:45:19|37891.1
12:45:21|37891.1
12:45:21|37891.1
12:45:22|37891.1
12:45:24|37891.09
12:45:24|37891.09
12:45:25|37891.1
12:45:26|37891.09
12:45:27|37891.1
12:45:29|37891.1
12:45:29|37891.02
12:45:31|37890.17
12:45:32|37890.17
12:45:34|37881.24
12:45:34|37881.23
12:45:35|37881.24
12:45:37|37881.23
12:45:38|37881.24
12:45:39|37881.23
12:45:40|37881.19
12:45:40|37881.2
12:45:42|37876.46
12:45:43|37876.45
12:45:44|37876.46
12:45:45|37876.46
12:45:46|37876.46
12:45:47|37876.46
12:45:49|37876.45
12:45:50|37876.46
12:45:51|37876.45
12:45:52|37876.46
12:45:52|37876.45
12:45:54|37876.46
12:45:55|37876.01
12:45:55|37876.01
12:45:56|37876.01
12:45:58|37876.01
12:45:58|37876.01
12:46:00|37876.01
12:46:01|37876.
12:46:02|37876.
12:46:02|37869.11
12:46:04|37866.64
12:46:04|37865.48
12:46:06|37857.33
12:46:06|37855.73
12:46:09|37850.
12:46:09|37846.01
12:46:10|37846.01
12:46:11|37838.64
12:46:12|37838.64
12:46:13|37838.63
12:46:14|37838.63
12:46:15|37838.63
12:46:16|37836.59
12:46:17|37836.59
12:46:18|37836.1
12:46:19|37834.18
12:46:20|37834.18
12:46:21|37826.01
12:46:22|37826.01
12:46:23|37826.01
12:46:25|37825.88
12:46:25|37825.78
12:46:26|37822.59
12:46:27|37822.59
12:46:28|37822.58
12:46:29|37820.01
12:46:31|37805.32
12:46:32|37805.99
12:46:34|37809.9
12:46:34|37812.89
12:46:35|37812.89
12:46:37|37812.89
12:46:38|37812.88
12:46:39|37816.49
12:46:40|37818.97
12:46:41|37818.98
12:46:41|37818.98
12:46:43|37818.97
12:46:44|37818.98
12:46:45|37818.98
12:46:45|37820.29
12:46:47|37820.3
12:46:48|37820.3
12:46:48|37823.68
12:46:50|37823.85
12:46:51|37823.85
12:46:52|37823.84
12:46:53|37823.84
12:46:54|37823.85
12:46:55|37823.85
12:46:56|37823.85
12:46:57|37823.84
12:46:58|37823.85
12:46:59|37823.84
12:46:59|37823.85
12:47:00|37823.85
12:47:02|37823.84
12:47:04|37823.85
12:47:04|37813.65
12:47:05|37811.89
12:47:06|37811.89
12:47:07|37811.89
12:47:08|37802.01
12:47:09|37802.01
12:47:10|37802.01
12:47:11|37802.
12:47:12|37790.02
12:47:13|37801.38
12:47:14|37801.38
12:47:15|37801.38
12:47:17|37801.37
12:47:18|37797.18
12:47:19|37794.01
12:47:20|37794.01
12:47:20|37792.59
12:47:21|37790.01
12:47:23|37790.01
12:47:23|37796.95
12:47:25|37796.94
12:47:27|37796.94
12:47:27|37798.79
12:47:29|37797.11
12:47:29|37797.12
12:47:30|37797.12
12:47:31|37797.12
12:47:33|37794.01
12:47:34|37794.01
12:47:36|37817.78
12:47:37|37817.78
12:47:38|37814.18
12:47:39|37809.34
12:47:40|37804.32
12:47:42|37804.33
12:47:42|37801.11
12:47:43|37801.11
12:47:45|37801.11
12:47:45|37801.9
12:47:46|37809.23
12:47:47|37809.23
12:47:49|37809.23
12:47:50|37804.58
12:47:51|37802.01
12:47:52|37802.01
12:47:52|37796.73
12:47:54|37796.74
12:47:55|37790.08
12:47:55|37790.09
12:47:57|37790.08
12:47:58|37790.09
12:47:59|37790.08
12:48:00|37790.09
12:48:01|37790.09
12:48:01|37796.74
12:48:02|37796.73
12:48:04|37796.73
12:48:04|37796.73
12:48:06|37790.78
12:48:06|37790.69
12:48:09|37790.69
12:48:09|37790.68
12:48:10|37780.97
12:48:12|37780.54
12:48:12|37776.01
12:48:14|37776.01
12:48:15|37775.59
12:48:16|37775.59
12:48:17|37766.01
12:48:18|37750.02
12:48:20|37757.37
12:48:20|37764.44
12:48:21|37762.6
12:48:23|37764.29
12:48:23|37763.94
12:48:24|37763.95
12:48:25|37768.38
12:48:26|37759.41
12:48:28|37751.15
12:48:28|37751.15
12:48:29|37751.14
12:48:30|37742.28
12:48:31|37741.94
12:48:32|37744.18
12:48:34|37744.18
12:48:35|37740.
12:48:37|37739.27
12:48:38|37739.26
12:48:39|37738.63
12:48:39|37735.34
12:48:40|37738.39
12:48:42|37738.39
12:48:43|37745.
12:48:44|37747.06
12:48:45|37745.15
12:48:45|37742.03
12:48:46|37742.03
12:48:48|37748.98
12:48:48|37752.98
12:48:49|37758.18
12:48:51|37767.78
12:48:52|37767.77
12:48:52|37767.33
12:48:54|37767.34
12:48:54|37767.34
12:48:55|37764.58
12:48:56|37764.59
12:48:57|37764.59
12:48:59|37764.59
12:48:59|37764.58
12:49:01|37752.99
12:49:02|37752.98
12:49:03|37755.28
12:49:03|37756.48
12:49:04|37752.99
12:49:06|37752.99
12:49:07|37752.99
12:49:08|37752.98
12:49:09|37752.99
12:49:10|37752.98
12:49:11|37752.99
12:49:11|37752.99
12:49:13|37758.37
12:49:15|37758.37
12:49:16|37758.38
12:49:16|37758.38
12:49:18|37758.38
12:49:18|37758.37
12:49:19|37760.18
12:49:21|37760.26
12:49:21|37760.26
12:49:22|37754.18
12:49:23|37754.
12:49:25|37753.99
12:49:26|37753.99
12:49:27|37754.
12:49:27|37754.
12:49:28|37754.
12:49:29|37764.
12:49:31|37763.99
12:49:31|37762.43
12:49:33|37762.43
12:49:33|37762.43
12:49:35|37760.01
12:49:37|37759.99
12:49:37|37760.
12:49:38|37752.23
12:49:40|37742.02
12:49:40|37741.11
12:49:41|37741.11
12:49:43|37741.1
12:49:43|37740.01
12:49:44|37740.01
12:49:45|37740.
12:49:46|37740.01
12:49:47|37739.04
12:49:49|37729.29
12:49:50|37734.4
12:49:50|37734.4
12:49:51|37728.55
12:49:53|37726.2
12:49:53|37726.2
12:49:54|37726.2
12:49:56|37715.56
12:49:57|37721.61
12:49:58|37721.61
12:49:59|37730.58
12:49:59|37731.19
12:50:00|37735.99
12:50:01|37736.
12:50:02|37735.99
12:50:03|37729.54
12:50:05|37729.54
12:50:05|37729.53
12:50:07|37729.54
12:50:08|37740.01
12:50:08|37740.01
12:50:10|37740.
12:50:11|37740.
12:50:12|37740.01
12:50:13|37747.17
12:50:14|37747.16
12:50:14|37743.01
12:50:16|37743.01
12:50:17|37743.01
12:50:18|37743.
12:50:18|37743.
12:50:20|37743.01
12:50:21|37743.01
12:50:22|37743.
12:50:23|37743.
12:50:24|37744.9
12:50:25|37746.23
12:50:26|37748.03
12:50:27|37756.42
12:50:28|37759.25
12:50:29|37759.24
12:50:30|37759.24
12:50:31|37761.1
12:50:32|37758.38
12:50:33|37752.02
12:50:34|37752.02
12:50:36|37752.02
12:50:37|37752.02
12:50:39|37756.58
12:50:40|37756.57
12:50:41|37761.09
12:50:42|37756.41
12:50:42|37756.42
12:50:44|37744.9
12:50:44|37741.11
12:50:46|37741.1
12:50:46|37741.11
12:50:48|37744.16
12:50:48|37750.03
12:50:50|37750.03
12:50:51|37750.02
12:50:51|37751.91
12:50:52|37751.92
12:50:53|37751.92
12:50:55|37751.92
12:50:55|37751.92
12:50:57|37751.92
12:50:58|37751.91
12:50:59|37751.91
12:51:00|37751.91
12:51:01|37751.92
12:51:02|37751.91
12:51:03|37758.98
12:51:05|37763.59
12:51:05|37765.86
12:51:07|37765.86
12:51:07|37765.87
12:51:08|37765.86
12:51:09|37765.87
12:51:11|37765.87
12:51:11|37765.86
12:51:13|37765.87
12:51:13|37768.27
12:51:14|37768.72
12:51:15|37769.02
12:51:16|37779.14
12:51:17|37779.13
12:51:18|37770.
12:51:20|37770.
12:51:21|37769.99
12:51:21|37770.
12:51:22|37769.99
12:51:23|37769.99
12:51:25|37770.
12:51:25|37759.42
12:51:26|37757.52
12:51:27|37755.62
12:51:28|37755.62
12:51:29|37755.61
12:51:30|37755.61
12:51:32|37755.61
12:51:32|37755.62
12:51:33|37755.61
12:51:34|37751.1
12:51:35|37751.11
12:51:37|37745.79
12:51:39|37744.01
12:51:39|37744.01
12:51:40|37744.01
12:51:41|37744.
12:51:43|37744.
12:51:44|37744.
12:51:45|37744.
12:51:46|37744.01
12:51:47|37744.01
12:51:48|37747.29
12:51:49|37747.29
12:51:50|37753.14
12:51:50|37753.14
12:51:52|37753.45
12:51:53|37755.22
12:51:53|37755.23
12:51:55|37755.22
12:51:56|37759.03
12:51:57|37759.02
12:51:58|37759.02
12:51:59|37755.78
12:52:00|37756.98
12:52:01|37756.97
12:52:02|37756.98
12:52:03|37756.97
12:52:04|37764.25
12:52:05|37766.76
12:52:06|37766.76
12:52:08|37773.91
12:52:08|37770.13
12:52:10|37770.12
12:52:11|37770.12
12:52:12|37761.11
12:52:13|37757.15
12:52:14|37758.98
12:52:14|37758.97
12:52:16|37758.97
12:52:16|37757.1
12:52:18|37757.09
12:52:19|37757.09
12:52:20|37765.96
12:52:21|37765.96
12:52:22|37765.97
12:52:23|37767.3
12:52:24|37767.3
12:52:25|37767.3
12:52:26|37767.31
12:52:27|37767.31
12:52:28|37767.3
12:52:29|37767.31
12:52:30|37767.31
12:52:31|37767.31
12:52:32|37767.3
12:52:33|37767.3
12:52:34|37767.3
12:52:35|37767.3
12:52:36|37767.3
12:52:37|37767.31
12:52:39|37767.3
12:52:39|37767.3
12:52:40|37767.3
12:52:42|37767.3
12:52:43|37767.31
12:52:44|37770.51
12:52:44|37770.5
12:52:45|37770.51
12:52:47|37770.5
12:52:47|37770.5
12:52:49|37766.99
12:52:50|37767.
12:52:50|37767.
12:52:52|37767.
12:52:53|37767.
12:52:54|37767.
12:52:55|37766.99
12:52:55|37767.
12:52:57|37766.99
12:52:58|37766.99
12:52:58|37757.77
12:52:59|37757.68
12:53:00|37757.67
12:53:02|37757.67
12:53:03|37757.67
12:53:03|37757.67
12:53:04|37757.68
12:53:05|37757.67
12:53:07|37757.68
12:53:08|37760.27
12:53:09|37760.27
12:53:10|37762.17
12:53:11|37762.16
12:53:12|37765.39
12:53:14|37765.48
12:53:14|37765.48
12:53:15|37765.48
12:53:16|37765.48
12:53:17|37765.49
12:53:18|37765.49
12:53:19|37765.49
12:53:20|37765.48
12:53:21|37765.48
12:53:22|37765.48
12:53:23|37765.48
12:53:24|37765.49
12:53:25|37765.49
12:53:26|37765.48
12:53:27|37765.48
12:53:29|37765.48
12:53:29|37765.48
12:53:30|37765.48
12:53:31|37765.48
12:53:32|37765.48
12:53:33|37765.48
12:53:34|37765.48
12:53:35|37765.48
12:53:36|37765.48
12:53:37|37765.48
12:53:39|37765.49
12:53:40|37765.49
12:53:41|37765.48
12:53:43|37765.49
12:53:44|37765.48
12:53:45|37765.48
12:53:45|37765.48
12:53:46|37765.49
12:53:48|37765.48
12:53:49|37765.49
12:53:49|37765.48
12:53:51|37765.49
12:53:52|37765.49
12:53:53|37765.48
12:53:53|37765.48
12:53:54|37765.48
12:53:55|37765.48
12:53:57|37765.48
12:53:58|37765.48
12:53:59|37765.48
12:54:00|37765.48
12:54:01|37765.48
12:54:02|37765.48
12:54:03|37765.49
12:54:04|37765.48
12:54:05|37765.48
12:54:06|37753.22
12:54:07|37751.11
12:54:08|37748.47
12:54:09|37748.47
12:54:10|37748.47
12:54:11|37748.47
12:54:13|37748.48
12:54:13|37749.99
12:54:15|37757.03
12:54:15|37761.09
12:54:17|37761.09
12:54:17|37761.09
12:54:19|37761.1
12:54:19|37770.
12:54:20|37769.99
12:54:22|37769.99
12:54:23|37769.99
12:54:23|37769.99
12:54:24|37770.
12:54:25|37769.99
12:54:26|37769.99
12:54:28|37769.99
12:54:28|37769.99
12:54:29|37769.99
12:54:31|37769.99
12:54:31|37769.99
12:54:32|37771.09
12:54:34|37771.09
12:54:34|37778.31
12:54:36|37779.14
12:54:37|37779.14
12:54:38|37779.14
12:54:38|37779.13
12:54:40|37779.14
12:54:42|37782.67
12:54:43|37782.66
12:54:43|37782.66
12:54:45|37784.34
12:54:46|37785.38
12:54:46|37787.33
12:54:48|37787.63
12:54:49|37789.43
12:54:50|37789.58
12:54:51|37789.58
12:54:52|37789.59
12:54:53|37789.58
12:54:54|37789.58
12:54:56|37780.71
12:54:56|37780.71
12:54:57|37780.72
12:55:00|37780.71
12:55:01|37780.72
12:55:03|37780.72
12:55:03|37780.71
12:55:04|37780.71
12:55:06|37780.71
12:55:06|37780.71
12:55:07|37780.71
12:55:08|37780.72
12:55:10|37780.72
12:55:10|37780.72
12:55:11|37780.71
12:55:12|37780.72
12:55:14|37780.71
12:55:14|37786.44
12:55:16|37787.56
12:55:17|37789.44
12:55:18|37789.45
12:55:19|37789.45
12:55:20|37780.72
12:55:21|37780.72
12:55:22|37780.72
12:55:23|37780.71
12:55:24|37780.71
12:55:25|37780.71
12:55:26|37780.72
12:55:27|37780.72
12:55:28|37780.72
12:55:29|37780.71
12:55:30|37778.05
12:55:31|37772.6
12:55:32|37772.59
12:55:33|37772.59
12:55:34|37766.15
12:55:35|37761.1
12:55:36|37761.11
12:55:37|37761.1
12:55:38|37761.11
12:55:39|37761.1
12:55:40|37761.11
12:55:42|37761.1
12:55:43|37761.11
12:55:43|37761.1
12:55:44|37761.1
12:55:46|37761.11
12:55:47|37761.11
12:55:48|37761.1
12:55:49|37761.11
12:55:50|37762.93
12:55:51|37768.05
12:55:52|37778.24
12:55:53|37778.25
12:55:54|37778.24
12:55:55|37775.93
12:55:56|37772.33
12:55:57|37769.63
12:55:58|37767.34
12:55:59|37767.34
12:56:00|37767.33
12:56:01|37765.45
12:56:02|37765.44
12:56:03|37768.19
12:56:04|37769.2
12:56:05|37769.19
12:56:06|37769.19
12:56:07|37769.19
12:56:08|37769.2
12:56:09|37741.1
12:56:11|37743.19
12:56:11|37738.01
12:56:12|37738.
12:56:13|37741.92
12:56:14|37741.93
12:56:15|37741.92
12:56:17|37741.93
12:56:17|37741.93
12:56:18|37741.92
12:56:20|37741.93
12:56:20|37741.92
12:56:21|37741.92
12:56:22|37741.93
12:56:23|37741.92
12:56:24|37743.18
12:56:26|37743.18
12:56:26|37743.18
12:56:28|37743.19
12:56:28|37730.
12:56:29|37730.04
12:56:30|37729.65
12:56:31|37729.65
12:56:32|37729.64
12:56:33|37729.65
12:56:35|37729.65
12:56:35|37729.65
12:56:37|37724.75
12:56:38|37724.74
12:56:38|37724.74
12:56:39|37722.01
12:56:40|37722.01
12:56:42|37722.
12:56:43|37722.01
12:56:44|37722.01
12:56:46|37722.
12:56:47|37722.01
12:56:48|37722.
12:56:49|37722.
12:56:50|37718.57
12:56:51|37718.57
12:56:51|37718.57
12:56:53|37706.93
12:56:54|37704.16
12:56:55|37704.15
12:56:56|37704.15
12:56:57|37704.16
12:56:58|37704.15
12:56:59|37707.08
12:57:00|37707.53
12:57:02|37707.52
12:57:03|37704.15
12:57:03|37704.08
12:57:05|37702.14
12:57:06|37702.13
12:57:07|37702.14
12:57:07|37699.8
12:57:08|37700.32
12:57:10|37702.21
12:57:11|37710.85
12:57:13|37715.89
12:57:13|37715.99
12:57:14|37710.26
12:57:16|37710.27
12:57:17|37727.78
12:57:17|37727.78
12:57:18|37727.93
12:57:19|37727.92
12:57:21|37727.93
12:57:21|37727.92
12:57:22|37724.26
12:57:23|37724.26
12:57:24|37724.25
12:57:25|37724.26
12:57:26|37725.16
12:57:28|37725.15
12:57:28|37725.15
12:57:29|37725.16
12:57:30|37725.15
12:57:31|37725.15
12:57:32|37725.15
12:57:34|37725.15
12:57:35|37725.15
12:57:36|37725.16
12:57:37|37725.16
12:57:38|37725.16
12:57:39|37725.16
12:57:40|37725.64
12:57:41|37725.64
12:57:42|37725.64
12:57:44|37725.64
12:57:45|37725.63
12:57:47|37723.21
12:57:48|37716.17
12:57:49|37716.17
12:57:50|37716.17
12:57:51|37716.16
12:57:53|37716.17
12:57:53|37716.17
12:57:55|37715.58
12:57:55|37708.43
12:57:57|37704.22
12:57:59|37702.14
12:58:00|37702.15
12:58:00|37701.11
12:58:02|37701.1
12:58:03|37697.
12:58:03|37698.85
12:58:04|37698.84
12:58:06|37698.84
12:58:06|37698.85
12:58:09|37698.84
12:58:09|37701.06
12:58:11|37701.05
12:58:11|37707.08
12:58:13|37714.85
12:58:14|37724.63
12:58:15|37725.99
12:58:16|37725.99
12:58:17|37725.99
12:58:18|37725.99
12:58:20|37726.
12:58:21|37726.7
12:58:21|37726.7
12:58:22|37726.7
12:58:23|37726.71
12:58:24|37726.7
12:58:25|37726.7
12:58:26|37722.02
12:58:27|37722.02
12:58:28|37722.02
12:58:29|37709.38
12:58:30|37706.77
12:58:31|37706.76
12:58:33|37705.6
12:58:33|37702.92
12:58:34|37701.1
12:58:35|37701.1
12:58:36|37704.
12:58:37|37704.
12:58:38|37707.49
12:58:40|37713.01
12:58:41|37713.01
12:58:42|37713.01
12:58:43|37713.01
12:58:44|37713.02
12:58:45|37713.02
12:58:47|37716.
12:58:48|37716.18
12:58:49|37719.03
12:58:51|37714.7
12:58:51|37714.71
12:58:53|37714.71
12:58:54|37716.59
12:58:55|37716.59
12:58:55|37717.99
12:58:57|37721.1
12:58:57|37721.09
12:58:59|37721.09
12:58:59|37721.1
12:59:01|37721.1
12:59:01|37721.1
12:59:03|37721.09
12:59:03|37721.1
12:59:05|37721.1
12:59:06|37721.1
12:59:06|37721.09
12:59:07|37721.09
12:59:09|37721.09
12:59:10|37721.06
12:59:10|37721.07
12:59:11|37709.79
12:59:12|37709.79
12:59:13|37709.79
12:59:15|37712.95
12:59:16|37713.98
12:59:16|37713.98
12:59:18|37713.98
12:59:19|37713.98
12:59:19|37714.
12:59:21|37714.
12:59:22|37713.99
12:59:22|37714.
12:59:23|37714.
12:59:24|37713.99
12:59:25|37714.
12:59:26|37713.99
12:59:27|37717.99
12:59:28|37717.99
12:59:29|37717.99
12:59:30|37717.99
12:59:31|37717.99
12:59:32|37717.99
12:59:34|37717.99
12:59:34|37718.
12:59:36|37719.88
12:59:36|37719.88
12:59:38|37719.89
12:59:38|37719.88
12:59:39|37719.89
12:59:40|37719.88
12:59:41|37712.4
12:59:42|37712.4
12:59:44|37712.4
12:59:45|37712.4
12:59:47|37712.41
12:59:48|37712.41
12:59:50|37712.41
12:59:51|37712.4
12:59:52|37712.41
12:59:53|37712.41
12:59:55|37712.41
12:59:55|37713.99
12:59:56|37714.
12:59:57|37713.99
12:59:58|37713.99
12:59:59|37714.
13:00:01|37713.99
13:00:01|37714.
13:00:02|37714.
13:00:04|37715.48
13:00:05|37717.89
13:00:06|37724.19
13:00:07|37724.19
13:00:09|37712.41
13:00:09|37710.02
13:00:10|37710.02
13:00:11|37710.02
13:00:13|37710.01
13:00:13|37710.01
13:00:14|37710.01
13:00:15|37710.02
13:00:17|37710.01
13:00:17|37710.01
13:00:18|37710.01
13:00:19|37710.02
13:00:20|37707.
13:00:21|37707.01
13:00:22|37707.
13:00:24|37707.01
13:00:24|37707.
13:00:25|37707.
13:00:26|37698.98
13:00:27|37698.86
13:00:28|37698.86
13:00:29|37695.09
13:00:30|37695.01
13:00:31|37692.56
13:00:32|37692.57
13:00:33|37676.89
13:00:35|37675.
13:00:35|37671.05
13:00:36|37671.91
13:00:38|37671.91
13:00:38|37670.
13:00:39|37669.62
13:00:40|37669.07
13:00:41|37669.07
13:00:42|37669.06
13:00:43|37669.07
13:00:44|37678.
13:00:45|37674.
13:00:47|37676.
13:00:48|37678.
13:00:49|37678.82
13:00:50|37678.83
13:00:51|37678.83
13:00:52|37678.83
13:00:54|37678.82
13:00:55|37678.82
13:00:56|37670.96
13:00:57|37669.28
13:00:57|37670.95
13:00:58|37671.16
13:00:59|37671.16
13:01:00|37671.16
13:01:02|37670.99
13:01:03|37669.27
13:01:04|37669.27
13:01:05|37666.66
13:01:05|37666.08
13:01:08|37665.
13:01:08|37660.02
13:01:09|37660.01
13:01:10|37656.16
13:01:11|37656.71
13:01:13|37656.7
13:01:14|37656.7
13:01:15|37662.99
13:01:15|37671.1
13:01:17|37671.09
13:01:17|37672.21
13:01:18|37679.18
13:01:19|37679.18
13:01:20|37679.17
13:01:21|37679.17
13:01:23|37685.21
13:01:24|37685.2
13:01:25|37688.63
13:01:26|37703.99
13:01:26|37703.99
13:01:27|37703.98
13:01:29|37710.39
13:01:30|37710.39
13:01:30|37710.39
13:01:31|37710.4
13:01:33|37705.81
13:01:33|37705.82
13:01:35|37698.01
13:01:35|37697.84
13:01:37|37697.83
13:01:37|37697.83
13:01:38|37701.67
13:01:40|37701.67
13:01:41|37701.67
13:01:42|37701.68
13:01:43|37701.67
13:01:44|37701.67
13:01:45|37701.67
13:01:46|37701.67
13:01:48|37698.01
13:01:48|37686.83
13:01:49|37685.15
13:01:51|37685.15
13:01:52|37685.16
13:01:52|37685.16
13:01:53|37685.16
13:01:55|37685.15
13:01:55|37691.17
13:01:56|37691.18
13:01:57|37691.17
13:01:58|37691.18
13:02:00|37683.65
13:02:01|37683.64
13:02:01|37683.65
13:02:03|37684.7
13:02:04|37684.7
13:02:05|37684.7
13:02:06|37684.13
13:02:07|37677.99
13:02:08|37676.11
13:02:09|37676.1
13:02:10|37676.1
13:02:11|37676.11
13:02:12|37676.1
13:02:13|37676.1
13:02:14|37676.11
13:02:15|37679.79
13:02:16|37679.8
13:02:18|37679.79
13:02:18|37684.71
13:02:19|37684.71
13:02:20|37684.71
13:02:22|37679.8
13:02:22|37679.8
13:02:24|37679.79
13:02:25|37679.79
13:02:25|37679.79
13:02:26|37676.1
13:02:28|37672.65
13:02:29|37672.65
13:02:29|37665.9
13:02:30|37665.91
13:02:31|37667.59
13:02:32|37669.19
13:02:33|37673.99
13:02:35|37673.99
13:02:36|37673.99
13:02:36|37673.99
13:02:37|37673.99
13:02:39|37674.
13:02:39|37674.19
13:02:40|37674.22
13:02:41|37677.6
13:02:43|37684.69
13:02:44|37684.7
13:02:44|37684.7
13:02:45|37684.69
13:02:47|37679.88
13:02:48|37679.88
13:02:49|37678.09
13:02:50|37678.01
13:02:51|37678.01
13:02:52|37678.01
13:02:53|37678.01
13:02:54|37678.
13:02:55|37678.
13:02:56|37675.57
13:02:57|37675.57
13:02:58|37675.58
13:02:59|37675.57
13:03:00|37675.57
13:03:01|37680.07
13:03:03|37680.07
13:03:04|37680.07
13:03:05|37679.9
13:03:06|37678.02
13:03:06|37685.03
13:03:07|37685.14
13:03:09|37685.14
13:03:09|37685.14
13:03:11|37689.99
13:03:12|37689.99
13:03:12|37690.
13:03:14|37689.99
13:03:15|37690.
13:03:16|37690.
13:03:17|37690.
13:03:17|37689.99
13:03:19|37689.99
13:03:20|37695.73
13:03:21|37695.73
13:03:22|37699.99
13:03:23|37699.99
13:03:23|37699.99
13:03:24|37699.99
13:03:26|37700.
13:03:26|37700.
13:03:28|37698.25
13:03:29|37696.48
13:03:30|37691.95
13:03:31|37691.86
13:03:31|37691.86
13:03:33|37691.86
13:03:34|37686.
13:03:35|37685.14
13:03:36|37683.72
13:03:36|37683.72
13:03:38|37683.73
13:03:39|37683.72
13:03:39|37683.73
13:03:41|37683.72
13:03:41|37683.72
13:03:43|37683.72
13:03:43|37683.72
13:03:45|37683.73
13:03:46|37683.72
13:03:47|37685.65
13:03:48|37687.72
13:03:50|37691.38
13:03:51|37691.38
13:03:52|37691.38
13:03:52|37691.39
13:03:54|37691.38
13:03:54|37691.72
13:03:56|37691.72
13:03:57|37691.72
13:03:58|37689.53
13:03:59|37689.53
13:04:00|37687.74
13:04:01|37687.73
13:04:02|37687.74
13:04:03|37689.38
13:04:04|37691.95
13:04:05|37692.
13:04:06|37691.99
13:04:07|37692.
13:04:08|37688.42
13:04:09|37688.42
13:04:10|37688.41
13:04:11|37690.29
13:04:12|37691.56
13:04:13|37691.56
13:04:14|37691.56
13:04:15|37691.56
13:04:16|37688.65
13:04:17|37688.65
13:04:18|37688.65
13:04:19|37688.65
13:04:20|37691.99
13:04:21|37695.79
13:04:22|37695.79
13:04:23|37695.78
13:04:24|37695.78
13:04:25|37695.78
13:04:26|37695.79
13:04:27|37695.79
13:04:28|37695.78
13:04:29|37700.57
13:04:30|37701.1
13:04:31|37701.09
13:04:32|37701.1
13:04:34|37701.09
13:04:34|37701.1
13:04:35|37704.82
13:04:36|37704.82
13:04:37|37704.83
13:04:38|37708.08
13:04:39|37721.56
13:04:40|37721.62
13:04:42|37717.41
13:04:42|37717.42
13:04:43|37717.41
13:04:44|37717.41
13:04:46|37717.41
13:04:46|37717.41
13:04:47|37708.23
13:04:48|37708.1
13:04:50|37708.1
13:04:50|37708.1
13:04:51|37708.1
13:04:52|37708.1
13:04:54|37708.1
13:04:54|37708.1
13:04:56|37708.11
13:04:57|37703.21
13:04:58|37703.21
13:04:59|37701.45
13:05:00|37700.71
13:05:01|37695.38
13:05:02|37693.84
13:05:03|37692.17
13:05:05|37692.17
13:05:06|37692.17
13:05:08|37699.45
13:05:09|37706.72
13:05:10|37706.72
13:05:11|37706.72
13:05:12|37706.73
13:05:13|37706.72
13:05:14|37716.73
13:05:15|37719.99
13:05:16|37721.09
13:05:17|37725.48
13:05:18|37725.48
13:05:19|37725.47
13:05:20|37725.47
13:05:21|37725.47
13:05:22|37731.09
13:05:24|37735.76
13:05:24|37741.61
13:05:25|37741.61
13:05:26|37741.62
13:05:27|37741.62
13:05:28|37741.62
13:05:30|37739.63
13:05:30|37739.64
13:05:31|37739.63
13:05:32|37732.
13:05:33|37731.99
13:05:35|37731.99
13:05:35|37731.99
13:05:37|37724.54
13:05:37|37722.13
13:05:38|37722.1
13:05:39|37721.1
13:05:40|37712.2
13:05:41|37712.04
13:05:43|37712.04
13:05:43|37715.42
13:05:44|37716.05
13:05:46|37716.41
13:05:47|37719.93
13:05:47|37719.93
13:05:48|37719.92
13:05:49|37719.92
13:05:51|37731.08
13:05:51|37731.08
13:05:53|37731.08
13:05:54|37731.1
13:05:55|37735.99
13:05:56|37735.99
13:05:57|37735.99
13:05:58|37731.37
13:05:59|37731.09
13:06:01|37732.24
13:06:01|37734.45
13:06:03|37736.33
13:06:04|37739.76
13:06:05|37741.92
13:06:06|37741.93
13:06:07|37741.93
13:06:08|37741.93
13:06:09|37741.92
13:06:10|37741.92
13:06:11|37754.01
13:06:11|37749.04
13:06:13|37752.
13:06:13|37753.99
13:06:15|37758.83
13:06:16|37757.45
13:06:17|37757.44
13:06:17|37757.44
13:06:19|37757.45
13:06:20|37757.44
13:06:22|37757.44
13:06:22|37752.4
13:06:24|37752.39
13:06:24|37750.5
13:06:25|37750.51
13:06:26|37750.5
13:06:28|37750.51
13:06:28|37750.51
13:06:29|37750.5
13:06:30|37750.5
13:06:31|37750.5
13:06:32|37750.5
13:06:33|37750.5
13:06:35|37750.5
13:06:36|37750.5
13:06:36|37750.51
13:06:38|37750.5
13:06:39|37750.5
13:06:39|37750.51
13:06:40|37750.5
13:06:41|37750.51
13:06:42|37750.51
13:06:44|37750.5
13:06:45|37750.5
13:06:46|37741.93
13:06:46|37741.92
13:06:48|37741.93
13:06:49|37741.92
13:06:50|37741.92
13:06:51|37741.92
13:06:52|37743.53
13:06:54|37745.69
13:06:54|37745.69
13:06:56|37745.7
13:06:57|37745.69
13:06:58|37745.69
13:06:59|37728.35
13:06:59|37718.
13:07:01|37722.58
13:07:02|37722.59
13:07:03|37722.59
13:07:04|37722.58
13:07:05|37722.59
13:07:06|37723.85
13:07:07|37723.85
13:07:08|37722.59
13:07:09|37717.89
13:07:10|37717.88
13:07:12|37712.76
13:07:13|37716.98
13:07:13|37723.73
13:07:14|37723.84
13:07:16|37722.58
13:07:16|37722.57
13:07:18|37728.47
13:07:18|37728.47
13:07:20|37728.47
13:07:21|37726.58
13:07:21|37726.59
13:07:23|37722.57
13:07:24|37722.57
13:07:24|37722.57
13:07:25|37722.58
13:07:27|37722.57
13:07:28|37720.14
13:07:29|37720.14
13:07:30|37720.13
13:07:30|37720.12
13:07:31|37720.13
13:07:32|37720.12
13:07:34|37716.01
13:07:35|37716.02
13:07:35|37716.02
13:07:37|37718.
13:07:38|37717.99
13:07:39|37717.99
13:07:40|37717.99
13:07:41|37718.
13:07:42|37718.
13:07:43|37716.08
13:07:44|37716.01
13:07:45|37716.01
13:07:46|37716.02
13:07:47|37716.01
13:07:48|37716.01
13:07:49|37716.01
13:07:50|37716.01
13:07:51|37716.01
13:07:53|37716.02
13:07:54|37716.01
13:07:55|37716.01
13:07:56|37716.01
13:07:57|37716.01
13:07:58|37725.06
13:08:00|37725.05
13:08:01|37725.06
13:08:01|37725.05
13:08:03|37725.06
13:08:03|37725.06
13:08:04|37725.06
13:08:06|37725.05
13:08:07|37726.63
13:08:08|37731.1
13:08:09|37733.53
13:08:10|37733.53
13:08:11|37735.13
13:08:12|37735.13
13:08:13|37735.13
13:08:14|37735.13
13:08:14|37735.12
13:08:17|37730.01
13:08:17|37730.
13:08:19|37730.
13:08:20|37730.01
13:08:20|37730.01
13:08:22|37730.
13:08:23|37730.
13:08:23|37730.
13:08:24|37730.01
13:08:25|37734.89
13:08:27|37735.11
13:08:28|37735.11
13:08:29|37735.12
13:08:30|37735.11
13:08:31|37735.11
13:08:32|37735.11
13:08:33|37735.11
13:08:34|37735.11
13:08:35|37735.11
13:08:36|37735.11
13:08:37|37735.11
13:08:37|37735.11
13:08:39|37735.11
13:08:40|37735.12
13:08:41|37735.11
13:08:42|37735.12
13:08:43|37735.12
13:08:44|37735.11
13:08:45|37735.12
13:08:46|37735.11
13:08:47|37735.11
13:08:48|37735.12
13:08:49|37735.12
13:08:50|37735.11
13:08:52|37735.11
13:08:52|37735.12
13:08:54|37735.12
13:08:56|37735.11
13:08:57|37735.11
13:08:59|37735.12
13:09:00|37735.12
13:09:01|37735.11
13:09:01|37735.12
13:09:03|37735.12
13:09:04|37735.12
13:09:05|37735.11
13:09:06|37735.12
13:09:07|37735.12
13:09:08|37735.12
13:09:09|37735.11
13:09:11|37735.11
13:09:11|37728.63
13:09:12|37728.63
13:09:14|37728.62
13:09:14|37728.63
13:09:16|37728.63
13:09:16|37728.63
13:09:18|37728.62
13:09:18|37728.62
13:09:19|37737.51
13:09:20|37737.5
13:09:22|37737.5
13:09:23|37733.14
13:09:24|37732.69
13:09:24|37731.38
13:09:26|37728.76
13:09:27|37728.76
13:09:28|37728.76
13:09:29|37728.76
13:09:30|37728.76
13:09:31|37728.75
13:09:32|37728.76
13:09:33|37728.76
13:09:34|37728.75
13:09:35|37728.76
13:09:36|37728.76
13:09:37|37728.76
13:09:38|37728.76
13:09:39|37728.75
13:09:40|37728.75
13:09:41|37728.75
13:09:42|37728.75
13:09:43|37728.75
13:09:44|37728.75
13:09:45|37728.76
13:09:46|37728.76
13:09:47|37728.76
13:09:48|37728.75
13:09:49|37728.75
13:09:50|37728.76
13:09:51|37728.75
13:09:52|37728.76
13:09:53|37728.76
13:09:54|37728.76
13:09:55|37728.76
13:09:56|37728.75
13:09:57|37728.76
13:09:59|37728.76
13:10:00|37728.76
13:10:00|37728.75
13:10:01|37728.76
13:10:03|37728.76
13:10:03|37732.53
13:10:04|37732.52
13:10:06|37732.53
13:10:07|37732.52
13:10:08|37732.52
13:10:09|37732.53
13:10:10|37728.76
13:10:11|37728.75
13:10:13|37728.76
13:10:13|37730.04
13:10:14|37731.1
13:10:15|37731.09
13:10:16|37731.1
13:10:17|37736.21
13:10:19|37736.69
13:10:20|37736.68
13:10:20|37736.69
13:10:22|37736.69
13:10:22|37733.09
13:10:23|37732.74
13:10:24|37732.73
13:10:26|37732.73
13:10:26|37732.73
13:10:27|37732.73
13:10:28|37732.73
13:10:29|37732.73
13:10:31|37732.73
13:10:31|37732.74
13:10:32|37732.74
13:10:33|37732.73
13:10:34|37732.73
13:10:35|37732.74
13:10:36|37732.74
13:10:38|37733.56
13:10:39|37733.57
13:10:39|37733.57
13:10:40|37733.56
13:10:42|37733.56
13:10:42|37733.56
13:10:44|37733.57
13:10:44|37733.56
13:10:45|37733.57
13:10:46|37738.58
13:10:47|37738.58
13:10:48|37738.57
13:10:49|37738.58
13:10:50|37738.58
13:10:51|37738.58
13:10:53|37738.58
13:10:53|37741.09
13:10:54|37746.23
13:10:56|37763.49
13:10:58|37764.
13:10:59|37759.09
13:11:00|37759.08
13:11:01|37759.08
13:11:02|37759.08
13:11:03|37759.09
13:11:04|37759.09
13:11:05|37759.09
13:11:06|37759.09
13:11:07|37759.08
13:11:08|37759.09
13:11:09|37762.17
13:11:10|37763.47
13:11:11|37763.46
13:11:12|37757.85
13:11:13|37761.84
13:11:14|37763.47
13:11:15|37763.47
13:11:16|37763.46
13:11:17|37763.47
13:11:18|37767.26
13:11:19|37767.25
13:11:20|37760.01
13:11:21|37760.02
13:11:22|37753.52
13:11:24|37751.11
13:11:25|37751.11
13:11:26|37751.61
13:11:27|37751.6
13:11:28|37759.97
13:11:29|37761.66
13:11:29|37761.66
13:11:31|37761.66
13:11:32|37761.66
13:11:32|37761.66
13:11:34|37762.61
13:11:34|37762.6
13:11:36|37762.61
13:11:37|37762.61
13:11:38|37762.6
13:11:39|37762.61
13:11:39|37762.6
13:11:40|37762.6
13:11:42|37768.
13:11:43|37767.99
13:11:44|37767.99
13:11:44|37767.99
13:11:45|37768.
13:11:46|37768.
13:11:48|37768.
13:11:49|37768.
13:11:50|37768.
13:11:50|37767.99
13:11:51|37767.99
13:11:53|37767.99
13:11:54|37767.99
13:11:55|37770.
13:11:55|37772.22
13:11:58|37779.01
13:11:59|37779.02
13:12:01|37779.02
13:12:02|37779.01
13:12:03|37779.01
13:12:04|37774.59
13:12:04|37774.58
13:12:06|37774.59
13:12:07|37774.59
13:12:08|37774.59
13:12:08|37774.58
13:12:10|37774.58
13:12:11|37774.58
13:12:12|37774.58
13:12:13|37774.58
13:12:14|37774.58
13:12:15|37777.36
13:12:16|37779.02
13:12:17|37779.02
13:12:18|37783.29
13:12:19|37784.01
13:12:21|37784.
13:12:21|37784.01
13:12:22|37784.01
13:12:23|37784.
13:12:25|37784.
13:12:25|37784.
13:12:26|37784.01
13:12:28|37786.
13:12:29|37786.
13:12:30|37785.99
13:12:31|37785.99
13:12:32|37785.99
13:12:33|37785.99
13:12:34|37780.
13:12:35|37780.01
13:12:36|37780.01
13:12:37|37780.01
13:12:38|37780.
13:12:39|37780.
13:12:40|37780.
13:12:40|37780.
13:12:42|37780.
13:12:43|37780.
13:12:43|37778.31
13:12:44|37774.17
13:12:46|37774.17
13:12:47|37774.17
13:12:48|37774.16
13:12:49|37774.16
13:12:50|37774.17
13:12:50|37774.16
13:12:52|37774.16
13:12:53|37774.16
13:12:54|37774.16
13:12:55|37774.16
13:12:56|37774.16
13:12:57|37774.17
13:12:59|37774.17
13:12:59|37774.17
13:13:02|37774.17
13:13:03|37774.15
13:13:04|37774.15
13:13:05|37774.15
13:13:06|37774.15
13:13:07|37774.14
13:13:08|37774.13
13:13:08|37774.14
13:13:10|37774.14
13:13:10|37774.13
13:13:11|37774.14
13:13:12|37774.14
13:13:14|37774.13
13:13:15|37774.13
13:13:15|37774.14
13:13:17|37774.13
13:13:17|37774.14
13:13:18|37774.13
13:13:20|37774.14
13:13:21|37774.14
13:13:21|37774.14
13:13:22|37774.14
13:13:24|37774.14
13:13:24|37774.13
13:13:26|37767.99
13:13:27|37768.
13:13:27|37768.
13:13:28|37768.
13:13:30|37768.
13:13:30|37767.99
13:13:32|37767.99
13:13:33|37768.
13:13:34|37768.
13:13:35|37767.99
13:13:36|37768.
13:13:36|37767.99
13:13:38|37768.
13:13:39|37768.
13:13:40|37768.
13:13:41|37769.88
13:13:42|37769.88
13:13:43|37769.89
13:13:44|37769.88
13:13:45|37769.89
13:13:46|37769.89
13:13:47|37771.47
13:13:48|37771.77
13:13:49|37771.78
13:13:50|37771.78
13:13:51|37771.77
13:13:52|37771.77
13:13:53|37771.78
13:13:54|37771.78
13:13:55|37771.78
13:13:56|37771.77
13:13:57|37771.77
13:13:58|37771.77
13:13:59|37771.77
13:14:00|37771.78
13:14:01|37771.77
13:14:02|37771.77
13:14:03|37771.77
13:14:04|37771.77
13:14:05|37771.77
13:14:06|37771.78
13:14:08|37771.78
13:14:09|37771.77
13:14:09|37769.95
13:14:11|37769.95
13:14:11|37769.95
13:14:12|37769.96
13:14:14|37769.95
13:14:14|37769.96
13:14:15|37769.95
13:14:17|37769.95
13:14:17|37769.95
13:14:19|37769.96
13:14:20|37769.95
13:14:21|37769.96
13:14:21|37769.95
13:14:23|37769.96
13:14:23|37769.96
13:14:25|37769.96
13:14:26|37769.95
13:14:26|37769.95
13:14:28|37769.96
13:14:29|37769.95
13:14:30|37769.95
13:14:31|37769.95
13:14:32|37769.96
13:14:32|37769.96
13:14:34|37769.96
13:14:35|37769.95
13:14:36|37769.96
13:14:37|37769.95
13:14:38|37769.95
13:14:39|37769.95
13:14:40|37769.96
13:14:41|37769.95
13:14:42|37769.95
13:14:43|37769.96
13:14:44|37769.95
13:14:45|37769.96
13:14:46|37769.95
13:14:47|37769.95
13:14:48|37769.96
13:14:49|37769.96
13:14:50|37769.95
13:14:51|37769.95
13:14:52|37769.95
13:14:53|37777.28
13:14:54|37786.
13:14:55|37786.
13:14:56|37785.99
13:14:57|37785.99
13:14:58|37793.99
13:14:59|37793.99
13:15:00|37794.
13:15:02|37794.
13:15:02|37793.99
13:15:04|37793.99
13:15:05|37793.99
13:15:06|37794.
13:15:07|37795.79
13:15:08|37797.43
13:15:09|37797.43
13:15:10|37797.43
13:15:11|37797.43
13:15:12|37797.44
13:15:13|37797.44
13:15:14|37797.44
13:15:15|37797.43
13:15:17|37797.43
13:15:17|37799.99
13:15:19|37817.83
13:15:19|37809.14
13:15:20|37819.54
13:15:21|37819.54
13:15:23|37818.23
13:15:23|37818.23
13:15:24|37818.23
13:15:25|37812.39
13:15:26|37812.38
13:15:27|37813.15
13:15:29|37815.99
13:15:29|37815.98
13:15:30|37815.99
13:15:31|37815.99
13:15:32|37815.98
13:15:34|37815.98
13:15:35|37815.99
13:15:35|37815.98
13:15:36|37815.99
13:15:37|37815.99
13:15:38|37815.99
13:15:39|37815.99
13:15:40|37815.99
13:15:41|37815.98
13:15:42|37815.98
13:15:43|37815.99
13:15:44|37815.98
13:15:45|37815.98
13:15:46|37815.98
13:15:47|37819.6
13:15:48|37819.61
13:15:49|37823.03
13:15:50|37823.17
13:15:51|37823.18
13:15:52|37828.7
13:15:53|37829.58
13:15:54|37829.59
13:15:55|37829.58
13:15:56|37829.58
13:15:57|37829.59
13:15:59|37829.58
13:16:00|37822.88
13:16:02|37822.88
13:16:03|37822.87
13:16:03|37822.88
13:16:04|37822.87
13:16:05|37822.88
13:16:07|37822.87
13:16:08|37822.87
13:16:09|37819.6
13:16:10|37819.61
13:16:11|37819.61
13:16:12|37819.61
13:16:13|37819.6
13:16:14|37819.6
13:16:15|37819.6
13:16:16|37819.61
13:16:17|37819.61
13:16:18|37816.45
13:16:19|37816.46
13:16:20|37816.45
13:16:21|37816.45
13:16:22|37816.46
13:16:23|37816.45
13:16:24|37816.45
13:16:26|37816.46
13:16:26|37816.45
13:16:27|37816.45
13:16:28|37816.46
13:16:29|37816.46
13:16:30|37823.18
13:16:32|37836.68
13:16:32|37845.06
13:16:34|37845.06
13:16:35|37845.06
13:16:35|37845.07
13:16:36|37845.06
13:16:37|37845.06
13:16:39|37845.06
13:16:39|37846.62
13:16:41|37849.37
13:16:41|37850.
13:16:43|37850.
13:16:43|37849.99
13:16:44|37849.99
13:16:45|37849.99
13:16:46|37849.99
13:16:47|37850.
13:16:48|37845.41
13:16:49|37845.41
13:16:51|37845.41
13:16:51|37845.41
13:16:52|37845.41
13:16:53|37845.42
13:16:54|37849.53
13:16:56|37850.
13:16:56|37849.99
13:16:57|37850.
13:16:58|37849.99
13:16:59|37850.
13:17:00|37850.
13:17:01|37850.13
13:17:03|37850.14
13:17:04|37850.13
13:17:05|37854.13
13:17:06|37854.14
13:17:07|37854.6
13:17:09|37854.6
13:17:10|37854.61
13:17:10|37854.6
13:17:11|37853.43
13:17:13|37850.86
13:17:14|37853.81
13:17:15|37853.99
13:17:16|37853.99
13:17:17|37858.
13:17:18|37857.99
13:17:19|37856.94
13:17:19|37856.94
13:17:21|37856.94
13:17:22|37856.94
13:17:23|37856.95
13:17:23|37853.99
13:17:25|37851.09
13:17:26|37851.09
13:17:27|37845.83
13:17:27|37836.01
13:17:29|37836.
13:17:30|37836.
13:17:31|37831.1
13:17:32|37803.01
13:17:33|37814.72
13:17:34|37817.99
13:17:35|37821.99
13:17:36|37821.99
13:17:37|37821.61
13:17:37|37821.61
13:17:38|37817.99
13:17:40|37815.14
13:17:41|37815.15
13:17:42|37813.83
13:17:43|37813.84
13:17:44|37813.84
13:17:45|37813.83
13:17:46|37813.83
13:17:47|37813.83
13:17:48|37813.84
13:17:49|37813.83
13:17:50|37813.84
13:17:51|37813.83
13:17:52|37813.83
13:17:53|37813.84
13:17:54|37821.1
13:17:55|37821.09
13:17:56|37829.93
13:17:57|37829.98
13:17:58|37829.99
13:17:59|37831.09
13:18:00|37831.09
13:18:01|37832.18
13:18:02|37832.19
13:18:04|37830.25
13:18:05|37822.39
13:18:06|37822.4
13:18:07|37822.39
13:18:08|37822.39
13:18:09|37822.4
13:18:10|37822.39
13:18:11|37822.4
13:18:12|37822.4
13:18:13|37822.39
13:18:15|37822.39
13:18:15|37822.39
13:18:16|37822.4
13:18:17|37822.39
13:18:18|37821.12
13:18:20|37821.11
13:18:21|37821.11
13:18:22|37821.11
13:18:23|37825.63
13:18:24|37825.62
13:18:25|37825.62
13:18:26|37825.62
13:18:27|37825.62
13:18:28|37821.1
13:18:29|37814.54
13:18:30|37814.54
13:18:31|37814.54
13:18:32|37814.54
13:18:33|37814.53
13:18:34|37814.53
13:18:35|37814.54
13:18:36|37814.54
13:18:37|37814.53
13:18:38|37814.54
13:18:39|37814.54
13:18:40|37814.53
13:18:41|37814.54
13:18:42|37814.54
13:18:43|37814.53
13:18:44|37811.76
13:18:45|37810.62
13:18:46|37810.61
13:18:47|37810.62
13:18:48|37810.61
13:18:49|37810.61
13:18:50|37810.61
13:18:51|37811.75
13:18:52|37814.52
13:18:53|37814.53
13:18:54|37814.52
13:18:55|37814.52
13:18:56|37814.53
13:18:57|37814.52
13:18:58|37810.67
13:19:00|37810.66
13:19:00|37810.66
13:19:01|37810.67
13:19:02|37810.14
13:19:04|37810.15
13:19:04|37810.15
13:19:06|37810.14
13:19:07|37810.14
13:19:09|37810.14
13:19:10|37806.44
13:19:11|37804.41
13:19:12|37804.41
13:19:13|37804.41
13:19:14|37804.41
13:19:15|37804.41
13:19:16|37804.41
13:19:17|37804.42
13:19:18|37804.42
13:19:19|37804.41
13:19:20|37804.42
13:19:21|37804.42
13:19:22|37804.41
13:19:23|37804.42
13:19:24|37804.41
13:19:25|37804.41
13:19:26|37812.7
13:19:27|37811.11
13:19:28|37811.11
13:19:29|37811.12
13:19:30|37811.12
13:19:31|37811.12
13:19:32|37811.11
13:19:33|37811.11
13:19:34|37811.11
13:19:35|37811.12
13:19:36|37811.11
13:19:37|37811.11
13:19:38|37811.11
13:19:39|37811.11
13:19:40|37811.11
13:19:41|37806.18
13:19:42|37806.18
13:19:43|37806.19
13:19:44|37806.19
13:19:45|37806.18
13:19:46|37806.18
13:19:47|37806.18
13:19:48|37806.19
13:19:49|37806.18
13:19:52|37806.19
13:19:53|37806.19
13:19:54|37806.19
13:19:55|37806.18
13:19:55|37806.19
13:19:57|37806.18
13:19:58|37804.41
13:19:58|37804.42
13:20:00|37804.41
13:20:01|37804.35
13:20:02|37800.23
13:20:03|37800.02
13:20:04|37800.01
13:20:06|37804.42
13:20:07|37806.18
13:20:08|37806.18
13:20:09|37806.19
13:20:10|37804.91
13:20:11|37804.85
13:20:12|37804.85
13:20:13|37804.86
13:20:14|37804.85
13:20:15|37803.39
13:20:16|37802.
13:20:17|37796.63
13:20:19|37794.02
13:20:19|37788.95
13:20:21|37787.63
13:20:21|37787.63
13:20:22|37787.64
13:20:23|37787.63
13:20:24|37787.51
13:20:25|37787.51
13:20:27|37787.51
13:20:27|37787.51
13:20:29|37787.51
13:20:30|37784.91
13:20:30|37784.01
13:20:31|37784.01
13:20:33|37784.
13:20:34|37784.
13:20:35|37784.
13:20:36|37784.01
13:20:37|37784.01
13:20:37|37784.
13:20:39|37784.01
13:20:40|37784.
13:20:41|37784.
13:20:42|37781.11
13:20:43|37781.1
13:20:44|37779.18
13:20:45|37779.18
13:20:46|37779.18
13:20:47|37779.18
13:20:48|37777.85
13:20:49|37776.42
13:20:50|37774.01
13:20:51|37774.01
13:20:52|37774.01
13:20:53|37775.27
13:20:54|37780.97
13:20:55|37781.98
13:20:57|37781.99
13:20:57|37781.98
13:20:58|37781.99
13:20:59|37781.98
13:21:00|37781.98
13:21:01|37780.75
13:21:02|37778.69
13:21:03|37777.92
13:21:04|37777.91
13:21:05|37777.91
13:21:06|37780.97
13:21:08|37782.37
13:21:08|37791.01
13:21:10|37791.01
13:21:10|37791.02
13:21:11|37791.09
13:21:12|37791.1
13:21:13|37791.09
13:21:15|37791.1
13:21:15|37791.1
13:21:16|37791.09
13:21:17|37791.1
13:21:18|37792.91
13:21:20|37792.91
13:21:20|37792.91
13:21:22|37792.91
13:21:22|37786.93
13:21:24|37777.94
13:21:25|37775.27
13:21:25|37771.11
13:21:26|37771.1
13:21:27|37771.11
13:21:28|37771.11
13:21:30|37771.1
13:21:31|37771.11
13:21:32|37771.1
13:21:32|37771.11
13:21:33|37771.1
13:21:35|37770.88
13:21:35|37769.97
13:21:37|37769.15
13:21:37|37769.15
13:21:38|37769.15
13:21:40|37768.81
13:21:41|37768.82
13:21:42|37768.82
13:21:43|37768.81
13:21:44|37765.13
13:21:46|37760.01
13:21:46|37760.01
13:21:47|37760.02
13:21:48|37760.02
13:21:50|37760.02
13:21:50|37760.02
13:21:51|37760.02
13:21:52|37760.02
13:21:53|37760.01
13:21:54|37757.11
13:21:55|37757.1
13:21:56|37757.11
13:21:58|37757.11
13:21:58|37751.59
13:21:59|37751.59
13:22:01|37751.11
13:22:02|37744.01
13:22:03|37742.94
13:22:04|37742.93
13:22:05|37741.96
13:22:07|37741.95
13:22:08|37741.96
13:22:09|37741.96
13:22:10|37741.95
13:22:11|37741.96
13:22:12|37741.96
13:22:13|37741.95
13:22:14|37741.95
13:22:15|37741.95
13:22:16|37741.93
13:22:17|37741.93
13:22:19|37741.93
13:22:19|37741.93
13:22:20|37741.94
13:22:21|37743.35
13:22:23|37753.61
13:22:23|37753.83
13:22:24|37762.89
13:22:25|37764.68
13:22:27|37765.99
13:22:27|37765.99
13:22:28|37765.99
13:22:29|37765.99
13:22:30|37765.99
13:22:32|37765.99
13:22:33|37765.99
13:22:33|37765.99
13:22:35|37766.
13:22:36|37765.99
13:22:37|37765.99
13:22:38|37766.
13:22:38|37765.99
13:22:40|37765.99
13:22:41|37765.99
13:22:42|37765.99
13:22:42|37765.99
13:22:43|37765.99
13:22:45|37765.99
13:22:46|37765.99
13:22:46|37765.99
13:22:48|37765.99
13:22:49|37766.
13:22:50|37766.
13:22:51|37766.
13:22:53|37765.99
13:22:53|37765.99
13:22:54|37766.
13:22:55|37765.99
13:22:56|37764.25
13:22:57|37764.25
13:22:59|37764.25
13:22:59|37764.26
13:23:01|37764.25
13:23:01|37760.46
13:23:02|37760.46
13:23:03|37760.46
13:23:04|37760.46
13:23:05|37760.46
13:23:06|37756.53
13:23:08|37756.27
13:23:08|37756.27
13:23:10|37756.27
13:23:11|37755.22
13:23:11|37752.94
13:23:12|37752.47
13:23:14|37751.12
13:23:15|37751.11
13:23:16|37751.11
13:23:16|37751.11
13:23:18|37751.1
13:23:19|37746.61
13:23:20|37746.61
13:23:21|37746.62
13:23:22|37746.61
13:23:23|37754.53
13:23:24|37754.51
13:23:25|37754.51
13:23:26|37754.52
13:23:27|37750.38
13:23:28|37750.37
13:23:29|37750.37
13:23:31|37750.37
13:23:31|37750.37
13:23:32|37750.37
13:23:33|37744.11
13:23:34|37741.93
13:23:35|37750.02
13:23:36|37750.01
13:23:37|37750.01
13:23:39|37750.01
13:23:40|37750.33
13:23:41|37756.27
13:23:41|37756.27
13:23:43|37756.27
13:23:43|37756.27
13:23:44|37756.27
13:23:45|37756.27
13:23:46|37756.28
13:23:47|37756.28
13:23:48|37756.27
13:23:49|37756.28
13:23:50|37756.28
13:23:51|37756.28
13:23:52|37756.27
13:23:54|37756.27
13:23:54|37751.37
13:23:55|37751.36
13:23:56|37751.36
13:23:57|37751.36
13:23:58|37751.36
13:24:00|37751.36
13:24:00|37751.36
13:24:01|37749.69
13:24:02|37744.42
13:24:03|37744.11
13:24:05|37744.11
13:24:05|37744.1
13:24:06|37742.48
13:24:07|37742.48
13:24:09|37742.36
13:24:11|37737.19
13:24:12|37737.19
13:24:13|37735.72
13:24:14|37735.71
13:24:15|37735.72
13:24:16|37735.72
13:24:17|37735.71
13:24:18|37735.72
13:24:19|37735.71
13:24:20|37735.71
13:24:22|37735.72
13:24:22|37735.72
13:24:23|37735.71
13:24:24|37735.71
13:24:26|37735.72
13:24:26|37735.72
13:24:28|37735.72
13:24:29|37735.71
13:24:30|37735.72
13:24:31|37735.72
13:24:31|37735.72
13:24:33|37735.72
13:24:33|37735.72
13:24:34|37733.81
13:24:36|37733.57
13:24:37|37733.57
13:24:38|37733.57
13:24:39|37733.52
13:24:40|37732.62
13:24:40|37732.63
13:24:42|37732.62
13:24:43|37732.62
13:24:44|37732.62
13:24:44|37732.62
13:24:46|37726.
13:24:47|37729.46
13:24:48|37729.47
13:24:49|37729.46
13:24:50|37735.99
13:24:51|37737.98
13:24:51|37737.99
13:24:52|37737.98
13:24:54|37737.99
13:24:54|37737.99
13:24:56|37737.98
13:24:57|37737.99
13:24:57|37737.98
13:24:59|37737.98
13:25:00|37737.98
13:25:00|37737.99
13:25:02|37737.98
13:25:03|37737.98
13:25:04|37737.99
13:25:05|37737.99
13:25:06|37737.99
13:25:07|37737.98
13:25:08|37737.98
13:25:09|37737.99
13:25:10|37737.99
13:25:12|37737.98
13:25:13|37737.98
13:25:14|37737.98
13:25:15|37737.98
13:25:16|37734.99
13:25:17|37734.99
13:25:18|37734.98
13:25:19|37734.98
13:25:20|37734.99
13:25:21|37734.99
13:25:22|37734.98
13:25:23|37734.99
13:25:24|37734.99
13:25:25|37734.98
13:25:27|37734.98
13:25:27|37734.98
13:25:29|37734.98
13:25:29|37734.98
13:25:31|37734.98
13:25:31|37734.99
13:25:33|37734.98
13:25:33|37734.98
13:25:34|37734.88
13:25:36|37734.88
13:25:36|37729.98
13:25:38|37729.98
13:25:39|37729.99
13:25:39|37712.81
13:25:40|37714.72
13:25:41|37715.91
13:25:42|37715.9
13:25:43|37715.9
13:25:45|37715.91
13:25:46|37708.
13:25:47|37708.01
13:25:47|37690.
13:25:49|37690.26
13:25:49|37690.26
13:25:50|37696.32
13:25:51|37696.33
13:25:53|37696.32
13:25:54|37696.33
13:25:55|37694.
13:25:56|37694.01
13:25:57|37694.01
13:25:58|37694.
13:25:59|37690.27
13:25:59|37690.26
13:26:01|37690.27
13:26:02|37688.26
13:26:03|37688.26
13:26:04|37688.26
13:26:06|37688.25
13:26:06|37688.19
13:26:07|37700.77
13:26:08|37703.73
13:26:09|37709.99
13:26:11|37710.
13:26:13|37710.
13:26:14|37716.97
13:26:15|37719.14
13:26:15|37721.1
13:26:17|37722.63
13:26:18|37722.63
13:26:19|37722.63
13:26:20|37722.62
13:26:21|37722.62
13:26:22|37722.63
13:26:23|37722.63
13:26:25|37722.63
13:26:25|37723.64
13:26:26|37723.63
13:26:27|37723.63
13:26:28|37723.64
13:26:29|37723.63
13:26:30|37723.63
13:26:32|37723.63
13:26:32|37723.63
13:26:33|37723.63
13:26:34|37723.63
13:26:35|37723.64
13:26:36|37723.63
13:26:37|37723.63
13:26:38|37723.63
13:26:39|37723.63
13:26:40|37723.64
13:26:41|37723.64
13:26:42|37723.63
13:26:43|37723.63
13:26:45|37723.63
13:26:46|37723.64
13:26:47|37723.64
13:26:48|37717.03
13:26:49|37717.03
13:26:50|37715.18
13:26:51|37717.03
13:26:52|37717.03
13:26:53|37717.03
13:26:54|37718.93
13:26:55|37719.87
13:26:56|37720.13
13:26:57|37720.12
13:26:58|37720.13
13:26:59|37720.12
13:27:00|37720.13
13:27:01|37720.13
13:27:02|37720.13
13:27:03|37720.12
13:27:04|37720.12
13:27:05|37720.12
13:27:06|37722.62
13:27:07|37723.63
13:27:08|37723.63
13:27:09|37723.63
13:27:10|37723.63
13:27:11|37723.64
13:27:12|37723.64
13:27:13|37723.64
13:27:15|37723.63
13:27:15|37728.22
13:27:17|37728.22
13:27:18|37729.84
13:27:18|37730.07
13:27:20|37730.11
13:27:21|37730.11
13:27:21|37730.11
13:27:23|37730.
13:27:24|37730.
13:27:24|37730.01
13:27:26|37730.01
13:27:26|37730.
13:27:28|37730.01
13:27:29|37725.88
13:27:30|37722.61
13:27:30|37716.02
13:27:32|37714.12
13:27:33|37714.11
13:27:34|37714.12
13:27:35|37714.11
13:27:35|37714.11
13:27:37|37714.12
13:27:38|37714.47
13:27:39|37714.47
13:27:40|37714.47
13:27:41|37714.48
13:27:42|37714.48
13:27:43|37714.48
13:27:44|37714.47
13:27:45|37714.47
13:27:46|37714.47
13:27:47|37714.48
13:27:48|37717.79
13:27:49|37723.51
13:27:51|37723.51
13:27:51|37723.51
13:27:52|37719.87
13:27:53|37719.79
13:27:54|37719.79
13:27:56|37719.8
13:27:56|37719.8
13:27:57|37719.8
13:27:58|37719.79
13:27:59|37719.79
13:28:00|37719.8
13:28:02|37719.8
13:28:03|37718.62
13:28:04|37714.01
13:28:05|37714.01
13:28:06|37698.
13:28:07|37698.01
13:28:08|37685.61
13:28:09|37685.61
13:28:10|37685.61
13:28:11|37684.
13:28:12|37682.34
13:28:14|37682.33
13:28:16|37682.34
13:28:17|37685.61
13:28:18|37685.61
13:28:19|37682.33
13:28:20|37678.07
13:28:21|37678.08
13:28:22|37678.08
13:28:23|37681.88
13:28:24|37682.06
13:28:25|37685.02
13:28:26|37685.02
13:28:27|37685.03
13:28:28|37685.03
13:28:29|37685.03
13:28:31|37686.
13:28:32|37685.99
13:28:32|37685.99
13:28:34|37686.
13:28:34|37686.
13:28:35|37685.99
13:28:37|37686.
13:28:37|37685.99
13:28:38|37685.99
13:28:39|37686.
13:28:41|37685.99
13:28:42|37686.
13:28:42|37686.
13:28:43|37685.99
13:28:44|37692.58
13:28:45|37692.58
13:28:46|37692.58
13:28:47|37692.58
13:28:48|37692.58
13:28:49|37692.58
13:28:50|37692.59
13:28:51|37690.71
13:28:53|37690.7
13:28:54|37690.7
13:28:54|37690.71
13:28:56|37690.71
13:28:57|37687.73
13:28:58|37687.68
13:28:59|37687.69
13:28:59|37687.68
13:29:00|37687.68
13:29:01|37687.68
13:29:03|37690.
13:29:04|37698.66
13:29:05|37698.66
13:29:05|37698.65
13:29:07|37698.66
13:29:07|37696.78
13:29:09|37699.81
13:29:09|37699.83
13:29:10|37699.83
13:29:12|37699.84
13:29:13|37699.84
13:29:15|37699.84
13:29:16|37699.83
13:29:16|37699.84
13:29:17|37699.83
13:29:18|37699.84
13:29:21|37700.
13:29:22|37699.99
13:29:22|37700.
13:29:24|37700.
13:29:25|37699.99
13:29:26|37699.99
13:29:26|37700.
13:29:27|37700.
13:29:29|37696.07
13:29:30|37695.86
13:29:31|37695.86
13:29:31|37695.86
13:29:33|37700.
13:29:34|37706.17
13:29:34|37706.17
13:29:35|37706.18
13:29:37|37706.17
13:29:38|37706.18
13:29:38|37706.17
13:29:40|37706.17
13:29:40|37706.17
13:29:42|37706.17
13:29:43|37706.17
13:29:44|37706.18
13:29:45|37707.59
13:29:46|37707.59
13:29:47|37707.59
13:29:48|37707.6
13:29:49|37707.6
13:29:50|37707.59
13:29:51|37707.59
13:29:52|37707.6
13:29:53|37707.59
13:29:54|37707.6
13:29:55|37707.59
13:29:56|37707.6
13:29:57|37707.6
13:29:58|37707.6
13:29:59|37707.6
13:30:00|37707.6
13:30:01|37707.6
13:30:02|37707.59
13:30:03|37707.59
13:30:04|37707.59
13:30:06|37707.6
13:30:07|37707.6
13:30:07|37707.6
13:30:09|37707.6
13:30:09|37707.6
13:30:11|37707.59
13:30:11|37714.85
13:30:13|37717.99
13:30:13|37717.99
13:30:14|37717.99
13:30:17|37717.99
13:30:18|37722.89
13:30:18|37722.9
13:30:20|37716.37
13:30:21|37707.59
13:30:21|37707.59
13:30:22|37707.58
13:30:23|37696.45
13:30:24|37691.96
13:30:25|37691.97
13:30:27|37691.97
13:30:28|37691.97
13:30:29|37691.96
13:30:30|37691.97
13:30:31|37691.96
13:30:32|37691.96
13:30:33|37691.97
13:30:34|37691.97
13:30:35|37691.97
13:30:36|37691.97
13:30:37|37691.97
13:30:38|37691.72
13:30:40|37691.47
13:30:40|37691.47
13:30:41|37691.48
13:30:42|37691.48
13:30:43|37691.48
13:30:44|37691.48
13:30:46|37691.47
13:30:46|37687.37
13:30:47|37687.38
13:30:48|37693.
13:30:49|37688.89
13:30:51|37688.89
13:30:51|37688.89
13:30:52|37688.9
13:30:53|37688.9
13:30:54|37688.89
13:30:55|37688.9
13:30:56|37688.9
13:30:57|37688.89
13:30:58|37688.89
13:30:59|37688.9
13:31:00|37688.9
13:31:01|37693.99
13:31:02|37694.
13:31:03|37693.99
13:31:04|37693.99
13:31:06|37693.99
13:31:06|37693.99
13:31:07|37689.61
13:31:09|37689.54
13:31:09|37689.54
13:31:10|37689.54
13:31:11|37689.53
13:31:13|37699.82
13:31:13|37702.77
13:31:15|37702.77
13:31:17|37702.78
13:31:18|37702.77
13:31:19|37705.99
13:31:20|37705.99
13:31:21|37705.99
13:31:22|37705.99
13:31:23|37706.
13:31:24|37705.99
13:31:26|37694.07
13:31:26|37694.06
13:31:27|37688.9
13:31:28|37688.9
13:31:29|37688.89
13:31:30|37688.89
13:31:31|37688.89
13:31:32|37688.89
13:31:33|37682.47
13:31:34|37682.48
13:31:35|37682.48
13:31:36|37682.48
13:31:37|37682.48
13:31:38|37675.01
13:31:39|37675.01
13:31:40|37678.43
13:31:41|37678.43
13:31:42|37678.43
13:31:43|37681.79
13:31:44|37682.81
13:31:46|37682.81
13:31:46|37678.67
13:31:47|37678.68
13:31:48|37678.67
13:31:49|37678.67
13:31:51|37678.68
13:31:52|37678.67
13:31:52|37678.67
13:31:53|37678.68
13:31:54|37678.67
13:31:55|37678.67
13:31:56|37678.68
13:31:57|37675.01
13:31:58|37675.01
13:32:00|37675.01
13:32:00|37675.01
13:32:01|37675.
13:32:03|37675.
13:32:04|37675.
13:32:04|37675.
13:32:05|37675.01
13:32:06|37675.01
13:32:07|37675.
13:32:08|37675.01
13:32:09|37675.
13:32:10|37675.
13:32:11|37675.
13:32:12|37675.01
13:32:13|37675.
13:32:14|37675.
13:32:15|37675.
13:32:17|37675.
13:32:17|37675.01
13:32:18|37675.
13:32:20|37674.19
13:32:21|37674.01
13:32:22|37674.
13:32:23|37666.67
13:32:24|37666.67
13:32:26|37666.66
13:32:27|37665.9
13:32:28|37661.3
13:32:29|37661.29
13:32:30|37661.29
13:32:31|37661.29
13:32:31|37661.3
13:32:33|37661.3
13:32:34|37661.3
13:32:35|37666.66
13:32:36|37666.65
13:32:37|37666.66
13:32:38|37670.
13:32:39|37669.99
13:32:40|37670.
13:32:41|37664.78
13:32:42|37664.78
13:32:43|37664.77
13:32:44|37664.78
13:32:45|37664.77
13:32:46|37670.
13:32:47|37669.99
13:32:48|37675.68
13:32:50|37681.03
13:32:50|37681.09
13:32:51|37681.1
13:32:52|37682.47
13:32:53|37683.98
13:32:54|37683.98
13:32:56|37684.86
13:32:56|37686.47
13:32:57|37686.47
13:32:59|37686.48
13:32:59|37686.48
13:33:00|37686.48
13:33:02|37686.48
13:33:02|37683.59
13:33:03|37683.59
13:33:04|37683.6
13:33:05|37683.6
13:33:06|37683.6
13:33:07|37683.6
13:33:08|37683.59
13:33:09|37683.59
13:33:10|37683.59
13:33:12|37683.59
13:33:12|37683.59
13:33:13|37675.16
13:33:15|37672.01
13:33:15|37676.01
13:33:16|37679.63
13:33:17|37682.
13:33:19|37683.87
13:33:21|37683.87
13:33:22|37683.87
13:33:22|37683.87
13:33:24|37683.87
13:33:25|37683.87
13:33:25|37683.88
13:33:27|37683.88
13:33:28|37676.46
13:33:29|37676.46
13:33:30|37669.63
13:33:32|37669.21
13:33:32|37669.21
13:33:34|37664.76
13:33:35|37664.77
13:33:36|37664.76
13:33:37|37664.76
13:33:38|37664.76
13:33:39|37664.77
13:33:40|37664.76
13:33:41|37664.76
13:33:41|37664.76
13:33:43|37650.02
13:33:44|37645.
13:33:44|37645.
13:33:45|37640.
13:33:47|37641.4
13:33:47|37641.41
13:33:49|37649.45
13:33:50|37653.38
13:33:51|37651.09
13:33:52|37651.09
13:33:53|37647.25
13:33:54|37642.01
13:33:55|37642.01
13:33:56|37643.46
13:33:57|37643.45
13:33:57|37643.46
13:33:59|37643.45
13:34:00|37640.64
13:34:00|37650.22
13:34:01|37650.22
13:34:03|37650.22
13:34:03|37650.22
13:34:05|37650.22
13:34:06|37650.23
13:34:06|37643.63
13:34:08|37643.45
13:34:09|37643.46
13:34:10|37643.45
13:34:11|37640.01
13:34:12|37640.02
13:34:13|37643.62
13:34:14|37653.66
13:34:14|37653.66
13:34:16|37650.47
13:34:17|37657.99
13:34:17|37657.98
13:34:20|37657.98
13:34:21|37657.99
13:34:22|37657.99
13:34:23|37657.99
13:34:24|37657.98
13:34:24|37657.99
13:34:26|37657.99
13:34:27|37657.99
13:34:28|37657.98
13:34:29|37657.98
13:34:30|37657.99
13:34:31|37657.98
13:34:32|37652.35
13:34:33|37652.35
13:34:34|37652.35
13:34:35|37654.88
13:34:36|37656.26
13:34:37|37656.26
13:34:38|37656.27
13:34:39|37656.27
13:34:41|37656.26
13:34:41|37658.14
13:34:43|37658.12
13:34:43|37658.12
13:34:44|37658.12
13:34:45|37658.12
13:34:46|37659.78
13:34:47|37665.55
13:34:48|37665.49
13:34:49|37665.5
13:34:50|37665.49
13:34:51|37665.56
13:34:53|37658.13
13:34:53|37658.13
13:34:54|37658.13
13:34:55|37658.13
13:34:57|37653.89
13:34:57|37653.87
13:34:59|37652.91
13:34:59|37652.91
13:35:00|37652.9
13:35:01|37643.47
13:35:02|37640.
13:35:04|37640.
13:35:05|37640.
13:35:05|37640.01
13:35:06|37640.01
13:35:08|37640.01
13:35:08|37643.77
13:35:09|37643.77
13:35:10|37643.77
13:35:11|37643.77
13:35:12|37643.78
13:35:13|37643.77
13:35:14|37643.78
13:35:15|37643.77
13:35:17|37643.78
13:35:18|37643.77
13:35:18|37643.77
13:35:19|37640.
13:35:21|37630.48
13:35:22|37622.31
13:35:23|37622.31
13:35:24|37629.59
13:35:25|37627.36
13:35:27|37625.44
13:35:27|37625.43
13:35:28|37625.44
13:35:29|37633.
13:35:30|37638.
13:35:32|37652.44
13:35:32|37652.45
13:35:33|37652.44
13:35:34|37648.22
13:35:35|37648.02
13:35:37|37641.45
13:35:38|37641.43
13:35:38|37653.05
13:35:39|37657.46
13:35:41|37655.25
13:35:42|37655.26
13:35:43|37655.25
13:35:43|37655.25
13:35:44|37655.25
13:35:45|37660.73
13:35:46|37664.73
13:35:47|37664.73
13:35:49|37663.56
13:35:49|37663.52
13:35:50|37663.52
13:35:51|37663.53
13:35:53|37664.73
13:35:54|37666.26
13:35:54|37666.26
13:35:55|37666.27
13:35:56|37666.26
13:35:57|37664.27
13:35:58|37655.25
13:36:00|37655.25
13:36:01|37652.02
13:36:02|37652.02
13:36:03|37654.81
13:36:03|37660.16
13:36:04|37662.41
13:36:05|37662.4
13:36:07|37662.4
13:36:08|37662.41
13:36:09|37662.4
13:36:10|37662.4
13:36:10|37662.41
13:36:12|37662.4
13:36:13|37662.41
13:36:14|37662.4
13:36:15|37662.4
13:36:16|37662.41
13:36:17|37662.4
13:36:17|37661.12
13:36:19|37661.12
13:36:20|37661.12
13:36:21|37661.12
13:36:23|37663.58
13:36:23|37663.58
13:36:25|37668.44
13:36:25|37668.44
13:36:27|37672.76
13:36:27|37674.69
13:36:29|37674.68
13:36:30|37674.68
13:36:31|37674.69
13:36:32|37676.83
13:36:33|37676.84
13:36:35|37676.84
13:36:36|37676.84
13:36:36|37676.84
13:36:37|37676.83
13:36:39|37676.83
13:36:40|37676.84
13:36:41|37677.62
13:36:42|37679.93
13:36:43|37682.22
13:36:43|37683.61
13:36:45|37683.61
13:36:46|37683.61
13:36:47|37683.61
13:36:48|37683.61
13:36:49|37685.99
13:36:50|37685.99
13:36:51|37686.
13:36:52|37686.
13:36:53|37685.99
13:36:54|37685.99
13:36:55|37685.99
13:36:56|37685.98
13:36:57|37684.
13:36:58|37684.
13:36:59|37684.
13:37:00|37683.62
13:37:01|37681.89
13:37:02|37681.88
13:37:03|37681.88
13:37:04|37681.88
13:37:05|37681.88
13:37:06|37684.44
13:37:07|37684.44
13:37:08|37684.44
13:37:09|37684.45
13:37:10|37684.44
13:37:11|37684.44
13:37:13|37685.97
13:37:13|37685.96
13:37:15|37685.96
13:37:15|37685.96
13:37:17|37695.37
13:37:17|37696.73
13:37:19|37697.25
13:37:19|37697.25
13:37:20|37696.85
13:37:22|37696.85
13:37:24|37691.74
13:37:25|37673.27
13:37:26|37661.11
13:37:27|37661.1
13:37:28|37661.1
13:37:29|37661.11
13:37:30|37661.11
13:37:31|37667.93
13:37:32|37667.93
13:37:33|37667.93
13:37:34|37667.93
13:37:35|37672.62
13:37:36|37672.62
13:37:37|37672.61
13:37:39|37672.62
13:37:39|37672.62
13:37:40|37672.62
13:37:42|37672.62
13:37:42|37672.62
13:37:44|37665.54
13:37:45|37654.68
13:37:45|37652.02
13:37:46|37652.02
13:37:48|37655.37
13:37:49|37655.43
13:37:50|37655.43
13:37:50|37655.17
13:37:52|37655.17
13:37:53|37654.8
13:37:54|37654.81
13:37:55|37653.98
13:37:56|37648.01
13:37:57|37648.01
13:37:58|37648.
13:37:59|37648.
13:38:00|37648.01
13:38:01|37648.
13:38:02|37648.
13:38:03|37653.42
13:38:04|37653.43
13:38:05|37653.43
13:38:06|37646.34
13:38:07|37649.66
13:38:08|37649.65
13:38:09|37649.66
13:38:10|37650.59
13:38:11|37650.6
13:38:12|37650.6
13:38:13|37650.6
13:38:14|37650.59
13:38:15|37650.6
13:38:17|37650.59
13:38:17|37650.6
13:38:18|37650.6
13:38:19|37650.6
13:38:20|37650.6
13:38:21|37650.6
13:38:23|37650.59
13:38:24|37650.88
13:38:25|37650.88
13:38:26|37650.61
13:38:27|37650.62
13:38:28|37645.08
13:38:28|37644.82
13:38:30|37637.
13:38:31|37633.74
13:38:32|37633.74
13:38:32|37633.74
13:38:33|37633.74
13:38:35|37633.74
13:38:36|37633.73
13:38:37|37633.74
13:38:37|37633.74
13:38:39|37637.33
13:38:40|37637.32
13:38:41|37637.32
13:38:41|37637.32
13:38:43|37637.32
13:38:44|37637.32
13:38:45|37637.33
13:38:46|37637.33
13:38:47|37639.23
13:38:48|37639.23
13:38:49|37639.23
13:38:50|37639.22
13:38:51|37639.22
13:38:52|37639.23
13:38:53|37639.22
13:38:54|37639.21
13:38:55|37638.93
13:38:56|37638.93
13:38:57|37638.93
13:38:58|37638.94
13:38:59|37638.93
13:39:00|37638.94
13:39:02|37638.94
13:39:03|37638.93
13:39:03|37638.94
13:39:04|37645.15
13:39:05|37648.
13:39:07|37649.49
13:39:08|37649.56
13:39:09|37649.57
13:39:09|37649.56
13:39:11|37636.52
13:39:12|37636.53
13:39:13|37634.19
13:39:13|37634.18
13:39:15|37634.19
13:39:16|37634.18
13:39:16|37634.18
13:39:18|37634.19
13:39:19|37634.19
13:39:20|37634.18
13:39:21|37634.19
13:39:21|37634.19
13:39:22|37634.18
13:39:25|37634.19
13:39:26|37634.19
13:39:27|37634.19
13:39:28|37634.18
13:39:29|37634.18
13:39:31|37634.19
13:39:32|37634.18
13:39:33|37634.19
13:39:33|37634.19
13:39:35|37632.39
13:39:36|37631.1
13:39:38|37627.03
13:39:39|37627.03
13:39:40|37627.03
13:39:41|37627.03
13:39:41|37627.02
13:39:42|37623.01
13:39:44|37623.
13:39:45|37623.
13:39:45|37628.15
13:39:47|37628.78
13:39:47|37628.77
13:39:48|37628.77
13:39:49|37628.77
13:39:50|37628.78
13:39:51|37628.78
13:39:53|37628.77
13:39:53|37628.77
13:39:55|37628.77
13:39:55|37628.77
13:39:57|37628.77
13:39:57|37634.18
13:39:59|37643.12
13:40:00|37643.14
13:40:01|37643.13
13:40:02|37643.14
13:40:03|37643.13
13:40:04|37643.13
13:40:05|37643.14
13:40:06|37643.13
13:40:07|37643.14
13:40:08|37643.14
13:40:09|37643.13
13:40:10|37643.13
13:40:11|37643.13
13:40:12|37643.13
13:40:13|37646.65
13:40:14|37646.64
13:40:15|37646.64
13:40:16|37646.52
13:40:17|37646.52
13:40:18|37646.52
13:40:19|37646.53
13:40:20|37646.52
13:40:21|37646.53
13:40:22|37643.18
13:40:23|37643.14
13:40:24|37638.36
13:40:26|37637.78
13:40:27|37637.78
13:40:28|37637.78
13:40:29|37637.79
13:40:30|37637.78
13:40:31|37637.79
13:40:32|37637.78
13:40:33|37637.78
13:40:34|37637.79
13:40:35|37637.78
13:40:36|37637.78
13:40:37|37637.78
13:40:38|37637.78
13:40:39|37637.78
13:40:40|37637.78
13:40:41|37637.79
13:40:42|37638.85
13:40:43|37641.51
13:40:44|37643.44
13:40:45|37643.44
13:40:46|37643.45
13:40:47|37643.45
13:40:48|37643.45
13:40:49|37645.33
13:40:50|37647.99
13:40:51|37651.96
13:40:53|37655.58
13:40:53|37655.58
13:40:54|37663.99
13:40:55|37667.61
13:40:56|37668.
13:40:57|37669.97
13:40:58|37669.98
13:40:59|37669.97
13:41:00|37671.08
13:41:01|37671.08
13:41:02|37671.09
13:41:04|37672.02
13:41:05|37672.59
13:41:06|37676.
13:41:07|37675.99
13:41:08|37675.99
13:41:09|37677.83
13:41:10|37679.83
13:41:11|37681.09
13:41:12|37681.1
13:41:13|37682.78
13:41:14|37682.93
13:41:15|37682.93
13:41:16|37684.94
13:41:17|37685.02
13:41:18|37685.03
13:41:19|37685.03
13:41:20|37685.03
13:41:21|37685.03
13:41:22|37685.02
13:41:23|37683.74
13:41:24|37682.17
13:41:25|37672.67
13:41:26|37671.11
13:41:28|37667.94
13:41:29|37667.93
13:41:30|37667.93
13:41:31|37667.93
13:41:32|37667.93
13:41:33|37667.93
13:41:34|37667.93
13:41:35|37667.94
13:41:36|37677.98
13:41:37|37677.98
13:41:38|37677.98
13:41:39|37677.98
13:41:40|37677.99
13:41:42|37681.09
13:41:43|37681.1
13:41:44|37681.09
13:41:44|37681.09
13:41:45|37681.1
13:41:46|37681.1
13:41:47|37681.1
13:41:48|37681.09
13:41:49|37681.09
13:41:50|37681.09
13:41:51|37681.09
13:41:52|37681.09
13:41:54|37682.89
13:41:54|37685.82
13:41:55|37685.83
13:41:56|37685.82
13:41:57|37685.82
13:41:58|37685.82
13:41:59|37685.82
13:42:00|37685.9
13:42:01|37685.91
13:42:02|37685.91
13:42:04|37685.9
13:42:04|37685.9
13:42:05|37685.9
13:42:07|37685.9
13:42:07|37685.9
13:42:08|37685.9
13:42:09|37685.9
13:42:10|37685.9
13:42:11|37685.9
13:42:13|37685.9
13:42:13|37685.91
13:42:15|37685.9
13:42:15|37685.91
13:42:17|37685.9
13:42:17|37685.9
13:42:18|37685.9
13:42:19|37685.91
13:42:20|37685.9
13:42:22|37689.8
13:42:22|37689.92
13:42:23|37689.92
13:42:24|37689.92
13:42:25|37691.09
13:42:27|37691.09
13:42:29|37691.09
13:42:30|37694.
13:42:31|37694.
13:42:32|37694.
13:42:34|37694.
13:42:35|37693.1
13:42:35|37692.87
13:42:36|37692.86
13:42:37|37692.86
13:42:39|37692.86
13:42:40|37695.39
13:42:40|37695.39
13:42:41|37695.39
13:42:42|37695.4
13:42:44|37695.39
13:42:44|37695.4
13:42:45|37695.39
13:42:47|37697.45
13:42:47|37697.55
13:42:48|37705.39
13:42:49|37713.64
13:42:50|37715.99
13:42:51|37715.99
13:42:52|37715.99
13:42:53|37715.99
13:42:54|37715.99
13:42:55|37716.
13:42:56|37715.99
13:42:58|37715.99
13:42:58|37715.99
13:43:00|37715.99
13:43:00|37715.99
13:43:01|37715.98
13:43:03|37708.41
13:43:04|37708.42
13:43:04|37708.41
13:43:06|37708.41
13:43:06|37708.41
13:43:07|37708.42
13:43:09|37708.42
13:43:10|37705.
13:43:10|37705.
13:43:12|37700.93
13:43:13|37700.03
13:43:13|37700.03
13:43:15|37700.02
13:43:15|37700.02
13:43:16|37700.02
13:43:17|37700.02
13:43:19|37700.02
13:43:19|37700.02
13:43:21|37700.02
13:43:22|37700.02
13:43:23|37700.03
13:43:23|37700.02
13:43:25|37700.02
13:43:25|37700.02
13:43:26|37700.02
13:43:28|37700.02
13:43:29|37700.02
13:43:30|37700.02
13:43:31|37700.02
13:43:33|37700.03
13:43:33|37700.03
13:43:35|37691.11
13:43:35|37691.1
13:43:37|37691.1
13:43:37|37691.11
13:43:39|37691.1
13:43:41|37685.91
13:43:42|37685.89
13:43:42|37683.
13:43:44|37683.
13:43:45|37681.1
13:43:46|37681.09
13:43:47|37681.09
13:43:47|37673.08
13:43:48|37673.08
13:43:49|37673.08
13:43:51|37673.07
13:43:52|37673.07
13:43:53|37685.91
13:43:53|37692.99
13:43:54|37692.98
13:43:56|37692.99
13:43:57|37692.99
13:43:58|37699.9
13:43:59|37700.03
13:44:01|37700.03
13:44:02|37700.03
13:44:02|37704.91
13:44:03|37704.92
13:44:05|37704.91
13:44:05|37704.91
13:44:07|37704.92
13:44:07|37700.36
13:44:08|37700.36
13:44:10|37700.36
13:44:11|37700.36
13:44:11|37700.36
13:44:13|37703.85
13:44:14|37703.85
13:44:15|37703.85
13:44:15|37703.85
13:44:17|37703.86
13:44:18|37703.85
13:44:19|37703.85
13:44:19|37703.86
13:44:21|37701.97
13:44:21|37700.01
13:44:23|37702.24
13:44:24|37702.24
13:44:25|37702.24
13:44:26|37702.24
13:44:27|37703.84
13:44:28|37707.62
13:44:30|37709.53
13:44:30|37715.81
13:44:32|37723.2
13:44:33|37718.01
13:44:34|37716.92
13:44:35|37709.45
13:44:36|37695.43
13:44:37|37695.11
13:44:38|37695.12
13:44:38|37695.11
13:44:40|37695.11
13:44:40|37695.11
13:44:43|37697.
13:44:43|37696.99
13:44:44|37696.99
13:44:45|37697.
13:44:47|37697.
13:44:48|37697.87
13:44:49|37697.87
13:44:50|37697.87
13:44:51|37697.87
13:44:53|37697.87
13:44:54|37703.46
13:44:54|37703.46
13:44:56|37703.46
13:44:57|37703.45
13:44:57|37703.44
13:44:59|37703.44
13:44:59|37703.22
13:45:01|37703.22
13:45:02|37703.23
13:45:03|37703.22
13:45:04|37703.22
13:45:05|37703.22
13:45:07|37703.23
13:45:08|37703.22
13:45:08|37703.23
13:45:10|37703.23
13:45:11|37703.22
13:45:12|37703.22
13:45:14|37699.4
13:45:14|37699.4
13:45:16|37699.4
13:45:17|37699.4
13:45:18|37699.41
13:45:19|37699.41
13:45:19|37699.41
13:45:20|37699.4
13:45:22|37699.41
13:45:22|37699.4
13:45:23|37699.41
13:45:24|37699.41
13:45:25|37699.41
13:45:26|37699.41
13:45:28|37699.4
13:45:29|37699.4
13:45:29|37699.4
13:45:31|37737.78
13:45:32|37751.22
13:45:33|37746.76
13:45:34|37746.77
13:45:35|37746.77
13:45:36|37746.76
13:45:37|37746.77
13:45:38|37746.77
13:45:40|37746.77
13:45:41|37753.43
13:45:42|37765.36
13:45:43|37766.12
13:45:44|37762.38
13:45:45|37762.38
13:45:46|37756.13
13:45:47|37755.68
13:45:48|37750.15
13:45:49|37750.01
13:45:50|37750.
13:45:51|37750.01
13:45:52|37754.9
13:45:53|37759.39
13:45:54|37764.67
13:45:55|37764.67
13:45:56|37765.11
13:45:57|37765.11
13:45:59|37764.68
13:46:00|37764.67
13:46:02|37764.67
13:46:02|37764.23
13:46:04|37763.78
13:46:05|37763.78
13:46:06|37763.78
13:46:07|37763.78
13:46:07|37760.18
13:46:09|37760.01
13:46:09|37760.
13:46:11|37759.4
13:46:12|37759.03
13:46:13|37757.57
13:46:14|37757.58
13:46:15|37757.57
13:46:16|37761.31
13:46:18|37761.52
13:46:18|37761.53
13:46:20|37761.52
13:46:20|37761.52
13:46:22|37761.53
13:46:22|37761.52
13:46:24|37761.52
13:46:24|37761.52
13:46:25|37761.52
13:46:27|37761.53
13:46:28|37761.52
13:46:28|37761.52
13:46:29|37761.52
13:46:30|37761.53
13:46:31|37761.52
13:46:32|37761.52
13:46:33|37761.52
13:46:34|37759.04
13:46:35|37753.39
13:46:36|37742.06
13:46:38|37748.62
13:46:39|37753.02
13:46:40|37754.72
13:46:41|37754.72
13:46:41|37754.72
13:46:43|37754.72
13:46:43|37754.73
13:46:45|37754.72
13:46:46|37754.73
13:46:46|37754.73
13:46:48|37754.73
13:46:49|37754.72
13:46:50|37754.72
13:46:51|37754.72
13:46:51|37754.72
13:46:53|37754.72
13:46:54|37754.72
13:46:55|37754.73
13:46:56|37754.73
13:46:57|37756.15
13:46:58|37757.41
13:46:58|37757.41
13:46:59|37757.4
13:47:01|37757.41
13:47:02|37757.41
13:47:03|37764.66
13:47:04|37764.67
13:47:06|37764.67
13:47:06|37764.66
13:47:08|37761.67
13:47:09|37761.68
13:47:10|37761.67
13:47:11|37761.68
13:47:12|37761.68
13:47:13|37761.67
13:47:14|37761.68
13:47:15|37758.93
13:47:16|37758.89
13:47:17|37758.89
13:47:18|37758.89
13:47:19|37758.89
13:47:20|37758.89
13:47:21|37758.9
13:47:22|37758.9
13:47:23|37758.89
13:47:24|37758.89
13:47:25|37758.89
13:47:26|37758.89
13:47:27|37758.89
13:47:28|37758.9
13:47:29|37758.89
13:47:30|37758.89
13:47:31|37758.89
13:47:32|37758.89
13:47:33|37758.9
13:47:35|37758.9
13:47:36|37758.89
13:47:36|37758.89
13:47:37|37758.9
13:47:38|37758.89
13:47:39|37758.89
13:47:41|37758.89
13:47:41|37758.9
13:47:42|37758.89
13:47:43|37758.89
13:47:45|37758.9
13:47:45|37758.89
13:47:47|37758.9
13:47:48|37758.89
13:47:48|37758.89
13:47:50|37758.89
13:47:50|37755.24
13:47:51|37754.73
13:47:52|37754.73
13:47:53|37754.73
13:47:54|37754.73
13:47:56|37754.73
13:47:56|37754.72
13:47:58|37754.73
13:47:58|37754.72
13:48:00|37754.72
13:48:02|37754.72
13:48:04|37761.59
13:48:05|37761.66
13:48:06|37761.67
13:48:07|37761.66
13:48:08|37761.66
13:48:09|37761.67
13:48:09|37761.67
13:48:10|37761.67
13:48:12|37761.66
13:48:13|37761.67
13:48:13|37769.58
13:48:14|37769.58
13:48:16|37769.59
13:48:17|37769.58
13:48:17|37769.58
13:48:19|37769.59
13:48:20|37769.59
13:48:21|37769.58
13:48:22|37769.59
13:48:23|37769.58
13:48:24|37767.79
13:48:25|37767.7
13:48:26|37767.7
13:48:27|37767.69
13:48:28|37763.49
13:48:29|37763.49
13:48:30|37763.5
13:48:31|37755.56
13:48:32|37755.56
13:48:33|37755.55
13:48:34|37755.55
13:48:35|37755.56
13:48:36|37755.55
13:48:37|37755.55
13:48:38|37755.55
13:48:39|37755.56
13:48:40|37755.56
13:48:41|37750.
13:48:42|37750.01
13:48:43|37750.01
13:48:44|37744.
13:48:45|37742.54
13:48:46|37742.54
13:48:47|37738.49
13:48:48|37738.48
13:48:49|37738.48
13:48:50|37738.48
13:48:51|37740.43
13:48:52|37740.42
13:48:53|37740.42
13:48:54|37740.42
13:48:55|37740.42
13:48:57|37740.42
13:48:57|37740.42
13:48:59|37740.43
13:48:59|37740.43
13:49:01|37740.43
13:49:03|37740.42
13:49:04|37740.42
13:49:05|37738.48
13:49:06|37738.49
13:49:07|37738.49
13:49:08|37738.49
13:49:09|37738.48
13:49:10|37738.48
13:49:11|37738.48
13:49:12|37738.49
13:49:13|37738.49
13:49:14|37748.47
13:49:15|37750.01
13:49:17|37757.11
13:49:17|37757.11
13:49:18|37757.1
13:49:19|37757.1
13:49:21|37757.11
13:49:22|37757.1
13:49:23|37757.1
13:49:23|37757.11
13:49:24|37757.1
13:49:25|37757.1
13:49:27|37757.1
13:49:27|37757.11
13:49:28|37757.11
13:49:30|37757.1
13:49:30|37757.1
13:49:31|37757.1
13:49:33|37757.1
13:49:33|37757.11
13:49:34|37757.1
13:49:36|37757.11
13:49:36|37757.1
13:49:37|37757.11
13:49:39|37757.1
13:49:39|37757.1
13:49:40|37757.11
13:49:41|37757.1
13:49:42|37757.11
13:49:43|37757.1
13:49:44|37757.1
13:49:45|37757.1
13:49:46|37757.11
13:49:47|37758.5
13:49:48|37758.95
13:49:50|37758.96
13:49:51|37758.95
13:49:51|37759.69
13:49:52|37759.69
13:49:53|37759.69
13:49:54|37759.68
13:49:55|37759.68
13:49:56|37759.69
13:49:57|37759.68
13:49:58|37759.68
13:49:59|37759.69
13:50:00|37759.69
13:50:02|37759.68
13:50:04|37759.68
13:50:05|37759.68
13:50:06|37759.69
13:50:06|37766.05
13:50:08|37767.62
13:50:09|37767.61
13:50:10|37767.62
13:50:11|37767.62
13:50:12|37767.61
13:50:13|37767.62
13:50:14|37767.61
13:50:15|37769.58
13:50:16|37769.58
13:50:17|37769.59
13:50:18|37769.58
13:50:19|37769.58
13:50:20|37769.95
13:50:21|37769.99
13:50:22|37769.99
13:50:23|37769.99
13:50:24|37769.99
13:50:25|37770.51
13:50:26|37770.5
13:50:28|37770.51
13:50:28|37770.5
13:50:29|37770.5
13:50:30|37770.5
13:50:31|37770.5
13:50:32|37770.51
13:50:33|37770.51
13:50:34|37770.5
13:50:36|37770.51
13:50:36|37770.5
13:50:38|37770.5
13:50:39|37770.5
13:50:40|37770.5
13:50:41|37770.5
13:50:41|37770.5
13:50:43|37770.51
13:50:44|37770.51
13:50:45|37770.51
13:50:46|37770.51
13:50:48|37770.5
13:50:48|37770.51
13:50:49|37770.51
13:50:50|37770.5
13:50:51|37770.5
13:50:52|37770.51
13:50:53|37770.51
13:50:55|37770.5
13:50:56|37770.51
13:50:56|37770.5
13:50:58|37770.51
13:50:58|37770.51
13:50:59|37770.51
13:51:01|37770.51
13:51:01|37770.5
13:51:03|37770.5
13:51:04|37770.51
13:51:05|37770.5
13:51:07|37770.51
13:51:07|37770.51
13:51:08|37770.52
13:51:09|37770.52
13:51:10|37772.99
13:51:12|37773.06
13:51:13|37774.29
13:51:14|37774.28
13:51:16|37774.28
13:51:16|37776.77
13:51:17|37776.9
13:51:18|37776.9
13:51:20|37776.9
13:51:20|37776.9
13:51:21|37776.91
13:51:23|37772.12
13:51:24|37771.48
13:51:25|37771.49
13:51:25|37771.49
13:51:27|37771.48
13:51:28|37771.49
13:51:29|37771.49
13:51:30|37771.48
13:51:30|37771.48
13:51:32|37771.49
13:51:33|37771.48
13:51:34|37771.49
13:51:35|37771.48
13:51:36|37771.48
13:51:37|37771.49
13:51:39|37771.48
13:51:40|37771.48
13:51:40|37771.49
13:51:41|37771.48
13:51:42|37771.49
13:51:43|37771.48
13:51:44|37771.49
13:51:45|37771.49
13:51:46|37771.49
13:51:47|37771.49
13:51:48|37771.48
13:51:49|37771.48
13:51:50|37771.49
13:51:51|37771.49
13:51:52|37771.48
13:51:53|37769.01
13:51:54|37769.01
13:51:55|37769.01
13:51:56|37769.01
13:51:58|37769.01
13:51:59|37769.
13:52:00|37769.01
13:52:00|37769.
13:52:02|37769.01
13:52:02|37769.
13:52:05|37769.01
13:52:06|37769.
13:52:06|37769.01
13:52:07|37769.
13:52:08|37769.
13:52:10|37769.
13:52:11|37769.01
13:52:12|37765.39
13:52:12|37765.34
13:52:13|37738.
13:52:15|37751.01
13:52:16|37751.
13:52:17|37751.
13:52:17|37751.
13:52:19|37751.
13:52:21|37746.53
13:52:22|37746.53
13:52:22|37746.53
13:52:23|37746.53
13:52:24|37752.85
13:52:26|37752.85
13:52:27|37752.84
13:52:28|37760.49
13:52:29|37760.49
13:52:30|37762.42
13:52:31|37762.43
13:52:32|37762.42
13:52:33|37765.35
13:52:34|37765.35
13:52:35|37765.35
13:52:36|37765.34
13:52:37|37765.34
13:52:38|37765.34
13:52:40|37767.36
13:52:41|37767.37
13:52:42|37767.38
13:52:43|37767.38
13:52:43|37772.8
13:52:45|37772.81
13:52:45|37773.87
13:52:46|37773.95
13:52:48|37773.94
13:52:49|37774.99
13:52:50|37775.
13:52:50|37775.
13:52:51|37774.99
13:52:53|37774.99
13:52:54|37774.99
13:52:54|37775.
13:52:55|37774.99
13:52:56|37774.99
13:52:57|37775.
13:52:59|37775.
13:53:00|37775.
13:53:01|37775.
13:53:02|37774.99
13:53:02|37774.99
13:53:04|37774.99
13:53:04|37776.32
13:53:07|37777.19
13:53:07|37777.18
13:53:08|37782.94
13:53:10|37794.9
13:53:11|37794.88
13:53:12|37794.88
13:53:13|37791.23
13:53:13|37790.88
13:53:15|37786.8
13:53:15|37786.8
13:53:17|37786.8
13:53:17|37781.85
13:53:19|37775.03
13:53:20|37772.01
13:53:21|37772.
13:53:22|37772.01
13:53:23|37772.
13:53:24|37772.
13:53:25|37772.
13:53:26|37772.
13:53:27|37772.
13:53:27|37772.
13:53:29|37772.01
13:53:29|37772.
13:53:31|37773.23
13:53:32|37773.33
13:53:33|37773.34
13:53:34|37773.33
13:53:35|37773.34
13:53:36|37773.33
13:53:37|37773.33
13:53:38|37773.33
13:53:40|37773.33
13:53:40|37773.33
13:53:42|37773.34
13:53:42|37773.34
13:53:44|37773.33
13:53:45|37773.33
13:53:45|37773.34
13:53:46|37773.33
13:53:48|37773.33
13:53:49|37773.33
13:53:50|37773.33
13:53:51|37773.33
13:53:52|37773.34
13:53:53|37773.34
13:53:54|37773.33
13:53:55|37773.34
13:53:56|37786.8
13:53:57|37786.79
13:53:58|37786.79
13:53:59|37786.79
13:54:00|37787.61
13:54:01|37787.61
13:54:02|37787.61
13:54:03|37787.61
13:54:04|37776.28
13:54:05|37776.27
13:54:07|37752.53
13:54:08|37751.19
13:54:09|37752.31
13:54:10|37752.31
13:54:11|37764.68
13:54:12|37767.17
13:54:13|37764.67
13:54:14|37764.67
13:54:15|37764.67
13:54:16|37764.68
13:54:17|37764.67
13:54:18|37768.2
13:54:19|37770.08
13:54:20|37773.22
13:54:21|37773.23
13:54:22|37773.22
13:54:23|37773.22
13:54:25|37773.22
13:54:26|37773.22
13:54:26|37773.22
13:54:28|37773.23
13:54:29|37773.23
13:54:30|37780.21
13:54:31|37784.91
13:54:32|37780.21
13:54:33|37780.
13:54:34|37780.01
13:54:35|37785.16
13:54:36|37785.17
13:54:37|37785.16
13:54:38|37785.16
13:54:39|37785.16
13:54:40|37785.16
13:54:41|37785.17
13:54:42|37783.28
13:54:43|37783.27
13:54:44|37791.43
13:54:46|37794.
13:54:46|37796.12
13:54:48|37796.11
13:54:49|37799.97
13:54:50|37799.98
13:54:51|37796.11
13:54:52|37793.03
13:54:54|37792.75
13:54:55|37792.76
13:54:56|37792.75
13:54:57|37802.52
13:54:58|37802.53
13:54:59|37804.92
13:55:00|37804.92
13:55:01|37802.31
13:55:02|37802.31
13:55:03|37802.31
13:55:04|37802.3
13:55:05|37807.53
13:55:06|37807.56
13:55:07|37806.08
13:55:08|37805.32
13:55:09|37807.43
13:55:10|37807.56
13:55:11|37808.39
13:55:12|37808.39
13:55:13|37808.38
13:55:14|37808.38
13:55:15|37808.38
13:55:16|37808.58
13:55:17|37809.88
13:55:18|37809.89
13:55:19|37809.89
13:55:20|37809.99
13:55:21|37809.99
13:55:22|37809.99
13:55:24|37810.
13:55:24|37810.
13:55:25|37809.99
13:55:26|37806.09
13:55:28|37806.09
13:55:29|37806.09
13:55:30|37803.01
13:55:30|37802.98
13:55:31|37802.99
13:55:33|37800.59
13:55:34|37800.59
13:55:34|37800.6
13:55:35|37800.6
13:55:37|37800.6
13:55:39|37795.16
13:55:40|37795.16
13:55:41|37795.16
13:55:42|37795.17
13:55:43|37795.16
13:55:44|37795.16
13:55:45|37795.17
13:55:46|37795.17
13:55:47|37795.17
13:55:49|37792.75
13:55:50|37791.42
13:55:50|37791.42
13:55:52|37791.42
13:55:53|37792.58
13:55:53|37795.17
13:55:54|37795.17
13:55:56|37795.17
13:55:56|37795.17
13:55:57|37795.17
13:55:58|37795.17
13:56:00|37795.17
13:56:00|37795.17
13:56:02|37795.17
13:56:03|37795.18
13:56:04|37795.18
13:56:05|37795.17
13:56:06|37795.17
13:56:07|37795.
13:56:08|37792.9
13:56:09|37791.42
13:56:10|37791.42
13:56:11|37791.42
13:56:12|37791.42
13:56:13|37791.42
13:56:14|37791.42
13:56:15|37791.42
13:56:16|37791.42
13:56:17|37791.43
13:56:18|37791.42
13:56:19|37791.42
13:56:21|37791.43
13:56:21|37791.42
13:56:22|37791.42
13:56:23|37791.42
13:56:25|37790.67
13:56:26|37789.54
13:56:26|37788.61
13:56:27|37788.61
13:56:28|37788.61
13:56:30|37788.61
13:56:30|37788.61
13:56:32|37788.62
13:56:32|37793.51
13:56:33|37799.21
13:56:34|37799.2
13:56:35|37799.2
13:56:36|37799.2
13:56:38|37799.2
13:56:39|37799.2
13:56:40|37799.21
13:56:41|37799.2
13:56:42|37799.2
13:56:44|37799.21
13:56:44|37799.21
13:56:45|37797.37
13:56:46|37797.31
13:56:48|37797.32
13:56:49|37797.31
13:56:50|37797.32
13:56:50|37797.31
13:56:51|37797.31
13:56:53|37797.31
13:56:53|37797.31
13:56:54|37795.72
13:56:56|37795.42
13:56:57|37795.42
13:56:58|37795.43
13:56:59|37795.43
13:56:59|37795.43
13:57:01|37795.43
13:57:02|37795.43
13:57:03|37795.42
13:57:03|37795.42
13:57:05|37795.42
13:57:06|37795.42
13:57:07|37795.42
13:57:08|37795.42
13:57:09|37795.42
13:57:10|37795.42
13:57:11|37795.42
13:57:12|37795.42
13:57:13|37795.42
13:57:14|37795.43
13:57:15|37795.42
13:57:16|37795.42
13:57:17|37795.42
13:57:18|37795.42
13:57:19|37795.43
13:57:20|37795.43
13:57:21|37795.42
13:57:22|37795.42
13:57:23|37795.42
13:57:24|37795.43
13:57:25|37795.42
13:57:26|37795.42
13:57:27|37795.42
13:57:28|37795.43
13:57:29|37795.42
13:57:30|37795.42
13:57:31|37795.42
13:57:32|37791.23
13:57:33|37789.13
13:57:34|37789.14
13:57:35|37789.13
13:57:37|37789.14
13:57:37|37789.13
13:57:39|37789.13
13:57:41|37787.58
13:57:42|37787.58
13:57:44|37785.16
13:57:45|37785.16
13:57:46|37785.16
13:57:47|37785.1
13:57:48|37783.87
13:57:49|37782.83
13:57:50|37781.1
13:57:51|37781.1
13:57:52|37781.1
13:57:53|37781.11
13:57:54|37781.1
13:57:55|37781.1
13:57:56|37781.11
13:57:57|37781.1
13:57:58|37781.1
13:58:00|37780.99
13:58:01|37780.98
13:58:01|37780.98
13:58:02|37780.99
13:58:03|37780.99
13:58:04|37780.99
13:58:06|37780.99
13:58:06|37780.98
13:58:07|37780.99
13:58:08|37780.98
13:58:09|37780.99
13:58:11|37780.98
13:58:12|37780.98
13:58:12|37780.99
13:58:13|37780.98
13:58:15|37780.98
13:58:15|37780.99
13:58:16|37780.98
13:58:17|37780.99
13:58:18|37780.99
13:58:19|37780.99
13:58:21|37772.19
13:58:22|37770.15
13:58:23|37770.14
13:58:23|37770.14
13:58:24|37765.69
13:58:25|37762.57
13:58:26|37762.
13:58:28|37762.01
13:58:29|37762.
13:58:29|37762.
13:58:30|37762.
13:58:32|37762.
13:58:33|37762.01
13:58:34|37762.
13:58:35|37762.
13:58:36|37762.
13:58:37|37762.
13:58:38|37762.
13:58:39|37762.
13:58:40|37762.
13:58:42|37762.
13:58:43|37762.
13:58:45|37761.1
13:58:46|37761.11
13:58:47|37761.11
13:58:47|37761.1
13:58:49|37761.11
13:58:50|37761.1
13:58:51|37761.1
13:58:51|37761.1
13:58:52|37761.1
13:58:53|37761.1
13:58:54|37761.1
13:58:56|37761.1
13:58:57|37758.93
13:58:57|37753.61
13:58:58|37753.48
13:58:59|37753.48
13:59:00|37753.49
13:59:02|37753.49
13:59:02|37753.49
13:59:04|37750.01
13:59:04|37750.
13:59:06|37750.
13:59:06|37750.
13:59:07|37750.
13:59:08|37750.01
13:59:09|37750.01
13:59:10|37750.
13:59:11|37753.14
13:59:12|37756.26
13:59:14|37756.25
13:59:14|37756.25
13:59:15|37756.25
13:59:17|37756.25
13:59:17|37761.11
13:59:18|37762.
13:59:19|37762.
13:59:20|37767.67
13:59:22|37767.83
13:59:23|37767.82
13:59:24|37767.82
13:59:24|37767.82
13:59:26|37767.82
13:59:27|37767.82
13:59:28|37767.82
13:59:29|37767.82
13:59:30|37767.83
13:59:31|37767.83
13:59:32|37772.
13:59:33|37772.
13:59:34|37771.99
13:59:35|37772.96
13:59:36|37772.96
13:59:37|37772.96
13:59:38|37772.96
13:59:39|37772.97
13:59:40|37772.97
13:59:42|37772.96
13:59:43|37772.97
13:59:44|37772.96
13:59:46|37772.96
13:59:47|37772.96
13:59:48|37772.97
13:59:49|37772.97
13:59:49|37772.96
13:59:50|37772.96
13:59:52|37772.96
13:59:53|37772.97
13:59:53|37772.97
13:59:54|37772.97
13:59:55|37772.97
13:59:56|37772.97
13:59:58|37772.97
13:59:58|37772.96
14:00:00|37771.99
14:00:01|37772.
14:00:01|37771.99
14:00:02|37771.99
14:00:03|37771.99
14:00:04|37762.43
14:00:06|37762.43
14:00:06|37767.38
14:00:08|37769.99
14:00:08|37773.99
14:00:09|37773.99
14:00:10|37773.99
14:00:11|37773.99
14:00:12|37774.
14:00:14|37773.99
14:00:15|37773.99
14:00:15|37774.
14:00:17|37768.62
14:00:18|37768.63
14:00:19|37768.62
14:00:20|37768.62
14:00:20|37768.62
14:00:22|37768.62
14:00:22|37768.62
14:00:24|37768.63
14:00:25|37768.62
14:00:26|37768.63
14:00:27|37775.16
14:00:28|37775.16
14:00:29|37775.16
14:00:30|37775.99
14:00:31|37775.99
14:00:32|37776.
14:00:33|37775.99
14:00:34|37775.99
14:00:35|37775.99
14:00:36|37776.
14:00:37|37776.
14:00:38|37775.99
14:00:39|37776.
14:00:40|37772.84
14:00:41|37772.83
14:00:42|37772.83
14:00:44|37772.84
14:00:45|37772.83
14:00:46|37772.83
14:00:47|37772.84
14:00:48|37772.83
14:00:49|37772.83
14:00:50|37772.83
14:00:52|37772.83
14:00:52|37772.84
14:00:54|37772.84
14:00:55|37772.83
14:00:55|37772.83
14:00:57|37772.83
14:00:58|37772.83
14:00:59|37772.83
14:01:00|37772.84
14:01:01|37772.83
14:01:02|37767.29
14:01:03|37764.75
14:01:04|37764.75
14:01:05|37767.99
14:01:06|37768.
14:01:07|37767.99
14:01:08|37769.66
14:01:09|37769.66
14:01:10|37769.66
14:01:12|37768.
14:01:12|37764.75
14:01:13|37764.75
14:01:14|37762.87
14:01:15|37762.87
14:01:16|37762.87
14:01:17|37762.87
14:01:18|37762.86
14:01:19|37759.73
14:01:20|37754.49
14:01:21|37754.49
14:01:23|37754.49
14:01:23|37754.49
14:01:24|37754.48
14:01:25|37754.48
14:01:26|37754.48
14:01:27|37758.09
14:01:28|37758.09
14:01:29|37758.1
14:01:31|37758.09
14:01:31|37758.09
14:01:32|37758.09
14:01:33|37758.09
14:01:34|37758.09
14:01:35|37758.09
14:01:36|37758.09
14:01:37|37758.09
14:01:38|37758.1
14:01:39|37758.09
14:01:40|37758.09
14:01:42|37754.04
14:01:43|37754.03
14:01:45|37754.03
14:01:45|37754.04
14:01:46|37754.03
14:01:48|37754.03
14:01:49|37754.03
14:01:50|37754.04
14:01:51|37754.03
14:01:52|37754.03
14:01:54|37754.03
14:01:54|37754.03
14:01:55|37754.04
14:01:57|37754.03
14:01:57|37754.03
14:01:58|37754.04
14:02:00|37754.04
14:02:01|37754.03
14:02:02|37754.04
14:02:03|37754.03
14:02:04|37754.03
14:02:04|37754.03
14:02:06|37754.03
14:02:06|37761.73
14:02:08|37761.83
14:02:09|37761.82
14:02:10|37761.82
14:02:10|37761.82
14:02:11|37761.82
14:02:12|37761.83
14:02:13|37761.82
14:02:15|37761.82
14:02:15|37761.82
14:02:17|37761.82
14:02:17|37761.83
14:02:19|37761.82
14:02:20|37761.82
14:02:21|37761.82
14:02:22|37761.82
14:02:23|37761.82
14:02:23|37761.82
14:02:25|37761.82
14:02:25|37761.82
14:02:27|37763.71
14:02:27|37772.84
14:02:28|37772.84
14:02:30|37772.83
14:02:30|37772.84
14:02:32|37772.83
14:02:33|37772.83
14:02:34|37772.83
14:02:35|37772.83
14:02:36|37772.84
14:02:37|37772.84
14:02:38|37775.73
14:02:39|37775.73
14:02:40|37775.73
14:02:41|37775.73
14:02:42|37775.73
14:02:43|37775.73
14:02:44|37775.73
14:02:46|37775.74
14:02:46|37775.73
14:02:48|37775.73
14:02:49|37775.73
14:02:50|37775.74
14:02:50|37775.74
14:02:52|37777.89
14:02:52|37777.88
14:02:54|37777.89
14:02:55|37777.89
14:02:56|37777.88
14:02:57|37777.88
14:02:58|37777.89
14:02:59|37777.89
14:02:59|37777.88
14:03:01|37777.89
14:03:02|37777.89
14:03:03|37777.89
14:03:03|37777.89
14:03:04|37777.89
14:03:05|37777.89
14:03:07|37777.88
14:03:08|37777.89
14:03:09|37777.89
14:03:10|37777.88
14:03:11|37777.88
14:03:12|37777.89
14:03:13|37780.07
14:03:14|37780.08
14:03:15|37780.08
14:03:17|37788.71
14:03:17|37788.7
14:03:18|37788.71
14:03:19|37788.71
14:03:21|37790.34
14:03:21|37790.34
14:03:23|37790.33
14:03:23|37790.34
14:03:24|37790.33
14:03:26|37790.34
14:03:27|37791.72
14:03:27|37791.71
14:03:29|37791.72
14:03:29|37790.33
14:03:30|37790.33
14:03:32|37790.33
14:03:32|37790.33
14:03:34|37790.33
14:03:34|37790.33
14:03:35|37790.33
14:03:36|37790.33
14:03:37|37790.34
14:03:38|37790.33
14:03:39|37796.21
14:03:40|37796.21
14:03:41|37796.21
14:03:43|37796.21
14:03:44|37796.22
14:03:45|37798.07
14:03:46|37799.19
14:03:47|37799.19
14:03:48|37799.2
14:03:49|37799.19
14:03:50|37799.19
14:03:52|37799.19
14:03:52|37799.19
14:03:54|37799.2
14:03:55|37799.19
14:03:56|37799.2
14:03:56|37804.14
14:03:57|37804.15
14:03:59|37804.52
14:04:00|37804.72
14:04:01|37804.72
14:04:01|37804.72
14:04:03|37804.73
14:04:04|37803.6
14:04:04|37803.59
14:04:06|37803.6
14:04:06|37803.59
14:04:07|37803.6
14:04:08|37803.59
14:04:09|37803.59
14:04:11|37803.6
14:04:11|37803.59
14:04:13|37803.59
14:04:13|37803.59
14:04:15|37803.59
14:04:15|37803.59
14:04:16|37803.59
14:04:18|37803.59
14:04:19|37803.6
14:04:20|37803.59
14:04:21|37803.59
14:04:22|37803.59
14:04:23|37803.6
14:04:24|37803.59
14:04:24|37764.61
14:04:26|37754.
14:04:26|37755.25
14:04:27|37750.01
14:04:28|37750.
14:04:29|37749.76
14:04:31|37749.75
14:04:32|37749.76
14:04:32|37749.76
14:04:34|37749.76
14:04:35|37749.76
14:04:36|37749.76
14:04:37|37749.75
14:04:38|37749.76
14:04:39|37749.76
14:04:40|37749.75
14:04:41|37749.75
14:04:42|37749.75
14:04:43|37749.75
14:04:44|37749.75
14:04:45|37749.75
14:04:47|37749.75
14:04:48|37749.76
14:04:49|37749.75
14:04:52|37749.75
14:04:52|37749.75
14:04:53|37749.75
14:04:54|37749.76
14:04:56|37749.75
14:04:56|37749.76
14:04:57|37749.75
14:04:59|37749.75
14:04:59|37749.76
14:05:01|37749.76
14:05:02|37749.76
14:05:03|37749.75
14:05:04|37749.76
14:05:05|37749.75
14:05:06|37749.76
14:05:07|37749.76
14:05:08|37749.76
14:05:09|37749.75
14:05:10|37749.75
14:05:11|37749.75
14:05:12|37749.76
14:05:13|37749.75
14:05:14|37746.53
14:05:15|37746.52
14:05:16|37746.53
14:05:17|37746.52
14:05:19|37746.52
14:05:19|37735.89
14:05:20|37735.44
14:05:22|37735.44
14:05:22|37729.71
14:05:23|37729.71
14:05:24|37729.71
14:05:25|37729.7
14:05:26|37729.71
14:05:27|37729.7
14:05:28|37729.7
14:05:30|37729.71
14:05:30|37729.7
14:05:31|37729.71
14:05:32|37729.7
14:05:33|37729.71
14:05:34|37729.7
14:05:35|37729.71
14:05:36|37729.71
14:05:38|37729.71
14:05:38|37729.7
14:05:39|37729.71
14:05:40|37729.71
14:05:41|37729.7
14:05:42|37729.71
14:05:44|37729.71
14:05:44|37729.7
14:05:45|37729.7
14:05:47|37729.7
14:05:47|37729.71
14:05:49|37729.7
14:05:50|37729.71
14:05:51|37729.71
14:05:52|37729.7
14:05:53|37729.7
14:05:54|37729.71
14:05:56|37729.71
14:05:57|37729.71
14:05:58|37729.7
14:05:59|37729.7
14:05:59|37729.7
14:06:00|37729.7
14:06:01|37729.71
14:06:02|37729.7
14:06:04|37729.71
14:06:04|37729.71
14:06:06|37729.7
14:06:06|37729.7
14:06:08|37729.71
14:06:08|37729.71
14:06:09|37729.71
14:06:11|37729.7
14:06:12|37729.71
14:06:13|37729.71
14:06:14|37729.7
14:06:15|37731.38
14:06:16|37744.4
14:06:17|37748.72
14:06:18|37750.14
14:06:19|37755.02
14:06:20|37755.02
14:06:21|37755.03
14:06:23|37745.94
14:06:23|37745.95
14:06:25|37745.95
14:06:25|37745.95
14:06:27|37745.95
14:06:27|37745.95
14:06:28|37745.94
14:06:30|37745.95
14:06:30|37745.94
14:06:32|37734.61
14:06:32|37733.27
14:06:34|37733.27
14:06:34|37733.27
14:06:35|37733.27
14:06:37|37733.26
14:06:37|37733.27
14:06:39|37733.27
14:06:40|37733.26
14:06:41|37733.26
14:06:42|37733.27
14:06:42|37733.26
14:06:43|37733.27
14:06:45|37733.26
14:06:45|37733.26
14:06:47|37725.98
14:06:49|37725.98
14:06:50|37725.98
14:06:50|37725.98
14:06:52|37725.98
14:06:53|37725.98
14:06:54|37725.98
14:06:55|37725.98
14:06:56|37725.98
14:06:57|37725.97
14:06:58|37725.98
14:06:59|37725.98
14:07:00|37725.97
14:07:01|37730.
14:07:02|37730.
14:07:03|37729.99
14:07:04|37730.
14:07:05|37729.99
14:07:06|37730.
14:07:08|37729.99
14:07:08|37729.99
14:07:10|37729.99
14:07:11|37729.99
14:07:12|37730.
14:07:13|37730.
14:07:14|37729.99
14:07:15|37729.99
14:07:16|37729.99
14:07:17|37729.99
14:07:18|37730.
14:07:19|37730.
14:07:20|37730.
14:07:21|37733.26
14:07:22|37733.25
14:07:23|37733.25
14:07:24|37726.89
14:07:25|37726.88
14:07:26|37726.88
14:07:27|37726.88
14:07:28|37726.88
14:07:29|37724.31
14:07:30|37724.31
14:07:31|37724.3
14:07:32|37724.31
14:07:33|37732.28
14:07:34|37732.5
14:07:35|37732.49
14:07:36|37732.49
14:07:37|37732.49
14:07:38|37732.5
14:07:39|37732.5
14:07:40|37732.49
14:07:41|37732.49
14:07:42|37732.5
14:07:43|37731.38
14:07:44|37731.37
14:07:45|37724.31
14:07:46|37724.31
14:07:47|37724.3
14:07:48|37720.13
14:07:49|37717.
14:07:50|37717.
14:07:51|37706.85
14:07:52|37706.84
14:07:53|37706.85
14:07:54|37706.85
14:07:55|37702.36
14:07:56|37700.12
14:07:57|37700.13
14:07:58|37700.12
14:07:59|37700.13
14:08:00|37700.12
14:08:01|37700.13
14:08:02|37700.13
14:08:04|37700.12
14:08:04|37700.13
14:08:05|37700.12
14:08:07|37700.12
14:08:07|37702.31
14:08:08|37702.31
14:08:10|37702.31
14:08:11|37702.31
14:08:12|37702.3
14:08:13|37702.3
14:08:14|37700.56
14:08:14|37700.56
14:08:16|37700.56
14:08:16|37700.57
14:08:18|37700.56
14:08:19|37700.56
14:08:20|37700.62
14:08:21|37700.63
14:08:22|37700.62
14:08:23|37700.62
14:08:24|37700.58
14:08:25|37700.58
14:08:26|37700.58
14:08:27|37700.58
14:08:28|37700.58
14:08:29|37700.58
14:08:31|37700.58
14:08:31|37696.52
14:08:32|37696.02
14:08:34|37696.02
14:08:34|37696.02
14:08:35|37697.45
14:08:36|37700.31
14:08:38|37700.32
14:08:38|37705.99
14:08:39|37705.98
14:08:41|37712.33
14:08:41|37714.49
14:08:42|37714.64
14:08:44|37714.65
14:08:44|37714.64
14:08:45|37714.64
14:08:46|37714.64
14:08:48|37714.64
14:08:49|37714.65
14:08:51|37714.64
14:08:52|37714.64
14:08:53|37714.65
14:08:55|37714.64
14:08:55|37714.65
14:08:56|37714.65
14:08:57|37714.65
14:08:58|37714.65
14:08:59|37714.64
14:09:01|37714.65
14:09:01|37714.65
14:09:02|37714.64
14:09:03|37714.65
14:09:04|37714.64
14:09:06|37714.64
14:09:06|37714.64
14:09:07|37722.65
14:09:09|37725.15
14:09:10|37727.62
14:09:11|37732.23
14:09:12|37732.23
14:09:13|37732.23
14:09:14|37732.23
14:09:15|37732.24
14:09:16|37732.23
14:09:17|37732.23
14:09:18|37732.24
14:09:19|37732.24
14:09:20|37730.93
14:09:21|37728.8
14:09:22|37728.79
14:09:23|37728.79
14:09:24|37728.79
14:09:25|37728.8
14:09:26|37728.8
14:09:27|37728.8
14:09:28|37733.26
14:09:29|37733.25
14:09:30|37733.26
14:09:31|37733.26
14:09:33|37733.25
14:09:33|37733.25
14:09:34|37733.25
14:09:36|37733.26
14:09:36|37733.25
14:09:37|37733.25
14:09:38|37733.25
14:09:40|37733.26
14:09:40|37733.26
14:09:41|37733.26
14:09:42|37733.26
14:09:43|37733.26
14:09:45|37733.26
14:09:45|37733.25
14:09:46|37733.26
14:09:47|37733.26
14:09:48|37733.26
14:09:49|37733.26
14:09:50|37733.25
14:09:52|37733.25
14:09:53|37733.26
14:09:54|37733.25
14:09:55|37733.26
14:09:57|37733.25
14:09:58|37733.93
14:09:59|37733.99
14:09:59|37733.99
14:10:01|37733.99
14:10:02|37733.99
14:10:03|37734.
14:10:04|37733.99
14:10:05|37733.99
14:10:06|37734.
14:10:07|37733.99
14:10:08|37733.99
14:10:09|37734.
14:10:10|37733.99
14:10:11|37733.99
14:10:12|37734.
14:10:13|37733.99
14:10:14|37734.
14:10:15|37733.99
14:10:16|37734.
14:10:17|37734.
14:10:18|37733.99
14:10:19|37734.
14:10:20|37734.
14:10:21|37734.
14:10:22|37733.99
14:10:23|37733.99
14:10:24|37734.
14:10:25|37733.99
14:10:26|37741.09
14:10:27|37741.1
14:10:28|37741.1
14:10:29|37741.09
14:10:30|37741.1
14:10:31|37741.09
14:10:32|37741.1
14:10:33|37741.1
14:10:34|37741.09
14:10:35|37741.09
14:10:37|37741.09
14:10:37|37741.09
14:10:38|37741.1
14:10:39|37741.1
14:10:40|37741.1
14:10:41|37741.1
14:10:42|37741.1
14:10:43|37741.1
14:10:44|37741.09
14:10:45|37741.09
14:10:47|37741.09
14:10:47|37741.1
14:10:48|37741.09
14:10:49|37741.09
14:10:50|37741.09
14:10:52|37741.09
14:10:53|37741.09
14:10:55|37741.1
14:10:55|37741.09
14:10:57|37741.1
14:10:57|37741.1
14:10:59|37741.1
14:10:59|37741.1
14:11:01|37738.59
14:11:01|37738.58
14:11:02|37738.58
14:11:04|37738.59
14:11:05|37738.59
14:11:06|37738.58
14:11:07|37738.59
14:11:08|37738.58
14:11:08|37738.58
14:11:10|37738.58
14:11:10|37738.58
14:11:12|37738.59
14:11:12|37738.59
14:11:14|37738.58
14:11:14|37738.58
14:11:15|37740.17
14:11:17|37741.09
14:11:17|37741.08
14:11:19|37741.08
14:11:20|37741.09
14:11:21|37741.08
14:11:22|37741.09
14:11:23|37741.09
14:11:24|37741.08
14:11:24|37741.08
14:11:27|37741.08
14:11:27|37741.08
14:11:28|37741.08
14:11:29|37740.31
14:11:30|37740.32
14:11:31|37740.32
14:11:32|37740.32
14:11:34|37740.31
14:11:35|37740.32
14:11:36|37740.31
14:11:36|37740.31
14:11:37|37740.31
14:11:38|37740.31
14:11:40|37740.31
14:11:41|37740.32
14:11:42|37740.31
14:11:42|37740.32
14:11:44|37740.31
14:11:45|37740.32
14:11:46|37740.32
14:11:46|37740.32
14:11:47|37740.31
14:11:49|37740.32
14:11:50|37740.32
14:11:50|37740.32
14:11:52|37740.31
14:11:54|37740.32
14:11:54|37740.31
14:11:56|37740.31
14:11:57|37740.31
14:11:58|37740.31
14:11:58|37740.32
14:12:00|37740.31
14:12:01|37740.31
14:12:01|37740.32
14:12:03|37740.31
14:12:04|37740.32
14:12:05|37740.32
14:12:06|37740.31
14:12:07|37740.31
14:12:08|37740.31
14:12:09|37740.32
14:12:10|37740.31
14:12:12|37740.31
14:12:13|37740.31
14:12:13|37740.32
14:12:15|37740.31
14:12:16|37740.31
14:12:17|37740.32
14:12:18|37740.31
14:12:18|37740.32
14:12:19|37740.32
14:12:20|37740.32
14:12:21|37740.32
14:12:22|37740.31
14:12:24|37740.31
14:12:25|37740.31
14:12:25|37740.32
14:12:27|37740.32
14:12:27|37740.32
14:12:29|37740.32
14:12:29|37740.32
14:12:30|37740.31
14:12:31|37740.31
14:12:32|37740.32
14:12:34|37740.31
14:12:34|37740.32
14:12:35|37740.31
14:12:37|37740.31
14:12:38|37740.32
14:12:38|37740.32
14:12:40|37740.32
14:12:40|37740.32
14:12:42|37740.32
14:12:43|37740.31
14:12:44|37740.31
14:12:45|37740.31
14:12:46|37740.31
14:12:47|37740.32
14:12:48|37740.31
14:12:49|37740.31
14:12:50|37740.31
14:12:50|37740.32
14:12:51|37740.32
14:12:53|37740.32
14:12:53|37740.32
14:12:55|37737.06
14:12:55|37722.02
14:12:57|37721.51
14:12:58|37721.5
14:12:59|37721.51
14:13:00|37721.51
14:13:02|37721.5
14:13:02|37721.51
14:13:03|37721.5
14:13:04|37721.51
14:13:06|37721.51
14:13:07|37721.51
14:13:08|37721.5
14:13:09|37721.5
14:13:10|37721.5
14:13:11|37721.51
14:13:12|37721.51
14:13:13|37721.51
14:13:14|37721.5
14:13:15|37720.
14:13:16|37714.25
14:13:17|37714.24
14:13:18|37714.24
14:13:19|37712.79
14:13:20|37712.79
14:13:21|37711.63
14:13:22|37711.63
14:13:23|37711.63
14:13:24|37711.64
14:13:25|37711.64
14:13:26|37711.63
14:13:27|37711.63
14:13:28|37711.63
14:13:29|37711.64
14:13:30|37711.63
14:13:31|37710.
14:13:32|37707.63
14:13:33|37707.62
14:13:34|37707.62
14:13:35|37706.06
14:13:36|37706.05
14:13:37|37706.05
14:13:38|37704.9
14:13:39|37704.89
14:13:40|37704.89
14:13:41|37704.89
14:13:42|37704.89
14:13:43|37704.89
14:13:44|37704.9
14:13:45|37704.89
14:13:46|37704.89
14:13:47|37704.9
14:13:48|37704.89
14:13:49|37712.48
14:13:50|37716.17
14:13:51|37716.17
14:13:52|37716.17
14:13:53|37716.16
14:13:54|37716.16
14:13:56|37716.18
14:13:57|37719.02
14:13:57|37721.03
14:13:59|37725.
14:13:59|37730.93
14:14:01|37730.93
14:14:02|37730.93
14:14:03|37730.93
14:14:04|37730.93
14:14:05|37730.93
14:14:06|37730.93
14:14:07|37730.93
14:14:08|37730.93
14:14:09|37727.69
14:14:10|37727.69
14:14:11|37723.37
14:14:12|37723.38
14:14:13|37723.38
14:14:14|37723.38
14:14:15|37723.37
14:14:16|37723.37
14:14:17|37723.38
14:14:18|37723.38
14:14:20|37723.38
14:14:20|37723.37
14:14:22|37723.38
14:14:23|37723.37
14:14:23|37723.37
14:14:25|37723.38
14:14:25|37723.38
14:14:26|37723.37
14:14:28|37723.38
14:14:28|37723.37
14:14:30|37723.38
14:14:30|37723.38
14:14:31|37723.37
14:14:32|37723.38
14:14:33|37723.38
14:14:34|37729.3
14:14:36|37729.3
14:14:36|37729.3
14:14:38|37729.3
14:14:38|37729.31
14:14:39|37729.31
14:14:41|37729.31
14:14:42|37729.3
14:14:42|37729.3
14:14:44|37729.3
14:14:45|37729.31
14:14:46|37729.3
14:14:47|37729.3
14:14:48|37729.31
14:14:48|37729.31
14:14:50|37729.3
14:14:51|37729.3
14:14:51|37729.3
14:14:53|37729.31
14:14:53|37729.31
14:14:55|37729.3
14:14:57|37729.3
14:14:57|37729.3
14:14:59|37729.3
14:15:00|37729.3
14:15:01|37729.3
14:15:02|37729.31
14:15:04|37723.4
14:15:04|37722.61
14:15:05|37722.62
14:15:06|37722.61
14:15:08|37727.52
14:15:09|37727.52
14:15:09|37727.51
14:15:10|37727.52
14:15:12|37727.51
14:15:13|37727.51
14:15:14|37727.51
14:15:14|37727.52
14:15:15|37727.51
14:15:17|37727.51
14:15:17|37727.51
14:15:19|37727.51
14:15:20|37727.52
14:15:21|37727.52
14:15:23|37728.24
14:15:23|37729.29
14:15:25|37734.09
14:15:25|37734.09
14:15:26|37737.28
14:15:28|37737.28
14:15:28|37737.29
14:15:29|37737.29
14:15:31|37737.28
14:15:31|37737.28
14:15:32|37737.28
14:15:33|37737.28
14:15:34|37737.28
14:15:35|37737.29
14:15:37|37737.29
14:15:38|37737.29
14:15:39|37737.29
14:15:40|37737.29
14:15:40|37737.28
14:15:42|37737.29
14:15:42|37737.29
14:15:44|37737.29
14:15:44|37737.28
14:15:45|37741.99
14:15:46|37744.33
14:15:47|37745.62
14:15:48|37745.63
14:15:49|37745.63
14:15:50|37745.62
14:15:52|37745.62
14:15:52|37745.63
14:15:53|37745.62
14:15:55|37745.63
14:15:55|37745.63
14:15:56|37745.63
14:15:58|37745.63
14:15:59|37745.62
14:16:00|37745.62
14:16:01|37745.62
14:16:02|37745.62
14:16:03|37739.94
14:16:04|37739.95
14:16:05|37739.95
14:16:06|37739.94
14:16:08|37739.94
14:16:08|37739.95
14:16:10|37739.94
14:16:10|37739.94
14:16:12|37739.95
14:16:12|37739.94
14:16:13|37739.94
14:16:15|37737.05
14:16:15|37734.08
14:16:16|37728.33
14:16:17|37728.33
14:16:19|37728.34
14:16:19|37722.85
14:16:20|37722.85
14:16:21|37722.86
14:16:22|37722.85
14:16:24|37722.85
14:16:25|37722.85
14:16:25|37722.85
14:16:26|37722.85
14:16:28|37722.85
14:16:28|37722.86
14:16:29|37722.86
14:16:31|37722.85
14:16:32|37722.86
14:16:32|37725.01
14:16:34|37726.99
14:16:34|37726.98
14:16:35|37727.75
14:16:37|37736.56
14:16:37|37744.82
14:16:38|37744.82
14:16:40|37744.82
14:16:40|37744.81
14:16:41|37744.81
14:16:42|37744.82
14:16:43|37744.82
14:16:44|37744.81
14:16:45|37744.82
14:16:46|37744.82
14:16:47|37744.82
14:16:48|37744.81
14:16:50|37744.81
14:16:50|37744.82
14:16:52|37744.81
14:16:52|37744.82
14:16:53|37744.81
14:16:54|37744.81
14:16:55|37744.81
14:16:56|37744.81
14:16:58|37744.81
14:16:59|37743.73
14:17:01|37740.42
14:17:02|37740.42
14:17:03|37740.42
14:17:03|37740.43
14:17:05|37740.42
14:17:06|37740.42
14:17:07|37740.42
14:17:07|37740.42
14:17:09|37740.43
14:17:10|37740.42
14:17:10|37740.42
14:17:12|37740.42
14:17:13|37740.43
14:17:14|37740.42
14:17:15|37740.42
14:17:16|37740.42
14:17:17|37740.43
14:17:17|37740.43
14:17:19|37740.43
14:17:20|37740.42
14:17:21|37740.43
14:17:22|37740.42
14:17:23|37740.42
14:17:24|37740.43
14:17:25|37740.43
14:17:26|37740.42
14:17:27|37735.72
14:17:28|37735.73
14:17:29|37735.72
14:17:30|37735.72
14:17:31|37735.72
14:17:32|37735.72
14:17:33|37735.72
14:17:34|37735.73
14:17:35|37735.72
14:17:36|37735.72
14:17:37|37735.72
14:17:38|37735.73
14:17:39|37735.72
14:17:40|37735.73
14:17:41|37740.71
14:17:42|37740.71
14:17:43|37740.72
14:17:44|37740.72
14:17:45|37741.07
14:17:46|37744.82
14:17:47|37744.82
14:17:49|37744.82
14:17:49|37744.82
14:17:50|37744.82
14:17:51|37744.82
14:17:52|37744.83
14:17:53|37744.83
14:17:54|37744.82
14:17:55|37744.82
14:17:57|37744.82
14:17:57|37744.82
14:17:59|37744.82
14:18:00|37744.83
14:18:01|37744.83
14:18:03|37744.83
14:18:04|37744.82
14:18:06|37742.09
14:18:06|37742.08
14:18:07|37742.08
14:18:09|37738.15
14:18:10|37738.15
14:18:11|37738.15
14:18:11|37738.16
14:18:13|37736.26
14:18:14|37736.26
14:18:14|37736.27
14:18:16|37736.26
14:18:17|37736.26
14:18:18|37735.81
14:18:19|37735.72
14:18:20|37735.73
14:18:21|37735.73
14:18:22|37735.73
14:18:23|37735.72
14:18:24|37735.72
14:18:25|37735.72
14:18:26|37735.72
14:18:27|37735.72
14:18:28|37735.72
14:18:29|37735.73
14:18:30|37735.73
14:18:32|37735.72
14:18:32|37735.72
14:18:33|37735.73
14:18:34|37735.72
14:18:35|37735.72
14:18:36|37735.73
14:18:38|37735.73
14:18:38|37735.73
14:18:39|37735.73
14:18:41|37735.73
14:18:42|37735.73
14:18:43|37735.73
14:18:44|37735.73
14:18:45|37735.72
14:18:45|37735.72
14:18:47|37735.72
14:18:48|37735.72
14:18:49|37735.73
14:18:50|37731.11
14:18:51|37731.11
14:18:52|37731.11
14:18:53|37731.11
14:18:54|37731.11
14:18:55|37731.1
14:18:56|37731.1
14:18:57|37731.1
14:18:58|37731.1
14:18:59|37731.11
14:19:01|37731.1
14:19:02|37731.11
14:19:03|37731.1
14:19:04|37731.1
14:19:05|37731.1
14:19:06|37731.1
14:19:07|37731.1
14:19:08|37731.1
14:19:09|37731.1
14:19:10|37731.1
14:19:11|37731.11
14:19:12|37726.43
14:19:13|37726.44
14:19:15|37726.43
14:19:16|37726.43
14:19:16|37726.43
14:19:18|37724.5
14:19:19|37723.4
14:19:20|37723.4
14:19:20|37723.4
14:19:22|37723.4
14:19:22|37723.41
14:19:23|37723.4
14:19:24|37723.41
14:19:26|37723.4
14:19:26|37723.41
14:19:27|37723.4
14:19:28|37723.4
14:19:30|37723.41
14:19:30|37723.4
14:19:31|37723.41
14:19:33|37723.41
14:19:33|37723.41
14:19:34|37723.41
14:19:35|37723.4
14:19:36|37723.41
14:19:37|37723.41
14:19:38|37723.41
14:19:39|37723.41
14:19:40|37723.4
14:19:42|37723.41
14:19:43|37723.41
14:19:43|37723.4
14:19:45|37722.86
14:19:46|37722.86
14:19:47|37722.86
14:19:48|37722.86
14:19:49|37722.85
14:19:50|37722.86
14:19:51|37722.86
14:19:52|37722.86
14:19:53|37722.86
14:19:54|37722.85
14:19:55|37721.3
14:19:56|37721.1
14:19:57|37721.1
14:19:58|37721.1
14:19:59|37721.1
14:20:00|37721.11
14:20:01|37721.1
14:20:02|37721.1
14:20:03|37721.1
14:20:04|37721.1
14:20:05|37721.11
14:20:06|37721.11
14:20:07|37721.1
14:20:08|37721.1
14:20:09|37721.1
14:20:10|37721.1
14:20:11|37721.1
14:20:12|37721.1
14:20:13|37721.1
14:20:14|37721.11
14:20:15|37721.1
14:20:16|37721.1
14:20:17|37721.1
14:20:18|37721.1
14:20:19|37721.1
14:20:20|37721.1
14:20:21|37721.1
14:20:22|37721.1
14:20:24|37721.11
14:20:24|37714.37
14:20:25|37714.37
14:20:27|37714.37
14:20:27|37710.01
14:20:29|37708.01
14:20:30|37708.01
14:20:31|37708.01
14:20:32|37708.
14:20:32|37708.
14:20:33|37708.
14:20:34|37706.63
14:20:35|37706.63
14:20:36|37706.63
14:20:38|37705.01
14:20:38|37704.9
14:20:39|37704.57
14:20:41|37702.04
14:20:41|37701.11
14:20:42|37701.1
14:20:44|37701.1
14:20:45|37701.1
14:20:46|37701.1
14:20:47|37701.1
14:20:47|37701.1
14:20:48|37701.1
14:20:49|37701.1
14:20:51|37701.1
14:20:52|37702.69
14:20:53|37702.69
14:20:53|37702.69
14:20:55|37702.69
14:20:56|37702.69
14:20:57|37702.69
14:20:58|37702.69
14:20:59|37702.7
14:21:00|37702.69
14:21:01|37702.69
14:21:03|37702.69
14:21:04|37702.69
14:21:04|37702.7
14:21:05|37702.69
14:21:06|37702.69
14:21:07|37702.69
14:21:09|37702.69
14:21:09|37702.69
14:21:10|37702.69
14:21:11|37702.69
14:21:13|37702.7
14:21:13|37702.69
14:21:14|37702.69
14:21:15|37702.69
14:21:16|37702.69
14:21:17|37702.69
14:21:18|37702.69
14:21:19|37702.69
14:21:20|37702.7
14:21:22|37702.69
14:21:23|37702.69
14:21:23|37702.69
14:21:25|37702.69
14:21:25|37702.7
14:21:26|37702.7
14:21:28|37702.69
14:21:28|37702.69
14:21:30|37702.69
14:21:31|37702.69
14:21:32|37702.69
14:21:33|37702.69
14:21:34|37702.69
14:21:35|37702.69
14:21:37|37700.01
14:21:38|37700.01
14:21:39|37700.
14:21:39|37700.
14:21:41|37700.
14:21:41|37696.52
14:21:43|37696.52
14:21:43|37696.53
14:21:45|37696.52
14:21:46|37695.52
14:21:47|37695.52
14:21:47|37695.53
14:21:49|37691.17
14:21:50|37691.11
14:21:51|37691.1
14:21:52|37688.33
14:21:53|37684.48
14:21:53|37684.49
14:21:55|37684.48
14:21:55|37684.48
14:21:57|37682.03
14:21:58|37674.
14:21:59|37674.
14:22:00|37674.01
14:22:00|37673.5
14:22:02|37673.5
14:22:04|37671.72
14:22:05|37671.73
14:22:06|37670.01
14:22:07|37670.02
14:22:08|37670.02
14:22:09|37670.01
14:22:10|37669.61
14:22:11|37666.68
14:22:11|37666.59
14:22:13|37666.58
14:22:14|37666.58
14:22:15|37666.58
14:22:16|37666.58
14:22:17|37662.84
14:22:18|37662.85
14:22:19|37662.84
14:22:20|37661.11
14:22:21|37659.55
14:22:23|37659.55
14:22:24|37658.21
14:22:25|37658.2
14:22:25|37658.21
14:22:27|37658.2
14:22:28|37658.2
14:22:29|37658.2
14:22:30|37658.2
14:22:31|37658.21
14:22:32|37658.2
14:22:33|37660.82
14:22:34|37661.44
14:22:35|37661.45
14:22:36|37661.45
14:22:37|37661.44
14:22:37|37661.44
14:22:39|37661.45
14:22:40|37661.45
14:22:41|37661.45
14:22:42|37661.45
14:22:43|37661.45
14:22:44|37661.44
14:22:45|37661.45
14:22:46|37661.44
14:22:47|37661.45
14:22:48|37661.44
14:22:49|37661.44
14:22:50|37661.44
14:22:51|37661.44
14:22:52|37661.44
14:22:53|37661.44
14:22:54|37661.44
14:22:55|37661.44
14:22:56|37661.44
14:22:57|37661.44
14:22:58|37661.44
14:22:59|37661.45
14:23:00|37661.45
14:23:01|37661.45
14:23:02|37661.45
14:23:03|37661.44
14:23:05|37661.44
14:23:05|37661.45
14:23:07|37661.44
14:23:07|37661.44
14:23:09|37661.45
14:23:10|37661.44
14:23:11|37661.44
14:23:13|37661.45
14:23:13|37661.44
14:23:15|37661.44
14:23:16|37661.45
14:23:16|37661.44
14:23:18|37661.45
14:23:18|37661.45
14:23:19|37661.44
14:23:20|37661.45
14:23:21|37661.45
14:23:23|37661.45
14:23:23|37668.59
14:23:25|37674.
14:23:25|37674.
14:23:26|37673.99
14:23:28|37669.23
14:23:29|37669.24
14:23:30|37661.87
14:23:30|37661.86
14:23:31|37661.87
14:23:32|37661.86
14:23:33|37661.86
14:23:34|37661.86
14:23:35|37661.86
14:23:36|37661.86
14:23:37|37661.86
14:23:39|37661.86
14:23:39|37661.86
14:23:41|37661.86
14:23:42|37661.87
14:23:43|37661.86
14:23:43|37661.86
14:23:44|37661.86
14:23:45|37661.86
14:23:46|37661.86
14:23:47|37661.86
14:23:48|37661.87
14:23:49|37661.86
14:23:50|37661.86
14:23:52|37661.86
14:23:52|37661.86
14:23:53|37661.86
14:23:54|37661.86
14:23:55|37661.87
14:23:57|37661.86
14:23:57|37661.86
14:23:58|37661.86
14:23:59|37661.87
14:24:00|37661.86
14:24:01|37661.87
14:24:03|37666.59
14:24:04|37666.77
14:24:05|37666.76
14:24:07|37669.99
14:24:07|37669.99
14:24:09|37670.
14:24:09|37674.26
14:24:11|37679.79
14:24:12|37678.47
14:24:14|37675.95
14:24:15|37675.95
14:24:16|37675.94
14:24:17|37675.95
14:24:18|37675.94
14:24:18|37675.94
14:24:20|37677.62
14:24:21|37680.56
14:24:21|37683.38
14:24:23|37683.37
14:24:23|37683.38
14:24:25|37683.37
14:24:26|37683.37
14:24:27|37683.37
14:24:28|37683.37
14:24:29|37683.37
14:24:30|37683.38
14:24:31|37683.37
14:24:32|37683.37
14:24:34|37683.38
14:24:34|37682.66
14:24:36|37678.45
14:24:37|37676.78
14:24:38|37676.57
14:24:39|37676.57
14:24:40|37676.57
14:24:40|37670.43
14:24:42|37670.42
14:24:43|37670.43
14:24:44|37670.43
14:24:44|37670.43
14:24:46|37670.42
14:24:47|37670.43
14:24:48|37670.43
14:24:50|37670.43
14:24:50|37670.43
14:24:51|37670.43
14:24:52|37670.42
14:24:53|37670.42
14:24:54|37670.42
14:24:55|37670.42
14:24:56|37670.42
14:24:57|37670.42
14:24:58|37670.42
14:24:59|37670.42
14:25:00|37670.43
14:25:01|37670.42
14:25:02|37670.42
14:25:04|37670.42
14:25:04|37670.42
14:25:05|37670.42
14:25:07|37670.
14:25:08|37669.67
14:25:10|37670.43
14:25:11|37670.43
14:25:11|37670.42
14:25:12|37670.42
14:25:13|37670.43
14:25:14|37659.64
14:25:16|37659.64
14:25:17|37659.63
14:25:17|37659.64
14:25:19|37659.63
14:25:19|37661.43
14:25:20|37661.43
14:25:21|37661.44
14:25:23|37661.44
14:25:23|37661.43
14:25:24|37661.43
14:25:26|37661.43
14:25:27|37661.43
14:25:29|37661.44
14:25:30|37661.43
14:25:30|37661.43
14:25:32|37661.43
14:25:33|37661.43
14:25:34|37661.43
14:25:35|37661.43
14:25:35|37661.44
14:25:37|37661.43
14:25:38|37661.43
14:25:39|37661.43
14:25:40|37661.43
14:25:41|37661.43
14:25:42|37661.43
14:25:43|37659.65
14:25:44|37659.65
14:25:45|37659.63
14:25:46|37659.64
14:25:47|37659.64
14:25:48|37659.64
14:25:49|37659.63
14:25:50|37659.64
14:25:51|37659.63
14:25:52|37659.64
14:25:53|37659.63
14:25:54|37659.63
14:25:55|37659.63
14:25:56|37659.63
14:25:57|37659.63
14:25:58|37659.63
14:25:59|37659.64
14:26:00|37659.64
14:26:01|37659.64
14:26:02|37659.63
14:26:03|37659.63
14:26:04|37659.64
14:26:05|37659.63
14:26:06|37659.63
14:26:08|37651.9
14:26:09|37655.09
14:26:10|37655.08
14:26:12|37655.09
14:26:13|37655.09
14:26:13|37655.09
14:26:15|37655.08
14:26:16|37655.08
14:26:16|37655.09
14:26:18|37655.09
14:26:18|37655.09
14:26:19|37655.08
14:26:21|37655.09
14:26:21|37655.09
14:26:23|37655.08
14:26:24|37655.09
14:26:25|37655.09
14:26:25|37655.08
14:26:27|37655.08
14:26:28|37655.09
14:26:28|37655.09
14:26:30|37655.08
14:26:30|37655.08
14:26:32|37655.09
14:26:33|37655.08
14:26:34|37655.09
14:26:35|37655.08
14:26:35|37655.08
14:26:36|37655.08
14:26:37|37655.08
14:26:39|37655.09
14:26:40|37655.08
14:26:41|37655.09
14:26:42|37655.08
14:26:43|37655.08
14:26:44|37654.01
14:26:45|37653.53
14:26:46|37653.53
14:26:47|37653.54
14:26:49|37653.54
14:26:50|37653.54
14:26:50|37653.53
14:26:51|37653.54
14:26:53|37653.54
14:26:53|37653.54
14:26:54|37653.54
14:26:56|37653.54
14:26:56|37653.54
14:26:57|37653.53
14:26:58|37653.53
14:27:00|37653.54
14:27:00|37653.53
14:27:02|37653.53
14:27:02|37653.53
14:27:03|37653.53
14:27:05|37653.53
14:27:06|37653.54
14:27:07|37653.53
14:27:09|37653.53
14:27:09|37653.54
14:27:10|37653.54
14:27:12|37653.53
14:27:12|37653.54
14:27:13|37653.53
14:27:14|37640.01
14:27:16|37639.67
14:27:16|37639.66
14:27:17|37639.67
14:27:18|37644.29
14:27:19|37644.45
14:27:20|37646.17
14:27:21|37646.17
14:27:23|37646.17
14:27:23|37646.18
14:27:24|37646.17
14:27:25|37646.17
14:27:27|37646.17
14:27:27|37646.17
14:27:29|37646.18
14:27:29|37646.17
14:27:30|37646.18
14:27:31|37649.1
14:27:33|37651.73
14:27:34|37651.72
14:27:34|37651.72
14:27:36|37651.73
14:27:36|37651.73
14:27:37|37657.19
14:27:39|37658.99
14:27:39|37663.83
14:27:41|37663.93
14:27:42|37659.23
14:27:42|37659.1
14:27:43|37657.25
14:27:44|37657.22
14:27:45|37657.21
14:27:47|37657.22
14:27:47|37657.22
14:27:48|37657.21
14:27:49|37657.21
14:27:51|37657.22
14:27:52|37657.21
14:27:52|37657.22
14:27:53|37659.54
14:27:55|37659.53
14:27:55|37659.53
14:27:56|37659.54
14:27:58|37659.54
14:27:59|37659.53
14:27:59|37659.54
14:28:01|37659.53
14:28:01|37659.53
14:28:02|37659.54
14:28:04|37659.54
14:28:04|37659.53
14:28:05|37659.53
14:28:06|37659.54
14:28:08|37659.54
14:28:09|37663.73
14:28:10|37663.99
14:28:12|37668.49
14:28:13|37668.56
14:28:15|37668.75
14:28:15|37670.42
14:28:17|37671.1
14:28:17|37671.75
14:28:18|37672.13
14:28:20|37672.14
14:28:21|37672.13
14:28:22|37672.13
14:28:23|37670.
14:28:24|37667.74
14:28:25|37667.74
14:28:26|37662.74
14:28:27|37662.75
14:28:28|37657.85
14:28:29|37657.22
14:28:30|37657.23
14:28:31|37657.22
14:28:32|37657.22
14:28:34|37657.23
14:28:34|37657.23
14:28:35|37657.23
14:28:36|37657.23
14:28:37|37657.22
14:28:38|37657.23
14:28:39|37657.22
14:28:40|37657.22
14:28:41|37657.22
14:28:42|37657.22
14:28:43|37657.22
14:28:44|37657.22
14:28:45|37657.23
14:28:47|37657.22
14:28:47|37657.23
14:28:48|37657.23
14:28:49|37657.23
14:28:51|37657.23
14:28:51|37657.22
14:28:52|37657.22
14:28:54|37657.22
14:28:55|37657.23
14:28:56|37657.23
14:28:56|37657.22
14:28:58|37657.23
14:28:59|37661.56
14:28:59|37661.57
14:29:01|37661.56
14:29:02|37661.57
14:29:04|37661.57
14:29:04|37661.56
14:29:05|37661.56
14:29:06|37661.56
14:29:07|37661.56
14:29:08|37661.56
14:29:09|37661.18
14:29:10|37658.76
14:29:12|37658.76
14:29:13|37656.01
14:29:14|37656.01
14:29:15|37653.83
14:29:16|37653.82
14:29:17|37653.82
14:29:19|37653.83
14:29:20|37653.83
14:29:21|37653.83
14:29:21|37653.82
14:29:22|37653.82
14:29:24|37653.82
14:29:24|37653.83
14:29:25|37653.82
14:29:27|37653.82
14:29:27|37653.82
14:29:28|37653.83
14:29:29|37653.83
14:29:30|37653.82
14:29:32|37653.83
14:29:33|37653.83
14:29:33|37653.83
14:29:34|37653.82
14:29:36|37653.83
14:29:37|37653.82
14:29:38|37653.82
14:29:39|37653.83
14:29:40|37653.82
14:29:41|37653.82
14:29:42|37653.82
14:29:43|37653.83
14:29:44|37653.83
14:29:45|37653.82
14:29:46|37653.83
14:29:47|37653.82
14:29:48|37653.82
14:29:49|37653.83
14:29:50|37653.82
14:29:51|37653.83
14:29:52|37644.3
14:29:53|37644.29
14:29:54|37644.29
14:29:55|37644.29
14:29:56|37644.29
14:29:57|37644.29
14:29:58|37644.3
14:29:59|37644.29
14:30:00|37647.99
14:30:01|37653.07
14:30:02|37645.44
14:30:04|37645.44
14:30:04|37645.44
14:30:06|37645.44
14:30:06|37645.43
14:30:07|37650.33
14:30:08|37650.32
14:30:09|37650.32
14:30:11|37650.33
14:30:11|37650.32
14:30:13|37650.32
14:30:15|37650.32
14:30:16|37647.72
14:30:16|37646.45
14:30:18|37646.45
14:30:19|37646.45
14:30:20|37646.46
14:30:21|37646.46
14:30:22|37644.47
14:30:22|37642.13
14:30:24|37642.13
14:30:25|37642.13
14:30:25|37642.13
14:30:27|37642.13
14:30:28|37639.67
14:30:29|37636.95
14:30:30|37637.21
14:30:30|37637.2
14:30:32|37637.21
14:30:34|37635.33
14:30:34|37635.32
14:30:35|37635.32
14:30:36|37633.44
14:30:38|37628.
14:30:38|37626.01
14:30:40|37626.
14:30:40|37626.01
14:30:42|37618.24
14:30:42|37618.42
14:30:43|37619.78
14:30:45|37619.77
14:30:46|37619.77
14:30:46|37619.77
14:30:47|37619.78
14:30:49|37619.77
14:30:49|37619.78
14:30:50|37619.32
14:30:52|37616.7
14:30:52|37611.11
14:30:53|37613.46
14:30:54|37611.2
14:30:55|37611.19
14:30:57|37611.19
14:30:57|37610.02
14:30:59|37610.02
14:30:59|37606.
14:31:01|37606.01
14:31:01|37606.01
14:31:02|37606.
14:31:03|37606.01
14:31:04|37605.13
14:31:06|37602.48
14:31:06|37607.99
14:31:08|37607.99
14:31:08|37608.
14:31:09|37604.03
14:31:11|37604.02
14:31:13|37600.
14:31:14|37600.87
14:31:15|37600.88
14:31:15|37606.
14:31:17|37606.
14:31:18|37606.
14:31:19|37608.87
14:31:20|37617.98
14:31:21|37618.76
14:31:22|37620.
14:31:23|37622.48
14:31:24|37629.22
14:31:25|37629.22
14:31:26|37624.29
14:31:27|37621.48
14:31:28|37621.48
14:31:30|37621.48
14:31:30|37621.48
14:31:31|37621.49
14:31:33|37623.83
14:31:33|37623.99
14:31:35|37624.
14:31:36|37623.99
14:31:37|37618.01
14:31:38|37618.
14:31:39|37618.01
14:31:39|37618.
14:31:40|37618.01
14:31:41|37618.
14:31:43|37618.
14:31:43|37618.
14:31:45|37618.
14:31:45|37618.01
14:31:46|37618.01
14:31:48|37618.01
14:31:49|37621.2
14:31:50|37621.2
14:31:51|37621.2
14:31:52|37625.99
14:31:53|37629.23
14:31:54|37629.23
14:31:55|37629.22
14:31:55|37635.11
14:31:57|37645.03
14:31:57|37645.32
14:31:59|37645.31
14:31:59|37645.51
14:32:01|37645.51
14:32:01|37645.51
14:32:03|37645.51
14:32:03|37645.51
14:32:05|37645.51
14:32:06|37645.5
14:32:07|37645.5
14:32:08|37651.09
14:32:09|37651.08
14:32:10|37651.09
14:32:11|37651.09
14:32:12|37658.64
14:32:13|37659.99
14:32:15|37659.99
14:32:16|37660.
14:32:16|37659.99
14:32:17|37660.
14:32:18|37665.86
14:32:19|37669.77
14:32:21|37669.77
14:32:21|37669.77
14:32:23|37672.13
14:32:24|37675.99
14:32:25|37679.63
14:32:26|37680.12
14:32:27|37680.98
14:32:28|37681.1
14:32:29|37683.37
14:32:30|37683.37
14:32:30|37683.37
14:32:32|37683.38
14:32:33|37683.38
14:32:34|37683.37
14:32:35|37683.37
14:32:36|37683.37
14:32:38|37688.2
14:32:38|37689.15
14:32:40|37691.09
14:32:40|37693.37
14:32:41|37695.15
14:32:43|37695.15
14:32:44|37699.27
14:32:44|37699.99
14:32:45|37699.99
14:32:47|37708.
14:32:47|37708.
14:32:49|37707.99
14:32:49|37707.99
14:32:50|37707.99
14:32:51|37698.01
14:32:53|37698.01
14:32:53|37701.77
14:32:54|37701.76
14:32:56|37701.76
14:32:56|37696.7
14:32:57|37696.71
14:32:58|37696.71
14:32:59|37696.71
14:33:00|37693.1
14:33:02|37693.1
14:33:02|37693.11
14:33:03|37693.1
14:33:04|37693.11
14:33:06|37688.2
14:33:06|37688.2
14:33:07|37688.21
14:33:08|37688.21
14:33:09|37688.2
14:33:10|37686.33
14:33:11|37686.33
14:33:12|37686.33
14:33:14|37687.09
14:33:16|37687.08
14:33:17|37688.18
14:33:18|37690.08
14:33:19|37691.77
14:33:20|37699.64
14:33:21|37699.64
14:33:23|37700.61
14:33:23|37700.78
14:33:24|37700.79
14:33:26|37700.79
14:33:26|37703.98
14:33:27|37706.62
14:33:29|37706.63
14:33:30|37706.63
14:33:30|37706.62
14:33:32|37706.63
14:33:32|37706.63
14:33:34|37712.2
14:33:34|37712.47
14:33:35|37712.47
14:33:37|37715.02
14:33:37|37715.03
14:33:39|37715.03
14:33:40|37715.02
14:33:41|37721.09
14:33:42|37724.
14:33:43|37723.99
14:33:45|37723.99
14:33:45|37724.
14:33:46|37723.99
14:33:47|37725.87
14:33:48|37731.09
14:33:49|37731.09
14:33:50|37731.09
14:33:52|37731.1
14:33:52|37731.09
14:33:53|37727.17
14:33:54|37727.18
14:33:55|37727.18
14:33:56|37726.82
14:33:57|37724.
14:33:59|37724.01
14:33:59|37724.01
14:34:00|37724.01
14:34:01|37724.01
14:34:03|37724.
14:34:03|37724.01
14:34:04|37724.
14:34:06|37724.
14:34:06|37724.
14:34:07|37718.27
14:34:08|37712.2
14:34:09|37701.46
14:34:10|37701.47
14:34:11|37701.47
14:34:12|37706.37
14:34:13|37709.32
14:34:15|37709.33
14:34:16|37714.47
14:34:17|37714.45
14:34:18|37714.45
14:34:18|37714.45
14:34:20|37714.46
14:34:21|37714.45
14:34:23|37714.46
14:34:24|37714.45
14:34:25|37714.46
14:34:26|37714.46
14:34:27|37714.46
14:34:28|37714.46
14:34:29|37714.46
14:34:30|37714.46
14:34:31|37714.46
14:34:32|37712.03
14:34:33|37709.81
14:34:35|37709.63
14:34:35|37709.64
14:34:36|37709.64
14:34:37|37709.63
14:34:38|37709.64
14:34:39|37709.63
14:34:41|37709.63
14:34:41|37709.64
14:34:42|37709.64
14:34:44|37709.63
14:34:44|37709.64
14:34:45|37716.21
14:34:46|37719.99
14:34:48|37719.99
14:34:49|37719.99
14:34:50|37724.89
14:34:51|37724.9
14:34:51|37729.99
14:34:52|37728.9
14:34:54|37724.65
14:34:54|37724.65
14:34:55|37724.65
14:34:57|37717.89
14:34:57|37717.89
14:34:58|37717.89
14:35:00|37717.89
14:35:00|37717.88
14:35:02|37715.99
14:35:03|37715.18
14:35:03|37715.18
14:35:04|37715.19
14:35:05|37715.18
14:35:06|37713.29
14:35:07|37713.29
14:35:08|37709.33
14:35:09|37709.33
14:35:10|37709.33
14:35:12|37709.32
14:35:13|37709.32
14:35:13|37709.33
14:35:14|37709.33
14:35:16|37709.32
14:35:18|37709.32
14:35:19|37709.33
14:35:19|37709.33
14:35:21|37709.33
14:35:21|37709.32
14:35:22|37709.33
14:35:23|37709.33
14:35:24|37709.33
14:35:26|37709.33
14:35:27|37709.33
14:35:28|37709.32
14:35:28|37709.33
14:35:30|37709.32
14:35:31|37709.32
14:35:31|37700.
14:35:32|37693.36
14:35:33|37693.36
14:35:34|37693.36
14:35:36|37693.36
14:35:37|37693.35
14:35:38|37693.35
14:35:39|37693.35
14:35:39|37688.45
14:35:41|37688.45
14:35:42|37684.39
14:35:42|37684.4
14:35:43|37684.39
14:35:45|37684.39
14:35:46|37684.39
14:35:47|37684.4
14:35:48|37684.39
14:35:49|37684.39
14:35:50|37684.39
14:35:51|37679.22
14:35:52|37679.22
14:35:53|37679.22
14:35:54|37679.22
14:35:55|37679.22
14:35:56|37679.22
14:35:57|37679.21
14:35:58|37679.21
14:35:59|37679.21
14:36:00|37679.21
14:36:02|37677.81
14:36:02|37676.
14:36:04|37675.01
14:36:05|37675.01
14:36:05|37675.02
14:36:06|37672.21
14:36:07|37672.2
14:36:09|37672.21
14:36:10|37672.13
14:36:10|37664.26
14:36:12|37661.11
14:36:13|37661.12
14:36:13|37661.1
14:36:14|37655.51
14:36:16|37655.5
14:36:17|37653.67
14:36:18|37652.07
14:36:19|37651.1
14:36:20|37649.11
14:36:21|37649.04
14:36:23|37649.04
14:36:24|37649.04
14:36:24|37649.04
14:36:25|37649.03
14:36:26|37649.04
14:36:28|37649.03
14:36:29|37640.07
14:36:30|37640.07
14:36:31|37640.07
14:36:32|37640.06
14:36:33|37640.06
14:36:35|37640.06
14:36:35|37640.06
14:36:36|37640.06
14:36:38|37640.07
14:36:38|37640.01
14:36:39|37640.01
14:36:41|37640.01
14:36:41|37640.
14:36:42|37640.
14:36:44|37653.66
14:36:45|37660.93
14:36:45|37660.94
14:36:47|37660.94
14:36:48|37660.94
14:36:48|37660.93
14:36:49|37669.41
14:36:50|37669.4
14:36:51|37669.4
14:36:52|37669.4
14:36:54|37669.41
14:36:54|37669.41
14:36:55|37669.4
14:36:56|37671.1
14:36:58|37676.48
14:36:59|37677.49
14:37:00|37677.49
14:37:01|37677.49
14:37:02|37677.49
14:37:03|37677.49
14:37:04|37677.5
14:37:05|37677.49
14:37:06|37671.54
14:37:07|37667.73
14:37:08|37661.15
14:37:09|37665.35
14:37:10|37665.36
14:37:11|37665.36
14:37:12|37665.36
14:37:13|37665.35
14:37:14|37665.36
14:37:15|37665.36
14:37:16|37665.35
14:37:17|37661.14
14:37:19|37657.47
14:37:21|37656.01
14:37:21|37656.02
14:37:22|37656.02
14:37:23|37656.02
14:37:25|37657.23
14:37:25|37657.24
14:37:26|37657.23
14:37:27|37657.23
14:37:28|37657.24
14:37:30|37657.23
14:37:30|37657.24
14:37:32|37657.23
14:37:32|37657.23
14:37:34|37657.23
14:37:35|37660.38
14:37:36|37660.38
14:37:37|37660.39
14:37:38|37660.38
14:37:39|37660.38
14:37:40|37660.38
14:37:41|37660.38
14:37:43|37660.38
14:37:44|37660.38
14:37:44|37660.39
14:37:45|37660.38
14:37:47|37660.38
14:37:47|37660.39
14:37:49|37660.39
14:37:49|37660.38
14:37:50|37660.39
14:37:52|37660.38
14:37:52|37660.38
14:37:53|37660.38
14:37:55|37660.39
14:37:55|37660.39
14:37:56|37660.38
14:37:58|37660.38
14:37:58|37660.38
14:37:59|37660.38
14:38:00|37660.38
14:38:01|37660.38
14:38:02|37660.38
14:38:03|37660.39
14:38:04|37660.76
14:38:05|37660.75
14:38:07|37660.75
14:38:08|37660.76
14:38:08|37660.76
14:38:09|37660.75
14:38:10|37660.75
14:38:11|37660.76
14:38:12|37660.76
14:38:13|37660.76
14:38:14|37660.75
14:38:15|37660.76
14:38:16|37660.76
14:38:17|37660.75
14:38:19|37660.75
14:38:19|37660.76
14:38:21|37660.76
14:38:22|37660.76
14:38:23|37660.75
14:38:25|37660.75
14:38:26|37660.75
14:38:26|37660.75
14:38:28|37654.62
14:38:28|37654.61
14:38:29|37654.62
14:38:30|37654.61
14:38:31|37654.61
14:38:32|37654.61
14:38:33|37654.62
14:38:34|37654.61
14:38:36|37654.62
14:38:36|37656.5
14:38:38|37658.38
14:38:38|37658.38
14:38:39|37658.37
14:38:41|37658.37
14:38:41|37658.37
14:38:43|37658.38
14:38:44|37661.76
14:38:45|37661.76
14:38:45|37661.76
14:38:46|37661.76
14:38:47|37661.76
14:38:49|37659.41
14:38:50|37659.41
14:38:51|37653.81
14:38:51|37653.82
14:38:53|37653.82
14:38:53|37653.81
14:38:55|37653.81
14:38:56|37653.82
14:38:57|37653.81
14:38:58|37653.82
14:38:58|37653.81
14:39:00|37653.81
14:39:00|37653.81
14:39:02|37653.81
14:39:03|37653.82
14:39:03|37653.82
14:39:05|37653.82
14:39:05|37653.82
14:39:07|37653.82
14:39:08|37653.82
14:39:09|37653.81
14:39:10|37653.82
14:39:10|37653.81
14:39:12|37653.82
14:39:13|37653.82
14:39:13|37653.82
14:39:15|37653.82
14:39:15|37653.81
14:39:16|37653.81
14:39:17|37653.81
14:39:18|37653.82
14:39:21|37653.81
14:39:22|37653.81
14:39:23|37653.82
14:39:24|37653.81
14:39:25|37653.81
14:39:25|37659.41
14:39:27|37671.09
14:39:28|37673.97
14:39:29|37673.97
14:39:30|37673.96
14:39:31|37673.97
14:39:32|37673.97
14:39:34|37673.97
14:39:34|37677.99
14:39:36|37677.99
14:39:36|37677.99
14:39:37|37678.
14:39:39|37682.2
14:39:40|37684.13
14:39:41|37684.14
14:39:42|37684.14
14:39:43|37684.14
14:39:45|37684.14
14:39:45|37684.14
14:39:46|37684.13
14:39:47|37684.13
14:39:48|37684.14
14:39:49|37684.14
14:39:51|37684.21
14:39:51|37684.2
14:39:53|37684.2
14:39:54|37684.2
14:39:55|37684.2
14:39:56|37684.2
14:39:56|37684.2
14:39:58|37684.38
14:39:58|37684.38
14:40:00|37684.38
14:40:00|37684.39
14:40:01|37684.38
14:40:02|37685.
14:40:04|37685.
14:40:04|37684.99
14:40:06|37684.99
14:40:06|37684.99
14:40:07|37684.99
14:40:08|37684.99
14:40:09|37684.99
14:40:10|37684.99
14:40:11|37684.99
14:40:12|37684.99
14:40:13|37684.99
14:40:14|37685.09
14:40:15|37685.09
14:40:17|37685.09
14:40:17|37684.99
14:40:18|37684.21
14:40:19|37684.14
14:40:21|37684.14
14:40:23|37684.13
14:40:24|37684.14
14:40:25|37684.13
14:40:27|37684.13
14:40:27|37684.14
14:40:28|37684.13
14:40:30|37684.14
14:40:30|37684.13
14:40:31|37684.13
14:40:32|37684.13
14:40:33|37684.14
14:40:34|37684.13
14:40:36|37684.13
14:40:36|37684.13
14:40:38|37684.13
14:40:39|37684.13
14:40:40|37687.97
14:40:40|37691.09
14:40:41|37691.1
14:40:42|37700.
14:40:44|37699.99
14:40:44|37702.13
14:40:45|37702.19
14:40:47|37708.81
14:40:47|37708.81
14:40:48|37708.81
14:40:50|37710.29
14:40:51|37710.55
14:40:52|37721.45
14:40:52|37721.64
14:40:53|37721.63
14:40:54|37721.63
14:40:56|37721.64
14:40:56|37721.63
14:40:57|37721.64
14:40:59|37721.63
14:41:00|37721.63
14:41:00|37721.64
14:41:01|37721.63
14:41:02|37721.64
14:41:03|37721.63
14:41:04|37721.64
14:41:05|37721.63
14:41:06|37721.63
14:41:08|37721.63
14:41:09|37728.52
14:41:09|37728.52
14:41:10|37728.52
14:41:12|37728.52
14:41:12|37728.53
14:41:14|37726.88
14:41:14|37726.64
14:41:15|37726.64
14:41:16|37724.74
14:41:17|37722.86
14:41:18|37722.85
14:41:19|37722.85
14:41:20|37715.99
14:41:21|37715.99
14:41:23|37712.01
14:41:24|37711.11
14:41:25|37710.81
14:41:27|37710.76
14:41:27|37710.76
14:41:28|37710.76
14:41:29|37710.77
14:41:30|37710.77
14:41:32|37710.76
14:41:33|37705.36
14:41:34|37705.35
14:41:35|37705.35
14:41:36|37705.35
14:41:37|37708.32
14:41:39|37710.76
14:41:40|37710.76
14:41:40|37710.76
14:41:41|37710.76
14:41:42|37710.76
14:41:44|37710.76
14:41:44|37710.76
14:41:45|37710.76
14:41:46|37710.76
14:41:47|37710.76
14:41:48|37710.76
14:41:49|37710.76
14:41:50|37710.77
14:41:52|37710.76
14:41:52|37710.76
14:41:53|37710.77
14:41:54|37710.77
14:41:55|37710.77
14:41:56|37710.77
14:41:57|37710.76
14:41:59|37710.76
14:41:59|37710.77
14:42:00|37717.41
14:42:01|37725.85
14:42:02|37725.84
14:42:03|37725.84
14:42:04|37725.84
14:42:05|37725.85
14:42:06|37725.84
14:42:07|37725.85
14:42:08|37725.84
14:42:10|37725.84
14:42:10|37724.74
14:42:11|37717.53
14:42:12|37717.52
14:42:13|37717.52
14:42:14|37717.53
14:42:15|37719.22
14:42:16|37719.22
14:42:17|37719.22
14:42:18|37719.23
14:42:20|37719.23
14:42:20|37724.63
14:42:21|37724.62
14:42:23|37724.63
14:42:25|37724.62
14:42:26|37724.62
14:42:27|37724.63
14:42:29|37724.62
14:42:29|37724.63
14:42:31|37724.62
14:42:32|37717.25
14:42:33|37717.25
14:42:35|37717.26
14:42:35|37717.25
14:42:37|37717.25
14:42:37|37717.26
14:42:39|37717.25
14:42:39|37717.25
14:42:41|37712.19
14:42:43|37711.12
14:42:43|37711.12
14:42:44|37711.12
14:42:45|37711.12
14:42:46|37709.18
14:42:47|37704.16
14:42:48|37701.61
14:42:50|37696.01
14:42:51|37696.01
14:42:51|37696.
14:42:52|37696.
14:42:53|37696.01
14:42:54|37696.
14:42:55|37696.01
14:42:57|37696.
14:42:57|37696.
14:42:58|37696.
14:43:00|37696.
14:43:00|37696.
14:43:01|37696.
14:43:02|37696.01
14:43:04|37711.08
14:43:04|37711.09
14:43:06|37712.41
14:43:07|37712.4
14:43:08|37712.4
14:43:09|37712.4
14:43:10|37712.4
14:43:11|37712.41
14:43:12|37712.4
14:43:13|37709.01
14:43:13|37708.01
14:43:15|37708.01
14:43:15|37708.01
14:43:17|37708.01
14:43:17|37708.01
14:43:19|37708.01
14:43:19|37706.12
14:43:20|37703.32
14:43:22|37703.32
14:43:23|37703.33
14:43:24|37703.33
14:43:26|37703.32
14:43:27|37703.32
14:43:27|37703.32
14:43:29|37703.32
14:43:30|37703.32
14:43:31|37703.32
14:43:32|37703.32
14:43:33|37703.32
14:43:34|37703.32
14:43:36|37703.32
14:43:36|37703.32
14:43:37|37703.32
14:43:38|37703.32
14:43:40|37703.32
14:43:41|37703.32
14:43:42|37703.32
14:43:42|37703.32
14:43:44|37703.33
14:43:44|37703.32
14:43:46|37703.33
14:43:46|37703.32
14:43:47|37703.32
14:43:48|37701.96
14:43:49|37701.11
14:43:50|37701.11
14:43:51|37696.02
14:43:52|37696.02
14:43:53|37696.02
14:43:54|37685.01
14:43:56|37683.76
14:43:56|37683.76
14:43:58|37683.76
14:43:59|37683.76
14:44:00|37677.19
14:44:01|37677.2
14:44:02|37677.2
14:44:03|37677.19
14:44:04|37677.19
14:44:05|37677.2
14:44:06|37677.2
14:44:07|37677.19
14:44:08|37677.19
14:44:09|37677.19
14:44:10|37677.19
14:44:11|37677.2
14:44:12|37677.19
14:44:13|37677.19
14:44:14|37677.2
14:44:15|37677.2
14:44:16|37677.19
14:44:17|37677.19
14:44:19|37677.2
14:44:19|37677.19
14:44:21|37677.2
14:44:21|37677.2
14:44:23|37677.19
14:44:23|37677.19
14:44:24|37677.19
14:44:26|37677.2
14:44:28|37682.93
14:44:28|37683.15
14:44:30|37683.16
14:44:31|37678.37
14:44:32|37675.56
14:44:33|37675.56
14:44:34|37675.57
14:44:35|37675.57
14:44:37|37675.57
14:44:37|37675.56
14:44:39|37675.56
14:44:39|37675.56
14:44:41|37675.57
14:44:41|37675.56
14:44:43|37675.56
14:44:44|37675.57
14:44:45|37675.57
14:44:45|37675.56
14:44:46|37675.57
14:44:48|37675.57
14:44:48|37675.57
14:44:50|37675.57
14:44:51|37675.56
14:44:51|37675.56
14:44:53|37675.56
14:44:54|37675.57
14:44:55|37675.57
14:44:55|37675.56
14:44:57|37675.56
14:44:57|37675.56
14:44:59|37675.56
14:44:59|37675.56
14:45:00|37680.14
14:45:02|37680.14
14:45:02|37680.13
14:45:04|37676.23
14:45:04|37671.85
14:45:06|37671.64
14:45:07|37671.63
14:45:08|37671.64
14:45:08|37691.98
14:45:10|37693.34
14:45:11|37693.33
14:45:12|37693.33
14:45:12|37693.33
14:45:13|37693.34
14:45:15|37693.33
14:45:16|37693.33
14:45:17|37682.
14:45:18|37682.
14:45:19|37682.
14:45:19|37681.99
14:45:21|37672.13
14:45:22|37672.
14:45:23|37672.
14:45:24|37672.
14:45:25|37672.01
14:45:26|37672.01
14:45:27|37672.01
14:45:28|37676.9
14:45:30|37676.9
14:45:31|37676.9
14:45:32|37676.9
14:45:33|37676.9
14:45:34|37685.2
14:45:35|37686.19
14:45:36|37686.2
14:45:37|37687.28
14:45:38|37687.41
14:45:39|37687.42
14:45:40|37689.53
14:45:42|37691.1
14:45:42|37691.09
14:45:44|37691.1
14:45:45|37699.32
14:45:45|37699.32
14:45:47|37699.31
14:45:48|37699.31
14:45:49|37699.31
14:45:50|37708.9
14:45:51|37711.06
14:45:52|37711.06
14:45:53|37711.06
14:45:54|37711.06
14:45:55|37711.06
14:45:56|37711.06
14:45:57|37711.07
14:45:58|37711.06
14:46:00|37711.06
14:46:00|37711.06
14:46:01|37711.07
14:46:02|37711.06
14:46:04|37711.06
14:46:06|37711.07
14:46:06|37711.06
14:46:07|37711.06
14:46:08|37711.07
14:46:10|37711.07
14:46:10|37711.06
14:46:12|37711.06
14:46:12|37711.06
14:46:13|37711.06
14:46:15|37711.07
14:46:15|37711.06
14:46:16|37711.06
14:46:17|37711.07
14:46:18|37711.06
14:46:19|37711.07
14:46:20|37711.07
14:46:21|37711.06
14:46:22|37711.06
14:46:23|37711.06
14:46:25|37711.06
14:46:25|37711.07
14:46:27|37711.07
14:46:29|37711.06
14:46:29|37711.06
14:46:30|37711.06
14:46:32|37711.06
14:46:32|37711.06
14:46:33|37711.07
14:46:34|37711.06
14:46:36|37711.06
14:46:37|37711.06
14:46:38|37711.06
14:46:39|37711.07
14:46:40|37711.06
14:46:41|37711.06
14:46:42|37711.06
14:46:43|37711.06
14:46:44|37711.06
14:46:45|37711.06
14:46:46|37711.06
14:46:47|37719.46
14:46:49|37719.47
14:46:50|37719.46
14:46:51|37711.93
14:46:51|37711.92
14:46:52|37711.92
14:46:53|37711.93
14:46:55|37711.92
14:46:55|37711.92
14:46:56|37711.92
14:46:57|37711.92
14:46:59|37710.23
14:47:00|37699.32
14:47:00|37691.1
14:47:01|37691.1
14:47:03|37685.24
14:47:04|37685.23
14:47:04|37685.2
14:47:06|37685.21
14:47:06|37685.2
14:47:08|37685.2
14:47:08|37685.2
14:47:10|37675.
14:47:10|37664.98
14:47:12|37664.98
14:47:13|37664.98
14:47:14|37664.98
14:47:15|37664.98
14:47:16|37664.98
14:47:17|37669.88
14:47:18|37672.43
14:47:19|37672.42
14:47:20|37672.42
14:47:20|37672.42
14:47:22|37672.43
14:47:23|37672.42
14:47:24|37672.42
14:47:25|37672.43
14:47:26|37672.42
14:47:27|37672.42
14:47:29|37674.3
14:47:30|37674.31
14:47:31|37674.3
14:47:32|37674.31
14:47:33|37674.3
14:47:35|37674.3
14:47:36|37674.31
14:47:37|37674.31
14:47:38|37674.3
14:47:39|37674.3
14:47:39|37674.3
14:47:41|37674.3
14:47:42|37674.31
14:47:43|37674.3
14:47:44|37674.31
14:47:45|37674.31
14:47:47|37674.3
14:47:48|37674.31
14:47:48|37674.31
14:47:50|37674.3
14:47:50|37674.31
14:47:51|37674.31
14:47:53|37675.37
14:47:53|37675.37
14:47:55|37675.37
14:47:56|37675.38
14:47:56|37675.38
14:47:57|37675.38
14:47:59|37675.37
14:48:00|37675.38
14:48:01|37677.65
14:48:01|37677.65
14:48:03|37677.64
14:48:03|37678.73
14:48:05|37685.56
14:48:06|37685.55
14:48:07|37689.98
14:48:08|37689.97
14:48:08|37689.98
14:48:10|37693.99
14:48:11|37698.03
14:48:12|37698.03
14:48:12|37698.02
14:48:14|37698.02
14:48:15|37698.02
14:48:16|37698.02
14:48:17|37698.02
14:48:18|37698.03
14:48:19|37698.02
14:48:20|37698.02
14:48:21|37698.02
14:48:22|37698.02
14:48:23|37698.02
14:48:24|37698.02
14:48:25|37698.03
14:48:26|37698.02
14:48:27|37698.02
14:48:28|37698.02
14:48:30|37693.95
14:48:30|37693.86
14:48:31|37693.86
14:48:33|37693.87
14:48:34|37693.87
14:48:34|37693.87
14:48:37|37693.87
14:48:37|37693.86
14:48:38|37693.86
14:48:40|37693.86
14:48:41|37693.86
14:48:42|37693.87
14:48:43|37693.86
14:48:44|37693.87
14:48:45|37693.86
14:48:46|37693.86
14:48:47|37693.87
14:48:48|37693.87
14:48:49|37693.87
14:48:50|37693.86
14:48:51|37693.86
14:48:52|37693.87
14:48:53|37693.86
14:48:54|37693.87
14:48:55|37693.87
14:48:56|37693.87
14:48:57|37693.87
14:48:58|37693.87
14:48:59|37693.86
14:49:00|37693.87
14:49:01|37693.86
14:49:03|37693.86
14:49:03|37693.86
14:49:04|37693.87
14:49:06|37693.87
14:49:07|37693.86
14:49:07|37705.18
14:49:08|37711.06
14:49:09|37711.06
14:49:11|37711.06
14:49:12|37711.07
14:49:13|37711.07
14:49:14|37711.09
14:49:15|37711.1
14:49:15|37707.71
14:49:17|37706.17
14:49:17|37706.16
14:49:19|37706.16
14:49:20|37706.16
14:49:21|37706.16
14:49:21|37706.16
14:49:22|37706.16
14:49:24|37706.17
14:49:25|37706.17
14:49:25|37706.16
14:49:27|37701.26
14:49:28|37694.93
14:49:29|37694.86
14:49:31|37694.85
14:49:32|37694.85
14:49:33|37694.86
14:49:34|37694.86
14:49:34|37694.86
14:49:36|37694.85
14:49:37|37694.85
14:49:38|37694.85
14:49:39|37694.86
14:49:40|37694.85
14:49:41|37694.85
14:49:43|37694.85
14:49:43|37694.86
14:49:44|37694.85
14:49:45|37694.86
14:49:47|37694.85
14:49:47|37694.85
14:49:49|37730.
14:49:50|37721.08
14:49:50|37721.23
14:49:52|37721.24
14:49:52|37721.23
14:49:53|37721.24
14:49:55|37721.24
14:49:55|37729.99
14:49:57|37730.
14:49:58|37730.06
14:49:58|37737.99
14:49:59|37738.
14:50:00|37738.
14:50:01|37737.99
14:50:02|37746.04
14:50:03|37746.03
14:50:04|37741.03
14:50:05|37747.45
14:50:07|37747.45
14:50:08|37747.44
14:50:09|37746.01
14:50:10|37747.99
14:50:11|37747.99
14:50:12|37747.99
14:50:14|37749.99
14:50:14|37746.55
14:50:15|37746.55
14:50:16|37746.54
14:50:17|37750.
14:50:18|37751.09
14:50:19|37751.09
14:50:20|37751.09
14:50:22|37751.09
14:50:22|37751.09
14:50:23|37751.09
14:50:24|37751.09
14:50:25|37751.09
14:50:26|37751.09
14:50:27|37751.1
14:50:29|37751.09
14:50:29|37751.09
14:50:30|37751.82
14:50:31|37752.67
14:50:33|37752.67
14:50:34|37758.
14:50:35|37758.
14:50:35|37757.99
14:50:37|37758.
14:50:38|37758.
14:50:39|37770.43
14:50:40|37772.28
14:50:41|37772.28
14:50:42|37770.8
14:50:43|37767.38
14:50:44|37765.01
14:50:45|37765.01
14:50:46|37765.01
14:50:47|37765.01
14:50:48|37771.99
14:50:49|37771.99
14:50:51|37771.99
14:50:52|37771.99
14:50:53|37772.
14:50:53|37772.
14:50:54|37771.99
14:50:55|37772.
14:50:56|37772.
14:50:58|37772.
14:50:59|37771.99
14:51:00|37767.27
14:51:00|37767.08
14:51:01|37767.09
14:51:02|37761.21
14:51:04|37761.11
14:51:04|37753.39
14:51:05|37750.29
14:51:06|37753.39
14:51:07|37753.39
14:51:08|37753.39
14:51:10|37753.39
14:51:10|37753.4
14:51:11|37752.11
14:51:12|37751.63
14:51:13|37751.51
14:51:14|37751.5
14:51:15|37751.5
14:51:17|37751.5
14:51:17|37750.01
14:51:18|37750.
14:51:20|37750.
14:51:20|37750.01
14:51:21|37750.01
14:51:23|37750.01
14:51:23|37750.
14:51:24|37750.
14:51:25|37750.01
14:51:27|37750.01
14:51:28|37750.01
14:51:28|37750.
14:51:29|37750.01
14:51:31|37750.
14:51:33|37750.
14:51:34|37750.01
14:51:34|37750.
14:51:36|37750.
14:51:36|37750.
14:51:38|37750.
14:51:39|37749.89
14:51:40|37749.14
14:51:41|37749.15
14:51:42|37749.14
14:51:43|37749.14
14:51:44|37747.26
14:51:45|37747.01
14:51:46|37747.
14:51:47|37747.
14:51:48|37745.12
14:51:49|37745.11
14:51:50|37745.11
14:51:51|37744.29
14:51:52|37744.29
14:51:54|37746.2
14:51:55|37746.21
14:51:55|37754.79
14:51:57|37755.13
14:51:58|37755.13
14:51:59|37755.12
14:51:59|37755.12
14:52:01|37755.13
14:52:02|37755.13
14:52:02|37755.13
14:52:04|37755.12
14:52:05|37755.13
14:52:05|37755.12
14:52:07|37755.12
14:52:07|37755.12
14:52:09|37755.12
14:52:10|37748.67
14:52:11|37753.43
14:52:12|37761.21
14:52:13|37762.2
14:52:14|37762.19
14:52:15|37762.2
14:52:16|37762.19
14:52:17|37762.19
14:52:18|37762.2
14:52:19|37762.19
14:52:20|37762.19
14:52:21|37762.19
14:52:22|37762.19
14:52:23|37760.83
14:52:24|37755.82
14:52:25|37755.82
14:52:26|37755.81
14:52:27|37755.81
14:52:28|37755.81
14:52:29|37755.81
14:52:30|37755.82
14:52:31|37755.81
14:52:33|37755.81
14:52:34|37755.82
14:52:36|37758.95
14:52:36|37758.95
14:52:37|37758.94
14:52:39|37758.95
14:52:39|37758.94
14:52:40|37758.95
14:52:42|37758.95
14:52:42|37758.94
14:52:44|37758.29
14:52:44|37758.3
14:52:45|37758.3
14:52:46|37755.85
14:52:47|37755.86
14:52:48|37755.85
14:52:49|37755.86
14:52:50|37755.85
14:52:51|37755.85
14:52:52|37753.92
14:52:54|37753.93
14:52:55|37753.92
14:52:55|37753.92
14:52:57|37753.93
14:52:57|37753.93
14:52:58|37753.93
14:52:59|37753.93
14:53:00|37753.92
14:53:02|37753.92
14:53:02|37761.39
14:53:04|37762.2
14:53:05|37762.19
14:53:05|37762.19
14:53:06|37762.19
14:53:08|37762.2
14:53:08|37762.19
14:53:09|37762.2
14:53:11|37762.19
14:53:11|37762.19
14:53:12|37762.19
14:53:13|37762.19
14:53:14|37762.19
14:53:16|37762.19
14:53:17|37762.19
14:53:17|37762.19
14:53:18|37762.2
14:53:19|37762.19
14:53:21|37762.19
14:53:22|37762.19
14:53:22|37762.2
14:53:23|37762.19
14:53:24|37762.19
14:53:26|37762.19
14:53:26|37762.19
14:53:28|37756.07
14:53:29|37756.07
14:53:30|37756.08
14:53:31|37756.07
14:53:32|37756.08
14:53:32|37756.08
14:53:34|37756.08
14:53:35|37756.07
14:53:37|37756.08
14:53:37|37756.07
14:53:38|37756.08
14:53:40|37756.07
14:53:41|37756.07
14:53:43|37756.07
14:53:44|37756.07
14:53:45|37756.08
14:53:45|37757.21
14:53:47|37758.74
14:53:48|37758.74
14:53:49|37766.
14:53:50|37766.01
14:53:52|37766.
14:53:53|37766.
14:53:54|37771.99
14:53:55|37771.99
14:53:55|37771.99
14:53:57|37769.19
14:53:57|37769.19
14:53:59|37769.19
14:54:00|37769.18
14:54:01|37769.19
14:54:02|37769.18
14:54:03|37769.18
14:54:04|37785.58
14:54:05|37785.9
14:54:06|37785.9
14:54:07|37785.91
14:54:08|37785.9
14:54:09|37785.9
14:54:10|37785.9
14:54:11|37785.9
14:54:12|37785.9
14:54:13|37785.91
14:54:15|37789.46
14:54:15|37789.46
14:54:16|37789.46
14:54:18|37789.99
14:54:18|37789.99
14:54:19|37789.99
14:54:21|37789.99
14:54:21|37789.99
14:54:22|37785.25
14:54:23|37785.25
14:54:24|37785.26
14:54:26|37785.25
14:54:27|37783.5
14:54:28|37783.49
14:54:29|37782.29
14:54:30|37782.23
14:54:31|37779.66
14:54:32|37776.74
14:54:33|37776.75
14:54:34|37770.08
14:54:36|37769.5
14:54:37|37769.5
14:54:38|37769.5
14:54:39|37769.5
14:54:40|37769.5
14:54:41|37769.51
14:54:42|37769.5
14:54:43|37769.5
14:54:44|37769.5
14:54:45|37769.51
14:54:46|37769.51
14:54:48|37769.5
14:54:48|37769.5
14:54:49|37769.5
14:54:51|37771.39
14:54:52|37771.39
14:54:52|37771.39
14:54:53|37771.39
14:54:55|37771.39
14:54:56|37771.39
14:54:56|37771.39
14:54:57|37771.39
14:54:58|37771.4
14:54:59|37771.39
14:55:01|37771.4
14:55:02|37771.4
14:55:02|37771.39
14:55:04|37769.5
14:55:04|37769.5
14:55:06|37769.5
14:55:07|37769.5
14:55:08|37769.51
14:55:09|37769.5
14:55:10|37769.5
14:55:11|37769.5
14:55:12|37769.5
14:55:13|37769.51
14:55:14|37769.5
14:55:15|37769.5
14:55:15|37769.51
14:55:17|37769.5
14:55:18|37769.5
14:55:18|37769.5
14:55:20|37769.5
14:55:21|37769.5
14:55:22|37769.51
14:55:23|37769.51
14:55:24|37769.5
14:55:25|37769.51
14:55:25|37769.51
14:55:27|37769.5
14:55:28|37769.5
14:55:29|37763.87
14:55:30|37760.23
14:55:31|37760.23
14:55:32|37760.23
14:55:33|37760.23
14:55:34|37760.23
14:55:35|37760.23
14:55:36|37760.23
14:55:37|37760.24
14:55:39|37760.18
14:55:40|37760.18
14:55:41|37767.88
14:55:42|37775.99
14:55:43|37775.99
14:55:44|37775.99
14:55:45|37775.99
14:55:46|37776.
14:55:47|37775.99
14:55:48|37775.99
14:55:49|37775.99
14:55:50|37776.
14:55:52|37776.
14:55:52|37772.68
14:55:54|37772.68
14:55:54|37772.69
14:55:56|37772.68
14:55:56|37772.69
14:55:58|37772.69
14:55:59|37772.68
14:55:59|37772.68
14:56:00|37772.68
14:56:01|37772.69
14:56:03|37772.68
14:56:04|37772.68
14:56:04|37772.68
14:56:06|37772.68
14:56:07|37772.68
14:56:09|37771.85
14:56:09|37771.54
14:56:10|37771.54
14:56:12|37771.55
14:56:13|37771.54
14:56:14|37771.54
14:56:15|37771.54
14:56:15|37771.54
14:56:17|37771.54
14:56:18|37771.54
14:56:18|37771.54
14:56:20|37771.54
14:56:21|37771.54
14:56:22|37771.54
14:56:23|37771.54
14:56:23|37771.54
14:56:24|37771.54
14:56:26|37771.55
14:56:27|37771.54
14:56:28|37771.55
14:56:29|37771.54
14:56:30|37766.25
14:56:30|37766.02
14:56:32|37766.01
14:56:33|37766.01
14:56:34|37764.87
14:56:35|37763.06
14:56:36|37763.06
14:56:37|37763.05
14:56:38|37763.05
14:56:39|37763.05
14:56:41|37763.06
14:56:42|37763.05
14:56:42|37763.05
14:56:44|37763.06
14:56:45|37763.05
14:56:45|37763.05
14:56:47|37768.7
14:56:47|37768.71
14:56:48|37771.03
14:56:50|37771.02
14:56:51|37771.03
14:56:52|37771.02
14:56:53|37771.03
14:56:54|37771.02
14:56:55|37771.02
14:56:56|37771.02
14:56:58|37771.02
14:56:58|37771.02
14:56:59|37771.02
14:57:01|37771.02
14:57:01|37771.02
14:57:03|37771.02
14:57:04|37771.02
14:57:05|37771.02
14:57:06|37771.02
14:57:07|37771.02
14:57:08|37771.02
14:57:09|37771.02
14:57:10|37771.03
14:57:11|37771.02
14:57:12|37771.02
14:57:13|37771.03
14:57:14|37771.03
14:57:15|37771.03
14:57:16|37771.02
14:57:17|37771.02
14:57:18|37771.02
14:57:19|37771.02
14:57:20|37771.02
14:57:21|37771.02
14:57:22|37771.02
14:57:23|37771.02
14:57:24|37771.03
14:57:25|37771.02
14:57:26|37771.02
14:57:27|37771.02
14:57:28|37771.02
14:57:29|37781.61
14:57:30|37781.61
14:57:31|37781.61
14:57:32|37781.61
14:57:33|37781.61
14:57:34|37781.62
14:57:35|37781.62
14:57:36|37781.62
14:57:38|37790.45
14:57:39|37790.45
14:57:40|37790.45
14:57:41|37790.45
14:57:43|37790.45
14:57:44|37790.45
14:57:45|37790.45
14:57:46|37790.45
14:57:46|37790.45
14:57:48|37790.45
14:57:49|37790.45
14:57:50|37788.57
14:57:51|37788.56
14:57:52|37788.56
14:57:53|37788.57
14:57:54|37788.57
14:57:55|37788.56
14:57:56|37788.56
14:57:57|37788.57
14:57:58|37788.57
14:57:59|37788.57
14:58:00|37788.56
14:58:01|37788.57
14:58:02|37788.56
14:58:03|37786.24
14:58:04|37786.24
14:58:05|37786.23
14:58:06|37786.23
14:58:07|37786.24
14:58:08|37786.23
14:58:09|37786.23
14:58:10|37786.23
14:58:12|37786.23
14:58:12|37786.23
14:58:13|37786.23
14:58:15|37786.24
14:58:15|37786.23
14:58:16|37788.56
14:58:17|37788.56
14:58:18|37788.57
14:58:19|37788.57
14:58:21|37788.57
14:58:21|37788.57
14:58:22|37788.57
14:58:24|37788.57
14:58:24|37788.56
14:58:25|37788.57
14:58:27|37792.46
14:58:27|37799.99
14:58:28|37799.98
14:58:29|37799.99
14:58:30|37799.98
14:58:31|37799.98
14:58:33|37799.98
14:58:33|37804.56
14:58:34|37804.55
14:58:35|37804.55
14:58:36|37804.55
14:58:38|37804.55
14:58:39|37804.55
14:58:40|37804.55
14:58:41|37801.08
14:58:42|37801.08
14:58:43|37803.02
14:58:45|37803.01
14:58:45|37803.01
14:58:47|37803.01
14:58:48|37803.02
14:58:49|37803.01
14:58:50|37803.01
14:58:51|37803.01
14:58:52|37803.01
14:58:53|37801.1
14:58:54|37801.08
14:58:55|37801.09
14:58:56|37801.09
14:58:57|37801.09
14:58:58|37801.09
14:59:00|37801.08
14:59:00|37801.09
14:59:01|37801.09
14:59:03|37801.09
14:59:04|37801.09
14:59:05|37801.09
14:59:06|37801.08
14:59:07|37801.08
14:59:08|37801.08
14:59:09|37801.09
14:59:10|37801.08
14:59:12|37801.09
14:59:12|37801.08
14:59:13|37801.08
14:59:15|37801.08
14:59:16|37800.
14:59:16|37789.34
14:59:17|37786.49
14:59:18|37786.23
14:59:19|37786.24
14:59:20|37797.99
14:59:21|37797.99
14:59:22|37798.
14:59:23|37797.99
14:59:24|37797.99
14:59:25|37798.
14:59:27|37798.
14:59:28|37798.
14:59:29|37797.99
14:59:29|37797.98
14:59:30|37794.03
14:59:32|37793.93
14:59:32|37792.13
14:59:33|37791.55
14:59:35|37781.98
14:59:36|37781.99
14:59:37|37781.98
14:59:37|37781.98
14:59:39|37781.98
14:59:40|37781.55
14:59:42|37781.12
14:59:43|37781.12
14:59:45|37783.12
14:59:45|37791.72
14:59:47|37788.
14:59:48|37788.
14:59:49|37788.01
14:59:49|37788.01
14:59:51|37788.01
14:59:52|37788.
14:59:53|37788.01
14:59:54|37788.01
14:59:54|37788.01
14:59:55|37788.01
14:59:57|37788.01
14:59:57|37791.72
14:59:58|37791.72
14:59:59|37791.72
15:00:01|37791.73
15:00:01|37791.72
15:00:02|37791.73
15:00:04|37786.75
15:00:04|37786.75
15:00:05|37786.76
15:00:06|37786.76
15:00:08|37786.76
15:00:09|37786.75
15:00:09|37786.76
15:00:10|37789.71
15:00:11|37789.99
15:00:13|37789.32
15:00:14|37789.32
15:00:15|37789.32
15:00:16|37789.33
15:00:17|37797.99
15:00:18|37800.
15:00:19|37801.97
15:00:20|37801.97
15:00:21|37800.08
15:00:22|37800.08
15:00:23|37800.09
15:00:24|37800.52
15:00:25|37801.37
15:00:26|37808.8
15:00:27|37810.
15:00:28|37809.99
15:00:29|37809.99
15:00:30|37810.
15:00:31|37808.33
15:00:32|37808.34
15:00:33|37808.33
15:00:34|37808.34
15:00:35|37808.34
15:00:36|37813.99
15:00:37|37813.12
15:00:38|37816.33
15:00:39|37816.33
15:00:40|37816.33
15:00:41|37816.33
15:00:43|37811.98
15:00:44|37811.99
15:00:45|37811.98
15:00:46|37811.98
15:00:47|37811.98
15:00:48|37811.99
15:00:48|37817.08
15:00:50|37822.57
15:00:51|37822.58
15:00:52|37822.58
15:00:53|37822.58
15:00:54|37822.58
15:00:56|37822.58
15:00:57|37822.58
15:00:58|37813.99
15:00:59|37815.98
15:01:00|37820.
15:01:00|37819.99
15:01:02|37819.99
15:01:03|37820.
15:01:04|37822.57
15:01:05|37822.57
15:01:06|37829.22
15:01:06|37829.22
15:01:08|37829.23
15:01:09|37829.22
15:01:10|37828.88
15:01:11|37828.33
15:01:12|37828.32
15:01:13|37824.45
15:01:14|37824.45
15:01:14|37824.44
15:01:16|37817.67
15:01:17|37816.98
15:01:18|37816.57
15:01:19|37816.57
15:01:20|37808.78
15:01:21|37808.57
15:01:22|37802.21
15:01:23|37800.
15:01:24|37800.
15:01:25|37797.15
15:01:26|37797.15
15:01:27|37797.15
15:01:28|37797.14
15:01:29|37797.15
15:01:30|37793.48
15:01:31|37791.1
15:01:32|37791.11
15:01:33|37789.33
15:01:34|37786.29
15:01:35|37786.29
15:01:36|37786.28
15:01:37|37786.28
15:01:38|37786.28
15:01:39|37786.29
15:01:40|37783.69
15:01:41|37783.69
15:01:42|37783.68
15:01:43|37778.7
15:01:44|37778.7
15:01:45|37778.63
15:01:46|37775.94
15:01:48|37779.45
15:01:48|37781.78
15:01:50|37783.09
15:01:51|37783.1
15:01:52|37788.
15:01:52|37787.99
15:01:53|37787.99
15:01:54|37798.
15:01:56|37799.13
15:01:56|37799.14
15:01:57|37800.98
15:01:58|37801.09
15:01:59|37803.29
15:02:01|37803.29
15:02:02|37807.65
15:02:03|37807.65
15:02:03|37807.86
15:02:04|37815.99
15:02:05|37815.99
15:02:07|37815.99
15:02:08|37815.99
15:02:08|37813.35
15:02:09|37812.69
15:02:10|37812.7
15:02:11|37812.7
15:02:12|37813.99
15:02:13|37813.98
15:02:14|37817.1
15:02:15|37820.
15:02:16|37821.1
15:02:18|37821.1
15:02:18|37825.56
15:02:19|37825.56
15:02:20|37825.57
15:02:22|37825.56
15:02:22|37825.56
15:02:23|37825.56
15:02:25|37825.56
15:02:26|37825.81
15:02:26|37825.8
15:02:27|37825.81
15:02:28|37825.8
15:02:29|37825.8
15:02:31|37825.81
15:02:32|37825.8
15:02:33|37825.8
15:02:33|37825.8
15:02:35|37816.31
15:02:36|37816.17
15:02:37|37816.17
15:02:37|37816.17
15:02:38|37816.17
15:02:40|37814.28
15:02:41|37814.29
15:02:42|37814.29
15:02:43|37814.28
15:02:44|37814.29
15:02:45|37814.29
15:02:47|37814.29
15:02:47|37814.29
15:02:49|37814.29
15:02:50|37814.29
15:02:51|37814.29
15:02:51|37819.89
15:02:53|37819.98
15:02:55|37819.98
15:02:56|37819.98
15:02:56|37819.98
15:02:57|37819.99
15:02:58|37819.98
15:02:59|37819.98
15:03:01|37822.83
15:03:01|37822.82
15:03:02|37822.82
15:03:03|37822.82
15:03:05|37822.83
15:03:05|37822.82
15:03:07|37822.82
15:03:07|37822.82
15:03:08|37822.83
15:03:09|37822.82
15:03:10|37822.82
15:03:11|37824.71
15:03:13|37824.71
15:03:13|37825.87
15:03:14|37825.87
15:03:15|37831.1
15:03:16|37832.06
15:03:18|37832.05
15:03:18|37832.05
15:03:20|37832.05
15:03:21|37832.05
15:03:21|37831.09
15:03:23|37830.89
15:03:24|37830.88
15:03:25|37830.88
15:03:25|37833.94
15:03:27|37833.94
15:03:28|37833.94
15:03:29|37837.78
15:03:30|37838.83
15:03:31|37838.82
15:03:31|37839.84
15:03:33|37836.58
15:03:34|37836.6
15:03:34|37836.59
15:03:35|37836.59
15:03:36|37836.59
15:03:38|37836.59
15:03:39|37836.59
15:03:40|37836.59
15:03:41|37835.14
15:03:42|37831.28
15:03:43|37825.88
15:03:44|37825.88
15:03:45|37825.87
15:03:46|37829.22
15:03:47|37829.23
15:03:48|37830.87
15:03:48|37834.97
15:03:50|37834.98
15:03:51|37834.97
15:03:52|37830.87
15:03:53|37830.88
15:03:54|37830.87
15:03:55|37830.88
15:03:55|37831.62
15:03:56|37835.47
15:03:58|37835.47
15:03:59|37835.48
15:04:00|37835.47
15:04:01|37836.45
15:04:03|37836.57
15:04:04|37836.57
15:04:04|37837.32
15:04:05|37841.09
15:04:06|37845.
15:04:08|37849.72
15:04:09|37851.09
15:04:09|37851.09
15:04:10|37851.09
15:04:11|37848.99
15:04:12|37845.56
15:04:14|37845.57
15:04:15|37846.8
15:04:16|37849.74
15:04:17|37855.69
15:04:17|37860.
15:04:19|37859.99
15:04:19|37860.
15:04:20|37860.
15:04:22|37859.99
15:04:23|37852.02
15:04:23|37852.02
15:04:25|37852.02
15:04:26|37852.56
15:04:26|37852.02
15:04:28|37850.18
15:04:29|37850.12
15:04:30|37850.12
15:04:31|37847.92
15:04:32|37844.68
15:04:33|37842.38
15:04:34|37839.66
15:04:35|37839.65
15:04:36|37837.85
15:04:37|37833.53
15:04:38|37833.53
15:04:39|37828.47
15:04:40|37828.39
15:04:41|37828.4
15:04:42|37828.39
15:04:43|37826.57
15:04:44|37826.57
15:04:45|37825.12
15:04:47|37825.13
15:04:47|37825.12
15:04:48|37836.32
15:04:51|37838.02
15:04:52|37834.6
15:04:53|37834.6
15:04:54|37834.6
15:04:54|37834.6
15:04:55|37834.6
15:04:57|37834.59
15:04:57|37834.58
15:04:59|37834.59
15:04:59|37834.58
15:05:01|37834.57
15:05:02|37834.57
15:05:02|37834.58
15:05:04|37834.57
15:05:05|37834.57
15:05:06|37834.57
15:05:07|37834.58
15:05:07|37832.
15:05:09|37829.45
15:05:10|37829.31
15:05:11|37829.31
15:05:12|37828.4
15:05:14|37828.4
15:05:14|37828.4
15:05:15|37828.41
15:05:16|37828.41
15:05:17|37828.4
15:05:18|37824.98
15:05:19|37824.97
15:05:20|37824.97
15:05:21|37824.97
15:05:23|37824.98
15:05:23|37824.97
15:05:24|37824.97
15:05:25|37824.97
15:05:26|37824.97
15:05:27|37824.97
15:05:28|37824.97
15:05:29|37824.97
15:05:31|37824.91
15:05:32|37824.21
15:05:32|37821.1
15:05:33|37825.
15:05:34|37834.61
15:05:35|37834.6
15:05:36|37834.61
15:05:37|37834.6
15:05:38|37834.61
15:05:39|37834.61
15:05:40|37837.81
15:05:41|37839.5
15:05:42|37839.5
15:05:43|37839.5
15:05:44|37839.51
15:05:45|37839.5
15:05:47|37839.5
15:05:48|37839.51
15:05:49|37839.5
15:05:50|37839.5
15:05:50|37839.5
15:05:51|37839.51
15:05:52|37839.51
15:05:53|37839.5
15:05:55|37833.75
15:05:56|37833.74
15:05:57|37833.74
15:05:58|37835.63
15:05:58|37834.01
15:06:00|37834.01
15:06:01|37834.01
15:06:02|37834.01
15:06:03|37834.02
15:06:04|37839.5
15:06:06|37839.49
15:06:07|37839.49
15:06:08|37839.49
15:06:09|37844.42
15:06:10|37845.99
15:06:11|37845.99
15:06:11|37846.
15:06:13|37845.99
15:06:14|37845.99
15:06:14|37846.
15:06:16|37850.1
15:06:17|37853.55
15:06:18|37853.54
15:06:19|37853.54
15:06:20|37853.55
15:06:21|37853.54
15:06:22|37853.55
15:06:23|37853.55
15:06:24|37853.55
15:06:25|37853.55
15:06:26|37880.
15:06:27|37880.49
15:06:28|37878.26
15:06:29|37874.14
15:06:30|37863.06
15:06:31|37863.05
15:06:32|37866.45
15:06:33|37873.98
15:06:34|37882.57
15:06:35|37882.57
15:06:36|37878.01
15:06:37|37878.01
15:06:38|37874.14
15:06:39|37871.11
15:06:40|37876.06
15:06:41|37877.88
15:06:42|37877.87
15:06:43|37877.87
15:06:44|37877.88
15:06:45|37881.22
15:06:46|37877.88
15:06:47|37873.92
15:06:48|37867.98
15:06:49|37867.97
15:06:50|37878.68
15:06:51|37880.53
15:06:52|37880.53
15:06:53|37880.53
15:06:54|37880.53
15:06:55|37897.99
15:06:56|37901.05
15:06:58|37898.35
15:06:58|37896.47
15:07:00|37892.79
15:07:00|37897.94
15:07:02|37899.99
15:07:02|37898.38
15:07:03|37896.24
15:07:04|37896.24
15:07:05|37892.19
15:07:06|37892.2
15:07:07|37898.78
15:07:08|37903.21
15:07:10|37905.98
15:07:10|37909.57
15:07:12|37909.58
15:07:12|37916.65
15:07:14|37916.65
15:07:14|37916.66
15:07:16|37916.66
15:07:16|37916.65
15:07:17|37916.65
15:07:18|37919.99
15:07:19|37920.
15:07:20|37917.96
15:07:21|37910.
15:07:22|37913.09
15:07:23|37915.28
15:07:25|37915.89
15:07:25|37908.79
15:07:26|37901.11
15:07:27|37904.81
15:07:28|37901.56
15:07:30|37907.32
15:07:30|37901.1
15:07:31|37900.
15:07:32|37898.
15:07:33|37897.99
15:07:34|37897.99
15:07:35|37893.92
15:07:36|37898.
15:07:38|37897.99
15:07:38|37898.
15:07:39|37898.
15:07:40|37898.
15:07:41|37898.
15:07:42|37894.68
15:07:43|37894.67
15:07:44|37879.99
15:07:45|37880.78
15:07:46|37886.72
15:07:47|37911.1
15:07:49|37908.48
15:07:49|37915.88
15:07:50|37916.64
15:07:52|37921.09
15:07:53|37921.09
15:07:54|37912.
15:07:55|37917.47
15:07:57|37917.47
15:07:57|37917.48
15:07:59|37917.47
15:08:00|37916.33
15:08:01|37908.01
15:08:02|37908.27
15:08:03|37914.
15:08:03|37913.99
15:08:04|37913.99
15:08:06|37912.1
15:08:07|37912.1
15:08:08|37910.19
15:08:09|37910.2
15:08:10|37911.52
15:08:11|37911.52
15:08:11|37911.53
15:08:13|37911.52
15:08:14|37905.34
15:08:15|37890.
15:08:16|37890.01
15:08:17|37890.01
15:08:18|37896.
15:08:19|37897.78
15:08:19|37905.34
15:08:21|37907.98
15:08:22|37924.05
15:08:23|37929.92
15:08:24|37929.92
15:08:25|37936.59
15:08:26|37936.01
15:08:27|37936.
15:08:28|37920.83
15:08:29|37912.07
15:08:30|37912.32
15:08:31|37920.15
15:08:32|37926.67
15:08:33|37931.09
15:08:34|37927.62
15:08:35|37926.01
15:08:36|37922.6
15:08:37|37914.41
15:08:38|37914.42
15:08:39|37914.42
15:08:40|37914.41
15:08:41|37917.99
15:08:42|37916.09
15:08:43|37916.09
15:08:44|37916.09
15:08:45|37912.33
15:08:46|37911.02
15:08:47|37911.02
15:08:48|37911.01
15:08:50|37911.01
15:08:50|37911.01
15:08:51|37911.02
15:08:53|37907.31
15:08:54|37907.22
15:08:55|37902.19
15:08:55|37902.
15:08:56|37902.
15:08:57|37902.01
15:08:59|37900.
15:08:59|37900.
15:09:01|37900.
15:09:02|37900.
15:09:03|37907.8
15:09:04|37907.8
15:09:05|37907.79
15:09:06|37907.8
15:09:07|37898.01
15:09:08|37905.99
15:09:10|37910.14
15:09:10|37910.15
15:09:12|37910.15
15:09:12|37910.15
15:09:14|37910.15
15:09:15|37910.15
15:09:16|37910.15
15:09:17|37910.14
15:09:17|37910.15
15:09:18|37910.14
15:09:20|37910.14
15:09:21|37910.15
15:09:22|37902.
15:09:23|37900.51
15:09:24|37900.5
15:09:26|37904.
15:09:27|37903.99
15:09:27|37903.99
15:09:28|37903.99
15:09:30|37904.
15:09:30|37903.99
15:09:32|37902.17
15:09:32|37898.34
15:09:34|37896.01
15:09:34|37896.
15:09:35|37896.
15:09:36|37894.12
15:09:38|37892.93
15:09:38|37892.93
15:09:39|37892.93
15:09:40|37892.92
15:09:41|37892.93
15:09:43|37892.93
15:09:44|37892.93
15:09:45|37892.93
15:09:47|37899.53
15:09:47|37899.69
15:09:48|37899.69
15:09:49|37907.63
15:09:51|37907.82
15:09:52|37907.82
15:09:53|37905.93
15:09:54|37905.93
15:09:55|37905.93
15:09:57|37905.94
15:09:58|37907.42
15:09:58|37907.43
15:09:59|37907.42
15:10:01|37907.43
15:10:01|37905.93
15:10:02|37905.93
15:10:04|37905.93
15:10:05|37905.93
15:10:06|37905.93
15:10:07|37905.94
15:10:08|37905.93
15:10:09|37905.93
15:10:10|37903.63
15:10:12|37904.85
15:10:13|37907.43
15:10:13|37907.42
15:10:15|37907.42
15:10:15|37905.93
15:10:16|37904.37
15:10:17|37904.38
15:10:19|37904.37
15:10:20|37904.38
15:10:21|37904.37
15:10:22|37904.37
15:10:23|37904.37
15:10:24|37904.37
15:10:25|37904.37
15:10:27|37900.68
15:10:27|37900.01
15:10:28|37900.
15:10:30|37900.01
15:10:30|37900.
15:10:31|37892.93
15:10:32|37892.92
15:10:33|37892.92
15:10:34|37892.92
15:10:35|37892.92
15:10:36|37892.93
15:10:37|37892.92
15:10:38|37892.93
15:10:39|37892.92
15:10:40|37892.93
15:10:41|37892.92
15:10:42|37892.92
15:10:43|37892.93
15:10:44|37892.93
15:10:45|37892.92
15:10:46|37892.92
15:10:47|37892.92
15:10:48|37892.92
15:10:49|37892.92
15:10:51|37892.92
15:10:51|37892.92
15:10:54|37892.92
15:10:54|37888.01
15:10:56|37888.
15:10:57|37884.1
15:10:57|37884.11
15:10:59|37884.1
15:11:00|37884.11
15:11:01|37892.
15:11:02|37892.
15:11:03|37892.
15:11:04|37892.
15:11:05|37891.99
15:11:06|37892.
15:11:07|37891.99
15:11:08|37892.
15:11:09|37892.
15:11:10|37892.
15:11:11|37891.99
15:11:12|37892.
15:11:13|37892.92
15:11:14|37892.93
15:11:15|37892.93
15:11:16|37892.92
15:11:17|37892.93
15:11:18|37892.93
15:11:19|37892.93
15:11:20|37896.08
15:11:21|37896.07
15:11:22|37896.08
15:11:23|37896.07
15:11:24|37896.07
15:11:25|37896.08
15:11:26|37897.96
15:11:27|37897.96
15:11:28|37903.99
15:11:29|37905.77
15:11:30|37905.92
15:11:31|37905.92
15:11:32|37905.92
15:11:33|37905.92
15:11:34|37905.92
15:11:35|37905.92
15:11:36|37905.93
15:11:37|37905.93
15:11:38|37905.93
15:11:39|37905.92
15:11:40|37905.92
15:11:41|37905.92
15:11:42|37905.92
15:11:43|37905.92
15:11:44|37905.93
15:11:45|37905.92
15:11:46|37905.93
15:11:47|37905.92
15:11:48|37905.92
15:11:49|37905.93
15:11:50|37905.92
15:11:52|37905.93
15:11:53|37905.92
15:11:54|37905.93
15:11:55|37905.92
15:11:56|37905.93
15:11:57|37905.93
15:11:58|37905.92
15:11:59|37905.92
15:12:00|37905.92
15:12:01|37905.92
15:12:02|37905.92
15:12:03|37905.92
15:12:04|37905.93
15:12:05|37905.93
15:12:06|37905.92
15:12:07|37905.93
15:12:08|37905.92
15:12:10|37905.93
15:12:11|37905.92
15:12:11|37905.93
15:12:12|37905.93
15:12:13|37913.58
15:12:15|37913.58
15:12:16|37913.58
15:12:17|37913.59
15:12:18|37916.51
15:12:19|37916.
15:12:20|37916.
15:12:21|37916.
15:12:22|37916.
15:12:23|37916.
15:12:24|37916.01
15:12:25|37916.
15:12:26|37916.
15:12:27|37916.01
15:12:28|37916.01
15:12:29|37916.
15:12:30|37916.01
15:12:31|37919.53
15:12:32|37924.73
15:12:33|37924.77
15:12:34|37924.77
15:12:35|37924.78
15:12:36|37924.77
15:12:37|37924.77
15:12:38|37924.77
15:12:39|37924.77
15:12:40|37924.78
15:12:41|37924.77
15:12:42|37924.77
15:12:43|37924.77
15:12:44|37924.77
15:12:45|37924.78
15:12:46|37924.78
15:12:47|37924.78
15:12:48|37924.77
15:12:49|37924.78
15:12:50|37924.77
15:12:51|37924.78
15:12:52|37924.77
15:12:53|37924.77
15:12:54|37924.78
15:12:55|37924.78
15:12:56|37924.78
15:12:58|37926.68
15:12:58|37926.68
15:12:59|37930.72
15:13:01|37930.72
15:13:02|37930.72
15:13:02|37930.72
15:13:03|37931.93
15:13:04|37931.99
15:13:06|37931.99
15:13:07|37931.99
15:13:08|37931.99
15:13:10|37938.57
15:13:10|37938.57
15:13:12|37938.58
15:13:13|37938.57
15:13:13|37938.58
15:13:15|37931.99
15:13:16|37926.5
15:13:17|37921.1
15:13:18|37926.22
15:13:19|37926.23
15:13:20|37918.01
15:13:21|37911.38
15:13:22|37911.38
15:13:23|37907.98
15:13:24|37907.98
15:13:26|37907.98
15:13:26|37909.99
15:13:27|37914.
15:13:28|37915.98
15:13:29|37915.98
15:13:30|37915.98
15:13:31|37915.98
15:13:33|37915.99
15:13:33|37909.7
15:13:34|37909.7
15:13:35|37907.81
15:13:36|37905.93
15:13:37|37905.93
15:13:38|37905.93
15:13:39|37905.93
15:13:40|37905.92
15:13:42|37905.93
15:13:43|37905.92
15:13:43|37905.54
15:13:44|37897.97
15:13:46|37897.97
15:13:47|37897.96
15:13:48|37890.66
15:13:48|37885.44
15:13:50|37885.43
15:13:51|37885.44
15:13:52|37884.1
15:13:53|37881.11
15:13:55|37881.1
15:13:56|37881.1
15:13:57|37881.11
15:13:57|37881.1
15:13:59|37881.1
15:14:01|37881.1
15:14:02|37881.11
15:14:03|37881.11
15:14:04|37877.11
15:14:05|37876.28
15:14:06|37876.29
15:14:08|37876.29
15:14:08|37876.28
15:14:09|37876.28
15:14:10|37876.28
15:14:11|37876.28
15:14:12|37876.29
15:14:13|37876.28
15:14:15|37898.01
15:14:15|37898.01
15:14:16|37896.12
15:14:17|37896.11
15:14:18|37888.55
15:14:19|37888.55
15:14:20|37888.54
15:14:21|37896.
15:14:23|37897.25
15:14:24|37912.
15:14:24|37911.99
15:14:25|37911.99
15:14:26|37900.04
15:14:28|37900.03
15:14:29|37900.04
15:14:29|37900.04
15:14:30|37900.03
15:14:31|37900.04
15:14:32|37900.04
15:14:34|37930.77
15:14:35|37927.36
15:14:36|37927.37
15:14:36|37913.19
15:14:38|37916.
15:14:39|37919.8
15:14:39|37920.83
15:14:40|37921.8
15:14:41|37928.
15:14:43|37927.99
15:14:44|37928.
15:14:44|37927.99
15:14:45|37927.99
15:14:47|37927.23
15:14:48|37927.24
15:14:49|37926.14
15:14:50|37932.88
15:14:51|37926.15
15:14:52|37926.16
15:14:52|37926.16
15:14:54|37926.16
15:14:56|37923.37
15:14:56|37923.15
15:14:57|37923.16
15:14:59|37921.95
15:15:00|37921.93
15:15:01|37921.94
15:15:01|37923.15
15:15:03|37939.99
15:15:03|37938.39
15:15:05|37940.16
15:15:06|37938.
15:15:07|37931.63
15:15:08|37931.2
15:15:09|37931.21
15:15:10|37931.21
15:15:11|37931.2
15:15:12|37931.21
15:15:13|37931.2
15:15:14|37930.77
15:15:15|37930.78
15:15:16|37933.05
15:15:17|37933.06
15:15:18|37934.32
15:15:19|37940.
15:15:20|37940.
15:15:21|37940.
15:15:22|37933.86
15:15:23|37926.68
15:15:24|37924.01
15:15:25|37930.27
15:15:26|37933.02
15:15:27|37929.83
15:15:28|37929.38
15:15:29|37929.35
15:15:30|37923.57
15:15:31|37923.58
15:15:32|37901.
15:15:33|37894.33
15:15:34|37895.62
15:15:35|37895.63
15:15:36|37895.63
15:15:37|37895.62
15:15:38|37895.62
15:15:39|37897.52
15:15:40|37903.08
15:15:41|37907.12
15:15:42|37909.58
15:15:43|37909.59
15:15:44|37909.58
15:15:45|37909.59
15:15:46|37909.58
15:15:47|37909.59
15:15:48|37909.58
15:15:49|37909.59
15:15:50|37909.59
15:15:51|37918.04
15:15:52|37930.
15:15:53|37938.1
15:15:54|37938.1
15:15:55|37938.1
15:15:57|37938.1
15:15:57|37938.1
15:15:59|37934.31
15:16:01|37938.11
15:16:01|37938.11
15:16:03|37938.1
15:16:04|37937.17
15:16:05|37937.16
15:16:06|37936.89
15:16:07|37936.9
15:16:08|37936.89
15:16:09|37936.89
15:16:10|37936.9
15:16:11|37936.9
15:16:12|37928.31
15:16:13|37928.32
15:16:14|37926.13
15:16:15|37926.14
15:16:16|37928.56
15:16:17|37928.56
15:16:19|37928.57
15:16:19|37928.56
15:16:21|37924.68
15:16:21|37924.68
15:16:22|37924.68
15:16:23|37924.68
15:16:25|37922.5
15:16:25|37911.99
15:16:27|37917.92
15:16:27|37917.92
15:16:29|37920.44
15:16:30|37920.55
15:16:31|37921.28
15:16:32|37923.67
15:16:33|37923.67
15:16:34|37923.67
15:16:35|37923.68
15:16:36|37923.99
15:16:37|37923.99
15:16:38|37923.99
15:16:39|37915.42
15:16:40|37912.2
15:16:41|37909.59
15:16:42|37909.6
15:16:43|37906.47
15:16:44|37905.11
15:16:45|37903.1
15:16:46|37901.81
15:16:47|37892.47
15:16:48|37891.55
15:16:49|37891.54
15:16:50|37894.28
15:16:51|37895.18
15:16:52|37895.47
15:16:53|37894.26
15:16:54|37893.51
15:16:55|37891.1
15:16:56|37891.1
15:16:57|37891.11
15:16:58|37891.1
15:16:59|37891.1
15:17:01|37891.11
15:17:02|37891.1
15:17:03|37898.77
15:17:03|37907.99
15:17:04|37907.99
15:17:05|37908.
15:17:07|37907.99
15:17:08|37908.
15:17:09|37911.09
15:17:10|37911.09
15:17:11|37911.1
15:17:11|37911.09
15:17:13|37909.8
15:17:13|37916.96
15:17:15|37919.48
15:17:16|37919.47
15:17:17|37911.09
15:17:18|37911.1
15:17:19|37915.49
15:17:19|37911.1
15:17:20|37911.09
15:17:22|37906.52
15:17:23|37906.53
15:17:24|37906.52
15:17:25|37906.52
15:17:26|37901.1
15:17:27|37901.11
15:17:28|37901.11
15:17:28|37901.11
15:17:29|37901.1
15:17:31|37901.1
15:17:32|37894.73
15:17:33|37894.37
15:17:34|37894.36
15:17:35|37894.37
15:17:36|37894.37
15:17:37|37894.36
15:17:38|37894.36
15:17:39|37894.37
15:17:40|37894.36
15:17:41|37894.36
15:17:42|37894.36
15:17:43|37884.1
15:17:44|37884.09
15:17:45|37884.1
15:17:46|37884.1
15:17:47|37884.1
15:17:49|37884.09
15:17:49|37885.9
15:17:51|37885.91
15:17:51|37885.91
15:17:53|37885.91
15:17:53|37885.91
15:17:54|37885.9
15:17:56|37885.91
15:17:57|37885.91
15:17:58|37885.91
15:17:58|37885.91
15:18:01|37885.91
15:18:01|37885.91
15:18:02|37885.91
15:18:03|37885.9
15:18:05|37884.09
15:18:06|37884.08
15:18:06|37875.98
15:18:07|37875.99
15:18:08|37875.98
15:18:10|37870.83
15:18:11|37872.02
15:18:12|37872.01
15:18:13|37872.01
15:18:13|37872.02
15:18:14|37872.02
15:18:16|37872.02
15:18:17|37872.02
15:18:17|37872.01
15:18:19|37872.01
15:18:20|37872.02
15:18:20|37876.05
15:18:22|37877.76
15:18:23|37877.76
15:18:24|37877.75
15:18:24|37877.75
15:18:26|37877.76
15:18:26|37877.75
15:18:28|37877.75
15:18:28|37877.76
15:18:30|37877.75
15:18:31|37877.75
15:18:31|37877.75
15:18:34|37877.76
15:18:35|37877.75
15:18:36|37877.76
15:18:37|37877.76
15:18:38|37877.75
15:18:38|37882.72
15:18:39|37882.72
15:18:40|37882.72
15:18:41|37882.71
15:18:42|37882.71
15:18:44|37882.71
15:18:44|37882.71
15:18:45|37882.03
15:18:46|37882.02
15:18:47|37882.01
15:18:48|37888.89
15:18:49|37889.15
15:18:50|37884.45
15:18:51|37884.44
15:18:53|37884.44
15:18:53|37878.01
15:18:54|37878.02
15:18:55|37878.02
15:18:56|37884.11
15:18:57|37887.01
15:18:58|37887.02
15:19:00|37887.01
15:19:00|37887.02
15:19:02|37887.36
15:19:03|37887.35
15:19:03|37887.36
15:19:05|37890.64
15:19:06|37890.64
15:19:07|37890.64
15:19:08|37884.
15:19:09|37884.
15:19:10|37884.
15:19:10|37881.89
15:19:11|37876.97
15:19:12|37876.98
15:19:14|37876.97
15:19:14|37876.98
15:19:16|37876.97
15:19:17|37876.98
15:19:18|37876.97
15:19:18|37876.98
15:19:20|37878.87
15:19:21|37878.87
15:19:22|37878.86
15:19:23|37878.87
15:19:24|37878.86
15:19:25|37880.75
15:19:26|37880.76
15:19:27|37880.75
15:19:28|37883.99
15:19:29|37883.98
15:19:31|37885.67
15:19:31|37896.59
15:19:32|37898.69
15:19:33|37905.22
15:19:34|37905.22
15:19:36|37905.22
15:19:36|37905.22
15:19:38|37905.42
15:19:38|37905.42
15:19:39|37905.42
15:19:40|37905.42
15:19:41|37905.42
15:19:42|37905.42
15:19:43|37905.42
15:19:44|37903.52
15:19:45|37899.05
15:19:47|37899.06
15:19:47|37899.05
15:19:49|37899.06
15:19:49|37895.29
15:19:50|37892.35
15:19:51|37892.35
15:19:52|37900.45
15:19:53|37900.45
15:19:55|37900.45
15:19:55|37900.45
15:19:56|37900.46
15:19:58|37899.69
15:19:59|37900.
15:20:01|37900.
15:20:02|37900.
15:20:03|37904.39
15:20:04|37905.43
15:20:05|37908.72
15:20:06|37908.72
15:20:07|37909.02
15:20:08|37909.79
15:20:09|37909.99
15:20:09|37909.99
15:20:11|37910.
15:20:12|37908.71
15:20:13|37908.04
15:20:14|37908.04
15:20:14|37908.03
15:20:16|37900.01
15:20:17|37899.99
15:20:18|37900.
15:20:19|37900.
15:20:20|37898.15
15:20:21|37898.15
15:20:21|37898.1
15:20:23|37898.11
15:20:24|37897.88
15:20:25|37894.
15:20:26|37894.
15:20:26|37894.01
15:20:28|37897.87
15:20:28|37897.88
15:20:29|37899.05
15:20:31|37900.73
15:20:32|37900.74
15:20:33|37900.74
15:20:33|37900.74
15:20:35|37900.73
15:20:36|37900.73
15:20:37|37900.73
15:20:38|37900.72
15:20:39|37900.73
15:20:40|37900.72
15:20:41|37900.72
15:20:42|37900.31
15:20:43|37900.31
15:20:44|37900.3
15:20:45|37900.31
15:20:46|37900.31
15:20:47|37900.3
15:20:48|37900.3
15:20:49|37900.3
15:20:50|37900.3
15:20:51|37900.31
15:20:52|37900.31
15:20:53|37900.3
15:20:54|37901.91
15:20:55|37901.92
15:20:56|37901.91
15:20:57|37901.91
15:20:58|37901.92
15:20:59|37901.91
15:21:00|37901.92
15:21:02|37900.
15:21:03|37900.
15:21:03|37900.
15:21:04|37900.
15:21:06|37900.
15:21:07|37900.
15:21:08|37900.
15:21:09|37900.01
15:21:09|37900.01
15:21:11|37900.
15:21:11|37891.54
15:21:13|37891.53
15:21:14|37893.21
15:21:15|37899.44
15:21:16|37899.44
15:21:16|37899.45
15:21:18|37899.44
15:21:19|37899.44
15:21:20|37899.44
15:21:21|37899.45
15:21:22|37899.45
15:21:23|37899.44
15:21:24|37899.44
15:21:25|37899.45
15:21:26|37899.44
15:21:27|37899.44
15:21:28|37901.89
15:21:29|37909.99
15:21:30|37910.
15:21:31|37910.
15:21:32|37909.99
15:21:33|37910.
15:21:34|37909.99
15:21:35|37916.09
15:21:36|37916.09
15:21:37|37919.28
15:21:38|37929.99
15:21:39|37930.
15:21:40|37929.99
15:21:41|37930.
15:21:42|37929.99
15:21:43|37929.99
15:21:44|37929.99
15:21:45|37930.
15:21:46|37930.
15:21:47|37930.
15:21:48|37930.
15:21:49|37929.99
15:21:50|37929.99
15:21:51|37929.99
15:21:52|37929.99
15:21:53|37929.99
15:21:54|37930.
15:21:55|37930.
15:21:56|37929.99
15:21:57|37929.99
15:21:58|37930.
15:21:59|37929.99
15:22:00|37929.99
15:22:02|37929.99
15:22:03|37925.98
15:22:05|37925.97
15:22:06|37925.45
15:22:07|37919.88
15:22:08|37918.59
15:22:09|37918.59
15:22:10|37918.59
15:22:11|37915.57
15:22:12|37915.57
15:22:13|37906.
15:22:14|37906.
15:22:15|37906.
15:22:16|37906.
15:22:17|37906.01
15:22:18|37917.67
15:22:19|37917.64
15:22:20|37917.64
15:22:21|37917.64
15:22:22|37917.64
15:22:23|37907.
15:22:24|37907.
15:22:25|37906.99
15:22:26|37906.99
15:22:27|37907.
15:22:28|37906.99
15:22:29|37906.99
15:22:30|37907.
15:22:31|37906.99
15:22:32|37906.99
15:22:33|37908.68
15:22:34|37911.3
15:22:35|37911.3
15:22:36|37911.3
15:22:37|37911.3
15:22:38|37911.3
15:22:39|37911.3
15:22:40|37911.3
15:22:41|37911.3
15:22:42|37911.31
15:22:43|37915.49
15:22:44|37920.55
15:22:45|37920.55
15:22:46|37923.98
15:22:47|37925.18
15:22:48|37927.58
15:22:49|37927.57
15:22:50|37927.57
15:22:51|37927.58
15:22:52|37921.29
15:22:53|37925.97
15:22:54|37925.99
15:22:56|37925.98
15:22:56|37925.98
15:22:57|37925.98
15:22:58|37925.99
15:22:59|37925.98
15:23:01|37923.11
15:23:01|37923.11
15:23:03|37922.01
15:23:05|37925.98
15:23:06|37925.98
15:23:07|37925.98
15:23:08|37925.98
15:23:09|37925.99
15:23:10|37925.98
15:23:11|37925.98
15:23:12|37930.
15:23:13|37930.
15:23:15|37930.
15:23:16|37929.99
15:23:16|37930.
15:23:17|37929.99
15:23:18|37929.99
15:23:20|37930.
15:23:20|37930.
15:23:21|37930.
15:23:23|37929.99
15:23:23|37930.
15:23:24|37930.
15:23:25|37929.99
15:23:26|37929.99
15:23:27|37929.99
15:23:28|37929.99
15:23:29|37930.
15:23:31|37929.99
15:23:32|37929.99
15:23:33|37929.99
15:23:34|37930.
15:23:35|37930.
15:23:36|37930.
15:23:37|37929.99
15:23:38|37929.99
15:23:40|37930.
15:23:40|37929.99
15:23:42|37929.99
15:23:44|37930.
15:23:44|37930.
15:23:45|37929.99
15:23:46|37929.99
15:23:47|37930.
15:23:48|37930.
15:23:49|37930.55
15:23:50|37933.87
15:23:51|37933.87
15:23:53|37929.23
15:23:53|37929.24
15:23:54|37929.23
15:23:55|37929.23
15:23:57|37929.23
15:23:57|37933.05
15:23:59|37933.05
15:24:00|37933.05
15:24:00|37933.05
15:24:01|37933.05
15:24:02|37933.05
15:24:03|37933.05
15:24:05|37936.76
15:24:06|37936.76
15:24:07|37936.76
15:24:08|37936.76
15:24:09|37936.76
15:24:11|37936.77
15:24:11|37945.
15:24:12|37944.99
15:24:13|37945.21
15:24:14|37945.75
15:24:15|37945.75
15:24:16|37945.76
15:24:18|37945.77
15:24:19|37954.97
15:24:19|37980.91
15:24:20|37970.96
15:24:21|37974.58
15:24:22|37973.29
15:24:23|37978.
15:24:25|37978.01
15:24:26|37973.31
15:24:26|37974.97
15:24:27|37980.05
15:24:28|37980.04
15:24:29|37977.44
15:24:30|37977.91
15:24:31|37980.85
15:24:32|37978.95
15:24:33|37964.89
15:24:35|37961.1
15:24:36|37956.01
15:24:36|37956.01
15:24:37|37971.1
15:24:38|37974.01
15:24:39|37977.99
15:24:40|37977.99
15:24:41|37978.
15:24:43|37985.99
15:24:44|37986.
15:24:45|38000.
15:24:46|38016.
15:24:46|38024.78
15:24:48|38031.98
15:24:49|38010.
15:24:49|38006.99
15:24:51|38023.97
15:24:51|38019.99
15:24:53|38023.96
15:24:54|38024.01
15:24:55|38032.66
15:24:56|38080.23
15:24:57|38108.47
15:24:57|38104.
15:24:59|38161.54
15:24:59|38108.
15:25:00|38104.19
15:25:02|38127.99
15:25:03|38144.33
15:25:04|38154.66
15:25:04|38159.28
15:25:06|38156.17
15:25:07|38156.9
15:25:08|38169.
15:25:09|38149.13
15:25:10|38152.04
15:25:11|38134.01
15:25:12|38141.28
15:25:13|38135.28
15:25:14|38137.19
15:25:15|38134.
15:25:16|38116.58
15:25:17|38108.
15:25:18|38090.55
15:25:19|38088.01
15:25:20|38074.02
15:25:21|38064.51
15:25:22|38053.23
15:25:23|38067.95
15:25:24|38052.
15:25:25|38038.3
15:25:26|38024.
15:25:28|38010.59
15:25:28|38009.99
15:25:29|38013.99
15:25:30|38025.4
15:25:31|38022.61
15:25:32|38016.01
15:25:33|38006.71
15:25:34|38002.21
15:25:35|38002.21
15:25:36|38009.74
15:25:38|38004.
15:25:38|38010.42
15:25:39|37991.64
15:25:40|37999.2
15:25:42|37972.01
15:25:43|37966.14
15:25:43|37974.41
15:25:45|37979.98
15:25:45|37985.99
15:25:46|38003.37
15:25:47|38013.99
15:25:48|38020.73
15:25:49|38025.41
15:25:50|38041.88
15:25:51|38049.99
15:25:52|38050.38
15:25:53|38035.37
15:25:55|38040.43
15:25:55|38047.99
15:25:56|38058.68
15:25:57|38073.99
15:25:59|38083.99
15:25:59|38070.4
15:26:01|38069.76
15:26:01|38087.98
15:26:02|38090.94
15:26:03|38088.88
15:26:05|38103.97
15:26:06|38099.19
15:26:07|38098.84
15:26:08|38104.55
15:26:09|38117.65
15:26:10|38121.09
15:26:11|38128.25
15:26:12|38142.42
15:26:13|38141.98
15:26:14|38157.6
15:26:15|38161.99
15:26:16|38162.
15:26:17|38136.
15:26:18|38142.01
15:26:19|38151.94
15:26:20|38137.99
15:26:21|38132.01
15:26:22|38113.94
15:26:23|38103.12
15:26:24|38090.12
15:26:25|38101.1
15:26:26|38127.18
15:26:27|38115.79
15:26:28|38129.99
15:26:29|38111.11
15:26:30|38106.18
15:26:32|38108.27
15:26:32|38101.08
15:26:34|38098.2
15:26:35|38128.17
15:26:36|38131.1
15:26:36|38135.99
15:26:38|38128.18
15:26:39|38126.12
15:26:40|38130.01
15:26:41|38130.01
15:26:42|38130.02
15:26:43|38144.08
15:26:44|38146.62
15:26:45|38160.
15:26:46|38183.
15:26:47|38180.12
15:26:48|38184.
15:26:49|38184.01
15:26:50|38182.01
15:26:51|38162.
15:26:52|38156.65
15:26:53|38154.51
15:26:54|38161.56
15:26:55|38182.
15:26:56|38193.83
15:26:57|38189.89
15:26:58|38179.99
15:26:59|38179.99
15:27:00|38187.99
15:27:02|38195.99
15:27:02|38182.75
15:27:03|38192.
15:27:04|38182.01
15:27:05|38173.84
15:27:07|38163.69
15:27:08|38190.2
15:27:09|38189.24
15:27:10|38189.99
15:27:11|38196.1
15:27:12|38230.
15:27:13|38238.49
15:27:14|38249.89
15:27:15|38229.97
15:27:16|38222.41
15:27:17|38237.14
15:27:18|38253.04
15:27:19|38251.11
15:27:20|38259.
15:27:21|38260.
15:27:22|38256.03
15:27:23|38234.01
15:27:24|38214.
15:27:25|38219.92
15:27:26|38236.28
15:27:27|38247.08
15:27:29|38241.1
15:27:30|38232.32
15:27:30|38230.07
15:27:32|38218.61
15:27:32|38231.05
15:27:33|38215.44
15:27:35|38222.81
15:27:35|38208.04
15:27:37|38194.
15:27:38|38178.65
15:27:38|38169.45
15:27:40|38176.78
15:27:41|38164.01
15:27:42|38170.1
15:27:43|38163.12
15:27:44|38159.35
15:27:45|38151.98
15:27:46|38150.84
15:27:47|38151.88
15:27:48|38147.56
15:27:49|38151.88
15:27:50|38160.
15:27:51|38169.15
15:27:52|38179.78
15:27:53|38185.99
15:27:54|38196.08
15:27:55|38181.37
15:27:56|38203.73
15:27:57|38211.1
15:27:58|38213.3
15:27:59|38226.59
15:28:00|38237.69
15:28:01|38239.99
15:28:02|38255.14
15:28:03|38273.27
15:28:04|38271.11
15:28:05|38274.08
15:28:06|38275.39
15:28:08|38242.95
15:28:09|38252.49
15:28:10|38241.11
15:28:11|38247.43
15:28:12|38242.01
15:28:13|38249.67
15:28:13|38238.11
15:28:15|38229.22
15:28:16|38213.31
15:28:17|38209.2
15:28:18|38211.55
15:28:19|38231.09
15:28:20|38229.99
15:28:21|38226.
15:28:22|38219.17
15:28:23|38226.65
15:28:24|38212.
15:28:25|38218.27
15:28:26|38218.28
15:28:27|38223.8
15:28:28|38220.55
15:28:29|38220.55
15:28:30|38216.03
15:28:31|38207.71
15:28:32|38207.71
15:28:33|38205.67
15:28:34|38205.44
15:28:35|38205.45
15:28:36|38203.89
15:28:37|38205.67
15:28:38|38217.38
15:28:39|38232.57
15:28:40|38228.64
15:28:41|38225.99
15:28:43|38225.89
15:28:44|38227.71
15:28:44|38226.
15:28:45|38226.01
15:28:46|38232.
15:28:47|38232.83
15:28:48|38231.77
15:28:49|38231.77
15:28:50|38226.61
15:28:51|38223.59
15:28:52|38240.82
15:28:53|38244.81
15:28:54|38252.49
15:28:55|38252.5
15:28:56|38250.59
15:28:57|38220.
15:28:58|38214.83
15:29:00|38233.73
15:29:00|38250.
15:29:01|38242.02
15:29:02|38240.39
15:29:03|38244.71
15:29:04|38244.7
15:29:05|38244.7
15:29:06|38249.99
15:29:07|38249.99
15:29:09|38252.02
15:29:09|38252.02
15:29:11|38252.02
15:29:11|38224.17
15:29:13|38232.81
15:29:13|38225.29
15:29:15|38248.32
15:29:16|38248.31
15:29:17|38252.01
15:29:18|38266.33
15:29:18|38260.74
15:29:20|38274.01
15:29:21|38274.01
15:29:22|38274.01
15:29:23|38267.98
15:29:24|38261.76
15:29:25|38267.99
15:29:26|38264.15
15:29:27|38271.76
15:29:28|38271.76
15:29:29|38274.01
15:29:30|38283.15
15:29:31|38283.15
15:29:33|38283.16
15:29:33|38270.99
15:29:34|38265.99
15:29:35|38268.75
15:29:36|38264.63
15:29:37|38264.64
15:29:38|38261.77
15:29:40|38266.54
15:29:40|38269.61
15:29:41|38264.64
15:29:43|38256.12
15:29:44|38256.11
15:29:45|38270.
15:29:45|38258.4
15:29:47|38254.83
15:29:48|38256.52
15:29:49|38256.51
15:29:50|38258.4
15:29:51|38271.19
15:29:52|38269.6
15:29:53|38266.01
15:29:54|38269.13
15:29:55|38261.47
15:29:56|38261.47
15:29:57|38264.17
15:29:58|38264.18
15:29:59|38277.85
15:30:00|38280.
15:30:01|38278.
15:30:02|38273.02
15:30:03|38258.34
15:30:04|38252.
15:30:05|38248.43
15:30:06|38241.77
15:30:07|38228.49
15:30:08|38230.18
15:30:09|38225.8
15:30:10|38224.98
15:30:11|38236.17
15:30:12|38230.18
15:30:14|38208.1
15:30:14|38210.78
15:30:15|38211.12
15:30:17|38212.9
15:30:17|38218.57
15:30:19|38231.1
15:30:20|38224.29
15:30:21|38229.88
15:30:21|38236.
15:30:23|38236.
15:30:23|38235.99
15:30:24|38230.84
15:30:26|38234.96
15:30:26|38226.88
15:30:28|38222.41
15:30:29|38226.89
15:30:30|38227.71
15:30:31|38205.01
15:30:32|38220.14
15:30:33|38196.09
15:30:34|38191.57
15:30:35|38190.
15:30:36|38185.21
15:30:37|38179.45
15:30:38|38179.45
15:30:39|38175.01
15:30:40|38175.01
15:30:41|38171.11
15:30:42|38173.92
15:30:43|38179.46
15:30:44|38177.3
15:30:45|38179.47
15:30:46|38179.46
15:30:47|38175.1
15:30:49|38170.
15:30:49|38179.4
15:30:50|38176.01
15:30:51|38174.69
15:30:52|38174.7
15:30:53|38174.69
15:30:54|38174.69
15:30:55|38164.56
15:30:56|38161.28
15:30:57|38161.29
15:30:58|38168.42
15:30:59|38168.41
15:31:01|38168.41
15:31:01|38164.64
15:31:03|38161.62
15:31:03|38161.58
15:31:04|38172.71
15:31:05|38182.32
15:31:06|38185.12
15:31:07|38192.18
15:31:08|38213.33
15:31:10|38214.77
15:31:12|38213.03
15:31:13|38201.16
15:31:15|38183.7
15:31:15|38178.53
15:31:17|38192.
15:31:17|38186.01
15:31:18|38188.82
15:31:20|38199.99
15:31:20|38199.99
15:31:21|38207.99
15:31:23|38206.7
15:31:24|38207.99
15:31:24|38194.53
15:31:25|38189.78
15:31:26|38174.92
15:31:27|38174.93
15:31:29|38182.99
15:31:30|38190.07
15:31:30|38190.22
15:31:31|38184.28
15:31:33|38180.48
15:31:33|38170.59
15:31:35|38170.59
15:31:35|38170.59
15:31:37|38166.08
15:31:37|38164.59
15:31:38|38162.03
15:31:40|38156.18
15:31:41|38155.99
15:31:42|38130.
15:31:42|38137.77
15:31:43|38124.31
15:31:45|38118.
15:31:45|38120.76
15:31:47|38117.55
15:31:48|38114.15
15:31:48|38107.79
15:31:49|38099.99
15:31:51|38095.81
15:31:52|38091.76
15:31:53|38086.52
15:31:54|38078.75
15:31:55|38068.01
15:31:56|38065.68
15:31:57|38072.43
15:31:58|38072.95
15:31:59|38072.11
15:32:00|38072.11
15:32:01|38063.38
15:32:02|38067.62
15:32:03|38073.32
15:32:04|38085.96
15:32:05|38078.63
15:32:06|38070.
15:32:07|38089.15
15:32:08|38084.55
15:32:09|38085.89
15:32:10|38084.72
15:32:11|38072.
15:32:13|38077.99
15:32:14|38082.39
15:32:15|38085.98
15:32:16|38088.48
15:32:17|38092.14
15:32:18|38095.63
15:32:19|38095.88
15:32:20|38098.53
15:32:22|38108.08
15:32:23|38107.48
15:32:23|38111.1
15:32:25|38114.15
15:32:26|38119.55
15:32:26|38118.
15:32:28|38119.99
15:32:29|38108.21
15:32:30|38095.13
15:32:31|38098.11
15:32:32|38091.1
15:32:33|38088.22
15:32:34|38086.09
15:32:36|38082.37
15:32:37|38067.45
15:32:38|38074.28
15:32:39|38065.7
15:32:40|38061.2
15:32:40|38061.21
15:32:42|38070.38
15:32:43|38069.67
15:32:44|38067.99
15:32:45|38063.05
15:32:46|38068.
15:32:46|38074.
15:32:48|38074.
15:32:49|38075.9
15:32:49|38068.
15:32:51|38073.99
15:32:51|38073.98
15:32:53|38080.
15:32:54|38085.95
15:32:54|38084.97
15:32:55|38088.68
15:32:57|38090.67
15:32:58|38090.68
15:32:58|38090.67
15:32:59|38090.67
15:33:01|38090.68
15:33:01|38075.9
15:33:02|38075.64
15:33:04|38079.39
15:33:05|38079.4
15:33:06|38084.72
15:33:07|38087.98
15:33:07|38097.53
15:33:09|38113.89
15:33:10|38108.52
15:33:11|38111.77
15:33:12|38109.63
15:33:13|38109.62
15:33:14|38109.62
15:33:15|38100.
15:33:16|38109.62
15:33:17|38113.73
15:33:18|38115.19
15:33:20|38143.96
15:33:21|38144.48
15:33:22|38142.73
15:33:23|38145.22
15:33:24|38153.83
15:33:25|38162.91
15:33:26|38167.99
15:33:27|38174.11
15:33:28|38174.1
15:33:29|38171.1
15:33:30|38176.
15:33:31|38170.72
15:33:32|38168.01
15:33:33|38156.
15:33:34|38164.71
15:33:35|38164.72
15:33:36|38159.76
15:33:37|38157.1
15:33:39|38162.37
15:33:39|38171.99
15:33:40|38177.98
15:33:41|38177.98
15:33:42|38181.1
15:33:43|38192.91
15:33:44|38195.13
15:33:45|38200.
15:33:46|38190.88
15:33:47|38194.02
15:33:48|38199.79
15:33:49|38194.58
15:33:50|38194.59
15:33:51|38199.78
15:33:52|38199.79
15:33:53|38194.88
15:33:55|38194.88
15:33:55|38199.
15:33:56|38205.3
15:33:57|38206.13
15:33:58|38203.43
15:33:59|38207.98
15:34:00|38207.99
15:34:02|38209.25
15:34:02|38214.
15:34:04|38219.99
15:34:04|38214.84
15:34:05|38225.69
15:34:07|38226.01
15:34:08|38229.99
15:34:09|38230.
15:34:10|38221.89
15:34:11|38222.53
15:34:12|38223.82
15:34:13|38220.69
15:34:14|38226.31
15:34:15|38233.98
15:34:16|38233.98
15:34:17|38230.17
15:34:19|38232.06
15:34:19|38232.32
15:34:20|38232.33
15:34:22|38241.41
15:34:22|38236.47
15:34:23|38240.54
15:34:24|38240.53
15:34:26|38238.73
15:34:27|38237.52
15:34:28|38225.04
15:34:29|38212.88
15:34:30|38202.98
15:34:32|38188.28
15:34:32|38176.
15:34:34|38182.79
15:34:34|38178.
15:34:35|38198.99
15:34:37|38202.2
15:34:37|38198.01
15:34:38|38203.99
15:34:40|38206.79
15:34:40|38209.26
15:34:42|38209.25
15:34:43|38202.7
15:34:44|38199.01
15:34:44|38197.58
15:34:46|38196.66
15:34:46|38196.66
15:34:48|38196.66
15:34:49|38192.63
15:34:50|38195.78
15:34:51|38191.12
15:34:52|38184.46
15:34:53|38184.46
15:34:54|38184.45
15:34:55|38195.79
15:34:56|38195.79
15:34:57|38193.88
15:34:58|38193.87
15:34:59|38193.88
15:35:00|38190.84
15:35:01|38180.
15:35:02|38181.62
15:35:03|38191.95
15:35:04|38191.95
15:35:05|38174.96
15:35:06|38183.53
15:35:07|38185.2
15:35:08|38195.78
15:35:09|38196.66
15:35:10|38196.66
15:35:11|38196.66
15:35:12|38198.58
15:35:13|38198.57
15:35:14|38199.99
15:35:15|38200.
15:35:16|38187.58
15:35:17|38176.01
15:35:18|38176.02
15:35:19|38176.02
15:35:20|38176.02
15:35:21|38175.57
15:35:22|38171.95
15:35:24|38166.71
15:35:24|38166.71
15:35:25|38166.7
15:35:27|38162.41
15:35:27|38162.4
15:35:28|38162.4
15:35:30|38162.41
15:35:31|38162.41
15:35:32|38162.4
15:35:33|38162.4
15:35:34|38146.01
15:35:35|38142.34
15:35:36|38142.34
15:35:38|38136.67
15:35:38|38132.42
15:35:39|38133.81
15:35:40|38137.97
15:35:41|38140.89
15:35:42|38145.16
15:35:43|38145.16
15:35:44|38159.96
15:35:46|38157.93
15:35:47|38156.15
15:35:48|38153.11
15:35:48|38157.93
15:35:49|38157.93
15:35:50|38157.92
15:35:52|38157.92
15:35:52|38157.92
15:35:53|38159.99
15:35:55|38159.99
15:35:55|38171.1
15:35:56|38175.99
15:35:57|38175.99
15:35:59|38182.34
15:36:00|38187.42
15:36:01|38187.42
15:36:02|38191.94
15:36:03|38193.99
15:36:04|38194.
15:36:05|38195.
15:36:06|38199.99
15:36:07|38195.
15:36:08|38199.99
15:36:08|38199.99
15:36:10|38200.
15:36:10|38199.99
15:36:11|38199.99
15:36:13|38201.09
15:36:14|38201.09
15:36:15|38200.
15:36:17|38198.88
15:36:18|38198.88
15:36:19|38198.88
15:36:21|38192.64
15:36:22|38192.51
15:36:23|38209.7
15:36:24|38214.
15:36:25|38211.08
15:36:26|38203.03
15:36:27|38203.03
15:36:28|38202.
15:36:30|38202.7
15:36:31|38193.01
15:36:32|38199.03
15:36:33|38199.03
15:36:34|38194.01
15:36:35|38194.01
15:36:36|38194.
15:36:37|38187.24
15:36:38|38176.45
15:36:39|38176.34
15:36:40|38176.34
15:36:41|38173.45
15:36:42|38179.59
15:36:43|38183.49
15:36:44|38183.48
15:36:45|38183.48
15:36:46|38183.49
15:36:47|38182.02
15:36:48|38182.01
15:36:49|38181.83
15:36:50|38178.01
15:36:51|38185.99
15:36:52|38182.19
15:36:53|38176.36
15:36:54|38181.99
15:36:55|38185.16
15:36:56|38186.
15:36:57|38185.99
15:36:58|38185.99
15:36:59|38185.99
15:37:00|38185.99
15:37:01|38190.1
15:37:02|38190.1
15:37:03|38190.1
15:37:05|38190.1
15:37:05|38190.11
15:37:07|38190.1
15:37:07|38193.98
15:37:08|38200.
15:37:09|38199.99
15:37:11|38199.99
15:37:11|38202.71
15:37:13|38208.
15:37:13|38206.58
15:37:14|38210.
15:37:15|38210.
15:37:17|38204.77
15:37:18|38202.9
15:37:19|38202.89
15:37:20|38200.29
15:37:21|38204.34
15:37:22|38204.33
15:37:23|38201.68
15:37:24|38201.69
15:37:25|38195.93
15:37:26|38191.12
15:37:27|38191.11
15:37:28|38191.11
15:37:29|38187.24
15:37:31|38189.85
15:37:31|38199.14
15:37:32|38201.1
15:37:34|38201.1
15:37:34|38205.13
15:37:35|38205.14
15:37:36|38201.69
15:37:38|38201.69
15:37:38|38201.68
15:37:40|38201.69
15:37:41|38209.93
15:37:42|38209.93
15:37:43|38209.93
15:37:44|38209.93
15:37:44|38209.93
15:37:46|38209.94
15:37:47|38209.94
15:37:48|38209.93
15:37:49|38208.4
15:37:50|38209.94
15:37:51|38209.93
15:37:52|38209.93
15:37:53|38209.94
15:37:54|38210.
15:37:55|38210.
15:37:56|38210.01
15:37:58|38210.01
15:37:58|38210.01
15:37:59|38210.69
15:38:00|38214.39
15:38:01|38214.39
15:38:02|38214.39
15:38:04|38214.39
15:38:04|38214.4
15:38:05|38214.39
15:38:06|38215.32
15:38:07|38215.31
15:38:08|38215.69
15:38:09|38215.68
15:38:11|38225.79
15:38:12|38228.34
15:38:12|38230.87
15:38:13|38233.99
15:38:14|38236.14
15:38:15|38236.14
15:38:16|38236.62
15:38:17|38240.93
15:38:19|38247.98
15:38:21|38254.74
15:38:22|38256.2
15:38:23|38260.73
15:38:24|38278.03
15:38:25|38264.19
15:38:26|38277.02
15:38:27|38278.21
15:38:28|38279.99
15:38:29|38279.99
15:38:30|38281.09
15:38:31|38281.11
15:38:32|38278.28
15:38:33|38272.01
15:38:34|38272.
15:38:35|38279.68
15:38:36|38279.66
15:38:37|38280.
15:38:38|38280.98
15:38:39|38280.98
15:38:40|38280.97
15:38:41|38278.
15:38:42|38276.69
15:38:43|38276.69
15:38:44|38273.18
15:38:45|38256.52
15:38:46|38262.37
15:38:47|38272.15
15:38:49|38270.
15:38:49|38282.01
15:38:50|38282.01
15:38:51|38280.
15:38:52|38283.15
15:38:53|38282.12
15:38:54|38288.
15:38:55|38287.05
15:38:57|38286.34
15:38:57|38287.51
15:38:59|38287.99
15:39:00|38288.
15:39:00|38287.99
15:39:01|38287.99
15:39:02|38287.99
15:39:04|38287.99
15:39:04|38288.
15:39:05|38288.
15:39:06|38286.74
15:39:07|38286.74
15:39:08|38286.74
15:39:09|38286.99
15:39:10|38286.99
15:39:12|38286.99
15:39:12|38299.2
15:39:14|38301.
15:39:14|38310.62
15:39:15|38323.99
15:39:16|38330.
15:39:18|38332.02
15:39:19|38335.09
15:39:20|38343.
15:39:21|38348.99
15:39:22|38368.53
15:39:23|38342.
15:39:24|38363.84
15:39:25|38361.09
15:39:26|38354.01
15:39:27|38354.26
15:39:28|38346.23
15:39:29|38340.84
15:39:30|38326.
15:39:31|38320.99
15:39:32|38306.71
15:39:33|38304.91
15:39:34|38323.07
15:39:35|38315.99
15:39:37|38310.01
15:39:37|38336.64
15:39:38|38350.
15:39:39|38360.83
15:39:41|38352.09
15:39:41|38322.02
15:39:43|38355.05
15:39:43|38341.2
15:39:45|38354.32
15:39:45|38367.99
15:39:46|38372.02
15:39:48|38372.75
15:39:48|38381.99
15:39:49|38384.
15:39:50|38380.65
15:39:52|38381.99
15:39:52|38378.84
15:39:54|38374.92
15:39:54|38385.54
15:39:56|38385.54
15:39:57|38389.21
15:39:59|38388.42
15:39:59|38388.08
15:40:00|38383.09
15:40:01|38377.23
15:40:02|38386.45
15:40:03|38378.78
15:40:05|38373.98
15:40:05|38376.28
15:40:06|38372.83
15:40:07|38366.02
15:40:08|38362.74
15:40:09|38350.7
15:40:11|38344.
15:40:11|38345.93
15:40:12|38322.27
15:40:14|38335.88
15:40:14|38348.77
15:40:15|38355.54
15:40:16|38365.
15:40:17|38364.11
15:40:18|38363.14
15:40:19|38368.
15:40:20|38372.47
15:40:21|38368.31
15:40:23|38370.56
15:40:24|38364.28
15:40:25|38351.1
15:40:27|38359.54
15:40:27|38375.53
15:40:29|38373.36
15:40:29|38374.63
15:40:30|38369.7
15:40:31|38372.
15:40:32|38364.16
15:40:33|38364.01
15:40:35|38371.53
15:40:35|38370.01
15:40:37|38370.01
15:40:37|38370.
15:40:38|38378.42
15:40:39|38384.
15:40:40|38382.
15:40:42|38387.85
15:40:42|38390.
15:40:44|38392.76
15:40:45|38389.01
15:40:45|38392.
15:40:46|38407.84
15:40:48|38406.59
15:40:49|38413.99
15:40:50|38414.
15:40:51|38400.63
15:40:52|38396.36
15:40:53|38404.28
15:40:54|38406.16
15:40:55|38400.64
15:40:56|38396.32
15:40:57|38394.95
15:40:58|38380.96
15:41:00|38360.77
15:41:01|38365.99
15:41:01|38368.16
15:41:02|38362.25
15:41:04|38362.24
15:41:04|38362.25
15:41:05|38368.
15:41:06|38365.87
15:41:07|38357.37
15:41:08|38367.67
15:41:09|38383.38
15:41:10|38370.
15:41:11|38376.
15:41:13|38380.
15:41:14|38374.12
15:41:14|38371.65
15:41:15|38367.95
15:41:16|38377.99
15:41:17|38386.74
15:41:19|38390.69
15:41:20|38410.
15:41:20|38406.79
15:41:22|38391.11
15:41:24|38382.
15:41:24|38387.62
15:41:26|38372.
15:41:27|38376.46
15:41:28|38375.92
15:41:29|38365.54
15:41:30|38354.92
15:41:31|38351.25
15:41:32|38351.25
15:41:33|38350.77
15:41:35|38349.38
15:41:35|38352.01
15:41:36|38352.01
15:41:38|38345.99
15:41:38|38379.54
15:41:39|38382.16
15:41:41|38368.
15:41:41|38358.96
15:41:42|38349.6
15:41:43|38351.71
15:41:44|38355.23
15:41:45|38355.23
15:41:46|38348.78
15:41:48|38353.61
15:41:49|38351.27
15:41:49|38351.27
15:41:50|38347.64
15:41:52|38345.52
15:41:53|38342.01
15:41:53|38333.77
15:41:54|38340.
15:41:55|38344.07
15:41:56|38342.88
15:41:57|38342.88
15:41:58|38342.87
15:41:59|38342.87
15:42:00|38332.04
15:42:02|38343.94
15:42:02|38343.93
15:42:03|38343.94
15:42:05|38341.95
15:42:05|38338.89
15:42:06|38342.93
15:42:07|38353.63
15:42:08|38350.14
15:42:09|38347.22
15:42:10|38343.87
15:42:11|38343.88
15:42:12|38341.11
15:42:14|38336.43
15:42:15|38337.99
15:42:15|38337.99
15:42:17|38338.
15:42:17|38338.
15:42:18|38338.
15:42:20|38343.87
15:42:21|38337.63
15:42:21|38336.34
15:42:22|38323.01
15:42:23|38327.62
15:42:25|38329.99
15:42:26|38337.66
15:42:27|38336.24
15:42:28|38337.4
15:42:30|38340.16
15:42:30|38340.15
15:42:32|38340.15
15:42:33|38340.16
15:42:33|38340.15
15:42:34|38350.
15:42:36|38350.
15:42:36|38350.82
15:42:37|38365.4
15:42:39|38369.95
15:42:40|38366.53
15:42:41|38378.59
15:42:42|38378.59
15:42:42|38378.6
15:42:44|38373.6
15:42:45|38373.61
15:42:46|38373.6
15:42:46|38373.6
15:42:48|38375.31
15:42:49|38371.11
15:42:50|38371.11
15:42:50|38364.98
15:42:51|38369.03
15:42:52|38375.26
15:42:54|38375.26
15:42:55|38374.74
15:42:56|38378.58
15:42:57|38378.58
15:42:58|38386.
15:42:59|38384.07
15:43:00|38384.07
15:43:01|38384.08
15:43:02|38380.
15:43:04|38372.
15:43:04|38383.99
15:43:05|38380.28
15:43:07|38380.28
15:43:07|38380.28
15:43:09|38378.59
15:43:09|38384.
15:43:10|38389.
15:43:11|38389.
15:43:13|38388.99
15:43:13|38388.
15:43:14|38388.21
15:43:16|38391.1
15:43:16|38383.77
15:43:17|38381.85
15:43:18|38381.84
15:43:19|38361.14
15:43:20|38361.11
15:43:21|38359.19
15:43:23|38367.96
15:43:25|38364.12
15:43:26|38359.18
15:43:26|38359.18
15:43:28|38357.39
15:43:28|38357.4
15:43:29|38357.4
15:43:31|38350.01
15:43:31|38343.07
15:43:32|38335.88
15:43:34|38322.01
15:43:35|38322.01
15:43:36|38322.
15:43:37|38322.
15:43:38|38321.11
15:43:39|38320.
15:43:40|38314.58
15:43:41|38319.17
15:43:42|38321.05
15:43:44|38314.87
15:43:44|38338.17
15:43:45|38334.79
15:43:47|38332.88
15:43:48|38332.88
15:43:48|38345.61
15:43:49|38350.
15:43:51|38355.2
15:43:52|38340.
15:43:52|38340.
15:43:54|38339.99
15:43:54|38345.46
15:43:55|38340.
15:43:57|38334.02
15:43:58|38333.87
15:43:59|38339.14
15:43:59|38339.13
15:44:00|38335.96
15:44:01|38339.86
15:44:03|38337.07
15:44:03|38340.21
15:44:05|38340.21
15:44:05|38340.21
15:44:07|38340.22
15:44:08|38340.22
15:44:09|38348.33
15:44:09|38349.07
15:44:11|38342.
15:44:12|38342.01
15:44:12|38337.31
15:44:14|38337.3
15:44:15|38334.02
15:44:16|38333.48
15:44:17|38332.96
15:44:18|38332.97
15:44:19|38332.97
15:44:20|38329.55
15:44:21|38326.02
15:44:23|38327.54
15:44:24|38333.48
15:44:24|38333.48
15:44:25|38340.
15:44:26|38347.16
15:44:28|38347.17
15:44:29|38342.7
15:44:30|38342.7
15:44:31|38328.67
15:44:32|38327.55
15:44:33|38327.54
15:44:33|38332.28
15:44:35|38332.34
15:44:36|38334.
15:44:37|38326.28
15:44:38|38324.02
15:44:39|38317.27
15:44:40|38310.16
15:44:41|38306.3
15:44:42|38305.14
15:44:43|38302.89
15:44:44|38295.22
15:44:45|38288.
15:44:46|38267.74
15:44:47|38267.99
15:44:48|38264.48
15:44:49|38266.91
15:44:50|38276.
15:44:51|38277.64
15:44:52|38276.
15:44:53|38295.52
15:44:54|38294.67
15:44:55|38288.28
15:44:56|38291.44
15:44:57|38278.99
15:44:58|38278.99
15:44:59|38278.98
15:45:00|38278.98
15:45:01|38274.54
15:45:03|38278.36
15:45:04|38273.25
15:45:04|38273.18
15:45:05|38273.15
15:45:06|38273.16
15:45:07|38280.38
15:45:08|38291.42
15:45:09|38295.99
15:45:10|38302.99
15:45:11|38310.98
15:45:12|38311.69
15:45:13|38314.54
15:45:14|38313.23
15:45:15|38311.09
15:45:16|38305.89
15:45:17|38303.2
15:45:19|38308.
15:45:19|38313.98
15:45:20|38308.18
15:45:22|38308.18
15:45:22|38292.53
15:45:23|38294.78
15:45:25|38289.83
15:45:26|38290.16
15:45:27|38290.16
15:45:29|38269.09
15:45:29|38268.26
15:45:30|38268.26
15:45:32|38268.25
15:45:32|38264.48
15:45:33|38264.49
15:45:34|38264.48
15:45:36|38257.44
15:45:37|38255.93
15:45:38|38251.93
15:45:39|38251.1
15:45:40|38241.11
15:45:41|38236.46
15:45:42|38233.95
15:45:43|38231.11
15:45:44|38231.11
15:45:45|38223.68
15:45:46|38223.36
15:45:47|38214.01
15:45:48|38204.01
15:45:49|38192.01
15:45:50|38191.09
15:45:52|38201.1
15:45:52|38195.1
15:45:53|38197.
15:45:54|38216.27
15:45:56|38216.15
15:45:56|38198.01
15:45:58|38201.13
15:45:58|38197.
15:45:59|38192.
15:46:00|38193.98
15:46:01|38201.99
15:46:02|38209.1
15:46:04|38216.14
15:46:04|38205.13
15:46:05|38218.94
15:46:06|38221.1
15:46:07|38227.99
15:46:08|38228.79
15:46:09|38241.1
15:46:10|38238.87
15:46:11|38247.99
15:46:12|38252.8
15:46:14|38253.97
15:46:14|38252.62
15:46:15|38255.19
15:46:16|38255.07
15:46:18|38255.18
15:46:18|38249.04
15:46:19|38249.04
15:46:20|38250.98
15:46:21|38238.34
15:46:22|38228.01
15:46:24|38225.
15:46:24|38225.
15:46:26|38229.84
15:46:28|38228.66
15:46:30|38236.17
15:46:31|38237.81
15:46:32|38255.92
15:46:32|38255.92
15:46:33|38261.93
15:46:35|38257.17
15:46:35|38253.99
15:46:36|38253.1
15:46:37|38250.23
15:46:39|38257.74
15:46:40|38257.74
15:46:41|38255.84
15:46:42|38269.99
15:46:43|38273.77
15:46:44|38268.13
15:46:45|38268.13
15:46:46|38268.14
15:46:47|38268.14
15:46:48|38226.54
15:46:49|38237.99
15:46:50|38231.49
15:46:51|38228.85
15:46:52|38232.4
15:46:53|38232.39
15:46:54|38227.12
15:46:55|38231.48
15:46:56|38252.13
15:46:57|38252.14
15:46:59|38252.13
15:46:59|38245.42
15:47:00|38228.01
15:47:02|38228.
15:47:03|38228.
15:47:03|38223.04
15:47:05|38237.33
15:47:06|38232.
15:47:06|38228.6
15:47:08|38231.99
15:47:08|38233.99
15:47:09|38214.37
15:47:10|38223.98
15:47:12|38212.44
15:47:13|38203.52
15:47:13|38209.35
15:47:15|38209.35
15:47:15|38212.7
15:47:16|38218.8
15:47:18|38212.7
15:47:19|38206.71
15:47:20|38206.7
15:47:21|38206.71
15:47:22|38202.82
15:47:23|38199.39
15:47:24|38203.19
15:47:25|38203.2
15:47:26|38177.07
15:47:28|38168.27
15:47:29|38176.56
15:47:31|38182.
15:47:32|38187.37
15:47:32|38180.
15:47:34|38185.06
15:47:34|38185.06
15:47:36|38185.06
15:47:36|38178.17
15:47:37|38186.82
15:47:38|38185.26
15:47:40|38174.5
15:47:41|38174.5
15:47:42|38168.41
15:47:42|38185.93
15:47:44|38181.13
15:47:44|38181.12
15:47:46|38175.6
15:47:47|38172.
15:47:48|38168.41
15:47:48|38168.42
15:47:50|38168.41
15:47:50|38173.37
15:47:51|38176.35
15:47:52|38176.35
15:47:54|38179.98
15:47:54|38179.99
15:47:56|38176.35
15:47:56|38179.57
15:47:57|38179.58
15:47:59|38171.95
15:48:00|38168.43
15:48:00|38168.43
15:48:02|38170.2
15:48:03|38176.35
15:48:04|38184.53
15:48:05|38197.29
15:48:05|38196.08
15:48:07|38196.09
15:48:08|38195.99
15:48:09|38194.18
15:48:10|38192.13
15:48:11|38191.89
15:48:12|38176.06
15:48:13|38183.62
15:48:14|38187.91
15:48:15|38175.79
15:48:16|38175.08
15:48:17|38171.95
15:48:18|38171.11
15:48:19|38171.1
15:48:20|38171.1
15:48:21|38179.25
15:48:23|38179.25
15:48:23|38189.63
15:48:24|38187.72
15:48:25|38183.66
15:48:26|38192.13
15:48:28|38198.14
15:48:29|38200.
15:48:30|38200.
15:48:31|38200.
15:48:33|38196.08
15:48:33|38196.07
15:48:35|38196.07
15:48:36|38196.08
15:48:37|38205.51
15:48:38|38207.99
15:48:40|38209.34
15:48:41|38220.
15:48:41|38219.99
15:48:43|38220.
15:48:44|38219.99
15:48:44|38223.54
15:48:46|38227.72
15:48:47|38227.73
15:48:48|38227.72
15:48:49|38222.75
15:48:50|38222.75
15:48:51|38221.81
15:48:52|38221.8
15:48:53|38223.21
15:48:54|38227.6
15:48:55|38226.5
15:48:55|38227.61
15:48:57|38228.59
15:48:58|38229.99
15:48:59|38230.
15:49:00|38220.99
15:49:01|38225.43
15:49:02|38233.65
15:49:03|38237.54
15:49:04|38230.
15:49:05|38236.95
15:49:06|38234.68
15:49:07|38234.69
15:49:08|38234.69
15:49:09|38232.78
15:49:10|38226.92
15:49:11|38228.6
15:49:12|38228.91
15:49:13|38237.3
15:49:14|38241.66
15:49:15|38246.
15:49:16|38236.27
15:49:18|38240.37
15:49:19|38241.72
15:49:20|38242.67
15:49:21|38245.99
15:49:22|38237.63
15:49:23|38229.37
15:49:24|38213.65
15:49:25|38213.66
15:49:27|38213.77
15:49:27|38218.73
15:49:28|38227.73
15:49:30|38232.87
15:49:30|38232.86
15:49:32|38232.86
15:49:33|38227.34
15:49:34|38227.33
15:49:35|38226.84
15:49:36|38226.85
15:49:37|38226.85
15:49:38|38232.22
15:49:39|38232.22
15:49:40|38232.23
15:49:41|38225.76
15:49:42|38224.58
15:49:43|38224.59
15:49:44|38231.24
15:49:46|38226.83
15:49:46|38223.83
15:49:47|38226.38
15:49:48|38228.64
15:49:49|38228.64
15:49:51|38218.02
15:49:51|38218.01
15:49:53|38217.43
15:49:53|38217.43
15:49:55|38216.91
15:49:55|38213.66
15:49:56|38205.44
15:49:58|38205.43
15:49:59|38204.16
15:49:59|38203.91
15:50:00|38200.03
15:50:01|38200.02
15:50:03|38200.02
15:50:03|38189.25
15:50:04|38185.98
15:50:05|38185.99
15:50:06|38185.98
15:50:07|38185.98
15:50:09|38185.98
15:50:09|38184.79
15:50:10|38184.78
15:50:11|38173.98
15:50:13|38177.44
15:50:13|38192.25
15:50:15|38197.25
15:50:15|38186.02
15:50:16|38186.02
15:50:17|38188.13
15:50:18|38186.02
15:50:19|38186.01
15:50:20|38186.02
15:50:22|38186.02
15:50:22|38186.02
15:50:23|38202.76
15:50:24|38217.43
15:50:26|38217.83
15:50:27|38217.83
15:50:27|38217.83
15:50:28|38217.82
15:50:30|38217.82
15:50:31|38220.
15:50:32|38226.71
15:50:33|38230.32
15:50:34|38230.66
15:50:35|38230.65
15:50:36|38230.66
15:50:37|38226.51
15:50:38|38226.51
15:50:40|38222.08
15:50:40|38219.99
15:50:42|38200.
15:50:43|38199.99
15:50:43|38191.11
15:50:45|38191.11
15:50:45|38191.1
15:50:47|38194.
15:50:48|38196.
15:50:49|38195.99
15:50:50|38191.11
15:50:51|38191.1
15:50:52|38184.79
15:50:53|38184.78
15:50:54|38184.78
15:50:55|38184.79
15:50:55|38184.78
15:50:57|38181.21
15:50:58|38180.84
15:50:59|38180.01
15:51:00|38175.42
15:51:01|38175.43
15:51:02|38176.99
15:51:03|38176.98
15:51:04|38176.98
15:51:05|38178.77
15:51:06|38178.77
15:51:07|38180.48
15:51:08|38184.79
15:51:09|38174.55
15:51:10|38172.04
15:51:11|38172.04
15:51:12|38175.47
15:51:13|38181.98
15:51:14|38181.99
15:51:15|38181.99
15:51:16|38177.34
15:51:17|38177.33
15:51:18|38177.34
15:51:19|38177.33
15:51:20|38177.33
15:51:21|38174.96
15:51:22|38174.16
15:51:23|38171.1
15:51:24|38171.11
15:51:25|38171.11
15:51:26|38171.11
15:51:27|38166.36
15:51:28|38170.49
15:51:29|38161.65
15:51:30|38161.64
15:51:32|38140.
15:51:32|38140.
15:51:33|38141.99
15:51:35|38141.98
15:51:35|38139.99
15:51:36|38123.74
15:51:37|38129.01
15:51:39|38130.52
15:51:40|38130.85
15:51:40|38130.85
15:51:41|38130.85
15:51:43|38136.33
15:51:43|38143.37
15:51:45|38143.37
15:51:46|38143.36
15:51:47|38138.18
15:51:48|38132.01
15:51:49|38133.38
15:51:50|38135.82
15:51:51|38135.81
15:51:52|38135.81
15:51:53|38135.82
15:51:54|38138.31
15:51:55|38139.54
15:51:56|38139.54
15:51:57|38132.39
15:51:58|38141.1
15:51:59|38141.09
15:52:00|38141.1
15:52:01|38141.1
15:52:02|38145.07
15:52:03|38145.08
15:52:04|38138.55
15:52:06|38138.54
15:52:07|38141.09
15:52:07|38141.09
15:52:08|38143.
15:52:10|38132.25
15:52:10|38135.98
15:52:11|38137.9
15:52:12|38141.94
15:52:13|38141.99
15:52:14|38141.99
15:52:15|38158.4
15:52:16|38158.4
15:52:17|38167.61
15:52:19|38167.61
15:52:19|38170.08
15:52:20|38177.32
15:52:21|38181.1
15:52:22|38171.1
15:52:23|38163.79
15:52:24|38161.11
15:52:25|38165.59
15:52:26|38179.71
15:52:27|38179.71
15:52:28|38179.7
15:52:29|38175.09
15:52:30|38180.01
15:52:32|38184.99
15:52:34|38189.98
15:52:35|38188.49
15:52:36|38190.89
15:52:37|38190.89
15:52:38|38199.33
15:52:39|38200.
15:52:40|38204.14
15:52:42|38197.77
15:52:43|38197.77
15:52:44|38189.98
15:52:44|38188.07
15:52:45|38188.07
15:52:47|38188.07
15:52:48|38188.07
15:52:49|38188.07
15:52:50|38188.08
15:52:51|38188.07
15:52:52|38181.76
15:52:53|38176.67
15:52:54|38176.67
15:52:55|38176.67
15:52:56|38176.66
15:52:58|38171.63
15:52:59|38168.01
15:53:00|38168.01
15:53:00|38168.
15:53:01|38168.01
15:53:02|38168.01
15:53:03|38168.01
15:53:05|38177.34
15:53:05|38181.1
15:53:07|38184.99
15:53:07|38184.99
15:53:09|38191.09
15:53:10|38191.1
15:53:10|38190.74
15:53:12|38186.4
15:53:13|38186.39
15:53:14|38186.4
15:53:14|38186.4
15:53:15|38184.48
15:53:17|38184.49
15:53:18|38190.
15:53:19|38182.77
15:53:20|38170.01
15:53:21|38175.
15:53:22|38175.
15:53:23|38186.
15:53:24|38185.99
15:53:25|38186.
15:53:26|38185.99
15:53:27|38186.4
15:53:28|38189.36
15:53:29|38189.37
15:53:30|38189.37
15:53:31|38189.36
15:53:32|38189.36
15:53:33|38189.36
15:53:34|38189.37
15:53:35|38189.36
15:53:36|38189.24
15:53:37|38189.25
15:53:38|38184.09
15:53:39|38184.09
15:53:41|38184.09
15:53:42|38184.08
15:53:42|38184.09
15:53:44|38184.08
15:53:44|38184.09
15:53:46|38184.09
15:53:47|38184.09
15:53:47|38187.98
15:53:49|38189.99
15:53:49|38190.
15:53:51|38190.
15:53:52|38190.
15:53:53|38189.99
15:53:55|38189.99
15:53:56|38190.
15:53:57|38189.99
15:53:58|38190.
15:53:58|38191.1
15:53:59|38195.25
15:54:00|38195.24
15:54:01|38197.45
15:54:03|38203.99
15:54:04|38206.
15:54:05|38220.
15:54:06|38219.99
15:54:07|38215.83
15:54:09|38206.72
15:54:09|38214.33
15:54:10|38217.93
15:54:12|38210.75
15:54:13|38189.99
15:54:14|38192.
15:54:15|38195.99
15:54:16|38195.99
15:54:17|38201.1
15:54:17|38205.22
15:54:19|38203.3
15:54:20|38208.23
15:54:21|38208.24
15:54:22|38208.23
15:54:23|38206.05
15:54:24|38206.04
15:54:25|38209.61
15:54:26|38209.6
15:54:27|38213.66
15:54:28|38219.99
15:54:29|38220.
15:54:30|38219.99
15:54:31|38219.99
15:54:32|38220.25
15:54:33|38220.24
15:54:35|38220.04
15:54:36|38213.44
15:54:38|38210.05
15:54:38|38208.25
15:54:40|38209.28
15:54:40|38207.01
15:54:42|38200.01
15:54:43|38200.01
15:54:43|38200.01
15:54:44|38200.
15:54:46|38203.88
15:54:46|38206.
15:54:48|38207.98
15:54:48|38215.38
15:54:49|38215.63
15:54:50|38215.63
15:54:52|38215.64
15:54:53|38215.64
15:54:54|38215.64
15:54:55|38214.68
15:54:55|38214.55
15:54:56|38215.58
15:54:58|38217.92
15:54:59|38217.92
15:54:59|38217.92
15:55:01|38210.66
15:55:01|38210.67
15:55:02|38210.18
15:55:03|38206.84
15:55:04|38206.84
15:55:05|38206.84
15:55:07|38209.99
15:55:07|38218.67
15:55:09|38218.68
15:55:09|38218.67
15:55:10|38218.68
15:55:12|38218.67
15:55:13|38218.68
15:55:13|38218.68
15:55:14|38218.67
15:55:16|38225.48
15:55:17|38225.47
15:55:18|38229.98
15:55:19|38232.31
15:55:20|38231.33
15:55:20|38235.
15:55:22|38234.99
15:55:23|38237.63
15:55:24|38243.27
15:55:25|38246.42
15:55:26|38246.41
15:55:27|38246.42
15:55:28|38249.15
15:55:29|38255.18
15:55:30|38257.99
15:55:31|38262.
15:55:32|38263.99
15:55:33|38254.25
15:55:34|38254.25
15:55:36|38249.69
15:55:37|38246.7
15:55:38|38246.7
15:55:39|38257.42
15:55:40|38257.41
15:55:41|38257.41
15:55:42|38257.41
15:55:43|38257.42
15:55:44|38267.62
15:55:45|38266.02
15:55:46|38267.99
15:55:47|38269.91
15:55:48|38269.91
15:55:49|38269.9
15:55:50|38271.1
15:55:51|38283.
15:55:52|38272.91
15:55:53|38264.98
15:55:54|38264.98
15:55:55|38264.97
15:55:56|38269.58
15:55:57|38269.58
15:55:58|38269.58
15:55:59|38269.58
15:56:00|38276.54
15:56:01|38274.25
15:56:03|38274.24
15:56:04|38274.24
15:56:05|38268.02
15:56:05|38266.19
15:56:07|38266.2
15:56:07|38266.19
15:56:08|38270.77
15:56:09|38270.77
15:56:11|38270.77
15:56:11|38270.77
15:56:13|38270.77
15:56:14|38258.
15:56:14|38258.01
15:56:15|38265.98
15:56:16|38270.77
15:56:17|38274.
15:56:18|38273.99
15:56:19|38282.
15:56:20|38280.11
15:56:21|38280.4
15:56:22|38273.58
15:56:23|38273.58
15:56:25|38273.59
15:56:26|38279.93
15:56:27|38279.92
15:56:28|38273.22
15:56:29|38266.8
15:56:30|38266.81
15:56:31|38266.81
15:56:32|38275.55
15:56:33|38275.55
15:56:34|38275.54
15:56:35|38276.46
15:56:36|38276.34
15:56:37|38276.33
15:56:38|38276.33
15:56:39|38277.67
15:56:41|38273.62
15:56:41|38276.9
15:56:42|38276.89
15:56:44|38276.89
15:56:44|38276.89
15:56:46|38276.89
15:56:47|38265.65
15:56:48|38260.01
15:56:49|38263.15
15:56:50|38262.8
15:56:51|38257.41
15:56:52|38257.42
15:56:53|38257.42
15:56:54|38258.26
15:56:55|38264.36
15:56:56|38269.67
15:56:58|38269.84
15:56:58|38271.45
15:56:59|38271.46
15:57:01|38271.45
15:57:01|38271.45
15:57:02|38271.46
15:57:04|38271.46
15:57:05|38275.55
15:57:05|38275.54
15:57:06|38275.54
15:57:07|38275.54
15:57:09|38275.54
15:57:09|38275.61
15:57:11|38275.62
15:57:12|38275.62
15:57:12|38269.84
15:57:14|38257.42
15:57:15|38250.01
15:57:16|38250.01
15:57:17|38251.55
15:57:18|38251.54
15:57:19|38251.54
15:57:19|38252.76
15:57:21|38251.11
15:57:21|38242.
15:57:22|38242.
15:57:23|38242.
15:57:25|38241.99
15:57:26|38234.67
15:57:26|38234.67
15:57:27|38234.67
15:57:28|38227.17
15:57:29|38227.17
15:57:31|38227.17
15:57:32|38225.79
15:57:32|38225.79
15:57:34|38225.8
15:57:35|38225.79
15:57:36|38218.92
15:57:38|38216.
15:57:38|38216.
15:57:40|38211.74
15:57:41|38211.74
15:57:42|38216.
15:57:43|38218.72
15:57:44|38218.72
15:57:45|38218.72
15:57:46|38229.35
15:57:47|38231.09
15:57:48|38231.09
15:57:49|38231.09
15:57:50|38231.09
15:57:51|38231.09
15:57:53|38231.09
15:57:53|38231.09
15:57:55|38231.1
15:57:56|38231.1
15:57:57|38231.1
15:57:58|38243.62
15:57:59|38243.62
15:58:00|38244.82
15:58:01|38244.82
15:58:02|38244.82
15:58:03|38244.82
15:58:04|38244.83
15:58:05|38244.83
15:58:06|38244.82
15:58:07|38244.82
15:58:08|38244.83
15:58:09|38244.82
15:58:10|38244.82
15:58:11|38244.82
15:58:12|38244.82
15:58:13|38244.83
15:58:14|38222.79
15:58:15|38190.
15:58:16|38205.26
15:58:17|38205.26
15:58:18|38205.25
15:58:19|38205.25
15:58:20|38205.25
15:58:21|38205.25
15:58:22|38205.26
15:58:23|38206.01
15:58:24|38210.99
15:58:25|38210.99
15:58:26|38210.99
15:58:27|38210.99
15:58:28|38210.99
15:58:29|38207.01
15:58:30|38205.26
15:58:31|38197.62
15:58:32|38192.71
15:58:33|38192.71
15:58:34|38192.7
15:58:35|38190.
15:58:36|38176.63
15:58:38|38186.28
15:58:39|38182.01
15:58:39|38181.21
15:58:41|38175.99
15:58:43|38175.86
15:58:43|38171.11
15:58:45|38166.01
15:58:46|38171.1
15:58:46|38172.
15:58:47|38176.52
15:58:49|38181.09
15:58:49|38181.09
15:58:51|38181.09
15:58:52|38185.14
15:58:52|38185.99
15:58:54|38185.99
15:58:55|38185.99
15:58:56|38187.72
15:58:57|38187.9
15:58:58|38187.91
15:58:59|38189.99
15:59:00|38195.28
15:59:01|38195.28
15:59:01|38195.29
15:59:02|38197.2
15:59:04|38197.19
15:59:06|38204.
15:59:07|38203.99
15:59:08|38210.99
15:59:09|38213.99
15:59:10|38214.
15:59:11|38215.69
15:59:12|38216.
15:59:13|38216.
15:59:14|38215.99
15:59:16|38216.
15:59:16|38216.
15:59:17|38216.
15:59:19|38215.99
15:59:19|38215.99
15:59:21|38221.1
15:59:22|38222.81
15:59:22|38222.82
15:59:23|38238.12
15:59:24|38241.09
15:59:25|38241.09
15:59:26|38241.09
15:59:27|38231.12
15:59:28|38237.42
15:59:30|38237.42
15:59:30|38237.42
15:59:31|38241.08
15:59:32|38243.99
15:59:33|38243.99
15:59:34|38244.
15:59:36|38243.99
15:59:36|38244.
15:59:37|38243.99
15:59:38|38244.
15:59:40|38245.28
15:59:41|38245.27
15:59:43|38241.1
15:59:43|38241.09
15:59:44|38241.1
15:59:46|38241.1
15:59:47|38241.09
15:59:47|38241.09
15:59:48|38241.1
15:59:50|38241.1
15:59:51|38241.1
15:59:52|38241.1
15:59:53|38231.33
15:59:53|38226.33
15:59:55|38226.17
15:59:56|38226.17
15:59:57|38224.26
15:59:58|38222.2
15:59:59|38222.21
16:00:00|38221.11
16:00:01|38221.11
16:00:02|38224.09
16:00:03|38229.6
16:00:05|38231.99
16:00:06|38237.73
16:00:06|38243.99
16:00:07|38243.99
16:00:09|38242.28
16:00:10|38257.41
16:00:11|38262.8
16:00:12|38256.85
16:00:14|38261.29
16:00:15|38267.99
16:00:15|38267.99
16:00:16|38268.
16:00:17|38262.81
16:00:19|38262.27
16:00:19|38265.91
16:00:21|38260.47
16:00:21|38260.47
16:00:22|38246.68
16:00:24|38253.13
16:00:24|38253.26
16:00:25|38253.26
16:00:26|38253.25
16:00:27|38255.57
16:00:28|38263.71
16:00:30|38263.72
16:00:30|38258.
16:00:31|38261.91
16:00:32|38265.97
16:00:33|38265.97
16:00:35|38265.98
16:00:35|38265.97
16:00:36|38258.01
16:00:37|38260.08
16:00:38|38260.07
16:00:40|38265.9
16:00:41|38265.89
16:00:43|38265.9
16:00:44|38265.89
16:00:45|38265.9
16:00:46|38265.89
16:00:47|38265.89
16:00:48|38265.89
16:00:49|38265.9
16:00:50|38265.9
16:00:51|38268.67
16:00:52|38268.66
16:00:53|38268.66
16:00:54|38268.66
16:00:55|38268.67
16:00:56|38268.66
16:00:57|38268.67
16:00:58|38268.67
16:00:59|38268.66
16:01:00|38268.66
16:01:01|38266.74
16:01:02|38266.75
16:01:03|38266.75
16:01:04|38273.12
16:01:05|38273.13
16:01:06|38274.53
16:01:07|38274.53
16:01:09|38274.53
16:01:09|38274.52
16:01:11|38275.33
16:01:11|38275.33
16:01:13|38275.33
16:01:13|38275.51
16:01:14|38275.51
16:01:15|38277.1
16:01:16|38279.02
16:01:17|38279.03
16:01:18|38279.03
16:01:19|38279.03
16:01:20|38279.02
16:01:21|38279.02
16:01:23|38279.03
16:01:24|38279.03
16:01:25|38279.16
16:01:26|38281.45
16:01:27|38281.44
16:01:27|38274.53
16:01:28|38274.53
16:01:29|38274.53
16:01:30|38274.52
16:01:32|38274.52
16:01:32|38271.92
16:01:33|38270.
16:01:35|38271.94
16:01:35|38273.68
16:01:37|38270.01
16:01:37|38262.43
16:01:38|38262.44
16:01:40|38262.43
16:01:42|38262.44
16:01:43|38257.93
16:01:44|38253.27
16:01:45|38249.11
16:01:46|38245.27
16:01:47|38237.41
16:01:48|38237.4
16:01:49|38237.41
16:01:50|38237.41
16:01:51|38237.41
16:01:52|38243.48
16:01:53|38251.99
16:01:54|38262.2
16:01:55|38262.53
16:01:57|38265.06
16:01:57|38265.07
16:01:58|38265.06
16:02:00|38265.07
16:02:01|38265.06
16:02:02|38265.07
16:02:03|38266.19
16:02:04|38269.13
16:02:05|38269.12
16:02:06|38269.13
16:02:07|38273.65
16:02:08|38273.64
16:02:09|38273.65
16:02:11|38273.64
16:02:12|38273.65
16:02:12|38273.64
16:02:13|38273.64
16:02:15|38273.64
16:02:15|38271.07
16:02:17|38274.22
16:02:17|38274.37
16:02:18|38280.01
16:02:19|38280.01
16:02:20|38280.01
16:02:21|38280.01
16:02:23|38280.99
16:02:23|38281.
16:02:24|38281.
16:02:25|38281.
16:02:26|38281.
16:02:27|38280.99
16:02:28|38281.
16:02:29|38281.
16:02:30|38281.
16:02:31|38281.
16:02:32|38280.99
16:02:33|38281.
16:02:34|38280.99
16:02:36|38281.
16:02:36|38280.99
16:02:38|38266.45
16:02:38|38270.01
16:02:40|38270.
16:02:40|38268.
16:02:42|38268.01
16:02:43|38273.64
16:02:44|38273.64
16:02:45|38278.76
16:02:47|38278.76
16:02:48|38278.76
16:02:49|38278.77
16:02:49|38278.77
16:02:50|38278.77
16:02:52|38278.77
16:02:53|38278.77
16:02:54|38278.76
16:02:55|38278.76
16:02:56|38282.81
16:02:57|38282.8
16:02:58|38282.8
16:02:59|38282.81
16:03:00|38288.99
16:03:01|38289.
16:03:02|38289.
16:03:03|38289.
16:03:04|38299.99
16:03:05|38299.99
16:03:06|38299.99
16:03:07|38300.
16:03:09|38306.44
16:03:10|38306.44
16:03:10|38309.99
16:03:12|38310.
16:03:12|38310.
16:03:14|38314.6
16:03:15|38316.59
16:03:16|38317.64
16:03:16|38317.64
16:03:17|38315.77
16:03:18|38315.78
16:03:20|38310.72
16:03:21|38303.1
16:03:22|38314.36
16:03:23|38314.37
16:03:24|38315.77
16:03:25|38320.07
16:03:26|38320.07
16:03:27|38320.08
16:03:28|38320.07
16:03:29|38320.07
16:03:30|38326.58
16:03:31|38326.57
16:03:32|38326.57
16:03:33|38326.57
16:03:34|38322.
16:03:35|38322.
16:03:36|38322.01
16:03:37|38313.73
16:03:38|38313.71
16:03:39|38313.7
16:03:40|38313.7
16:03:41|38313.7
16:03:42|38313.71
16:03:44|38313.71
16:03:45|38309.99
16:03:45|38312.21
16:03:47|38318.09
16:03:48|38318.
16:03:49|38303.4
16:03:50|38303.1
16:03:50|38293.59
16:03:52|38291.79
16:03:53|38287.96
16:03:54|38286.93
16:03:55|38272.52
16:03:56|38269.14
16:03:57|38269.14
16:03:58|38269.02
16:03:59|38264.
16:03:59|38263.99
16:04:01|38272.28
16:04:02|38280.83
16:04:02|38283.56
16:04:04|38292.07
16:04:05|38299.5
16:04:06|38290.72
16:04:07|38283.88
16:04:08|38283.88
16:04:08|38278.8
16:04:09|38278.81
16:04:12|38272.2
16:04:13|38258.88
16:04:13|38258.88
16:04:14|38262.2
16:04:15|38260.06
16:04:16|38260.07
16:04:17|38253.99
16:04:18|38253.99
16:04:19|38256.31
16:04:20|38256.3
16:04:21|38256.31
16:04:22|38262.16
16:04:23|38268.9
16:04:24|38276.32
16:04:25|38276.33
16:04:26|38276.32
16:04:27|38276.33
16:04:28|38279.76
16:04:29|38279.77
16:04:30|38279.77
16:04:31|38279.76
16:04:32|38279.77
16:04:33|38279.77
16:04:34|38279.76
16:04:35|38297.99
16:04:36|38297.99
16:04:38|38298.
16:04:38|38297.99
16:04:40|38302.98
16:04:41|38302.98
16:04:42|38302.97
16:04:43|38302.97
16:04:45|38302.98
16:04:45|38302.97
16:04:46|38302.98
16:04:48|38302.98
16:04:49|38302.97
16:04:50|38297.99
16:04:51|38298.
16:04:52|38297.99
16:04:54|38298.
16:04:55|38298.
16:04:56|38308.
16:04:57|38308.
16:04:58|38307.99
16:05:00|38303.93
16:05:00|38303.94
16:05:02|38294.35
16:05:03|38289.98
16:05:03|38285.97
16:05:05|38287.29
16:05:06|38287.38
16:05:07|38297.99
16:05:07|38299.81
16:05:09|38300.63
16:05:10|38298.
16:05:11|38288.18
16:05:13|38288.18
16:05:14|38285.31
16:05:14|38285.32
16:05:15|38290.73
16:05:17|38285.35
16:05:18|38285.32
16:05:19|38285.32
16:05:20|38285.01
16:05:21|38284.65
16:05:22|38287.
16:05:23|38287.01
16:05:24|38288.43
16:05:25|38294.67
16:05:26|38294.67
16:05:27|38294.67
16:05:28|38294.67
16:05:29|38294.67
16:05:31|38294.68
16:05:32|38294.68
16:05:33|38294.67
16:05:34|38294.68
16:05:35|38287.01
16:05:36|38281.
16:05:38|38281.01
16:05:39|38268.82
16:05:40|38268.82
16:05:40|38268.81
16:05:41|38268.81
16:05:43|38268.82
16:05:43|38268.81
16:05:45|38273.28
16:05:46|38277.07
16:05:47|38277.06
16:05:48|38281.43
16:05:48|38290.58
16:05:50|38294.66
16:05:51|38294.67
16:05:52|38294.67
16:05:53|38294.67
16:05:54|38294.67
16:05:55|38294.66
16:05:56|38294.67
16:05:58|38294.67
16:05:58|38294.67
16:05:59|38294.66
16:06:01|38294.66
16:06:01|38294.66
16:06:02|38299.29
16:06:04|38300.
16:06:05|38307.53
16:06:06|38307.52
16:06:07|38307.52
16:06:08|38307.52
16:06:08|38311.57
16:06:10|38312.21
16:06:12|38317.78
16:06:12|38319.
16:06:13|38323.13
16:06:14|38323.13
16:06:16|38323.13
16:06:17|38323.13
16:06:17|38323.13
16:06:18|38323.13
16:06:20|38321.23
16:06:21|38323.11
16:06:21|38330.82
16:06:23|38330.83
16:06:23|38330.82
16:06:25|38330.83
16:06:26|38330.82
16:06:27|38333.31
16:06:28|38333.3
16:06:29|38332.13
16:06:30|38325.
16:06:30|38325.
16:06:31|38325.
16:06:33|38325.01
16:06:33|38325.
16:06:34|38325.
16:06:35|38325.
16:06:37|38317.99
16:06:38|38317.99
16:06:39|38317.28
16:06:40|38312.63
16:06:41|38312.63
16:06:42|38319.98
16:06:43|38320.18
16:06:45|38324.99
16:06:46|38324.99
16:06:47|38324.99
16:06:48|38323.3
16:06:49|38321.29
16:06:50|38321.29
16:06:51|38321.28
16:06:52|38321.28
16:06:53|38327.98
16:06:54|38332.82
16:06:55|38332.83
16:06:56|38332.82
16:06:57|38334.46
16:06:58|38338.95
16:06:59|38337.1
16:07:00|38337.02
16:07:01|38342.
16:07:02|38343.47
16:07:03|38343.46
16:07:04|38343.46
16:07:05|38343.47
16:07:06|38344.7
16:07:07|38344.69
16:07:09|38344.69
16:07:09|38344.7
16:07:11|38344.69
16:07:12|38333.35
16:07:13|38338.42
16:07:14|38338.42
16:07:15|38338.43
16:07:15|38338.42
16:07:17|38338.42
16:07:18|38338.43
16:07:19|38338.97
16:07:20|38341.18
16:07:21|38341.18
16:07:22|38343.57
16:07:23|38343.58
16:07:24|38343.57
16:07:25|38343.57
16:07:27|38343.57
16:07:28|38343.57
16:07:28|38343.57
16:07:30|38343.58
16:07:31|38343.57
16:07:31|38343.58
16:07:32|38342.93
16:07:34|38338.43
16:07:34|38338.43
16:07:35|38338.42
16:07:37|38335.01
16:07:38|38335.01
16:07:39|38335.01
16:07:40|38335.
16:07:42|38335.01
16:07:42|38335.
16:07:43|38326.06
16:07:45|38323.18
16:07:46|38320.01
16:07:47|38320.01
16:07:48|38320.01
16:07:49|38320.
16:07:50|38325.99
16:07:52|38329.31
16:07:53|38329.3
16:07:53|38329.31
16:07:55|38329.31
16:07:56|38329.31
16:07:57|38335.01
16:07:57|38335.02
16:07:59|38335.02
16:08:00|38335.77
16:08:01|38335.76
16:08:02|38335.76
16:08:03|38335.76
16:08:04|38335.77
16:08:05|38335.77
16:08:06|38335.76
16:08:07|38335.76
16:08:09|38335.76
16:08:09|38335.76
16:08:11|38335.77
16:08:11|38335.77
16:08:13|38335.77
16:08:14|38341.46
16:08:15|38341.46
16:08:17|38343.57
16:08:18|38343.56
16:08:18|38336.49
16:08:20|38336.48
16:08:21|38339.16
16:08:22|38339.16
16:08:23|38338.67
16:08:24|38329.81
16:08:25|38320.01
16:08:26|38320.
16:08:28|38320.01
16:08:29|38320.01
16:08:29|38320.01
16:08:31|38320.01
16:08:31|38320.01
16:08:33|38320.
16:08:34|38320.
16:08:35|38320.01
16:08:36|38320.
16:08:37|38324.37
16:08:38|38329.88
16:08:39|38329.93
16:08:40|38323.09
16:08:40|38326.05
16:08:42|38328.82
16:08:42|38334.25
16:08:44|38337.87
16:08:45|38337.86
16:08:46|38341.1
16:08:47|38341.1
16:08:48|38341.1
16:08:49|38341.1
16:08:50|38341.11
16:08:51|38341.11
16:08:52|38343.58
16:08:53|38347.99
16:08:55|38343.62
16:08:56|38347.45
16:08:57|38345.68
16:08:58|38345.68
16:08:59|38345.68
16:09:00|38345.68
16:09:01|38345.68
16:09:02|38345.68
16:09:03|38347.06
16:09:04|38347.05
16:09:05|38347.06
16:09:07|38347.05
16:09:07|38347.05
16:09:09|38345.68
16:09:10|38345.68
16:09:11|38342.76
16:09:13|38341.12
16:09:14|38341.11
16:09:14|38341.12
16:09:16|38341.11
16:09:17|38341.11
16:09:18|38341.12
16:09:19|38341.12
16:09:20|38347.17
16:09:21|38347.25
16:09:22|38342.35
16:09:23|38342.01
16:09:24|38341.12
16:09:25|38341.13
16:09:26|38341.12
16:09:27|38341.13
16:09:28|38341.13
16:09:29|38341.13
16:09:30|38341.12
16:09:32|38341.13
16:09:32|38341.11
16:09:33|38341.11
16:09:35|38341.11
16:09:36|38344.25
16:09:36|38347.17
16:09:38|38348.99
16:09:38|38348.99
16:09:39|38348.99
16:09:40|38349.
16:09:41|38348.99
16:09:43|38349.
16:09:43|38347.38
16:09:44|38347.39
16:09:46|38347.39
16:09:47|38347.38
16:09:48|38347.39
16:09:49|38342.01
16:09:51|38341.89
16:09:51|38341.12
16:09:53|38346.93
16:09:53|38346.94
16:09:55|38346.93
16:09:56|38346.93
16:09:56|38346.94
16:09:57|38346.94
16:09:59|38346.93
16:10:00|38346.93
16:10:01|38346.93
16:10:02|38346.93
16:10:03|38346.17
16:10:05|38346.16
16:10:06|38346.17
16:10:07|38346.17
16:10:08|38346.16
16:10:09|38346.17
16:10:10|38346.17
16:10:11|38341.11
16:10:11|38341.12
16:10:12|38341.12
16:10:13|38341.11
16:10:15|38341.12
16:10:16|38341.11
16:10:17|38341.12
16:10:18|38341.12
16:10:19|38341.11
16:10:20|38341.12
16:10:21|38341.12
16:10:22|38341.11
16:10:23|38341.12
16:10:24|38341.11
16:10:25|38341.11
16:10:26|38341.12
16:10:27|38345.82
16:10:28|38345.83
16:10:29|38347.38
16:10:30|38347.38
16:10:31|38347.38
16:10:32|38347.38
16:10:33|38347.39
16:10:34|38345.83
16:10:35|38345.82
16:10:37|38343.91
16:10:37|38341.12
16:10:38|38341.12
16:10:39|38341.11
16:10:41|38341.11
16:10:42|38341.11
16:10:42|38341.12
16:10:43|38341.11
16:10:44|38341.11
16:10:45|38341.12
16:10:46|38341.11
16:10:48|38341.11
16:10:48|38322.48
16:10:49|38316.78
16:10:51|38315.01
16:10:52|38312.64
16:10:52|38317.91
16:10:54|38315.02
16:10:55|38312.63
16:10:56|38312.64
16:10:57|38312.63
16:10:58|38312.64
16:10:59|38324.13
16:11:01|38325.59
16:11:02|38325.59
16:11:02|38325.58
16:11:04|38318.48
16:11:04|38313.24
16:11:05|38311.77
16:11:06|38311.77
16:11:07|38311.77
16:11:09|38310.25
16:11:10|38310.24
16:11:10|38313.64
16:11:12|38313.67
16:11:13|38313.67
16:11:14|38313.68
16:11:15|38314.
16:11:16|38314.
16:11:17|38313.99
16:11:18|38313.99
16:11:19|38314.
16:11:20|38313.99
16:11:22|38313.99
16:11:22|38310.
16:11:23|38304.07
16:11:25|38300.01
16:11:25|38289.79
16:11:26|38287.49
16:11:28|38291.04
16:11:28|38291.04
16:11:29|38290.84
16:11:31|38290.85
16:11:32|38290.85
16:11:32|38290.84
16:11:34|38298.83
16:11:34|38299.68
16:11:35|38299.68
16:11:36|38299.69
16:11:37|38299.68
16:11:38|38299.69
16:11:39|38290.88
16:11:40|38290.87
16:11:41|38290.88
16:11:43|38290.87
16:11:44|38284.02
16:11:45|38284.01
16:11:46|38284.01
16:11:47|38284.01
16:11:48|38284.02
16:11:49|38280.02
16:11:50|38273.67
16:11:52|38273.67
16:11:53|38273.66
16:11:55|38265.94
16:11:56|38264.06
16:11:57|38259.23
16:11:58|38265.37
16:11:59|38265.36
16:12:00|38265.36
16:12:00|38273.65
16:12:02|38278.13
16:12:03|38277.17
16:12:04|38269.95
16:12:05|38269.94
16:12:06|38269.94
16:12:06|38269.94
16:12:08|38269.94
16:12:08|38269.95
16:12:10|38274.46
16:12:11|38274.46
16:12:12|38274.53
16:12:14|38278.48
16:12:15|38284.01
16:12:15|38288.64
16:12:16|38288.64
16:12:17|38280.
16:12:18|38274.76
16:12:19|38274.76
16:12:20|38274.76
16:12:21|38274.76
16:12:22|38274.76
16:12:23|38279.15
16:12:24|38281.07
16:12:25|38281.08
16:12:27|38281.07
16:12:27|38281.07
16:12:28|38281.07
16:12:29|38281.07
16:12:31|38279.48
16:12:32|38276.4
16:12:33|38277.76
16:12:34|38278.
16:12:34|38278.27
16:12:36|38278.27
16:12:37|38278.27
16:12:38|38278.
16:12:39|38271.01
16:12:40|38271.
16:12:41|38271.
16:12:43|38271.01
16:12:43|38275.68
16:12:45|38275.68
16:12:45|38275.69
16:12:46|38275.68
16:12:47|38275.68
16:12:48|38275.69
16:12:49|38272.
16:12:50|38276.44
16:12:51|38276.44
16:12:53|38276.44
16:12:54|38276.45
16:12:55|38276.44
16:12:55|38276.45
16:12:57|38276.44
16:12:57|38276.44
16:12:59|38276.44
16:13:00|38276.28
16:13:00|38276.27
16:13:02|38276.28
16:13:03|38276.27
16:13:04|38276.27
16:13:05|38276.27
16:13:06|38276.27
16:13:07|38276.27
16:13:09|38276.27
16:13:10|38276.28
16:13:10|38272.01
16:13:12|38272.01
16:13:13|38269.95
16:13:14|38269.94
16:13:15|38269.95
16:13:16|38267.01
16:13:17|38267.
16:13:18|38267.
16:13:19|38272.1
16:13:20|38272.69
16:13:21|38272.69
16:13:22|38272.7
16:13:23|38276.43
16:13:24|38276.43
16:13:25|38276.44
16:13:26|38276.44
16:13:27|38270.78
16:13:28|38270.42
16:13:29|38270.42
16:13:30|38270.42
16:13:31|38270.41
16:13:32|38273.4
16:13:33|38273.4
16:13:34|38273.4
16:13:35|38273.39
16:13:36|38273.4
16:13:37|38273.36
16:13:39|38273.36
16:13:40|38273.36
16:13:40|38273.37
16:13:41|38273.2
16:13:43|38273.2
16:13:43|38269.65
16:13:44|38269.64
16:13:45|38269.64
16:13:46|38269.64
16:13:48|38267.01
16:13:49|38267.01
16:13:50|38267.02
16:13:51|38267.02
16:13:52|38267.
16:13:54|38267.01
16:13:55|38260.02
16:13:56|38260.02
16:13:57|38258.81
16:13:58|38258.81
16:13:59|38258.8
16:14:00|38258.8
16:14:01|38258.8
16:14:03|38258.8
16:14:04|38258.8
16:14:05|38258.8
16:14:05|38256.38
16:14:07|38251.11
16:14:08|38252.17
16:14:08|38252.16
16:14:10|38252.16
16:14:11|38252.17
16:14:11|38252.16
16:14:13|38252.16
16:14:14|38252.17
16:14:14|38250.01
16:14:16|38250.01
16:14:17|38250.
16:14:17|38250.
16:14:19|38239.33
16:14:21|38235.96
16:14:22|38235.95
16:14:22|38250.81
16:14:23|38251.09
16:14:25|38251.09
16:14:25|38251.09
16:14:27|38251.1
16:14:27|38251.09
16:14:28|38251.09
16:14:29|38254.72
16:14:31|38254.72
16:14:32|38254.72
16:14:33|38254.25
16:14:34|38254.06
16:14:35|38254.06
16:14:36|38251.1
16:14:37|38251.11
16:14:38|38251.1
16:14:39|38251.1
16:14:40|38251.11
16:14:41|38251.11
16:14:43|38251.11
16:14:44|38242.04
16:14:45|38242.04
16:14:45|38242.04
16:14:47|38242.05
16:14:48|38242.04
16:14:48|38236.45
16:14:50|38235.96
16:14:51|38235.95
16:14:51|38235.95
16:14:53|38235.96
16:14:55|38235.96
16:14:56|38235.96
16:14:57|38235.96
16:14:57|38235.95
16:14:59|38235.95
16:14:59|38235.96
16:15:00|38242.04
16:15:01|38250.08
16:15:03|38250.08
16:15:04|38250.09
16:15:04|38248.
16:15:05|38221.32
16:15:07|38222.
16:15:07|38224.63
16:15:09|38226.
16:15:10|38233.56
16:15:12|38244.53
16:15:12|38245.16
16:15:14|38245.17
16:15:15|38245.16
16:15:16|38245.17
16:15:16|38245.16
16:15:18|38245.17
16:15:18|38245.16
16:15:19|38245.16
16:15:20|38247.83
16:15:21|38251.11
16:15:22|38251.11
16:15:24|38251.1
16:15:25|38251.48
16:15:26|38254.
16:15:28|38254.
16:15:28|38254.
16:15:29|38253.99
16:15:30|38254.84
16:15:31|38255.34
16:15:32|38255.44
16:15:33|38255.44
16:15:34|38255.44
16:15:36|38255.44
16:15:36|38255.45
16:15:37|38255.44
16:15:38|38255.44
16:15:40|38255.45
16:15:40|38255.45
16:15:41|38255.44
16:15:42|38240.98
16:15:43|38240.99
16:15:44|38240.99
16:15:45|38240.99
16:15:47|38240.98
16:15:47|38245.96
16:15:48|38243.4
16:15:49|38243.4
16:15:50|38243.4
16:15:52|38243.41
16:15:52|38247.22
16:15:53|38251.09
16:15:56|38251.1
16:15:56|38246.
16:15:58|38245.99
16:15:59|38245.99
16:16:00|38245.99
16:16:01|38245.99
16:16:02|38245.99
16:16:03|38245.99
16:16:03|38246.
16:16:05|38241.81
16:16:06|38241.82
16:16:07|38241.82
16:16:07|38241.82
16:16:08|38242.54
16:16:09|38244.98
16:16:11|38244.97
16:16:12|38244.97
16:16:13|38244.98
16:16:13|38241.23
16:16:15|38241.24
16:16:16|38241.23
16:16:17|38241.23
16:16:18|38241.23
16:16:19|38241.23
16:16:20|38241.24
16:16:21|38241.23
16:16:23|38228.18
16:16:24|38226.89
16:16:25|38226.89
16:16:26|38226.88
16:16:27|38226.88
16:16:29|38218.97
16:16:29|38218.97
16:16:30|38223.11
16:16:31|38223.63
16:16:33|38223.64
16:16:33|38223.64
16:16:34|38223.63
16:16:35|38223.67
16:16:36|38223.68
16:16:37|38223.63
16:16:38|38223.64
16:16:39|38223.64
16:16:40|38223.64
16:16:41|38223.63
16:16:42|38218.96
16:16:43|38218.96
16:16:44|38218.96
16:16:45|38218.97
16:16:46|38220.87
16:16:48|38220.88
16:16:48|38220.88
16:16:49|38220.88
16:16:50|38220.88
16:16:51|38220.87
16:16:52|38223.01
16:16:53|38222.52
16:16:54|38222.51
16:16:56|38222.51
16:16:58|38222.52
16:16:59|38222.51
16:17:00|38222.52
16:17:01|38222.51
16:17:02|38220.88
16:17:03|38220.87
16:17:04|38220.87
16:17:05|38212.98
16:17:06|38212.98
16:17:07|38212.97
16:17:08|38212.98
16:17:09|38212.98
16:17:10|38212.98
16:17:11|38212.98
16:17:12|38212.97
16:17:13|38212.97
16:17:15|38212.89
16:17:16|38212.89
16:17:17|38212.88
16:17:18|38212.88
16:17:18|38212.88
16:17:20|38212.88
16:17:21|38212.88
16:17:21|38212.89
16:17:23|38213.
16:17:24|38214.68
16:17:25|38214.8
16:17:26|38214.8
16:17:27|38212.
16:17:28|38212.
16:17:29|38211.08
16:17:30|38210.01
16:17:31|38210.01
16:17:32|38210.
16:17:33|38210.01
16:17:34|38215.45
16:17:35|38216.37
16:17:36|38216.37
16:17:37|38216.37
16:17:38|38215.44
16:17:39|38214.69
16:17:40|38214.69
16:17:41|38214.68
16:17:42|38214.68
16:17:43|38214.68
16:17:44|38210.01
16:17:45|38210.
16:17:46|38210.01
16:17:47|38210.
16:17:48|38210.
16:17:49|38203.13
16:17:50|38206.3
16:17:51|38206.31
16:17:52|38208.31
16:17:53|38210.
16:17:54|38211.86
16:17:55|38212.23
16:17:56|38212.13
16:17:57|38212.12
16:17:59|38214.67
16:18:00|38214.68
16:18:00|38214.68
16:18:01|38214.67
16:18:03|38214.67
16:18:04|38214.68
16:18:04|38216.82
16:18:06|38216.83
16:18:07|38216.83
16:18:08|38216.83
16:18:09|38216.82
16:18:10|38216.83
16:18:11|38216.83
16:18:12|38216.82
16:18:13|38220.
16:18:14|38219.99
16:18:16|38220.
16:18:16|38219.99
16:18:18|38219.99
16:18:18|38220.88
16:18:20|38220.88
16:18:21|38220.87
16:18:21|38220.87
16:18:23|38218.94
16:18:23|38218.94
16:18:25|38218.94
16:18:26|38218.94
16:18:26|38218.95
16:18:27|38218.95
16:18:29|38218.94
16:18:30|38218.94
16:18:31|38218.95
16:18:31|38218.95
16:18:33|38218.95
16:18:34|38219.
16:18:35|38219.
16:18:36|38217.06
16:18:37|38217.03
16:18:38|38217.03
16:18:39|38217.04
16:18:40|38194.99
16:18:40|38195.06
16:18:42|38195.07
16:18:43|38195.07
16:18:43|38193.52
16:18:45|38193.51
16:18:46|38193.52
16:18:47|38180.
16:18:48|38180.01
16:18:49|38180.01
16:18:50|38180.
16:18:51|38180.01
16:18:52|38180.
16:18:53|38175.01
16:18:54|38175.01
16:18:55|38175.
16:18:56|38174.
16:18:57|38166.17
16:18:59|38166.17
16:19:00|38166.17
16:19:01|38175.75
16:19:02|38175.75
16:19:03|38175.76
16:19:04|38178.68
16:19:05|38186.
16:19:06|38186.
16:19:07|38189.46
16:19:09|38190.83
16:19:10|38199.56
16:19:11|38199.56
16:19:11|38198.94
16:19:13|38198.95
16:19:13|38198.94
16:19:14|38198.94
16:19:15|38197.83
16:19:17|38197.65
16:19:18|38197.66
16:19:18|38197.66
16:19:20|38197.66
16:19:20|38197.63
16:19:22|38197.62
16:19:23|38197.64
16:19:24|38203.59
16:19:25|38203.59
16:19:25|38203.6
16:19:27|38205.98
16:19:27|38189.09
16:19:29|38180.01
16:19:30|38180.01
16:19:31|38180.
16:19:32|38180.
16:19:33|38180.
16:19:34|38180.
16:19:35|38180.
16:19:36|38183.99
16:19:37|38183.98
16:19:38|38189.98
16:19:39|38180.01
16:19:40|38180.
16:19:41|38180.01
16:19:43|38180.
16:19:43|38180.
16:19:44|38180.
16:19:45|38180.
16:19:46|38180.01
16:19:47|38180.01
16:19:48|38180.
16:19:49|38180.
16:19:50|38180.
16:19:51|38180.01
16:19:52|38180.
16:19:53|38180.
16:19:54|38180.
16:19:56|38180.
16:19:56|38180.01
16:19:57|38180.
16:19:58|38180.01
16:20:00|38180.
16:20:01|38180.48
16:20:03|38183.98
16:20:04|38183.98
16:20:05|38183.97
16:20:06|38183.97
16:20:07|38183.98
16:20:08|38183.97
16:20:09|38183.97
16:20:10|38183.98
16:20:11|38183.97
16:20:12|38183.97
16:20:13|38191.09
16:20:14|38193.5
16:20:15|38193.5
16:20:16|38195.99
16:20:17|38195.98
16:20:18|38195.99
16:20:19|38195.99
16:20:20|38195.98
16:20:21|38195.98
16:20:22|38195.98
16:20:23|38195.98
16:20:24|38195.98
16:20:26|38195.98
16:20:27|38195.98
16:20:27|38195.98
16:20:28|38195.98
16:20:30|38195.99
16:20:30|38195.98
16:20:31|38195.23
16:20:32|38185.68
16:20:34|38185.69
16:20:35|38180.15
16:20:36|38180.16
16:20:37|38180.16
16:20:38|38180.15
16:20:39|38180.15
16:20:40|38180.16
16:20:41|38180.15
16:20:42|38180.16
16:20:43|38180.15
16:20:44|38174.91
16:20:45|38174.91
16:20:46|38180.71
16:20:47|38180.71
16:20:48|38180.7
16:20:49|38180.7
16:20:50|38180.7
16:20:51|38180.71
16:20:52|38180.71
16:20:53|38180.7
16:20:54|38180.71
16:20:55|38180.71
16:20:56|38180.71
16:20:57|38180.7
16:20:58|38180.71
16:20:59|38176.01
16:21:00|38176.01
16:21:01|38176.01
16:21:02|38176.01
16:21:03|38176.
16:21:04|38176.01
16:21:05|38176.
16:21:06|38176.01
16:21:07|38176.01
16:21:08|38172.3
16:21:09|38172.29
16:21:10|38172.29
16:21:11|38172.3
16:21:12|38172.29
16:21:13|38172.29
16:21:14|38172.3
16:21:15|38172.29
16:21:16|38172.29
16:21:18|38172.3
16:21:18|38172.29
16:21:19|38172.29
16:21:20|38172.3
16:21:21|38174.21
16:21:23|38176.
16:21:23|38175.99
16:21:24|38175.99
16:21:26|38176.
16:21:26|38176.
16:21:28|38176.
16:21:28|38176.
16:21:29|38175.99
16:21:30|38176.
16:21:31|38172.3
16:21:32|38172.3
16:21:33|38172.31
16:21:34|38172.31
16:21:35|38172.31
16:21:36|38172.31
16:21:37|38172.3
16:21:38|38172.31
16:21:39|38172.31
16:21:41|38172.31
16:21:41|38172.3
16:21:42|38172.31
16:21:43|38172.31
16:21:45|38172.3
16:21:46|38172.3
16:21:47|38172.3
16:21:48|38175.41
16:21:48|38175.4
16:21:49|38175.41
16:21:50|38180.39
16:21:52|38189.99
16:21:53|38190.
16:21:54|38190.
16:21:55|38191.37
16:21:56|38196.61
16:21:57|38196.6
16:21:58|38196.61
16:21:59|38196.6
16:22:00|38196.6
16:22:02|38196.6
16:22:02|38196.6
16:22:04|38191.8
16:22:04|38191.79
16:22:06|38191.79
16:22:07|38191.8
16:22:08|38191.8
16:22:09|38191.8
16:22:10|38191.79
16:22:11|38191.79
16:22:12|38191.8
16:22:13|38191.79
16:22:14|38190.
16:22:15|38182.51
16:22:16|38182.51
16:22:17|38182.52
16:22:18|38182.51
16:22:19|38182.51
16:22:20|38182.52
16:22:21|38182.52
16:22:22|38182.51
16:22:23|38182.51
16:22:24|38182.51
16:22:25|38182.52
16:22:26|38182.52
16:22:27|38182.52
16:22:28|38182.51
16:22:30|38181.1
16:22:31|38176.88
16:22:32|38176.83
16:22:32|38176.83
16:22:34|38175.4
16:22:35|38175.41
16:22:36|38175.4
16:22:37|38175.41
16:22:38|38175.4
16:22:38|38175.4
16:22:40|38175.4
16:22:41|38175.4
16:22:42|38175.4
16:22:42|38175.4
16:22:43|38175.41
16:22:45|38176.71
16:22:46|38177.58
16:22:47|38181.93
16:22:48|38181.99
16:22:49|38186.79
16:22:50|38189.47
16:22:51|38189.47
16:22:52|38189.48
16:22:53|38189.47
16:22:54|38189.47
16:22:55|38189.47
16:22:56|38189.48
16:22:57|38189.47
16:22:58|38189.47
16:22:59|38189.48
16:23:00|38191.75
16:23:02|38191.78
16:23:04|38191.78
16:23:04|38191.78
16:23:06|38191.78
16:23:07|38191.78
16:23:08|38190.01
16:23:09|38184.01
16:23:09|38181.11
16:23:10|38177.57
16:23:12|38177.3
16:23:12|38176.
16:23:14|38176.01
16:23:15|38176.
16:23:16|38172.3
16:23:16|38172.3
16:23:18|38172.31
16:23:18|38179.97
16:23:20|38179.96
16:23:20|38179.96
16:23:21|38179.96
16:23:22|38179.96
16:23:23|38179.97
16:23:24|38179.96
16:23:26|38179.99
16:23:26|38184.77
16:23:27|38189.29
16:23:28|38189.29
16:23:29|38189.3
16:23:30|38189.29
16:23:31|38189.29
16:23:33|38189.3
16:23:33|38184.54
16:23:35|38184.53
16:23:35|38184.53
16:23:36|38184.54
16:23:38|38184.53
16:23:38|38184.54
16:23:39|38184.53
16:23:40|38184.54
16:23:42|38184.53
16:23:42|38184.53
16:23:43|38184.53
16:23:44|38184.53
16:23:46|38184.53
16:23:47|38179.96
16:23:47|38178.66
16:23:48|38175.96
16:23:50|38179.93
16:23:50|38181.05
16:23:51|38181.06
16:23:53|38181.99
16:23:54|38181.98
16:23:55|38181.99
16:23:55|38181.98
16:23:57|38181.99
16:23:58|38182.27
16:23:59|38186.43
16:23:59|38187.98
16:24:01|38187.98
16:24:02|38187.98
16:24:03|38187.67
16:24:05|38184.42
16:24:05|38184.42
16:24:07|38184.42
16:24:08|38178.11
16:24:08|38178.11
16:24:10|38178.11
16:24:11|38178.1
16:24:12|38178.1
16:24:13|38178.11
16:24:13|38178.1
16:24:14|38178.1
16:24:16|38176.43
16:24:18|38172.
16:24:18|38172.
16:24:20|38172.01
16:24:20|38172.
16:24:22|38172.
16:24:22|38172.01
16:24:23|38172.
16:24:25|38172.01
16:24:26|38172.
16:24:27|38176.97
16:24:28|38176.96
16:24:29|38176.96
16:24:29|38176.97
16:24:30|38176.96
16:24:31|38176.97
16:24:33|38176.97
16:24:34|38181.98
16:24:34|38183.98
16:24:36|38183.98
16:24:36|38183.98
16:24:37|38183.98
16:24:38|38175.77
16:24:40|38175.78
16:24:40|38175.78
16:24:41|38175.78
16:24:42|38175.77
16:24:44|38177.33
16:24:45|38179.73
16:24:45|38179.72
16:24:46|38179.73
16:24:47|38179.72
16:24:48|38179.57
16:24:49|38179.56
16:24:50|38179.56
16:24:51|38179.56
16:24:52|38179.56
16:24:53|38179.57
16:24:54|38181.49
16:24:55|38181.63
16:24:56|38181.64
16:24:58|38181.63
16:24:58|38181.63
16:24:59|38181.63
16:25:00|38181.63
16:25:01|38181.64
16:25:02|38181.63
16:25:04|38181.64
16:25:05|38181.64
16:25:06|38181.63
16:25:07|38182.25
16:25:08|38182.66
16:25:08|38183.99
16:25:10|38184.28
16:25:11|38191.8
16:25:12|38193.57
16:25:13|38194.99
16:25:14|38194.99
16:25:15|38195.
16:25:16|38195.
16:25:17|38197.58
16:25:19|38199.99
16:25:19|38203.58
16:25:20|38203.58
16:25:22|38203.59
16:25:22|38198.01
16:25:23|38196.09
16:25:24|38196.08
16:25:25|38196.09
16:25:26|38196.08
16:25:27|38196.08
16:25:28|38198.48
16:25:29|38198.5
16:25:30|38198.5
16:25:32|38198.51
16:25:33|38201.18
16:25:34|38201.18
16:25:34|38201.19
16:25:35|38201.18
16:25:36|38201.19
16:25:37|38201.19
16:25:38|38203.99
16:25:40|38203.99
16:25:41|38206.73
16:25:42|38210.
16:25:42|38213.79
16:25:44|38213.99
16:25:44|38224.64
16:25:46|38224.58
16:25:47|38222.78
16:25:47|38218.01
16:25:48|38218.01
16:25:49|38218.01
16:25:51|38218.01
16:25:52|38218.01
16:25:53|38218.02
16:25:54|38218.01
16:25:54|38220.53
16:25:55|38220.52
16:25:57|38220.52
16:25:57|38220.52
16:25:59|38220.53
16:26:00|38220.54
16:26:01|38220.53
16:26:01|38223.68
16:26:03|38224.
16:26:04|38224.
16:26:06|38224.
16:26:07|38224.
16:26:08|38223.99
16:26:10|38219.76
16:26:11|38219.76
16:26:12|38214.74
16:26:13|38214.74
16:26:14|38214.74
16:26:15|38218.2
16:26:16|38221.
16:26:17|38221.99
16:26:18|38222.
16:26:19|38223.17
16:26:20|38224.58
16:26:21|38230.
16:26:22|38231.1
16:26:23|38231.99
16:26:24|38229.23
16:26:25|38229.23
16:26:26|38229.22
16:26:27|38229.22
16:26:28|38229.99
16:26:29|38237.99
16:26:30|38237.99
16:26:32|38237.99
16:26:33|38238.
16:26:34|38239.99
16:26:34|38239.99
16:26:36|38239.99
16:26:36|38240.
16:26:38|38239.99
16:26:39|38239.99
16:26:39|38240.
16:26:41|38240.
16:26:42|38240.
16:26:42|38239.99
16:26:44|38240.
16:26:45|38239.99
16:26:46|38240.
16:26:47|38242.29
16:26:48|38242.57
16:26:49|38243.98
16:26:50|38245.41
16:26:51|38245.42
16:26:52|38245.42
16:26:53|38245.42
16:26:54|38250.
16:26:55|38255.63
16:26:56|38258.22
16:26:57|38259.99
16:26:59|38259.99
16:27:00|38260.
16:27:01|38259.99
16:27:02|38260.
16:27:03|38259.99
16:27:04|38257.88
16:27:05|38257.88
16:27:07|38260.
16:27:07|38260.03
16:27:08|38260.75
16:27:10|38260.75
16:27:10|38260.76
16:27:12|38260.75
16:27:12|38260.75
16:27:14|38260.75
16:27:15|38252.58
16:27:16|38250.76
16:27:16|38250.76
16:27:18|38247.23
16:27:18|38247.24
16:27:19|38247.24
16:27:21|38247.24
16:27:22|38247.24
16:27:23|38247.24
16:27:24|38247.24
16:27:25|38247.23
16:27:26|38247.24
16:27:27|38236.76
16:27:28|38236.75
16:27:29|38236.75
16:27:30|38236.75
16:27:31|38236.76
16:27:32|38236.75
16:27:33|38236.75
16:27:34|38236.75
16:27:35|38233.93
16:27:36|38233.18
16:27:37|38233.17
16:27:38|38231.78
16:27:39|38231.79
16:27:40|38231.79
16:27:41|38231.79
16:27:42|38236.73
16:27:43|38238.84
16:27:45|38238.83
16:27:45|38238.84
16:27:46|38238.83
16:27:48|38232.93
16:27:48|38232.85
16:27:49|38232.84
16:27:50|38222.01
16:27:51|38221.11
16:27:53|38211.17
16:27:53|38212.
16:27:54|38201.18
16:27:55|38204.01
16:27:56|38204.
16:27:57|38202.09
16:27:58|38201.18
16:27:59|38201.1
16:28:00|38201.11
16:28:02|38196.11
16:28:03|38191.63
16:28:04|38191.63
16:28:05|38191.64
16:28:06|38191.63
16:28:08|38196.1
16:28:10|38196.1
16:28:11|38191.94
16:28:12|38191.94
16:28:13|38191.95
16:28:14|38195.9
16:28:15|38195.9
16:28:16|38195.9
16:28:17|38195.91
16:28:18|38195.91
16:28:19|38195.91
16:28:20|38194.29
16:28:21|38189.09
16:28:22|38186.43
16:28:23|38186.44
16:28:24|38186.43
16:28:25|38186.43
16:28:26|38186.43
16:28:27|38180.01
16:28:28|38180.02
16:28:29|38180.02
16:28:30|38180.02
16:28:31|38180.02
16:28:32|38180.01
16:28:33|38180.01
16:28:34|38180.02
16:28:35|38180.01
16:28:36|38180.01
16:28:38|38180.01
16:28:39|38180.01
16:28:39|38180.02
16:28:40|38180.02
16:28:41|38180.02
16:28:43|38180.01
16:28:44|38180.01
16:28:45|38179.25
16:28:45|38171.11
16:28:46|38171.11
16:28:47|38171.11
16:28:48|38171.11
16:28:50|38171.1
16:28:51|38171.1
16:28:52|38171.1
16:28:53|38171.1
16:28:54|38171.1
16:28:55|38171.1
16:28:56|38173.12
16:28:57|38175.21
16:28:58|38178.19
16:28:59|38178.18
16:29:00|38178.19
16:29:01|38178.18
16:29:02|38179.25
16:29:03|38180.77
16:29:04|38180.76
16:29:05|38180.77
16:29:06|38180.76
16:29:07|38180.76
16:29:09|38181.99
16:29:10|38178.65
16:29:11|38175.81
16:29:12|38175.8
16:29:13|38175.8
16:29:15|38156.
16:29:15|38151.33
16:29:17|38151.34
16:29:18|38151.34
16:29:19|38151.33
16:29:20|38146.
16:29:20|38145.17
16:29:21|38145.16
16:29:22|38145.17
16:29:24|38145.17
16:29:26|38145.16
16:29:27|38143.37
16:29:28|38146.44
16:29:28|38146.44
16:29:29|38146.43
16:29:30|38146.44
16:29:31|38145.67
16:29:33|38145.67
16:29:33|38145.67
16:29:34|38145.17
16:29:35|38145.18
16:29:36|38145.17
16:29:37|38152.17
16:29:38|38153.65
16:29:40|38149.43
16:29:40|38148.65
16:29:41|38148.66
16:29:42|38148.66
16:29:43|38160.4
16:29:45|38160.39
16:29:45|38160.39
16:29:46|38160.4
16:29:48|38160.4
16:29:49|38160.39
16:29:49|38160.39
16:29:50|38160.39
16:29:51|38160.4
16:29:52|38159.45
16:29:53|38158.
16:29:55|38160.39
16:29:55|38160.39
16:29:57|38160.4
16:29:57|38158.49
16:29:58|38156.44
16:29:59|38150.27
16:30:01|38150.28
16:30:02|38150.28
16:30:03|38150.27
16:30:04|38152.77
16:30:05|38156.44
16:30:05|38149.96
16:30:06|38149.95
16:30:08|38149.95
16:30:10|38145.68
16:30:10|38145.68
16:30:12|38145.69
16:30:12|38145.69
16:30:14|38145.69
16:30:15|38158.81
16:30:16|38158.82
16:30:17|38158.82
16:30:17|38160.4
16:30:19|38160.4
16:30:20|38160.4
16:30:21|38168.58
16:30:21|38168.57
16:30:22|38176.46
16:30:24|38175.25
16:30:24|38175.25
16:30:26|38175.25
16:30:27|38171.36
16:30:28|38167.14
16:30:29|38153.67
16:30:30|38152.
16:30:31|38152.01
16:30:32|38152.
16:30:33|38152.
16:30:34|38152.01
16:30:35|38152.
16:30:36|38152.
16:30:37|38148.29
16:30:38|38145.
16:30:39|38145.
16:30:40|38148.3
16:30:41|38149.96
16:30:42|38153.97
16:30:43|38155.67
16:30:45|38150.02
16:30:45|38150.01
16:30:47|38150.01
16:30:47|38150.01
16:30:48|38150.01
16:30:49|38150.01
16:30:50|38150.01
16:30:51|38150.01
16:30:52|38150.02
16:30:53|38150.01
16:30:54|38150.01
16:30:55|38150.01
16:30:57|38150.01
16:30:57|38150.01
16:30:58|38150.01
16:30:59|38146.
16:31:00|38118.03
16:31:01|38121.07
16:31:03|38121.08
16:31:03|38121.08
16:31:05|38121.07
16:31:05|38121.08
16:31:07|38121.08
16:31:08|38121.08
16:31:08|38110.15
16:31:09|38091.77
16:31:10|38085.15
16:31:11|38084.37
16:31:13|38078.01
16:31:13|38089.58
16:31:15|38098.15
16:31:16|38094.72
16:31:17|38094.71
16:31:19|38094.71
16:31:19|38094.71
16:31:20|38094.71
16:31:22|38094.71
16:31:23|38094.71
16:31:24|38110.
16:31:24|38113.99
16:31:25|38107.2
16:31:27|38113.99
16:31:27|38113.99
16:31:28|38114.
16:31:29|38115.99
16:31:30|38113.99
16:31:31|38113.99
16:31:32|38106.23
16:31:33|38115.92
16:31:34|38119.73
16:31:35|38119.73
16:31:36|38119.72
16:31:37|38119.72
16:31:38|38119.72
16:31:39|38119.72
16:31:40|38115.36
16:31:42|38109.83
16:31:42|38096.
16:31:44|38098.3
16:31:44|38114.01
16:31:45|38114.01
16:31:46|38101.11
16:31:47|38101.11
16:31:48|38094.73
16:31:50|38094.72
16:31:51|38094.71
16:31:51|38094.72
16:31:53|38094.71
16:31:53|38091.77
16:31:54|38090.34
16:31:55|38090.34
16:31:57|38090.34
16:31:58|38090.34
16:31:59|38090.34
16:32:00|38090.34
16:32:01|38085.99
16:32:02|38090.34
16:32:03|38089.87
16:32:04|38089.88
16:32:05|38091.71
16:32:07|38091.7
16:32:07|38090.8
16:32:09|38090.79
16:32:09|38090.8
16:32:12|38093.24
16:32:14|38093.23
16:32:14|38090.8
16:32:16|38090.02
16:32:16|38090.
16:32:18|38086.22
16:32:18|38086.22
16:32:19|38085.98
16:32:20|38081.11
16:32:22|38064.22
16:32:23|38064.22
16:32:23|38059.91
16:32:24|38064.22
16:32:26|38064.21
16:32:27|38065.95
16:32:28|38065.03
16:32:29|38060.01
16:32:29|38065.99
16:32:30|38075.38
16:32:31|38071.68
16:32:32|38079.52
16:32:33|38079.52
16:32:35|38070.
16:32:36|38067.99
16:32:36|38067.98
16:32:38|38079.28
16:32:39|38079.29
16:32:40|38073.67
16:32:41|38073.67
16:32:41|38078.33
16:32:43|38078.32
16:32:43|38078.33
16:32:45|38079.68
16:32:46|38078.32
16:32:46|38078.32
16:32:47|38059.88
16:32:48|38058.15
16:32:50|38052.
16:32:51|38051.11
16:32:52|38055.82
16:32:53|38056.1
16:32:54|38032.44
16:32:55|38041.87
16:32:56|38041.86
16:32:57|38044.
16:32:58|38044.
16:32:59|38050.08
16:33:00|38063.99
16:33:02|38068.35
16:33:02|38075.94
16:33:03|38080.
16:33:05|38086.
16:33:05|38085.99
16:33:06|38084.06
16:33:07|38083.5
16:33:08|38080.34
16:33:09|38080.34
16:33:11|38085.99
16:33:11|38085.99
16:33:12|38085.99
16:33:14|38086.
16:33:15|38093.34
16:33:16|38089.23
16:33:17|38089.23
16:33:17|38089.22
16:33:20|38081.93
16:33:20|38081.94
16:33:21|38081.93
16:33:23|38089.06
16:33:23|38089.07
16:33:24|38089.07
16:33:26|38093.23
16:33:27|38093.23
16:33:27|38093.24
16:33:28|38093.24
16:33:29|38093.24
16:33:30|38093.23
16:33:31|38093.23
16:33:32|38093.24
16:33:33|38093.24
16:33:34|38093.24
16:33:36|38098.61
16:33:36|38098.62
16:33:37|38098.61
16:33:38|38098.61
16:33:40|38098.61
16:33:40|38098.61
16:33:41|38098.62
16:33:42|38098.62
16:33:43|38098.61
16:33:44|38098.61
16:33:45|38098.62
16:33:46|38088.
16:33:47|38087.07
16:33:49|38087.07
16:33:50|38087.08
16:33:51|38087.08
16:33:52|38087.07
16:33:52|38087.08
16:33:53|38091.67
16:33:54|38092.02
16:33:56|38092.03
16:33:57|38092.03
16:33:58|38095.99
16:33:59|38095.98
16:34:00|38095.99
16:34:01|38098.6
16:34:02|38098.61
16:34:03|38098.6
16:34:03|38098.6
16:34:05|38098.61
16:34:06|38098.6
16:34:07|38098.61
16:34:08|38098.6
16:34:09|38098.61
16:34:10|38098.6
16:34:10|38098.61
16:34:11|38098.61
16:34:14|38098.61
16:34:15|38098.6
16:34:15|38099.98
16:34:17|38099.99
16:34:18|38101.28
16:34:18|38101.27
16:34:19|38101.27
16:34:20|38103.26
16:34:21|38103.26
16:34:22|38108.44
16:34:23|38109.87
16:34:24|38104.93
16:34:26|38104.93
16:34:27|38104.92
16:34:27|38104.93
16:34:28|38104.93
16:34:29|38105.71
16:34:30|38105.7
16:34:31|38105.71
16:34:32|38105.7
16:34:34|38105.71
16:34:34|38105.7
16:34:36|38109.72
16:34:37|38109.71
16:34:39|38105.7
16:34:39|38105.7
16:34:40|38105.7
16:34:41|38104.94
16:34:42|38104.95
16:34:43|38104.94
16:34:44|38104.95
16:34:46|38104.95
16:34:47|38104.95
16:34:48|38104.95
16:34:49|38104.94
16:34:50|38104.95
16:34:51|38104.95
16:34:52|38104.95
16:34:53|38104.95
16:34:54|38104.94
16:34:55|38104.94
16:34:56|38104.95
16:34:57|38105.71
16:34:58|38105.71
16:34:59|38105.71
16:35:00|38105.71
16:35:01|38104.96
16:35:02|38104.95
16:35:03|38104.96
16:35:04|38104.95
16:35:05|38101.28
16:35:06|38101.27
16:35:07|38101.27
16:35:08|38101.28
16:35:09|38101.28
16:35:10|38101.28
16:35:11|38102.08
16:35:12|38102.07
16:35:13|38102.08
16:35:15|38102.08
16:35:15|38103.98
16:35:17|38103.98
16:35:17|38108.94
16:35:19|38108.95
16:35:20|38108.95
16:35:20|38108.94
16:35:22|38108.95
16:35:23|38108.95
16:35:24|38108.95
16:35:25|38108.95
16:35:26|38108.95
16:35:27|38108.94
16:35:28|38108.95
16:35:29|38108.95
16:35:30|38115.75
16:35:31|38118.93
16:35:32|38119.18
16:35:33|38119.17
16:35:34|38120.78
16:35:35|38120.77
16:35:36|38120.77
16:35:37|38120.77
16:35:38|38120.78
16:35:39|38120.78
16:35:40|38120.81
16:35:41|38120.82
16:35:42|38114.02
16:35:43|38114.02
16:35:44|38114.01
16:35:45|38108.91
16:35:46|38095.66
16:35:47|38091.73
16:35:48|38091.73
16:35:49|38091.72
16:35:51|38091.72
16:35:52|38091.72
16:35:53|38091.72
16:35:54|38091.72
16:35:55|38091.73
16:35:56|38091.72
16:35:57|38091.73
16:35:58|38091.73
16:35:59|38091.73
16:36:00|38091.73
16:36:01|38091.73
16:36:02|38091.72
16:36:03|38091.72
16:36:04|38093.62
16:36:05|38096.68
16:36:06|38094.08
16:36:07|38084.59
16:36:08|38071.01
16:36:09|38064.89
16:36:10|38062.98
16:36:11|38062.97
16:36:12|38062.98
16:36:13|38062.98
16:36:14|38062.97
16:36:16|38066.79
16:36:16|38066.78
16:36:17|38067.84
16:36:18|38058.
16:36:20|38058.01
16:36:21|38058.01
16:36:21|38061.85
16:36:23|38065.96
16:36:24|38067.57
16:36:25|38067.57
16:36:26|38067.56
16:36:26|38072.51
16:36:27|38072.51
16:36:29|38074.41
16:36:30|38074.41
16:36:31|38074.41
16:36:32|38074.42
16:36:32|38068.88
16:36:33|38067.09
16:36:34|38062.21
16:36:35|38070.68
16:36:36|38068.77
16:36:37|38068.77
16:36:38|38068.77
16:36:40|38068.77
16:36:40|38069.51
16:36:41|38074.78
16:36:43|38079.29
16:36:44|38079.29
16:36:45|38071.65
16:36:46|38071.58
16:36:46|38071.59
16:36:47|38071.59
16:36:49|38071.59
16:36:49|38071.59
16:36:51|38071.58
16:36:52|38071.58
16:36:53|38068.88
16:36:54|38064.01
16:36:55|38064.01
16:36:56|38063.82
16:36:57|38059.06
16:36:58|38064.83
16:36:59|38065.9
16:37:00|38065.91
16:37:01|38065.9
16:37:02|38075.07
16:37:03|38076.44
16:37:04|38076.45
16:37:05|38076.44
16:37:06|38076.44
16:37:07|38076.44
16:37:08|38078.
16:37:09|38079.29
16:37:10|38082.05
16:37:11|38082.06
16:37:12|38082.06
16:37:13|38082.05
16:37:14|38085.73
16:37:15|38085.72
16:37:17|38087.95
16:37:18|38100.
16:37:19|38099.99
16:37:20|38099.99
16:37:21|38114.59
16:37:22|38114.59
16:37:23|38114.59
16:37:24|38118.01
16:37:26|38092.2
16:37:27|38092.19
16:37:28|38092.19
16:37:30|38094.09
16:37:30|38101.53
16:37:31|38105.15
16:37:33|38112.19
16:37:33|38112.2
16:37:35|38116.98
16:37:36|38116.97
16:37:36|38116.97
16:37:37|38116.98
16:37:38|38116.97
16:37:40|38116.97
16:37:41|38116.97
16:37:42|38116.97
16:37:43|38116.98
16:37:43|38116.98
16:37:45|38116.97
16:37:46|38116.97
16:37:47|38116.98
16:37:48|38116.98
16:37:49|38116.98
16:37:50|38116.97
16:37:51|38114.69
16:37:52|38106.94
16:37:53|38105.46
16:37:54|38095.17
16:37:55|38095.01
16:37:56|38095.01
16:37:57|38095.01
16:37:59|38098.92
16:37:59|38098.93
16:38:00|38098.93
16:38:01|38104.35
16:38:02|38104.38
16:38:03|38104.38
16:38:04|38104.38
16:38:05|38099.59
16:38:06|38099.58
16:38:07|38099.59
16:38:08|38099.59
16:38:09|38099.59
16:38:10|38098.58
16:38:11|38095.01
16:38:13|38095.01
16:38:14|38095.01
16:38:14|38092.51
16:38:15|38092.52
16:38:16|38092.52
16:38:18|38095.76
16:38:19|38095.75
16:38:20|38092.2
16:38:21|38092.2
16:38:22|38092.21
16:38:23|38095.26
16:38:25|38102.94
16:38:25|38102.94
16:38:26|38102.93
16:38:27|38102.94
16:38:28|38106.94
16:38:30|38107.88
16:38:30|38108.53
16:38:31|38112.2
16:38:32|38115.37
16:38:33|38116.96
16:38:35|38122.19
16:38:36|38120.48
16:38:37|38120.49
16:38:38|38120.48
16:38:39|38120.49
16:38:40|38120.48
16:38:41|38120.48
16:38:42|38118.69
16:38:43|38118.7
16:38:44|38118.7
16:38:45|38118.7
16:38:46|38118.69
16:38:47|38120.47
16:38:48|38111.57
16:38:49|38111.44
16:38:50|38109.87
16:38:51|38102.2
16:38:52|38102.21
16:38:53|38102.21
16:38:54|38102.21
16:38:55|38102.21
16:38:56|38102.21
16:38:57|38102.21
16:38:58|38102.21
16:38:59|38102.21
16:39:00|38102.2
16:39:01|38106.88
16:39:02|38106.87
16:39:03|38106.87
16:39:04|38106.88
16:39:05|38106.88
16:39:06|38106.88
16:39:07|38106.87
16:39:08|38106.87
16:39:09|38107.58
16:39:11|38115.75
16:39:11|38119.98
16:39:13|38119.99
16:39:13|38119.98
16:39:14|38114.17
16:39:15|38114.16
16:39:17|38114.17
16:39:19|38112.24
16:39:19|38112.25
16:39:21|38112.24
16:39:21|38112.24
16:39:22|38108.
16:39:24|38108.
16:39:25|38108.
16:39:26|38108.
16:39:27|38108.01
16:39:27|38108.
16:39:29|38119.63
16:39:30|38119.62
16:39:31|38120.16
16:39:32|38120.17
16:39:33|38120.17
16:39:34|38120.17
16:39:35|38120.17
16:39:36|38120.17
16:39:37|38120.18
16:39:38|38128.75
16:39:39|38128.75
16:39:41|38128.75
16:39:41|38131.2
16:39:42|38133.99
16:39:43|38133.99
16:39:44|38134.
16:39:45|38131.22
16:39:47|38131.21
16:39:47|38131.21
16:39:49|38131.21
16:39:50|38131.21
16:39:51|38131.21
16:39:52|38131.22
16:39:53|38131.22
16:39:54|38131.22
16:39:54|38131.21
16:39:55|38131.22
16:39:56|38131.22
16:39:57|38131.21
16:39:58|38128.36
16:40:00|38128.36
16:40:01|38128.35
16:40:02|38124.87
16:40:02|38124.01
16:40:03|38124.01
16:40:06|38124.01
16:40:06|38124.01
16:40:07|38124.02
16:40:08|38124.02
16:40:09|38126.
16:40:10|38126.
16:40:11|38126.01
16:40:12|38126.
16:40:13|38126.01
16:40:14|38126.01
16:40:15|38126.
16:40:16|38126.
16:40:17|38127.83
16:40:19|38127.9
16:40:21|38127.9
16:40:21|38127.91
16:40:23|38127.91
16:40:23|38127.9
16:40:24|38127.9
16:40:26|38127.91
16:40:27|38127.91
16:40:28|38127.91
16:40:29|38127.9
16:40:30|38135.58
16:40:32|38135.58
16:40:32|38135.58
16:40:33|38135.58
16:40:34|38135.59
16:40:35|38132.13
16:40:37|38131.33
16:40:37|38131.22
16:40:38|38131.23
16:40:39|38131.23
16:40:41|38131.22
16:40:41|38131.23
16:40:42|38131.23
16:40:44|38131.22
16:40:44|38131.22
16:40:45|38131.22
16:40:47|38131.22
16:40:48|38131.23
16:40:48|38131.71
16:40:49|38131.72
16:40:50|38131.71
16:40:51|38134.56
16:40:52|38136.27
16:40:54|38136.31
16:40:54|38136.31
16:40:55|38136.66
16:40:57|38136.67
16:40:57|38136.67
16:40:59|38143.87
16:41:00|38144.13
16:41:01|38144.13
16:41:01|38145.15
16:41:03|38145.16
16:41:04|38145.15
16:41:05|38145.15
16:41:06|38145.15
16:41:07|38145.15
16:41:07|38145.15
16:41:09|38145.16
16:41:10|38145.15
16:41:10|38145.16
16:41:12|38149.99
16:41:13|38150.
16:41:14|38150.
16:41:15|38149.99
16:41:16|38150.
16:41:17|38149.99
16:41:18|38150.
16:41:19|38138.81
16:41:20|38138.81
16:41:22|38138.82
16:41:23|38138.82
16:41:24|38132.33
16:41:25|38131.32
16:41:25|38131.22
16:41:26|38131.23
16:41:28|38131.22
16:41:29|38131.23
16:41:29|38131.23
16:41:31|38131.22
16:41:31|38131.23
16:41:32|38131.23
16:41:34|38131.22
16:41:34|38131.23
16:41:35|38131.23
16:41:37|38131.22
16:41:37|38131.22
16:41:39|38131.23
16:41:39|38131.22
16:41:40|38131.22
16:41:41|38131.23
16:41:43|38129.55
16:41:44|38129.55
16:41:44|38129.55
16:41:45|38129.55
16:41:47|38129.56
16:41:48|38129.55
16:41:49|38129.55
16:41:50|38129.55
16:41:51|38137.31
16:41:52|38138.76
16:41:53|38138.76
16:41:54|38140.45
16:41:55|38142.73
16:41:56|38142.96
16:41:57|38142.97
16:41:58|38142.96
16:41:59|38142.21
16:42:00|38142.21
16:42:01|38142.21
16:42:02|38142.2
16:42:03|38142.2
16:42:04|38142.21
16:42:05|38142.21
16:42:06|38142.2
16:42:07|38142.2
16:42:08|38142.2
16:42:09|38142.2
16:42:10|38140.69
16:42:11|38140.69
16:42:12|38140.68
16:42:13|38140.68
16:42:14|38140.68
16:42:15|38140.69
16:42:16|38140.69
16:42:17|38140.69
16:42:18|38146.91
16:42:19|38147.1
16:42:21|38147.1
16:42:22|38147.1
16:42:24|38147.11
16:42:25|38147.1
16:42:25|38147.1
16:42:26|38145.16
16:42:27|38140.09
16:42:29|38136.18
16:42:30|38135.93
16:42:30|38135.9
16:42:32|38135.89
16:42:32|38135.9
16:42:34|38135.89
16:42:34|38135.89
16:42:35|38127.85
16:42:36|38123.42
16:42:37|38122.73
16:42:38|38122.73
16:42:39|38122.73
16:42:41|38122.73
16:42:41|38122.73
16:42:43|38122.73
16:42:43|38110.01
16:42:45|38110.
16:42:45|38099.44
16:42:46|38099.01
16:42:47|38095.12
16:42:49|38090.01
16:42:49|38090.02
16:42:50|38090.02
16:42:51|38090.02
16:42:52|38090.02
16:42:53|38090.02
16:42:55|38095.9
16:42:57|38101.45
16:42:58|38101.44
16:42:59|38101.45
16:42:59|38101.45
16:43:01|38101.45
16:43:01|38101.44
16:43:02|38101.45
16:43:03|38106.93
16:43:04|38115.75
16:43:05|38118.79
16:43:06|38118.79
16:43:07|38118.83
16:43:08|38118.82
16:43:09|38111.53
16:43:10|38101.97
16:43:11|38101.98
16:43:12|38101.98
16:43:13|38101.98
16:43:15|38106.32
16:43:15|38106.32
16:43:17|38105.62
16:43:17|38105.62
16:43:18|38105.61
16:43:19|38105.61
16:43:20|38105.62
16:43:21|38105.61
16:43:22|38105.61
16:43:24|38105.61
16:43:25|38106.94
16:43:26|38106.93
16:43:27|38106.93
16:43:28|38106.93
16:43:29|38102.03
16:43:30|38102.02
16:43:30|38097.89
16:43:32|38097.89
16:43:33|38097.9
16:43:34|38097.9
16:43:35|38097.47
16:43:36|38090.
16:43:37|38090.
16:43:38|38084.02
16:43:39|38084.02
16:43:40|38084.01
16:43:41|38082.05
16:43:43|38082.05
16:43:44|38082.05
16:43:45|38082.04
16:43:46|38076.25
16:43:47|38078.45
16:43:48|38078.46
16:43:49|38078.45
16:43:50|38079.2
16:43:51|38079.21
16:43:52|38079.21
16:43:53|38078.51
16:43:54|38077.14
16:43:55|38077.14
16:43:56|38075.09
16:43:57|38074.92
16:43:58|38074.92
16:43:59|38074.92
16:44:00|38074.92
16:44:01|38074.93
16:44:02|38072.
16:44:03|38072.01
16:44:04|38072.
16:44:05|38072.
16:44:06|38077.04
16:44:07|38080.14
16:44:08|38080.14
16:44:09|38082.05
16:44:10|38082.06
16:44:11|38082.05
16:44:12|38082.36
16:44:13|38082.37
16:44:14|38089.99
16:44:15|38090.
16:44:16|38091.05
16:44:17|38091.09
16:44:18|38091.09
16:44:19|38091.09
16:44:20|38091.09
16:44:21|38091.1
16:44:22|38091.09
16:44:23|38091.09
16:44:24|38091.26
16:44:25|38091.26
16:44:27|38091.27
16:44:27|38091.26
16:44:28|38091.27
16:44:29|38091.26
16:44:30|38091.27
16:44:32|38095.15
16:44:32|38095.15
16:44:34|38095.15
16:44:35|38095.16
16:44:36|38095.15
16:44:37|38095.15
16:44:38|38095.15
16:44:39|38095.15
16:44:41|38095.16
16:44:42|38095.15
16:44:42|38095.16
16:44:44|38095.15
16:44:45|38090.
16:44:46|38090.01
16:44:47|38091.42
16:44:48|38091.41
16:44:49|38091.42
16:44:50|38091.42
16:44:52|38090.94
16:44:53|38090.93
16:44:53|38090.93
16:44:54|38090.93
16:44:56|38090.93
16:44:57|38090.94
16:44:58|38090.94
16:44:58|38090.94
16:44:59|38090.93
16:45:00|38090.93
16:45:01|38090.93
16:45:03|38092.28
16:45:03|38097.47
16:45:05|38099.41
16:45:06|38099.41
16:45:07|38096.29
16:45:07|38096.29
16:45:08|38096.29
16:45:09|38096.29
16:45:10|38090.93
16:45:11|38081.16
16:45:13|38073.26
16:45:14|38073.26
16:45:14|38073.26
16:45:15|38073.26
16:45:17|38073.25
16:45:18|38073.26
16:45:18|38073.25
16:45:20|38073.25
16:45:20|38073.26
16:45:22|38073.26
16:45:23|38073.25
16:45:25|38073.25
16:45:26|38071.67
16:45:26|38071.6
16:45:28|38071.59
16:45:28|38071.59
16:45:30|38070.
16:45:31|38058.
16:45:31|38056.01
16:45:33|38053.74
16:45:34|38053.75
16:45:35|38053.75
16:45:36|38053.75
16:45:37|38053.74
16:45:37|38053.74
16:45:38|38053.74
16:45:40|38053.75
16:45:41|38053.74
16:45:42|38053.74
16:45:43|38053.74
16:45:44|38056.42
16:45:44|38065.36
16:45:46|38063.69
16:45:47|38063.18
16:45:48|38063.18
16:45:49|38063.18
16:45:50|38063.18
16:45:50|38063.18
16:45:52|38065.35
16:45:52|38065.35
16:45:53|38065.36
16:45:55|38065.35
16:45:56|38065.35
16:45:57|38063.2
16:45:58|38060.42
16:45:59|38060.41
16:46:00|38060.41
16:46:01|38060.42
16:46:03|38060.41
16:46:03|38060.41
16:46:04|38059.66
16:46:05|38046.01
16:46:07|38046.
16:46:08|38046.01
16:46:08|38046.
16:46:10|38046.01
16:46:10|38046.
16:46:12|38046.01
16:46:12|38046.
16:46:13|38045.75
16:46:14|38042.69
16:46:15|38043.09
16:46:16|38042.78
16:46:17|38042.41
16:46:19|38040.
16:46:19|38040.
16:46:20|38040.01
16:46:22|38033.72
16:46:23|38030.
16:46:23|38024.01
16:46:25|38020.87
16:46:27|38020.01
16:46:27|38017.97
16:46:29|37990.78
16:46:30|37985.99
16:46:31|37986.53
16:46:32|37993.79
16:46:33|38000.23
16:46:34|37993.74
16:46:35|37995.99
16:46:36|37998.
16:46:37|38000.65
16:46:38|38000.41
16:46:38|37996.98
16:46:39|37989.93
16:46:41|37986.53
16:46:42|37991.62
16:46:43|37999.99
16:46:44|37994.24
16:46:45|37994.23
16:46:46|37994.23
16:46:47|37989.21
16:46:48|37989.2
16:46:49|37986.01
16:46:50|37984.17
16:46:51|37978.01
16:46:52|37978.25
16:46:53|37982.16
16:46:54|37983.99
16:46:55|37984.
16:46:56|37983.99
16:46:57|37990.33
16:46:58|37995.85
16:46:59|37996.6
16:47:00|37996.6
16:47:02|37996.6
16:47:02|37996.59
16:47:03|37996.6
16:47:04|37996.59
16:47:05|37993.95
16:47:06|37983.99
16:47:07|37979.99
16:47:08|37978.27
16:47:10|37971.11
16:47:10|37949.
16:47:12|37938.78
16:47:12|37940.83
16:47:14|37937.99
16:47:14|37948.33
16:47:15|37948.33
16:47:16|37963.57
16:47:17|37963.57
16:47:19|37962.24
16:47:19|37945.79
16:47:21|37940.01
16:47:21|37925.01
16:47:22|37916.02
16:47:23|37909.36
16:47:24|37903.22
16:47:26|37919.48
16:47:28|37910.
16:47:29|37909.58
16:47:31|37902.
16:47:32|37916.17
16:47:33|37922.
16:47:33|37925.34
16:47:34|37935.14
16:47:36|37937.28
16:47:37|37944.37
16:47:37|37944.41
16:47:39|37940.72
16:47:40|37926.15
16:47:41|37921.9
16:47:42|37931.12
16:47:43|37931.98
16:47:44|37931.98
16:47:45|37935.64
16:47:45|37945.28
16:47:46|37945.28
16:47:48|37945.28
16:47:49|37947.4
16:47:49|37947.39
16:47:51|37944.01
16:47:52|37944.
16:47:53|37944.
16:47:54|37944.01
16:47:55|37944.38
16:47:56|37944.38
16:47:57|37944.95
16:47:58|37949.85
16:47:59|37950.
16:48:00|37951.1
16:48:02|37959.65
16:48:03|37967.85
16:48:03|37967.84
16:48:05|37962.1
16:48:05|37963.99
16:48:06|37960.64
16:48:07|37966.2
16:48:08|37967.85
16:48:10|37970.97
16:48:10|37965.83
16:48:11|37966.47
16:48:12|37965.71
16:48:13|37965.71
16:48:14|37965.72
16:48:15|37972.31
16:48:16|37974.66
16:48:18|37970.33
16:48:18|37973.93
16:48:19|37972.
16:48:21|37965.71
16:48:22|37977.99
16:48:23|37968.18
16:48:24|37961.37
16:48:25|37957.47
16:48:26|37957.48
16:48:27|37952.42
16:48:27|37954.
16:48:29|37948.54
16:48:30|37944.98
16:48:31|37948.37
16:48:33|37947.36
16:48:33|37947.36
16:48:34|37947.36
16:48:36|37948.27
16:48:36|37948.26
16:48:38|37948.27
16:48:39|37952.1
16:48:40|37944.96
16:48:41|37939.8
16:48:42|37939.8
16:48:43|37939.8
16:48:45|37951.69
16:48:45|37951.69
16:48:46|37951.7
16:48:48|37951.69
16:48:49|37951.7
16:48:50|37951.7
16:48:51|37951.7
16:48:52|37951.7
16:48:52|37944.59
16:48:54|37944.59
16:48:54|37944.6
16:48:57|37946.77
16:48:57|37946.91
16:48:58|37946.91
16:48:59|37946.9
16:49:00|37946.91
16:49:01|37946.9
16:49:02|37946.91
16:49:03|37950.44
16:49:04|37921.11
16:49:05|37904.01
16:49:06|37904.01
16:49:07|37904.
16:49:09|37904.01
16:49:10|37905.9
16:49:11|37905.91
16:49:11|37905.91
16:49:13|37907.04
16:49:13|37907.3
16:49:14|37907.3
16:49:15|37914.9
16:49:17|37912.13
16:49:17|37910.33
16:49:18|37910.33
16:49:19|37910.32
16:49:21|37910.33
16:49:21|37901.01
16:49:23|37904.69
16:49:23|37904.69
16:49:24|37903.93
16:49:25|37903.94
16:49:26|37903.94
16:49:27|37901.67
16:49:29|37895.46
16:49:30|37885.17
16:49:31|37850.
16:49:32|37855.14
16:49:33|37857.04
16:49:34|37853.73
16:49:36|37848.
16:49:36|37858.44
16:49:37|37866.45
16:49:39|37867.73
16:49:40|37858.45
16:49:40|37855.99
16:49:42|37852.47
16:49:43|37846.58
16:49:44|37848.42
16:49:45|37850.36
16:49:46|37850.36
16:49:47|37850.36
16:49:48|37877.04
16:49:49|37882.
16:49:50|37876.76
16:49:51|37881.12
16:49:52|37881.12
16:49:53|37880.
16:49:54|37880.
16:49:55|37880.
16:49:56|37879.99
16:49:57|37871.66
16:49:59|37871.66
16:49:59|37879.99
16:50:00|37880.62
16:50:02|37880.62
16:50:03|37884.38
16:50:03|37891.97
16:50:05|37895.45
16:50:06|37896.06
16:50:07|37896.07
16:50:08|37896.06
16:50:09|37896.06
16:50:10|37896.07
16:50:11|37896.06
16:50:12|37900.
16:50:13|37900.
16:50:14|37899.99
16:50:15|37887.18
16:50:16|37875.87
16:50:17|37871.67
16:50:18|37850.
16:50:19|37850.01
16:50:20|37831.53
16:50:21|37836.69
16:50:22|37822.43
16:50:23|37832.
16:50:24|37836.
16:50:25|37837.02
16:50:26|37830.78
16:50:27|37826.01
16:50:28|37824.09
16:50:30|37817.86
16:50:31|37792.68
16:50:33|37765.01
16:50:34|37651.76
16:50:35|37603.
16:50:36|37651.03
16:50:37|37669.88
16:50:38|37718.02
16:50:39|37677.21
16:50:40|37700.
16:50:41|37698.32
16:50:42|37682.12
16:50:44|37736.07
16:50:45|37740.01
16:50:45|37736.07
16:50:46|37728.01
16:50:48|37741.79
16:50:48|37761.24
16:50:50|37779.47
16:50:51|37790.51
16:50:52|37788.61
16:50:53|37791.99
16:50:54|37796.46
16:50:55|37811.09
16:50:55|37787.19
16:50:56|37769.64
16:50:58|37768.91
16:50:59|37803.1
16:50:59|37795.32
16:51:01|37789.
16:51:02|37793.66
16:51:03|37800.09
16:51:04|37802.02
16:51:06|37780.41
16:51:06|37791.39
16:51:07|37774.01
16:51:08|37770.
16:51:09|37742.05
16:51:10|37735.32
16:51:11|37744.
16:51:12|37714.
16:51:13|37711.99
16:51:14|37692.34
16:51:15|37686.61
16:51:17|37694.01
16:51:17|37708.61
16:51:18|37720.8
16:51:19|37730.71
16:51:20|37756.29
16:51:21|37754.79
16:51:23|37758.43
16:51:24|37766.
16:51:24|37772.
16:51:26|37773.65
16:51:27|37787.38
16:51:27|37771.3
16:51:28|37788.62
16:51:29|37773.5
16:51:31|37792.14
16:51:33|37784.8
16:51:34|37791.09
16:51:34|37784.81
16:51:36|37795.
16:51:37|37794.99
16:51:38|37800.
16:51:39|37801.1
16:51:40|37799.99
16:51:41|37810.
16:51:42|37796.09
16:51:43|37801.55
16:51:44|37803.83
16:51:45|37802.04
16:51:46|37805.62
16:51:47|37805.63
16:51:48|37804.5
16:51:49|37806.98
16:51:50|37807.43
16:51:51|37806.99
16:51:52|37806.99
16:51:53|37804.51
16:51:54|37804.5
16:51:56|37791.79
16:51:57|37784.81
16:51:57|37784.81
16:51:59|37784.8
16:52:00|37788.
16:52:00|37788.
16:52:01|37776.65
16:52:03|37764.36
16:52:03|37749.86
16:52:04|37750.
16:52:05|37757.38
16:52:07|37769.29
16:52:08|37790.85
16:52:09|37796.
16:52:10|37798.01
16:52:11|37758.88
16:52:12|37732.
16:52:13|37726.49
16:52:14|37731.18
16:52:15|37726.
16:52:16|37725.6
16:52:17|37737.77
16:52:18|37726.81
16:52:19|37720.81
16:52:20|37728.
16:52:21|37750.47
16:52:22|37756.
16:52:23|37756.48
16:52:24|37756.48
16:52:25|37750.01
16:52:26|37759.34
16:52:27|37768.69
16:52:28|37744.4
16:52:29|37727.24
16:52:30|37714.47
16:52:32|37754.
16:52:33|37767.7
16:52:33|37764.84
16:52:35|37764.59
16:52:37|37762.01
16:52:38|37762.01
16:52:39|37762.01
16:52:40|37762.
16:52:41|37757.77
16:52:42|37757.77
16:52:43|37778.46
16:52:44|37778.45
16:52:45|37778.44
16:52:46|37780.
16:52:46|37780.01
16:52:47|37774.01
16:52:49|37774.01
16:52:50|37760.
16:52:51|37757.92
16:52:51|37766.54
16:52:53|37766.54
16:52:53|37767.66
16:52:54|37767.91
16:52:56|37776.38
16:52:57|37777.89
16:52:58|37779.07
16:53:00|37782.05
16:53:00|37782.05
16:53:01|37785.69
16:53:03|37785.68
16:53:04|37785.95
16:53:04|37793.79
16:53:06|37793.78
16:53:07|37798.43
16:53:07|37798.42
16:53:09|37804.
16:53:10|37804.01
16:53:10|37804.
16:53:12|37801.58
16:53:12|37802.83
16:53:14|37797.66
16:53:15|37782.05
16:53:16|37787.21
16:53:17|37787.28
16:53:18|37799.41
16:53:19|37797.11
16:53:20|37797.11
16:53:21|37802.19
16:53:22|37804.27
16:53:23|37804.27
16:53:24|37804.27
16:53:25|37804.27
16:53:26|37801.43
16:53:27|37804.28
16:53:28|37792.02
16:53:30|37793.35
16:53:31|37794.01
16:53:33|37790.54
16:53:34|37808.02
16:53:35|37784.01
16:53:36|37781.54
16:53:36|37792.07
16:53:37|37802.
16:53:38|37802.
16:53:40|37781.3
16:53:40|37774.58
16:53:41|37769.17
16:53:43|37770.16
16:53:44|37766.
16:53:45|37775.82
16:53:46|37763.32
16:53:46|37750.
16:53:48|37747.01
16:53:49|37728.75
16:53:50|37731.19
16:53:50|37726.89
16:53:52|37712.
16:53:52|37715.69
16:53:55|37725.99
16:53:55|37725.54
16:53:56|37725.97
16:53:57|37732.73
16:53:58|37728.01
16:53:59|37731.35
16:54:01|37738.01
16:54:02|37740.82
16:54:02|37738.99
16:54:03|37735.65
16:54:04|37717.09
16:54:06|37700.
16:54:06|37699.29
16:54:07|37681.
16:54:09|37681.02
16:54:10|37682.01
16:54:10|37668.
16:54:12|37685.41
16:54:12|37674.01
16:54:13|37665.16
16:54:14|37672.69
16:54:16|37666.57
16:54:17|37672.5
16:54:18|37679.55
16:54:19|37661.31
16:54:20|37672.
16:54:21|37676.38
16:54:23|37682.
16:54:24|37694.7
16:54:24|37691.48
16:54:25|37695.83
16:54:26|37690.43
16:54:27|37705.21
16:54:28|37700.52
16:54:29|37699.19
16:54:30|37701.44
16:54:31|37711.76
16:54:33|37711.77
16:54:34|37716.84
16:54:35|37718.92
16:54:36|37717.91
16:54:37|37702.65
16:54:39|37712.
16:54:40|37716.73
16:54:40|37714.
16:54:42|37714.
16:54:42|37699.41
16:54:43|37699.41
16:54:44|37699.03
16:54:45|37699.4
16:54:47|37700.
16:54:47|37716.
16:54:49|37724.52
16:54:50|37699.19
16:54:51|37680.
16:54:52|37663.74
16:54:53|37669.35
16:54:55|37676.92
16:54:55|37695.05
16:54:56|37701.77
16:54:57|37701.78
16:54:59|37701.05
16:54:59|37696.49
16:55:01|37686.38
16:55:02|37680.7
16:55:03|37688.61
16:55:04|37683.99
16:55:05|37680.7
16:55:06|37676.94
16:55:07|37670.63
16:55:08|37670.62
16:55:09|37659.33
16:55:10|37667.47
16:55:11|37632.22
16:55:12|37630.
16:55:13|37638.97
16:55:14|37650.12
16:55:15|37647.38
16:55:16|37638.01
16:55:17|37630.43
16:55:18|37629.34
16:55:20|37632.12
16:55:20|37641.78
16:55:22|37650.01
16:55:23|37624.
16:55:24|37632.
16:55:25|37634.01
16:55:26|37631.49
16:55:27|37628.
16:55:28|37626.
16:55:29|37630.02
16:55:30|37627.98
16:55:31|37626.96
16:55:32|37632.
16:55:33|37610.94
16:55:34|37591.92
16:55:36|37583.99
16:55:37|37555.99
16:55:37|37586.19
16:55:39|37574.
16:55:39|37597.59
16:55:41|37609.2
16:55:42|37618.
16:55:43|37620.23
16:55:43|37631.52
16:55:45|37596.
16:55:45|37584.33
16:55:47|37584.85
16:55:48|37586.88
16:55:49|37590.22
16:55:50|37570.6
16:55:51|37573.48
16:55:52|37594.74
16:55:53|37613.52
16:55:54|37604.03
16:55:55|37584.01
16:55:55|37594.
16:55:57|37612.
16:55:58|37617.58
16:55:59|37610.
16:56:00|37592.77
16:56:00|37581.1
16:56:02|37581.79
16:56:03|37586.
16:56:04|37586.89
16:56:05|37582.01
16:56:06|37586.
16:56:07|37587.75
16:56:08|37595.98
16:56:10|37604.
16:56:10|37615.83
16:56:11|37624.
16:56:12|37631.03
16:56:13|37643.59
16:56:14|37649.17
16:56:16|37652.
16:56:16|37647.61
16:56:17|37654.
16:56:18|37672.01
16:56:20|37676.
16:56:21|37671.56
16:56:22|37667.1
16:56:22|37667.1
16:56:23|37678.01
16:56:24|37678.
16:56:25|37669.4
16:56:26|37669.69
16:56:27|37663.25
16:56:28|37673.98
16:56:29|37676.
16:56:31|37684.76
16:56:31|37687.99
16:56:32|37678.
16:56:34|37681.01
16:56:35|37671.35
16:56:36|37681.45
16:56:36|37683.91
16:56:38|37671.54
16:56:39|37681.51
16:56:40|37681.5
16:56:41|37683.69
16:56:42|37669.42
16:56:43|37674.
16:56:44|37674.
16:56:45|37681.5
16:56:46|37687.32
16:56:47|37686.02
16:56:48|37686.02
16:56:49|37699.73
16:56:50|37704.
16:56:51|37711.53
16:56:52|37702.29
16:56:53|37703.99
16:56:54|37709.99
16:56:55|37711.16
16:56:56|37721.99
16:56:58|37702.21
16:56:58|37704.
16:56:59|37692.27
16:57:01|37687.39
16:57:01|37681.51
16:57:02|37681.03
16:57:03|37681.23
16:57:04|37681.03
16:57:05|37681.04
16:57:06|37696.63
16:57:07|37697.15
16:57:08|37699.99
16:57:10|37704.
16:57:10|37704.
16:57:11|37711.08
16:57:13|37714.
16:57:15|37714.
16:57:15|37721.1
16:57:16|37731.
16:57:17|37727.67
16:57:18|37727.68
16:57:19|37724.18
16:57:20|37721.93
16:57:21|37700.79
16:57:22|37709.38
16:57:23|37691.49
16:57:24|37669.
16:57:26|37684.
16:57:26|37687.33
16:57:27|37683.98
16:57:28|37701.1
16:57:29|37705.99
16:57:30|37700.78
16:57:31|37700.
16:57:32|37713.41
16:57:33|37720.59
16:57:34|37707.98
16:57:36|37700.01
16:57:37|37698.89
16:57:38|37706.71
16:57:39|37712.44
16:57:39|37714.
16:57:41|37713.99
16:57:41|37714.
16:57:44|37704.83
16:57:45|37692.
16:57:45|37699.99
16:57:46|37704.
16:57:48|37704.
16:57:48|37700.
16:57:50|37699.1
16:57:52|37700.
16:57:52|37711.05
16:57:53|37711.05
16:57:55|37712.
16:57:55|37706.84
16:57:57|37713.87
16:57:57|37713.87
16:58:00|37708.
16:58:00|37708.
16:58:01|37710.69
16:58:03|37706.
16:58:03|37706.
16:58:04|37708.
16:58:05|37704.
16:58:07|37707.99
16:58:07|37707.99
16:58:08|37700.01
16:58:09|37677.21
16:58:11|37681.55
16:58:11|37673.59
16:58:12|37674.
16:58:13|37692.42
16:58:14|37684.45
16:58:15|37684.35
16:58:16|37693.1
16:58:17|37693.1
16:58:19|37693.11
16:58:19|37681.13
16:58:20|37681.14
16:58:22|37691.07
16:58:23|37694.99
16:58:23|37701.1
16:58:25|37696.97
16:58:25|37700.16
16:58:26|37700.16
16:58:27|37700.17
16:58:28|37700.17
16:58:30|37704.83
16:58:31|37698.72
16:58:32|37695.26
16:58:33|37686.25
16:58:33|37686.25
16:58:35|37686.24
16:58:35|37686.24
16:58:38|37686.25
16:58:38|37687.05
16:58:39|37687.06
16:58:41|37687.05
16:58:41|37687.06
16:58:42|37689.99
16:58:44|37697.93
16:58:45|37698.5
16:58:46|37698.51
16:58:47|37695.66
16:58:48|37691.74
16:58:49|37691.73
16:58:50|37691.74
16:58:51|37688.89
16:58:52|37688.89
16:58:53|37691.74
16:58:54|37698.4
16:58:55|37698.39
16:58:56|37692.
16:58:57|37692.
16:58:58|37698.08
16:58:59|37698.08
16:59:00|37699.99
16:59:01|37700.
16:59:03|37700.
16:59:03|37700.
16:59:05|37693.17
16:59:05|37693.17
16:59:06|37693.18
16:59:07|37693.18
16:59:09|37696.76
16:59:09|37700.07
16:59:10|37700.16
16:59:11|37707.99
16:59:12|37702.13
16:59:13|37702.13
16:59:15|37707.67
16:59:15|37710.24
16:59:17|37710.24
16:59:18|37710.23
16:59:18|37710.68
16:59:19|37714.
16:59:21|37714.01
16:59:21|37714.
16:59:22|37714.
16:59:23|37714.
16:59:24|37703.56
16:59:25|37703.56
16:59:26|37703.56
16:59:27|37704.3
16:59:29|37710.23
16:59:29|37713.1
16:59:30|37714.01
16:59:31|37714.01
16:59:33|37714.01
16:59:33|37714.
16:59:34|37702.82
16:59:35|37707.08
16:59:36|37711.64
16:59:38|37712.
16:59:38|37705.35
16:59:41|37702.8
16:59:41|37702.8
16:59:43|37702.81
16:59:43|37702.81
16:59:45|37702.8
16:59:46|37693.18
16:59:46|37700.
16:59:48|37704.71
16:59:49|37714.
16:59:49|37714.
16:59:50|37719.97
16:59:51|37721.1
16:59:52|37721.1
16:59:54|37726.87
16:59:54|37722.
16:59:56|37723.61
16:59:56|37724.87
16:59:57|37722.01
16:59:59|37722.
17:00:00|37725.98
17:00:01|37725.99
17:00:01|37725.99
17:00:02|37728.67
17:00:03|37730.
17:00:04|37729.99
17:00:06|37730.
17:00:06|37730.7
17:00:07|37731.
17:00:08|37731.
17:00:09|37731.
17:00:10|37731.
17:00:11|37731.
17:00:13|37731.1
17:00:14|37732.94
17:00:15|37732.19
17:00:16|37733.99
17:00:17|37733.99
17:00:18|37733.99
17:00:19|37734.
17:00:20|37734.
17:00:21|37734.
17:00:22|37736.26
17:00:23|37731.73
17:00:24|37725.87
17:00:25|37714.11
17:00:26|37711.25
17:00:27|37703.11
17:00:28|37701.57
17:00:29|37692.23
17:00:30|37693.52
17:00:31|37693.52
17:00:32|37690.01
17:00:33|37684.12
17:00:34|37681.11
17:00:35|37681.11
17:00:36|37681.1
17:00:37|37681.1
17:00:38|37681.1
17:00:39|37685.81
17:00:40|37689.08
17:00:41|37691.1
17:00:42|37691.09
17:00:43|37691.09
17:00:45|37691.1
17:00:45|37681.1
17:00:46|37680.01
17:00:47|37693.52
17:00:49|37701.1
17:00:50|37701.09
17:00:51|37692.
17:00:51|37687.35
17:00:53|37687.35
17:00:53|37689.47
17:00:55|37692.23
17:00:56|37692.42
17:00:57|37692.42
17:00:58|37692.42
17:00:59|37692.41
17:01:00|37692.01
17:01:00|37692.
17:01:02|37688.96
17:01:02|37671.09
17:01:03|37681.02
17:01:04|37686.52
17:01:06|37691.09
17:01:06|37686.68
17:01:08|37676.02
17:01:09|37676.01
17:01:10|37671.08
17:01:10|37671.08
17:01:11|37671.08
17:01:13|37671.08
17:01:14|37671.08
17:01:15|37671.08
17:01:16|37681.09
17:01:16|37683.22
17:01:18|37681.4
17:01:19|37671.11
17:01:19|37671.11
17:01:21|37671.1
17:01:22|37673.28
17:01:23|37673.78
17:01:24|37673.77
17:01:25|37673.78
17:01:26|37673.78
17:01:27|37678.73
17:01:28|37678.73
17:01:29|37678.72
17:01:30|37676.85
17:01:31|37692.42
17:01:32|37693.94
17:01:33|37693.94
17:01:34|37693.57
17:01:35|37690.55
17:01:36|37690.55
17:01:37|37695.48
17:01:38|37687.99
17:01:39|37693.14
17:01:40|37691.99
17:01:42|37690.43
17:01:43|37690.43
17:01:44|37692.
17:01:46|37691.99
17:01:47|37693.14
17:01:48|37693.15
17:01:49|37694.91
17:01:49|37697.75
17:01:51|37699.99
17:01:52|37699.98
17:01:53|37699.98
17:01:54|37699.99
17:01:54|37693.39
17:01:55|37693.38
17:01:57|37693.38
17:01:58|37697.48
17:01:59|37697.48
17:02:00|37697.49
17:02:01|37697.48
17:02:01|37703.4
17:02:03|37711.09
17:02:04|37711.1
17:02:05|37711.45
17:02:06|37711.45
17:02:07|37711.45
17:02:08|37711.45
17:02:09|37710.71
17:02:10|37710.71
17:02:11|37710.71
17:02:12|37710.72
17:02:13|37711.13
17:02:14|37720.
17:02:15|37720.7
17:02:16|37729.15
17:02:17|37730.54
17:02:18|37726.76
17:02:19|37726.76
17:02:20|37721.98
17:02:21|37721.98
17:02:22|37721.58
17:02:23|37709.12
17:02:25|37701.56
17:02:25|37695.89
17:02:27|37698.41
17:02:27|37706.82
17:02:28|37706.82
17:02:29|37711.1
17:02:30|37711.1
17:02:32|37714.09
17:02:32|37719.2
17:02:33|37724.
17:02:34|37723.99
17:02:35|37725.5
17:02:36|37726.
17:02:37|37727.15
17:02:38|37730.
17:02:39|37732.04
17:02:40|37732.34
17:02:42|37732.34
17:02:42|37733.06
17:02:44|37733.05
17:02:45|37733.06
17:02:46|37733.05
17:02:47|37736.84
17:02:48|37736.84
17:02:49|37736.84
17:02:50|37736.84
17:02:51|37736.84
17:02:52|37736.84
17:02:53|37737.58
17:02:54|37740.25
17:02:55|37740.24
17:02:57|37740.25
17:02:59|37740.61
17:03:00|37741.6
17:03:01|37737.58
17:03:01|37737.58
17:03:03|37737.57
17:03:03|37740.09
17:03:04|37740.1
17:03:05|37740.1
17:03:07|37740.1
17:03:07|37740.09
17:03:08|37740.09
17:03:09|37741.73
17:03:10|37741.92
17:03:11|37745.25
17:03:12|37745.24
17:03:13|37743.35
17:03:14|37743.35
17:03:15|37744.45
17:03:16|37750.
17:03:17|37754.
17:03:18|37746.01
17:03:19|37748.
17:03:20|37747.99
17:03:21|37750.11
17:03:22|37750.12
17:03:23|37751.99
17:03:24|37751.98
17:03:25|37753.86
17:03:27|37754.39
17:03:27|37754.39
17:03:28|37749.84
17:03:29|37749.38
17:03:30|37749.38
17:03:31|37751.99
17:03:32|37756.27
17:03:34|37756.37
17:03:35|37754.01
17:03:35|37754.02
17:03:36|37754.02
17:03:37|37754.01
17:03:38|37747.16
17:03:39|37746.
17:03:40|37744.45
17:03:42|37743.36
17:03:43|37745.99
17:03:44|37728.19
17:03:45|37730.92
17:03:46|37733.95
17:03:47|37739.99
17:03:48|37735.19
17:03:50|37719.74
17:03:50|37715.81
17:03:52|37715.81
17:03:52|37721.99
17:03:53|37700.
17:03:55|37712.06
17:03:55|37714.
17:03:56|37715.34
17:03:58|37696.89
17:03:59|37693.4
17:03:59|37693.4
17:04:01|37693.4
17:04:02|37693.4
17:04:03|37693.4
17:04:04|37693.39
17:04:05|37692.24
17:04:06|37691.78
17:04:07|37691.52
17:04:08|37695.28
17:04:09|37695.28
17:04:10|37695.28
17:04:11|37695.28
17:04:12|37703.
17:04:13|37715.33
17:04:14|37722.
17:04:15|37722.
17:04:16|37722.
17:04:17|37722.
17:04:18|37712.
17:04:19|37703.5
17:04:20|37703.5
17:04:21|37708.49
17:04:22|37699.36
17:04:23|37699.36
17:04:24|37699.36
17:04:25|37699.36
17:04:26|37699.36
17:04:27|37699.35
17:04:28|37699.36
17:04:29|37696.01
17:04:30|37696.01
17:04:31|37696.01
17:04:32|37696.9
17:04:33|37696.91
17:04:35|37696.91
17:04:36|37690.
17:04:37|37690.
17:04:37|37690.
17:04:38|37689.99
17:04:40|37690.
17:04:40|37690.
17:04:42|37690.
17:04:43|37690.
17:04:44|37690.
17:04:46|37663.99
17:04:46|37670.59
17:04:48|37670.59
17:04:48|37670.59
17:04:49|37670.59
17:04:50|37650.
17:04:53|37647.39
17:04:54|37644.99
17:04:54|37650.
17:04:56|37650.
17:04:57|37658.16
17:04:58|37648.63
17:04:59|37663.15
17:05:00|37663.76
17:05:01|37663.76
17:05:02|37679.14
17:05:03|37669.96
17:05:04|37679.89
17:05:05|37681.1
17:05:06|37686.58
17:05:07|37686.58
17:05:08|37686.58
17:05:09|37687.23
17:05:10|37681.67
17:05:11|37679.03
17:05:12|37674.87
17:05:13|37682.82
17:05:14|37682.82
17:05:15|37665.97
17:05:16|37665.97
17:05:17|37665.97
17:05:18|37670.65
17:05:19|37669.91
17:05:20|37661.39
17:05:21|37659.43
17:05:22|37663.99
17:05:23|37650.
17:05:24|37644.99
17:05:25|37644.99
17:05:26|37645.28
17:05:27|37645.28
17:05:28|37650.
17:05:29|37646.01
17:05:30|37646.01
17:05:31|37644.99
17:05:32|37642.79
17:05:33|37642.78
17:05:35|37642.79
17:05:35|37642.79
17:05:36|37642.79
17:05:37|37642.79
17:05:38|37642.79
17:05:39|37647.74
17:05:40|37648.93
17:05:41|37650.
17:05:42|37659.57
17:05:44|37654.6
17:05:45|37657.66
17:05:47|37662.53
17:05:48|37665.67
17:05:49|37665.66
17:05:50|37673.41
17:05:51|37673.41
17:05:52|37673.41
17:05:53|37673.41
17:05:54|37670.
17:05:55|37669.22
17:05:56|37676.
17:05:57|37677.88
17:05:58|37680.24
17:05:59|37682.
17:06:00|37684.
17:06:01|37689.99
17:06:02|37696.26
17:06:03|37696.27
17:06:04|37696.27
17:06:05|37696.27
17:06:06|37698.33
17:06:07|37698.34
17:06:09|37698.34
17:06:10|37698.6
17:06:10|37699.27
17:06:12|37700.
17:06:13|37699.99
17:06:14|37700.
17:06:14|37700.
17:06:16|37704.34
17:06:17|37710.88
17:06:18|37712.62
17:06:19|37716.88
17:06:20|37716.88
17:06:21|37716.88
17:06:22|37716.87
17:06:23|37713.35
17:06:24|37714.44
17:06:25|37715.99
17:06:26|37719.98
17:06:27|37719.98
17:06:28|37719.98
17:06:29|37719.99
17:06:30|37723.98
17:06:31|37723.99
17:06:32|37723.99
17:06:33|37717.14
17:06:34|37717.14
17:06:35|37717.14
17:06:36|37712.8
17:06:37|37712.8
17:06:38|37712.79
17:06:39|37712.79
17:06:40|37712.8
17:06:41|37712.8
17:06:42|37712.8
17:06:43|37712.8
17:06:44|37713.54
17:06:46|37721.68
17:06:47|37721.35
17:06:48|37721.35
17:06:49|37721.84
17:06:50|37721.83
17:06:52|37721.84
17:06:53|37721.83
17:06:53|37721.84
17:06:55|37721.84
17:06:56|37723.
17:06:56|37722.99
17:06:57|37723.
17:06:59|37723.
17:07:00|37723.99
17:07:00|37724.
17:07:02|37696.44
17:07:03|37693.32
17:07:04|37694.76
17:07:05|37694.77
17:07:06|37700.86
17:07:07|37703.32
17:07:08|37703.32
17:07:09|37703.32
17:07:10|37703.32
17:07:11|37708.89
17:07:12|37710.59
17:07:13|37710.58
17:07:14|37704.39
17:07:15|37704.65
17:07:16|37696.74
17:07:16|37696.74
17:07:18|37694.43
17:07:18|37699.21
17:07:19|37705.28
17:07:21|37708.53
17:07:22|37708.53
17:07:23|37716.46
17:07:24|37716.46
17:07:25|37719.14
17:07:26|37719.13
17:07:27|37719.14
17:07:28|37719.14
17:07:29|37719.14
17:07:30|37722.2
17:07:31|37722.19
17:07:32|37722.19
17:07:33|37722.19
17:07:34|37722.19
17:07:35|37722.2
17:07:36|37722.2
17:07:37|37722.19
17:07:38|37722.19
17:07:39|37722.19
17:07:40|37722.19
17:07:41|37722.19
17:07:42|37722.19
17:07:43|37722.2
17:07:44|37722.19
17:07:45|37722.2
17:07:47|37722.2
17:07:48|37722.19
17:07:50|37722.2
17:07:51|37722.2
17:07:51|37721.81
17:07:52|37714.57
17:07:54|37714.57
17:07:55|37717.13
17:07:56|37721.03
17:07:57|37721.03
17:07:58|37721.03
17:07:59|37721.02
17:08:00|37721.03
17:08:01|37721.02
17:08:02|37721.03
17:08:03|37721.31
17:08:04|37721.31
17:08:05|37720.28
17:08:06|37720.28
17:08:07|37720.28
17:08:08|37720.28
17:08:09|37720.28
17:08:10|37720.28
17:08:11|37720.28
17:08:12|37720.27
17:08:13|37720.27
17:08:14|37722.07
17:08:15|37726.35
17:08:16|37726.34
17:08:17|37726.35
17:08:18|37726.34
17:08:19|37726.35
17:08:20|37726.34
17:08:21|37726.34
17:08:22|37726.34
17:08:23|37726.34
17:08:24|37729.84
17:08:25|37729.84
17:08:26|37729.85
17:08:27|37729.84
17:08:28|37729.85
17:08:29|37733.1
17:08:30|37733.09
17:08:32|37750.
17:08:32|37747.93
17:08:33|37747.89
17:08:35|37744.16
17:08:35|37746.82
17:08:36|37742.27
17:08:37|37742.2
17:08:38|37742.33
17:08:39|37742.32
17:08:40|37741.5
17:08:41|37737.3
17:08:42|37736.02
17:08:44|37732.58
17:08:44|37735.88
17:08:45|37738.96
17:08:46|37738.95
17:08:48|37738.95
17:08:49|37738.96
17:08:50|37738.96
17:08:51|37752.
17:08:52|37753.8
17:08:53|37753.79
17:08:54|37760.89
17:08:55|37750.73
17:08:56|37749.82
17:08:57|37752.38
17:08:58|37752.38
17:08:59|37754.27
17:09:00|37754.28
17:09:01|37751.67
17:09:02|37753.77
17:09:03|37753.77
17:09:05|37753.77
17:09:05|37759.28
17:09:06|37758.34
17:09:07|37758.34
17:09:08|37758.34
17:09:09|37758.34
17:09:11|37766.81
17:09:11|37764.69
17:09:13|37764.69
17:09:14|37756.7
17:09:14|37755.27
17:09:15|37756.58
17:09:17|37750.02
17:09:17|37750.01
17:09:18|37757.16
17:09:20|37756.75
17:09:20|37749.99
17:09:22|37758.
17:09:22|37754.91
17:09:23|37754.92
17:09:24|37754.92
17:09:26|37750.
17:09:26|37750.
17:09:27|37761.99
17:09:29|37761.99
17:09:30|37762.
17:09:31|37754.3
17:09:31|37754.3
17:09:32|37754.3
17:09:33|37754.3
17:09:34|37749.99
17:09:36|37750.
17:09:36|37750.
17:09:38|37750.
17:09:38|37753.07
17:09:40|37754.3
17:09:40|37752.85
17:09:41|37761.97
17:09:43|37762.72
17:09:43|37762.72
17:09:45|37754.31
17:09:45|37754.3
17:09:46|37756.58
17:09:49|37750.
17:09:50|37761.99
17:09:51|37762.
17:09:53|37754.
17:09:54|37758.
17:09:54|37758.
17:09:56|37750.
17:09:57|37755.68
17:09:58|37749.05
17:09:59|37749.
17:09:59|37749.
17:10:01|37749.
17:10:02|37749.01
17:10:03|37757.78
17:10:04|37761.52
17:10:05|37761.53
17:10:06|37750.
17:10:07|37752.97
17:10:08|37753.17
17:10:09|37750.01
17:10:10|37750.
17:10:11|37750.
17:10:12|37750.
17:10:13|37750.
17:10:14|37748.29
17:10:15|37745.34
17:10:16|37745.35
17:10:17|37744.49
17:10:18|37742.21
17:10:20|37738.96
17:10:21|37728.89
17:10:21|37734.38
17:10:22|37734.38
17:10:23|37738.39
17:10:24|37749.99
17:10:26|37757.9
17:10:27|37757.9
17:10:28|37759.79
17:10:29|37759.8
17:10:30|37762.
17:10:31|37762.
17:10:32|37761.99
17:10:33|37761.99
17:10:34|37762.
17:10:35|37761.99
17:10:36|37748.
17:10:37|37751.97
17:10:38|37751.97
17:10:39|37751.96
17:10:40|37751.96
17:10:41|37751.97
17:10:42|37755.99
17:10:43|37755.98
17:10:44|37755.99
17:10:45|37755.99
17:10:46|37769.95
17:10:47|37769.99
17:10:48|37769.99
17:10:50|37769.99
17:10:51|37772.64
17:10:52|37772.64
17:10:53|37772.64
17:10:54|37772.63
17:10:55|37772.64
17:10:56|37772.64
17:10:57|37774.56
17:10:58|37775.73
17:10:59|37775.74
17:11:00|37778.32
17:11:01|37778.44
17:11:03|37778.44
17:11:03|37779.83
17:11:05|37779.99
17:11:06|37780.
17:11:07|37780.
17:11:08|37780.
17:11:08|37780.
17:11:10|37780.
17:11:11|37780.
17:11:12|37779.99
17:11:14|37781.
17:11:15|37780.99
17:11:15|37780.99
17:11:16|37781.
17:11:17|37781.
17:11:18|37781.07
17:11:20|37786.52
17:11:20|37786.51
17:11:22|37786.52
17:11:22|37789.52
17:11:23|37792.14
17:11:25|37793.15
17:11:26|37798.31
17:11:27|37803.65
17:11:28|37803.65
17:11:29|37809.02
17:11:30|37809.01
17:11:31|37806.26
17:11:32|37802.2
17:11:33|37785.68
17:11:34|37785.69
17:11:35|37780.01
17:11:35|37782.6
17:11:37|37789.59
17:11:37|37789.59
17:11:38|37789.59
17:11:40|37794.
17:11:45|37781.71
17:11:46|37781.71
17:11:47|37781.71
17:11:48|37781.71
17:11:50|37781.7
17:11:51|37781.7
17:11:52|37781.7
17:11:53|37782.72
17:11:54|37779.99
17:11:55|37773.23
17:11:56|37772.68
17:11:57|37770.01
17:11:58|37770.
17:11:59|37770.01
17:12:00|37770.
17:12:01|37770.01
17:12:02|37770.01
17:12:03|37770.
17:12:04|37770.
17:12:05|37770.01
17:12:06|37770.
17:12:08|37770.
17:12:09|37772.65
17:12:10|37764.25
17:12:11|37770.98
17:12:12|37779.48
17:12:13|37783.2
17:12:14|37783.47
17:12:15|37789.99
17:12:16|37790.
17:12:17|37791.22
17:12:18|37791.23
17:12:19|37791.23
17:12:20|37791.22
17:12:21|37791.23
17:12:22|37791.23
17:12:23|37791.23
17:12:24|37791.22
17:12:25|37802.55
17:12:26|37802.55
17:12:27|37802.56
17:12:28|37802.56
17:12:29|37802.56
17:12:30|37798.08
17:12:31|37798.08
17:12:32|37798.02
17:12:33|37798.02
17:12:34|37792.2
17:12:35|37792.21
17:12:36|37792.21
17:12:37|37796.18
17:12:38|37796.18
17:12:39|37796.17
17:12:40|37796.17
17:12:41|37796.17
17:12:42|37796.17
17:12:43|37796.17
17:12:44|37796.17
17:12:45|37796.18
17:12:46|37796.18
17:12:47|37796.17
17:12:48|37796.17
17:12:49|37796.17
17:12:51|37793.17
17:12:53|37793.17
17:12:53|37793.17
17:12:54|37793.17
17:12:56|37793.17
17:12:56|37793.17
17:12:57|37793.17
17:12:59|37793.17
17:12:59|37793.17
17:13:01|37793.16
17:13:02|37798.83
17:13:03|37798.83
17:13:03|37798.7
17:13:05|37796.94
17:13:05|37796.94
17:13:06|37796.94
17:13:07|37798.82
17:13:08|37798.82
17:13:09|37798.82
17:13:11|37798.82
17:13:12|37800.35
17:13:12|37801.15
17:13:13|37801.16
17:13:14|37801.16
17:13:15|37801.16
17:13:17|37801.15
17:13:18|37801.16
17:13:18|37801.15
17:13:19|37801.15
17:13:20|37801.16
17:13:21|37801.16
17:13:23|37798.41
17:13:23|37796.94
17:13:24|37796.95
17:13:26|37796.95
17:13:26|37796.95
17:13:28|37796.95
17:13:29|37796.95
17:13:29|37796.95
17:13:31|37796.95
17:13:31|37796.95
17:13:33|37796.95
17:13:33|37796.95
17:13:34|37798.43
17:13:36|37798.45
17:13:37|37798.44
17:13:37|37798.44
17:13:39|37798.44
17:13:40|37798.45
17:13:41|37798.45
17:13:42|37798.44
17:13:43|37798.44
17:13:43|37798.44
17:13:45|37798.45
17:13:46|37798.44
17:13:46|37798.44
17:13:48|37798.44
17:13:48|37798.44
17:13:50|37798.45
17:13:51|37798.45
17:13:51|37798.45
17:13:53|37801.11
17:13:53|37801.1
17:13:56|37798.45
17:13:57|37798.46
17:13:58|37798.45
17:13:59|37798.46
17:14:00|37798.46
17:14:01|37800.73
17:14:02|37806.79
17:14:03|37806.8
17:14:04|37806.79
17:14:05|37806.8
17:14:06|37806.8
17:14:07|37806.8
17:14:08|37806.8
17:14:09|37806.8
17:14:10|37809.96
17:14:11|37814.68
17:14:12|37817.08
17:14:13|37817.08
17:14:14|37817.17
17:14:15|37817.17
17:14:16|37817.17
17:14:18|37817.16
17:14:18|37817.17
17:14:19|37817.17
17:14:21|37817.16
17:14:21|37824.96
17:14:22|37824.96
17:14:23|37824.96
17:14:24|37824.96
17:14:25|37824.96
17:14:26|37824.97
17:14:28|37824.96
17:14:28|37818.9
17:14:29|37814.66
17:14:31|37814.12
17:14:32|37812.38
17:14:33|37812.23
17:14:33|37810.23
17:14:34|37804.29
17:14:35|37804.28
17:14:36|37804.28
17:14:37|37802.4
17:14:39|37802.4
17:14:39|37802.39
17:14:40|37802.39
17:14:41|37802.4
17:14:42|37807.19
17:14:43|37807.18
17:14:44|37805.82
17:14:46|37805.82
17:14:46|37805.82
17:14:47|37805.81
17:14:48|37805.81
17:14:49|37805.82
17:14:50|37805.81
17:14:51|37805.82
17:14:53|37805.82
17:14:55|37805.82
17:14:57|37805.82
17:14:58|37805.82
17:14:59|37805.82
17:14:59|37805.81
17:15:01|37805.82
17:15:01|37805.81
17:15:03|37805.82
17:15:03|37805.82
17:15:04|37805.82
17:15:06|37806.57
17:15:07|37806.56
17:15:08|37806.57
17:15:08|37812.13
17:15:10|37814.4
17:15:10|37814.41
17:15:12|37814.95
17:15:13|37814.95
17:15:14|37814.96
17:15:15|37819.99
17:15:16|37820.
17:15:17|37821.94
17:15:18|37821.94
17:15:19|37821.94
17:15:20|37821.93
17:15:21|37821.93
17:15:22|37821.94
17:15:23|37821.93
17:15:24|37823.57
17:15:25|37823.57
17:15:26|37823.57
17:15:28|37833.31
17:15:29|37833.32
17:15:29|37825.4
17:15:30|37825.4
17:15:31|37822.01
17:15:32|37814.41
17:15:34|37814.38
17:15:34|37807.18
17:15:35|37807.18
17:15:36|37802.39
17:15:37|37800.01
17:15:39|37800.01
17:15:40|37800.01
17:15:41|37792.88
17:15:42|37792.21
17:15:43|37792.21
17:15:44|37792.21
17:15:45|37794.09
17:15:46|37792.2
17:15:47|37792.21
17:15:48|37788.04
17:15:48|37787.3
17:15:50|37787.3
17:15:51|37786.5
17:15:52|37779.11
17:15:53|37775.03
17:15:54|37774.19
17:15:55|37766.01
17:15:56|37766.01
17:15:57|37766.01
17:15:58|37766.01
17:15:59|37766.01
17:16:00|37766.01
17:16:01|37762.38
17:16:03|37762.37
17:16:04|37762.37
17:16:04|37762.37
17:16:05|37762.38
17:16:07|37752.
17:16:08|37750.09
17:16:09|37750.01
17:16:09|37750.01
17:16:10|37750.01
17:16:12|37746.69
17:16:12|37746.68
17:16:14|37746.68
17:16:15|37741.28
17:16:16|37743.98
17:16:17|37759.24
17:16:17|37769.98
17:16:19|37764.09
17:16:20|37754.79
17:16:21|37754.78
17:16:22|37754.78
17:16:23|37754.79
17:16:24|37754.79
17:16:25|37754.79
17:16:26|37756.68
17:16:27|37769.04
17:16:28|37777.99
17:16:29|37785.54
17:16:31|37796.39
17:16:31|37796.39
17:16:32|37796.38
17:16:33|37787.37
17:16:34|37793.98
17:16:35|37797.06
17:16:37|37797.07
17:16:38|37798.96
17:16:39|37804.49
17:16:39|37800.5
17:16:41|37802.95
17:16:41|37802.94
17:16:42|37802.95
17:16:43|37802.95
17:16:44|37807.42
17:16:47|37809.99
17:16:47|37810.
17:16:48|37810.
17:16:50|37805.08
17:16:50|37807.87
17:16:51|37810.02
17:16:52|37810.02
17:16:53|37800.49
17:16:55|37800.5
17:16:57|37807.36
17:16:58|37807.37
17:16:59|37807.4
17:17:00|37809.29
17:17:01|37809.28
17:17:02|37809.28
17:17:03|37809.29
17:17:04|37809.28
17:17:05|37810.02
17:17:06|37814.02
17:17:08|37814.02
17:17:08|37814.03
17:17:10|37814.02
17:17:11|37814.02
17:17:11|37814.03
17:17:12|37814.03
17:17:13|37814.03
17:17:14|37814.03
17:17:15|37816.43
17:17:17|37816.69
17:17:18|37816.69
17:17:19|37816.69
17:17:20|37816.69
17:17:21|37822.58
17:17:23|37828.52
17:17:23|37828.53
17:17:24|37828.53
17:17:25|37828.53
17:17:26|37828.53
17:17:27|37828.53
17:17:28|37831.1
17:17:29|37832.54
17:17:30|37832.54
17:17:32|37836.18
17:17:32|37836.18
17:17:33|37837.93
17:17:34|37837.96
17:17:35|37837.96
17:17:36|37841.1
17:17:37|37841.09
17:17:39|37841.09
17:17:40|37841.1
17:17:40|37840.33
17:17:42|37840.34
17:17:43|37840.34
17:17:43|37840.33
17:17:44|37840.34
17:17:45|37840.33
17:17:46|37832.74
17:17:48|37832.56
17:17:49|37832.56
17:17:49|37832.56
17:17:50|37832.56
17:17:51|37832.55
17:17:52|37832.55
17:17:54|37832.56
17:17:55|37832.78
17:17:56|37832.78
17:17:58|37834.45
17:17:59|37837.47
17:18:00|37837.48
17:18:01|37837.48
17:18:02|37837.48
17:18:04|37837.47
17:18:05|37837.48
17:18:06|37837.47
17:18:07|37835.79
17:18:07|37835.79
17:18:08|37831.11
17:18:09|37826.74
17:18:11|37824.08
17:18:12|37824.09
17:18:13|37824.08
17:18:14|37829.01
17:18:15|37833.78
17:18:16|37833.79
17:18:17|37835.2
17:18:18|37835.2
17:18:19|37835.2
17:18:20|37835.2
17:18:21|37836.57
17:18:22|37836.57
17:18:23|37836.57
17:18:23|37836.57
17:18:25|37836.56
17:18:26|37836.57
17:18:27|37836.57
17:18:28|37836.57
17:18:29|37836.56
17:18:30|37831.94
17:18:31|37831.95
17:18:31|37830.24
17:18:33|37830.25
17:18:33|37830.24
17:18:35|37830.25
17:18:36|37830.25
17:18:37|37830.25
17:18:38|37830.25
17:18:39|37834.66
17:18:40|37834.91
17:18:41|37834.91
17:18:42|37834.91
17:18:43|37834.91
17:18:44|37837.47
17:18:45|37838.21
17:18:46|37839.48
17:18:47|37839.49
17:18:48|37839.48
17:18:49|37839.49
17:18:50|37839.49
17:18:51|37839.49
17:18:52|37839.48
17:18:53|37839.49
17:18:54|37839.49
17:18:55|37844.99
17:18:56|37844.99
17:18:58|37844.99
17:18:59|37844.99
17:19:01|37845.
17:19:01|37844.99
17:19:03|37845.
17:19:03|37844.99
17:19:04|37844.99
17:19:06|37845.
17:19:07|37845.
17:19:07|37841.77
17:19:08|37841.78
17:19:09|37841.78
17:19:11|37841.78
17:19:12|37841.78
17:19:12|37841.78
17:19:13|37841.78
17:19:15|37841.78
17:19:16|37841.78
17:19:16|37841.78
17:19:18|37841.77
17:19:19|37841.77
17:19:20|37841.78
17:19:20|37841.77
17:19:21|37841.78
17:19:23|37841.78
17:19:23|37841.78
17:19:25|37841.77
17:19:26|37841.77
17:19:27|37841.77
17:19:28|37841.78
17:19:29|37840.01
17:19:31|37840.01
17:19:32|37832.73
17:19:32|37835.69
17:19:34|37837.39
17:19:34|37840.82
17:19:35|37840.82
17:19:36|37840.82
17:19:37|37840.82
17:19:38|37840.82
17:19:39|37837.5
17:19:41|37837.5
17:19:41|37837.5
17:19:42|37837.49
17:19:43|37835.69
17:19:44|37835.68
17:19:45|37835.68
17:19:46|37835.68
17:19:47|37835.69
17:19:49|37837.49
17:19:49|37837.48
17:19:50|37837.49
17:19:51|37837.48
17:19:52|37837.48
17:19:53|37839.1
17:19:54|37839.1
17:19:55|37839.1
17:19:56|37839.1
17:19:58|37839.1
17:19:58|37839.1
17:20:00|37839.1
17:20:02|37835.68
17:20:02|37835.68
17:20:04|37835.68
17:20:05|37835.68
17:20:05|37835.68
17:20:06|37839.11
17:20:08|37841.62
17:20:09|37841.63
17:20:09|37841.62
17:20:11|37836.37
17:20:12|37842.52
17:20:13|37842.53
17:20:14|37842.52
17:20:15|37842.52
17:20:16|37842.52
17:20:17|37835.69
17:20:18|37835.68
17:20:19|37835.68
17:20:20|37837.39
17:20:21|37837.39
17:20:22|37837.57
17:20:23|37837.57
17:20:24|37837.58
17:20:25|37826.75
17:20:26|37826.74
17:20:27|37826.74
17:20:28|37831.28
17:20:29|37831.28
17:20:30|37831.28
17:20:31|37833.17
17:20:32|37834.98
17:20:33|37834.98
17:20:34|37834.99
17:20:35|37831.28
17:20:36|37830.24
17:20:37|37830.07
17:20:38|37830.06
17:20:39|37804.23
17:20:40|37811.97
17:20:41|37812.2
17:20:42|37808.63
17:20:43|37808.63
17:20:44|37808.64
17:20:45|37808.64
17:20:46|37811.92
17:20:47|37811.93
17:20:48|37811.93
17:20:49|37809.11
17:20:50|37809.11
17:20:51|37809.1
17:20:52|37809.1
17:20:53|37809.1
17:20:54|37807.89
17:20:55|37807.43
17:20:56|37805.32
17:20:57|37801.63
17:20:58|37801.63
17:21:00|37800.64
17:21:02|37796.72
17:21:02|37796.39
17:21:03|37799.33
17:21:05|37802.46
17:21:06|37815.94
17:21:06|37815.94
17:21:08|37815.94
17:21:09|37820.99
17:21:09|37825.91
17:21:10|37827.13
17:21:12|37827.13
17:21:13|37827.13
17:21:13|37827.12
17:21:14|37827.1
17:21:15|37821.24
17:21:16|37821.24
17:21:17|37821.24
17:21:18|37821.23
17:21:19|37821.23
17:21:20|37821.23
17:21:21|37821.24
17:21:22|37816.44
17:21:23|37816.44
17:21:25|37816.44
17:21:25|37816.44
17:21:26|37816.44
17:21:28|37816.43
17:21:28|37816.43
17:21:29|37816.44
17:21:30|37816.44
17:21:32|37816.43
17:21:32|37811.36
17:21:33|37811.36
17:21:35|37811.37
17:21:35|37811.37
17:21:36|37811.37
17:21:38|37811.37
17:21:39|37811.36
17:21:39|37811.37
17:21:40|37811.37
17:21:41|37811.36
17:21:42|37811.36
17:21:44|37811.36
17:21:44|37811.37
17:21:46|37811.37
17:21:47|37811.36
17:21:47|37811.37
17:21:48|37811.36
17:21:49|37811.36
17:21:50|37811.36
17:21:51|37811.36
17:21:52|37811.36
17:21:53|37811.36
17:21:54|37811.36
17:21:55|37813.63
17:21:56|37815.91
17:21:58|37821.23
17:21:58|37821.23
17:22:00|37821.23
17:22:01|37821.23
17:22:03|37821.22
17:22:04|37816.69
17:22:05|37816.27
17:22:06|37818.16
17:22:06|37818.15
17:22:09|37821.23
17:22:09|37821.23
17:22:10|37821.24
17:22:11|37824.07
17:22:13|37824.07
17:22:13|37828.47
17:22:15|37832.19
17:22:15|37835.
17:22:16|37834.99
17:22:17|37839.81
17:22:19|37839.82
17:22:20|37839.81
17:22:20|37839.82
17:22:21|37839.82
17:22:22|37839.81
17:22:23|37839.81
17:22:24|37841.09
17:22:25|37842.31
17:22:26|37844.73
17:22:28|37844.73
17:22:28|37844.73
17:22:30|37844.74
17:22:31|37844.74
17:22:31|37844.74
17:22:33|37844.74
17:22:34|37844.74
17:22:35|37844.73
17:22:36|37846.3
17:22:37|37848.87
17:22:37|37852.95
17:22:39|37852.95
17:22:40|37852.96
17:22:41|37852.96
17:22:42|37852.96
17:22:43|37852.96
17:22:44|37852.96
17:22:44|37852.96
17:22:46|37857.14
17:22:46|37857.13
17:22:48|37857.13
17:22:49|37857.13
17:22:49|37857.13
17:22:50|37857.13
17:22:52|37853.55
17:22:52|37853.56
17:22:54|37853.55
17:22:55|37853.55
17:22:55|37853.56
17:22:57|37853.55
17:22:58|37853.56
17:22:58|37853.56
17:23:00|37853.56
17:23:02|37853.56
17:23:02|37853.56
17:23:03|37853.56
17:23:05|37853.56
17:23:06|37853.55
17:23:06|37853.56
17:23:07|37856.48
17:23:09|37857.13
17:23:09|37859.12
17:23:11|37859.12
17:23:12|37859.57
17:23:12|37859.56
17:23:13|37859.56
17:23:15|37859.56
17:23:16|37859.56
17:23:17|37859.56
17:23:18|37859.56
17:23:19|37866.64
17:23:20|37866.64
17:23:21|37866.65
17:23:22|37866.64
17:23:23|37866.64
17:23:24|37866.64
17:23:25|37866.64
17:23:26|37866.65
17:23:27|37866.65
17:23:28|37870.72
17:23:29|37870.73
17:23:30|37868.28
17:23:31|37868.29
17:23:33|37866.95
17:23:34|37867.99
17:23:34|37868.85
17:23:35|37868.85
17:23:37|37868.84
17:23:38|37868.84
17:23:38|37868.84
17:23:39|37868.85
17:23:40|37868.84
17:23:42|37868.85
17:23:43|37868.85
17:23:43|37859.57
17:23:44|37853.57
17:23:46|37846.31
17:23:47|37846.3
17:23:47|37846.3
17:23:49|37846.3
17:23:50|37846.31
17:23:51|37851.27
17:23:52|37858.86
17:23:53|37858.86
17:23:53|37858.87
17:23:55|37859.62
17:23:55|37859.62
17:23:56|37863.23
17:23:57|37863.23
17:24:00|37846.31
17:24:00|37854.6
17:24:02|37858.14
17:24:03|37858.13
17:24:04|37858.13
17:24:06|37858.13
17:24:06|37859.18
17:24:07|37861.87
17:24:09|37861.87
17:24:10|37861.88
17:24:11|37868.11
17:24:12|37868.1
17:24:13|37868.11
17:24:14|37866.38
17:24:15|37863.14
17:24:16|37863.13
17:24:17|37860.01
17:24:18|37854.01
17:24:19|37854.
17:24:20|37854.
17:24:21|37854.
17:24:22|37847.93
17:24:23|37847.93
17:24:24|37849.65
17:24:25|37849.65
17:24:26|37849.66
17:24:27|37849.82
17:24:28|37849.83
17:24:29|37849.82
17:24:30|37849.83
17:24:31|37849.82
17:24:32|37849.83
17:24:33|37849.83
17:24:34|37851.72
17:24:35|37855.83
17:24:37|37855.83
17:24:37|37855.82
17:24:39|37855.82
17:24:40|37855.83
17:24:41|37855.83
17:24:42|37855.83
17:24:43|37855.83
17:24:44|37855.83
17:24:44|37840.
17:24:46|37839.93
17:24:46|37844.77
17:24:48|37847.44
17:24:49|37847.45
17:24:50|37849.12
17:24:50|37849.13
17:24:51|37849.12
17:24:53|37849.13
17:24:54|37856.25
17:24:55|37856.24
17:24:56|37856.25
17:24:56|37856.24
17:24:57|37856.25
17:24:59|37861.1
17:25:00|37861.48
17:25:01|37861.48
17:25:02|37861.48
17:25:03|37861.48
17:25:04|37865.96
17:25:05|37865.96
17:25:07|37865.96
17:25:07|37867.72
17:25:08|37867.72
17:25:10|37867.73
17:25:11|37867.72
17:25:12|37867.72
17:25:14|37867.72
17:25:15|37867.72
17:25:15|37867.72
17:25:16|37867.72
17:25:18|37869.51
17:25:19|37869.67
17:25:20|37869.67
17:25:22|37869.67
17:25:23|37869.67
17:25:23|37869.68
17:25:24|37869.67
17:25:26|37869.67
17:25:27|37869.68
17:25:28|37869.68
17:25:29|37869.67
17:25:30|37869.67
17:25:31|37869.68
17:25:32|37869.68
17:25:33|37869.67
17:25:34|37869.67
17:25:35|37869.67
17:25:36|37869.67
17:25:37|37869.67
17:25:38|37870.43
17:25:39|37870.45
17:25:40|37870.88
17:25:41|37876.72
17:25:42|37879.62
17:25:43|37879.63
17:25:44|37882.
17:25:45|37882.
17:25:46|37881.99
17:25:47|37883.18
17:25:48|37883.18
17:25:49|37883.19
17:25:50|37883.18
17:25:51|37883.19
17:25:52|37883.18
17:25:53|37883.19
17:25:55|37886.3
17:25:56|37887.14
17:25:56|37887.14
17:25:57|37883.2
17:25:59|37883.2
17:25:59|37883.19
17:26:00|37881.3
17:26:01|37881.3
17:26:02|37881.31
17:26:03|37881.3
17:26:05|37881.31
17:26:06|37881.31
17:26:08|37881.3
17:26:08|37876.56
17:26:09|37869.67
17:26:11|37875.97
17:26:11|37881.29
17:26:13|37887.08
17:26:13|37887.13
17:26:14|37887.13
17:26:15|37887.13
17:26:16|37887.14
17:26:17|37887.14
17:26:18|37887.13
17:26:20|37887.13
17:26:21|37887.14
17:26:21|37887.14
17:26:23|37887.13
17:26:23|37887.14
17:26:25|37887.14
17:26:25|37887.13
17:26:26|37889.8
17:26:27|37896.06
17:26:28|37899.98
17:26:29|37903.22
17:26:30|37906.8
17:26:31|37906.81
17:26:32|37912.24
17:26:34|37914.
17:26:34|37915.99
17:26:36|37915.99
17:26:36|37916.
17:26:37|37916.
17:26:39|37915.99
17:26:40|37916.
17:26:40|37917.71
17:26:41|37918.91
17:26:42|37918.91
17:26:43|37918.91
17:26:45|37918.91
17:26:45|37918.92
17:26:46|37918.92
17:26:48|37918.92
17:26:48|37918.92
17:26:49|37918.15
17:26:50|37916.
17:26:51|37916.
17:26:52|37916.
17:26:54|37916.
17:26:54|37916.01
17:26:55|37916.01
17:26:56|37916.01
17:26:57|37916.01
17:26:58|37916.
17:26:59|37888.01
17:27:01|37888.01
17:27:01|37892.31
17:27:02|37892.31
17:27:04|37883.63
17:27:06|37885.83
17:27:06|37885.83
17:27:08|37885.84
17:27:09|37885.58
17:27:10|37885.58
17:27:11|37885.57
17:27:12|37885.58
17:27:12|37885.57
17:27:13|37885.58
17:27:15|37885.58
17:27:16|37885.58
17:27:18|37883.62
17:27:19|37883.63
17:27:19|37883.62
17:27:21|37883.63
17:27:22|37883.63
17:27:23|37883.62
17:27:23|37883.63
17:27:24|37883.63
17:27:26|37883.62
17:27:27|37883.63
17:27:27|37890.4
17:27:29|37892.93
17:27:30|37918.48
17:27:31|37906.88
17:27:32|37906.31
17:27:32|37906.3
17:27:35|37906.3
17:27:35|37906.31
17:27:37|37906.3
17:27:37|37908.21
17:27:38|37909.5
17:27:39|37905.54
17:27:40|37906.3
17:27:41|37901.37
17:27:42|37894.01
17:27:43|37894.01
17:27:45|37893.52
17:27:45|37893.29
17:27:46|37893.29
17:27:47|37893.29
17:27:48|37889.08
17:27:49|37884.02
17:27:51|37874.5
17:27:52|37871.34
17:27:53|37871.33
17:27:54|37871.34
17:27:55|37871.33
17:27:55|37862.34
17:27:57|37862.35
17:27:57|37860.
17:27:58|37855.83
17:28:00|37855.83
17:28:01|37855.82
17:28:02|37855.82
17:28:03|37855.83
17:28:04|37855.83
17:28:04|37855.82
17:28:07|37850.02
17:28:08|37844.
17:28:10|37844.
17:28:11|37843.8
17:28:12|37843.79
17:28:12|37843.8
17:28:14|37843.8
17:28:16|37846.52
17:28:16|37836.01
17:28:17|37831.11
17:28:18|37831.11
17:28:20|37831.1
17:28:20|37831.1
17:28:22|37824.01
17:28:22|37822.59
17:28:23|37827.56
17:28:25|37834.6
17:28:25|37834.59
17:28:27|37840.
17:28:28|37840.
17:28:29|37840.
17:28:31|37840.
17:28:32|37840.
17:28:32|37839.99
17:28:33|37839.24
17:28:34|37839.23
17:28:35|37838.11
17:28:36|37838.11
17:28:37|37838.11
17:28:39|37838.11
17:28:39|37838.11
17:28:40|37838.11
17:28:41|37838.11
17:28:42|37838.11
17:28:43|37838.11
17:28:44|37846.58
17:28:46|37851.6
17:28:46|37851.6
17:28:47|37851.6
17:28:48|37851.61
17:28:49|37851.61
17:28:51|37851.61
17:28:51|37851.6
17:28:52|37851.61
17:28:53|37851.6
17:28:54|37851.61
17:28:55|37858.72
17:28:57|37858.72
17:28:57|37858.71
17:28:58|37854.86
17:29:00|37855.98
17:29:00|37858.73
17:29:01|37858.72
17:29:02|37858.72
17:29:03|37858.72
17:29:04|37855.58
17:29:06|37854.01
17:29:07|37850.02
17:29:09|37850.02
17:29:10|37850.02
17:29:11|37850.02
17:29:12|37850.01
17:29:13|37841.01
17:29:14|37839.49
17:29:15|37838.12
17:29:16|37830.91
17:29:17|37830.92
17:29:18|37830.91
17:29:19|37830.8
17:29:20|37830.8
17:29:22|37827.65
17:29:23|37827.59
17:29:24|37824.08
17:29:25|37818.17
17:29:26|37818.17
17:29:26|37820.02
17:29:28|37820.03
17:29:29|37820.02
17:29:29|37820.02
17:29:31|37821.25
17:29:31|37821.77
17:29:33|37821.77
17:29:33|37823.01
17:29:35|37823.99
17:29:36|37823.98
17:29:37|37823.98
17:29:38|37823.99
17:29:38|37823.98
17:29:40|37823.99
17:29:41|37823.98
17:29:42|37823.98
17:29:43|37823.98
17:29:44|37824.29
17:29:45|37824.3
17:29:46|37824.29
17:29:47|37824.3
17:29:48|37824.29
17:29:49|37824.29
17:29:50|37823.01
17:29:52|37818.01
17:29:52|37818.01
17:29:53|37820.78
17:29:55|37820.77
17:29:55|37820.77
17:29:56|37820.77
17:29:57|37820.77
17:29:58|37820.77
17:29:59|37820.64
17:30:00|37818.
17:30:02|37817.84
17:30:02|37817.83
17:30:04|37817.84
17:30:04|37820.77
17:30:05|37820.78
17:30:07|37822.62
17:30:08|37823.28
17:30:10|37823.29
17:30:10|37823.28
17:30:12|37817.08
17:30:12|37817.08
17:30:13|37817.07
17:30:14|37817.07
17:30:15|37817.08
17:30:17|37817.08
17:30:17|37817.07
17:30:19|37817.07
17:30:20|37817.07
17:30:21|37817.08
17:30:22|37817.07
17:30:23|37817.08
17:30:24|37819.1
17:30:25|37828.51
17:30:26|37829.8
17:30:27|37829.79
17:30:28|37829.79
17:30:29|37829.8
17:30:30|37829.8
17:30:31|37829.8
17:30:32|37834.59
17:30:33|37834.59
17:30:34|37837.05
17:30:35|37840.56
17:30:36|37840.55
17:30:37|37842.49
17:30:38|37842.49
17:30:39|37843.02
17:30:40|37843.02
17:30:41|37843.01
17:30:42|37843.02
17:30:43|37843.02
17:30:44|37843.02
17:30:45|37843.02
17:30:47|37847.7
17:30:47|37849.03
17:30:48|37849.04
17:30:50|37849.09
17:30:51|37849.1
17:30:51|37852.97
17:30:53|37852.98
17:30:53|37856.49
17:30:55|37857.46
17:30:56|37857.45
17:30:56|37857.45
17:30:57|37857.46
17:30:58|37858.3
17:30:59|37859.44
17:31:00|37860.89
17:31:02|37860.89
17:31:02|37863.73
17:31:03|37863.78
17:31:05|37863.77
17:31:05|37863.77
17:31:06|37863.78
17:31:07|37863.77
17:31:09|37863.78
17:31:11|37863.77
17:31:11|37863.77
17:31:13|37863.78
17:31:14|37863.78
17:31:16|37863.78
17:31:17|37863.78
17:31:17|37863.77
17:31:19|37858.01
17:31:20|37858.01
17:31:21|37849.05
17:31:22|37849.05
17:31:23|37856.26
17:31:24|37856.25
17:31:25|37856.26
17:31:26|37860.74
17:31:27|37861.09
17:31:29|37861.1
17:31:29|37861.1
17:31:30|37861.1
17:31:32|37861.1
17:31:32|37861.1
17:31:33|37861.09
17:31:34|37861.09
17:31:36|37861.09
17:31:36|37861.1
17:31:37|37861.1
17:31:38|37863.
17:31:40|37863.
17:31:40|37863.77
17:31:41|37863.9
17:31:43|37864.53
17:31:43|37864.53
17:31:44|37868.63
17:31:45|37871.03
17:31:46|37871.1
17:31:48|37871.1
17:31:49|37871.1
17:31:50|37873.79
17:31:51|37873.78
17:31:52|37874.49
17:31:53|37874.48
17:31:54|37874.48
17:31:55|37877.33
17:31:56|37878.85
17:31:57|37879.9
17:31:58|37880.22
17:31:59|37881.07
17:32:00|37883.64
17:32:01|37883.86
17:32:02|37883.85
17:32:03|37883.86
17:32:04|37883.86
17:32:05|37883.85
17:32:06|37883.85
17:32:07|37883.85
17:32:08|37886.48
17:32:09|37886.47
17:32:11|37892.47
17:32:12|37893.22
17:32:13|37893.22
17:32:14|37893.22
17:32:15|37893.22
17:32:17|37893.23
17:32:17|37893.23
17:32:19|37893.23
17:32:19|37897.71
17:32:21|37897.72
17:32:22|37894.92
17:32:23|37894.93
17:32:24|37894.92
17:32:25|37894.92
17:32:26|37894.93
17:32:27|37892.48
17:32:27|37891.71
17:32:29|37891.71
17:32:30|37885.85
17:32:31|37884.02
17:32:32|37884.02
17:32:33|37884.02
17:32:34|37877.34
17:32:34|37877.35
17:32:35|37877.35
17:32:37|37874.49
17:32:38|37871.11
17:32:38|37871.1
17:32:40|37871.11
17:32:40|37874.83
17:32:42|37880.15
17:32:42|37880.18
17:32:44|37880.18
17:32:45|37879.87
17:32:45|37878.29
17:32:47|37871.98
17:32:48|37871.98
17:32:49|37871.99
17:32:50|37871.99
17:32:51|37871.98
17:32:52|37874.61
17:32:53|37874.61
17:32:54|37874.61
17:32:54|37873.13
17:32:56|37873.12
17:32:56|37873.13
17:32:58|37873.13
17:32:59|37873.13
17:33:00|37873.13
17:33:01|37873.13
17:33:01|37873.12
17:33:03|37873.12
17:33:04|37873.12
17:33:05|37873.12
17:33:06|37873.12
17:33:07|37873.13
17:33:08|37872.37
17:33:08|37872.37
17:33:10|37872.36
17:33:12|37872.36
17:33:13|37873.54
17:33:13|37873.53
17:33:15|37873.54
17:33:16|37873.53
17:33:17|37873.53
17:33:18|37873.54
17:33:19|37873.53
17:33:20|37873.54
17:33:21|37873.54
17:33:22|37873.53
17:33:23|37873.54
17:33:24|37873.54
17:33:25|37873.54
17:33:26|37873.54
17:33:27|37873.54
17:33:28|37873.54
17:33:29|37873.53
17:33:30|37873.54
17:33:32|37873.53
17:33:32|37873.54
17:33:33|37873.54
17:33:34|37873.53
17:33:35|37873.54
17:33:36|37873.53
17:33:38|37873.53
17:33:39|37873.53
17:33:40|37874.93
17:33:41|37876.34
17:33:42|37876.34
17:33:43|37876.34
17:33:44|37876.34
17:33:45|37876.35
17:33:46|37876.35
17:33:47|37876.34
17:33:48|37876.34
17:33:49|37876.34
17:33:50|37876.34
17:33:51|37876.35
17:33:52|37876.35
17:33:53|37876.34
17:33:54|37879.88
17:33:55|37879.88
17:33:56|37886.23
17:33:57|37887.36
17:33:58|37887.36
17:33:59|37887.37
17:34:00|37887.37
17:34:01|37887.36
17:34:02|37887.36
17:34:03|37887.36
17:34:04|37887.37
17:34:05|37887.36
17:34:07|37887.37
17:34:08|37887.36
17:34:09|37894.28
17:34:10|37894.27
17:34:11|37896.11
17:34:12|37896.17
17:34:14|37896.16
17:34:15|37896.16
17:34:16|37896.16
17:34:16|37896.16
17:34:17|37896.16
17:34:18|37896.16
17:34:19|37896.16
17:34:20|37904.15
17:34:21|37902.
17:34:22|37902.
17:34:23|37902.
17:34:24|37902.
17:34:26|37902.
17:34:26|37902.01
17:34:27|37902.
17:34:28|37902.
17:34:30|37902.
17:34:31|37902.
17:34:32|37902.
17:34:32|37902.
17:34:33|37902.
17:34:34|37902.
17:34:36|37902.
17:34:36|37902.
17:34:37|37902.
17:34:39|37891.11
17:34:40|37884.03
17:34:40|37884.02
17:34:41|37879.88
17:34:42|37879.87
17:34:43|37890.05
17:34:44|37890.05
17:34:45|37890.05
17:34:46|37890.06
17:34:47|37897.49
17:34:49|37897.49
17:34:50|37897.49
17:34:51|37897.63
17:34:52|37897.62
17:34:53|37897.62
17:34:54|37897.62
17:34:55|37897.62
17:34:56|37897.62
17:34:57|37897.63
17:34:58|37897.63
17:34:59|37897.62
17:35:00|37897.62
17:35:01|37897.62
17:35:02|37897.62
17:35:03|37898.38
17:35:04|37898.38
17:35:05|37898.37
17:35:06|37898.37
17:35:07|37898.38
17:35:08|37898.38
17:35:09|37898.37
17:35:10|37898.37
17:35:11|37898.37
17:35:12|37897.72
17:35:13|37897.72
17:35:15|37897.72
17:35:16|37897.73
17:35:17|37897.73
17:35:18|37897.72
17:35:19|37898.33
17:35:20|37898.37
17:35:21|37902.24
17:35:22|37902.24
17:35:23|37902.25
17:35:25|37902.24
17:35:25|37885.09
17:35:27|37891.9
17:35:27|37894.72
17:35:29|37898.39
17:35:29|37899.98
17:35:30|37899.99
17:35:31|37899.99
17:35:33|37899.98
17:35:33|37899.99
17:35:35|37899.98
17:35:35|37899.98
17:35:37|37899.99
17:35:37|37899.99
17:35:38|37899.99
17:35:39|37898.37
17:35:41|37898.17
17:35:41|37897.04
17:35:43|37897.04
17:35:43|37897.04
17:35:45|37897.04
17:35:46|37897.05
17:35:46|37897.04
17:35:48|37897.04
17:35:49|37897.04
17:35:49|37897.04
17:35:51|37897.04
17:35:52|37897.04
17:35:52|37897.05
17:35:54|37897.05
17:35:55|37897.04
17:35:57|37897.04
17:35:57|37897.04
17:35:58|37896.28
17:35:59|37896.28
17:36:00|37896.29
17:36:01|37896.29
17:36:02|37896.29
17:36:03|37896.28
17:36:04|37896.28
17:36:05|37896.28
17:36:06|37896.29
17:36:07|37896.29
17:36:08|37896.29
17:36:09|37896.28
17:36:10|37896.29
17:36:11|37896.28
17:36:12|37896.29
17:36:14|37896.29
17:36:16|37896.29
17:36:17|37896.28
17:36:18|37896.28
17:36:18|37896.28
17:36:20|37896.28
17:36:20|37896.28
17:36:21|37896.28
17:36:23|37896.28
17:36:24|37896.28
17:36:25|37896.29
17:36:26|37896.28
17:36:27|37896.28
17:36:27|37896.28
17:36:29|37896.28
17:36:29|37896.29
17:36:31|37896.28
17:36:32|37896.29
17:36:33|37896.29
17:36:34|37896.28
17:36:35|37896.29
17:36:36|37896.29
17:36:37|37896.28
17:36:38|37896.28
17:36:39|37896.29
17:36:40|37896.28
17:36:41|37896.29
17:36:42|37896.29
17:36:43|37896.28
17:36:44|37896.29
17:36:45|37883.19
17:36:46|37883.2
17:36:47|37883.2
17:36:48|37889.2
17:36:49|37892.57
17:36:50|37892.56
17:36:51|37892.56
17:36:52|37892.57
17:36:53|37892.56
17:36:54|37899.15
17:36:55|37899.14
17:36:56|37899.14
17:36:57|37899.14
17:36:58|37899.14
17:36:59|37899.14
17:37:00|37899.15
17:37:01|37899.14
17:37:02|37899.14
17:37:03|37899.14
17:37:04|37899.15
17:37:05|37899.15
17:37:06|37899.15
17:37:07|37899.14
17:37:09|37899.15
17:37:09|37899.14
17:37:11|37899.15
17:37:11|37899.14
17:37:13|37897.13
17:37:13|37897.05
17:37:15|37897.19
17:37:16|37897.18
17:37:17|37897.18
17:37:18|37897.19
17:37:19|37897.18
17:37:20|37897.18
17:37:20|37897.19
17:37:22|37897.18
17:37:22|37897.18
17:37:24|37897.18
17:37:25|37897.19
17:37:26|37897.18
17:37:27|37897.18
17:37:28|37897.18
17:37:29|37897.18
17:37:30|37897.19
17:37:32|37897.19
17:37:32|37897.19
17:37:34|37897.18
17:37:34|37897.19
17:37:35|37897.19
17:37:37|37897.19
17:37:37|37897.18
17:37:38|37897.18
17:37:39|37897.18
17:37:40|37897.18
17:37:41|37897.18
17:37:42|37897.18
17:37:44|37897.18
17:37:44|37897.19
17:37:45|37897.18
17:37:46|37897.18
17:37:47|37897.19
17:37:48|37897.18
17:37:49|37897.18
17:37:50|37897.18
17:37:51|37897.19
17:37:52|37897.18
17:37:54|37897.05
17:37:54|37897.05
17:37:55|37896.49
17:37:56|37896.5
17:37:57|37896.5
17:37:58|37896.5
17:37:59|37896.49
17:38:01|37896.5
17:38:01|37896.49
17:38:02|37896.49
17:38:03|37896.49
17:38:04|37896.5
17:38:06|37896.49
17:38:07|37896.5
17:38:08|37896.49
17:38:08|37896.49
17:38:10|37883.19
17:38:10|37883.
17:38:12|37883.
17:38:13|37883.01
17:38:14|37883.01
17:38:15|37876.03
17:38:17|37874.14
17:38:18|37871.1
17:38:20|37871.1
17:38:20|37871.11
17:38:22|37871.11
17:38:22|37865.79
17:38:23|37865.79
17:38:24|37865.8
17:38:26|37865.79
17:38:26|37865.49
17:38:28|37861.43
17:38:28|37856.25
17:38:30|37854.39
17:38:30|37853.54
17:38:32|37853.53
17:38:32|37853.54
17:38:33|37858.
17:38:34|37857.99
17:38:36|37858.
17:38:37|37865.49
17:38:38|37869.99
17:38:38|37869.99
17:38:40|37869.99
17:38:41|37869.99
17:38:41|37871.03
17:38:43|37871.09
17:38:44|37875.2
17:38:45|37875.2
17:38:45|37875.21
17:38:47|37875.21
17:38:47|37875.21
17:38:48|37875.21
17:38:50|37875.2
17:38:51|37875.2
17:38:52|37875.21
17:38:54|37880.
17:38:54|37880.33
17:38:56|37880.33
17:38:56|37880.33
17:38:57|37880.32
17:38:59|37880.33
17:38:59|37880.33
17:39:00|37880.33
17:39:01|37880.33
17:39:02|37880.32
17:39:03|37880.32
17:39:04|37880.32
17:39:05|37880.32
17:39:06|37880.32
17:39:07|37872.62
17:39:09|37872.57
17:39:09|37872.57
17:39:11|37872.57
17:39:12|37872.56
17:39:13|37872.56
17:39:14|37854.95
17:39:15|37854.73
17:39:16|37854.74
17:39:17|37854.74
17:39:19|37854.74
17:39:20|37854.74
17:39:21|37854.74
17:39:22|37854.74
17:39:23|37854.74
17:39:24|37854.74
17:39:26|37854.73
17:39:26|37854.74
17:39:28|37854.74
17:39:29|37854.73
17:39:30|37854.73
17:39:30|37854.73
17:39:32|37854.73
17:39:32|37854.73
17:39:33|37854.73
17:39:35|37854.73
17:39:36|37854.73
17:39:36|37854.73
17:39:38|37854.73
17:39:39|37854.74
17:39:40|37854.73
17:39:40|37854.74
17:39:42|37854.74
17:39:43|37854.73
17:39:44|37854.74
17:39:44|37854.74
17:39:46|37857.22
17:39:47|37857.22
17:39:48|37857.22
17:39:49|37857.22
17:39:50|37857.23
17:39:50|37857.22
17:39:52|37857.22
17:39:53|37857.23
17:39:53|37857.22
17:39:54|37857.22
17:39:56|37857.22
17:39:56|37857.23
17:39:58|37857.23
17:39:59|37857.22
17:40:00|37857.22
17:40:01|37857.22
17:40:02|37857.22
17:40:03|37857.22
17:40:04|37857.23
17:40:05|37857.22
17:40:06|37857.22
17:40:07|37857.22
17:40:08|37857.23
17:40:09|37857.23
17:40:10|37857.22
17:40:11|37857.23
17:40:12|37857.22
17:40:13|37857.22
17:40:14|37857.22
17:40:15|37852.
17:40:16|37852.
17:40:17|37852.01
17:40:19|37852.
17:40:20|37852.01
17:40:21|37852.01
17:40:22|37852.01
17:40:23|37852.01
17:40:24|37852.76
17:40:25|37852.75
17:40:26|37852.01
17:40:27|37852.01
17:40:28|37852.
17:40:29|37852.
17:40:30|37852.01
17:40:31|37852.
17:40:32|37852.01
17:40:33|37852.
17:40:34|37852.01
17:40:35|37852.
17:40:36|37852.
17:40:37|37852.01
17:40:38|37852.
17:40:39|37852.01
17:40:40|37852.01
17:40:41|37852.
17:40:42|37852.
17:40:43|37852.01
17:40:44|37852.01
17:40:46|37852.
17:40:46|37852.
17:40:47|37852.01
17:40:49|37852.01
17:40:49|37852.
17:40:50|37852.
17:40:51|37852.
17:40:53|37852.
17:40:53|37852.01
17:40:54|37852.
17:40:55|37852.
17:40:56|37852.
17:40:57|37852.01
17:40:59|37852.01
17:40:59|37852.
17:41:00|37852.
17:41:02|37852.
17:41:03|37852.
17:41:03|37852.
17:41:04|37852.
17:41:06|37852.
17:41:06|37852.
17:41:08|37852.
17:41:08|37845.95
17:41:10|37834.
17:41:10|37832.01
17:41:11|37828.31
17:41:12|37828.32
17:41:14|37832.02
17:41:14|37833.9
17:41:15|37837.88
17:41:16|37844.81
17:41:18|37845.08
17:41:18|37845.08
17:41:20|37849.92
17:41:21|37849.92
17:41:22|37849.92
17:41:24|37849.92
17:41:25|37849.92
17:41:25|37849.92
17:41:27|37849.92
17:41:28|37849.92
17:41:29|37849.93
17:41:30|37849.92
17:41:31|37849.92
17:41:32|37849.92
17:41:33|37849.92
17:41:34|37849.92
17:41:35|37849.93
17:41:36|37849.92
17:41:37|37849.92
17:41:38|37849.93
17:41:39|37849.93
17:41:40|37849.92
17:41:40|37849.93
17:41:42|37849.92
17:41:43|37849.93
17:41:44|37849.93
17:41:45|37849.93
17:41:46|37849.93
17:41:47|37849.93
17:41:48|37849.92
17:41:49|37849.93
17:41:50|37849.92
17:41:52|37849.93
17:41:53|37849.92
17:41:54|37849.93
17:41:55|37849.92
17:41:55|37849.92
17:41:57|37849.92
17:41:58|37849.93
17:41:59|37849.92
17:42:00|37834.57
17:42:01|37828.74
17:42:02|37828.74
17:42:03|37828.74
17:42:04|37828.73
17:42:05|37828.73
17:42:06|37828.74
17:42:07|37828.73
17:42:08|37828.73
17:42:09|37833.53
17:42:10|37833.65
17:42:11|37833.66
17:42:12|37835.93
17:42:13|37833.65
17:42:14|37833.65
17:42:15|37833.66
17:42:16|37833.65
17:42:17|37833.11
17:42:18|37833.11
17:42:21|37828.84
17:42:23|37825.06
17:42:24|37826.94
17:42:25|37826.94
17:42:26|37825.31
17:42:26|37822.73
17:42:29|37808.54
17:42:29|37811.74
17:42:30|37811.73
17:42:31|37808.06
17:42:32|37806.81
17:42:34|37800.01
17:42:35|37800.01
17:42:36|37800.01
17:42:37|37800.01
17:42:38|37800.01
17:42:39|37800.
17:42:40|37800.01
17:42:41|37800.01
17:42:42|37799.83
17:42:43|37799.83
17:42:44|37799.83
17:42:44|37799.82
17:42:46|37799.83
17:42:46|37799.82
17:42:48|37799.83
17:42:49|37799.83
17:42:50|37799.82
17:42:51|37799.83
17:42:52|37799.83
17:42:53|37800.57
17:42:54|37800.57
17:42:55|37808.36
17:42:56|37808.36
17:42:57|37809.47
17:42:58|37810.26
17:42:59|37810.26
17:43:00|37810.26
17:43:01|37817.55
17:43:02|37817.78
17:43:03|37817.78
17:43:04|37817.78
17:43:05|37817.77
17:43:06|37817.78
17:43:07|37817.77
17:43:08|37825.83
17:43:09|37825.82
17:43:10|37825.83
17:43:11|37829.99
17:43:12|37830.
17:43:13|37830.8
17:43:14|37830.81
17:43:16|37832.27
17:43:16|37832.53
17:43:17|37832.53
17:43:19|37832.53
17:43:19|37832.53
17:43:21|37832.54
17:43:23|37832.54
17:43:24|37832.53
17:43:25|37832.54
17:43:26|37832.54
17:43:27|37832.53
17:43:28|37832.53
17:43:29|37832.53
17:43:30|37832.53
17:43:31|37832.54
17:43:32|37832.54
17:43:34|37832.54
17:43:34|37832.53
17:43:35|37832.53
17:43:37|37832.53
17:43:38|37832.54
17:43:39|37834.14
17:43:40|37834.43
17:43:41|37834.43
17:43:42|37834.42
17:43:43|37834.42
17:43:43|37834.42
17:43:45|37834.42
17:43:45|37834.42
17:43:47|37834.42
17:43:48|37834.42
17:43:49|37834.43
17:43:51|37834.42
17:43:51|37834.43
17:43:53|37834.42
17:43:54|37834.42
17:43:55|37839.24
17:43:55|37839.25
17:43:57|37839.25
17:43:57|37839.25
17:43:58|37839.26
17:43:59|37839.25
17:44:01|37841.01
17:44:01|37841.63
17:44:02|37843.7
17:44:03|37844.1
17:44:04|37844.1
17:44:06|37844.1
17:44:06|37844.1
17:44:07|37845.95
17:44:08|37846.09
17:44:10|37847.93
17:44:11|37847.99
17:44:11|37847.99
17:44:12|37847.99
17:44:14|37847.98
17:44:14|37834.75
17:44:15|37834.74
17:44:16|37834.74
17:44:17|37834.75
17:44:18|37834.74
17:44:19|37834.75
17:44:20|37834.75
17:44:21|37828.14
17:44:23|37826.28
17:44:24|37826.28
17:44:25|37826.29
17:44:26|37826.28
17:44:28|37821.37
17:44:29|37821.36
17:44:30|37821.36
17:44:30|37821.36
17:44:32|37821.37
17:44:33|37821.1
17:44:33|37819.82
17:44:34|37819.81
17:44:35|37819.81
17:44:36|37819.81
17:44:38|37813.56
17:44:38|37813.56
17:44:40|37813.56
17:44:40|37813.56
17:44:42|37813.55
17:44:42|37813.55
17:44:44|37813.55
17:44:45|37813.55
17:44:45|37811.66
17:44:46|37804.8
17:44:47|37807.23
17:44:49|37800.02
17:44:49|37800.02
17:44:50|37800.02
17:44:51|37800.02
17:44:53|37787.99
17:44:53|37789.66
17:44:54|37789.29
17:44:55|37789.29
17:44:57|37788.98
17:44:57|37780.16
17:44:58|37774.
17:44:59|37773.99
17:45:00|37773.99
17:45:02|37766.67
17:45:02|37770.5
17:45:04|37769.99
17:45:05|37768.
17:45:06|37767.99
17:45:07|37758.01
17:45:08|37758.01
17:45:09|37758.
17:45:10|37763.99
17:45:11|37767.87
17:45:12|37767.87
17:45:13|37767.86
17:45:14|37776.41
17:45:16|37776.42
17:45:16|37780.21
17:45:17|37780.21
17:45:18|37781.1
17:45:19|37783.43
17:45:20|37783.44
17:45:22|37783.44
17:45:22|37783.44
17:45:24|37785.56
17:45:25|37785.99
17:45:26|37792.25
17:45:28|37796.55
17:45:28|37800.65
17:45:30|37796.55
17:45:30|37793.87
17:45:32|37793.87
17:45:33|37787.05
17:45:34|37783.44
17:45:35|37775.98
17:45:36|37771.1
17:45:38|37771.1
17:45:38|37771.11
17:45:39|37771.1
17:45:40|37776.41
17:45:41|37776.41
17:45:43|37776.47
17:45:44|37780.97
17:45:45|37786.67
17:45:46|37786.67
17:45:47|37786.66
17:45:47|37786.66
17:45:49|37786.66
17:45:50|37786.66
17:45:50|37786.66
17:45:51|37786.66
17:45:53|37788.53
17:45:53|37788.53
17:45:55|37788.52
17:45:55|37788.53
17:45:56|37797.89
17:45:58|37797.89
17:45:59|37797.89
17:45:59|37797.89
17:46:01|37797.89
17:46:02|37797.9
17:46:02|37797.9
17:46:04|37797.89
17:46:05|37797.89
17:46:05|37797.89
17:46:07|37802.61
17:46:07|37802.61
17:46:08|37802.61
17:46:09|37803.98
17:46:11|37803.98
17:46:12|37803.99
17:46:13|37803.98
17:46:14|37803.98
17:46:15|37808.11
17:46:16|37808.11
17:46:17|37809.98
17:46:18|37809.98
17:46:19|37809.98
17:46:20|37809.98
17:46:21|37809.98
17:46:22|37813.77
17:46:23|37813.78
17:46:25|37813.77
17:46:27|37814.03
17:46:28|37817.03
17:46:29|37817.03
17:46:30|37817.02
17:46:30|37817.02
17:46:32|37817.02
17:46:33|37817.02
17:46:33|37817.03
17:46:34|37817.03
17:46:36|37817.03
17:46:36|37817.02
17:46:38|37817.02
17:46:39|37817.02
17:46:39|37817.07
17:46:41|37817.07
17:46:42|37817.07
17:46:43|37821.09
17:46:44|37827.
17:46:45|37827.
17:46:46|37827.1
17:46:47|37827.82
17:46:48|37827.89
17:46:49|37828.72
17:46:50|37828.73
17:46:51|37828.72
17:46:52|37828.73
17:46:53|37828.73
17:46:54|37828.73
17:46:55|37829.92
17:46:56|37830.
17:46:57|37830.13
17:46:58|37830.14
17:46:59|37830.13
17:47:00|37832.55
17:47:01|37836.33
17:47:02|37841.09
17:47:03|37841.09
17:47:04|37841.1
17:47:05|37841.1
17:47:06|37841.09
17:47:07|37841.09
17:47:09|37841.09
17:47:09|37851.26
17:47:10|37851.26
17:47:11|37851.26
17:47:12|37851.27
17:47:14|37851.26
17:47:14|37851.26
17:47:16|37851.27
17:47:17|37853.32
17:47:18|37853.32
17:47:18|37853.33
17:47:20|37853.33
17:47:21|37854.73
17:47:22|37854.73
17:47:22|37854.73
17:47:24|37855.83
17:47:26|37855.92
17:47:27|37857.83
17:47:27|37862.2
17:47:28|37862.25
17:47:29|37863.99
17:47:31|37865.26
17:47:32|37865.27
17:47:33|37865.26
17:47:35|37865.51
17:47:36|37865.52
17:47:36|37865.52
17:47:37|37865.52
17:47:39|37865.52
17:47:41|37865.52
17:47:42|37858.51
17:47:42|37863.33
17:47:43|37863.33
17:47:44|37863.33
17:47:45|37863.33
17:47:47|37863.33
17:47:47|37863.34
17:47:49|37863.33
17:47:49|37846.76
17:47:50|37846.76
17:47:51|37846.77
17:47:52|37846.76
17:47:54|37846.76
17:47:54|37846.76
17:47:55|37846.76
17:47:56|37845.14
17:47:57|37842.27
17:47:58|37842.26
17:47:59|37842.26
17:48:00|37842.26
17:48:01|37842.26
17:48:03|37842.26
17:48:03|37842.27
17:48:04|37842.27
17:48:05|37842.27
17:48:07|37831.51
17:48:07|37828.18
17:48:09|37822.21
17:48:09|37821.69
17:48:10|37821.69
17:48:11|37821.69
17:48:12|37821.69
17:48:13|37821.69
17:48:15|37821.7
17:48:15|37821.7
17:48:16|37821.69
17:48:17|37821.69
17:48:18|37821.69
17:48:19|37821.69
17:48:20|37822.28
17:48:21|37825.
17:48:23|37824.99
17:48:24|37825.
17:48:25|37825.
17:48:26|37825.
17:48:27|37821.83
17:48:28|37817.07
17:48:29|37814.18
17:48:30|37814.19
17:48:31|37812.38
17:48:32|37812.29
17:48:33|37812.3
17:48:34|37812.3
17:48:35|37812.3
17:48:36|37809.27
17:48:37|37809.27
17:48:38|37808.2
17:48:39|37807.01
17:48:40|37807.01
17:48:41|37807.
17:48:43|37792.13
17:48:43|37786.66
17:48:45|37790.98
17:48:46|37790.97
17:48:47|37790.97
17:48:47|37790.97
17:48:48|37790.97
17:48:49|37790.97
17:48:50|37790.97
17:48:51|37790.97
17:48:52|37795.89
17:48:54|37797.44
17:48:54|37797.44
17:48:55|37797.45
17:48:56|37797.45
17:48:58|37797.44
17:48:59|37792.5
17:49:00|37792.5
17:49:01|37792.49
17:49:02|37792.49
17:49:03|37787.09
17:49:04|37787.1
17:49:05|37787.09
17:49:06|37787.09
17:49:07|37787.1
17:49:07|37787.1
17:49:09|37789.88
17:49:10|37793.39
17:49:11|37793.4
17:49:12|37798.07
17:49:13|37799.76
17:49:13|37800.
17:49:15|37800.
17:49:15|37799.99
17:49:17|37799.99
17:49:18|37799.99
17:49:19|37799.99
17:49:20|37800.
17:49:21|37799.99
17:49:22|37799.99
17:49:23|37800.
17:49:24|37793.39
17:49:25|37793.39
17:49:26|37793.4
17:49:28|37793.39
17:49:29|37789.89
17:49:30|37788.52
17:49:31|37786.81
17:49:32|37786.82
17:49:33|37786.81
17:49:34|37786.82
17:49:35|37786.82
17:49:36|37786.82
17:49:38|37786.81
17:49:39|37786.81
17:49:39|37786.81
17:49:42|37786.53
17:49:42|37784.93
17:49:44|37782.01
17:49:44|37780.18
17:49:46|37777.65
17:49:47|37777.64
17:49:48|37777.64
17:49:49|37777.46
17:49:50|37770.01
17:49:50|37770.01
17:49:52|37770.
17:49:52|37751.6
17:49:53|37755.99
17:49:55|37755.99
17:49:56|37756.
17:49:57|37756.
17:49:58|37755.99
17:49:59|37764.13
17:50:00|37766.77
17:50:01|37768.59
17:50:02|37757.82
17:50:03|37768.
17:50:04|37768.
17:50:05|37777.45
17:50:07|37777.45
17:50:07|37777.45
17:50:08|37777.47
17:50:09|37779.99
17:50:10|37780.28
17:50:11|37780.28
17:50:12|37776.69
17:50:14|37772.53
17:50:15|37767.3
17:50:16|37761.1
17:50:17|37761.11
17:50:18|37762.12
17:50:19|37762.12
17:50:20|37762.12
17:50:21|37766.06
17:50:22|37766.05
17:50:23|37763.05
17:50:24|37765.63
17:50:25|37766.05
17:50:26|37766.05
17:50:27|37766.05
17:50:28|37766.05
17:50:29|37766.04
17:50:30|37765.66
17:50:31|37765.66
17:50:32|37765.66
17:50:33|37772.53
17:50:35|37785.48
17:50:36|37785.48
17:50:37|37785.48
17:50:38|37785.49
17:50:39|37785.49
17:50:40|37785.49
17:50:41|37786.3
17:50:42|37787.32
17:50:44|37787.71
17:50:45|37787.7
17:50:45|37781.97
17:50:47|37780.59
17:50:47|37783.99
17:50:49|37775.09
17:50:50|37770.01
17:50:50|37769.
17:50:51|37768.99
17:50:52|37768.99
17:50:54|37769.
17:50:55|37776.
17:50:55|37775.99
17:50:57|37775.99
17:50:58|37775.99
17:50:58|37775.99
17:50:59|37775.99
17:51:01|37776.
17:51:02|37770.44
17:51:03|37770.45
17:51:04|37770.45
17:51:05|37775.99
17:51:06|37781.09
17:51:07|37781.1
17:51:08|37781.09
17:51:09|37781.1
17:51:10|37781.09
17:51:11|37781.09
17:51:12|37776.38
17:51:13|37775.99
17:51:14|37776.
17:51:15|37775.99
17:51:16|37776.
17:51:17|37776.
17:51:18|37776.75
17:51:19|37776.74
17:51:20|37776.74
17:51:21|37776.74
17:51:22|37776.75
17:51:23|37776.75
17:51:24|37776.75
17:51:25|37776.74
17:51:26|37776.74
17:51:27|37776.74
17:51:28|37776.74
17:51:30|37776.74
17:51:31|37776.74
17:51:33|37776.75
17:51:34|37776.75
17:51:35|37776.74
17:51:36|37775.99
17:51:36|37776.74
17:51:38|37776.74
17:51:39|37776.74
17:51:39|37776.75
17:51:41|37776.75
17:51:41|37776.74
17:51:42|37776.74
17:51:44|37779.39
17:51:44|37779.38
17:51:45|37785.74
17:51:47|37785.74
17:51:48|37785.74
17:51:48|37785.74
17:51:49|37791.23
17:51:51|37794.
17:51:51|37794.
17:51:52|37793.99
17:51:54|37793.99
17:51:54|37794.
17:51:56|37793.99
17:51:57|37793.99
17:51:58|37793.99
17:51:59|37797.46
17:52:00|37797.47
17:52:01|37799.02
17:52:02|37799.99
17:52:03|37799.99
17:52:04|37800.
17:52:05|37800.
17:52:06|37800.
17:52:07|37799.99
17:52:08|37799.99
17:52:09|37805.76
17:52:10|37806.53
17:52:11|37806.53
17:52:12|37806.54
17:52:13|37806.54
17:52:14|37805.19
17:52:15|37805.07
17:52:16|37805.08
17:52:17|37805.08
17:52:18|37810.07
17:52:19|37810.07
17:52:20|37810.08
17:52:21|37810.07
17:52:22|37810.07
17:52:23|37810.07
17:52:24|37810.07
17:52:25|37810.07
17:52:26|37810.07
17:52:27|37810.07
17:52:28|37810.07
17:52:29|37810.07
17:52:31|37810.08
17:52:32|37810.08
17:52:34|37810.07
17:52:35|37810.07
17:52:36|37810.07
17:52:37|37810.08
17:52:38|37811.09
17:52:39|37811.09
17:52:40|37811.1
17:52:40|37811.1
17:52:42|37811.09
17:52:43|37811.1
17:52:44|37811.1
17:52:45|37811.09
17:52:46|37811.1
17:52:47|37819.35
17:52:48|37819.35
17:52:49|37819.35
17:52:50|37819.35
17:52:51|37819.35
17:52:52|37821.1
17:52:53|37821.09
17:52:54|37816.42
17:52:55|37816.42
17:52:56|37816.43
17:52:57|37816.42
17:52:58|37816.42
17:53:00|37812.09
17:53:00|37802.26
17:53:01|37801.1
17:53:02|37801.11
17:53:03|37801.1
17:53:04|37794.73
17:53:05|37794.73
17:53:06|37794.74
17:53:07|37794.74
17:53:09|37796.62
17:53:10|37799.33
17:53:10|37805.28
17:53:11|37807.76
17:53:12|37807.77
17:53:13|37807.76
17:53:14|37807.77
17:53:16|37807.76
17:53:16|37805.18
17:53:17|37805.19
17:53:18|37805.19
17:53:19|37805.19
17:53:20|37805.18
17:53:21|37805.19
17:53:23|37805.19
17:53:23|37805.94
17:53:24|37805.94
17:53:25|37805.93
17:53:26|37811.93
17:53:27|37817.99
17:53:28|37818.
17:53:29|37818.
17:53:31|37818.
17:53:31|37818.99
17:53:33|37819.
17:53:35|37818.99
17:53:36|37815.51
17:53:36|37808.78
17:53:37|37806.13
17:53:38|37806.13
17:53:40|37806.13
17:53:41|37806.13
17:53:42|37806.13
17:53:43|37806.13
17:53:44|37806.14
17:53:46|37806.13
17:53:46|37806.13
17:53:47|37806.13
17:53:49|37806.98
17:53:49|37810.04
17:53:50|37810.03
17:53:52|37810.03
17:53:53|37810.03
17:53:53|37810.03
17:53:55|37810.03
17:53:56|37810.04
17:53:56|37810.04
17:53:57|37810.03
17:53:58|37810.04
17:53:59|37818.9
17:54:00|37818.91
17:54:02|37820.93
17:54:03|37821.
17:54:03|37821.1
17:54:04|37821.28
17:54:06|37820.99
17:54:06|37821.
17:54:08|37821.
17:54:09|37821.
17:54:09|37820.99
17:54:10|37820.99
17:54:11|37821.
17:54:12|37820.99
17:54:14|37820.99
17:54:14|37820.99
17:54:15|37821.
17:54:16|37823.17
17:54:17|37820.99
17:54:18|37831.09
17:54:20|37831.09
17:54:20|37831.09
17:54:21|37831.09
17:54:22|37831.09
17:54:23|37831.09
17:54:24|37831.09
17:54:25|37831.09
17:54:26|37831.09
17:54:28|37831.09
17:54:29|37831.09
17:54:30|37826.68
17:54:31|37823.18
17:54:32|37823.17
17:54:34|37823.18
17:54:35|37823.17
17:54:35|37823.17
17:54:37|37823.18
17:54:38|37823.17
17:54:39|37823.18
17:54:39|37823.17
17:54:40|37823.17
17:54:41|37823.17
17:54:43|37819.17
17:54:43|37817.26
17:54:44|37816.37
17:54:46|37816.31
17:54:47|37816.31
17:54:48|37816.31
17:54:49|37816.31
17:54:49|37812.95
17:54:51|37812.96
17:54:52|37812.95
17:54:53|37812.95
17:54:54|37812.95
17:54:55|37812.96
17:54:56|37812.95
17:54:57|37812.95
17:54:58|37812.96
17:54:59|37812.95
17:55:00|37812.95
17:55:01|37812.96
17:55:03|37812.96
17:55:03|37812.95
17:55:04|37812.96
17:55:05|37815.98
17:55:06|37816.3
17:55:08|37816.31
17:55:08|37816.3
17:55:09|37816.3
17:55:10|37816.3
17:55:11|37819.8
17:55:12|37823.93
17:55:13|37823.93
17:55:14|37823.93
17:55:15|37823.92
17:55:16|37823.92
17:55:17|37823.93
17:55:18|37823.92
17:55:19|37823.92
17:55:20|37823.92
17:55:21|37828.09
17:55:22|37828.84
17:55:24|37828.85
17:55:24|37828.84
17:55:25|37828.84
17:55:27|37828.84
17:55:27|37830.13
17:55:28|37830.27
17:55:30|37840.02
17:55:31|37840.28
17:55:31|37843.94
17:55:32|37846.76
17:55:33|37849.81
17:55:34|37849.81
17:55:36|37850.46
17:55:37|37859.99
17:55:38|37859.99
17:55:39|37860.
17:55:40|37859.99
17:55:41|37859.99
17:55:42|37859.99
17:55:43|37854.69
17:55:44|37854.69
17:55:45|37854.7
17:55:46|37854.69
17:55:48|37855.07
17:55:48|37855.08
17:55:50|37855.08
17:55:51|37856.3
17:55:52|37856.31
17:55:53|37856.3
17:55:54|37857.35
17:55:55|37857.35
17:55:56|37857.34
17:55:57|37857.35
17:55:58|37858.73
17:55:59|37858.73
17:56:00|37858.73
17:56:01|37858.72
17:56:02|37859.62
17:56:03|37859.63
17:56:04|37859.67
17:56:05|37859.69
17:56:06|37859.8
17:56:07|37859.79
17:56:08|37859.8
17:56:09|37859.8
17:56:10|37859.8
17:56:11|37859.79
17:56:12|37859.8
17:56:13|37861.96
17:56:14|37862.19
17:56:15|37862.2
17:56:16|37866.43
17:56:18|37866.43
17:56:18|37866.43
17:56:20|37866.43
17:56:21|37866.43
17:56:21|37866.43
17:56:22|37866.43
17:56:23|37866.43
17:56:24|37866.43
17:56:25|37866.44
17:56:26|37866.43
17:56:27|37867.08
17:56:29|37867.08
17:56:29|37867.08
17:56:30|37867.08
17:56:31|37867.08
17:56:32|37867.08
17:56:35|37867.08
17:56:36|37867.08
17:56:37|37867.08
17:56:38|37867.08
17:56:39|37867.08
17:56:40|37862.21
17:56:41|37862.02
17:56:42|37859.
17:56:43|37856.3
17:56:44|37855.
17:56:45|37855.
17:56:46|37850.03
17:56:47|37846.73
17:56:48|37846.73
17:56:50|37846.73
17:56:50|37846.74
17:56:51|37846.74
17:56:52|37846.73
17:56:54|37846.73
17:56:54|37846.74
17:56:56|37848.62
17:56:57|37848.62
17:56:57|37844.
17:56:59|37843.93
17:57:00|37843.94
17:57:02|37843.94
17:57:02|37843.93
17:57:03|37843.93
17:57:04|37843.93
17:57:05|37843.93
17:57:06|37843.93
17:57:07|37843.94
17:57:08|37845.21
17:57:09|37845.57
17:57:10|37847.48
17:57:12|37847.49
17:57:13|37849.96
17:57:14|37861.1
17:57:15|37863.05
17:57:16|37863.06
17:57:17|37863.06
17:57:18|37863.05
17:57:19|37863.06
17:57:20|37863.05
17:57:21|37863.06
17:57:22|37863.06
17:57:23|37863.05
17:57:24|37863.06
17:57:25|37863.06
17:57:26|37863.79
17:57:27|37862.01
17:57:28|37860.39
17:57:29|37860.39
17:57:30|37860.39
17:57:31|37860.39
17:57:32|37860.39
17:57:33|37860.4
17:57:34|37860.4
17:57:36|37863.8
17:57:37|37863.8
17:57:37|37863.8
17:57:39|37863.8
17:57:41|37863.8
17:57:41|37863.8
17:57:43|37863.8
17:57:44|37863.8
17:57:45|37863.8
17:57:45|37860.39
17:57:46|37856.61
17:57:47|37856.61
17:57:48|37856.61
17:57:49|37856.61
17:57:50|37856.61
17:57:51|37856.61
17:57:52|37856.61
17:57:53|37856.62
17:57:54|37856.62
17:57:55|37856.61
17:57:56|37856.61
17:57:57|37856.61
17:57:58|37856.61
17:58:00|37856.62
17:58:00|37856.62
17:58:02|37856.61
17:58:02|37856.61
17:58:03|37856.62
17:58:04|37856.62
17:58:05|37856.61
17:58:07|37856.61
17:58:07|37856.61
17:58:08|37856.61
17:58:09|37856.61
17:58:10|37856.61
17:58:12|37856.61
17:58:12|37856.61
17:58:13|37856.61
17:58:14|37856.61
17:58:15|37856.61
17:58:16|37856.62
17:58:18|37856.61
17:58:18|37856.61
17:58:19|37856.62
17:58:21|37856.61
17:58:21|37856.61
17:58:22|37856.61
17:58:23|37852.55
17:58:24|37845.95
17:58:26|37842.23
17:58:26|37842.24
17:58:27|37842.24
17:58:28|37842.23
17:58:29|37836.
17:58:30|37836.01
17:58:31|37836.
17:58:32|37836.01
17:58:33|37836.01
17:58:34|37836.01
17:58:35|37836.
17:58:37|37836.01
17:58:38|37835.75
17:58:39|37834.12
17:58:41|37824.
17:58:41|37824.01
17:58:43|37824.01
17:58:44|37823.19
17:58:45|37821.1
17:58:46|37821.11
17:58:47|37821.11
17:58:48|37818.01
17:58:49|37818.01
17:58:50|37818.01
17:58:51|37818.
17:58:52|37818.01
17:58:53|37820.63
17:58:54|37820.63
17:58:56|37820.62
17:58:56|37820.62
17:58:58|37820.63
17:58:58|37820.63
17:59:00|37820.63
17:59:01|37820.63
17:59:02|37820.63
17:59:03|37820.63
17:59:04|37820.63
17:59:05|37820.62
17:59:06|37820.62
17:59:07|37820.62
17:59:08|37820.49
17:59:09|37820.49
17:59:10|37820.49
17:59:11|37820.49
17:59:12|37818.02
17:59:13|37811.1
17:59:14|37811.11
17:59:15|37811.1
17:59:16|37814.52
17:59:17|37814.51
17:59:18|37818.02
17:59:19|37819.98
17:59:20|37819.99
17:59:21|37824.75
17:59:22|37824.76
17:59:23|37824.75
17:59:24|37824.76
17:59:25|37824.75
17:59:26|37824.76
17:59:27|37824.75
17:59:28|37824.75
17:59:29|37828.46
17:59:30|37828.47
17:59:31|37829.44
17:59:32|37829.45
17:59:33|37829.45
17:59:34|37829.44
17:59:35|37829.45
17:59:37|37829.44
17:59:39|37830.29
17:59:39|37830.36
17:59:40|37830.36
17:59:42|37830.36
17:59:42|37830.35
17:59:44|37830.36
17:59:44|37830.35
17:59:46|37830.35
17:59:47|37833.79
17:59:47|37836.49
17:59:49|37846.
17:59:50|37845.99
17:59:51|37846.
17:59:52|37845.99
17:59:53|37850.
17:59:54|37850.
17:59:55|37849.99
17:59:57|37850.
17:59:57|37849.99
17:59:59|37849.99
17:59:59|37849.99
18:00:00|37850.
18:00:01|37849.99
18:00:03|37850.
18:00:03|37849.99
18:00:05|37846.58
18:00:06|37846.02
18:00:06|37846.02
18:00:08|37846.01
18:00:09|37846.02
18:00:10|37846.01
18:00:11|37846.01
18:00:12|37844.34
18:00:13|37844.34
18:00:14|37844.35
18:00:15|37844.35
18:00:16|37844.35
18:00:17|37844.34
18:00:18|37844.35
18:00:20|37844.35
18:00:20|37844.34
18:00:22|37844.34
18:00:23|37833.54
18:00:24|37827.1
18:00:24|37827.1
18:00:26|37827.09
18:00:27|37827.09
18:00:29|37827.09
18:00:30|37827.09
18:00:31|37827.1
18:00:31|37827.09
18:00:32|37827.09
18:00:34|37827.09
18:00:35|37825.05
18:00:36|37821.41
18:00:37|37821.42
18:00:38|37821.41
18:00:40|37821.41
18:00:41|37821.42
18:00:42|37821.42
18:00:43|37821.42
18:00:44|37821.42
18:00:45|37821.41
18:00:47|37821.42
18:00:48|37821.42
18:00:48|37821.41
18:00:49|37821.42
18:00:50|37821.42
18:00:51|37821.42
18:00:52|37821.42
18:00:53|37821.41
18:00:55|37821.42
18:00:55|37821.41
18:00:56|37821.42
18:00:58|37821.41
18:00:59|37821.41
18:00:59|37821.42
18:01:01|37821.42
18:01:01|37821.41
18:01:02|37821.42
18:01:03|37821.42
18:01:05|37821.42
18:01:06|37821.42
18:01:07|37821.42
18:01:07|37821.42
18:01:09|37821.41
18:01:09|37821.41
18:01:11|37825.88
18:01:12|37829.53
18:01:13|37829.53
18:01:13|37829.53
18:01:15|37829.53
18:01:15|37829.52
18:01:17|37829.53
18:01:17|37829.52
18:01:18|37829.52
18:01:19|37829.53
18:01:20|37829.52
18:01:21|37829.52
18:01:23|37829.53
18:01:24|37838.48
18:01:25|37838.61
18:01:27|37838.6
18:01:28|37838.61
18:01:29|37838.61
18:01:30|37841.99
18:01:31|37843.99
18:01:32|37843.99
18:01:33|37844.
18:01:34|37843.99
18:01:35|37843.99
18:01:36|37843.99
18:01:38|37843.99
18:01:38|37838.35
18:01:40|37828.77
18:01:40|37828.76
18:01:41|37828.76
18:01:43|37828.76
18:01:44|37828.76
18:01:44|37828.77
18:01:45|37828.77
18:01:47|37828.76
18:01:48|37828.77
18:01:50|37827.71
18:01:50|37827.71
18:01:52|37827.72
18:01:53|37822.72
18:01:54|37822.72
18:01:55|37822.72
18:01:55|37822.72
18:01:57|37822.59
18:01:57|37821.82
18:01:58|37821.82
18:01:59|37821.82
18:02:01|37821.83
18:02:02|37814.52
18:02:02|37814.52
18:02:04|37813.13
18:02:04|37811.1
18:02:06|37811.1
18:02:06|37811.11
18:02:07|37811.1
18:02:08|37810.01
18:02:10|37810.01
18:02:10|37807.78
18:02:12|37806.7
18:02:13|37805.95
18:02:13|37805.94
18:02:14|37805.94
18:02:16|37805.95
18:02:16|37808.53
18:02:18|37808.53
18:02:18|37808.53
18:02:19|37808.53
18:02:20|37811.48
18:02:21|37815.58
18:02:22|37821.09
18:02:24|37827.71
18:02:25|37827.71
18:02:27|37827.72
18:02:28|37827.71
18:02:28|37827.71
18:02:30|37827.71
18:02:31|37827.71
18:02:31|37827.71
18:02:34|37827.71
18:02:34|37827.72
18:02:35|37824.
18:02:36|37814.
18:02:37|37812.01
18:02:39|37811.1
18:02:40|37811.11
18:02:42|37811.1
18:02:43|37811.11
18:02:44|37811.1
18:02:45|37811.11
18:02:46|37811.11
18:02:47|37811.1
18:02:47|37811.1
18:02:49|37811.11
18:02:50|37811.1
18:02:51|37811.11
18:02:52|37811.11
18:02:53|37811.11
18:02:54|37811.11
18:02:55|37811.11
18:02:56|37811.11
18:02:57|37811.1
18:02:58|37811.11
18:03:00|37815.17
18:03:01|37815.16
18:03:01|37815.16
18:03:03|37815.17
18:03:04|37815.17
18:03:04|37815.17
18:03:06|37815.16
18:03:07|37815.16
18:03:07|37815.17
18:03:09|37815.16
18:03:10|37812.51
18:03:11|37812.51
18:03:11|37812.51
18:03:13|37812.52
18:03:14|37812.51
18:03:15|37812.51
18:03:15|37812.51
18:03:17|37812.51
18:03:17|37808.54
18:03:18|37808.54
18:03:19|37808.53
18:03:21|37808.53
18:03:22|37808.53
18:03:24|37811.9
18:03:25|37811.9
18:03:26|37811.89
18:03:28|37811.9
18:03:29|37819.84
18:03:30|37821.04
18:03:32|37821.03
18:03:33|37821.03
18:03:34|37821.04
18:03:35|37821.03
18:03:36|37821.03
18:03:37|37822.
18:03:38|37822.
18:03:39|37822.
18:03:40|37822.
18:03:41|37822.
18:03:42|37822.
18:03:43|37822.01
18:03:44|37822.
18:03:45|37822.01
18:03:46|37822.
18:03:47|37822.
18:03:48|37822.
18:03:49|37813.16
18:03:50|37812.83
18:03:51|37812.82
18:03:52|37812.83
18:03:54|37812.82
18:03:54|37809.71
18:03:55|37808.89
18:03:56|37806.
18:03:58|37806.
18:03:58|37806.01
18:04:00|37806.
18:04:00|37806.
18:04:01|37806.
18:04:02|37806.
18:04:03|37797.11
18:04:04|37795.44
18:04:05|37795.44
18:04:06|37795.43
18:04:07|37795.43
18:04:08|37795.43
18:04:10|37795.44
18:04:11|37795.33
18:04:11|37795.33
18:04:12|37795.34
18:04:13|37795.33
18:04:14|37795.33
18:04:15|37794.83
18:04:17|37794.73
18:04:17|37794.74
18:04:19|37794.73
18:04:19|37792.75
18:04:21|37792.76
18:04:21|37792.75
18:04:22|37792.75
18:04:23|37792.75
18:04:25|37792.76
18:04:25|37792.76
18:04:27|37800.34
18:04:28|37800.34
18:04:29|37800.34
18:04:30|37800.34
18:04:31|37800.34
18:04:32|37800.35
18:04:33|37800.34
18:04:34|37800.34
18:04:35|37805.18
18:04:36|37805.95
18:04:37|37809.45
18:04:38|37809.45
18:04:39|37809.45
18:04:40|37809.45
18:04:41|37809.45
18:04:42|37811.09
18:04:44|37811.09
18:04:44|37811.1
18:04:46|37811.09
18:04:46|37811.09
18:04:47|37811.09
18:04:49|37811.09
18:04:50|37811.1
18:04:50|37811.1
18:04:51|37811.1
18:04:53|37811.11
18:04:54|37811.1
18:04:54|37811.1
18:04:55|37811.11
18:04:57|37811.11
18:04:58|37811.1
18:05:00|37811.1
18:05:00|37811.1
18:05:02|37811.11
18:05:02|37811.1
18:05:03|37811.1
18:05:04|37811.1
18:05:06|37811.1
18:05:06|37811.11
18:05:08|37811.1
18:05:09|37811.11
18:05:10|37811.1
18:05:11|37811.1
18:05:12|37811.1
18:05:13|37811.11
18:05:15|37806.13
18:05:15|37806.13
18:05:17|37806.12
18:05:17|37801.58
18:05:18|37798.32
18:05:19|37798.33
18:05:21|37798.33
18:05:21|37798.33
18:05:22|37798.32
18:05:23|37798.32
18:05:24|37798.32
18:05:25|37798.33
18:05:27|37798.32
18:05:28|37799.07
18:05:29|37806.05
18:05:29|37809.09
18:05:31|37809.2
18:05:32|37809.2
18:05:32|37809.2
18:05:33|37809.2
18:05:35|37809.21
18:05:36|37809.21
18:05:37|37809.85
18:05:37|37809.87
18:05:38|37810.99
18:05:40|37811.1
18:05:41|37811.09
18:05:42|37811.09
18:05:43|37811.09
18:05:44|37811.09
18:05:46|37811.1
18:05:46|37811.09
18:05:47|37811.09
18:05:49|37811.1
18:05:49|37811.1
18:05:51|37811.09
18:05:52|37811.1
18:05:53|37811.09
18:05:54|37811.1
18:05:55|37826.
18:05:57|37828.77
18:05:57|37828.76
18:05:58|37828.76
18:05:59|37828.77
18:06:00|37828.77
18:06:01|37837.97
18:06:03|37837.96
18:06:04|37838.35
18:06:04|37840.53
18:06:06|37840.52
18:06:07|37840.52
18:06:08|37840.52
18:06:09|37840.52
18:06:10|37843.99
18:06:11|37844.81
18:06:12|37845.53
18:06:13|37853.99
18:06:13|37853.99
18:06:15|37853.99
18:06:16|37853.99
18:06:17|37854.12
18:06:17|37859.6
18:06:19|37859.6
18:06:20|37859.6
18:06:21|37859.6
18:06:22|37859.6
18:06:23|37859.6
18:06:24|37858.84
18:06:26|37858.84
18:06:26|37858.85
18:06:28|37858.85
18:06:28|37857.38
18:06:30|37857.39
18:06:30|37855.84
18:06:31|37855.58
18:06:32|37855.54
18:06:33|37855.53
18:06:34|37847.85
18:06:35|37847.85
18:06:37|37847.86
18:06:37|37851.08
18:06:38|37852.77
18:06:39|37852.78
18:06:40|37852.78
18:06:41|37852.77
18:06:42|37852.77
18:06:44|37855.53
18:06:45|37855.53
18:06:46|37855.53
18:06:47|37855.54
18:06:48|37855.53
18:06:49|37855.54
18:06:50|37855.54
18:06:51|37855.53
18:06:53|37855.53
18:06:53|37855.53
18:06:55|37855.53
18:06:56|37855.53
18:06:57|37855.53
18:06:57|37856.48
18:06:59|37857.7
18:07:00|37859.
18:07:01|37858.93
18:07:02|37858.72
18:07:02|37858.72
18:07:03|37858.72
18:07:05|37858.72
18:07:05|37858.72
18:07:07|37858.72
18:07:07|37858.72
18:07:09|37858.72
18:07:09|37858.73
18:07:11|37858.72
18:07:12|37858.72
18:07:13|37858.72
18:07:14|37858.72
18:07:14|37855.42
18:07:15|37854.46
18:07:17|37854.46
18:07:17|37854.45
18:07:19|37856.35
18:07:19|37857.22
18:07:20|37857.92
18:07:21|37858.54
18:07:23|37858.72
18:07:24|37854.12
18:07:25|37854.01
18:07:26|37854.01
18:07:27|37858.53
18:07:28|37858.54
18:07:29|37858.53
18:07:30|37858.54
18:07:30|37860.
18:07:31|37859.99
18:07:33|37859.99
18:07:34|37860.
18:07:35|37859.99
18:07:36|37862.67
18:07:37|37862.78
18:07:38|37862.78
18:07:39|37867.08
18:07:40|37867.07
18:07:41|37867.07
18:07:42|37867.08
18:07:43|37868.99
18:07:44|37869.
18:07:46|37868.99
18:07:47|37871.99
18:07:48|37871.98
18:07:49|37871.99
18:07:50|37871.98
18:07:51|37874.99
18:07:52|37878.99
18:07:53|37879.34
18:07:54|37879.34
18:07:56|37879.34
18:07:56|37880.31
18:07:58|37880.31
18:07:59|37880.32
18:07:59|37880.31
18:08:01|37880.31
18:08:01|37880.42
18:08:03|37880.42
18:08:05|37880.9
18:08:05|37886.97
18:08:07|37888.8
18:08:07|37888.86
18:08:08|37888.87
18:08:10|37888.86
18:08:11|37888.86
18:08:11|37889.
18:08:12|37889.41
18:08:14|37889.41
18:08:14|37880.33
18:08:16|37871.67
18:08:16|37871.67
18:08:17|37871.66
18:08:18|37871.66
18:08:20|37871.67
18:08:20|37871.66
18:08:21|37871.66
18:08:23|37871.66
18:08:24|37871.66
18:08:24|37879.28
18:08:26|37879.27
18:08:27|37879.28
18:08:27|37882.
18:08:28|37881.99
18:08:29|37882.
18:08:30|37881.99
18:08:31|37884.51
18:08:33|37885.99
18:08:33|37885.98
18:08:34|37885.98
18:08:36|37885.99
18:08:37|37885.98
18:08:38|37885.99
18:08:39|37885.99
18:08:40|37885.98
18:08:41|37885.98
18:08:42|37886.73
18:08:43|37886.74
18:08:44|37886.73
18:08:45|37885.98
18:08:46|37882.04
18:08:47|37882.03
18:08:48|37882.04
18:08:49|37882.03
18:08:50|37882.04
18:08:51|37882.04
18:08:52|37882.04
18:08:53|37882.03
18:08:54|37882.04
18:08:55|37882.03
18:08:56|37882.03
18:08:57|37868.
18:08:58|37868.01
18:08:59|37872.93
18:09:00|37875.53
18:09:01|37881.28
18:09:02|37881.28
18:09:03|37881.27
18:09:04|37881.28
18:09:05|37881.28
18:09:06|37881.28
18:09:08|37881.27
18:09:09|37881.28
18:09:10|37885.4
18:09:10|37885.41
18:09:12|37885.4
18:09:12|37885.4
18:09:13|37885.98
18:09:14|37886.73
18:09:16|37886.74
18:09:16|37886.73
18:09:18|37886.74
18:09:18|37886.73
18:09:19|37886.73
18:09:21|37890.
18:09:21|37889.99
18:09:22|37889.99
18:09:23|37889.99
18:09:24|37890.
18:09:25|37889.99
18:09:26|37890.
18:09:28|37889.99
18:09:28|37889.99
18:09:29|37890.
18:09:30|37890.
18:09:31|37889.99
18:09:32|37890.
18:09:33|37889.99
18:09:34|37890.
18:09:36|37890.
18:09:36|37889.99
18:09:38|37889.99
18:09:38|37886.72
18:09:40|37886.73
18:09:41|37886.73
18:09:42|37886.72
18:09:43|37886.73
18:09:44|37886.73
18:09:46|37886.72
18:09:47|37886.72
18:09:48|37886.73
18:09:48|37886.73
18:09:50|37886.72
18:09:51|37886.73
18:09:51|37886.72
18:09:53|37886.72
18:09:53|37886.73
18:09:56|37886.72
18:09:57|37886.72
18:09:58|37886.73
18:09:59|37886.72
18:10:00|37886.73
18:10:01|37891.69
18:10:02|37891.69
18:10:03|37891.69
18:10:04|37891.69
18:10:05|37891.69
18:10:06|37891.7
18:10:07|37891.7
18:10:08|37891.7
18:10:09|37891.69
18:10:10|37891.7
18:10:11|37889.07
18:10:12|37888.19
18:10:13|37888.18
18:10:14|37888.19
18:10:16|37888.18
18:10:17|37888.19
18:10:18|37888.19
18:10:19|37888.19
18:10:20|37888.19
18:10:21|37888.19
18:10:22|37888.19
18:10:23|37878.26
18:10:24|37874.01
18:10:25|37874.01
18:10:26|37872.14
18:10:27|37872.12
18:10:28|37872.12
18:10:29|37872.12
18:10:30|37872.11
18:10:31|37872.11
18:10:32|37872.12
18:10:33|37872.11
18:10:34|37872.11
18:10:35|37872.12
18:10:36|37872.11
18:10:37|37872.1
18:10:38|37872.11
18:10:39|37877.99
18:10:40|37881.26
18:10:41|37885.85
18:10:42|37886.
18:10:43|37885.99
18:10:44|37886.
18:10:45|37886.
18:10:46|37885.99
18:10:47|37885.99
18:10:48|37886.
18:10:50|37885.99
18:10:51|37880.5
18:10:52|37880.5
18:10:53|37880.51
18:10:54|37876.23
18:10:55|37876.24
18:10:56|37876.23
18:10:57|37876.23
18:10:58|37875.59
18:11:00|37874.34
18:11:00|37872.57
18:11:02|37872.58
18:11:03|37872.57
18:11:04|37877.92
18:11:05|37877.97
18:11:05|37878.51
18:11:07|37878.5
18:11:07|37878.51
18:11:09|37878.5
18:11:10|37878.5
18:11:11|37878.5
18:11:12|37878.51
18:11:13|37879.27
18:11:13|37880.5
18:11:15|37880.51
18:11:16|37883.95
18:11:17|37876.21
18:11:18|37872.11
18:11:19|37868.25
18:11:20|37868.25
18:11:21|37868.24
18:11:22|37868.24
18:11:23|37868.25
18:11:24|37868.25
18:11:25|37868.24
18:11:26|37868.25
18:11:27|37868.25
18:11:28|37868.25
18:11:29|37868.25
18:11:30|37868.25
18:11:32|37868.25
18:11:32|37868.25
18:11:33|37868.24
18:11:35|37868.25
18:11:36|37868.25
18:11:37|37868.24
18:11:38|37868.24
18:11:39|37868.25
18:11:40|37868.25
18:11:41|37868.25
18:11:42|37868.25
18:11:43|37868.24
18:11:44|37868.24
18:11:45|37868.25
18:11:46|37868.24
18:11:47|37868.25
18:11:48|37868.24
18:11:50|37868.24
18:11:51|37868.25
18:11:52|37861.36
18:11:53|37861.37
18:11:55|37861.37
18:11:56|37861.37
18:11:57|37860.77
18:11:58|37856.48
18:11:59|37855.58
18:12:01|37854.59
18:12:01|37854.58
18:12:02|37854.59
18:12:03|37854.58
18:12:05|37854.58
18:12:06|37854.58
18:12:06|37854.59
18:12:07|37851.1
18:12:09|37851.1
18:12:09|37846.04
18:12:11|37846.01
18:12:11|37846.02
18:12:12|37846.02
18:12:13|37844.95
18:12:15|37844.96
18:12:16|37838.01
18:12:17|37839.38
18:12:18|37839.45
18:12:19|37839.45
18:12:19|37839.45
18:12:20|37839.45
18:12:22|37839.46
18:12:22|37842.22
18:12:24|37842.76
18:12:24|37842.77
18:12:26|37844.65
18:12:27|37844.66
18:12:28|37844.65
18:12:29|37844.66
18:12:30|37844.65
18:12:32|37844.65
18:12:32|37844.66
18:12:33|37844.66
18:12:34|37848.67
18:12:35|37848.67
18:12:36|37848.68
18:12:37|37846.64
18:12:39|37843.76
18:12:39|37843.75
18:12:41|37839.49
18:12:41|37839.49
18:12:42|37839.45
18:12:43|37838.69
18:12:44|37838.69
18:12:45|37838.69
18:12:46|37838.69
18:12:48|37838.69
18:12:50|37838.7
18:12:51|37838.69
18:12:52|37838.69
18:12:53|37838.69
18:12:54|37838.7
18:12:55|37838.69
18:12:56|37838.7
18:12:57|37838.7
18:12:59|37838.7
18:13:00|37838.69
18:13:00|37838.69
18:13:01|37838.7
18:13:03|37838.7
18:13:03|37838.69
18:13:04|37838.7
18:13:05|37838.69
18:13:06|37838.7
18:13:08|37838.7
18:13:09|37838.69
18:13:09|37838.69
18:13:11|37838.69
18:13:12|37838.69
18:13:13|37838.69
18:13:13|37838.69
18:13:15|37838.69
18:13:16|37838.69
18:13:17|37838.69
18:13:18|37838.69
18:13:19|37838.7
18:13:20|37838.69
18:13:21|37838.69
18:13:22|37838.69
18:13:23|37838.69
18:13:24|37838.7
18:13:25|37838.7
18:13:26|37838.69
18:13:27|37838.69
18:13:28|37838.69
18:13:30|37838.69
18:13:30|37849.38
18:13:31|37849.37
18:13:32|37849.38
18:13:34|37849.38
18:13:34|37844.6
18:13:36|37844.45
18:13:36|37844.45
18:13:37|37844.45
18:13:38|37844.45
18:13:39|37844.45
18:13:40|37844.45
18:13:41|37844.45
18:13:42|37844.46
18:13:44|37844.45
18:13:44|37844.46
18:13:45|37844.46
18:13:46|37844.45
18:13:48|37844.45
18:13:48|37844.45
18:13:49|37844.45
18:13:51|37844.44
18:13:52|37844.45
18:13:53|37844.44
18:13:54|37844.44
18:13:56|37844.44
18:13:56|37844.45
18:13:58|37844.44
18:13:58|37844.44
18:14:00|37844.44
18:14:01|37844.45
18:14:02|37844.44
18:14:03|37844.45
18:14:04|37844.45
18:14:06|37844.44
18:14:06|37844.45
18:14:07|37844.45
18:14:08|37844.45
18:14:09|37844.45
18:14:10|37844.45
18:14:12|37844.45
18:14:13|37844.44
18:14:14|37844.45
18:14:14|37844.45
18:14:15|37836.98
18:14:17|37834.01
18:14:18|37834.01
18:14:18|37834.02
18:14:19|37834.02
18:14:20|37832.02
18:14:21|37831.1
18:14:22|37831.1
18:14:23|37831.1
18:14:24|37831.1
18:14:25|37825.56
18:14:26|37825.02
18:14:27|37825.01
18:14:28|37825.01
18:14:29|37825.02
18:14:30|37825.01
18:14:31|37825.01
18:14:32|37823.87
18:14:33|37820.79
18:14:35|37820.8
18:14:35|37820.79
18:14:36|37820.8
18:14:37|37820.79
18:14:38|37820.79
18:14:39|37820.79
18:14:40|37820.79
18:14:41|37820.79
18:14:42|37820.79
18:14:43|37820.79
18:14:45|37820.73
18:14:45|37820.73
18:14:46|37820.74
18:14:47|37820.74
18:14:48|37820.73
18:14:49|37820.73
18:14:50|37820.74
18:14:52|37820.73
18:14:54|37820.73
18:14:55|37820.73
18:14:56|37820.73
18:14:57|37820.73
18:14:58|37820.74
18:14:59|37819.29
18:15:00|37811.11
18:15:02|37811.11
18:15:03|37811.11
18:15:03|37811.11
18:15:05|37811.11
18:15:05|37809.58
18:15:07|37809.48
18:15:08|37809.47
18:15:08|37809.47
18:15:09|37809.47
18:15:10|37809.48
18:15:11|37804.02
18:15:12|37804.01
18:15:13|37804.02
18:15:14|37804.02
18:15:16|37804.02
18:15:17|37804.01
18:15:18|37804.02
18:15:19|37804.02
18:15:20|37804.02
18:15:21|37804.02
18:15:22|37804.02
18:15:22|37804.01
18:15:25|37804.01
18:15:25|37804.01
18:15:26|37804.01
18:15:27|37804.02
18:15:29|37804.01
18:15:29|37804.01
18:15:30|37800.
18:15:31|37800.01
18:15:32|37800.
18:15:33|37800.01
18:15:34|37800.01
18:15:35|37800.
18:15:37|37800.
18:15:37|37800.01
18:15:38|37800.
18:15:40|37800.01
18:15:40|37800.01
18:15:41|37800.01
18:15:42|37800.01
18:15:43|37798.33
18:15:44|37798.
18:15:46|37794.
18:15:46|37794.
18:15:47|37794.01
18:15:48|37794.
18:15:49|37794.
18:15:50|37791.57
18:15:51|37791.57
18:15:52|37791.57
18:15:53|37783.98
18:15:55|37783.98
18:15:55|37783.99
18:15:56|37783.99
18:15:57|37783.98
18:15:59|37783.98
18:16:00|37783.98
18:16:01|37781.34
18:16:02|37778.63
18:16:03|37777.29
18:16:04|37783.24
18:16:05|37783.25
18:16:06|37783.25
18:16:07|37783.99
18:16:08|37789.33
18:16:09|37794.01
18:16:10|37788.
18:16:12|37788.
18:16:12|37793.35
18:16:13|37793.34
18:16:14|37793.34
18:16:15|37793.35
18:16:17|37793.34
18:16:17|37793.35
18:16:18|37793.35
18:16:20|37793.34
18:16:20|37793.34
18:16:22|37793.34
18:16:23|37793.34
18:16:23|37793.34
18:16:25|37793.34
18:16:25|37793.34
18:16:26|37793.34
18:16:27|37793.35
18:16:29|37771.57
18:16:30|37771.56
18:16:31|37771.57
18:16:32|37771.56
18:16:32|37774.95
18:16:34|37779.96
18:16:35|37783.58
18:16:36|37783.58
18:16:37|37783.57
18:16:38|37778.66
18:16:39|37778.66
18:16:40|37778.65
18:16:41|37777.39
18:16:42|37777.35
18:16:43|37776.58
18:16:44|37776.59
18:16:45|37776.58
18:16:46|37776.59
18:16:47|37776.58
18:16:48|37776.59
18:16:49|37776.59
18:16:50|37776.59
18:16:51|37776.59
18:16:52|37776.59
18:16:53|37776.58
18:16:54|37776.59
18:16:56|37776.58
18:16:57|37776.58
18:16:58|37776.58
18:16:59|37776.59
18:17:00|37776.58
18:17:01|37776.58
18:17:02|37776.58
18:17:04|37776.58
18:17:04|37776.58
18:17:06|37776.58
18:17:07|37776.58
18:17:08|37776.58
18:17:09|37776.59
18:17:10|37776.59
18:17:11|37776.59
18:17:12|37776.59
18:17:13|37779.96
18:17:14|37784.75
18:17:15|37784.75
18:17:16|37784.75
18:17:17|37784.75
18:17:18|37784.76
18:17:19|37784.75
18:17:20|37784.76
18:17:21|37784.75
18:17:22|37784.76
18:17:23|37784.76
18:17:24|37784.76
18:17:25|37784.76
18:17:26|37784.76
18:17:27|37784.76
18:17:28|37784.76
18:17:29|37789.33
18:17:31|37791.09
18:17:31|37791.67
18:17:32|37791.68
18:17:33|37791.67
18:17:35|37791.68
18:17:36|37791.68
18:17:36|37791.68
18:17:37|37791.68
18:17:38|37791.68
18:17:39|37791.67
18:17:40|37791.67
18:17:41|37791.67
18:17:42|37791.67
18:17:43|37791.67
18:17:44|37791.67
18:17:46|37791.67
18:17:47|37791.67
18:17:48|37791.68
18:17:49|37791.67
18:17:50|37791.67
18:17:51|37791.67
18:17:52|37791.67
18:17:53|37791.68
18:17:54|37800.4
18:17:55|37800.4
18:17:57|37800.41
18:17:58|37800.4
18:17:59|37795.73
18:18:00|37795.28
18:18:01|37793.14
18:18:02|37793.13
18:18:03|37788.08
18:18:05|37785.38
18:18:06|37784.64
18:18:07|37781.36
18:18:07|37779.47
18:18:09|37779.12
18:18:10|37776.58
18:18:11|37776.59
18:18:11|37776.58
18:18:13|37776.59
18:18:14|37776.58
18:18:15|37776.58
18:18:16|37776.59
18:18:17|37776.58
18:18:18|37776.
18:18:19|37776.
18:18:20|37776.
18:18:21|37776.
18:18:22|37776.
18:18:23|37776.
18:18:24|37774.64
18:18:25|37771.42
18:18:26|37771.42
18:18:27|37771.43
18:18:29|37771.43
18:18:30|37769.23
18:18:30|37769.22
18:18:31|37769.23
18:18:32|37769.23
18:18:33|37769.23
18:18:34|37769.22
18:18:35|37769.23
18:18:36|37769.22
18:18:37|37769.23
18:18:39|37770.
18:18:39|37769.99
18:18:41|37769.99
18:18:42|37770.
18:18:43|37772.95
18:18:44|37775.51
18:18:45|37775.93
18:18:46|37779.15
18:18:47|37779.15
18:18:48|37781.
18:18:49|37782.7
18:18:50|37785.11
18:18:51|37791.62
18:18:52|37791.61
18:18:53|37791.61
18:18:54|37791.61
18:18:55|37791.61
18:18:56|37791.62
18:18:58|37793.89
18:19:00|37793.89
18:19:01|37793.88
18:19:02|37793.88
18:19:03|37793.89
18:19:03|37793.89
18:19:04|37793.88
18:19:05|37798.9
18:19:06|37798.91
18:19:07|37805.57
18:19:08|37805.58
18:19:10|37805.57
18:19:11|37805.58
18:19:12|37805.57
18:19:12|37806.23
18:19:13|37806.24
18:19:15|37806.24
18:19:16|37806.24
18:19:16|37806.23
18:19:17|37806.24
18:19:19|37806.23
18:19:19|37806.24
18:19:21|37817.77
18:19:21|37819.56
18:19:23|37819.56
18:19:23|37819.57
18:19:24|37820.74
18:19:25|37820.8
18:19:26|37820.79
18:19:27|37820.93
18:19:28|37821.09
18:19:29|37821.09
18:19:30|37821.1
18:19:32|37821.1
18:19:32|37821.1
18:19:34|37824.71
18:19:35|37824.92
18:19:35|37824.91
18:19:36|37824.91
18:19:37|37824.91
18:19:38|37824.91
18:19:39|37824.92
18:19:40|37824.92
18:19:42|37824.92
18:19:43|37824.91
18:19:43|37824.91
18:19:45|37821.36
18:19:45|37821.36
18:19:46|37821.36
18:19:47|37821.35
18:19:49|37821.36
18:19:50|37821.36
18:19:50|37821.36
18:19:51|37821.36
18:19:53|37821.35
18:19:53|37821.36
18:19:54|37821.36
18:19:55|37821.35
18:19:57|37821.35
18:19:58|37821.36
18:19:59|37821.36
18:20:00|37821.36
18:20:01|37821.36
18:20:03|37825.01
18:20:04|37825.02
18:20:06|37825.02
18:20:07|37825.02
18:20:08|37821.36
18:20:09|37821.36
18:20:10|37821.37
18:20:11|37821.37
18:20:12|37821.37
18:20:13|37821.36
18:20:14|37821.36
18:20:15|37821.36
18:20:16|37823.25
18:20:17|37823.88
18:20:18|37823.89
18:20:19|37815.17
18:20:20|37815.14
18:20:21|37815.15
18:20:22|37815.15
18:20:23|37815.14
18:20:24|37815.14
18:20:25|37815.15
18:20:26|37815.15
18:20:27|37815.14
18:20:28|37815.14
18:20:29|37815.14
18:20:30|37815.15
18:20:31|37815.15
18:20:33|37815.15
18:20:34|37815.15
18:20:35|37815.15
18:20:36|37817.13
18:20:36|37817.13
18:20:37|37817.13
18:20:39|37817.13
18:20:40|37817.14
18:20:41|37817.13
18:20:42|37817.13
18:20:43|37817.13
18:20:45|37817.13
18:20:45|37817.13
18:20:46|37817.14
18:20:47|37817.13
18:20:49|37817.13
18:20:49|37814.39
18:20:51|37811.76
18:20:52|37811.75
18:20:52|37798.33
18:20:54|37796.09
18:20:55|37796.08
18:20:56|37796.08
18:20:57|37796.08
18:20:59|37796.08
18:21:00|37795.01
18:21:01|37791.63
18:21:01|37791.62
18:21:03|37783.85
18:21:03|37781.91
18:21:04|37781.91
18:21:06|37781.91
18:21:07|37781.91
18:21:08|37781.9
18:21:09|37781.73
18:21:10|37781.57
18:21:11|37781.58
18:21:12|37783.31
18:21:13|37788.
18:21:14|37787.99
18:21:15|37787.99
18:21:16|37787.99
18:21:18|37787.99
18:21:19|37788.
18:21:20|37788.
18:21:21|37787.99
18:21:22|37787.99
18:21:23|37787.99
18:21:24|37788.
18:21:25|37787.99
18:21:26|37791.71
18:21:27|37792.13
18:21:28|37792.9
18:21:29|37792.9
18:21:31|37792.91
18:21:32|37792.9
18:21:33|37792.9
18:21:33|37792.9
18:21:34|37792.91
18:21:36|37792.9
18:21:38|37792.9
18:21:39|37792.91
18:21:40|37792.9
18:21:41|37792.91
18:21:42|37792.9
18:21:44|37792.91
18:21:44|37792.91
18:21:45|37792.9
18:21:47|37792.9
18:21:47|37792.91
18:21:49|37794.2
18:21:50|37797.79
18:21:51|37797.79
18:21:52|37797.79
18:21:53|37797.79
18:21:54|37797.78
18:21:55|37797.79
18:21:56|37797.79
18:21:57|37797.79
18:21:57|37797.82
18:21:58|37800.41
18:22:00|37800.41
18:22:00|37800.41
18:22:02|37799.59
18:22:02|37799.58
18:22:04|37797.11
18:22:05|37797.12
18:22:06|37797.11
18:22:07|37797.11
18:22:08|37797.11
18:22:09|37797.12
18:22:11|37797.12
18:22:12|37797.12
18:22:13|37797.12
18:22:14|37797.11
18:22:15|37797.12
18:22:15|37797.12
18:22:16|37797.12
18:22:17|37804.8
18:22:19|37804.81
18:22:20|37804.81
18:22:21|37804.81
18:22:21|37804.81
18:22:22|37807.87
18:22:24|37807.88
18:22:25|37807.87
18:22:25|37807.88
18:22:27|37807.88
18:22:28|37807.87
18:22:28|37807.88
18:22:29|37807.88
18:22:31|37807.88
18:22:32|37807.88
18:22:33|37807.67
18:22:34|37805.63
18:22:35|37803.42
18:22:36|37803.42
18:22:38|37805.29
18:22:39|37805.3
18:22:39|37805.3
18:22:41|37805.3
18:22:41|37805.3
18:22:42|37805.3
18:22:44|37805.31
18:22:45|37805.31
18:22:46|37805.3
18:22:47|37805.31
18:22:48|37805.31
18:22:49|37805.31
18:22:50|37805.3
18:22:51|37805.3
18:22:52|37799.96
18:22:53|37797.71
18:22:54|37797.71
18:22:55|37791.12
18:22:57|37791.12
18:22:58|37791.11
18:22:59|37791.12
18:23:00|37791.11
18:23:01|37791.11
18:23:02|37789.37
18:23:03|37789.37
18:23:04|37786.61
18:23:05|37786.61
18:23:06|37786.61
18:23:07|37786.61
18:23:08|37786.61
18:23:09|37786.62
18:23:10|37786.61
18:23:11|37776.01
18:23:12|37776.01
18:23:13|37776.01
18:23:14|37776.
18:23:15|37776.
18:23:16|37776.01
18:23:17|37776.01
18:23:18|37776.01
18:23:20|37775.6
18:23:20|37775.6
18:23:22|37775.59
18:23:22|37770.33
18:23:23|37770.01
18:23:24|37770.
18:23:26|37770.
18:23:26|37770.01
18:23:28|37770.
18:23:28|37770.
18:23:29|37770.
18:23:30|37769.99
18:23:32|37770.
18:23:33|37769.99
18:23:34|37770.
18:23:35|37770.
18:23:36|37769.99
18:23:37|37768.61
18:23:38|37768.38
18:23:39|37768.39
18:23:40|37768.39
18:23:41|37768.38
18:23:43|37768.39
18:23:44|37768.38
18:23:45|37768.39
18:23:46|37768.39
18:23:46|37768.39
18:23:47|37768.38
18:23:49|37768.38
18:23:49|37768.38
18:23:50|37768.99
18:23:52|37769.
18:23:52|37768.99
18:23:54|37769.
18:23:55|37768.99
18:23:56|37768.99
18:23:57|37766.78
18:23:58|37766.78
18:23:59|37766.78
18:24:00|37766.78
18:24:01|37766.77
18:24:02|37766.77
18:24:03|37765.95
18:24:04|37765.95
18:24:05|37765.95
18:24:06|37765.95
18:24:07|37766.
18:24:08|37768.
18:24:09|37768.
18:24:10|37767.99
18:24:11|37767.99
18:24:12|37767.99
18:24:13|37768.
18:24:14|37767.99
18:24:15|37767.99
18:24:16|37769.
18:24:17|37769.
18:24:18|37769.99
18:24:19|37769.99
18:24:20|37770.
18:24:21|37768.
18:24:22|37768.
18:24:23|37768.
18:24:24|37767.99
18:24:26|37767.99
18:24:26|37768.
18:24:27|37768.
18:24:29|37768.
18:24:29|37768.
18:24:30|37768.
18:24:31|37768.
18:24:32|37768.
18:24:33|37768.
18:24:35|37768.
18:24:36|37768.
18:24:36|37768.
18:24:38|37768.
18:24:38|37768.
18:24:39|37768.
18:24:40|37768.
18:24:42|37768.
18:24:43|37752.02
18:24:44|37750.01
18:24:44|37750.
18:24:46|37750.01
18:24:46|37750.01
18:24:48|37750.
18:24:49|37750.
18:24:50|37750.01
18:24:51|37750.
18:24:51|37750.01
18:24:53|37750.
18:24:54|37750.01
18:24:55|37750.
18:24:56|37750.01
18:24:57|37751.71
18:24:58|37762.42
18:24:59|37762.43
18:25:00|37759.86
18:25:01|37758.98
18:25:02|37758.98
18:25:03|37758.98
18:25:04|37758.18
18:25:06|37755.13
18:25:06|37754.79
18:25:07|37754.79
18:25:08|37754.79
18:25:09|37754.78
18:25:10|37754.79
18:25:12|37754.79
18:25:12|37754.78
18:25:14|37754.78
18:25:14|37754.78
18:25:16|37753.23
18:25:16|37753.24
18:25:17|37753.23
18:25:18|37753.23
18:25:19|37753.
18:25:21|37751.47
18:25:21|37751.47
18:25:22|37751.48
18:25:23|37751.47
18:25:24|37751.47
18:25:25|37751.47
18:25:26|37751.47
18:25:27|37751.47
18:25:28|37751.47
18:25:29|37751.47
18:25:30|37751.47
18:25:31|37735.68
18:25:32|37732.01
18:25:34|37723.98
18:25:34|37733.85
18:25:35|37733.99
18:25:36|37734.
18:25:37|37733.99
18:25:39|37734.
18:25:40|37734.
18:25:42|37733.99
18:25:43|37733.99
18:25:44|37733.99
18:25:45|37733.99
18:25:45|37744.31
18:25:47|37746.
18:25:48|37745.99
18:25:49|37746.
18:25:50|37746.
18:25:51|37745.99
18:25:52|37745.99
18:25:53|37746.
18:25:54|37745.99
18:25:55|37745.99
18:25:56|37745.99
18:25:57|37746.23
18:25:58|37750.
18:25:59|37749.99
18:26:00|37750.
18:26:01|37751.99
18:26:02|37751.99
18:26:03|37751.99
18:26:04|37750.
18:26:05|37750.
18:26:07|37749.99
18:26:08|37750.
18:26:08|37750.
18:26:10|37749.99
18:26:11|37749.99
18:26:12|37749.99
18:26:14|37750.
18:26:15|37749.99
18:26:15|37748.13
18:26:16|37748.1
18:26:18|37748.11
18:26:18|37748.11
18:26:19|37748.11
18:26:20|37748.11
18:26:21|37748.1
18:26:23|37748.1
18:26:23|37746.53
18:26:25|37746.53
18:26:26|37746.02
18:26:26|37746.02
18:26:27|37746.02
18:26:28|37746.02
18:26:29|37746.01
18:26:30|37746.01
18:26:32|37746.02
18:26:32|37738.45
18:26:34|37736.06
18:26:35|37736.06
18:26:36|37736.07
18:26:37|37736.07
18:26:37|37736.07
18:26:38|37737.27
18:26:40|37740.38
18:26:40|37743.9
18:26:42|37743.91
18:26:43|37746.
18:26:44|37746.
18:26:46|37747.74
18:26:47|37747.74
18:26:48|37761.24
18:26:49|37762.43
18:26:50|37762.42
18:26:51|37762.43
18:26:52|37762.43
18:26:53|37762.43
18:26:54|37762.43
18:26:55|37762.43
18:26:56|37762.43
18:26:57|37762.43
18:26:58|37762.43
18:26:59|37768.22
18:27:00|37768.28
18:27:02|37768.28
18:27:03|37768.26
18:27:04|37768.27
18:27:04|37768.26
18:27:05|37768.27
18:27:07|37768.27
18:27:08|37768.26
18:27:09|37767.51
18:27:10|37758.79
18:27:10|37757.24
18:27:12|37755.36
18:27:13|37755.36
18:27:14|37755.36
18:27:14|37755.36
18:27:16|37755.36
18:27:17|37755.36
18:27:17|37755.36
18:27:20|37755.35
18:27:20|37755.35
18:27:21|37753.33
18:27:22|37752.34
18:27:24|37752.34
18:27:24|37752.33
18:27:25|37752.33
18:27:28|37752.33
18:27:29|37752.34
18:27:30|37752.33
18:27:30|37752.34
18:27:31|37752.34
18:27:32|37737.01
18:27:33|37736.85
18:27:34|37736.84
18:27:35|37736.84
18:27:36|37736.84
18:27:37|37736.84
18:27:38|37736.85
18:27:39|37738.58
18:27:40|37740.19
18:27:42|37740.64
18:27:43|37740.64
18:27:44|37740.65
18:27:45|37744.11
18:27:46|37744.21
18:27:47|37749.68
18:27:48|37750.
18:27:50|37750.
18:27:51|37750.
18:27:52|37753.84
18:27:52|37753.85
18:27:53|37753.85
18:27:55|37753.85
18:27:56|37753.85
18:27:57|37753.85
18:27:58|37753.84
18:27:58|37753.85
18:27:59|37753.85
18:28:01|37753.85
18:28:02|37753.84
18:28:03|37753.84
18:28:04|37753.85
18:28:05|37764.51
18:28:05|37764.5
18:28:07|37764.5
18:28:08|37764.5
18:28:09|37764.51
18:28:10|37764.5
18:28:10|37764.51
18:28:11|37765.01
18:28:13|37770.98
18:28:14|37770.98
18:28:14|37770.98
18:28:15|37770.97
18:28:17|37770.97
18:28:18|37770.98
18:28:18|37770.98
18:28:20|37770.97
18:28:21|37770.98
18:28:22|37770.98
18:28:23|37770.97
18:28:24|37770.98
18:28:25|37770.98
18:28:26|37770.99
18:28:27|37770.98
18:28:28|37770.98
18:28:29|37775.33
18:28:30|37776.
18:28:31|37778.82
18:28:32|37784.02
18:28:33|37784.01
18:28:35|37784.01
18:28:35|37784.02
18:28:36|37784.02
18:28:37|37784.02
18:28:39|37784.01
18:28:39|37784.01
18:28:40|37784.01
18:28:41|37784.01
18:28:43|37784.02
18:28:45|37784.01
18:28:46|37784.02
18:28:48|37784.02
18:28:48|37784.01
18:28:50|37784.01
18:28:50|37783.25
18:28:52|37783.26
18:28:53|37783.25
18:28:53|37779.04
18:28:55|37779.04
18:28:56|37779.04
18:28:57|37776.45
18:28:58|37776.45
18:28:58|37776.44
18:29:00|37776.44
18:29:01|37776.44
18:29:02|37776.45
18:29:03|37776.45
18:29:04|37776.44
18:29:04|37776.45
18:29:05|37776.44
18:29:06|37776.44
18:29:08|37776.44
18:29:09|37776.44
18:29:10|37776.45
18:29:11|37776.44
18:29:11|37776.44
18:29:14|37776.44
18:29:14|37776.44
18:29:16|37776.45
18:29:16|37776.44
18:29:17|37779.
18:29:18|37779.01
18:29:19|37780.07
18:29:20|37780.82
18:29:21|37780.82
18:29:22|37780.82
18:29:23|37780.82
18:29:24|37780.83
18:29:25|37780.83
18:29:27|37780.82
18:29:27|37780.82
18:29:28|37780.82
18:29:30|37780.82
18:29:31|37780.82
18:29:32|37780.83
18:29:33|37780.82
18:29:33|37780.83
18:29:35|37780.82
18:29:36|37783.75
18:29:37|37784.01
18:29:38|37784.02
18:29:39|37784.01
18:29:40|37784.02
18:29:42|37784.01
18:29:43|37784.02
18:29:43|37784.02
18:29:44|37784.02
18:29:46|37784.01
18:29:47|37779.31
18:29:48|37779.11
18:29:49|37779.1
18:29:50|37776.47
18:29:51|37776.46
18:29:52|37776.46
18:29:53|37776.46
18:29:54|37776.46
18:29:55|37776.45
18:29:56|37776.45
18:29:57|37776.45
18:29:58|37776.46
18:29:59|37776.46
18:30:00|37776.45
18:30:01|37776.45
18:30:02|37776.45
18:30:04|37776.46
18:30:05|37776.45
18:30:06|37776.45
18:30:06|37776.45
18:30:07|37776.45
18:30:09|37776.45
18:30:09|37767.46
18:30:11|37767.47
18:30:12|37767.46
18:30:13|37767.46
18:30:14|37767.46
18:30:15|37767.47
18:30:16|37755.24
18:30:16|37741.79
18:30:18|37741.79
18:30:19|37741.78
18:30:19|37741.74
18:30:21|37740.69
18:30:23|37739.89
18:30:23|37739.71
18:30:24|37739.71
18:30:26|37739.9
18:30:26|37740.64
18:30:28|37740.64
18:30:28|37743.66
18:30:29|37743.67
18:30:31|37743.67
18:30:31|37743.67
18:30:33|37743.68
18:30:34|37743.67
18:30:35|37743.67
18:30:35|37743.68
18:30:36|37743.67
18:30:37|37743.67
18:30:38|37743.68
18:30:39|37743.67
18:30:40|37741.78
18:30:41|37740.01
18:30:42|37740.01
18:30:43|37740.01
18:30:45|37740.01
18:30:46|37740.02
18:30:48|37740.01
18:30:48|37740.02
18:30:50|37740.02
18:30:51|37740.02
18:30:51|37740.01
18:30:53|37740.
18:30:54|37744.49
18:30:55|37749.57
18:30:55|37749.57
18:30:56|37749.57
18:30:58|37749.57
18:30:59|37749.57
18:30:59|37749.56
18:31:01|37749.56
18:31:02|37749.56
18:31:04|37749.57
18:31:04|37742.59
18:31:06|37740.02
18:31:07|37740.02
18:31:07|37740.02
18:31:09|37740.02
18:31:10|37740.01
18:31:11|37740.02
18:31:12|37740.02
18:31:13|37740.02
18:31:14|37740.01
18:31:16|37740.01
18:31:16|37740.02
18:31:17|37740.01
18:31:18|37740.02
18:31:19|37740.02
18:31:20|37740.02
18:31:21|37740.01
18:31:22|37740.01
18:31:24|37740.02
18:31:25|37740.02
18:31:25|37740.02
18:31:26|37740.01
18:31:27|37740.02
18:31:29|37740.02
18:31:29|37740.01
18:31:30|37743.38
18:31:31|37743.39
18:31:32|37743.38
18:31:33|37743.38
18:31:34|37743.39
18:31:35|37743.38
18:31:36|37743.39
18:31:38|37743.38
18:31:38|37743.39
18:31:39|37743.39
18:31:41|37743.38
18:31:41|37743.39
18:31:43|37743.38
18:31:43|37743.35
18:31:44|37742.63
18:31:45|37742.64
18:31:47|37742.64
18:31:48|37742.63
18:31:49|37742.64
18:31:50|37742.64
18:31:51|37742.64
18:31:52|37742.64
18:31:53|37742.63
18:31:54|37742.64
18:31:55|37742.64
18:31:57|37742.64
18:31:58|37742.64
18:31:59|37742.63
18:32:00|37742.64
18:32:00|37742.63
18:32:01|37742.64
18:32:02|37742.64
18:32:04|37742.63
18:32:05|37742.63
18:32:06|37742.63
18:32:07|37742.64
18:32:08|37742.63
18:32:08|37742.64
18:32:10|37742.63
18:32:11|37742.64
18:32:12|37742.64
18:32:13|37742.64
18:32:14|37742.64
18:32:15|37742.63
18:32:16|37745.88
18:32:17|37745.88
18:32:17|37745.88
18:32:18|37745.87
18:32:20|37745.88
18:32:20|37745.87
18:32:22|37745.88
18:32:23|37754.99
18:32:24|37754.99
18:32:25|37754.99
18:32:26|37754.99
18:32:27|37754.99
18:32:28|37754.99
18:32:29|37762.53
18:32:29|37762.53
18:32:31|37762.53
18:32:32|37762.54
18:32:33|37762.54
18:32:34|37762.53
18:32:34|37762.53
18:32:36|37762.53
18:32:37|37762.54
18:32:37|37762.54
18:32:39|37762.53
18:32:40|37762.53
18:32:41|37762.54
18:32:41|37762.53
18:32:42|37762.53
18:32:44|37762.54
18:32:45|37762.54
18:32:46|37762.54
18:32:48|37756.39
18:32:49|37756.32
18:32:50|37756.32
18:32:51|37756.32
18:32:52|37756.33
18:32:52|37756.32
18:32:53|37756.33
18:32:55|37742.63
18:32:56|37741.1
18:32:57|37741.11
18:32:58|37741.11
18:32:59|37741.11
18:33:00|37741.11
18:33:02|37741.1
18:33:02|37741.1
18:33:04|37740.03
18:33:04|37740.03
18:33:06|37740.04
18:33:06|37740.03
18:33:08|37740.04
18:33:08|37740.03
18:33:10|37740.03
18:33:11|37740.03
18:33:11|37740.03
18:33:12|37740.04
18:33:14|37740.03
18:33:15|37740.04
18:33:15|37740.04
18:33:17|37740.04
18:33:18|37740.04
18:33:21|37740.03
18:33:21|37740.04
18:33:22|37740.04
18:33:23|37740.03
18:33:24|37740.04
18:33:26|37740.04
18:33:26|37740.04
18:33:28|37740.03
18:33:29|37740.03
18:33:30|37740.03
18:33:31|37740.03
18:33:31|37740.04
18:33:33|37740.03
18:33:34|37740.04
18:33:35|37740.04
18:33:36|37737.87
18:33:37|37737.76
18:33:38|37737.77
18:33:39|37737.77
18:33:41|37737.76
18:33:42|37737.76
18:33:43|37737.76
18:33:43|37737.77
18:33:44|37737.77
18:33:46|37737.76
18:33:46|37737.77
18:33:48|37737.76
18:33:50|37737.77
18:33:50|37737.76
18:33:51|37737.76
18:33:53|37737.77
18:33:53|37737.77
18:33:55|37737.76
18:33:55|37737.76
18:33:57|37737.77
18:33:58|37737.77
18:33:58|37737.76
18:34:00|37737.76
18:34:01|37737.76
18:34:02|37727.02
18:34:03|37716.16
18:34:04|37716.57
18:34:05|37719.7
18:34:06|37719.7
18:34:06|37719.69
18:34:08|37719.69
18:34:10|37719.69
18:34:10|37719.69
18:34:11|37719.7
18:34:12|37719.7
18:34:13|37719.69
18:34:14|37729.84
18:34:15|37735.61
18:34:17|37735.6
18:34:17|37735.6
18:34:19|37735.61
18:34:19|37735.61
18:34:20|37735.6
18:34:21|37735.6
18:34:23|37735.6
18:34:23|37730.81
18:34:25|37724.01
18:34:26|37724.
18:34:27|37724.
18:34:28|37725.15
18:34:28|37725.14
18:34:30|37725.14
18:34:31|37721.03
18:34:32|37718.94
18:34:33|37718.94
18:34:34|37718.95
18:34:35|37718.95
18:34:36|37718.95
18:34:37|37719.68
18:34:38|37719.68
18:34:38|37719.69
18:34:39|37719.68
18:34:41|37719.68
18:34:42|37719.69
18:34:42|37719.69
18:34:44|37719.68
18:34:45|37719.69
18:34:46|37719.68
18:34:47|37719.68
18:34:47|37719.68
18:34:50|37719.68
18:34:51|37733.86
18:34:52|37728.
18:34:53|37728.
18:34:54|37728.01
18:34:55|37728.
18:34:56|37728.
18:34:57|37728.
18:34:58|37728.
18:34:58|37728.
18:35:00|37728.
18:35:00|37728.
18:35:02|37728.01
18:35:03|37728.01
18:35:04|37731.99
18:35:05|37731.99
18:35:06|37732.
18:35:07|37732.
18:35:08|37732.
18:35:09|37731.99
18:35:10|37731.99
18:35:11|37732.
18:35:12|37731.99
18:35:13|37732.
18:35:14|37724.04
18:35:15|37721.11
18:35:16|37721.1
18:35:18|37721.1
18:35:19|37721.1
18:35:20|37721.11
18:35:21|37721.11
18:35:22|37721.1
18:35:22|37721.1
18:35:25|37721.1
18:35:26|37721.1
18:35:26|37721.11
18:35:27|37727.33
18:35:28|37727.33
18:35:29|37727.33
18:35:31|37727.33
18:35:31|37731.09
18:35:32|37731.1
18:35:33|37731.09
18:35:35|37731.1
18:35:35|37731.09
18:35:36|37731.1
18:35:37|37731.09
18:35:38|37731.1
18:35:39|37731.09
18:35:40|37731.09
18:35:42|37731.1
18:35:42|37731.09
18:35:43|37731.09
18:35:45|37731.09
18:35:45|37731.09
18:35:46|37731.09
18:35:48|37731.1
18:35:48|37731.09
18:35:49|37731.09
18:35:51|37731.09
18:35:51|37731.09
18:35:52|37731.09
18:35:53|37731.09
18:35:55|37731.09
18:35:55|37731.1
18:35:57|37731.1
18:35:58|37731.1
18:35:58|37731.1
18:36:00|37731.09
18:36:00|37731.09
18:36:01|37731.09
18:36:02|37731.1
18:36:03|37731.09
18:36:05|37731.1
18:36:06|37731.09
18:36:07|37731.84
18:36:07|37731.84
18:36:08|37731.84
18:36:09|37731.84
18:36:11|37731.83
18:36:11|37724.21
18:36:12|37724.22
18:36:14|37724.21
18:36:15|37720.06
18:36:16|37720.05
18:36:17|37720.06
18:36:18|37720.05
18:36:19|37720.05
18:36:20|37720.05
18:36:21|37720.05
18:36:21|37720.05
18:36:23|37720.06
18:36:24|37720.06
18:36:25|37720.05
18:36:26|37720.06
18:36:27|37720.05
18:36:28|37720.05
18:36:29|37720.05
18:36:30|37720.05
18:36:31|37720.06
18:36:32|37720.05
18:36:33|37720.05
18:36:33|37720.05
18:36:34|37720.06
18:36:35|37720.06
18:36:37|37720.05
18:36:38|37720.05
18:36:39|37720.05
18:36:40|37720.06
18:36:41|37720.05
18:36:42|37720.06
18:36:43|37720.06
18:36:44|37720.06
18:36:45|37720.05
18:36:46|37720.06
18:36:47|37720.06
18:36:47|37720.06
18:36:49|37720.06
18:36:49|37720.06
18:36:52|37720.06
18:36:53|37720.05
18:36:54|37720.05
18:36:55|37720.06
18:36:56|37720.06
18:36:57|37720.05
18:36:58|37720.05
18:37:00|37720.06
18:37:00|37720.06
18:37:02|37720.05
18:37:03|37727.89
18:37:04|37727.89
18:37:04|37727.89
18:37:06|37727.89
18:37:06|37731.83
18:37:07|37731.83
18:37:09|37731.84
18:37:10|37731.84
18:37:11|37731.83
18:37:12|37731.83
18:37:13|37731.83
18:37:13|37731.84
18:37:15|37731.83
18:37:15|37731.84
18:37:17|37731.84
18:37:18|37731.84
18:37:19|37731.83
18:37:20|37731.84
18:37:21|37731.83
18:37:22|37731.84
18:37:23|37722.99
18:37:24|37721.11
18:37:25|37721.1
18:37:26|37721.11
18:37:27|37721.11
18:37:29|37721.1
18:37:29|37721.11
18:37:31|37721.1
18:37:31|37721.1
18:37:32|37721.1
18:37:33|37721.1
18:37:35|37721.1
18:37:35|37721.1
18:37:36|37721.11
18:37:37|37721.1
18:37:38|37721.1
18:37:39|37720.93
18:37:40|37720.93
18:37:42|37720.82
18:37:42|37720.82
18:37:44|37720.82
18:37:45|37720.49
18:37:46|37720.35
18:37:47|37720.36
18:37:48|37720.36
18:37:49|37720.36
18:37:50|37720.35
18:37:51|37720.36
18:37:52|37720.36
18:37:53|37720.36
18:37:55|37720.35
18:37:56|37720.36
18:37:57|37720.35
18:37:58|37711.5
18:37:59|37711.5
18:38:00|37711.49
18:38:02|37706.01
18:38:03|37706.01
18:38:03|37710.01
18:38:04|37706.87
18:38:06|37706.87
18:38:07|37706.87
18:38:08|37703.81
18:38:08|37703.82
18:38:10|37703.82
18:38:10|37700.01
18:38:12|37700.01
18:38:12|37696.01
18:38:13|37696.01
18:38:15|37696.
18:38:15|37696.01
18:38:17|37692.01
18:38:19|37692.
18:38:19|37696.
18:38:20|37696.01
18:38:22|37696.
18:38:23|37696.
18:38:23|37696.
18:38:25|37696.
18:38:25|37696.01
18:38:27|37696.49
18:38:27|37697.11
18:38:28|37698.87
18:38:30|37698.87
18:38:31|37698.88
18:38:32|37698.88
18:38:32|37698.87
18:38:34|37698.87
18:38:34|37698.87
18:38:35|37698.87
18:38:36|37698.88
18:38:38|37698.88
18:38:38|37707.6
18:38:39|37706.09
18:38:41|37706.09
18:38:41|37705.85
18:38:42|37705.85
18:38:43|37705.86
18:38:45|37705.85
18:38:46|37705.86
18:38:46|37705.85
18:38:47|37705.85
18:38:49|37705.85
18:38:49|37705.85
18:38:50|37705.85
18:38:52|37699.67
18:38:53|37699.19
18:38:54|37699.19
18:38:54|37699.2
18:38:56|37699.2
18:38:57|37699.19
18:38:58|37699.19
18:39:00|37699.19
18:39:00|37694.29
18:39:02|37694.29
18:39:02|37694.29
18:39:03|37694.3
18:39:05|37694.3
18:39:05|37694.29
18:39:06|37694.3
18:39:08|37694.29
18:39:09|37694.3
18:39:09|37696.61
18:39:11|37699.85
18:39:11|37699.84
18:39:12|37699.84
18:39:13|37699.85
18:39:15|37699.85
18:39:15|37695.54
18:39:16|37695.53
18:39:17|37695.54
18:39:18|37694.25
18:39:19|37694.26
18:39:20|37694.25
18:39:21|37691.7
18:39:23|37691.7
18:39:24|37691.7
18:39:25|37690.13
18:39:26|37690.14
18:39:27|37690.13
18:39:28|37690.14
18:39:29|37690.14
18:39:30|37690.14
18:39:31|37690.13
18:39:32|37690.14
18:39:33|37690.13
18:39:34|37690.14
18:39:34|37690.01
18:39:35|37690.01
18:39:37|37688.78
18:39:37|37688.26
18:39:38|37688.26
18:39:40|37687.17
18:39:42|37674.63
18:39:42|37675.98
18:39:43|37675.99
18:39:44|37681.99
18:39:45|37681.98
18:39:46|37678.44
18:39:47|37678.44
18:39:48|37678.43
18:39:49|37678.44
18:39:50|37678.44
18:39:51|37678.43
18:39:52|37678.43
18:39:53|37678.44
18:39:55|37678.44
18:39:56|37678.44
18:39:57|37678.44
18:39:57|37679.17
18:39:59|37679.6
18:40:01|37679.99
18:40:02|37679.99
18:40:02|37679.99
18:40:04|37680.
18:40:05|37680.
18:40:05|37679.99
18:40:07|37680.
18:40:08|37680.
18:40:08|37678.44
18:40:10|37678.43
18:40:11|37679.89
18:40:12|37683.34
18:40:13|37683.34
18:40:14|37685.21
18:40:15|37686.65
18:40:16|37686.68
18:40:17|37686.69
18:40:18|37686.69
18:40:19|37686.68
18:40:20|37692.89
18:40:21|37694.29
18:40:22|37694.29
18:40:23|37694.3
18:40:24|37694.3
18:40:25|37694.29
18:40:26|37694.3
18:40:27|37694.3
18:40:28|37694.29
18:40:29|37694.29
18:40:30|37690.49
18:40:31|37681.1
18:40:32|37681.11
18:40:33|37681.11
18:40:34|37681.11
18:40:35|37678.44
18:40:36|37678.44
18:40:37|37678.43
18:40:38|37678.37
18:40:39|37677.3
18:40:40|37677.29
18:40:42|37674.9
18:40:43|37674.9
18:40:43|37674.91
18:40:45|37674.91
18:40:46|37674.17
18:40:46|37670.02
18:40:47|37664.83
18:40:48|37642.49
18:40:49|37633.
18:40:50|37634.64
18:40:52|37634.64
18:40:54|37637.58
18:40:54|37637.58
18:40:55|37637.58
18:40:57|37649.99
18:40:58|37651.09
18:40:59|37651.1
18:41:00|37651.1
18:41:01|37653.99
18:41:02|37646.01
18:41:03|37637.59
18:41:04|37637.59
18:41:05|37638.99
18:41:06|37643.11
18:41:07|37646.33
18:41:08|37648.04
18:41:09|37648.03
18:41:10|37646.78
18:41:11|37646.78
18:41:12|37646.78
18:41:13|37646.79
18:41:14|37648.04
18:41:15|37648.04
18:41:16|37648.04
18:41:17|37648.04
18:41:19|37648.03
18:41:19|37648.04
18:41:21|37648.03
18:41:22|37648.03
18:41:23|37651.01
18:41:24|37651.76
18:41:25|37655.56
18:41:26|37655.57
18:41:27|37655.57
18:41:28|37657.36
18:41:29|37657.37
18:41:30|37657.37
18:41:31|37658.08
18:41:32|37661.09
18:41:33|37665.83
18:41:34|37665.88
18:41:35|37668.79
18:41:36|37668.79
18:41:37|37668.79
18:41:38|37668.79
18:41:39|37668.79
18:41:40|37668.79
18:41:42|37668.79
18:41:42|37668.79
18:41:43|37661.04
18:41:44|37661.05
18:41:46|37661.05
18:41:47|37661.04
18:41:48|37661.05
18:41:48|37660.92
18:41:49|37660.73
18:41:51|37657.09
18:41:51|37657.09
18:41:52|37657.85
18:41:53|37659.71
18:41:54|37665.53
18:41:55|37667.98
18:41:56|37667.97
18:41:57|37667.98
18:41:59|37668.78
18:42:00|37668.89
18:42:01|37668.99
18:42:01|37668.79
18:42:03|37668.79
18:42:04|37668.78
18:42:05|37668.78
18:42:07|37668.79
18:42:08|37668.79
18:42:09|37661.35
18:42:10|37661.34
18:42:11|37661.35
18:42:12|37661.35
18:42:14|37661.34
18:42:15|37661.35
18:42:15|37661.34
18:42:17|37661.34
18:42:17|37661.34
18:42:18|37661.34
18:42:19|37661.35
18:42:20|37661.34
18:42:22|37661.35
18:42:23|37661.35
18:42:23|37661.34
18:42:25|37661.34
18:42:25|37663.09
18:42:27|37658.95
18:42:27|37658.95
18:42:28|37662.26
18:42:29|37662.27
18:42:31|37662.27
18:42:31|37664.09
18:42:33|37664.2
18:42:33|37665.05
18:42:34|37665.05
18:42:36|37665.04
18:42:37|37665.04
18:42:37|37665.05
18:42:38|37665.04
18:42:40|37665.04
18:42:40|37665.05
18:42:41|37665.05
18:42:43|37665.05
18:42:43|37665.04
18:42:44|37665.05
18:42:45|37665.04
18:42:46|37665.04
18:42:47|37665.04
18:42:48|37656.55
18:42:50|37656.55
18:42:50|37656.55
18:42:52|37656.55
18:42:53|37656.54
18:42:54|37655.57
18:42:55|37655.57
18:42:56|37655.57
18:42:58|37655.57
18:42:58|37655.57
18:42:59|37655.46
18:43:01|37653.87
18:43:03|37653.87
18:43:03|37653.87
18:43:05|37653.87
18:43:06|37653.86
18:43:06|37653.87
18:43:08|37653.64
18:43:09|37653.64
18:43:10|37653.63
18:43:11|37653.63
18:43:12|37653.63
18:43:13|37653.64
18:43:14|37653.63
18:43:15|37653.32
18:43:16|37653.32
18:43:17|37653.32
18:43:18|37653.32
18:43:19|37653.32
18:43:20|37653.31
18:43:21|37653.31
18:43:22|37653.32
18:43:23|37653.32
18:43:24|37653.32
18:43:25|37653.32
18:43:27|37653.31
18:43:28|37653.31
18:43:28|37648.44
18:43:30|37642.65
18:43:31|37642.5
18:43:31|37635.05
18:43:33|37634.64
18:43:34|37634.18
18:43:34|37634.64
18:43:36|37639.23
18:43:37|37641.99
18:43:38|37642.
18:43:39|37641.99
18:43:40|37641.99
18:43:41|37639.86
18:43:42|37639.86
18:43:42|37639.85
18:43:43|37639.85
18:43:45|37639.86
18:43:46|37639.86
18:43:47|37641.99
18:43:48|37645.87
18:43:48|37645.88
18:43:50|37645.87
18:43:51|37645.87
18:43:51|37645.87
18:43:53|37622.88
18:43:54|37622.63
18:43:55|37618.28
18:43:55|37618.28
18:43:57|37621.12
18:43:58|37622.79
18:44:00|37622.78
18:44:00|37622.78
18:44:02|37622.78
18:44:03|37622.78
18:44:05|37622.78
18:44:06|37622.79
18:44:07|37622.78
18:44:08|37622.79
18:44:09|37622.79
18:44:10|37628.3
18:44:11|37628.3
18:44:12|37628.29
18:44:14|37628.29
18:44:14|37628.29
18:44:16|37634.72
18:44:17|37634.72
18:44:18|37634.73
18:44:19|37636.6
18:44:20|37636.61
18:44:21|37636.61
18:44:22|37636.6
18:44:23|37636.61
18:44:24|37636.6
18:44:25|37636.6
18:44:26|37636.61
18:44:27|37636.61
18:44:29|37636.6
18:44:29|37636.61
18:44:31|37636.61
18:44:31|37624.06
18:44:32|37624.07
18:44:34|37624.07
18:44:35|37624.07
18:44:35|37624.07
18:44:37|37624.06
18:44:38|37624.06
18:44:38|37624.06
18:44:39|37624.07
18:44:41|37624.07
18:44:42|37621.11
18:44:43|37621.1
18:44:44|37621.11
18:44:45|37621.1
18:44:45|37600.
18:44:47|37600.
18:44:47|37600.01
18:44:49|37600.
18:44:50|37600.01
18:44:50|37600.01
18:44:52|37604.9
18:44:53|37604.9
18:44:53|37604.89
18:44:54|37604.89
18:44:56|37605.2
18:44:57|37607.19
18:44:58|37607.18
18:44:59|37607.18
18:45:01|37607.19
18:45:03|37607.18
18:45:04|37607.19
18:45:05|37605.79
18:45:06|37600.
18:45:07|37597.79
18:45:07|37597.79
18:45:08|37591.11
18:45:10|37584.99
18:45:10|37584.98
18:45:11|37594.22
18:45:13|37599.08
18:45:13|37600.
18:45:14|37600.01
18:45:16|37592.47
18:45:17|37592.48
18:45:17|37592.48
18:45:19|37592.48
18:45:20|37592.48
18:45:20|37595.93
18:45:21|37600.01
18:45:22|37603.13
18:45:23|37603.13
18:45:24|37606.55
18:45:26|37611.02
18:45:26|37611.03
18:45:27|37611.03
18:45:29|37611.03
18:45:30|37612.9
18:45:30|37612.9
18:45:32|37612.91
18:45:32|37612.91
18:45:33|37612.9
18:45:35|37614.34
18:45:35|37622.81
18:45:36|37622.8
18:45:37|37622.81
18:45:38|37622.8
18:45:39|37622.81
18:45:40|37622.81
18:45:41|37598.81
18:45:42|37594.35
18:45:43|37588.41
18:45:45|37588.41
18:45:45|37584.99
18:45:47|37584.99
18:45:47|37584.99
18:45:49|37585.
18:45:50|37584.99
18:45:50|37586.48
18:45:52|37586.88
18:45:52|37586.87
18:45:54|37586.88
18:45:55|37588.73
18:45:56|37592.46
18:45:56|37598.02
18:45:57|37608.09
18:45:59|37608.09
18:46:01|37608.1
18:46:02|37608.1
18:46:03|37608.09
18:46:04|37602.01
18:46:05|37602.
18:46:06|37602.01
18:46:07|37602.
18:46:08|37608.65
18:46:09|37608.83
18:46:10|37608.84
18:46:11|37616.42
18:46:12|37616.43
18:46:13|37616.42
18:46:14|37616.42
18:46:15|37616.42
18:46:16|37614.3
18:46:17|37610.01
18:46:18|37610.01
18:46:19|37610.
18:46:21|37610.
18:46:22|37616.42
18:46:22|37619.28
18:46:24|37619.28
18:46:25|37619.28
18:46:26|37621.1
18:46:26|37621.1
18:46:27|37621.1
18:46:28|37624.03
18:46:30|37624.07
18:46:30|37628.99
18:46:31|37629.
18:46:33|37629.
18:46:33|37629.
18:46:34|37629.
18:46:36|37629.
18:46:36|37629.
18:46:38|37629.
18:46:38|37632.83
18:46:39|37633.03
18:46:40|37633.02
18:46:41|37633.03
18:46:42|37636.27
18:46:44|37636.61
18:46:44|37639.07
18:46:46|37641.1
18:46:46|37645.53
18:46:47|37645.54
18:46:48|37648.44
18:46:49|37648.44
18:46:50|37648.44
18:46:51|37656.54
18:46:53|37659.82
18:46:54|37657.58
18:46:54|37657.58
18:46:56|37653.69
18:46:57|37653.68
18:46:57|37661.09
18:46:58|37657.99
18:47:00|37657.99
18:47:01|37657.99
18:47:02|37658.
18:47:03|37658.
18:47:05|37658.
18:47:05|37652.94
18:47:06|37652.94
18:47:07|37651.19
18:47:09|37651.2
18:47:10|37651.2
18:47:11|37652.94
18:47:12|37659.58
18:47:12|37659.74
18:47:14|37659.75
18:47:14|37659.75
18:47:16|37659.74
18:47:16|37659.75
18:47:18|37659.74
18:47:19|37661.1
18:47:20|37674.62
18:47:20|37674.19
18:47:22|37674.02
18:47:22|37672.21
18:47:23|37672.21
18:47:25|37672.22
18:47:26|37672.21
18:47:26|37672.21
18:47:28|37672.21
18:47:29|37671.53
18:47:30|37668.87
18:47:31|37668.87
18:47:32|37668.87
18:47:33|37668.87
18:47:34|37668.87
18:47:35|37668.87
18:47:36|37668.87
18:47:37|37668.87
18:47:38|37668.86
18:47:39|37668.86
18:47:40|37668.86
18:47:41|37668.87
18:47:42|37668.87
18:47:43|37668.86
18:47:44|37668.87
18:47:45|37668.86
18:47:46|37668.86
18:47:47|37668.87
18:47:48|37668.87
18:47:49|37668.87
18:47:50|37668.86
18:47:51|37668.87
18:47:52|37668.86
18:47:53|37668.86
18:47:54|37673.04
18:47:55|37673.72
18:47:56|37673.71
18:47:57|37673.72
18:47:58|37673.72
18:47:59|37672.44
18:48:00|37669.35
18:48:01|37669.35
18:48:02|37669.35
18:48:03|37669.36
18:48:04|37669.35
18:48:05|37669.35
18:48:06|37669.36
18:48:07|37669.35
18:48:08|37669.36
18:48:10|37669.36
18:48:11|37664.01
18:48:12|37662.31
18:48:13|37662.2
18:48:14|37662.21
18:48:15|37662.21
18:48:16|37666.24
18:48:17|37669.35
18:48:19|37669.35
18:48:20|37669.35
18:48:21|37669.99
18:48:21|37669.99
18:48:23|37670.
18:48:24|37670.
18:48:25|37673.84
18:48:26|37673.84
18:48:27|37673.84
18:48:28|37674.54
18:48:29|37674.75
18:48:30|37674.76
18:48:31|37674.76
18:48:32|37674.75
18:48:33|37674.76
18:48:34|37674.76
18:48:35|37678.99
18:48:36|37679.
18:48:37|37678.99
18:48:38|37679.
18:48:39|37678.99
18:48:40|37679.
18:48:41|37678.99
18:48:42|37682.19
18:48:43|37682.19
18:48:44|37673.84
18:48:45|37673.84
18:48:46|37673.84
18:48:47|37673.84
18:48:48|37673.85
18:48:49|37673.84
18:48:50|37673.84
18:48:51|37674.3
18:48:52|37674.47
18:48:53|37680.65
18:48:54|37680.72
18:48:55|37680.73
18:48:56|37680.72
18:48:57|37683.99
18:48:58|37684.
18:48:59|37683.09
18:49:00|37683.1
18:49:01|37683.1
18:49:03|37683.1
18:49:04|37683.1
18:49:06|37683.09
18:49:06|37683.09
18:49:08|37683.09
18:49:09|37683.1
18:49:09|37683.09
18:49:11|37683.1
18:49:12|37682.93
18:49:13|37682.92
18:49:14|37682.91
18:49:15|37679.13
18:49:16|37679.06
18:49:16|37679.
18:49:18|37677.12
18:49:18|37677.13
18:49:20|37677.12
18:49:21|37677.12
18:49:21|37677.12
18:49:22|37677.12
18:49:24|37677.87
18:49:25|37677.87
18:49:26|37681.74
18:49:27|37682.92
18:49:28|37682.92
18:49:29|37682.92
18:49:30|37682.91
18:49:31|37682.91
18:49:32|37682.91
18:49:33|37682.91
18:49:34|37682.91
18:49:35|37682.91
18:49:36|37680.27
18:49:37|37659.36
18:49:38|37652.94
18:49:39|37652.94
18:49:40|37652.94
18:49:41|37652.94
18:49:42|37652.94
18:49:43|37652.93
18:49:44|37652.93
18:49:45|37652.93
18:49:46|37652.93
18:49:47|37652.93
18:49:48|37652.94
18:49:49|37652.94
18:49:50|37658.23
18:49:51|37658.47
18:49:52|37658.46
18:49:53|37672.88
18:49:54|37673.37
18:49:55|37673.37
18:49:56|37673.38
18:49:57|37673.37
18:49:58|37673.37
18:49:59|37673.38
18:50:00|37673.37
18:50:02|37673.37
18:50:02|37673.37
18:50:03|37673.37
18:50:04|37670.01
18:50:06|37670.01
18:50:06|37670.01
18:50:07|37670.
18:50:09|37670.01
18:50:09|37670.01
18:50:11|37670.01
18:50:12|37670.
18:50:13|37670.01
18:50:14|37670.01
18:50:15|37670.01
18:50:16|37670.01
18:50:16|37670.01
18:50:18|37670.01
18:50:18|37670.
18:50:20|37670.
18:50:21|37670.01
18:50:22|37672.98
18:50:22|37672.99
18:50:24|37672.98
18:50:25|37672.98
18:50:26|37672.99
18:50:27|37672.98
18:50:28|37672.98
18:50:29|37672.98
18:50:30|37672.98
18:50:30|37672.98
18:50:32|37672.98
18:50:33|37672.98
18:50:34|37672.99
18:50:34|37672.99
18:50:36|37672.99
18:50:37|37674.94
18:50:38|37676.63
18:50:38|37676.63
18:50:40|37677.93
18:50:41|37677.99
18:50:42|37677.99
18:50:43|37677.98
18:50:44|37677.98
18:50:45|37677.98
18:50:46|37677.98
18:50:46|37677.99
18:50:48|37678.71
18:50:49|37678.72
18:50:50|37678.72
18:50:51|37678.72
18:50:51|37678.73
18:50:53|37678.72
18:50:54|37678.72
18:50:55|37678.73
18:50:56|37678.73
18:50:56|37678.73
18:50:58|37678.72
18:50:59|37678.72
18:51:00|37678.72
18:51:01|37678.72
18:51:01|37685.96
18:51:02|37685.97
18:51:03|37685.97
18:51:06|37685.96
18:51:07|37685.97
18:51:08|37685.96
18:51:09|37685.97
18:51:10|37685.96
18:51:10|37686.51
18:51:11|37687.99
18:51:13|37692.2
18:51:14|37694.01
18:51:15|37694.02
18:51:15|37694.02
18:51:17|37694.01
18:51:18|37698.28
18:51:19|37698.28
18:51:20|37698.28
18:51:21|37698.28
18:51:22|37698.5
18:51:23|37697.53
18:51:24|37697.54
18:51:25|37697.53
18:51:26|37697.54
18:51:27|37691.71
18:51:28|37686.
18:51:29|37686.
18:51:30|37686.01
18:51:31|37686.
18:51:32|37686.01
18:51:33|37686.01
18:51:34|37686.
18:51:35|37683.65
18:51:36|37678.74
18:51:37|37678.74
18:51:38|37678.74
18:51:39|37678.74
18:51:40|37678.74
18:51:41|37678.74
18:51:42|37678.73
18:51:43|37678.74
18:51:44|37678.74
18:51:45|37678.74
18:51:46|37678.74
18:51:47|37678.73
18:51:48|37678.74
18:51:49|37678.73
18:51:50|37678.74
18:51:51|37678.73
18:51:52|37678.74
18:51:53|37678.73
18:51:54|37678.73
18:51:55|37678.74
18:51:56|37678.74
18:51:57|37678.74
18:51:58|37678.73
18:51:59|37678.73
18:52:00|37678.74
18:52:01|37678.73
18:52:02|37678.74
18:52:03|37678.73
18:52:04|37678.74
18:52:05|37678.73
18:52:06|37678.73
18:52:07|37678.73
18:52:08|37678.73
18:52:09|37683.58
18:52:10|37683.57
18:52:11|37685.99
18:52:12|37686.
18:52:13|37685.99
18:52:14|37686.
18:52:15|37685.99
18:52:16|37685.99
18:52:17|37685.99
18:52:18|37691.99
18:52:19|37692.
18:52:21|37691.99
18:52:21|37691.99
18:52:22|37691.99
18:52:24|37692.
18:52:25|37691.99
18:52:25|37691.99
18:52:27|37692.
18:52:27|37692.
18:52:29|37692.
18:52:30|37691.99
18:52:31|37691.99
18:52:32|37691.99
18:52:33|37691.99
18:52:34|37687.53
18:52:35|37687.54
18:52:36|37687.53
18:52:37|37687.53
18:52:38|37687.54
18:52:38|37687.53
18:52:40|37687.54
18:52:41|37687.53
18:52:42|37687.53
18:52:42|37687.53
18:52:43|37687.53
18:52:45|37687.53
18:52:45|37687.53
18:52:47|37687.53
18:52:48|37687.53
18:52:49|37687.53
18:52:49|37687.53
18:52:51|37687.53
18:52:52|37687.53
18:52:52|37687.54
18:52:54|37687.53
18:52:55|37687.53
18:52:56|37687.53
18:52:57|37687.54
18:52:57|37680.73
18:52:58|37680.72
18:52:59|37680.72
18:53:01|37680.72
18:53:01|37680.28
18:53:03|37674.89
18:53:03|37672.21
18:53:05|37672.21
18:53:05|37676.48
18:53:08|37677.07
18:53:09|37677.08
18:53:10|37683.69
18:53:12|37685.58
18:53:12|37685.57
18:53:13|37687.54
18:53:15|37691.99
18:53:16|37692.
18:53:16|37693.02
18:53:18|37693.02
18:53:19|37693.03
18:53:19|37693.03
18:53:21|37693.02
18:53:22|37693.02
18:53:23|37695.29
18:53:24|37695.29
18:53:24|37695.29
18:53:26|37695.29
18:53:26|37695.29
18:53:28|37695.29
18:53:29|37695.29
18:53:29|37695.3
18:53:31|37695.29
18:53:31|37695.29
18:53:32|37695.3
18:53:33|37695.29
18:53:34|37695.29
18:53:35|37696.57
18:53:36|37696.57
18:53:38|37696.57
18:53:39|37696.58
18:53:40|37696.58
18:53:41|37697.2
18:53:42|37697.53
18:53:43|37697.54
18:53:43|37697.54
18:53:45|37697.91
18:53:45|37697.91
18:53:46|37697.9
18:53:48|37697.9
18:53:49|37697.9
18:53:50|37697.9
18:53:51|37697.9
18:53:52|37697.9
18:53:53|37697.9
18:53:54|37697.9
18:53:55|37697.9
18:53:56|37697.9
18:53:56|37697.9
18:53:57|37697.91
18:53:58|37697.91
18:54:00|37697.9
18:54:01|37697.9
18:54:02|37697.9
18:54:02|37695.3
18:54:04|37695.3
18:54:05|37695.29
18:54:06|37694.54
18:54:07|37694.54
18:54:09|37689.98
18:54:10|37685.98
18:54:11|37685.98
18:54:12|37685.97
18:54:13|37685.01
18:54:14|37685.
18:54:16|37685.
18:54:16|37678.71
18:54:18|37678.62
18:54:18|37678.61
18:54:20|37678.61
18:54:21|37678.62
18:54:21|37678.62
18:54:23|37678.63
18:54:23|37685.99
18:54:24|37687.28
18:54:26|37687.28
18:54:27|37687.29
18:54:28|37687.29
18:54:29|37687.28
18:54:30|37687.28
18:54:31|37687.28
18:54:32|37687.29
18:54:33|37687.28
18:54:34|37687.29
18:54:35|37687.28
18:54:36|37687.28
18:54:37|37687.28
18:54:38|37687.28
18:54:39|37687.28
18:54:40|37687.28
18:54:41|37681.57
18:54:42|37681.57
18:54:43|37681.57
18:54:44|37680.01
18:54:45|37678.64
18:54:46|37665.13
18:54:47|37666.32
18:54:48|37666.33
18:54:49|37666.32
18:54:50|37666.33
18:54:51|37666.32
18:54:52|37664.62
18:54:53|37663.64
18:54:54|37663.64
18:54:55|37663.63
18:54:56|37663.63
18:54:58|37663.63
18:54:58|37663.64
18:54:59|37663.64
18:55:01|37671.22
18:55:02|37671.22
18:55:03|37671.23
18:55:04|37671.23
18:55:04|37673.05
18:55:06|37673.1
18:55:06|37673.1
18:55:08|37673.11
18:55:10|37673.1
18:55:10|37673.01
18:55:11|37673.
18:55:12|37673.
18:55:14|37673.
18:55:15|37673.01
18:55:15|37664.78
18:55:16|37663.63
18:55:17|37663.63
18:55:18|37663.63
18:55:19|37663.63
18:55:20|37663.63
18:55:22|37663.63
18:55:22|37663.64
18:55:24|37663.63
18:55:24|37663.64
18:55:25|37663.63
18:55:27|37663.63
18:55:28|37663.64
18:55:28|37671.91
18:55:29|37671.95
18:55:31|37671.95
18:55:31|37671.96
18:55:32|37671.95
18:55:33|37671.96
18:55:34|37673.42
18:55:36|37673.43
18:55:36|37673.43
18:55:37|37673.42
18:55:38|37673.43
18:55:40|37673.43
18:55:40|37674.81
18:55:42|37674.94
18:55:43|37671.97
18:55:43|37671.96
18:55:45|37671.96
18:55:45|37671.96
18:55:47|37671.43
18:55:47|37669.61
18:55:49|37666.52
18:55:49|37666.52
18:55:50|37666.52
18:55:51|37666.53
18:55:52|37666.52
18:55:53|37666.53
18:55:55|37666.52
18:55:55|37666.52
18:55:56|37660.01
18:55:58|37652.93
18:55:58|37652.93
18:55:59|37652.93
18:56:00|37652.93
18:56:01|37652.93
18:56:02|37652.93
18:56:03|37652.98
18:56:04|37652.98
18:56:05|37652.98
18:56:06|37652.98
18:56:07|37652.98
18:56:08|37652.99
18:56:10|37655.55
18:56:11|37655.54
18:56:13|37655.54
18:56:13|37655.54
18:56:14|37655.54
18:56:15|37655.54
18:56:17|37655.55
18:56:18|37655.54
18:56:19|37655.54
18:56:20|37655.54
18:56:21|37655.55
18:56:22|37655.54
18:56:23|37655.54
18:56:24|37651.45
18:56:25|37650.
18:56:26|37641.13
18:56:27|37643.64
18:56:28|37649.47
18:56:29|37649.47
18:56:30|37649.48
18:56:31|37649.47
18:56:31|37649.47
18:56:33|37649.47
18:56:34|37649.47
18:56:35|37649.47
18:56:36|37649.47
18:56:37|37651.17
18:56:38|37651.17
18:56:39|37663.41
18:56:40|37663.4
18:56:41|37663.4
18:56:41|37663.41
18:56:43|37663.4
18:56:44|37663.4
18:56:45|37663.4
18:56:46|37666.2
18:56:47|37673.07
18:56:48|37673.08
18:56:49|37673.07
18:56:50|37673.08
18:56:50|37673.07
18:56:52|37673.07
18:56:53|37673.07
18:56:53|37673.08
18:56:55|37673.07
18:56:56|37673.08
18:56:56|37673.07
18:56:58|37673.08
18:56:58|37673.07
18:56:59|37673.08
18:57:01|37673.08
18:57:02|37673.08
18:57:02|37673.07
18:57:04|37673.07
18:57:05|37668.17
18:57:06|37668.17
18:57:07|37668.18
18:57:08|37668.18
18:57:09|37668.17
18:57:10|37668.17
18:57:12|37668.17
18:57:13|37668.18
18:57:14|37663.27
18:57:15|37663.27
18:57:16|37663.28
18:57:17|37663.27
18:57:18|37663.27
18:57:19|37663.27
18:57:20|37663.27
18:57:21|37663.27
18:57:22|37663.27
18:57:23|37663.27
18:57:25|37663.27
18:57:26|37663.28
18:57:27|37663.28
18:57:28|37663.27
18:57:29|37663.27
18:57:29|37663.28
18:57:31|37663.27
18:57:32|37663.27
18:57:32|37663.28
18:57:34|37663.27
18:57:35|37663.27
18:57:36|37663.27
18:57:37|37663.27
18:57:38|37663.27
18:57:39|37663.27
18:57:40|37663.27
18:57:41|37663.27
18:57:42|37656.71
18:57:43|37646.29
18:57:44|37646.28
18:57:45|37646.28
18:57:46|37652.26
18:57:47|37652.52
18:57:48|37652.53
18:57:49|37661.99
18:57:49|37661.99
18:57:51|37661.99
18:57:52|37662.08
18:57:53|37663.26
18:57:53|37671.52
18:57:54|37671.88
18:57:56|37671.89
18:57:57|37671.88
18:57:57|37671.88
18:57:59|37671.89
18:58:00|37671.88
18:58:01|37673.06
18:58:02|37674.94
18:58:03|37674.93
18:58:04|37674.93
18:58:05|37676.78
18:58:07|37676.78
18:58:07|37682.77
18:58:09|37682.77
18:58:09|37682.77
18:58:10|37684.65
18:58:12|37684.65
18:58:13|37684.65
18:58:14|37684.65
18:58:15|37684.65
18:58:16|37684.65
18:58:17|37684.65
18:58:18|37687.73
18:58:19|37687.73
18:58:20|37687.73
18:58:21|37687.73
18:58:22|37687.74
18:58:23|37687.73
18:58:24|37692.74
18:58:25|37692.74
18:58:26|37692.74
18:58:27|37692.74
18:58:28|37692.74
18:58:29|37692.74
18:58:30|37692.74
18:58:31|37692.74
18:58:33|37692.74
18:58:33|37687.74
18:58:34|37686.98
18:58:37|37686.98
18:58:37|37686.98
18:58:38|37686.98
18:58:40|37686.98
18:58:40|37686.98
18:58:41|37686.98
18:58:42|37686.99
18:58:44|37686.99
18:58:44|37686.98
18:58:45|37687.73
18:58:46|37687.74
18:58:47|37687.73
18:58:49|37689.
18:58:50|37689.
18:58:50|37689.
18:58:51|37689.01
18:58:52|37689.
18:58:53|37689.
18:58:54|37689.
18:58:55|37691.14
18:58:56|37691.15
18:58:57|37691.14
18:58:58|37691.14
18:59:00|37695.99
18:59:00|37695.99
18:59:01|37699.84
18:59:02|37699.84
18:59:03|37702.19
18:59:04|37702.19
18:59:05|37702.19
18:59:06|37709.99
18:59:07|37709.99
18:59:08|37709.99
18:59:09|37709.99
18:59:10|37709.99
18:59:11|37713.99
18:59:13|37712.74
18:59:13|37711.86
18:59:16|37711.85
18:59:17|37711.85
18:59:18|37711.85
18:59:19|37711.85
18:59:19|37711.85
18:59:20|37711.85
18:59:22|37711.85
18:59:23|37711.86
18:59:24|37711.85
18:59:24|37711.85
18:59:25|37711.85
18:59:26|37711.85
18:59:27|37711.86
18:59:29|37711.85
18:59:29|37711.85
18:59:31|37711.85
18:59:32|37713.01
18:59:32|37713.27
18:59:34|37713.28
18:59:35|37713.99
18:59:36|37714.
18:59:37|37715.71
18:59:38|37715.98
18:59:39|37722.19
18:59:40|37722.19
18:59:41|37722.19
18:59:42|37722.2
18:59:43|37722.19
18:59:44|37722.19
18:59:45|37722.2
18:59:46|37722.19
18:59:47|37722.19
18:59:48|37722.2
18:59:49|37722.2
18:59:50|37722.19
18:59:51|37722.19
18:59:52|37722.19
18:59:53|37726.68
18:59:54|37726.67
18:59:55|37726.67
18:59:56|37722.53
18:59:57|37722.53
18:59:58|37722.53
18:59:59|37722.54
19:00:00|37722.53
19:00:01|37722.54
19:00:02|37720.64
19:00:04|37720.31
19:00:05|37718.27
19:00:06|37716.8
19:00:07|37716.81
19:00:07|37716.8
19:00:09|37716.81
19:00:09|37716.8
19:00:11|37716.8
19:00:11|37708.01
19:00:14|37702.25
19:00:15|37702.24
19:00:15|37702.25
19:00:17|37702.24
19:00:18|37702.24
19:00:19|37702.24
19:00:19|37702.25
19:00:20|37702.24
19:00:21|37700.03
19:00:23|37700.01
19:00:23|37700.
19:00:24|37700.
19:00:26|37700.
19:00:26|37700.01
19:00:28|37700.01
19:00:29|37700.
19:00:30|37700.
19:00:31|37700.
19:00:32|37700.
19:00:32|37700.01
19:00:34|37697.95
19:00:35|37697.95
19:00:36|37708.42
19:00:37|37708.84
19:00:38|37708.83
19:00:39|37708.83
19:00:40|37708.84
19:00:41|37708.83
19:00:42|37708.84
19:00:43|37708.84
19:00:44|37708.83
19:00:45|37708.83
19:00:46|37708.84
19:00:47|37708.83
19:00:48|37708.83
19:00:49|37708.84
19:00:50|37708.84
19:00:51|37708.84
19:00:52|37708.83
19:00:53|37708.84
19:00:54|37713.74
19:00:55|37713.73
19:00:56|37713.73
19:00:57|37713.74
19:00:58|37713.74
19:00:59|37713.73
19:01:00|37722.11
19:01:01|37722.12
19:01:02|37722.11
19:01:03|37722.11
19:01:04|37722.11
19:01:05|37722.11
19:01:06|37722.11
19:01:07|37722.11
19:01:08|37722.12
19:01:09|37722.12
19:01:10|37722.11
19:01:11|37722.12
19:01:12|37721.36
19:01:13|37721.37
19:01:14|37721.36
19:01:15|37721.36
19:01:16|37721.36
19:01:17|37721.36
19:01:18|37721.37
19:01:19|37721.36
19:01:21|37721.37
19:01:21|37721.36
19:01:23|37721.37
19:01:23|37721.37
19:01:25|37721.37
19:01:26|37720.23
19:01:27|37720.22
19:01:28|37718.34
19:01:29|37718.34
19:01:31|37718.34
19:01:31|37718.34
19:01:33|37718.32
19:01:33|37715.44
19:01:34|37708.93
19:01:35|37705.35
19:01:36|37705.35
19:01:38|37705.34
19:01:38|37705.35
19:01:39|37705.34
19:01:40|37705.34
19:01:42|37704.79
19:01:42|37704.79
19:01:43|37704.79
19:01:45|37704.77
19:01:46|37704.65
19:01:46|37704.64
19:01:47|37704.65
19:01:48|37704.65
19:01:49|37704.64
19:01:50|37704.64
19:01:51|37704.64
19:01:53|37704.65
19:01:54|37704.64
19:01:54|37704.64
19:01:55|37704.64
19:01:56|37704.65
19:01:58|37704.64
19:01:58|37704.64
19:01:59|37704.64
19:02:00|37704.65
19:02:01|37704.65
19:02:02|37704.65
19:02:04|37704.64
19:02:04|37704.64
19:02:05|37704.64
19:02:06|37704.64
19:02:07|37704.64
19:02:08|37704.65
19:02:09|37709.58
19:02:10|37709.58
19:02:11|37709.59
19:02:12|37709.59
19:02:14|37709.58
19:02:15|37715.02
19:02:16|37715.03
19:02:18|37715.03
19:02:19|37715.03
19:02:20|37715.02
19:02:21|37712.57
19:02:22|37712.49
19:02:23|37712.49
19:02:23|37712.5
19:02:24|37712.5
19:02:26|37712.49
19:02:26|37712.5
19:02:28|37710.23
19:02:29|37709.37
19:02:30|37709.37
19:02:31|37707.53
19:02:32|37704.65
19:02:33|37704.64
19:02:33|37704.65
19:02:35|37704.65
19:02:36|37702.75
19:02:37|37698.79
19:02:38|37684.01
19:02:38|37683.68
19:02:40|37683.68
19:02:41|37683.69
19:02:42|37683.68
19:02:43|37683.69
19:02:43|37683.69
19:02:44|37683.68
19:02:46|37683.69
19:02:47|37683.68
19:02:48|37682.93
19:02:48|37682.01
19:02:50|37680.
19:02:50|37680.
19:02:51|37680.01
19:02:54|37680.
19:02:54|37680.
19:02:55|37680.01
19:02:56|37680.01
19:02:57|37680.
19:02:58|37680.
19:02:59|37680.
19:03:00|37680.
19:03:01|37680.01
19:03:02|37680.01
19:03:04|37680.01
19:03:04|37680.
19:03:05|37680.
19:03:06|37680.01
19:03:07|37683.7
19:03:08|37683.7
19:03:09|37683.7
19:03:11|37696.81
19:03:11|37696.91
19:03:12|37706.1
19:03:13|37703.17
19:03:15|37703.16
19:03:16|37703.16
19:03:17|37703.17
19:03:19|37703.17
19:03:20|37703.17
19:03:21|37703.16
19:03:22|37698.
19:03:23|37698.01
19:03:24|37698.01
19:03:25|37698.
19:03:26|37698.
19:03:27|37698.
19:03:28|37698.
19:03:29|37698.01
19:03:30|37698.
19:03:31|37698.
19:03:32|37698.
19:03:33|37703.16
19:03:34|37707.46
19:03:35|37707.46
19:03:36|37707.46
19:03:37|37707.47
19:03:38|37707.46
19:03:39|37707.46
19:03:40|37707.46
19:03:41|37707.47
19:03:42|37707.46
19:03:43|37707.46
19:03:44|37707.47
19:03:45|37707.46
19:03:46|37707.46
19:03:47|37707.46
19:03:49|37707.47
19:03:49|37707.46
19:03:51|37707.47
19:03:51|37707.47
19:03:52|37711.07
19:03:53|37711.06
19:03:55|37711.06
19:03:55|37711.07
19:03:56|37708.9
19:03:58|37707.63
19:03:58|37707.5
19:03:59|37707.51
19:04:01|37707.51
19:04:02|37707.5
19:04:03|37707.5
19:04:04|37707.5
19:04:04|37707.5
19:04:06|37707.5
19:04:06|37707.5
19:04:07|37707.5
19:04:09|37707.51
19:04:09|37706.76
19:04:10|37704.37
19:04:13|37704.34
19:04:13|37704.34
19:04:14|37704.34
19:04:15|37704.35
19:04:16|37704.35
19:04:17|37704.34
19:04:19|37704.34
19:04:20|37704.34
19:04:21|37704.34
19:04:22|37704.35
19:04:23|37704.34
19:04:23|37704.34
19:04:26|37704.34
19:04:27|37704.34
19:04:27|37704.34
19:04:28|37702.56
19:04:30|37700.39
19:04:31|37700.
19:04:31|37700.
19:04:33|37699.89
19:04:33|37699.9
19:04:34|37699.89
19:04:35|37699.89
19:04:36|37699.9
19:04:37|37699.9
19:04:39|37699.9
19:04:39|37699.9
19:04:41|37699.89
19:04:41|37692.01
19:04:43|37692.01
19:04:43|37692.
19:04:44|37692.
19:04:46|37696.
19:04:46|37695.99
19:04:47|37696.
19:04:48|37696.
19:04:49|37695.99
19:04:51|37696.
19:04:51|37694.33
19:04:52|37694.11
19:04:53|37694.11
19:04:54|37694.11
19:04:55|37694.11
19:04:57|37694.11
19:04:57|37694.11
19:04:58|37694.11
19:05:00|37694.11
19:05:01|37694.12
19:05:02|37699.89
19:05:03|37699.89
19:05:04|37699.89
19:05:04|37699.89
19:05:05|37699.9
19:05:06|37694.11
19:05:08|37688.04
19:05:08|37682.06
19:05:09|37682.05
19:05:10|37682.05
19:05:11|37682.06
19:05:12|37682.06
19:05:14|37682.05
19:05:14|37680.01
19:05:15|37680.01
19:05:16|37680.01
19:05:17|37680.
19:05:19|37680.01
19:05:20|37680.
19:05:22|37680.
19:05:22|37680.
19:05:23|37680.
19:05:24|37674.41
19:05:26|37673.86
19:05:26|37673.86
19:05:28|37673.86
19:05:29|37673.86
19:05:30|37673.87
19:05:31|37673.86
19:05:32|37673.86
19:05:33|37673.86
19:05:35|37673.86
19:05:36|37673.43
19:05:36|37671.1
19:05:38|37668.91
19:05:38|37668.91
19:05:39|37668.91
19:05:40|37668.9
19:05:41|37668.9
19:05:42|37668.9
19:05:43|37668.9
19:05:45|37668.9
19:05:46|37679.24
19:05:47|37679.17
19:05:47|37679.17
19:05:48|37679.17
19:05:49|37679.17
19:05:50|37679.18
19:05:52|37679.17
19:05:52|37679.17
19:05:53|37679.17
19:05:54|37679.17
19:05:56|37679.18
19:05:57|37679.17
19:05:57|37675.48
19:05:58|37674.
19:06:00|37674.
19:06:00|37674.
19:06:01|37674.01
19:06:02|37674.01
19:06:03|37674.01
19:06:04|37670.25
19:06:05|37670.25
19:06:06|37666.52
19:06:07|37664.
19:06:08|37664.01
19:06:09|37664.
19:06:10|37664.01
19:06:11|37664.
19:06:12|37664.01
19:06:13|37664.01
19:06:14|37664.
19:06:15|37664.
19:06:16|37664.01
19:06:17|37664.
19:06:18|37664.
19:06:19|37664.
19:06:20|37664.
19:06:22|37664.
19:06:23|37664.
19:06:24|37664.
19:06:25|37664.
19:06:26|37664.
19:06:27|37664.
19:06:28|37664.
19:06:29|37664.
19:06:30|37664.
19:06:31|37664.
19:06:32|37664.
19:06:33|37664.
19:06:34|37664.
19:06:35|37664.
19:06:36|37664.
19:06:38|37664.
19:06:39|37664.
19:06:40|37664.
19:06:40|37664.
19:06:41|37664.
19:06:43|37664.01
19:06:44|37664.
19:06:45|37664.
19:06:46|37660.24
19:06:47|37659.75
19:06:48|37654.96
19:06:49|37654.
19:06:50|37654.01
19:06:51|37654.
19:06:52|37654.01
19:06:53|37654.02
19:06:54|37654.02
19:06:55|37654.01
19:06:56|37657.12
19:06:57|37657.12
19:06:58|37657.12
19:06:59|37657.12
19:07:00|37657.13
19:07:01|37657.13
19:07:02|37657.13
19:07:03|37657.13
19:07:04|37657.13
19:07:05|37658.63
19:07:06|37658.62
19:07:07|37658.62
19:07:08|37658.67
19:07:09|37660.09
19:07:10|37662.07
19:07:11|37662.07
19:07:12|37662.08
19:07:13|37662.07
19:07:14|37662.07
19:07:15|37662.07
19:07:16|37662.07
19:07:17|37662.07
19:07:18|37663.99
19:07:19|37664.
19:07:20|37663.99
19:07:22|37664.
19:07:23|37663.99
19:07:24|37663.99
19:07:25|37663.99
19:07:26|37663.99
19:07:27|37663.99
19:07:29|37663.99
19:07:30|37663.99
19:07:31|37663.99
19:07:32|37663.99
19:07:32|37663.99
19:07:33|37663.99
19:07:34|37663.99
19:07:35|37664.
19:07:37|37664.
19:07:38|37664.
19:07:38|37663.99
19:07:40|37664.
19:07:40|37664.
19:07:41|37663.99
19:07:43|37663.99
19:07:44|37663.99
19:07:44|37664.
19:07:45|37663.99
19:07:46|37663.99
19:07:47|37664.
19:07:48|37663.99
19:07:49|37663.99
19:07:50|37663.99
19:07:52|37664.
19:07:53|37663.99
19:07:53|37663.99
19:07:55|37663.99
19:07:56|37663.99
19:07:57|37663.99
19:07:57|37663.99
19:07:58|37663.99
19:07:59|37664.
19:08:00|37663.99
19:08:01|37663.99
19:08:03|37664.
19:08:04|37670.77
19:08:05|37672.
19:08:05|37672.
19:08:06|37672.
19:08:07|37672.
19:08:08|37671.99
19:08:09|37671.99
19:08:11|37665.02
19:08:12|37665.02
19:08:12|37665.02
19:08:14|37665.03
19:08:15|37665.02
19:08:15|37665.02
19:08:16|37665.02
19:08:17|37665.03
19:08:19|37665.02
19:08:19|37665.02
19:08:20|37665.02
19:08:22|37665.02
19:08:24|37665.03
19:08:25|37657.14
19:08:26|37649.45
19:08:26|37633.38
19:08:28|37637.67
19:08:28|37637.68
19:08:31|37637.68
19:08:32|37637.67
19:08:33|37637.68
19:08:33|37637.67
19:08:34|37637.68
19:08:36|37637.68
19:08:37|37642.57
19:08:38|37642.56
19:08:39|37642.56
19:08:40|37642.56
19:08:41|37642.57
19:08:42|37642.57
19:08:43|37628.59
19:08:44|37640.
19:08:45|37635.41
19:08:47|37635.4
19:08:48|37635.4
19:08:48|37642.
19:08:49|37649.99
19:08:50|37636.
19:08:51|37627.44
19:08:53|37626.69
19:08:54|37626.68
19:08:54|37632.33
19:08:55|37633.99
19:08:57|37625.81
19:08:58|37625.15
19:08:59|37625.15
19:08:59|37625.15
19:09:00|37625.16
19:09:01|37625.16
19:09:03|37621.42
19:09:04|37621.11
19:09:05|37621.11
19:09:06|37621.11
19:09:06|37621.11
19:09:07|37621.1
19:09:09|37621.11
19:09:09|37621.1
19:09:10|37621.11
19:09:12|37621.1
19:09:13|37621.11
19:09:13|37620.35
19:09:15|37620.35
19:09:16|37620.36
19:09:16|37620.35
19:09:18|37620.35
19:09:19|37620.35
19:09:20|37620.35
19:09:21|37620.36
19:09:22|37620.36
19:09:23|37618.09
19:09:25|37617.75
19:09:25|37618.13
19:09:27|37624.99
19:09:28|37626.61
19:09:29|37630.55
19:09:30|37630.55
19:09:31|37637.09
19:09:32|37637.1
19:09:33|37641.99
19:09:34|37641.99
19:09:35|37641.99
19:09:36|37641.38
19:09:37|37639.36
19:09:38|37637.36
19:09:39|37637.37
19:09:40|37637.36
19:09:41|37642.
19:09:42|37641.99
19:09:43|37642.
19:09:44|37651.09
19:09:45|37651.09
19:09:46|37651.1
19:09:47|37651.09
19:09:48|37652.97
19:09:49|37652.97
19:09:50|37652.97
19:09:51|37652.97
19:09:52|37652.97
19:09:53|37652.97
19:09:54|37652.97
19:09:56|37652.97
19:09:56|37652.98
19:09:57|37652.98
19:09:59|37652.97
19:09:59|37652.97
19:10:00|37649.48
19:10:02|37649.21
19:10:03|37649.21
19:10:03|37649.22
19:10:05|37649.22
19:10:06|37649.44
19:10:07|37658.08
19:10:09|37658.09
19:10:10|37658.09
19:10:10|37658.08
19:10:11|37658.08
19:10:13|37658.08
19:10:13|37658.08
19:10:14|37658.08
19:10:16|37658.09
19:10:16|37658.08
19:10:17|37658.82
19:10:19|37658.82
19:10:19|37658.82
19:10:20|37659.83
19:10:21|37659.96
19:10:22|37659.96
19:10:24|37659.96
19:10:24|37659.97
19:10:25|37659.97
19:10:27|37659.97
19:10:27|37659.96
19:10:28|37661.09
19:10:29|37661.09
19:10:31|37664.33
19:10:32|37664.83
19:10:33|37664.83
19:10:33|37664.83
19:10:34|37664.83
19:10:35|37664.83
19:10:36|37664.83
19:10:38|37664.83
19:10:38|37664.84
19:10:39|37664.84
19:10:40|37664.84
19:10:41|37664.84
19:10:43|37664.84
19:10:44|37669.15
19:10:45|37669.16
19:10:46|37673.42
19:10:47|37679.16
19:10:48|37679.16
19:10:49|37679.16
19:10:50|37679.16
19:10:51|37679.17
19:10:52|37679.16
19:10:52|37679.16
19:10:53|37679.16
19:10:54|37679.16
19:10:56|37677.8
19:10:57|37674.26
19:10:57|37674.26
19:10:59|37674.26
19:11:00|37674.26
19:11:00|37674.27
19:11:02|37674.26
19:11:03|37674.2
19:11:05|37674.2
19:11:06|37674.2
19:11:06|37674.21
19:11:08|37674.21
19:11:09|37674.26
19:11:10|37674.27
19:11:11|37679.15
19:11:11|37681.04
19:11:13|37681.04
19:11:14|37682.05
19:11:15|37682.05
19:11:16|37682.05
19:11:17|37682.05
19:11:18|37682.05
19:11:19|37682.05
19:11:20|37682.05
19:11:21|37683.22
19:11:22|37683.21
19:11:23|37684.55
19:11:24|37684.54
19:11:25|37684.54
19:11:26|37684.54
19:11:27|37684.54
19:11:28|37684.54
19:11:29|37684.54
19:11:30|37684.55
19:11:31|37685.99
19:11:32|37685.99
19:11:33|37686.
19:11:34|37686.
19:11:35|37686.
19:11:36|37695.
19:11:37|37695.01
19:11:38|37693.51
19:11:39|37693.51
19:11:40|37693.51
19:11:41|37693.52
19:11:42|37693.51
19:11:43|37693.51
19:11:44|37693.52
19:11:45|37693.52
19:11:46|37693.52
19:11:47|37693.51
19:11:48|37693.52
19:11:49|37693.51
19:11:50|37693.84
19:11:52|37695.98
19:11:52|37695.61
19:11:54|37695.62
19:11:54|37695.61
19:11:55|37695.61
19:11:57|37695.62
19:11:58|37695.61
19:11:59|37695.61
19:11:59|37695.61
19:12:00|37695.62
19:12:02|37695.62
19:12:04|37695.63
19:12:05|37695.63
19:12:05|37695.62
19:12:07|37695.62
19:12:08|37695.62
19:12:08|37697.99
19:12:10|37697.99
19:12:10|37700.
19:12:12|37699.99
19:12:13|37704.82
19:12:14|37706.11
19:12:15|37706.41
19:12:15|37706.41
19:12:17|37706.41
19:12:18|37706.41
19:12:19|37706.41
19:12:20|37707.46
19:12:20|37707.45
19:12:22|37707.45
19:12:23|37706.35
19:12:24|37706.35
19:12:24|37706.35
19:12:25|37706.35
19:12:27|37705.66
19:12:28|37705.66
19:12:28|37705.66
19:12:30|37705.67
19:12:30|37705.66
19:12:32|37705.67
19:12:33|37705.66
19:12:34|37705.67
19:12:34|37705.66
19:12:35|37705.66
19:12:37|37705.66
19:12:38|37705.66
19:12:38|37705.67
19:12:39|37705.66
19:12:40|37705.66
19:12:42|37705.66
19:12:43|37705.66
19:12:44|37705.66
19:12:44|37703.45
19:12:46|37700.
19:12:46|37703.99
19:12:48|37704.1
19:12:48|37704.1
19:12:49|37704.1
19:12:50|37704.1
19:12:52|37704.1
19:12:53|37707.45
19:12:53|37712.9
19:12:55|37714.08
19:12:55|37714.08
19:12:57|37714.08
19:12:57|37714.08
19:12:58|37714.09
19:12:59|37714.08
19:13:00|37714.08
19:13:01|37714.08
19:13:04|37714.08
19:13:05|37714.08
19:13:06|37714.09
19:13:07|37714.08
19:13:08|37714.09
19:13:08|37713.44
19:13:10|37709.18
19:13:10|37709.18
19:13:12|37709.18
19:13:13|37709.18
19:13:14|37709.19
19:13:15|37705.88
19:13:15|37701.24
19:13:17|37701.24
19:13:17|37698.53
19:13:19|37697.99
19:13:20|37697.99
19:13:21|37697.99
19:13:21|37697.99
19:13:23|37697.99
19:13:23|37691.1
19:13:25|37691.1
19:13:27|37691.11
19:13:28|37691.1
19:13:28|37691.11
19:13:29|37691.1
19:13:30|37691.1
19:13:32|37691.1
19:13:32|37691.1
19:13:33|37691.1
19:13:34|37691.1
19:13:36|37691.1
19:13:37|37691.11
19:13:38|37691.85
19:13:39|37693.95
19:13:39|37696.48
19:13:40|37696.49
19:13:42|37696.48
19:13:42|37696.48
19:13:43|37696.48
19:13:45|37696.48
19:13:45|37696.48
19:13:46|37696.48
19:13:47|37696.49
19:13:48|37696.49
19:13:49|37696.49
19:13:50|37696.48
19:13:51|37700.79
19:13:52|37700.79
19:13:53|37700.79
19:13:55|37700.79
19:13:55|37703.72
19:13:56|37703.79
19:13:58|37703.79
19:13:59|37703.79
19:13:59|37703.79
19:14:01|37703.79
19:14:02|37703.79
19:14:02|37703.79
19:14:03|37703.79
19:14:05|37703.79
19:14:06|37696.
19:14:07|37696.01
19:14:09|37696.01
19:14:09|37696.
19:14:10|37696.
19:14:11|37696.
19:14:13|37696.
19:14:13|37696.01
19:14:15|37696.01
19:14:15|37696.
19:14:16|37696.
19:14:18|37696.01
19:14:18|37696.
19:14:20|37696.
19:14:20|37692.23
19:14:22|37692.16
19:14:23|37692.12
19:14:24|37692.12
19:14:25|37692.13
19:14:25|37692.12
19:14:27|37692.12
19:14:27|37692.12
19:14:29|37692.13
19:14:30|37692.13
19:14:31|37692.13
19:14:31|37692.12
19:14:32|37692.13
19:14:34|37692.13
19:14:34|37692.12
19:14:35|37692.12
19:14:36|37692.12
19:14:37|37698.17
19:14:39|37701.05
19:14:40|37701.06
19:14:41|37701.06
19:14:42|37701.06
19:14:43|37701.05
19:14:44|37701.06
19:14:45|37701.12
19:14:46|37701.12
19:14:47|37701.12
19:14:48|37701.11
19:14:48|37701.12
19:14:50|37701.11
19:14:50|37701.12
19:14:51|37701.11
19:14:52|37701.12
19:14:53|37701.12
19:14:55|37701.12
19:14:55|37701.13
19:14:56|37703.9
19:14:57|37703.9
19:14:58|37703.9
19:15:00|37703.9
19:15:01|37703.91
19:15:02|37703.9
19:15:03|37703.91
19:15:03|37703.9
19:15:06|37703.9
19:15:07|37703.9
19:15:08|37703.9
19:15:09|37703.9
19:15:11|37703.16
19:15:12|37703.16
19:15:13|37703.16
19:15:14|37703.16
19:15:15|37705.79
19:15:16|37705.79
19:15:17|37705.79
19:15:18|37705.79
19:15:19|37705.96
19:15:20|37705.95
19:15:21|37705.95
19:15:22|37706.69
19:15:23|37706.85
19:15:25|37711.39
19:15:26|37711.39
19:15:26|37705.74
19:15:28|37705.74
19:15:29|37705.74
19:15:29|37705.73
19:15:31|37705.74
19:15:32|37705.73
19:15:33|37705.74
19:15:34|37705.74
19:15:35|37705.73
19:15:36|37705.73
19:15:38|37705.74
19:15:38|37705.73
19:15:39|37705.73
19:15:40|37705.74
19:15:42|37705.73
19:15:42|37705.74
19:15:44|37705.73
19:15:44|37705.73
19:15:45|37705.73
19:15:46|37705.73
19:15:47|37705.73
19:15:48|37705.73
19:15:49|37705.73
19:15:50|37705.74
19:15:51|37703.84
19:15:52|37702.52
19:15:53|37701.95
19:15:54|37701.96
19:15:55|37701.96
19:15:56|37698.08
19:15:58|37693.37
19:15:59|37693.36
19:16:00|37693.36
19:16:00|37693.36
19:16:02|37692.2
19:16:03|37692.13
19:16:03|37692.13
19:16:04|37692.13
19:16:05|37692.12
19:16:07|37692.12
19:16:07|37692.13
19:16:08|37695.24
19:16:09|37695.24
19:16:11|37695.24
19:16:12|37695.24
19:16:12|37695.24
19:16:13|37700.18
19:16:15|37701.32
19:16:16|37701.33
19:16:17|37701.32
19:16:18|37701.32
19:16:19|37701.32
19:16:20|37701.32
19:16:20|37701.32
19:16:22|37701.32
19:16:22|37701.32
19:16:23|37701.32
19:16:24|37701.32
19:16:25|37696.42
19:16:26|37696.43
19:16:27|37693.73
19:16:28|37691.1
19:16:29|37691.1
19:16:31|37691.1
19:16:31|37691.1
19:16:32|37691.11
19:16:34|37691.1
19:16:35|37691.11
19:16:35|37691.1
19:16:36|37691.11
19:16:38|37691.1
19:16:39|37684.01
19:16:40|37681.31
19:16:40|37681.11
19:16:42|37681.1
19:16:42|37681.1
19:16:43|37681.1
19:16:44|37681.1
19:16:45|37681.11
19:16:47|37681.11
19:16:47|37681.11
19:16:49|37681.1
19:16:50|37681.11
19:16:52|37674.4
19:16:52|37674.4
19:16:53|37674.4
19:16:54|37674.4
19:16:55|37674.41
19:16:56|37674.4
19:16:57|37674.4
19:16:58|37674.4
19:16:59|37674.4
19:17:00|37674.41
19:17:01|37679.69
19:17:02|37679.68
19:17:03|37679.68
19:17:04|37679.68
19:17:05|37679.68
19:17:07|37679.68
19:17:08|37679.68
19:17:10|37679.69
19:17:10|37679.69
19:17:11|37679.68
19:17:12|37679.68
19:17:13|37679.68
19:17:14|37679.68
19:17:16|37679.68
19:17:16|37679.68
19:17:18|37679.68
19:17:19|37679.68
19:17:20|37679.68
19:17:21|37679.69
19:17:21|37679.57
19:17:22|37679.57
19:17:23|37679.57
19:17:24|37679.57
19:17:25|37675.98
19:17:26|37675.98
19:17:27|37675.99
19:17:29|37675.99
19:17:30|37675.98
19:17:30|37675.98
19:17:31|37675.98
19:17:32|37675.98
19:17:33|37675.98
19:17:34|37675.99
19:17:35|37675.98
19:17:37|37675.99
19:17:38|37675.99
19:17:38|37675.98
19:17:39|37675.98
19:17:41|37675.98
19:17:41|37675.98
19:17:43|37675.98
19:17:44|37675.98
19:17:45|37675.98
19:17:45|37675.98
19:17:47|37675.98
19:17:47|37675.98
19:17:48|37675.91
19:17:50|37675.91
19:17:50|37675.91
19:17:52|37675.9
19:17:53|37675.9
19:17:53|37675.9
19:17:54|37675.9
19:17:55|37675.9
19:17:56|37675.9
19:17:57|37675.9
19:17:58|37675.91
19:18:00|37675.9
19:18:00|37675.9
19:18:01|37675.9
19:18:02|37675.89
19:18:04|37675.89
19:18:04|37675.89
19:18:05|37675.14
19:18:07|37675.14
19:18:08|37675.14
19:18:09|37675.14
19:18:10|37675.14
19:18:12|37675.14
19:18:13|37675.14
19:18:15|37675.15
19:18:15|37675.15
19:18:17|37675.14
19:18:17|37675.14
19:18:18|37675.14
19:18:20|37675.14
19:18:20|37675.14
19:18:22|37675.14
19:18:22|37675.15
19:18:23|37675.15
19:18:25|37675.15
19:18:26|37675.15
19:18:26|37675.14
19:18:28|37675.14
19:18:29|37675.14
19:18:29|37675.15
19:18:30|37675.14
19:18:32|37675.14
19:18:33|37675.14
19:18:33|37675.14
19:18:35|37675.15
19:18:36|37675.14
19:18:36|37675.15
19:18:38|37675.14
19:18:39|37675.15
19:18:39|37675.15
19:18:40|37675.14
19:18:42|37675.15
19:18:43|37675.14
19:18:44|37675.15
19:18:44|37675.14
19:18:46|37675.1
19:18:46|37675.1
19:18:47|37675.1
19:18:48|37674.94
19:18:49|37674.94
19:18:51|37675.14
19:18:52|37675.13
19:18:53|37675.14
19:18:54|37675.13
19:18:54|37675.13
19:18:56|37675.13
19:18:56|37675.13
19:18:58|37675.14
19:18:59|37675.13
19:19:00|37675.13
19:19:00|37675.14
19:19:02|37675.14
19:19:03|37675.14
19:19:04|37675.13
19:19:05|37675.14
19:19:06|37690.27
19:19:06|37690.26
19:19:08|37690.26
19:19:10|37690.27
19:19:11|37690.26
19:19:12|37690.27
19:19:13|37690.26
19:19:14|37690.26
19:19:14|37690.26
19:19:16|37690.26
19:19:17|37690.26
19:19:19|37690.26
19:19:19|37693.12
19:19:21|37701.18
19:19:21|37701.17
19:19:22|37701.17
19:19:23|37701.17
19:19:24|37701.18
19:19:26|37701.17
19:19:26|37701.18
19:19:28|37701.17
19:19:28|37701.17
19:19:29|37701.18
19:19:31|37701.18
19:19:31|37701.17
19:19:33|37701.17
19:19:33|37701.17
19:19:35|37701.17
19:19:36|37701.18
19:19:37|37701.17
19:19:38|37701.18
19:19:39|37701.17
19:19:40|37701.18
19:19:41|37701.17
19:19:42|37701.18
19:19:43|37701.17
19:19:44|37701.17
19:19:45|37701.18
19:19:46|37701.18
19:19:47|37701.18
19:19:48|37701.18
19:19:49|37701.17
19:19:50|37705.
19:19:51|37705.
19:19:52|37704.99
19:19:53|37704.99
19:19:54|37705.
19:19:55|37705.
19:19:56|37704.99
19:19:57|37705.
19:19:58|37704.99
19:19:59|37704.99
19:20:00|37705.
19:20:01|37704.99
19:20:03|37705.
19:20:04|37705.
19:20:04|37704.99
19:20:05|37704.99
19:20:06|37705.
19:20:07|37705.
19:20:08|37704.99
19:20:10|37704.99
19:20:10|37704.99
19:20:12|37704.99
19:20:12|37705.
19:20:14|37705.
19:20:15|37705.
19:20:15|37705.
19:20:17|37704.99
19:20:18|37704.99
19:20:19|37704.99
19:20:20|37704.99
19:20:21|37704.99
19:20:22|37704.99
19:20:23|37701.21
19:20:24|37701.17
19:20:25|37698.08
19:20:27|37696.27
19:20:28|37696.27
19:20:29|37696.27
19:20:30|37696.28
19:20:31|37704.76
19:20:32|37704.76
19:20:33|37704.76
19:20:34|37704.76
19:20:35|37704.76
19:20:36|37704.76
19:20:37|37704.76
19:20:38|37704.76
19:20:39|37704.77
19:20:40|37704.76
19:20:41|37704.76
19:20:42|37704.76
19:20:43|37704.76
19:20:44|37704.76
19:20:45|37704.76
19:20:46|37704.76
19:20:47|37704.76
19:20:48|37704.75
19:20:49|37704.37
19:20:51|37704.36
19:20:51|37704.37
19:20:52|37704.37
19:20:53|37704.36
19:20:54|37704.37
19:20:56|37704.36
19:20:56|37704.36
19:20:57|37704.36
19:20:58|37704.36
19:21:00|37704.36
19:21:01|37704.37
19:21:01|37704.37
19:21:02|37700.71
19:21:04|37700.68
19:21:04|37700.68
19:21:06|37700.69
19:21:06|37700.69
19:21:07|37700.69
19:21:08|37700.69
19:21:09|37700.69
19:21:11|37700.68
19:21:13|37700.68
19:21:14|37693.85
19:21:15|37693.85
19:21:16|37693.86
19:21:17|37693.85
19:21:18|37693.85
19:21:19|37693.85
19:21:21|37690.01
19:21:22|37690.01
19:21:22|37690.
19:21:23|37690.
19:21:25|37690.01
19:21:25|37690.
19:21:27|37687.42
19:21:28|37681.79
19:21:29|37681.41
19:21:30|37680.
19:21:31|37680.
19:21:31|37675.9
19:21:32|37675.13
19:21:34|37675.13
19:21:34|37675.13
19:21:36|37675.14
19:21:36|37675.13
19:21:37|37675.13
19:21:39|37675.14
19:21:40|37675.1
19:21:41|37675.1
19:21:42|37675.
19:21:42|37675.
19:21:44|37675.
19:21:44|37674.46
19:21:46|37674.23
19:21:47|37672.43
19:21:48|37672.44
19:21:49|37672.43
19:21:50|37672.43
19:21:51|37672.43
19:21:52|37672.43
19:21:53|37672.43
19:21:54|37672.43
19:21:54|37672.43
19:21:56|37672.43
19:21:57|37672.44
19:21:57|37672.43
19:22:00|37672.44
19:22:00|37672.43
19:22:01|37672.43
19:22:02|37672.43
19:22:03|37672.43
19:22:04|37672.43
19:22:06|37672.44
19:22:06|37672.43
19:22:07|37672.43
19:22:08|37672.43
19:22:10|37669.96
19:22:11|37666.
19:22:11|37666.01
19:22:12|37666.
19:22:14|37666.01
19:22:16|37666.
19:22:16|37666.01
19:22:18|37666.
19:22:19|37666.
19:22:20|37661.1
19:22:21|37661.1
19:22:22|37657.37
19:22:23|37655.01
19:22:24|37655.01
19:22:24|37655.01
19:22:26|37655.01
19:22:26|37655.
19:22:28|37655.
19:22:29|37651.77
19:22:29|37651.1
19:22:30|37651.11
19:22:32|37651.1
19:22:33|37651.11
19:22:34|37646.37
19:22:35|37644.21
19:22:36|37644.22
19:22:37|37642.21
19:22:37|37642.21
19:22:39|37642.2
19:22:39|37642.21
19:22:40|37642.2
19:22:42|37642.2
19:22:42|37642.2
19:22:44|37648.73
19:22:45|37648.75
19:22:46|37648.76
19:22:47|37648.77
19:22:47|37660.7
19:22:48|37658.93
19:22:50|37655.22
19:22:51|37655.21
19:22:52|37655.21
19:22:53|37655.21
19:22:54|37655.22
19:22:55|37655.21
19:22:56|37655.22
19:22:56|37655.22
19:22:58|37655.22
19:22:59|37655.21
19:22:59|37655.21
19:23:00|37655.21
19:23:02|37655.22
19:23:03|37655.21
19:23:04|37655.21
19:23:05|37655.21
19:23:06|37655.21
19:23:07|37655.21
19:23:08|37655.21
19:23:09|37655.22
19:23:10|37655.22
19:23:11|37655.22
19:23:12|37659.38
19:23:14|37669.89
19:23:15|37669.89
19:23:16|37666.59
19:23:17|37666.58
19:23:18|37662.
19:23:19|37662.
19:23:20|37662.
19:23:21|37660.02
19:23:22|37655.21
19:23:23|37655.21
19:23:25|37651.22
19:23:25|37651.21
19:23:27|37651.21
19:23:28|37651.22
19:23:29|37651.21
19:23:30|37651.1
19:23:31|37651.11
19:23:32|37650.94
19:23:33|37650.93
19:23:34|37650.94
19:23:35|37650.93
19:23:36|37650.94
19:23:37|37650.93
19:23:38|37650.93
19:23:39|37650.93
19:23:40|37650.93
19:23:41|37650.93
19:23:42|37650.93
19:23:43|37650.93
19:23:44|37650.94
19:23:45|37652.
19:23:46|37652.01
19:23:47|37655.21
19:23:48|37655.2
19:23:49|37655.2
19:23:50|37655.2
19:23:51|37655.2
19:23:52|37655.21
19:23:53|37655.2
19:23:54|37655.21
19:23:55|37655.2
19:23:56|37655.2
19:23:57|37650.26
19:23:58|37650.26
19:23:59|37650.26
19:24:00|37650.26
19:24:01|37650.27
19:24:02|37650.26
19:24:03|37650.26
19:24:04|37650.26
19:24:05|37650.27
19:24:06|37650.27
19:24:07|37650.26
19:24:08|37650.27
19:24:09|37650.26
19:24:10|37650.27
19:24:11|37650.26
19:24:12|37650.27
19:24:13|37650.26
19:24:15|37650.26
19:24:17|37650.26
19:24:18|37650.26
19:24:19|37650.26
19:24:20|37655.21
19:24:21|37655.2
19:24:22|37650.3
19:24:23|37649.51
19:24:24|37649.52
19:24:24|37649.51
19:24:25|37649.52
19:24:26|37649.51
19:24:27|37649.51
19:24:29|37649.52
19:24:30|37649.51
19:24:31|37649.51
19:24:31|37649.51
19:24:32|37649.52
19:24:34|37649.51
19:24:34|37649.51
19:24:35|37649.51
19:24:36|37649.51
19:24:37|37649.51
19:24:39|37649.51
19:24:39|37649.52
19:24:40|37649.51
19:24:41|37649.51
19:24:42|37649.51
19:24:44|37649.51
19:24:44|37649.51
19:24:46|37649.51
19:24:47|37649.52
19:24:47|37649.51
19:24:49|37649.51
19:24:49|37645.31
19:24:50|37641.11
19:24:52|37641.1
19:24:52|37641.11
19:24:53|37641.11
19:24:54|37641.1
19:24:55|37641.11
19:24:56|37641.11
19:24:58|37641.11
19:24:58|37641.11
19:24:59|37641.11
19:25:01|37641.11
19:25:01|37641.1
19:25:02|37641.99
19:25:03|37643.21
19:25:05|37646.59
19:25:06|37646.58
19:25:07|37646.59
19:25:08|37646.59
19:25:09|37646.58
19:25:10|37648.46
19:25:11|37649.52
19:25:12|37649.51
19:25:13|37649.52
19:25:14|37649.52
19:25:15|37649.51
19:25:17|37649.51
19:25:17|37649.52
19:25:19|37649.51
19:25:20|37649.51
19:25:21|37649.52
19:25:22|37649.51
19:25:23|37649.52
19:25:24|37649.93
19:25:25|37653.99
19:25:27|37655.21
19:25:27|37655.21
19:25:29|37655.2
19:25:30|37655.21
19:25:31|37661.99
19:25:31|37662.
19:25:33|37662.
19:25:33|37662.
19:25:34|37661.99
19:25:36|37661.99
19:25:37|37663.14
19:25:37|37671.99
19:25:38|37672.
19:25:39|37672.
19:25:40|37672.
19:25:42|37671.99
19:25:42|37672.
19:25:43|37672.
19:25:45|37672.
19:25:45|37671.99
19:25:46|37671.99
19:25:47|37675.12
19:25:48|37677.83
19:25:50|37677.82
19:25:50|37677.83
19:25:51|37677.82
19:25:53|37677.82
19:25:53|37677.82
19:25:54|37677.83
19:25:55|37677.82
19:25:57|37677.82
19:25:57|37677.83
19:25:58|37677.82
19:25:59|37677.82
19:26:00|37677.82
19:26:01|37677.82
19:26:02|37677.82
19:26:03|37681.1
19:26:04|37681.09
19:26:06|37681.09
19:26:06|37681.1
19:26:07|37684.07
19:26:08|37684.06
19:26:09|37684.06
19:26:11|37684.07
19:26:11|37686.
19:26:12|37689.99
19:26:13|37689.99
19:26:14|37689.99
19:26:16|37689.99
19:26:18|37689.99
19:26:19|37689.99
19:26:20|37689.99
19:26:22|37689.99
19:26:23|37689.99
19:26:24|37689.99
19:26:25|37689.99
19:26:26|37689.99
19:26:27|37690.
19:26:28|37689.99
19:26:29|37689.99
19:26:29|37684.06
19:26:31|37684.06
19:26:32|37684.07
19:26:33|37684.06
19:26:34|37684.06
19:26:35|37684.06
19:26:36|37684.06
19:26:36|37684.8
19:26:38|37684.8
19:26:39|37684.8
19:26:40|37684.81
19:26:41|37684.8
19:26:42|37684.8
19:26:42|37684.81
19:26:45|37684.8
19:26:46|37684.81
19:26:46|37684.8
19:26:47|37684.81
19:26:48|37684.81
19:26:49|37684.81
19:26:50|37684.8
19:26:51|37684.81
19:26:52|37684.81
19:26:53|37684.81
19:26:54|37684.81
19:26:55|37684.8
19:26:56|37684.8
19:26:58|37684.8
19:26:59|37684.8
19:26:59|37684.8
19:27:01|37684.8
19:27:01|37684.8
19:27:02|37687.06
19:27:04|37688.78
19:27:05|37688.78
19:27:05|37688.78
19:27:07|37688.78
19:27:07|37688.79
19:27:09|37688.78
19:27:09|37689.99
19:27:11|37689.98
19:27:11|37691.1
19:27:12|37691.09
19:27:13|37691.1
19:27:14|37691.09
19:27:15|37691.09
19:27:17|37691.09
19:27:18|37691.1
19:27:19|37691.09
19:27:20|37691.1
19:27:21|37692.2
19:27:23|37692.99
19:27:23|37692.99
19:27:26|37697.09
19:27:27|37697.1
19:27:28|37697.09
19:27:28|37697.09
19:27:29|37697.1
19:27:31|37697.09
19:27:32|37697.09
19:27:32|37697.09
19:27:33|37697.1
19:27:34|37697.09
19:27:35|37697.1
19:27:36|37697.09
19:27:38|37699.99
19:27:39|37700.
19:27:40|37700.
19:27:41|37699.99
19:27:41|37699.99
19:27:43|37700.
19:27:44|37700.
19:27:45|37700.
19:27:46|37699.99
19:27:47|37700.
19:27:48|37700.
19:27:49|37699.99
19:27:50|37699.99
19:27:51|37699.99
19:27:52|37699.99
19:27:53|37699.99
19:27:54|37699.99
19:27:55|37699.99
19:27:56|37699.99
19:27:57|37699.99
19:27:58|37700.
19:27:59|37700.
19:28:00|37699.99
19:28:01|37699.99
19:28:02|37699.99
19:28:03|37700.
19:28:04|37703.37
19:28:05|37703.37
19:28:06|37703.36
19:28:07|37703.36
19:28:08|37703.37
19:28:09|37703.36
19:28:10|37703.37
19:28:11|37703.36
19:28:12|37703.36
19:28:13|37703.37
19:28:14|37703.37
19:28:15|37702.61
19:28:16|37702.61
19:28:17|37702.61
19:28:18|37702.61
19:28:19|37702.23
19:28:20|37702.23
19:28:21|37702.24
19:28:22|37702.24
19:28:23|37710.
19:28:24|37709.05
19:28:26|37709.05
19:28:26|37709.05
19:28:28|37709.05
19:28:28|37709.05
19:28:29|37709.05
19:28:30|37709.06
19:28:31|37709.06
19:28:33|37709.06
19:28:34|37709.05
19:28:35|37709.06
19:28:36|37709.05
19:28:37|37709.06
19:28:38|37709.06
19:28:39|37709.06
19:28:40|37709.05
19:28:41|37709.05
19:28:42|37709.05
19:28:43|37709.05
19:28:44|37709.06
19:28:45|37709.06
19:28:45|37709.06
19:28:47|37709.06
19:28:48|37709.06
19:28:48|37709.06
19:28:50|37709.05
19:28:51|37709.06
19:28:52|37709.06
19:28:53|37709.05
19:28:54|37709.05
19:28:55|37709.05
19:28:56|37709.05
19:28:57|37709.06
19:28:58|37709.06
19:28:59|37709.05
19:29:00|37709.05
19:29:01|37709.05
19:29:02|37709.06
19:29:03|37709.06
19:29:04|37709.06
19:29:06|37709.06
19:29:06|37709.05
19:29:07|37709.05
19:29:09|37714.31
19:29:10|37714.32
19:29:10|37714.31
19:29:11|37714.31
19:29:12|37714.31
19:29:13|37714.31
19:29:14|37714.32
19:29:15|37714.32
19:29:16|37714.31
19:29:18|37714.31
19:29:19|37714.32
19:29:21|37714.32
19:29:22|37714.31
19:29:23|37714.31
19:29:24|37714.32
19:29:25|37714.31
19:29:27|37714.32
19:29:27|37714.85
19:29:28|37714.99
19:29:29|37715.
19:29:31|37714.99
19:29:31|37715.05
19:29:32|37715.05
19:29:34|37714.32
19:29:34|37714.31
19:29:35|37714.31
19:29:37|37714.31
19:29:37|37714.32
19:29:38|37714.31
19:29:39|37714.32
19:29:40|37714.32
19:29:42|37714.31
19:29:42|37714.31
19:29:44|37714.31
19:29:45|37714.31
19:29:46|37714.31
19:29:46|37714.31
19:29:48|37714.32
19:29:49|37714.31
19:29:50|37714.32
19:29:51|37714.31
19:29:51|37714.32
19:29:53|37714.31
19:29:54|37714.31
19:29:55|37714.31
19:29:56|37714.32
19:29:56|37714.31
19:29:58|37714.31
19:29:59|37714.31
19:30:00|37714.31
19:30:01|37714.32
19:30:02|37714.31
19:30:03|37714.26
19:30:04|37714.26
19:30:05|37712.
19:30:06|37712.
19:30:07|37712.
19:30:08|37713.99
19:30:09|37713.99
19:30:10|37714.31
19:30:11|37714.3
19:30:12|37714.3
19:30:13|37714.3
19:30:14|37719.85
19:30:15|37719.99
19:30:16|37720.
19:30:17|37719.99
19:30:18|37719.99
19:30:19|37720.
19:30:21|37719.99
19:30:22|37719.99
19:30:23|37719.99
19:30:24|37719.99
19:30:25|37714.31
19:30:26|37709.99
19:30:27|37709.99
19:30:28|37709.99
19:30:29|37709.99
19:30:30|37710.
19:30:31|37709.99
19:30:32|37702.
19:30:33|37702.
19:30:34|37702.01
19:30:35|37702.
19:30:36|37705.33
19:30:37|37706.18
19:30:38|37706.
19:30:39|37703.4
19:30:40|37703.39
19:30:41|37703.4
19:30:43|37702.18
19:30:44|37702.18
19:30:44|37702.18
19:30:46|37702.19
19:30:47|37702.19
19:30:47|37702.19
19:30:49|37702.18
19:30:49|37702.18
19:30:50|37702.19
19:30:52|37702.18
19:30:53|37702.18
19:30:54|37702.19
19:30:55|37702.19
19:30:56|37702.18
19:30:57|37702.18
19:30:58|37702.19
19:30:59|37702.18
19:31:00|37702.19
19:31:01|37712.
19:31:02|37711.99
19:31:03|37712.
19:31:04|37715.99
19:31:05|37715.99
19:31:06|37716.
19:31:07|37716.
19:31:08|37716.
19:31:09|37716.
19:31:10|37716.
19:31:11|37715.99
19:31:12|37716.
19:31:13|37716.
19:31:14|37716.
19:31:15|37717.27
19:31:16|37717.26
19:31:17|37717.26
19:31:18|37717.27
19:31:19|37717.27
19:31:20|37717.26
19:31:21|37717.27
19:31:23|37717.26
19:31:24|37717.26
19:31:24|37717.27
19:31:27|37717.26
19:31:28|37717.26
19:31:29|37716.5
19:31:29|37711.13
19:31:31|37710.84
19:31:32|37710.84
19:31:33|37710.84
19:31:34|37710.84
19:31:34|37710.84
19:31:35|37710.84
19:31:37|37710.85
19:31:38|37710.84
19:31:39|37710.84
19:31:40|37710.84
19:31:41|37710.84
19:31:42|37710.84
19:31:44|37710.84
19:31:44|37708.95
19:31:45|37708.95
19:31:47|37708.95
19:31:48|37708.95
19:31:49|37708.95
19:31:50|37708.96
19:31:50|37708.95
19:31:51|37708.95
19:31:52|37708.95
19:31:53|37708.96
19:31:55|37708.96
19:31:55|37708.96
19:31:57|37708.95
19:31:58|37708.96
19:31:58|37708.95
19:32:00|37708.96
19:32:01|37708.95
19:32:02|37708.95
19:32:02|37708.65
19:32:04|37708.66
19:32:05|37708.66
19:32:06|37708.01
19:32:07|37708.01
19:32:08|37708.01
19:32:08|37702.63
19:32:09|37702.63
19:32:11|37702.62
19:32:12|37702.63
19:32:13|37702.63
19:32:14|37702.63
19:32:15|37702.62
19:32:16|37702.63
19:32:17|37702.63
19:32:18|37702.62
19:32:18|37702.63
19:32:20|37702.62
19:32:20|37708.97
19:32:23|37712.87
19:32:23|37712.87
19:32:24|37712.88
19:32:25|37712.88
19:32:26|37712.87
19:32:28|37712.87
19:32:28|37712.88
19:32:29|37712.87
19:32:30|37712.88
19:32:31|37712.88
19:32:32|37712.87
19:32:33|37712.87
19:32:34|37712.88
19:32:36|37712.88
19:32:37|37712.87
19:32:37|37712.88
19:32:38|37712.88
19:32:39|37712.88
19:32:41|37712.87
19:32:41|37712.88
19:32:43|37712.88
19:32:44|37712.88
19:32:45|37712.88
19:32:46|37712.88
19:32:46|37712.88
19:32:47|37712.88
19:32:49|37712.88
19:32:49|37712.88
19:32:51|37712.87
19:32:51|37712.87
19:32:52|37712.88
19:32:53|37712.87
19:32:54|37712.87
19:32:56|37712.87
19:32:57|37712.88
19:32:58|37712.88
19:32:58|37712.87
19:32:59|37712.87
19:33:00|37712.88
19:33:01|37712.88
19:33:03|37712.88
19:33:03|37712.87
19:33:05|37712.88
19:33:06|37712.88
19:33:07|37712.87
19:33:07|37712.87
19:33:08|37712.87
19:33:09|37712.88
19:33:11|37712.88
19:33:11|37712.88
19:33:12|37712.88
19:33:14|37712.87
19:33:14|37712.87
19:33:15|37712.87
19:33:16|37712.87
19:33:18|37712.88
19:33:18|37712.88
19:33:20|37712.88
19:33:21|37712.87
19:33:21|37712.87
19:33:24|37712.88
19:33:25|37712.88
19:33:27|37712.88
19:33:28|37712.87
19:33:28|37712.88
19:33:30|37712.87
19:33:30|37712.88
19:33:32|37712.87
19:33:33|37712.87
19:33:33|37712.87
19:33:35|37712.87
19:33:36|37712.88
19:33:37|37712.88
19:33:39|37712.88
19:33:39|37712.87
19:33:40|37712.87
19:33:42|37712.87
19:33:43|37712.88
19:33:43|37712.87
19:33:45|37712.87
19:33:46|37712.88
19:33:47|37712.87
19:33:48|37712.87
19:33:48|37712.88
19:33:50|37712.87
19:33:51|37712.87
19:33:52|37712.87
19:33:53|37712.
19:33:54|37710.75
19:33:55|37710.75
19:33:56|37710.75
19:33:57|37710.74
19:33:58|37710.74
19:33:59|37710.75
19:34:00|37710.75
19:34:01|37710.75
19:34:02|37710.74
19:34:03|37710.75
19:34:04|37710.75
19:34:05|37710.75
19:34:06|37712.88
19:34:07|37712.88
19:34:08|37712.88
19:34:09|37712.87
19:34:10|37712.87
19:34:11|37712.88
19:34:12|37712.87
19:34:13|37712.87
19:34:14|37715.98
19:34:15|37715.99
19:34:16|37719.99
19:34:17|37719.99
19:34:18|37719.99
19:34:19|37719.99
19:34:20|37720.
19:34:21|37719.99
19:34:22|37719.99
19:34:23|37719.99
19:34:25|37719.99
19:34:26|37720.
19:34:27|37719.99
19:34:28|37720.
19:34:29|37719.99
19:34:31|37719.99
19:34:31|37719.99
19:34:33|37720.
19:34:34|37719.99
19:34:34|37719.99
19:34:35|37719.99
19:34:37|37719.99
19:34:38|37719.99
19:34:38|37719.99
19:34:40|37720.
19:34:40|37719.99
19:34:42|37720.
19:34:43|37720.
19:34:44|37720.
19:34:44|37719.99
19:34:46|37720.
19:34:47|37720.
19:34:48|37720.
19:34:49|37719.99
19:34:50|37720.
19:34:51|37720.
19:34:52|37720.
19:34:53|37719.99
19:34:54|37719.99
19:34:55|37720.
19:34:56|37719.99
19:34:57|37719.99
19:34:57|37720.
19:34:59|37719.99
19:35:00|37719.99
19:35:01|37719.99
19:35:02|37720.
19:35:02|37720.
19:35:04|37719.99
19:35:05|37720.
19:35:05|37720.
19:35:07|37720.
19:35:08|37719.99
19:35:09|37719.99
19:35:10|37719.99
19:35:11|37719.99
19:35:12|37720.
19:35:13|37720.
19:35:14|37719.99
19:35:15|37719.99
19:35:16|37733.94
19:35:17|37738.22
19:35:18|37738.22
19:35:19|37738.22
19:35:20|37738.22
19:35:21|37734.23
19:35:22|37734.09
19:35:23|37734.08
19:35:24|37734.09
19:35:26|37734.09
19:35:27|37734.09
19:35:28|37734.09
19:35:29|37734.09
19:35:30|37734.08
19:35:30|37734.09
19:35:31|37734.09
19:35:33|37735.
19:35:33|37735.
19:35:34|37741.73
19:35:35|37741.72
19:35:36|37741.73
19:35:38|37741.73
19:35:38|37741.73
19:35:39|37741.73
19:35:41|37741.73
19:35:42|37741.73
19:35:42|37741.73
19:35:44|37741.73
19:35:44|37741.73
19:35:45|37741.72
19:35:46|37741.72
19:35:48|37741.72
19:35:48|37741.72
19:35:49|37741.72
19:35:51|37741.73
19:35:52|37741.73
19:35:52|37741.72
19:35:53|37741.72
19:35:55|37741.73
19:35:56|37741.73
19:35:57|37741.72
19:35:58|37741.73
19:35:59|37741.72
19:36:00|37741.73
19:36:01|37741.72
19:36:02|37741.73
19:36:03|37741.73
19:36:04|37741.73
19:36:05|37741.73
19:36:06|37741.73
19:36:07|37741.73
19:36:07|37741.72
19:36:09|37741.72
19:36:10|37741.72
19:36:10|37741.72
19:36:12|37741.72
19:36:12|37741.72
19:36:14|37741.72
19:36:15|37741.72
19:36:16|37741.73
19:36:17|37741.72
19:36:18|37741.72
19:36:19|37741.72
19:36:20|37741.73
19:36:21|37741.72
19:36:22|37741.73
19:36:23|37741.72
19:36:24|37741.72
19:36:25|37741.72
19:36:26|37737.27
19:36:28|37737.26
19:36:29|37735.
19:36:29|37734.99
19:36:30|37734.09
19:36:32|37733.47
19:36:33|37729.22
19:36:34|37729.21
19:36:34|37729.21
19:36:35|37729.21
19:36:37|37729.21
19:36:38|37729.22
19:36:40|37729.22
19:36:41|37729.22
19:36:42|37729.22
19:36:43|37729.21
19:36:44|37729.22
19:36:45|37729.21
19:36:45|37729.22
19:36:47|37729.22
19:36:48|37729.22
19:36:49|37729.21
19:36:50|37729.21
19:36:51|37729.22
19:36:52|37729.21
19:36:53|37729.21
19:36:54|37729.22
19:36:55|37729.21
19:36:56|37729.21
19:36:57|37729.22
19:36:58|37736.73
19:36:59|37736.72
19:37:00|37736.72
19:37:01|37736.72
19:37:02|37736.72
19:37:03|37736.72
19:37:04|37736.72
19:37:05|37736.72
19:37:06|37736.72
19:37:07|37736.73
19:37:08|37736.73
19:37:09|37736.73
19:37:10|37736.73
19:37:11|37736.72
19:37:12|37736.73
19:37:13|37736.73
19:37:14|37736.72
19:37:15|37736.72
19:37:16|37736.72
19:37:17|37736.73
19:37:18|37736.73
19:37:19|37736.72
19:37:20|37736.72
19:37:21|37736.73
19:37:22|37736.73
19:37:23|37736.73
19:37:24|37736.72
19:37:25|37736.72
19:37:26|37736.72
19:37:28|37736.72
19:37:29|37736.73
19:37:29|37736.72
19:37:31|37736.72
19:37:31|37736.72
19:37:33|37736.72
19:37:34|37736.73
19:37:34|37736.72
19:37:35|37736.72
19:37:36|37736.72
19:37:38|37736.72
19:37:38|37736.73
19:37:40|37736.72
19:37:40|37736.73
19:37:42|37736.73
19:37:43|37736.73
19:37:44|37736.73
19:37:45|37736.72
19:37:46|37736.73
19:37:46|37736.73
19:37:48|37736.73
19:37:49|37736.73
19:37:50|37736.73
19:37:50|37736.73
19:37:52|37736.73
19:37:53|37736.73
19:37:54|37736.73
19:37:54|37736.72
19:37:56|37736.73
19:37:57|37736.73
19:37:58|37736.72
19:38:00|37736.72
19:38:00|37736.72
19:38:01|37736.72
19:38:02|37736.72
19:38:04|37736.73
19:38:04|37736.73
19:38:06|37736.72
19:38:07|37736.72
19:38:07|37736.72
19:38:08|37736.72
19:38:09|37736.72
19:38:11|37736.73
19:38:11|37741.93
19:38:12|37741.92
19:38:14|37741.92
19:38:14|37742.02
19:38:15|37743.61
19:38:16|37743.62
19:38:17|37743.61
19:38:18|37743.62
19:38:19|37743.61
19:38:20|37743.61
19:38:21|37743.61
19:38:22|37743.62
19:38:23|37743.62
19:38:24|37743.62
19:38:25|37743.62
19:38:27|37743.61
19:38:28|37743.61
19:38:30|37743.62
19:38:30|37743.62
19:38:32|37743.61
19:38:33|37744.96
19:38:34|37744.96
19:38:35|37747.99
19:38:36|37749.83
19:38:37|37752.97
19:38:38|37752.96
19:38:39|37752.96
19:38:41|37752.96
19:38:41|37753.23
19:38:43|37757.99
19:38:44|37757.99
19:38:45|37757.99
19:38:46|37757.99
19:38:47|37758.2
19:38:48|37758.29
19:38:49|37758.33
19:38:50|37758.33
19:38:51|37758.33
19:38:52|37758.33
19:38:53|37758.33
19:38:54|37761.2
19:38:55|37761.2
19:38:56|37761.19
19:38:57|37761.2
19:38:58|37761.62
19:38:59|37761.73
19:39:00|37764.72
19:39:01|37764.72
19:39:01|37764.72
19:39:02|37764.72
19:39:04|37764.71
19:39:05|37764.71
19:39:06|37764.71
19:39:07|37767.47
19:39:08|37768.
19:39:09|37769.08
19:39:09|37770.33
19:39:11|37771.35
19:39:11|37771.73
19:39:13|37771.73
19:39:14|37771.73
19:39:14|37771.73
19:39:15|37771.73
19:39:17|37771.73
19:39:18|37771.74
19:39:18|37771.73
19:39:20|37771.74
19:39:20|37771.73
19:39:22|37771.73
19:39:22|37770.97
19:39:24|37766.03
19:39:24|37766.01
19:39:26|37753.88
19:39:27|37750.87
19:39:28|37750.87
19:39:30|37750.87
19:39:31|37750.86
19:39:31|37750.86
19:39:33|37750.86
19:39:34|37750.86
19:39:34|37750.86
19:39:36|37750.86
19:39:37|37750.86
19:39:38|37750.87
19:39:39|37750.86
19:39:39|37750.87
19:39:41|37745.33
19:39:41|37745.34
19:39:42|37745.34
19:39:43|37745.33
19:39:45|37742.21
19:39:46|37740.81
19:39:47|37740.
19:39:47|37740.01
19:39:49|37740.
19:39:49|37740.
19:39:50|37740.
19:39:51|37740.
19:39:52|37740.
19:39:54|37740.
19:39:55|37740.01
19:39:55|37740.
19:39:57|37739.11
19:39:57|37745.33
19:39:58|37745.33
19:39:59|37745.34
19:40:00|37745.34
19:40:01|37745.33
19:40:03|37750.57
19:40:04|37750.86
19:40:05|37750.85
19:40:06|37750.86
19:40:07|37750.86
19:40:08|37750.85
19:40:09|37750.86
19:40:11|37750.86
19:40:11|37750.86
19:40:12|37750.86
19:40:14|37750.86
19:40:14|37750.85
19:40:15|37750.85
19:40:17|37750.85
19:40:17|37750.86
19:40:18|37750.85
19:40:20|37750.85
19:40:20|37750.85
19:40:21|37750.85
19:40:23|37750.9
19:40:24|37750.89
19:40:24|37750.89
19:40:25|37750.89
19:40:26|37750.89
19:40:27|37750.9
19:40:28|37750.9
19:40:29|37750.89
19:40:30|37750.89
19:40:32|37750.89
19:40:33|37750.89
19:40:34|37750.89
19:40:35|37750.9
19:40:37|37750.89
19:40:37|37750.89
19:40:38|37751.23
19:40:39|37751.23
19:40:41|37751.22
19:40:42|37751.22
19:40:42|37751.22
19:40:43|37751.22
19:40:44|37751.22
19:40:46|37751.22
19:40:47|37751.22
19:40:48|37745.1
19:40:49|37745.1
19:40:49|37745.1
19:40:51|37745.11
19:40:52|37745.1
19:40:52|37745.1
19:40:53|37745.11
19:40:55|37745.1
19:40:56|37745.1
19:40:57|37745.1
19:40:58|37745.11
19:40:59|37745.11
19:41:00|37745.1
19:41:01|37751.23
19:41:02|37751.22
19:41:04|37751.22
19:41:04|37751.22
19:41:05|37751.22
19:41:06|37751.23
19:41:08|37751.27
19:41:09|37752.02
19:41:10|37758.08
19:41:11|37758.07
19:41:12|37758.08
19:41:13|37758.07
19:41:14|37758.07
19:41:14|37758.07
19:41:16|37758.07
19:41:16|37758.08
19:41:18|37758.08
19:41:18|37758.08
19:41:20|37758.07
19:41:20|37758.07
19:41:22|37758.07
19:41:22|37758.08
19:41:24|37758.07
19:41:25|37758.07
19:41:26|37758.07
19:41:27|37757.16
19:41:28|37757.17
19:41:29|37757.16
19:41:30|37757.16
19:41:32|37755.
19:41:33|37755.01
19:41:34|37755.
19:41:35|37755.
19:41:36|37755.
19:41:37|37755.
19:41:38|37755.01
19:41:39|37755.
19:41:40|37756.29
19:41:41|37757.04
19:41:43|37757.03
19:41:44|37757.03
19:41:44|37757.04
19:41:45|37757.04
19:41:46|37757.03
19:41:47|37757.04
19:41:48|37757.03
19:41:49|37758.07
19:41:51|37758.07
19:41:52|37758.08
19:41:52|37758.08
19:41:53|37758.07
19:41:55|37760.
19:41:55|37759.99
19:41:57|37760.
19:41:57|37759.99
19:41:59|37760.
19:41:59|37760.
19:42:00|37759.99
19:42:02|37759.99
19:42:03|37761.09
19:42:04|37761.1
19:42:05|37761.1
19:42:06|37761.09
19:42:07|37761.1
19:42:08|37761.09
19:42:10|37761.09
19:42:11|37761.1
19:42:11|37761.1
19:42:13|37766.93
19:42:13|37769.18
19:42:14|37769.17
19:42:16|37769.17
19:42:16|37769.18
19:42:17|37769.18
19:42:19|37769.18
19:42:19|37769.17
19:42:20|37769.17
19:42:22|37769.18
19:42:22|37769.18
19:42:23|37769.17
19:42:24|37769.18
19:42:25|37769.17
19:42:26|37769.17
19:42:27|37769.18
19:42:28|37769.18
19:42:29|37769.17
19:42:30|37769.18
19:42:32|37769.18
19:42:34|37769.17
19:42:34|37769.17
19:42:35|37769.18
19:42:37|37769.17
19:42:38|37769.17
19:42:39|37769.17
19:42:39|37769.17
19:42:41|37769.17
19:42:41|37769.18
19:42:42|37769.17
19:42:44|37769.17
19:42:45|37769.17
19:42:46|37769.17
19:42:47|37769.17
19:42:48|37769.18
19:42:49|37769.17
19:42:50|37769.18
19:42:51|37769.17
19:42:52|37769.17
19:42:53|37769.17
19:42:54|37769.18
19:42:55|37769.18
19:42:56|37769.18
19:42:57|37769.17
19:42:58|37769.18
19:42:59|37769.17
19:43:00|37769.17
19:43:01|37769.17
19:43:02|37769.17
19:43:03|37769.18
19:43:04|37769.17
19:43:05|37769.17
19:43:06|37769.18
19:43:07|37769.17
19:43:08|37769.17
19:43:09|37769.17
19:43:10|37769.18
19:43:11|37769.18
19:43:12|37769.17
19:43:13|37769.18
19:43:14|37769.17
19:43:15|37769.18
19:43:16|37769.17
19:43:17|37769.17
19:43:18|37769.17
19:43:19|37769.17
19:43:20|37769.17
19:43:21|37769.18
19:43:22|37769.17
19:43:23|37769.17
19:43:24|37769.17
19:43:25|37769.17
19:43:26|37770.07
19:43:27|37770.07
19:43:28|37770.07
19:43:29|37770.07
19:43:30|37770.07
19:43:31|37770.07
19:43:32|37770.08
19:43:34|37771.06
19:43:35|37771.06
19:43:37|37771.07
19:43:37|37771.06
19:43:39|37771.06
19:43:40|37771.06
19:43:41|37771.06
19:43:42|37771.06
19:43:43|37771.06
19:43:44|37771.06
19:43:45|37771.06
19:43:46|37771.06
19:43:48|37771.06
19:43:48|37771.07
19:43:50|37771.07
19:43:50|37771.06
19:43:51|37771.06
19:43:52|37771.06
19:43:53|37771.07
19:43:54|37771.07
19:43:55|37771.06
19:43:57|37771.06
19:43:57|37771.06
19:43:58|37771.06
19:43:59|37771.06
19:44:00|37771.07
19:44:01|37771.06
19:44:02|37771.07
19:44:03|37771.06
19:44:05|37771.07
19:44:05|37771.06
19:44:07|37771.06
19:44:07|37771.06
19:44:08|37771.06
19:44:09|37771.07
19:44:10|37771.06
19:44:11|37771.06
19:44:12|37771.06
19:44:13|37771.07
19:44:15|37771.06
19:44:15|37771.06
19:44:16|37771.06
19:44:17|37771.07
19:44:18|37771.06
19:44:19|37771.06
19:44:21|37771.06
19:44:21|37771.07
19:44:22|37771.07
19:44:23|37771.06
19:44:24|37771.06
19:44:26|37764.23
19:44:26|37764.
19:44:28|37764.
19:44:28|37764.01
19:44:29|37764.
19:44:30|37764.01
19:44:32|37764.
19:44:32|37764.
19:44:34|37764.01
19:44:35|37764.01
19:44:35|37764.
19:44:36|37756.67
19:44:38|37756.66
19:44:40|37756.66
19:44:41|37756.66
19:44:42|37756.67
19:44:42|37756.66
19:44:44|37756.66
19:44:45|37756.66
19:44:45|37756.66
19:44:47|37756.67
19:44:48|37756.66
19:44:48|37756.67
19:44:49|37758.56
19:44:51|37764.01
19:44:51|37764.
19:44:52|37764.
19:44:53|37764.
19:44:54|37764.
19:44:56|37764.01
19:44:57|37764.01
19:44:57|37764.
19:44:59|37764.
19:45:00|37764.
19:45:00|37764.01
19:45:02|37764.
19:45:02|37764.01
19:45:04|37764.01
19:45:05|37764.76
19:45:07|37764.75
19:45:07|37764.75
19:45:09|37764.75
19:45:09|37764.75
19:45:10|37764.76
19:45:11|37764.76
19:45:13|37764.75
19:45:14|37764.75
19:45:14|37764.75
19:45:15|37764.76
19:45:16|37764.76
19:45:17|37764.75
19:45:19|37764.75
19:45:20|37764.76
19:45:21|37764.76
19:45:21|37764.76
19:45:23|37764.75
19:45:24|37764.75
19:45:25|37764.75
19:45:26|37764.75
19:45:26|37764.76
19:45:28|37761.98
19:45:29|37758.01
19:45:30|37758.01
19:45:30|37758.01
19:45:31|37758.
19:45:32|37758.
19:45:33|37758.01
19:45:35|37758.
19:45:36|37758.
19:45:37|37758.
19:45:39|37758.
19:45:40|37752.94
19:45:41|37746.67
19:45:42|37746.68
19:45:43|37746.67
19:45:44|37746.67
19:45:45|37746.68
19:45:46|37746.68
19:45:47|37746.68
19:45:48|37746.67
19:45:49|37746.67
19:45:50|37746.68
19:45:51|37746.67
19:45:52|37746.67
19:45:54|37746.67
19:45:54|37746.67
19:45:56|37746.68
19:45:57|37746.67
19:45:57|37746.67
19:45:58|37746.67
19:45:59|37746.67
19:46:00|37746.68
19:46:01|37746.68
19:46:03|37746.68
19:46:03|37746.68
19:46:04|37746.67
19:46:06|37746.67
19:46:07|37746.68
19:46:08|37746.67
19:46:09|37746.67
19:46:10|37746.67
19:46:12|37746.67
19:46:12|37746.68
19:46:13|37746.67
19:46:15|37746.68
19:46:15|37746.68
19:46:17|37746.67
19:46:17|37746.68
19:46:18|37746.67
19:46:20|37746.67
19:46:20|37746.67
19:46:21|37746.67
19:46:22|37746.67
19:46:23|37746.68
19:46:24|37746.68
19:46:25|37746.68
19:46:26|37746.68
19:46:27|37746.68
19:46:29|37746.67
19:46:29|37746.67
19:46:30|37746.68
19:46:32|37746.67
19:46:32|37746.68
19:46:33|37746.68
19:46:34|37746.68
19:46:36|37746.67
19:46:38|37760.07
19:46:38|37760.14
19:46:40|37760.15
19:46:40|37760.14
19:46:42|37760.15
19:46:43|37760.14
19:46:43|37760.14
19:46:44|37738.28
19:46:46|37738.01
19:46:47|37738.01
19:46:47|37738.01
19:46:48|37738.01
19:46:49|37738.01
19:46:51|37738.01
19:46:51|37738.01
19:46:53|37738.01
19:46:53|37738.01
19:46:55|37738.01
19:46:56|37738.
19:46:57|37738.
19:46:58|37738.
19:46:58|37738.
19:46:59|37738.
19:47:00|37738.
19:47:02|37738.01
19:47:02|37738.
19:47:03|37738.
19:47:04|37738.
19:47:06|37738.
19:47:07|37738.01
19:47:07|37738.
19:47:08|37738.
19:47:09|37738.
19:47:11|37738.01
19:47:12|37738.
19:47:13|37738.
19:47:14|37735.43
19:47:15|37726.96
19:47:16|37721.1
19:47:17|37721.11
19:47:18|37721.1
19:47:19|37721.1
19:47:20|37721.11
19:47:21|37721.1
19:47:22|37721.1
19:47:23|37721.1
19:47:24|37721.1
19:47:26|37721.1
19:47:26|37733.63
19:47:27|37735.87
19:47:28|37735.87
19:47:30|37735.87
19:47:30|37735.87
19:47:31|37735.87
19:47:32|37735.87
19:47:33|37735.87
19:47:34|37735.88
19:47:35|37743.53
19:47:37|37745.99
19:47:38|37745.99
19:47:40|37746.
19:47:41|37746.
19:47:42|37746.
19:47:43|37745.99
19:47:43|37746.06
19:47:46|37746.17
19:47:47|37746.18
19:47:47|37746.18
19:47:48|37746.17
19:47:49|37746.17
19:47:51|37746.17
19:47:51|37746.17
19:47:52|37746.17
19:47:53|37746.17
19:47:54|37746.17
19:47:55|37746.17
19:47:57|37746.17
19:47:58|37746.17
19:47:58|37746.17
19:48:00|37746.17
19:48:01|37746.17
19:48:01|37746.17
19:48:03|37746.18
19:48:04|37746.18
19:48:05|37746.18
19:48:06|37746.17
19:48:07|37746.17
19:48:08|37746.18
19:48:09|37746.18
19:48:10|37746.17
19:48:11|37746.18
19:48:12|37746.18
19:48:13|37746.17
19:48:14|37746.18
19:48:15|37746.17
19:48:16|37746.17
19:48:17|37746.17
19:48:18|37746.17
19:48:19|37746.18
19:48:20|37746.18
19:48:21|37746.17
19:48:22|37746.17
19:48:23|37746.17
19:48:24|37746.18
19:48:25|37746.17
19:48:26|37746.17
19:48:27|37746.17
19:48:28|37746.17
19:48:29|37746.17
19:48:30|37746.17
19:48:31|37746.17
19:48:32|37746.17
19:48:33|37746.17
19:48:34|37746.17
19:48:35|37743.74
19:48:36|37736.89
19:48:37|37736.9
19:48:38|37736.89
19:48:39|37736.9
19:48:40|37736.9
19:48:41|37736.9
19:48:42|37736.89
19:48:43|37758.02
19:48:44|37758.02
19:48:45|37758.02
19:48:46|37758.02
19:48:47|37758.02
19:48:48|37758.02
19:48:49|37758.02
19:48:50|37758.02
19:48:51|37758.02
19:48:52|37758.02
19:48:53|37758.02
19:48:54|37758.02
19:48:55|37758.02
19:48:56|37758.02
19:48:57|37758.02
19:48:58|37758.02
19:48:59|37758.03
19:49:00|37758.02
19:49:01|37758.02
19:49:02|37758.02
19:49:04|37758.03
19:49:05|37758.03
19:49:05|37758.03
19:49:07|37750.52
19:49:07|37750.52
19:49:09|37750.52
19:49:10|37750.53
19:49:10|37750.53
19:49:11|37750.52
19:49:13|37750.52
19:49:13|37772.7
19:49:14|37772.69
19:49:16|37772.69
19:49:16|37772.7
19:49:17|37772.69
19:49:18|37772.69
19:49:19|37772.69
19:49:20|37772.69
19:49:21|37772.69
19:49:22|37772.69
19:49:24|37772.7
19:49:24|37772.7
19:49:25|37768.45
19:49:26|37768.46
19:49:27|37768.46
19:49:29|37768.45
19:49:29|37768.46
19:49:30|37768.45
19:49:31|37768.45
19:49:33|37768.45
19:49:33|37768.45
19:49:34|37768.46
19:49:35|37768.45
19:49:36|37768.45
19:49:37|37768.46
19:49:38|37768.45
19:49:40|37768.45
19:49:41|37780.7
19:49:43|37781.63
19:49:44|37781.64
19:49:45|37781.63
19:49:46|37781.64
19:49:47|37781.63
19:49:48|37781.63
19:49:49|37781.63
19:49:50|37781.63
19:49:51|37781.64
19:49:52|37781.64
19:49:53|37781.63
19:49:54|37781.63
19:49:55|37781.63
19:49:56|37778.17
19:49:57|37778.17
19:49:58|37778.16
19:49:59|37778.16
19:50:00|37780.32
19:50:01|37780.32
19:50:02|37780.31
19:50:03|37780.31
19:50:04|37781.63
19:50:05|37781.63
19:50:06|37781.63
19:50:07|37781.64
19:50:08|37781.64
19:50:09|37781.63
19:50:10|37781.63
19:50:11|37781.63
19:50:12|37781.63
19:50:13|37781.63
19:50:14|37781.63
19:50:15|37781.64
19:50:16|37790.09
19:50:17|37790.1
19:50:18|37790.11
19:50:19|37790.1
19:50:20|37790.1
19:50:21|37790.1
19:50:22|37790.1
19:50:23|37790.1
19:50:24|37790.11
19:50:25|37790.1
19:50:26|37790.1
19:50:27|37790.11
19:50:28|37790.11
19:50:29|37790.1
19:50:30|37790.1
19:50:32|37790.11
19:50:32|37790.1
19:50:33|37790.1
19:50:34|37790.11
19:50:35|37790.1
19:50:36|37790.1
19:50:38|37790.11
19:50:38|37790.1
19:50:40|37781.11
19:50:41|37781.1
19:50:43|37781.1
19:50:43|37781.1
19:50:45|37781.1
19:50:45|37781.1
19:50:47|37772.21
19:50:47|37772.21
19:50:48|37771.11
19:50:49|37771.11
19:50:51|37768.47
19:50:52|37781.11
19:50:52|37781.11
19:50:54|37781.11
19:50:54|37781.1
19:50:55|37781.1
19:50:57|37781.11
19:50:57|37781.1
19:50:59|37781.1
19:50:59|37781.1
19:51:00|37773.64
19:51:01|37773.65
19:51:02|37773.64
19:51:03|37773.65
19:51:05|37773.64
19:51:06|37773.65
19:51:07|37773.64
19:51:07|37773.65
19:51:08|37773.64
19:51:10|37773.64
19:51:11|37781.09
19:51:11|37781.1
19:51:12|37781.1
19:51:14|37781.09
19:51:14|37781.1
19:51:16|37781.09
19:51:16|37782.23
19:51:17|37782.22
19:51:19|37782.22
19:51:20|37782.23
19:51:21|37782.22
19:51:22|37782.22
19:51:22|37782.23
19:51:24|37782.22
19:51:25|37782.23
19:51:25|37782.22
19:51:27|37782.23
19:51:27|37782.23
19:51:28|37782.23
19:51:30|37790.1
19:51:31|37790.11
19:51:31|37790.11
19:51:33|37790.1
19:51:34|37790.1
19:51:35|37790.11
19:51:35|37790.1
19:51:36|37790.11
19:51:38|37790.11
19:51:39|37790.1
19:51:40|37790.1
19:51:42|37790.1
19:51:43|37790.1
19:51:43|37790.11
19:51:45|37790.11
19:51:45|37790.1
19:51:47|37790.1
19:51:47|37790.11
19:51:49|37790.1
19:51:49|37790.1
19:51:50|37790.1
19:51:52|37790.1
19:51:52|37790.11
19:51:54|37790.1
19:51:54|37786.45
19:51:56|37800.
19:51:56|37800.01
19:51:58|37796.02
19:51:59|37796.02
19:52:00|37793.77
19:52:01|37793.78
19:52:02|37793.77
19:52:02|37793.77
19:52:03|37793.77
19:52:04|37793.78
19:52:06|37792.01
19:52:06|37792.02
19:52:07|37792.02
19:52:09|37792.01
19:52:10|37792.02
19:52:10|37792.01
19:52:11|37792.01
19:52:13|37792.02
19:52:13|37792.01
19:52:14|37792.01
19:52:15|37792.01
19:52:16|37792.02
19:52:17|37792.01
19:52:19|37800.
19:52:19|37800.
19:52:20|37800.
19:52:22|37800.
19:52:22|37800.
19:52:23|37800.01
19:52:24|37800.01
19:52:25|37800.
19:52:26|37800.
19:52:27|37795.09
19:52:29|37795.09
19:52:30|37795.09
19:52:30|37795.09
19:52:32|37795.1
19:52:32|37795.1
19:52:33|37795.1
19:52:34|37795.1
19:52:35|37795.1
19:52:37|37795.1
19:52:38|37795.09
19:52:39|37795.1
19:52:40|37795.09
19:52:41|37795.09
19:52:43|37794.34
19:52:44|37794.34
19:52:44|37794.34
19:52:46|37794.33
19:52:48|37794.33
19:52:48|37784.39
19:52:50|37778.32
19:52:51|37778.32
19:52:52|37778.31
19:52:53|37778.31
19:52:54|37778.31
19:52:55|37778.31
19:52:56|37778.32
19:52:57|37775.51
19:52:58|37775.51
19:52:59|37774.11
19:52:59|37774.11
19:53:01|37774.11
19:53:02|37774.11
19:53:03|37774.11
19:53:04|37774.11
19:53:05|37774.12
19:53:06|37774.12
19:53:07|37774.11
19:53:08|37774.12
19:53:09|37774.12
19:53:10|37774.11
19:53:11|37774.11
19:53:12|37774.11
19:53:13|37774.11
19:53:14|37775.27
19:53:15|37778.
19:53:16|37777.99
19:53:17|37777.99
19:53:18|37777.99
19:53:19|37777.99
19:53:20|37777.99
19:53:21|37777.99
19:53:22|37778.
19:53:23|37777.99
19:53:24|37778.
19:53:25|37778.
19:53:26|37777.99
19:53:27|37778.
19:53:28|37777.99
19:53:29|37777.99
19:53:30|37778.
19:53:31|37777.99
19:53:32|37778.
19:53:33|37777.99
19:53:34|37778.
19:53:35|37778.
19:53:36|37778.
19:53:37|37777.99
19:53:38|37777.99
19:53:39|37778.
19:53:40|37778.
19:53:41|37778.
19:53:43|37777.99
19:53:44|37777.99
19:53:45|37778.
19:53:46|37777.99
19:53:47|37777.99
19:53:48|37777.99
19:53:49|37777.99
19:53:50|37778.
19:53:51|37777.99
19:53:52|37777.99
19:53:53|37778.
19:53:54|37778.
19:53:55|37777.99
19:53:56|37778.
19:53:57|37777.99
19:53:58|37775.
19:53:59|37775.
19:54:00|37775.
19:54:01|37775.01
19:54:02|37775.01
19:54:03|37775.01
19:54:04|37767.45
19:54:06|37771.71
19:54:07|37771.71
19:54:07|37771.7
19:54:09|37771.71
19:54:09|37771.7
19:54:10|37771.7
19:54:11|37771.7
19:54:12|37771.7
19:54:13|37771.7
19:54:14|37771.7
19:54:16|37771.7
19:54:17|37771.7
19:54:18|37771.7
19:54:18|37771.7
19:54:19|37771.7
19:54:20|37771.71
19:54:21|37771.71
19:54:23|37771.7
19:54:23|37771.71
19:54:24|37771.71
19:54:25|37771.7
19:54:26|37771.7
19:54:27|37771.7
19:54:29|37771.7
19:54:30|37771.71
19:54:30|37771.7
19:54:31|37771.7
19:54:33|37771.71
19:54:34|37771.7
19:54:35|37771.71
19:54:36|37771.7
19:54:36|37771.7
19:54:37|37771.7
19:54:38|37771.7
19:54:40|37771.71
19:54:40|37771.7
19:54:42|37771.7
19:54:42|37771.7
19:54:44|37771.7
19:54:45|37771.7
19:54:46|37771.71
19:54:48|37771.71
19:54:49|37771.71
19:54:49|37771.7
19:54:51|37771.7
19:54:51|37771.7
19:54:52|37771.71
19:54:53|37771.7
19:54:55|37771.7
19:54:56|37771.71
19:54:57|37771.7
19:54:57|37771.71
19:54:59|37771.7
19:54:59|37771.7
19:55:00|37771.7
19:55:02|37771.7
19:55:03|37771.71
19:55:04|37771.7
19:55:04|37771.71
19:55:06|37771.71
19:55:07|37765.2
19:55:08|37765.19
19:55:09|37761.1
19:55:10|37761.11
19:55:11|37761.1
19:55:12|37761.1
19:55:13|37761.1
19:55:14|37761.1
19:55:15|37761.11
19:55:16|37761.1
19:55:17|37761.1
19:55:18|37761.1
19:55:19|37761.11
19:55:20|37761.1
19:55:21|37761.11
19:55:22|37761.1
19:55:23|37761.1
19:55:24|37763.98
19:55:25|37767.4
19:55:26|37767.4
19:55:27|37767.4
19:55:28|37767.4
19:55:29|37767.41
19:55:30|37767.4
19:55:31|37767.4
19:55:32|37767.41
19:55:33|37767.4
19:55:34|37767.4
19:55:35|37767.4
19:55:36|37767.41
19:55:37|37767.41
19:55:38|37767.4
19:55:39|37767.41
19:55:40|37767.4
19:55:41|37767.41
19:55:42|37767.4
19:55:43|37767.4
19:55:44|37767.41
19:55:46|37767.41
19:55:47|37767.41
19:55:48|37767.4
19:55:49|37767.41
19:55:50|37767.4
19:55:51|37767.41
19:55:52|37767.4
19:55:53|37767.4
19:55:54|37767.41
19:55:55|37767.4
19:55:56|37767.41
19:55:57|37767.4
19:55:58|37767.41
19:56:00|37767.41
19:56:00|37767.4
19:56:01|37767.41
19:56:02|37767.41
19:56:04|37767.41
19:56:05|37767.4
19:56:06|37767.4
19:56:06|37767.41
19:56:08|37767.41
19:56:08|37767.41
19:56:10|37767.4
19:56:10|37767.4
19:56:12|37767.41
19:56:12|37767.41
19:56:14|37767.4
19:56:14|37767.4
19:56:16|37767.4
19:56:17|37767.4
19:56:17|37767.4
19:56:19|37767.4
19:56:20|37767.4
19:56:21|37767.41
19:56:22|37767.4
19:56:23|37767.41
19:56:24|37767.41
19:56:25|37767.4
19:56:26|37767.4
19:56:27|37767.41
19:56:28|37767.4
19:56:29|37767.4
19:56:30|37767.4
19:56:31|37767.4
19:56:32|37767.4
19:56:33|37767.41
19:56:34|37767.41
19:56:35|37767.41
19:56:36|37767.4
19:56:37|37767.41
19:56:38|37759.06
19:56:39|37760.02
19:56:40|37760.02
19:56:41|37760.02
19:56:42|37760.02
19:56:43|37760.02
19:56:44|37760.02
19:56:45|37760.02
19:56:47|37760.02
19:56:48|37760.01
19:56:49|37760.01
19:56:50|37760.02
19:56:51|37760.01
19:56:53|37760.01
19:56:54|37760.02
19:56:55|37760.02
19:56:56|37760.02
19:56:57|37760.02
19:56:58|37760.01
19:56:59|37760.02
19:57:00|37760.01
19:57:01|37760.01
19:57:02|37760.01
19:57:03|37760.01
19:57:04|37760.01
19:57:05|37760.01
19:57:06|37760.02
19:57:07|37759.44
19:57:08|37758.45
19:57:09|37758.46
19:57:10|37758.45
19:57:11|37758.45
19:57:12|37758.46
19:57:13|37758.46
19:57:14|37758.46
19:57:15|37758.45
19:57:16|37758.45
19:57:17|37758.45
19:57:18|37758.46
19:57:19|37758.46
19:57:21|37758.46
19:57:22|37758.46
19:57:22|37758.45
19:57:23|37758.45
19:57:25|37758.45
19:57:25|37758.45
19:57:26|37758.45
19:57:27|37758.45
19:57:29|37758.45
19:57:30|37758.46
19:57:30|37758.45
19:57:31|37758.46
19:57:32|37758.46
19:57:33|37758.45
19:57:34|37758.46
19:57:35|37758.45
19:57:36|37759.2
19:57:37|37766.57
19:57:38|37766.57
19:57:40|37766.56
19:57:41|37766.57
19:57:41|37766.56
19:57:42|37766.57
19:57:43|37766.56
19:57:45|37766.56
19:57:45|37766.56
19:57:47|37766.56
19:57:48|37766.56
19:57:50|37766.56
19:57:51|37766.56
19:57:52|37766.57
19:57:52|37766.57
19:57:53|37766.56
19:57:55|37766.57
19:57:55|37766.56
19:57:56|37766.57
19:57:57|37766.56
19:57:59|37766.56
19:58:00|37766.57
19:58:01|37766.56
19:58:02|37766.57
19:58:03|37766.56
19:58:04|37766.56
19:58:05|37766.56
19:58:06|37766.57
19:58:07|37766.56
19:58:08|37766.56
19:58:09|37766.56
19:58:10|37766.57
19:58:11|37766.57
19:58:12|37766.57
19:58:13|37766.56
19:58:14|37766.56
19:58:15|37766.57
19:58:16|37766.57
19:58:17|37766.56
19:58:18|37766.56
19:58:19|37766.56
19:58:20|37766.56
19:58:21|37766.56
19:58:22|37766.56
19:58:23|37766.56
19:58:24|37766.57
19:58:25|37766.57
19:58:26|37766.57
19:58:27|37766.56
19:58:28|37766.57
19:58:29|37771.48
19:58:30|37773.42
19:58:31|37773.42
19:58:32|37773.41
19:58:33|37773.42
19:58:34|37777.99
19:58:35|37777.99
19:58:36|37778.
19:58:37|37778.
19:58:38|37778.
19:58:39|37779.49
19:58:40|37779.49
19:58:41|37779.48
19:58:42|37779.48
19:58:43|37779.49
19:58:44|37779.48
19:58:45|37779.48
19:58:46|37779.49
19:58:47|37777.99
19:58:48|37776.15
19:58:49|37776.15
19:58:51|37774.12
19:58:52|37774.12
19:58:53|37768.05
19:58:53|37768.
19:58:55|37768.
19:58:56|37768.
19:58:57|37768.01
19:58:59|37768.
19:58:59|37765.79
19:59:00|37765.8
19:59:02|37765.79
19:59:02|37765.79
19:59:04|37765.79
19:59:05|37765.79
19:59:05|37765.8
19:59:06|37765.8
19:59:07|37768.01
19:59:08|37768.05
19:59:09|37769.24
19:59:11|37769.24
19:59:12|37769.25
19:59:13|37769.24
19:59:13|37769.24
19:59:14|37769.25
19:59:16|37769.25
19:59:16|37769.24
19:59:17|37769.25
19:59:19|37769.25
19:59:19|37769.24
19:59:20|37769.24
19:59:21|37769.24
19:59:22|37769.24
19:59:23|37769.25
19:59:24|37769.24
19:59:26|37769.24
19:59:26|37769.24
19:59:27|37769.24
19:59:28|37769.25
19:59:30|37769.24
19:59:30|37769.25
19:59:31|37769.25
19:59:32|37769.24
19:59:33|37769.24
19:59:34|37769.24
19:59:36|37769.24
19:59:36|37769.25
19:59:37|37769.24
19:59:39|37769.25
19:59:39|37769.24
19:59:40|37769.24
19:59:41|37769.24
19:59:42|37769.24
19:59:43|37769.24
19:59:44|37769.25
19:59:46|37769.24
19:59:46|37766.11
19:59:47|37766.11
19:59:49|37766.11
19:59:50|37766.12
19:59:51|37766.11
19:59:53|37766.12
19:59:53|37766.11
19:59:54|37766.11
19:59:55|37766.11
19:59:57|37766.11
19:59:57|37766.12
19:59:59|37766.11
20:00:00|37766.11
20:00:02|37768.69
20:00:03|37768.69
20:00:05|37765.
20:00:05|37759.21
20:00:06|37759.2
20:00:07|37759.2
20:00:09|37759.21
20:00:09|37759.2
20:00:10|37759.2
20:00:11|37759.2
20:00:12|37759.2
20:00:13|37759.2
20:00:14|37759.21
20:00:16|37759.2
20:00:17|37759.2
20:00:17|37759.21
20:00:19|37759.21
20:00:19|37759.21
20:00:20|37759.2
20:00:21|37759.2
20:00:22|37759.2
20:00:23|37759.2
20:00:24|37759.21
20:00:26|37759.21
20:00:27|37759.2
20:00:27|37759.21
20:00:29|37759.21
20:00:29|37759.21
20:00:31|37759.2
20:00:31|37759.21
20:00:32|37759.21
20:00:33|37759.4
20:00:34|37759.4
20:00:35|37759.41
20:00:36|37773.38
20:00:37|37779.99
20:00:39|37779.99
20:00:39|37779.99
20:00:40|37780.
20:00:41|37779.99
20:00:42|37779.99
20:00:43|37780.
20:00:44|37779.99
20:00:45|37779.99
20:00:46|37779.99
20:00:47|37780.
20:00:48|37779.99
20:00:50|37780.
20:00:51|37780.
20:00:53|37780.
20:00:54|37780.
20:00:55|37780.
20:00:56|37779.99
20:00:56|37780.
20:00:58|37779.99
20:00:59|37779.99
20:01:00|37779.99
20:01:00|37780.
20:01:01|37780.
20:01:03|37779.99
20:01:04|37780.
20:01:05|37780.
20:01:06|37780.
20:01:07|37779.99
20:01:08|37779.99
20:01:09|37780.
20:01:10|37780.
20:01:11|37779.99
20:01:12|37779.99
20:01:13|37779.99
20:01:14|37780.
20:01:15|37780.
20:01:16|37780.
20:01:17|37780.
20:01:18|37780.09
20:01:20|37780.1
20:01:21|37780.09
20:01:22|37780.09
20:01:22|37780.09
20:01:24|37780.09
20:01:25|37780.09
20:01:25|37780.09
20:01:26|37781.09
20:01:27|37781.09
20:01:28|37781.1
20:01:30|37781.09
20:01:31|37781.09
20:01:32|37781.09
20:01:33|37781.09
20:01:33|37781.09
20:01:35|37781.1
20:01:36|37781.1
20:01:37|37781.1
20:01:37|37781.09
20:01:39|37781.1
20:01:40|37781.09
20:01:41|37781.09
20:01:41|37781.09
20:01:42|37781.09
20:01:43|37781.09
20:01:46|37781.09
20:01:46|37781.09
20:01:47|37783.22
20:01:48|37783.21
20:01:49|37783.21
20:01:50|37783.22
20:01:52|37783.21
20:01:53|37783.21
20:01:54|37783.21
20:01:55|37783.21
20:01:57|37783.22
20:01:57|37783.22
20:01:59|37783.22
20:01:59|37783.21
20:02:01|37783.21
20:02:01|37783.22
20:02:02|37783.21
20:02:03|37783.22
20:02:04|37783.21
20:02:05|37783.21
20:02:06|37783.22
20:02:07|37783.21
20:02:09|37783.21
20:02:10|37783.22
20:02:11|37783.22
20:02:12|37783.21
20:02:13|37783.21
20:02:14|37783.21
20:02:15|37783.21
20:02:16|37783.22
20:02:17|37783.21
20:02:18|37783.21
20:02:19|37783.22
20:02:20|37783.21
20:02:21|37783.22
20:02:22|37783.22
20:02:23|37783.22
20:02:24|37783.21
20:02:25|37783.21
20:02:26|37783.22
20:02:27|37783.22
20:02:28|37783.21
20:02:29|37783.21
20:02:30|37783.21
20:02:31|37783.21
20:02:32|37783.21
20:02:33|37783.21
20:02:34|37783.22
20:02:35|37794.34
20:02:36|37795.1
20:02:37|37795.09
20:02:38|37795.09
20:02:39|37795.1
20:02:40|37795.1
20:02:41|37795.09
20:02:42|37795.09
20:02:43|37795.09
20:02:44|37795.09
20:02:45|37795.09
20:02:46|37786.28
20:02:47|37786.29
20:02:48|37782.23
20:02:49|37782.23
20:02:50|37782.23
20:02:51|37782.24
20:02:53|37782.24
20:02:54|37782.23
20:02:55|37782.24
20:02:56|37782.23
20:02:57|37782.23
20:02:58|37782.24
20:02:59|37782.24
20:03:01|37782.24
20:03:02|37782.23
20:03:03|37782.23
20:03:04|37782.23
20:03:04|37782.24
20:03:06|37782.23
20:03:06|37782.23
20:03:08|37782.23
20:03:08|37782.24
20:03:09|37784.77
20:03:10|37788.95
20:03:11|37788.95
20:03:12|37788.95
20:03:13|37788.95
20:03:14|37788.95
20:03:16|37788.95
20:03:17|37788.96
20:03:18|37788.95
20:03:19|37788.96
20:03:19|37788.96
20:03:20|37788.96
20:03:21|37788.95
20:03:22|37788.95
20:03:24|37797.58
20:03:24|37798.25
20:03:26|37798.25
20:03:26|37798.25
20:03:27|37798.26
20:03:28|37798.26
20:03:30|37798.25
20:03:31|37798.25
20:03:32|37798.25
20:03:33|37798.26
20:03:34|37798.25
20:03:34|37792.14
20:03:36|37792.15
20:03:36|37792.14
20:03:38|37792.15
20:03:38|37792.14
20:03:39|37792.14
20:03:41|37792.14
20:03:41|37792.14
20:03:42|37792.15
20:03:44|37792.14
20:03:45|37792.14
20:03:46|37788.95
20:03:46|37788.95
20:03:47|37788.95
20:03:49|37788.95
20:03:50|37788.96
20:03:50|37788.96
20:03:52|37788.95
20:03:53|37788.96
20:03:55|37788.95
20:03:55|37788.95
20:03:56|37788.95
20:03:57|37788.95
20:03:59|37788.95
20:04:00|37788.95
20:04:00|37788.95
20:04:01|37788.96
20:04:02|37788.95
20:04:03|37788.95
20:04:04|37788.95
20:04:05|37788.96
20:04:06|37788.95
20:04:08|37788.95
20:04:08|37788.95
20:04:09|37788.95
20:04:10|37788.96
20:04:11|37788.95
20:04:12|37780.01
20:04:14|37780.02
20:04:14|37780.02
20:04:15|37780.01
20:04:17|37780.02
20:04:17|37780.01
20:04:18|37780.01
20:04:20|37780.01
20:04:20|37780.01
20:04:22|37780.01
20:04:23|37775.32
20:04:23|37773.39
20:04:24|37772.17
20:04:25|37772.16
20:04:26|37772.16
20:04:27|37768.
20:04:28|37768.
20:04:29|37768.
20:04:30|37768.
20:04:32|37768.
20:04:32|37768.
20:04:33|37768.
20:04:35|37768.01
20:04:35|37768.
20:04:36|37768.
20:04:37|37764.01
20:04:38|37764.
20:04:39|37764.
20:04:40|37764.
20:04:42|37764.
20:04:43|37764.01
20:04:43|37764.01
20:04:44|37764.
20:04:45|37764.
20:04:46|37764.01
20:04:47|37764.
20:04:48|37764.
20:04:49|37764.
20:04:50|37764.01
20:04:51|37764.01
20:04:52|37764.
20:04:54|37764.01
20:04:55|37764.
20:04:56|37764.
20:04:57|37764.
20:04:58|37764.
20:04:59|37764.
20:05:01|37764.
20:05:01|37764.
20:05:03|37758.45
20:05:04|37758.45
20:05:05|37758.46
20:05:06|37758.45
20:05:06|37758.45
20:05:08|37760.34
20:05:09|37760.35
20:05:09|37760.34
20:05:11|37760.34
20:05:12|37760.34
20:05:13|37760.34
20:05:14|37779.33
20:05:14|37782.07
20:05:16|37777.02
20:05:16|37777.01
20:05:18|37777.02
20:05:19|37777.01
20:05:20|37777.01
20:05:21|37777.02
20:05:22|37777.98
20:05:23|37777.98
20:05:23|37777.98
20:05:24|37781.45
20:05:25|37781.46
20:05:27|37781.45
20:05:28|37781.45
20:05:29|37781.45
20:05:30|37781.45
20:05:31|37781.46
20:05:31|37781.45
20:05:33|37781.45
20:05:34|37785.04
20:05:35|37785.04
20:05:36|37785.04
20:05:37|37785.04
20:05:38|37785.04
20:05:39|37784.66
20:05:40|37783.15
20:05:41|37783.15
20:05:42|37783.15
20:05:43|37783.15
20:05:44|37783.16
20:05:45|37783.15
20:05:46|37783.15
20:05:47|37783.15
20:05:48|37783.16
20:05:49|37783.15
20:05:50|37783.15
20:05:51|37783.16
20:05:52|37783.15
20:05:53|37783.15
20:05:54|37783.15
20:05:56|37783.16
20:05:57|37783.15
20:05:59|37783.15
20:06:00|37783.15
20:06:00|37783.15
20:06:02|37783.15
20:06:02|37783.16
20:06:04|37783.15
20:06:05|37783.16
20:06:06|37783.15
20:06:07|37783.15
20:06:08|37783.16
20:06:09|37783.16
20:06:10|37783.15
20:06:11|37783.15
20:06:12|37783.15
20:06:13|37783.15
20:06:14|37783.15
20:06:15|37783.15
20:06:16|37783.14
20:06:17|37783.14
20:06:18|37783.14
20:06:19|37783.14
20:06:20|37783.14
20:06:21|37783.15
20:06:22|37783.14
20:06:23|37783.14
20:06:24|37783.14
20:06:25|37783.14
20:06:26|37783.15
20:06:27|37783.14
20:06:28|37783.14
20:06:29|37783.14
20:06:30|37783.14
20:06:31|37783.14
20:06:32|37783.14
20:06:33|37783.14
20:06:35|37783.14
20:06:35|37783.15
20:06:36|37783.14
20:06:38|37783.14
20:06:38|37783.14
20:06:39|37783.14
20:06:40|37783.14
20:06:41|37783.14
20:06:42|37782.38
20:06:44|37782.39
20:06:44|37782.39
20:06:45|37782.38
20:06:46|37782.39
20:06:47|37782.39
20:06:48|37782.38
20:06:49|37782.38
20:06:50|37782.38
20:06:51|37782.38
20:06:53|37782.38
20:06:54|37782.38
20:06:54|37782.38
20:06:56|37782.38
20:06:58|37782.38
20:06:59|37782.38
20:07:00|37782.38
20:07:01|37782.39
20:07:02|37782.38
20:07:02|37782.38
20:07:04|37782.39
20:07:05|37782.38
20:07:06|37782.38
20:07:06|37782.38
20:07:08|37782.38
20:07:09|37782.38
20:07:10|37782.38
20:07:11|37782.38
20:07:12|37782.39
20:07:13|37782.38
20:07:13|37782.38
20:07:14|37782.39
20:07:15|37782.38
20:07:17|37782.39
20:07:18|37782.38
20:07:19|37782.39
20:07:20|37782.38
20:07:21|37782.38
20:07:22|37782.38
20:07:24|37782.38
20:07:24|37782.38
20:07:26|37782.38
20:07:26|37782.38
20:07:27|37782.38
20:07:29|37782.39
20:07:30|37782.39
20:07:31|37782.38
20:07:31|37782.38
20:07:32|37782.38
20:07:34|37782.38
20:07:34|37782.38
20:07:35|37782.39
20:07:36|37782.39
20:07:37|37782.39
20:07:38|37782.38
20:07:39|37782.38
20:07:41|37782.39
20:07:41|37782.38
20:07:42|37782.38
20:07:43|37782.38
20:07:44|37782.38
20:07:45|37782.39
20:07:46|37780.04
20:07:47|37780.04
20:07:48|37780.44
20:07:50|37780.44
20:07:50|37780.43
20:07:51|37780.43
20:07:52|37780.43
20:07:53|37780.43
20:07:54|37780.43
20:07:56|37780.43
20:07:57|37780.43
20:07:58|37780.44
20:08:00|37780.43
20:08:01|37780.43
20:08:02|37780.43
20:08:04|37780.44
20:08:05|37780.43
20:08:06|37780.44
20:08:07|37780.43
20:08:08|37780.43
20:08:09|37780.43
20:08:10|37780.43
20:08:11|37780.43
20:08:12|37780.43
20:08:13|37780.44
20:08:14|37780.44
20:08:15|37780.43
20:08:16|37780.43
20:08:18|37780.44
20:08:19|37780.43
20:08:19|37780.43
20:08:20|37780.43
20:08:21|37780.44
20:08:22|37780.76
20:08:23|37780.76
20:08:24|37780.77
20:08:25|37780.76
20:08:27|37780.76
20:08:28|37780.76
20:08:29|37780.76
20:08:29|37780.88
20:08:31|37781.18
20:08:32|37781.18
20:08:32|37781.19
20:08:34|37781.18
20:08:34|37781.18
20:08:35|37781.18
20:08:36|37781.19
20:08:37|37781.18
20:08:38|37781.18
20:08:39|37781.18
20:08:40|37781.18
20:08:41|37781.18
20:08:42|37781.19
20:08:43|37781.19
20:08:44|37781.18
20:08:45|37781.18
20:08:46|37781.18
20:08:47|37781.19
20:08:48|37781.18
20:08:49|37781.18
20:08:50|37781.19
20:08:51|37781.18
20:08:52|37781.18
20:08:53|37781.19
20:08:54|37781.19
20:08:55|37781.19
20:08:56|37781.19
20:08:57|37781.18
20:08:59|37781.18
20:09:01|37781.18
20:09:02|37781.18
20:09:02|37781.19
20:09:03|37781.18
20:09:04|37781.18
20:09:06|37781.19
20:09:07|37781.18
20:09:07|37781.18
20:09:08|37781.18
20:09:10|37781.19
20:09:10|37781.18
20:09:11|37781.18
20:09:12|37781.19
20:09:13|37781.18
20:09:14|37781.18
20:09:15|37781.19
20:09:17|37781.18
20:09:18|37781.19
20:09:19|37781.18
20:09:19|37781.18
20:09:20|37781.19
20:09:21|37781.18
20:09:23|37781.18
20:09:23|37781.18
20:09:24|37781.18
20:09:25|37781.19
20:09:26|37781.18
20:09:28|37782.37
20:09:29|37782.76
20:09:29|37783.03
20:09:30|37783.03
20:09:31|37783.13
20:09:32|37783.14
20:09:33|37783.14
20:09:35|37783.14
20:09:35|37783.15
20:09:36|37783.14
20:09:37|37783.14
20:09:39|37783.14
20:09:40|37783.15
20:09:40|37783.14
20:09:41|37783.14
20:09:42|37783.15
20:09:43|37783.15
20:09:45|37783.14
20:09:45|37783.14
20:09:46|37783.15
20:09:47|37783.15
20:09:48|37783.14
20:09:50|37783.14
20:09:50|37783.14
20:09:51|37783.14
20:09:53|37783.14
20:09:53|37783.14
20:09:55|37783.14
20:09:55|37783.15
20:09:56|37783.15
20:09:58|37783.15
20:10:00|37783.14
20:10:00|37783.15
20:10:01|37783.14
20:10:02|37783.15
20:10:04|37783.14
20:10:05|37783.14
20:10:06|37783.14
20:10:07|37783.14
20:10:07|37783.15
20:10:08|37783.14
20:10:10|37783.15
20:10:10|37783.15
20:10:11|37783.14
20:10:13|37783.14
20:10:14|37783.15
20:10:14|37783.15
20:10:15|37783.14
20:10:16|37783.14
20:10:17|37783.15
20:10:18|37783.15
20:10:19|37783.14
20:10:20|37783.15
20:10:21|37783.14
20:10:22|37783.14
20:10:23|37783.15
20:10:24|37783.15
20:10:25|37783.15
20:10:26|37783.15
20:10:27|37783.14
20:10:28|37783.14
20:10:30|37783.15
20:10:30|37783.15
20:10:31|37783.15
20:10:32|37783.15
20:10:33|37783.14
20:10:34|37783.14
20:10:35|37783.14
20:10:36|37783.14
20:10:37|37783.14
20:10:38|37783.14
20:10:39|37783.15
20:10:40|37783.14
20:10:42|37783.15
20:10:42|37783.14
20:10:44|37783.14
20:10:44|37783.15
20:10:45|37783.15
20:10:46|37783.15
20:10:48|37783.14
20:10:49|37783.15
20:10:49|37783.15
20:10:50|37783.14
20:10:51|37783.15
20:10:52|37783.14
20:10:53|37783.15
20:10:54|37783.14
20:10:55|37783.14
20:10:56|37783.15
20:10:57|37783.14
20:10:58|37783.14
20:11:00|37783.15
20:11:02|37787.29
20:11:02|37788.94
20:11:03|37788.94
20:11:05|37788.95
20:11:06|37788.95
20:11:07|37788.94
20:11:08|37788.95
20:11:09|37788.95
20:11:10|37788.94
20:11:11|37788.95
20:11:12|37788.94
20:11:13|37788.94
20:11:14|37788.94
20:11:15|37788.95
20:11:16|37788.94
20:11:17|37788.94
20:11:18|37788.95
20:11:19|37788.94
20:11:20|37788.94
20:11:21|37788.95
20:11:22|37788.94
20:11:23|37788.94
20:11:24|37788.95
20:11:25|37788.94
20:11:26|37788.94
20:11:27|37788.94
20:11:28|37788.95
20:11:29|37788.94
20:11:30|37788.94
20:11:31|37788.94
20:11:32|37788.94
20:11:33|37788.95
20:11:34|37788.95
20:11:35|37788.95
20:11:36|37788.95
20:11:37|37788.94
20:11:38|37788.94
20:11:39|37788.95
20:11:40|37788.95
20:11:41|37788.94
20:11:42|37788.95
20:11:43|37788.94
20:11:44|37788.94
20:11:45|37788.94
20:11:46|37788.95
20:11:47|37784.49
20:11:48|37783.15
20:11:49|37783.15
20:11:50|37783.14
20:11:51|37783.14
20:11:52|37783.15
20:11:53|37783.14
20:11:54|37783.14
20:11:55|37783.14
20:11:56|37783.14
20:11:57|37783.14
20:11:58|37783.14
20:11:59|37783.14
20:12:00|37783.15
20:12:01|37783.14
20:12:02|37783.14
20:12:03|37783.14
20:12:04|37783.15
20:12:05|37783.14
20:12:06|37783.14
20:12:07|37783.15
20:12:08|37783.14
20:12:09|37783.14
20:12:10|37783.14
20:12:11|37783.14
20:12:12|37783.14
20:12:14|37783.15
20:12:15|37783.14
20:12:15|37783.14
20:12:18|37783.15
20:12:18|37783.15
20:12:19|37783.14
20:12:20|37783.14
20:12:21|37783.14
20:12:23|37783.14
20:12:23|37783.14
20:12:24|37783.15
20:12:25|37783.14
20:12:26|37788.94
20:12:27|37788.95
20:12:28|37788.94
20:12:29|37788.94
20:12:30|37788.94
20:12:32|37788.94
20:12:32|37788.94
20:12:33|37788.94
20:12:34|37788.94
20:12:36|37788.95
20:12:37|37788.94
20:12:37|37788.95
20:12:38|37788.94
20:12:39|37788.94
20:12:40|37788.94
20:12:41|37788.94
20:12:42|37788.95
20:12:43|37788.94
20:12:44|37788.95
20:12:45|37788.95
20:12:46|37788.95
20:12:47|37788.95
20:12:48|37788.95
20:12:49|37788.95
20:12:50|37788.96
20:12:51|37788.95
20:12:52|37788.96
20:12:53|37788.95
20:12:54|37788.96
20:12:55|37788.95
20:12:56|37788.96
20:12:57|37788.95
20:12:58|37788.95
20:12:59|37788.96
20:13:00|37788.95
20:13:02|37788.95
20:13:03|37788.95
20:13:05|37788.96
20:13:06|37788.96
20:13:07|37788.96
20:13:08|37788.95
20:13:09|37788.95
20:13:10|37788.96
20:13:11|37788.96
20:13:12|37788.96
20:13:13|37788.96
20:13:14|37788.95
20:13:15|37788.95
20:13:16|37788.95
20:13:17|37788.95
20:13:18|37788.96
20:13:19|37788.96
20:13:20|37788.96
20:13:21|37788.95
20:13:22|37788.96
20:13:23|37789.95
20:13:24|37789.95
20:13:25|37789.95
20:13:26|37789.96
20:13:27|37789.96
20:13:28|37789.99
20:13:29|37790.83
20:13:30|37790.83
20:13:31|37790.83
20:13:33|37790.83
20:13:34|37790.84
20:13:35|37790.83
20:13:35|37790.83
20:13:36|37790.83
20:13:37|37790.84
20:13:38|37790.84
20:13:40|37790.83
20:13:41|37790.83
20:13:42|37790.84
20:13:42|37790.84
20:13:44|37790.84
20:13:45|37790.84
20:13:46|37790.83
20:13:46|37790.84
20:13:48|37790.83
20:13:48|37790.84
20:13:50|37790.84
20:13:51|37790.83
20:13:52|37790.83
20:13:52|37790.84
20:13:54|37790.84
20:13:55|37790.84
20:13:56|37790.84
20:13:57|37790.83
20:13:57|37790.84
20:13:59|37790.84
20:14:00|37790.84
20:14:01|37790.83
20:14:02|37790.84
20:14:04|37790.83
20:14:04|37790.84
20:14:06|37790.84
20:14:06|37790.84
20:14:07|37790.83
20:14:08|37790.84
20:14:09|37790.84
20:14:10|37790.83
20:14:12|37790.84
20:14:12|37790.83
20:14:13|37790.83
20:14:14|37790.84
20:14:15|37790.83
20:14:17|37790.84
20:14:18|37790.83
20:14:19|37790.83
20:14:20|37790.83
20:14:21|37790.84
20:14:22|37790.84
20:14:23|37790.84
20:14:24|37790.84
20:14:25|37790.83
20:14:26|37790.84
20:14:27|37790.84
20:14:28|37790.83
20:14:29|37790.83
20:14:30|37790.84
20:14:31|37790.83
20:14:32|37790.83
20:14:33|37790.83
20:14:34|37790.83
20:14:35|37790.84
20:14:36|37790.84
20:14:37|37797.24
20:14:38|37797.24
20:14:39|37797.24
20:14:40|37797.23
20:14:41|37797.23
20:14:42|37797.24
20:14:43|37797.24
20:14:44|37797.24
20:14:45|37797.24
20:14:46|37797.24
20:14:47|37797.24
20:14:48|37797.24
20:14:49|37797.24
20:14:50|37797.24
20:14:51|37797.23
20:14:52|37797.23
20:14:53|37797.24
20:14:54|37797.24
20:14:55|37797.23
20:14:56|37797.24
20:14:57|37797.24
20:14:58|37797.23
20:14:59|37797.23
20:15:00|37797.24
20:15:01|37797.23
20:15:02|37797.23
20:15:03|37797.23
20:15:05|37797.24
20:15:06|37797.24
20:15:06|37798.24
20:15:07|37798.25
20:15:08|37798.24
20:15:10|37798.25
20:15:11|37798.25
20:15:12|37798.25
20:15:13|37798.25
20:15:14|37798.24
20:15:15|37798.25
20:15:16|37798.25
20:15:17|37798.24
20:15:18|37798.24
20:15:19|37798.24
20:15:19|37798.25
20:15:21|37798.24
20:15:22|37798.25
20:15:23|37798.25
20:15:24|37798.25
20:15:25|37798.25
20:15:25|37798.25
20:15:27|37798.24
20:15:27|37791.25
20:15:28|37791.25
20:15:29|37791.24
20:15:30|37791.25
20:15:32|37791.25
20:15:33|37791.25
20:15:34|37791.25
20:15:34|37791.25
20:15:37|37791.24
20:15:37|37791.25
20:15:39|37791.25
20:15:39|37791.25
20:15:41|37797.22
20:15:41|37797.22
20:15:43|37797.21
20:15:43|37797.22
20:15:44|37797.22
20:15:45|37797.22
20:15:47|37797.22
20:15:48|37797.21
20:15:48|37797.22
20:15:49|37797.21
20:15:51|37797.22
20:15:51|37797.22
20:15:52|37797.22
20:15:53|37797.21
20:15:54|37797.21
20:15:55|37797.22
20:15:56|37797.21
20:15:57|37797.22
20:15:58|37797.22
20:15:59|37797.21
20:16:00|37797.21
20:16:01|37797.21
20:16:02|37797.22
20:16:03|37797.22
20:16:05|37792.37
20:16:05|37791.66
20:16:07|37791.67
20:16:08|37791.66
20:16:08|37791.67
20:16:10|37791.66
20:16:11|37791.66
20:16:12|37791.66
20:16:13|37791.66
20:16:14|37791.67
20:16:15|37791.67
20:16:16|37791.66
20:16:17|37788.96
20:16:18|37788.96
20:16:19|37788.95
20:16:20|37783.14
20:16:21|37783.15
20:16:22|37783.14
20:16:23|37783.14
20:16:24|37783.14
20:16:25|37783.14
20:16:26|37783.14
20:16:27|37783.14
20:16:28|37783.14
20:16:30|37783.14
20:16:30|37783.14
20:16:31|37783.14
20:16:33|37783.14
20:16:34|37781.41
20:16:35|37781.42
20:16:36|37778.63
20:16:37|37774.46
20:16:38|37772.79
20:16:39|37772.79
20:16:39|37768.
20:16:41|37767.88
20:16:41|37767.88
20:16:43|37767.88
20:16:44|37765.89
20:16:45|37765.89
20:16:46|37765.89
20:16:47|37765.9
20:16:48|37765.9
20:16:49|37765.9
20:16:50|37763.63
20:16:51|37761.1
20:16:52|37761.1
20:16:53|37761.1
20:16:54|37761.1
20:16:55|37761.1
20:16:56|37761.1
20:16:57|37761.1
20:16:58|37761.1
20:16:59|37761.1
20:17:00|37761.1
20:17:01|37761.11
20:17:02|37761.1
20:17:03|37761.11
20:17:04|37761.1
20:17:05|37761.1
20:17:07|37765.9
20:17:08|37765.9
20:17:09|37765.9
20:17:10|37765.89
20:17:11|37765.9
20:17:12|37765.9
20:17:13|37765.9
20:17:15|37775.99
20:17:15|37775.99
20:17:16|37775.99
20:17:17|37776.
20:17:19|37775.99
20:17:19|37775.99
20:17:20|37776.
20:17:21|37776.
20:17:23|37776.
20:17:24|37776.
20:17:25|37776.
20:17:25|37776.
20:17:26|37775.99
20:17:28|37776.
20:17:28|37775.99
20:17:30|37776.
20:17:30|37775.99
20:17:31|37775.99
20:17:32|37774.51
20:17:33|37772.23
20:17:34|37766.53
20:17:35|37766.53
20:17:37|37766.53
20:17:37|37766.52
20:17:38|37764.32
20:17:39|37764.33
20:17:40|37761.21
20:17:42|37761.11
20:17:43|37766.52
20:17:44|37766.52
20:17:45|37766.52
20:17:46|37766.53
20:17:47|37766.53
20:17:48|37766.52
20:17:49|37766.53
20:17:50|37766.53
20:17:51|37766.53
20:17:52|37766.52
20:17:53|37766.53
20:17:54|37766.53
20:17:55|37766.52
20:17:56|37766.53
20:17:57|37766.53
20:17:58|37766.53
20:17:59|37766.52
20:18:00|37766.52
20:18:01|37766.52
20:18:02|37766.53
20:18:03|37766.53
20:18:04|37766.53
20:18:05|37766.52
20:18:07|37766.52
20:18:08|37766.52
20:18:09|37766.52
20:18:10|37766.52
20:18:11|37766.52
20:18:11|37766.51
20:18:13|37766.52
20:18:13|37763.45
20:18:15|37763.45
20:18:16|37763.45
20:18:17|37763.45
20:18:18|37763.45
20:18:19|37763.46
20:18:19|37763.46
20:18:21|37762.01
20:18:22|37762.
20:18:23|37762.
20:18:24|37762.
20:18:25|37762.01
20:18:26|37762.01
20:18:27|37762.
20:18:28|37762.
20:18:29|37762.
20:18:30|37762.01
20:18:31|37762.
20:18:32|37762.
20:18:33|37762.
20:18:34|37762.01
20:18:35|37762.01
20:18:36|37766.48
20:18:37|37766.53
20:18:38|37766.53
20:18:39|37771.4
20:18:40|37771.4
20:18:41|37771.4
20:18:42|37771.4
20:18:43|37771.4
20:18:44|37771.4
20:18:45|37771.41
20:18:46|37771.4
20:18:47|37771.4
20:18:48|37771.41
20:18:49|37771.41
20:18:50|37771.4
20:18:51|37771.4
20:18:52|37771.41
20:18:53|37771.4
20:18:55|37771.41
20:18:55|37771.41
20:18:56|37771.4
20:18:58|37771.4
20:18:58|37771.41
20:18:59|37771.4
20:19:00|37771.41
20:19:01|37771.41
20:19:02|37771.4
20:19:03|37771.4
20:19:04|37771.4
20:19:05|37771.4
20:19:06|37771.4
20:19:07|37771.4
20:19:08|37771.4
20:19:10|37771.4
20:19:11|37771.4
20:19:12|37771.4
20:19:12|37771.4
20:19:14|37771.41
20:19:14|37770.64
20:19:16|37770.64
20:19:17|37770.64
20:19:18|37770.64
20:19:19|37770.64
20:19:20|37770.64
20:19:21|37770.64
20:19:22|37764.69
20:19:23|37764.68
20:19:24|37764.69
20:19:24|37764.68
20:19:26|37764.68
20:19:27|37764.68
20:19:28|37763.47
20:19:29|37763.47
20:19:29|37763.46
20:19:31|37762.
20:19:32|37762.
20:19:32|37762.
20:19:33|37762.01
20:19:35|37762.01
20:19:36|37762.
20:19:38|37762.01
20:19:38|37762.
20:19:40|37762.
20:19:40|37762.
20:19:41|37762.01
20:19:42|37762.
20:19:43|37762.
20:19:44|37762.
20:19:45|37762.01
20:19:47|37762.
20:19:47|37756.28
20:19:49|37732.6
20:19:50|37742.01
20:19:50|37742.01
20:19:52|37744.
20:19:53|37744.
20:19:54|37743.99
20:19:55|37743.99
20:19:56|37744.
20:19:57|37742.86
20:19:58|37741.74
20:19:59|37741.73
20:20:00|37741.74
20:20:01|37741.74
20:20:02|37741.73
20:20:03|37741.74
20:20:04|37741.73
20:20:05|37741.74
20:20:06|37740.31
20:20:07|37736.79
20:20:08|37736.79
20:20:10|37736.79
20:20:11|37736.79
20:20:12|37737.25
20:20:13|37737.25
20:20:14|37737.26
20:20:15|37737.25
20:20:17|37749.38
20:20:18|37760.83
20:20:18|37761.98
20:20:19|37761.99
20:20:20|37761.98
20:20:21|37761.98
20:20:23|37761.98
20:20:23|37761.99
20:20:24|37761.98
20:20:25|37761.98
20:20:26|37769.18
20:20:28|37769.19
20:20:28|37769.18
20:20:30|37769.18
20:20:31|37769.18
20:20:31|37769.62
20:20:33|37769.62
20:20:34|37769.63
20:20:35|37769.62
20:20:36|37769.62
20:20:36|37769.62
20:20:38|37769.63
20:20:38|37769.62
20:20:39|37764.4
20:20:41|37764.28
20:20:42|37764.27
20:20:43|37764.27
20:20:44|37764.28
20:20:45|37764.28
20:20:46|37764.28
20:20:47|37764.27
20:20:48|37765.78
20:20:49|37765.78
20:20:50|37765.78
20:20:51|37765.78
20:20:52|37769.18
20:20:53|37769.18
20:20:54|37769.18
20:20:55|37769.19
20:20:56|37769.18
20:20:57|37769.18
20:20:58|37769.19
20:20:59|37769.18
20:21:00|37769.18
20:21:01|37769.18
20:21:02|37769.18
20:21:03|37769.19
20:21:04|37769.19
20:21:05|37769.18
20:21:06|37769.19
20:21:07|37769.19
20:21:08|37769.18
20:21:09|37769.18
20:21:10|37769.18
20:21:12|37769.18
20:21:12|37769.18
20:21:14|37769.18
20:21:15|37769.18
20:21:16|37769.19
20:21:16|37769.18
20:21:18|37769.18
20:21:18|37769.18
20:21:20|37778.
20:21:20|37777.99
20:21:22|37777.99
20:21:22|37777.99
20:21:24|37777.99
20:21:25|37778.
20:21:26|37777.99
20:21:27|37778.
20:21:28|37778.
20:21:29|37777.99
20:21:30|37778.
20:21:31|37778.
20:21:32|37778.
20:21:33|37778.
20:21:34|37778.15
20:21:35|37778.14
20:21:36|37778.15
20:21:37|37778.14
20:21:38|37778.14
20:21:39|37778.14
20:21:40|37779.53
20:21:41|37779.8
20:21:42|37783.58
20:21:43|37785.83
20:21:44|37785.83
20:21:45|37785.83
20:21:46|37785.82
20:21:47|37785.82
20:21:48|37785.82
20:21:49|37785.83
20:21:50|37785.82
20:21:51|37786.71
20:21:52|37786.7
20:21:53|37786.7
20:21:54|37786.7
20:21:55|37786.71
20:21:56|37786.7
20:21:57|37786.7
20:21:58|37786.7
20:21:59|37786.7
20:22:00|37786.69
20:22:01|37786.6
20:22:02|37786.6
20:22:03|37786.6
20:22:04|37786.61
20:22:05|37786.6
20:22:06|37786.6
20:22:08|37786.6
20:22:08|37786.6
20:22:09|37786.6
20:22:10|37786.6
20:22:12|37786.61
20:22:13|37786.6
20:22:14|37786.6
20:22:14|37786.61
20:22:16|37786.6
20:22:17|37786.61
20:22:18|37786.6
20:22:19|37786.6
20:22:20|37786.6
20:22:21|37786.6
20:22:22|37786.61
20:22:23|37786.6
20:22:24|37786.61
20:22:25|37786.61
20:22:26|37786.6
20:22:27|37786.6
20:22:28|37786.6
20:22:29|37786.6
20:22:30|37786.61
20:22:31|37786.61
20:22:32|37786.6
20:22:33|37786.6
20:22:34|37786.61
20:22:35|37786.6
20:22:36|37786.61
20:22:37|37786.6
20:22:38|37786.61
20:22:39|37786.6
20:22:40|37786.61
20:22:41|37786.6
20:22:42|37786.6
20:22:43|37786.61
20:22:44|37786.61
20:22:45|37788.49
20:22:46|37788.49
20:22:47|37788.5
20:22:48|37788.5
20:22:49|37788.49
20:22:50|37790.85
20:22:51|37791.09
20:22:52|37790.46
20:22:53|37790.46
20:22:54|37790.46
20:22:55|37790.47
20:22:56|37790.46
20:22:57|37790.47
20:22:58|37790.46
20:22:59|37790.46
20:23:00|37790.47
20:23:01|37790.47
20:23:02|37790.47
20:23:03|37790.46
20:23:04|37790.46
20:23:05|37790.46
20:23:06|37790.46
20:23:07|37790.46
20:23:08|37790.46
20:23:09|37790.46
20:23:10|37790.46
20:23:11|37790.46
20:23:13|37790.46
20:23:14|37790.47
20:23:15|37790.47
20:23:16|37790.46
20:23:17|37790.47
20:23:18|37790.46
20:23:19|37790.46
20:23:20|37790.46
20:23:22|37792.91
20:23:23|37792.91
20:23:23|37792.9
20:23:25|37792.91
20:23:26|37792.91
20:23:26|37792.9
20:23:27|37792.9
20:23:29|37792.9
20:23:29|37792.91
20:23:30|37792.9
20:23:31|37792.9
20:23:32|37792.91
20:23:33|37792.91
20:23:34|37794.99
20:23:36|37794.99
20:23:37|37794.99
20:23:37|37794.99
20:23:38|37795.
20:23:39|37794.99
20:23:40|37795.13
20:23:41|37795.14
20:23:43|37795.27
20:23:43|37795.27
20:23:45|37795.27
20:23:45|37795.27
20:23:46|37795.28
20:23:47|37795.28
20:23:49|37795.27
20:23:49|37795.28
20:23:50|37795.28
20:23:51|37795.28
20:23:53|37795.28
20:23:53|37795.28
20:23:55|37795.28
20:23:55|37795.27
20:23:56|37795.28
20:23:57|37795.27
20:23:59|37798.24
20:24:00|37798.24
20:24:01|37798.24
20:24:01|37798.25
20:24:02|37803.46
20:24:04|37805.29
20:24:05|37805.3
20:24:05|37805.3
20:24:06|37805.29
20:24:08|37805.29
20:24:08|37809.18
20:24:10|37812.49
20:24:11|37812.82
20:24:12|37812.82
20:24:14|37812.82
20:24:15|37812.82
20:24:15|37812.82
20:24:16|37813.98
20:24:18|37814.02
20:24:18|37814.02
20:24:20|37821.09
20:24:21|37821.09
20:24:22|37821.1
20:24:23|37821.1
20:24:23|37821.09
20:24:25|37822.57
20:24:26|37822.57
20:24:26|37822.57
20:24:27|37822.57
20:24:28|37814.73
20:24:29|37814.73
20:24:30|37816.87
20:24:32|37816.88
20:24:33|37816.88
20:24:33|37816.87
20:24:34|37816.88
20:24:35|37816.87
20:24:36|37816.87
20:24:38|37816.88
20:24:38|37816.88
20:24:39|37816.87
20:24:40|37816.87
20:24:42|37815.22
20:24:42|37811.1
20:24:44|37811.1
20:24:44|37810.35
20:24:45|37810.34
20:24:46|37810.34
20:24:47|37810.34
20:24:48|37810.35
20:24:49|37810.35
20:24:51|37812.83
20:24:52|37812.83
20:24:52|37812.82
20:24:53|37812.82
20:24:54|37812.82
20:24:56|37812.83
20:24:56|37812.82
20:24:57|37812.82
20:24:59|37812.83
20:24:59|37812.82
20:25:00|37812.82
20:25:01|37812.82
20:25:02|37814.81
20:25:03|37817.36
20:25:04|37817.35
20:25:06|37817.35
20:25:06|37817.35
20:25:07|37818.38
20:25:08|37818.38
20:25:09|37819.71
20:25:10|37819.71
20:25:11|37819.73
20:25:12|37819.88
20:25:13|37820.93
20:25:15|37820.99
20:25:16|37820.99
20:25:17|37821.
20:25:18|37821.
20:25:19|37821.
20:25:20|37820.99
20:25:21|37820.99
20:25:22|37820.99
20:25:24|37821.
20:25:24|37821.
20:25:26|37821.
20:25:27|37821.
20:25:27|37820.99
20:25:29|37821.
20:25:30|37820.99
20:25:31|37820.99
20:25:32|37821.
20:25:33|37820.99
20:25:34|37821.
20:25:35|37821.
20:25:36|37820.99
20:25:37|37821.
20:25:38|37821.
20:25:39|37821.
20:25:40|37827.13
20:25:41|37827.94
20:25:42|37827.95
20:25:43|37827.95
20:25:44|37824.
20:25:45|37824.01
20:25:45|37824.
20:25:47|37824.
20:25:48|37824.
20:25:48|37824.01
20:25:50|37824.01
20:25:51|37812.89
20:25:52|37812.9
20:25:53|37812.9
20:25:53|37812.9
20:25:54|37812.9
20:25:55|37812.9
20:25:57|37812.9
20:25:58|37812.89
20:25:59|37812.9
20:26:00|37810.35
20:26:01|37805.68
20:26:02|37805.67
20:26:03|37800.77
20:26:04|37800.76
20:26:05|37800.77
20:26:06|37800.76
20:26:07|37800.76
20:26:08|37800.76
20:26:09|37800.76
20:26:10|37800.76
20:26:11|37800.77
20:26:12|37800.77
20:26:13|37800.76
20:26:14|37800.77
20:26:15|37800.77
20:26:16|37800.77
20:26:17|37800.76
20:26:18|37800.76
20:26:19|37800.77
20:26:20|37800.77
20:26:21|37800.76
20:26:22|37800.76
20:26:23|37800.76
20:26:24|37800.76
20:26:25|37800.77
20:26:26|37800.76
20:26:27|37800.76
20:26:28|37800.76
20:26:29|37800.77
20:26:30|37800.77
20:26:31|37800.77
20:26:32|37800.77
20:26:33|37800.77
20:26:34|37800.76
20:26:35|37800.76
20:26:36|37800.76
20:26:37|37800.76
20:26:38|37800.77
20:26:39|37800.77
20:26:40|37800.77
20:26:41|37800.76
20:26:42|37800.77
20:26:43|37800.77
20:26:44|37800.76
20:26:45|37800.76
20:26:46|37800.77
20:26:48|37800.77
20:26:48|37800.76
20:26:49|37800.76
20:26:50|37800.77
20:26:52|37797.69
20:26:52|37795.28
20:26:53|37795.28
20:26:54|37795.27
20:26:55|37795.27
20:26:56|37795.27
20:26:57|37795.27
20:26:58|37795.28
20:27:00|37795.87
20:27:00|37796.03
20:27:01|37796.02
20:27:03|37796.55
20:27:03|37799.69
20:27:05|37799.69
20:27:05|37799.7
20:27:06|37799.7
20:27:07|37799.7
20:27:08|37799.7
20:27:09|37799.7
20:27:10|37799.7
20:27:11|37799.7
20:27:12|37799.7
20:27:14|37799.7
20:27:14|37799.7
20:27:16|37799.7
20:27:18|37799.69
20:27:18|37799.7
20:27:19|37799.7
20:27:21|37799.69
20:27:22|37799.69
20:27:23|37799.7
20:27:24|37806.92
20:27:25|37806.91
20:27:26|37806.92
20:27:27|37806.92
20:27:29|37806.92
20:27:29|37806.92
20:27:31|37806.91
20:27:31|37806.91
20:27:32|37806.92
20:27:34|37817.72
20:27:35|37817.72
20:27:35|37817.72
20:27:37|37817.72
20:27:37|37817.73
20:27:39|37817.73
20:27:39|37817.73
20:27:40|37821.09
20:27:41|37821.09
20:27:43|37821.09
20:27:43|37821.1
20:27:45|37821.1
20:27:45|37821.1
20:27:47|37821.1
20:27:48|37821.09
20:27:48|37821.09
20:27:49|37821.09
20:27:50|37821.09
20:27:51|37821.09
20:27:52|37821.09
20:27:53|37821.09
20:27:54|37821.09
20:27:55|37821.09
20:27:57|37821.09
20:27:57|37821.1
20:27:58|37821.1
20:28:00|37821.09
20:28:01|37821.09
20:28:01|37821.1
20:28:02|37821.1
20:28:03|37821.09
20:28:04|37821.1
20:28:05|37821.1
20:28:07|37821.09
20:28:07|37821.1
20:28:09|37821.09
20:28:09|37821.09
20:28:11|37821.1
20:28:11|37821.09
20:28:12|37821.09
20:28:13|37821.1
20:28:14|37821.1
20:28:15|37821.1
20:28:17|37821.09
20:28:18|37821.09
20:28:19|37821.1
20:28:20|37821.09
20:28:22|37821.09
20:28:23|37821.1
20:28:23|37821.1
20:28:25|37821.1
20:28:25|37821.09
20:28:26|37821.1
20:28:28|37821.1
20:28:29|37821.09
20:28:29|37821.1
20:28:31|37821.09
20:28:31|37821.1
20:28:33|37812.83
20:28:35|37811.11
20:28:35|37806.98
20:28:37|37802.01
20:28:38|37802.
20:28:38|37802.01
20:28:39|37802.
20:28:40|37802.
20:28:41|37802.
20:28:43|37802.01
20:28:44|37802.
20:28:44|37802.
20:28:46|37802.01
20:28:46|37802.01
20:28:47|37802.01
20:28:48|37802.
20:28:50|37802.01
20:28:50|37802.01
20:28:51|37802.01
20:28:52|37808.
20:28:53|37808.32
20:28:54|37808.32
20:28:55|37808.32
20:28:56|37808.32
20:28:57|37808.32
20:28:59|37808.33
20:28:59|37808.32
20:29:01|37808.33
20:29:01|37808.33
20:29:02|37808.33
20:29:03|37808.32
20:29:05|37808.33
20:29:05|37808.32
20:29:06|37808.32
20:29:08|37808.33
20:29:08|37808.33
20:29:09|37808.33
20:29:10|37808.32
20:29:11|37808.33
20:29:12|37808.33
20:29:13|37808.32
20:29:14|37808.33
20:29:15|37808.32
20:29:16|37808.33
20:29:17|37808.33
20:29:19|37808.33
20:29:20|37808.32
20:29:21|37808.33
20:29:22|37808.32
20:29:23|37808.33
20:29:24|37808.32
20:29:25|37808.33
20:29:26|37808.32
20:29:27|37808.32
20:29:28|37808.33
20:29:29|37808.33
20:29:30|37808.32
20:29:31|37808.32
20:29:32|37808.33
20:29:33|37808.32
20:29:34|37808.33
20:29:35|37808.32
20:29:36|37808.32
20:29:37|37808.33
20:29:38|37808.33
20:29:39|37808.32
20:29:40|37808.33
20:29:41|37808.32
20:29:42|37808.32
20:29:43|37808.32
20:29:44|37808.33
20:29:45|37808.33
20:29:46|37808.33
20:29:47|37808.32
20:29:48|37808.32
20:29:49|37808.32
20:29:50|37808.32
20:29:51|37808.32
20:29:52|37808.33
20:29:53|37808.32
20:29:55|37808.32
20:29:55|37808.33
20:29:57|37808.32
20:29:57|37808.33
20:29:58|37808.33
20:29:59|37808.33
20:30:00|37808.32
20:30:01|37802.25
20:30:02|37802.13
20:30:04|37802.13
20:30:04|37802.12
20:30:06|37802.12
20:30:06|37802.13
20:30:07|37802.13
20:30:09|37802.13
20:30:09|37802.13
20:30:10|37802.13
20:30:12|37802.13
20:30:12|37802.13
20:30:13|37802.13
20:30:14|37802.13
20:30:15|37802.12
20:30:16|37802.13
20:30:18|37802.13
20:30:18|37802.13
20:30:19|37802.12
20:30:21|37802.13
20:30:22|37802.13
20:30:23|37802.12
20:30:23|37802.13
20:30:26|37802.12
20:30:26|37802.12
20:30:28|37802.13
20:30:28|37802.12
20:30:29|37802.13
20:30:31|37802.12
20:30:31|37802.13
20:30:32|37802.13
20:30:34|37802.12
20:30:34|37802.13
20:30:35|37802.13
20:30:36|37802.13
20:30:38|37802.12
20:30:38|37802.12
20:30:40|37802.12
20:30:41|37802.12
20:30:42|37802.13
20:30:43|37802.13
20:30:44|37802.13
20:30:45|37802.12
20:30:46|37802.13
20:30:47|37802.13
20:30:48|37802.13
20:30:49|37802.12
20:30:50|37802.12
20:30:51|37802.12
20:30:52|37802.12
20:30:53|37802.12
20:30:54|37802.12
20:30:55|37802.12
20:30:56|37802.12
20:30:57|37802.13
20:30:58|37802.2
20:30:59|37811.67
20:31:00|37811.67
20:31:01|37811.67
20:31:02|37811.66
20:31:03|37811.66
20:31:04|37811.66
20:31:05|37819.99
20:31:06|37819.99
20:31:07|37819.99
20:31:08|37819.99
20:31:09|37820.
20:31:10|37820.
20:31:11|37819.99
20:31:12|37819.99
20:31:13|37819.99
20:31:14|37819.99
20:31:15|37820.
20:31:16|37820.
20:31:17|37820.
20:31:18|37820.
20:31:19|37819.99
20:31:21|37819.99
20:31:22|37820.
20:31:22|37819.99
20:31:24|37819.99
20:31:25|37819.99
20:31:26|37819.99
20:31:27|37819.99
20:31:28|37820.
20:31:29|37819.99
20:31:30|37819.99
20:31:32|37820.
20:31:32|37819.99
20:31:34|37819.99
20:31:36|37819.99
20:31:36|37819.99
20:31:37|37820.
20:31:39|37819.99
20:31:39|37819.99
20:31:40|37819.99
20:31:42|37819.23
20:31:42|37819.24
20:31:43|37819.23
20:31:44|37819.23
20:31:45|37819.23
20:31:47|37819.23
20:31:48|37819.24
20:31:48|37819.23
20:31:49|37819.23
20:31:50|37819.23
20:31:51|37819.23
20:31:52|37819.24
20:31:53|37819.23
20:31:55|37819.23
20:31:55|37819.23
20:31:56|37819.23
20:31:57|37819.23
20:31:58|37819.23
20:31:59|37819.23
20:32:00|37819.24
20:32:01|37819.23
20:32:02|37819.23
20:32:03|37819.24
20:32:04|37819.23
20:32:05|37819.23
20:32:06|37807.88
20:32:07|37802.26
20:32:09|37802.25
20:32:09|37802.25
20:32:10|37802.25
20:32:11|37802.26
20:32:13|37802.26
20:32:13|37802.25
20:32:14|37802.25
20:32:15|37802.25
20:32:16|37802.25
20:32:18|37802.25
20:32:19|37802.26
20:32:19|37802.26
20:32:20|37802.26
20:32:22|37802.25
20:32:23|37802.25
20:32:23|37802.25
20:32:24|37802.25
20:32:26|37802.25
20:32:26|37802.25
20:32:27|37802.25
20:32:29|37802.25
20:32:30|37802.25
20:32:31|37802.26
20:32:32|37802.25
20:32:33|37802.25
20:32:34|37802.25
20:32:35|37802.26
20:32:36|37802.25
20:32:37|37802.25
20:32:38|37802.26
20:32:40|37802.25
20:32:40|37802.25
20:32:42|37802.25
20:32:42|37802.25
20:32:44|37802.25
20:32:45|37802.25
20:32:45|37802.25
20:32:46|37802.25
20:32:47|37802.26
20:32:48|37802.25
20:32:49|37802.25
20:32:51|37802.23
20:32:52|37802.24
20:32:52|37802.23
20:32:54|37802.23
20:32:54|37809.28
20:32:55|37815.53
20:32:56|37815.52
20:32:57|37815.52
20:32:58|37815.52
20:32:59|37815.53
20:33:00|37816.27
20:33:02|37816.27
20:33:02|37816.27
20:33:03|37816.27
20:33:04|37816.27
20:33:05|37816.28
20:33:06|37816.28
20:33:07|37816.28
20:33:09|37816.27
20:33:09|37816.27
20:33:10|37816.28
20:33:11|37816.27
20:33:12|37816.27
20:33:13|37816.28
20:33:14|37816.27
20:33:15|37816.27
20:33:16|37816.28
20:33:17|37816.28
20:33:18|37816.27
20:33:19|37816.28
20:33:20|37816.27
20:33:21|37816.27
20:33:22|37816.28
20:33:24|37816.27
20:33:25|37819.22
20:33:26|37819.23
20:33:27|37819.23
20:33:28|37819.24
20:33:29|37819.24
20:33:30|37819.24
20:33:31|37819.24
20:33:32|37819.23
20:33:33|37819.23
20:33:34|37819.23
20:33:36|37819.23
20:33:38|37819.24
20:33:38|37819.24
20:33:39|37819.23
20:33:40|37819.23
20:33:41|37819.23
20:33:42|37819.23
20:33:43|37819.23
20:33:44|37819.24
20:33:45|37819.24
20:33:46|37819.23
20:33:47|37819.23
20:33:48|37819.23
20:33:49|37819.23
20:33:50|37819.24
20:33:51|37819.24
20:33:52|37819.23
20:33:53|37819.23
20:33:54|37819.23
20:33:55|37819.24
20:33:56|37819.23
20:33:57|37819.23
20:33:58|37819.24
20:34:00|37819.23
20:34:00|37819.23
20:34:01|37819.24
20:34:02|37819.24
20:34:03|37819.35
20:34:04|37819.55
20:34:05|37819.98
20:34:07|37819.99
20:34:08|37820.44
20:34:08|37820.44
20:34:09|37820.44
20:34:10|37820.44
20:34:11|37820.44
20:34:12|37820.44
20:34:13|37820.45
20:34:14|37820.45
20:34:16|37820.45
20:34:16|37819.98
20:34:17|37819.22
20:34:18|37819.22
20:34:19|37819.23
20:34:20|37819.22
20:34:21|37819.22
20:34:22|37819.23
20:34:24|37819.22
20:34:25|37819.23
20:34:26|37819.23
20:34:27|37819.23
20:34:27|37819.23
20:34:29|37816.31
20:34:29|37811.94
20:34:31|37811.93
20:34:31|37806.01
20:34:32|37806.01
20:34:34|37811.93
20:34:36|37813.76
20:34:37|37813.77
20:34:37|37813.76
20:34:39|37813.76
20:34:39|37813.76
20:34:41|37813.76
20:34:42|37813.76
20:34:43|37813.76
20:34:43|37813.77
20:34:44|37813.76
20:34:45|37813.77
20:34:46|37813.77
20:34:47|37813.76
20:34:48|37813.76
20:34:49|37813.76
20:34:50|37813.76
20:34:52|37813.77
20:34:52|37813.76
20:34:54|37813.77
20:34:55|37813.77
20:34:56|37813.76
20:34:57|37813.76
20:34:57|37813.76
20:34:58|37813.77
20:35:00|37812.34
20:35:00|37812.34
20:35:01|37812.34
20:35:03|37809.86
20:35:03|37809.86
20:35:04|37809.85
20:35:05|37809.86
20:35:06|37809.85
20:35:07|37809.85
20:35:09|37809.86
20:35:09|37809.85
20:35:10|37809.85
20:35:12|37809.85
20:35:13|37809.85
20:35:13|37809.85
20:35:14|37809.86
20:35:16|37809.85
20:35:16|37809.86
20:35:18|37809.86
20:35:19|37809.85
20:35:20|37809.86
20:35:21|37809.86
20:35:22|37809.85
20:35:24|37809.85
20:35:25|37809.85
20:35:26|37809.86
20:35:27|37809.86
20:35:28|37809.85
20:35:29|37809.85
20:35:30|37809.86
20:35:30|37809.85
20:35:31|37809.86
20:35:33|37809.86
20:35:34|37809.86
20:35:35|37809.85
20:35:36|37809.85
20:35:37|37809.86
20:35:37|37809.85
20:35:39|37809.85
20:35:40|37809.86
20:35:41|37809.85
20:35:42|37809.85
20:35:43|37809.85
20:35:44|37809.86
20:35:45|37809.85
20:35:46|37809.85
20:35:47|37809.86
20:35:48|37809.85
20:35:49|37809.86
20:35:50|37809.85
20:35:51|37809.85
20:35:52|37809.85
20:35:52|37809.85
20:35:54|37809.85
20:35:55|37809.85
20:35:56|37809.85
20:35:57|37809.85
20:35:58|37809.85
20:35:59|37809.86
20:36:00|37809.85
20:36:01|37809.86
20:36:02|37809.85
20:36:03|37809.85
20:36:04|37809.85
20:36:05|37809.86
20:36:06|37809.85
20:36:07|37809.86
20:36:08|37809.85
20:36:09|37809.85
20:36:10|37809.85
20:36:11|37809.85
20:36:12|37809.85
20:36:13|37809.85
20:36:14|37809.85
20:36:15|37809.85
20:36:16|37809.85
20:36:17|37809.86
20:36:18|37809.86
20:36:19|37809.85
20:36:20|37811.74
20:36:21|37816.3
20:36:22|37818.32
20:36:23|37818.32
20:36:24|37818.32
20:36:26|37818.32
20:36:27|37820.24
20:36:27|37820.44
20:36:28|37820.44
20:36:30|37820.43
20:36:30|37820.43
20:36:32|37820.43
20:36:33|37820.44
20:36:34|37820.44
20:36:35|37820.43
20:36:35|37820.43
20:36:37|37820.43
20:36:38|37820.43
20:36:39|37820.43
20:36:40|37820.43
20:36:40|37820.43
20:36:42|37820.44
20:36:43|37820.43
20:36:44|37820.44
20:36:45|37820.44
20:36:46|37820.43
20:36:47|37820.43
20:36:48|37820.44
20:36:49|37820.44
20:36:50|37822.
20:36:51|37826.15
20:36:52|37827.68
20:36:52|37827.67
20:36:53|37827.67
20:36:55|37827.67
20:36:56|37827.68
20:36:56|37827.68
20:36:58|37827.67
20:36:59|37827.67
20:37:00|37827.68
20:37:01|37827.68
20:37:02|37827.68
20:37:03|37827.67
20:37:04|37827.67
20:37:05|37827.67
20:37:06|37827.67
20:37:07|37827.67
20:37:08|37827.67
20:37:09|37827.67
20:37:10|37827.67
20:37:11|37827.67
20:37:12|37827.67
20:37:13|37827.67
20:37:14|37827.68
20:37:15|37827.67
20:37:16|37827.67
20:37:17|37827.67
20:37:18|37827.67
20:37:19|37827.68
20:37:20|37827.68
20:37:21|37827.68
20:37:22|37830.
20:37:23|37829.99
20:37:24|37829.99
20:37:25|37829.99
20:37:27|37829.99
20:37:27|37830.
20:37:29|37829.99
20:37:31|37829.99
20:37:31|37830.
20:37:33|37830.
20:37:33|37829.99
20:37:35|37830.
20:37:36|37830.
20:37:36|37830.
20:37:37|37830.
20:37:39|37830.
20:37:40|37830.
20:37:40|37831.1
20:37:41|37831.09
20:37:43|37831.09
20:37:43|37831.1
20:37:45|37831.1
20:37:45|37831.1
20:37:46|37831.1
20:37:47|37831.09
20:37:48|37831.1
20:37:50|37831.09
20:37:50|37831.09
20:37:52|37831.09
20:37:52|37831.09
20:37:54|37831.09
20:37:54|37831.09
20:37:56|37831.09
20:37:56|37831.1
20:37:57|37831.09
20:37:59|37831.09
20:38:00|37831.09
20:38:00|37831.09
20:38:01|37831.09
20:38:02|37831.09
20:38:03|37830.33
20:38:05|37830.33
20:38:05|37830.33
20:38:07|37830.34
20:38:07|37830.33
20:38:08|37830.33
20:38:09|37830.33
20:38:10|37830.34
20:38:11|37830.33
20:38:12|37830.33
20:38:13|37830.33
20:38:14|37830.33
20:38:15|37830.34
20:38:16|37830.33
20:38:18|37830.33
20:38:18|37830.34
20:38:20|37830.34
20:38:20|37830.33
20:38:22|37830.33
20:38:23|37830.33
20:38:24|37830.33
20:38:24|37830.33
20:38:25|37830.33
20:38:28|37830.34
20:38:28|37830.34
20:38:29|37830.33
20:38:31|37830.33
20:38:31|37830.33
20:38:32|37830.33
20:38:33|37830.33
20:38:34|37830.33
20:38:36|37830.33
20:38:36|37830.33
20:38:38|37830.34
20:38:38|37830.33
20:38:40|37830.34
20:38:40|37830.34
20:38:42|37824.01
20:38:43|37824.36
20:38:43|37823.19
20:38:44|37822.48
20:38:45|37822.48
20:38:46|37822.48
20:38:48|37821.11
20:38:49|37821.1
20:38:50|37821.11
20:38:50|37821.1
20:38:51|37821.11
20:38:52|37821.1
20:38:54|37821.1
20:38:54|37821.1
20:38:55|37821.11
20:38:56|37821.11
20:38:58|37818.23
20:38:58|37811.28
20:39:00|37811.27
20:39:00|37811.28
20:39:01|37811.27
20:39:02|37811.28
20:39:04|37811.27
20:39:04|37811.28
20:39:05|37811.27
20:39:06|37811.27
20:39:07|37811.27
20:39:08|37811.28
20:39:09|37811.27
20:39:10|37811.27
20:39:11|37811.28
20:39:12|37811.28
20:39:13|37811.27
20:39:14|37815.03
20:39:15|37815.04
20:39:16|37815.04
20:39:17|37815.03
20:39:18|37815.03
20:39:19|37813.44
20:39:20|37813.44
20:39:21|37813.43
20:39:23|37813.44
20:39:24|37813.43
20:39:25|37813.43
20:39:26|37813.43
20:39:27|37813.44
20:39:29|37813.44
20:39:29|37813.43
20:39:31|37813.44
20:39:32|37813.44
20:39:33|37813.44
20:39:34|37813.44
20:39:35|37813.43
20:39:36|37813.43
20:39:37|37813.44
20:39:38|37813.43
20:39:39|37813.43
20:39:40|37813.43
20:39:41|37813.44
20:39:42|37813.44
20:39:43|37813.43
20:39:44|37813.44
20:39:45|37813.44
20:39:46|37813.43
20:39:47|37813.44
20:39:48|37813.44
20:39:49|37813.44
20:39:50|37813.43
20:39:51|37813.43
20:39:52|37813.43
20:39:53|37813.43
20:39:54|37813.43
20:39:55|37813.43
20:39:56|37813.43
20:39:57|37813.44
20:39:58|37813.44
20:39:59|37813.44
20:40:00|37813.44
20:40:01|37813.44
20:40:02|37813.43
20:40:03|37813.44
20:40:04|37808.08
20:40:05|37808.08
20:40:06|37808.08
20:40:07|37808.08
20:40:08|37808.08
20:40:09|37808.07
20:40:10|37808.07
20:40:11|37820.
20:40:12|37821.09
20:40:13|37828.
20:40:14|37827.99
20:40:15|37828.
20:40:16|37827.99
20:40:17|37828.
20:40:18|37828.13
20:40:19|37828.17
20:40:20|37828.11
20:40:21|37828.1
20:40:22|37828.1
20:40:23|37828.1
20:40:24|37828.1
20:40:25|37828.11
20:40:26|37828.11
20:40:27|37828.11
20:40:28|37828.11
20:40:30|37828.11
20:40:31|37829.88
20:40:31|37829.89
20:40:33|37829.89
20:40:33|37829.88
20:40:34|37829.88
20:40:35|37829.89
20:40:36|37829.88
20:40:38|37829.89
20:40:39|37829.88
20:40:39|37832.91
20:40:40|37832.91
20:40:42|37832.91
20:40:42|37832.91
20:40:43|37832.91
20:40:44|37832.92
20:40:46|37832.91
20:40:46|37832.92
20:40:47|37832.91
20:40:48|37832.92
20:40:50|37832.92
20:40:50|37832.91
20:40:51|37832.92
20:40:52|37832.92
20:40:54|37832.91
20:40:55|37832.92
20:40:55|37832.91
20:40:56|37826.19
20:40:57|37826.13
20:40:58|37826.13
20:41:00|37826.13
20:41:01|37826.12
20:41:02|37826.13
20:41:02|37826.12
20:41:04|37826.13
20:41:04|37826.12
20:41:06|37826.13
20:41:07|37826.13
20:41:08|37826.12
20:41:08|37826.12
20:41:10|37826.12
20:41:11|37826.13
20:41:12|37826.13
20:41:13|37830.9
20:41:13|37832.88
20:41:15|37832.87
20:41:16|37833.
20:41:17|37833.
20:41:19|37832.99
20:41:20|37832.99
20:41:20|37833.
20:41:21|37832.99
20:41:22|37832.99
20:41:23|37832.99
20:41:24|37832.99
20:41:25|37833.
20:41:26|37832.99
20:41:27|37832.99
20:41:28|37832.99
20:41:30|37833.
20:41:32|37832.99
20:41:33|37833.
20:41:33|37832.99
20:41:35|37833.
20:41:36|37832.99
20:41:37|37832.99
20:41:38|37832.99
20:41:39|37832.99
20:41:40|37833.
20:41:41|37832.99
20:41:42|37833.
20:41:43|37833.
20:41:44|37832.99
20:41:45|37832.99
20:41:46|37832.99
20:41:47|37833.
20:41:48|37832.99
20:41:49|37832.99
20:41:50|37828.01
20:41:51|37828.
20:41:52|37828.01
20:41:53|37828.
20:41:54|37828.
20:41:55|37828.
20:41:56|37828.01
20:41:57|37828.
20:41:58|37828.01
20:41:59|37828.
20:42:00|37828.01
20:42:01|37828.
20:42:02|37828.01
20:42:03|37828.01
20:42:04|37828.
20:42:05|37828.01
20:42:06|37828.
20:42:07|37828.01
20:42:08|37828.
20:42:09|37828.
20:42:10|37828.01
20:42:11|37828.
20:42:12|37828.01
20:42:13|37819.21
20:42:14|37817.08
20:42:15|37823.18
20:42:16|37827.38
20:42:17|37827.38
20:42:18|37827.38
20:42:19|37827.38
20:42:20|37827.39
20:42:21|37827.39
20:42:22|37827.39
20:42:23|37827.38
20:42:24|37827.39
20:42:25|37827.38
20:42:26|37827.38
20:42:27|37827.38
20:42:28|37827.39
20:42:29|37827.39
20:42:30|37827.38
20:42:31|37827.38
20:42:32|37827.38
20:42:34|37827.39
20:42:34|37827.38
20:42:36|37827.38
20:42:37|37827.39
20:42:38|37827.39
20:42:38|37827.38
20:42:39|37827.38
20:42:41|37829.47
20:42:42|37832.99
20:42:43|37833.
20:42:44|37832.99
20:42:45|37833.
20:42:46|37832.99
20:42:47|37832.99
20:42:48|37832.99
20:42:49|37832.99
20:42:50|37833.
20:42:51|37832.99
20:42:52|37833.
20:42:53|37833.66
20:42:54|37833.66
20:42:55|37833.66
20:42:56|37833.66
20:42:57|37833.67
20:42:58|37833.66
20:42:59|37833.67
20:43:00|37833.66
20:43:01|37833.67
20:43:02|37833.67
20:43:03|37833.66
20:43:05|37833.67
20:43:05|37833.67
20:43:06|37833.67
20:43:08|37833.66
20:43:09|37833.66
20:43:09|37833.66
20:43:10|37833.67
20:43:11|37833.66
20:43:12|37833.67
20:43:13|37833.66
20:43:14|37833.66
20:43:16|37833.66
20:43:16|37833.67
20:43:17|37833.66
20:43:19|37833.66
20:43:20|37833.66
20:43:21|37833.66
20:43:21|37833.66
20:43:23|37833.66
20:43:24|37833.66
20:43:25|37833.66
20:43:25|37833.66
20:43:26|37833.67
20:43:28|37833.66
20:43:28|37833.66
20:43:29|37833.66
20:43:30|37833.66
20:43:32|37833.67
20:43:33|37833.66
20:43:34|37833.66
20:43:36|37833.67
20:43:37|37833.67
20:43:38|37832.91
20:43:39|37832.9
20:43:40|37832.9
20:43:40|37832.9
20:43:43|37832.91
20:43:44|37832.9
20:43:45|37826.06
20:43:45|37826.05
20:43:47|37826.06
20:43:47|37826.05
20:43:48|37826.05
20:43:50|37821.11
20:43:51|37821.1
20:43:52|37821.1
20:43:52|37821.1
20:43:54|37821.11
20:43:55|37821.11
20:43:56|37821.1
20:43:57|37821.11
20:43:58|37821.11
20:43:59|37821.11
20:44:01|37821.11
20:44:01|37821.1
20:44:02|37821.11
20:44:04|37821.1
20:44:04|37821.1
20:44:06|37821.11
20:44:06|37821.11
20:44:07|37821.1
20:44:09|37823.
20:44:10|37822.99
20:44:11|37824.81
20:44:11|37824.81
20:44:12|37824.81
20:44:14|37824.82
20:44:15|37824.81
20:44:15|37824.82
20:44:16|37824.82
20:44:17|37824.82
20:44:18|37824.81
20:44:19|37824.81
20:44:20|37824.82
20:44:21|37824.81
20:44:23|37824.82
20:44:23|37824.82
20:44:25|37824.81
20:44:25|37824.81
20:44:26|37824.82
20:44:27|37824.81
20:44:28|37824.82
20:44:30|37824.82
20:44:30|37824.82
20:44:32|37824.81
20:44:32|37824.81
20:44:34|37824.81
20:44:35|37824.81
20:44:36|37824.82
20:44:37|37824.81
20:44:38|37824.82
20:44:39|37824.82
20:44:40|37824.82
20:44:41|37824.82
20:44:42|37824.82
20:44:43|37824.82
20:44:44|37824.82
20:44:45|37824.81
20:44:46|37824.81
20:44:47|37824.81
20:44:48|37824.82
20:44:49|37824.82
20:44:50|37824.82
20:44:51|37824.81
20:44:52|37824.81
20:44:53|37824.82
20:44:54|37824.82
20:44:56|37824.81
20:44:56|37824.81
20:44:57|37824.82
20:44:58|37824.82
20:44:59|37824.81
20:45:00|37822.81
20:45:01|37822.82
20:45:02|37822.81
20:45:04|37822.82
20:45:05|37822.82
20:45:05|37822.82
20:45:06|37822.81
20:45:07|37822.82
20:45:08|37822.81
20:45:10|37822.82
20:45:10|37822.82
20:45:11|37822.81
20:45:13|37822.82
20:45:14|37822.81
20:45:14|37822.81
20:45:15|37822.81
20:45:16|37822.82
20:45:17|37822.81
20:45:19|37822.81
20:45:19|37822.82
20:45:20|37822.81
20:45:21|37822.82
20:45:23|37822.81
20:45:23|37822.82
20:45:24|37822.82
20:45:26|37822.81
20:45:26|37822.82
20:45:27|37822.82
20:45:28|37822.81
20:45:29|37822.81
20:45:30|37822.81
20:45:31|37822.81
20:45:32|37822.81
20:45:34|37822.82
20:45:36|37822.81
20:45:36|37822.82
20:45:37|37822.81
20:45:39|37822.82
20:45:39|37822.81
20:45:41|37822.81
20:45:42|37822.81
20:45:43|37822.81
20:45:44|37822.81
20:45:45|37822.82
20:45:46|37822.82
20:45:47|37822.82
20:45:47|37822.81
20:45:48|37822.82
20:45:50|37822.82
20:45:51|37822.81
20:45:53|37822.81
20:45:53|37822.81
20:45:55|37822.81
20:45:56|37822.81
20:45:57|37822.81
20:45:57|37822.81
20:45:58|37822.82
20:46:00|37822.81
20:46:00|37822.82
20:46:02|37822.82
20:46:02|37822.81
20:46:03|37822.82
20:46:04|37822.82
20:46:05|37822.82
20:46:07|37823.53
20:46:07|37824.53
20:46:09|37829.98
20:46:09|37829.98
20:46:10|37829.98
20:46:11|37829.99
20:46:12|37829.98
20:46:13|37829.98
20:46:14|37829.99
20:46:15|37829.98
20:46:16|37829.95
20:46:18|37829.95
20:46:18|37829.95
20:46:20|37829.95
20:46:20|37829.95
20:46:21|37829.95
20:46:22|37829.95
20:46:24|37829.95
20:46:24|37829.96
20:46:25|37829.95
20:46:26|37829.95
20:46:28|37829.95
20:46:28|37829.95
20:46:30|37829.95
20:46:30|37829.95
20:46:31|37829.95
20:46:32|37829.95
20:46:33|37829.95
20:46:35|37829.95
20:46:37|37829.95
20:46:38|37829.95
20:46:39|37829.95
20:46:40|37829.95
20:46:41|37829.96
20:46:42|37829.96
20:46:42|37829.96
20:46:44|37829.96
20:46:45|37829.96
20:46:46|37829.96
20:46:47|37829.96
20:46:48|37829.96
20:46:49|37829.95
20:46:50|37829.95
20:46:51|37829.95
20:46:52|37829.96
20:46:53|37831.1
20:46:54|37831.73
20:46:54|37831.87
20:46:56|37831.99
20:46:57|37831.99
20:46:57|37832.
20:46:59|37832.
20:47:00|37831.99
20:47:01|37832.
20:47:02|37831.99
20:47:02|37832.
20:47:04|37831.99
20:47:05|37831.99
20:47:06|37832.
20:47:07|37831.99
20:47:07|37831.99
20:47:09|37831.99
20:47:10|37831.99
20:47:11|37831.99
20:47:12|37831.99
20:47:13|37832.
20:47:14|37831.99
20:47:15|37831.99
20:47:15|37831.99
20:47:17|37831.99
20:47:18|37831.99
20:47:19|37832.
20:47:20|37831.99
20:47:20|37832.
20:47:22|37832.
20:47:23|37831.99
20:47:24|37831.99
20:47:24|37831.99
20:47:26|37831.99
20:47:27|37831.99
20:47:27|37832.
20:47:29|37832.
20:47:30|37832.
20:47:30|37832.02
20:47:31|37832.65
20:47:32|37832.76
20:47:33|37832.76
20:47:35|37832.76
20:47:37|37832.9
20:47:37|37833.81
20:47:39|37833.8
20:47:40|37833.81
20:47:42|37833.8
20:47:43|37833.81
20:47:44|37833.8
20:47:45|37833.81
20:47:46|37835.25
20:47:47|37835.25
20:47:47|37835.25
20:47:49|37835.94
20:47:49|37835.94
20:47:51|37835.93
20:47:52|37835.93
20:47:53|37835.93
20:47:53|37835.93
20:47:55|37835.93
20:47:56|37835.93
20:47:57|37835.94
20:47:58|37835.93
20:47:59|37835.93
20:48:00|37835.94
20:48:01|37835.93
20:48:02|37835.94
20:48:03|37835.94
20:48:04|37835.93
20:48:05|37835.94
20:48:06|37835.93
20:48:07|37835.93
20:48:08|37835.94
20:48:09|37835.94
20:48:10|37835.94
20:48:11|37835.93
20:48:12|37835.94
20:48:13|37835.93
20:48:14|37835.94
20:48:15|37835.93
20:48:16|37835.93
20:48:17|37835.94
20:48:18|37835.93
20:48:19|37835.94
20:48:20|37835.93
20:48:21|37835.95
20:48:22|37835.95
20:48:23|37837.31
20:48:24|37841.09
20:48:25|37841.09
20:48:26|37841.09
20:48:27|37841.1
20:48:28|37841.1
20:48:29|37841.1
20:48:30|37846.29
20:48:31|37846.29
20:48:32|37846.29
20:48:33|37846.29
20:48:34|37846.29
20:48:35|37846.29
20:48:36|37846.29
20:48:38|37846.3
20:48:38|37846.3
20:48:39|37846.3
20:48:41|37846.29
20:48:42|37846.29
20:48:43|37846.3
20:48:43|37846.29
20:48:45|37846.3
20:48:45|37846.3
20:48:46|37846.29
20:48:47|37846.29
20:48:49|37846.29
20:48:49|37846.29
20:48:50|37846.3
20:48:52|37846.29
20:48:53|37846.29
20:48:53|37846.3
20:48:54|37846.3
20:48:56|37838.
20:48:57|37838.
20:48:58|37838.
20:48:58|37838.
20:48:59|37838.01
20:49:00|37838.01
20:49:01|37838.
20:49:02|37838.01
20:49:03|37838.01
20:49:04|37838.
20:49:05|37838.
20:49:06|37838.
20:49:07|37838.01
20:49:08|37838.01
20:49:09|37838.
20:49:10|37838.01
20:49:12|37838.01
20:49:12|37838.01
20:49:13|37838.
20:49:14|37838.01
20:49:16|37838.01
20:49:16|37838.
20:49:17|37838.01
20:49:19|37838.01
20:49:19|37838.01
20:49:21|37838.
20:49:22|37838.01
20:49:22|37838.
20:49:23|37836.23
20:49:24|37829.19
20:49:26|37829.19
20:49:26|37829.19
20:49:27|37829.2
20:49:29|37829.19
20:49:30|37829.19
20:49:30|37829.2
20:49:31|37831.09
20:49:32|37831.09
20:49:33|37831.09
20:49:34|37831.09
20:49:35|37831.08
20:49:36|37831.09
20:49:37|37831.09
20:49:38|37831.08
20:49:40|37831.09
20:49:41|37831.09
20:49:42|37831.08
20:49:43|37831.08
20:49:44|37831.09
20:49:45|37831.08
20:49:46|37831.09
20:49:47|37831.08
20:49:48|37831.08
20:49:49|37831.09
20:49:51|37831.09
20:49:51|37831.08
20:49:52|37831.08
20:49:54|37831.08
20:49:54|37831.09
20:49:55|37831.09
20:49:56|37836.97
20:49:58|37836.96
20:49:58|37836.96
20:50:00|37836.96
20:50:00|37836.96
20:50:02|37836.96
20:50:02|37836.96
20:50:03|37836.96
20:50:04|37836.97
20:50:05|37836.97
20:50:06|37836.97
20:50:07|37836.96
20:50:08|37830.15
20:50:09|37829.19
20:50:10|37826.01
20:50:11|37825.65
20:50:12|37824.5
20:50:14|37824.49
20:50:14|37824.5
20:50:15|37824.49
20:50:17|37824.5
20:50:17|37824.49
20:50:19|37824.49
20:50:19|37824.49
20:50:20|37824.5
20:50:21|37824.49
20:50:22|37824.5
20:50:23|37824.5
20:50:24|37824.5
20:50:25|37824.49
20:50:27|37824.49
20:50:28|37824.5
20:50:28|37831.29
20:50:29|37835.93
20:50:30|37835.99
20:50:31|37835.99
20:50:32|37836.
20:50:33|37835.99
20:50:34|37835.99
20:50:35|37836.
20:50:36|37836.
20:50:37|37837.21
20:50:39|37837.22
20:50:40|37840.73
20:50:41|37841.1
20:50:42|37843.03
20:50:43|37846.29
20:50:45|37846.3
20:50:45|37849.9
20:50:47|37849.91
20:50:47|37849.9
20:50:49|37849.9
20:50:50|37849.9
20:50:51|37849.91
20:50:52|37849.91
20:50:52|37849.91
20:50:54|37849.91
20:50:54|37849.91
20:50:55|37851.1
20:50:57|37854.58
20:50:57|37854.59
20:50:59|37854.58
20:50:59|37854.61
20:51:00|37854.61
20:51:02|37854.6
20:51:02|37854.95
20:51:03|37855.
20:51:05|37855.
20:51:05|37855.
20:51:06|37854.99
20:51:08|37855.
20:51:08|37854.99
20:51:09|37855.
20:51:11|37854.99
20:51:11|37854.99
20:51:13|37855.
20:51:13|37854.99
20:51:14|37854.99
20:51:15|37854.99
20:51:17|37854.99
20:51:18|37854.99
20:51:18|37854.99
20:51:20|37854.99
20:51:21|37854.99
20:51:22|37855.
20:51:23|37854.99
20:51:24|37854.99
20:51:25|37854.99
20:51:25|37854.99
20:51:27|37854.99
20:51:27|37854.99
20:51:29|37855.
20:51:29|37855.
20:51:31|37854.99
20:51:32|37854.99
20:51:33|37854.99
20:51:34|37855.
20:51:35|37854.99
20:51:36|37854.99
20:51:36|37854.99
20:51:38|37855.
20:51:39|37855.
20:51:41|37855.
20:51:42|37854.99
20:51:43|37855.
20:51:45|37855.
20:51:46|37854.99
20:51:47|37854.99
20:51:47|37855.
20:51:49|37854.99
20:51:50|37855.
20:51:50|37855.
20:51:52|37838.03
20:51:52|37838.02
20:51:53|37838.01
20:51:54|37838.02
20:51:55|37838.01
20:51:57|37840.97
20:51:57|37840.97
20:51:58|37840.97
20:51:59|37840.97
20:52:00|37840.97
20:52:01|37840.96
20:52:03|37840.96
20:52:04|37840.96
20:52:05|37840.96
20:52:06|37840.96
20:52:07|37840.97
20:52:08|37843.67
20:52:09|37845.97
20:52:10|37845.98
20:52:11|37845.97
20:52:12|37845.97
20:52:13|37845.98
20:52:14|37850.12
20:52:15|37850.13
20:52:16|37850.12
20:52:17|37850.12
20:52:18|37850.12
20:52:19|37851.1
20:52:20|37851.1
20:52:21|37853.75
20:52:22|37853.76
20:52:23|37853.76
20:52:24|37853.76
20:52:25|37853.76
20:52:26|37853.76
20:52:27|37853.76
20:52:28|37853.76
20:52:29|37859.
20:52:30|37858.99
20:52:31|37859.
20:52:32|37859.
20:52:33|37858.99
20:52:34|37859.
20:52:35|37859.
20:52:36|37859.
20:52:37|37858.99
20:52:38|37858.99
20:52:39|37859.
20:52:40|37859.
20:52:41|37859.
20:52:42|37859.
20:52:43|37859.
20:52:44|37859.
20:52:45|37859.
20:52:46|37859.
20:52:47|37859.
20:52:48|37859.
20:52:50|37859.
20:52:51|37859.
20:52:52|37859.72
20:52:52|37859.74
20:52:54|37859.75
20:52:54|37859.75
20:52:55|37859.74
20:52:57|37859.74
20:52:57|37859.75
20:52:59|37859.75
20:52:59|37859.74
20:53:01|37859.74
20:53:02|37859.74
20:53:03|37859.74
20:53:03|37859.75
20:53:04|37859.74
20:53:05|37859.75
20:53:07|37859.75
20:53:07|37859.74
20:53:09|37859.75
20:53:09|37859.74
20:53:10|37859.75
20:53:12|37859.74
20:53:12|37859.75
20:53:14|37859.75
20:53:15|37859.74
20:53:16|37859.74
20:53:17|37859.74
20:53:18|37859.75
20:53:19|37859.75
20:53:20|37859.75
20:53:20|37859.74
20:53:22|37859.75
20:53:23|37859.75
20:53:23|37859.75
20:53:24|37859.74
20:53:26|37859.74
20:53:27|37859.75
20:53:28|37859.75
20:53:29|37859.75
20:53:30|37859.75
20:53:30|37860.
20:53:32|37860.
20:53:33|37860.
20:53:34|37859.99
20:53:35|37860.
20:53:35|37860.
20:53:37|37863.6
20:53:38|37863.62
20:53:38|37863.62
20:53:40|37863.62
20:53:40|37863.62
20:53:43|37863.63
20:53:44|37863.63
20:53:45|37863.62
20:53:45|37863.63
20:53:47|37863.63
20:53:48|37863.62
20:53:48|37863.63
20:53:50|37863.63
20:53:51|37862.94
20:53:52|37859.75
20:53:53|37859.75
20:53:53|37859.74
20:53:55|37857.28
20:53:56|37857.28
20:53:57|37857.29
20:53:58|37855.39
20:53:59|37855.4
20:54:00|37855.39
20:54:01|37855.39
20:54:02|37852.
20:54:03|37852.01
20:54:04|37852.01
20:54:05|37852.01
20:54:06|37852.01
20:54:07|37852.01
20:54:08|37852.01
20:54:09|37852.
20:54:10|37852.
20:54:11|37852.01
20:54:12|37836.41
20:54:13|37837.08
20:54:14|37837.09
20:54:15|37837.08
20:54:16|37837.09
20:54:17|37840.71
20:54:18|37840.71
20:54:19|37840.7
20:54:20|37844.05
20:54:21|37845.13
20:54:22|37845.14
20:54:23|37845.14
20:54:24|37845.14
20:54:25|37845.14
20:54:26|37845.14
20:54:27|37845.14
20:54:28|37845.13
20:54:29|37845.13
20:54:30|37847.02
20:54:31|37847.02
20:54:32|37847.03
20:54:33|37847.03
20:54:34|37847.03
20:54:35|37847.03
20:54:36|37849.75
20:54:37|37850.06
20:54:38|37851.08
20:54:39|37851.1
20:54:40|37851.1
20:54:41|37851.1
20:54:42|37851.1
20:54:44|37851.95
20:54:45|37851.95
20:54:46|37851.95
20:54:48|37851.95
20:54:48|37851.94
20:54:49|37851.94
20:54:51|37851.95
20:54:52|37851.95
20:54:53|37851.94
20:54:54|37851.94
20:54:55|37851.95
20:54:56|37851.94
20:54:57|37851.94
20:54:58|37851.94
20:54:59|37851.94
20:55:00|37851.94
20:55:01|37851.95
20:55:01|37851.94
20:55:03|37851.94
20:55:04|37851.94
20:55:05|37851.95
20:55:05|37851.94
20:55:06|37851.94
20:55:08|37851.94
20:55:09|37851.94
20:55:10|37851.94
20:55:11|37851.94
20:55:12|37851.94
20:55:12|37851.95
20:55:14|37851.95
20:55:15|37851.94
20:55:15|37851.94
20:55:16|37851.95
20:55:17|37851.94
20:55:19|37851.94
20:55:20|37851.94
20:55:20|37851.94
20:55:22|37851.95
20:55:22|37851.94
20:55:24|37848.38
20:55:25|37848.22
20:55:26|37848.22
20:55:27|37848.22
20:55:28|37848.22
20:55:29|37848.22
20:55:30|37848.22
20:55:30|37848.23
20:55:32|37848.23
20:55:33|37848.22
20:55:34|37848.22
20:55:35|37848.23
20:55:35|37848.23
20:55:37|37848.23
20:55:38|37848.23
20:55:39|37848.23
20:55:39|37848.23
20:55:41|37848.22
20:55:41|37848.22
20:55:43|37851.65
20:55:45|37851.93
20:55:46|37851.93
20:55:46|37851.93
20:55:47|37851.92
20:55:48|37851.92
20:55:50|37851.92
20:55:50|37854.81
20:55:51|37854.82
20:55:53|37854.81
20:55:54|37859.75
20:55:55|37859.9
20:55:56|37859.9
20:55:57|37859.89
20:55:58|37859.89
20:55:59|37859.89
20:56:00|37861.09
20:56:01|37862.27
20:56:02|37862.28
20:56:03|37862.27
20:56:04|37862.27
20:56:05|37862.27
20:56:06|37862.27
20:56:07|37862.27
20:56:08|37863.
20:56:09|37863.
20:56:10|37862.99
20:56:11|37866.65
20:56:12|37866.65
20:56:13|37866.65
20:56:14|37866.65
20:56:15|37866.66
20:56:16|37862.78
20:56:17|37864.
20:56:18|37864.
20:56:19|37863.99
20:56:20|37865.98
20:56:21|37866.43
20:56:22|37866.83
20:56:23|37866.82
20:56:24|37867.5
20:56:25|37867.49
20:56:26|37867.5
20:56:27|37867.49
20:56:28|37867.49
20:56:29|37867.5
20:56:30|37867.5
20:56:31|37867.5
20:56:32|37867.49
20:56:33|37867.49
20:56:34|37867.49
20:56:35|37867.49
20:56:36|37867.49
20:56:37|37867.49
20:56:38|37863.01
20:56:39|37863.
20:56:40|37863.01
20:56:41|37863.01
20:56:42|37863.01
20:56:43|37866.84
20:56:44|37866.85
20:56:46|37866.85
20:56:47|37866.85
20:56:49|37866.84
20:56:49|37866.84
20:56:50|37866.84
20:56:51|37866.85
20:56:53|37866.85
20:56:53|37866.84
20:56:54|37866.84
20:56:56|37866.84
20:56:57|37866.84
20:56:58|37866.85
20:56:59|37866.84
20:57:00|37866.84
20:57:01|37866.84
20:57:02|37866.84
20:57:03|37866.84
20:57:04|37866.84
20:57:05|37866.85
20:57:06|37866.84
20:57:07|37866.85
20:57:08|37866.84
20:57:09|37866.84
20:57:10|37866.84
20:57:11|37867.6
20:57:12|37867.59
20:57:13|37869.36
20:57:14|37871.09
20:57:15|37871.1
20:57:16|37871.1
20:57:17|37871.1
20:57:18|37873.51
20:57:19|37873.51
20:57:20|37873.51
20:57:21|37873.51
20:57:23|37873.51
20:57:23|37874.22
20:57:24|37878.02
20:57:26|37878.03
20:57:26|37878.02
20:57:27|37878.02
20:57:28|37878.02
20:57:29|37878.03
20:57:30|37878.03
20:57:31|37878.02
20:57:33|37878.02
20:57:33|37878.02
20:57:34|37878.02
20:57:35|37878.03
20:57:36|37878.02
20:57:38|37878.03
20:57:38|37878.03
20:57:39|37878.03
20:57:41|37878.02
20:57:41|37878.03
20:57:42|37878.02
20:57:43|37878.03
20:57:44|37878.02
20:57:46|37878.03
20:57:48|37878.06
20:57:49|37878.06
20:57:49|37878.06
20:57:51|37878.05
20:57:52|37878.05
20:57:53|37878.06
20:57:54|37878.05
20:57:54|37878.06
20:57:56|37878.05
20:57:57|37878.06
20:57:58|37878.06
20:57:58|37878.06
20:58:00|37878.06
20:58:00|37878.05
20:58:02|37878.05
20:58:02|37878.06
20:58:03|37878.06
20:58:05|37878.06
20:58:05|37878.05
20:58:06|37878.05
20:58:07|37878.06
20:58:09|37878.06
20:58:09|37878.06
20:58:10|37878.05
20:58:11|37878.06
20:58:12|37878.05
20:58:13|37878.05
20:58:14|37878.06
20:58:16|37878.05
20:58:16|37878.06
20:58:18|37878.06
20:58:18|37884.71
20:58:20|37884.71
20:58:21|37884.71
20:58:21|37884.71
20:58:23|37884.72
20:58:23|37884.72
20:58:24|37884.71
20:58:25|37884.72
20:58:26|37884.72
20:58:27|37884.72
20:58:28|37884.71
20:58:29|37884.72
20:58:30|37884.72
20:58:31|37884.72
20:58:32|37888.01
20:58:33|37888.74
20:58:34|37884.72
20:58:36|37884.72
20:58:36|37879.17
20:58:37|37879.18
20:58:38|37879.17
20:58:40|37879.17
20:58:40|37879.18
20:58:41|37879.17
20:58:42|37879.17
20:58:44|37878.05
20:58:44|37878.06
20:58:45|37878.06
20:58:47|37878.06
20:58:48|37878.05
20:58:50|37878.05
20:58:50|37878.05
20:58:52|37878.06
20:58:53|37878.06
20:58:54|37878.05
20:58:54|37878.05
20:58:56|37878.05
20:58:57|37878.06
20:58:58|37878.06
20:58:59|37872.24
20:59:00|37872.24
20:59:01|37872.24
20:59:02|37872.23
20:59:03|37822.82
20:59:04|37819.57
20:59:05|37833.09
20:59:06|37841.26
20:59:07|37843.99
20:59:08|37844.
20:59:09|37843.99
20:59:11|37844.
20:59:11|37843.99
20:59:12|37844.
20:59:14|37840.61
20:59:14|37840.32
20:59:15|37840.32
20:59:16|37840.32
20:59:18|37840.33
20:59:19|37840.32
20:59:20|37832.34
20:59:21|37824.01
20:59:22|37828.
20:59:24|37827.99
20:59:25|37828.
20:59:25|37828.
20:59:26|37828.
20:59:28|37828.
20:59:28|37822.67
20:59:29|37822.67
20:59:30|37822.66
20:59:31|37822.67
20:59:32|37822.66
20:59:33|37822.67
20:59:34|37822.67
20:59:35|37822.67
20:59:36|37822.67
20:59:37|37822.67
20:59:38|37822.66
20:59:40|37822.66
20:59:40|37822.66
20:59:41|37822.66
20:59:42|37822.66
20:59:43|37822.67
20:59:45|37822.66
20:59:45|37823.41
20:59:46|37823.41
20:59:47|37823.41
20:59:49|37823.41
20:59:50|37823.42
20:59:51|37823.42
20:59:53|37823.42
20:59:54|37823.41
20:59:54|37823.41
20:59:55|37823.41
20:59:56|37823.41
20:59:57|37823.42
20:59:59|37823.41
20:59:59|37823.41
21:00:00|37827.57
21:00:02|37827.57
21:00:02|37827.57
21:00:03|37828.46
21:00:05|37839.82
21:00:06|37839.83
21:00:06|37839.83
21:00:08|37836.28
21:00:08|37825.
21:00:09|37825.01
21:00:10|37825.01
21:00:12|37825.
21:00:13|37825.
21:00:14|37825.01
21:00:15|37821.11
21:00:16|37813.59
21:00:17|37813.59
21:00:18|37813.6
21:00:19|37810.01
21:00:20|37810.01
21:00:21|37810.
21:00:22|37810.01
21:00:23|37810.
21:00:24|37806.17
21:00:25|37805.63
21:00:26|37805.63
21:00:27|37805.63
21:00:28|37805.62
21:00:29|37805.62
21:00:30|37798.69
21:00:31|37798.7
21:00:32|37798.7
21:00:33|37798.69
21:00:34|37798.69
21:00:35|37798.7
21:00:36|37798.69
21:00:37|37798.7
21:00:38|37798.69
21:00:39|37798.69
21:00:40|37798.69
21:00:41|37798.7
21:00:42|37798.69
21:00:43|37798.69
21:00:44|37798.7
21:00:46|37798.7
21:00:46|37798.69
21:00:47|37798.69
21:00:49|37807.16
21:00:51|37810.71
21:00:51|37810.71
21:00:52|37810.7
21:00:54|37810.69
21:00:55|37810.69
21:00:56|37810.69
21:00:56|37810.69
21:00:58|37810.69
21:00:58|37810.69
21:00:59|37810.7
21:01:01|37810.7
21:01:02|37810.69
21:01:02|37810.7
21:01:04|37810.69
21:01:04|37810.7
21:01:05|37810.69
21:01:06|37810.69
21:01:08|37810.69
21:01:08|37810.7
21:01:10|37810.69
21:01:11|37810.69
21:01:11|37810.69
21:01:12|37817.42
21:01:13|37817.42
21:01:15|37821.09
21:01:15|37821.1
21:01:16|37829.61
21:01:18|37829.6
21:01:19|37829.61
21:01:19|37829.6
21:01:20|37829.61
21:01:21|37829.6
21:01:22|37829.61
21:01:23|37829.61
21:01:24|37829.61
21:01:25|37829.61
21:01:26|37829.6
21:01:27|37829.6
21:01:29|37829.61
21:01:29|37829.6
21:01:31|37829.6
21:01:31|37829.6
21:01:32|37829.6
21:01:34|37829.6
21:01:34|37820.69
21:01:35|37820.69
21:01:37|37825.6
21:01:37|37825.81
21:01:38|37825.81
21:01:39|37828.66
21:01:40|37828.66
21:01:41|37829.59
21:01:42|37829.59
21:01:43|37829.6
21:01:45|37829.59
21:01:45|37838.
21:01:47|37838.
21:01:47|37840.
21:01:48|37844.
21:01:49|37843.99
21:01:51|37843.99
21:01:52|37843.99
21:01:53|37844.
21:01:54|37843.99
21:01:55|37844.
21:01:57|37843.99
21:01:57|37847.91
21:01:59|37848.36
21:02:00|37848.36
21:02:01|37849.32
21:02:02|37849.32
21:02:02|37849.31
21:02:03|37849.87
21:02:05|37854.22
21:02:06|37854.22
21:02:07|37854.22
21:02:08|37854.23
21:02:09|37855.57
21:02:10|37859.99
21:02:11|37859.99
21:02:12|37860.
21:02:13|37859.99
21:02:14|37860.
21:02:15|37861.1
21:02:16|37861.1
21:02:17|37861.1
21:02:18|37864.99
21:02:19|37864.99
21:02:19|37864.99
21:02:20|37868.
21:02:21|37868.62
21:02:23|37869.77
21:02:24|37869.76
21:02:25|37869.99
21:02:26|37869.99
21:02:26|37869.99
21:02:28|37869.99
21:02:29|37869.99
21:02:30|37870.
21:02:30|37869.99
21:02:32|37870.
21:02:33|37869.99
21:02:34|37869.99
21:02:34|37870.
21:02:36|37870.
21:02:37|37869.99
21:02:38|37869.99
21:02:39|37869.77
21:02:40|37869.77
21:02:41|37869.76
21:02:42|37869.76
21:02:43|37869.77
21:02:44|37869.77
21:02:44|37869.76
21:02:45|37869.76
21:02:47|37869.77
21:02:47|37869.76
21:02:48|37869.76
21:02:50|37869.77
21:02:51|37862.75
21:02:52|37862.76
21:02:53|37862.75
21:02:54|37862.76
21:02:55|37862.76
21:02:56|37862.75
21:02:57|37862.76
21:02:58|37862.75
21:02:58|37866.5
21:02:59|37866.5
21:03:00|37866.5
21:03:02|37866.51
21:03:04|37866.5
21:03:04|37866.5
21:03:06|37866.51
21:03:06|37866.51
21:03:09|37866.5
21:03:10|37866.5
21:03:11|37869.38
21:03:12|37871.97
21:03:13|37873.51
21:03:14|37873.5
21:03:15|37873.5
21:03:16|37873.5
21:03:17|37873.5
21:03:18|37873.51
21:03:19|37873.51
21:03:20|37873.5
21:03:22|37873.51
21:03:23|37873.5
21:03:23|37870.
21:03:25|37870.01
21:03:25|37869.25
21:03:27|37869.24
21:03:28|37869.24
21:03:28|37869.25
21:03:30|37869.25
21:03:30|37869.25
21:03:32|37869.24
21:03:33|37869.24
21:03:34|37869.25
21:03:35|37869.25
21:03:36|37869.25
21:03:38|37869.25
21:03:39|37869.25
21:03:39|37869.25
21:03:41|37869.24
21:03:42|37869.24
21:03:43|37869.24
21:03:44|37869.24
21:03:44|37869.24
21:03:46|37869.24
21:03:47|37869.25
21:03:48|37869.25
21:03:49|37869.24
21:03:51|37869.24
21:03:52|37869.25
21:03:54|37865.78
21:03:54|37865.78
21:03:56|37865.78
21:03:58|37865.78
21:03:58|37865.78
21:04:00|37865.78
21:04:01|37865.78
21:04:03|37865.77
21:04:03|37865.78
21:04:05|37865.77
21:04:06|37865.77
21:04:07|37865.77
21:04:08|37865.77
21:04:09|37865.78
21:04:10|37865.77
21:04:11|37865.77
21:04:12|37865.78
21:04:13|37865.77
21:04:14|37865.77
21:04:15|37865.77
21:04:16|37865.78
21:04:17|37865.78
21:04:18|37865.77
21:04:19|37865.77
21:04:21|37865.77
21:04:21|37865.77
21:04:23|37865.78
21:04:23|37865.78
21:04:24|37865.77
21:04:26|37865.78
21:04:27|37865.78
21:04:28|37865.78
21:04:28|37865.78
21:04:29|37865.77
21:04:31|37865.77
21:04:32|37865.78
21:04:33|37865.78
21:04:33|37865.78
21:04:34|37865.78
21:04:36|37865.78
21:04:37|37865.78
21:04:37|37865.78
21:04:39|37865.78
21:04:40|37865.77
21:04:41|37865.77
21:04:41|37865.77
21:04:42|37865.78
21:04:43|37865.77
21:04:45|37865.78
21:04:45|37865.78
21:04:47|37865.77
21:04:48|37865.77
21:04:48|37865.77
21:04:50|37865.77
21:04:52|37861.1
21:04:54|37861.1
21:04:55|37861.11
21:04:56|37861.1
21:04:56|37861.11
21:04:58|37861.11
21:04:59|37861.11
21:05:00|37861.11
21:05:02|37864.13
21:05:02|37864.12
21:05:03|37864.13
21:05:05|37864.13
21:05:05|37864.13
21:05:07|37864.12
21:05:07|37864.12
21:05:08|37864.12
21:05:10|37864.12
21:05:11|37864.12
21:05:12|37864.12
21:05:13|37864.13
21:05:14|37864.12
21:05:15|37864.12
21:05:16|37864.12
21:05:17|37864.12
21:05:18|37864.12
21:05:19|37864.13
21:05:20|37864.12
21:05:21|37864.12
21:05:22|37864.12
21:05:23|37864.13
21:05:24|37864.13
21:05:26|37864.12
21:05:26|37864.12
21:05:28|37864.12
21:05:29|37864.13
21:05:30|37864.13
21:05:31|37864.12
21:05:31|37864.13
21:05:32|37864.12
21:05:33|37864.13
21:05:35|37864.13
21:05:36|37864.12
21:05:36|37866.53
21:05:37|37866.53
21:05:38|37866.53
21:05:39|37866.53
21:05:40|37866.53
21:05:41|37866.53
21:05:42|37866.52
21:05:43|37866.52
21:05:44|37866.52
21:05:46|37866.52
21:05:47|37866.52
21:05:48|37866.52
21:05:49|37866.52
21:05:50|37866.52
21:05:51|37866.52
21:05:53|37866.52
21:05:54|37866.52
21:05:55|37866.53
21:05:56|37866.52
21:05:57|37866.53
21:05:58|37866.52
21:06:00|37866.52
21:06:01|37866.53
21:06:02|37866.52
21:06:03|37866.53
21:06:03|37866.52
21:06:05|37866.52
21:06:07|37866.52
21:06:07|37866.52
21:06:09|37866.52
21:06:10|37866.52
21:06:11|37866.52
21:06:12|37866.53
21:06:13|37866.52
21:06:14|37866.53
21:06:15|37866.53
21:06:16|37866.52
21:06:17|37866.52
21:06:18|37866.52
21:06:19|37866.52
21:06:20|37866.52
21:06:21|37866.52
21:06:22|37866.52
21:06:23|37866.53
21:06:24|37866.52
21:06:25|37866.53
21:06:26|37866.53
21:06:27|37866.53
21:06:28|37866.52
21:06:29|37866.53
21:06:30|37866.53
21:06:31|37866.52
21:06:32|37866.52
21:06:33|37866.52
21:06:34|37865.66
21:06:35|37865.66
21:06:36|37865.66
21:06:37|37865.66
21:06:38|37865.66
21:06:39|37865.66
21:06:40|37865.66
21:06:41|37865.66
21:06:42|37865.66
21:06:43|37865.67
21:06:44|37865.67
21:06:45|37865.67
21:06:46|37865.66
21:06:47|37865.66
21:06:48|37865.67
21:06:49|37865.66
21:06:50|37865.67
21:06:51|37865.67
21:06:52|37865.66
21:06:53|37865.66
21:06:54|37865.67
21:06:55|37865.67
21:06:56|37865.66
21:06:57|37865.67
21:06:58|37865.66
21:07:00|37865.66
21:07:01|37865.66
21:07:02|37865.67
21:07:03|37865.66
21:07:04|37865.66
21:07:05|37865.66
21:07:06|37865.66
21:07:07|37865.66
21:07:08|37865.66
21:07:09|37865.66
21:07:10|37865.66
21:07:11|37865.67
21:07:12|37865.67
21:07:14|37865.66
21:07:15|37865.67
21:07:15|37865.66
21:07:16|37865.67
21:07:17|37865.67
21:07:18|37865.67
21:07:20|37865.67
21:07:21|37865.66
21:07:22|37865.67
21:07:23|37865.66
21:07:23|37865.67
21:07:25|37865.66
21:07:26|37865.66
21:07:27|37865.66
21:07:28|37869.98
21:07:29|37869.99
21:07:30|37870.
21:07:31|37870.
21:07:33|37870.
21:07:34|37869.99
21:07:35|37870.
21:07:35|37869.99
21:07:36|37869.99
21:07:37|37869.99
21:07:38|37869.99
21:07:39|37870.
21:07:41|37869.99
21:07:41|37869.99
21:07:43|37870.
21:07:43|37869.99
21:07:44|37869.99
21:07:45|37869.99
21:07:47|37869.99
21:07:47|37872.59
21:07:49|37875.59
21:07:50|37875.62
21:07:50|37875.63
21:07:52|37875.91
21:07:52|37875.9
21:07:54|37875.91
21:07:55|37875.91
21:07:56|37875.91
21:07:57|37875.91
21:07:58|37875.9
21:07:59|37875.9
21:08:00|37875.91
21:08:01|37875.9
21:08:02|37875.9
21:08:03|37875.9
21:08:04|37875.62
21:08:05|37871.28
21:08:06|37871.27
21:08:07|37871.28
21:08:08|37871.27
21:08:09|37871.28
21:08:10|37871.28
21:08:11|37871.28
21:08:12|37874.61
21:08:13|37874.61
21:08:14|37874.61
21:08:15|37874.6
21:08:17|37874.6
21:08:17|37874.61
21:08:18|37874.6
21:08:20|37874.61
21:08:21|37874.6
21:08:22|37874.6
21:08:23|37874.61
21:08:23|37874.6
21:08:24|37874.6
21:08:26|37874.6
21:08:27|37874.61
21:08:28|37874.61
21:08:29|37874.61
21:08:30|37874.6
21:08:31|37874.6
21:08:31|37874.6
21:08:32|37874.61
21:08:35|37875.21
21:08:36|37875.21
21:08:37|37875.21
21:08:38|37875.21
21:08:39|37875.2
21:08:41|37875.21
21:08:42|37875.2
21:08:43|37875.21
21:08:44|37875.2
21:08:45|37875.21
21:08:45|37875.2
21:08:46|37875.2
21:08:47|37875.2
21:08:48|37875.2
21:08:49|37875.2
21:08:51|37875.2
21:08:51|37875.2
21:08:53|37875.21
21:08:53|37875.21
21:08:55|37875.2
21:08:56|37875.21
21:08:57|37875.2
21:08:58|37875.21
21:08:59|37875.21
21:09:01|37875.2
21:09:02|37875.2
21:09:03|37875.2
21:09:04|37875.2
21:09:05|37875.2
21:09:06|37881.2
21:09:07|37881.2
21:09:08|37881.2
21:09:09|37881.2
21:09:10|37881.2
21:09:10|37881.2
21:09:12|37881.2
21:09:13|37881.21
21:09:14|37881.21
21:09:15|37881.2
21:09:16|37881.2
21:09:17|37881.21
21:09:17|37881.2
21:09:19|37881.21
21:09:20|37881.21
21:09:21|37881.21
21:09:22|37881.21
21:09:23|37881.21
21:09:24|37881.21
21:09:25|37881.2
21:09:26|37881.21
21:09:26|37881.21
21:09:28|37881.2
21:09:28|37881.21
21:09:30|37881.2
21:09:31|37881.21
21:09:32|37881.2
21:09:32|37881.2
21:09:34|37881.21
21:09:35|37881.21
21:09:36|37881.21
21:09:37|37881.21
21:09:38|37881.2
21:09:39|37881.21
21:09:40|37881.2
21:09:41|37881.2
21:09:42|37881.21
21:09:43|37881.2
21:09:45|37881.21
21:09:45|37881.2
21:09:47|37881.21
21:09:47|37881.2
21:09:49|37881.2
21:09:49|37881.21
21:09:50|37881.2
21:09:52|37881.2
21:09:52|37881.2
21:09:53|37881.2
21:09:55|37881.2
21:09:56|37881.21
21:09:58|37881.2
21:09:59|37881.2
21:09:59|37881.2
21:10:00|37881.2
21:10:02|37881.2
21:10:03|37881.2
21:10:04|37881.2
21:10:05|37881.21
21:10:06|37881.2
21:10:07|37881.2
21:10:08|37881.21
21:10:09|37881.21
21:10:10|37881.21
21:10:11|37884.61
21:10:12|37884.6
21:10:13|37884.61
21:10:14|37884.61
21:10:15|37884.61
21:10:16|37884.6
21:10:17|37884.73
21:10:18|37884.73
21:10:19|37884.73
21:10:20|37884.72
21:10:21|37884.72
21:10:22|37884.73
21:10:23|37884.73
21:10:24|37884.72
21:10:25|37884.73
21:10:26|37884.73
21:10:27|37884.73
21:10:28|37884.72
21:10:29|37884.73
21:10:30|37884.72
21:10:31|37884.73
21:10:32|37884.73
21:10:33|37884.72
21:10:34|37884.72
21:10:35|37884.73
21:10:37|37884.72
21:10:38|37878.95
21:10:38|37878.95
21:10:39|37878.95
21:10:40|37878.95
21:10:42|37878.96
21:10:42|37878.95
21:10:43|37878.95
21:10:45|37878.96
21:10:45|37878.95
21:10:47|37878.96
21:10:48|37878.96
21:10:49|37878.95
21:10:49|37878.96
21:10:50|37878.96
21:10:52|37878.95
21:10:53|37878.95
21:10:54|37878.96
21:10:55|37878.96
21:10:55|37878.96
21:10:58|37878.96
21:10:59|37878.96
21:11:01|37878.95
21:11:02|37878.96
21:11:03|37885.14
21:11:05|37885.14
21:11:06|37885.14
21:11:06|37885.15
21:11:08|37885.15
21:11:08|37885.15
21:11:10|37885.15
21:11:10|37885.14
21:11:12|37885.14
21:11:13|37885.14
21:11:13|37885.14
21:11:14|37885.14
21:11:16|37885.14
21:11:16|37885.14
21:11:18|37885.15
21:11:18|37885.15
21:11:20|37885.15
21:11:21|37885.15
21:11:22|37885.14
21:11:23|37885.14
21:11:24|37885.15
21:11:25|37885.15
21:11:26|37885.15
21:11:27|37885.47
21:11:28|37885.92
21:11:29|37885.92
21:11:30|37885.93
21:11:32|37885.92
21:11:32|37885.92
21:11:34|37885.93
21:11:34|37885.93
21:11:35|37885.93
21:11:37|37885.92
21:11:38|37888.33
21:11:39|37888.33
21:11:40|37888.33
21:11:41|37890.82
21:11:42|37890.82
21:11:43|37890.82
21:11:44|37890.83
21:11:45|37890.83
21:11:46|37890.82
21:11:47|37890.83
21:11:48|37890.82
21:11:49|37890.83
21:11:50|37890.83
21:11:51|37890.82
21:11:52|37890.07
21:11:53|37890.07
21:11:54|37890.07
21:11:55|37890.06
21:11:57|37890.06
21:11:59|37890.06
21:11:59|37890.07
21:12:00|37890.06
21:12:02|37890.07
21:12:03|37890.06
21:12:04|37890.07
21:12:04|37890.06
21:12:05|37890.07
21:12:07|37890.07
21:12:08|37890.06
21:12:09|37890.07
21:12:10|37890.07
21:12:10|37890.06
21:12:11|37890.07
21:12:13|37890.07
21:12:14|37890.07
21:12:14|37890.06
21:12:15|37890.06
21:12:17|37890.06
21:12:18|37890.07
21:12:19|37890.07
21:12:19|37890.06
21:12:20|37890.06
21:12:22|37890.07
21:12:23|37890.07
21:12:24|37890.06
21:12:25|37890.06
21:12:25|37890.06
21:12:27|37890.06
21:12:28|37890.06
21:12:28|37890.07
21:12:29|37890.06
21:12:30|37890.06
21:12:32|37894.29
21:12:32|37894.29
21:12:34|37894.3
21:12:36|37894.3
21:12:36|37894.3
21:12:37|37894.29
21:12:39|37890.07
21:12:39|37890.07
21:12:41|37890.07
21:12:42|37890.08
21:12:42|37890.07
21:12:44|37890.08
21:12:45|37890.07
21:12:45|37890.07
21:12:46|37890.08
21:12:48|37890.08
21:12:49|37890.07
21:12:49|37890.08
21:12:50|37890.07
21:12:52|37890.08
21:12:53|37890.83
21:12:54|37890.83
21:12:56|37890.82
21:12:56|37890.83
21:12:57|37890.82
21:12:59|37890.82
21:13:00|37890.82
21:13:02|37890.83
21:13:03|37890.83
21:13:04|37890.82
21:13:05|37894.3
21:13:06|37894.29
21:13:07|37894.3
21:13:08|37894.29
21:13:09|37894.3
21:13:10|37894.3
21:13:11|37894.3
21:13:12|37895.46
21:13:13|37895.45
21:13:13|37895.46
21:13:15|37895.45
21:13:16|37895.45
21:13:17|37895.45
21:13:18|37895.45
21:13:19|37895.46
21:13:20|37895.46
21:13:21|37895.45
21:13:22|37895.46
21:13:23|37895.46
21:13:24|37895.46
21:13:25|37895.46
21:13:26|37895.46
21:13:27|37895.46
21:13:28|37895.46
21:13:29|37895.46
21:13:30|37896.41
21:13:31|37896.41
21:13:32|37896.41
21:13:33|37903.86
21:13:34|37903.86
21:13:35|37903.86
21:13:36|37903.86
21:13:37|37903.86
21:13:39|37900.51
21:13:39|37895.74
21:13:40|37912.47
21:13:42|37919.99
21:13:43|37913.06
21:13:44|37896.01
21:13:45|37896.
21:13:46|37896.
21:13:47|37896.
21:13:48|37896.
21:13:49|37896.01
21:13:50|37896.01
21:13:51|37896.01
21:13:52|37896.01
21:13:53|37896.01
21:13:55|37896.01
21:13:56|37903.99
21:13:56|37904.
21:13:57|37904.
21:13:58|37904.
21:13:59|37903.99
21:14:01|37904.
21:14:02|37903.99
21:14:03|37903.99
21:14:03|37903.99
21:14:04|37920.
21:14:07|37920.
21:14:07|37922.26
21:14:08|37922.27
21:14:09|37922.27
21:14:10|37922.26
21:14:12|37922.26
21:14:12|37922.26
21:14:14|37922.27
21:14:14|37922.27
21:14:16|37922.27
21:14:16|37922.26
21:14:18|37908.01
21:14:18|37907.52
21:14:19|37904.63
21:14:20|37904.48
21:14:21|37904.48
21:14:22|37904.48
21:14:23|37904.48
21:14:24|37904.49
21:14:25|37904.48
21:14:26|37904.49
21:14:27|37904.49
21:14:28|37904.48
21:14:29|37904.48
21:14:30|37904.48
21:14:31|37904.48
21:14:33|37904.48
21:14:33|37904.49
21:14:35|37904.49
21:14:36|37904.49
21:14:37|37904.48
21:14:37|37904.48
21:14:39|37904.48
21:14:40|37904.49
21:14:41|37902.38
21:14:42|37902.2
21:14:43|37902.21
21:14:44|37902.2
21:14:45|37902.2
21:14:46|37902.2
21:14:47|37902.21
21:14:48|37902.21
21:14:50|37902.2
21:14:50|37902.21
21:14:51|37902.2
21:14:52|37902.2
21:14:53|37902.2
21:14:54|37902.21
21:14:55|37902.21
21:14:57|37902.21
21:14:57|37902.21
21:14:58|37902.21
21:14:59|37902.21
21:15:01|37902.21
21:15:02|37902.2
21:15:03|37902.2
21:15:05|37902.21
21:15:05|37905.23
21:15:07|37905.23
21:15:08|37910.84
21:15:09|37910.84
21:15:10|37910.84
21:15:11|37911.83
21:15:12|37912.2
21:15:13|37912.19
21:15:13|37912.19
21:15:15|37912.2
21:15:16|37921.31
21:15:17|37921.31
21:15:18|37921.31
21:15:19|37916.01
21:15:20|37916.01
21:15:21|37912.33
21:15:22|37911.08
21:15:23|37911.08
21:15:24|37911.07
21:15:25|37911.08
21:15:26|37911.07
21:15:27|37911.08
21:15:28|37911.08
21:15:29|37911.08
21:15:31|37911.08
21:15:31|37911.07
21:15:32|37911.08
21:15:33|37911.08
21:15:34|37911.07
21:15:36|37911.07
21:15:36|37911.07
21:15:38|37911.07
21:15:39|37911.07
21:15:39|37911.07
21:15:41|37911.08
21:15:42|37911.07
21:15:43|37911.07
21:15:44|37911.07
21:15:45|37910.31
21:15:46|37910.31
21:15:47|37908.23
21:15:48|37905.26
21:15:49|37905.27
21:15:50|37898.74
21:15:51|37898.01
21:15:52|37898.01
21:15:53|37898.01
21:15:54|37898.01
21:15:55|37897.66
21:15:56|37897.08
21:15:57|37896.01
21:15:58|37896.
21:15:59|37895.45
21:16:01|37895.45
21:16:02|37890.
21:16:03|37890.01
21:16:04|37890.01
21:16:05|37890.01
21:16:06|37890.
21:16:06|37890.01
21:16:07|37890.01
21:16:09|37890.
21:16:10|37890.01
21:16:11|37890.
21:16:11|37890.
21:16:13|37890.
21:16:14|37890.
21:16:15|37890.
21:16:16|37890.
21:16:17|37890.01
21:16:18|37890.01
21:16:19|37890.01
21:16:21|37891.58
21:16:21|37905.38
21:16:23|37910.48
21:16:23|37910.83
21:16:25|37910.84
21:16:26|37910.84
21:16:27|37910.83
21:16:28|37910.83
21:16:29|37910.84
21:16:30|37910.83
21:16:31|37910.84
21:16:32|37910.84
21:16:32|37910.83
21:16:33|37910.84
21:16:35|37910.84
21:16:35|37910.84
21:16:37|37910.84
21:16:38|37910.83
21:16:39|37910.83
21:16:40|37910.84
21:16:41|37910.84
21:16:42|37910.84
21:16:43|37910.83
21:16:44|37910.84
21:16:45|37910.84
21:16:46|37910.84
21:16:47|37910.83
21:16:48|37910.84
21:16:49|37910.83
21:16:50|37910.83
21:16:51|37910.84
21:16:52|37910.84
21:16:53|37910.83
21:16:54|37910.84
21:16:55|37910.83
21:16:56|37910.83
21:16:57|37910.83
21:16:58|37910.84
21:16:59|37910.84
21:17:00|37910.83
21:17:01|37910.83
21:17:02|37910.84
21:17:03|37910.83
21:17:05|37910.83
21:17:05|37910.84
21:17:06|37910.84
21:17:07|37910.83
21:17:08|37910.83
21:17:10|37910.83
21:17:11|37910.83
21:17:11|37910.83
21:17:13|37910.46
21:17:14|37910.46
21:17:15|37910.46
21:17:16|37910.45
21:17:17|37901.93
21:17:18|37899.94
21:17:19|37899.95
21:17:21|37899.95
21:17:22|37899.95
21:17:23|37899.94
21:17:24|37899.94
21:17:25|37899.95
21:17:26|37899.95
21:17:27|37899.94
21:17:28|37899.95
21:17:29|37899.57
21:17:30|37899.57
21:17:30|37899.57
21:17:31|37899.56
21:17:33|37899.57
21:17:33|37899.56
21:17:34|37899.56
21:17:35|37899.56
21:17:37|37899.56
21:17:38|37899.56
21:17:39|37899.56
21:17:40|37899.56
21:17:41|37899.57
21:17:43|37899.56
21:17:44|37899.56
21:17:44|37899.56
21:17:46|37899.56
21:17:48|37899.56
21:17:48|37899.57
21:17:49|37899.56
21:17:50|37899.56
21:17:52|37900.12
21:17:52|37900.13
21:17:53|37900.12
21:17:55|37900.12
21:17:55|37900.12
21:17:57|37901.03
21:17:57|37901.02
21:17:58|37901.02
21:18:00|37901.02
21:18:00|37901.02
21:18:01|37901.02
21:18:02|37901.02
21:18:04|37901.03
21:18:05|37901.02
21:18:06|37901.02
21:18:07|37901.03
21:18:08|37901.03
21:18:09|37901.02
21:18:09|37901.02
21:18:12|37901.03
21:18:13|37901.03
21:18:14|37901.03
21:18:15|37901.02
21:18:16|37901.03
21:18:17|37901.02
21:18:18|37901.02
21:18:19|37901.02
21:18:20|37901.03
21:18:21|37904.87
21:18:22|37908.51
21:18:23|37911.08
21:18:24|37912.1
21:18:25|37912.1
21:18:26|37912.1
21:18:27|37915.78
21:18:28|37916.35
21:18:29|37916.36
21:18:30|37916.35
21:18:31|37917.77
21:18:32|37920.7
21:18:33|37920.69
21:18:34|37920.7
21:18:35|37920.69
21:18:36|37921.31
21:18:37|37924.99
21:18:38|37924.99
21:18:39|37924.99
21:18:40|37941.99
21:18:41|37940.41
21:18:42|37936.98
21:18:43|37931.99
21:18:44|37932.
21:18:45|37934.74
21:18:46|37934.73
21:18:47|37934.73
21:18:48|37934.74
21:18:49|37934.73
21:18:50|37934.74
21:18:51|37934.73
21:18:52|37934.74
21:18:53|37934.73
21:18:54|37934.73
21:18:55|37934.73
21:18:56|37936.39
21:18:57|37936.58
21:18:58|37936.58
21:19:00|37936.58
21:19:01|37936.59
21:19:02|37936.58
21:19:02|37926.51
21:19:03|37917.36
21:19:05|37917.36
21:19:06|37917.36
21:19:08|37917.35
21:19:08|37917.35
21:19:09|37917.36
21:19:11|37917.36
21:19:12|37917.35
21:19:13|37919.03
21:19:14|37919.03
21:19:15|37923.54
21:19:16|37923.54
21:19:17|37923.54
21:19:18|37923.54
21:19:19|37923.54
21:19:20|37923.54
21:19:21|37923.55
21:19:22|37923.54
21:19:23|37923.54
21:19:24|37923.45
21:19:25|37923.44
21:19:26|37923.44
21:19:27|37923.44
21:19:28|37922.32
21:19:29|37922.32
21:19:30|37922.31
21:19:31|37922.32
21:19:32|37922.32
21:19:33|37922.31
21:19:34|37922.32
21:19:35|37922.32
21:19:36|37922.32
21:19:37|37922.32
21:19:38|37922.32
21:19:39|37922.32
21:19:40|37922.32
21:19:41|37922.32
21:19:42|37922.32
21:19:43|37922.32
21:19:44|37922.32
21:19:45|37922.32
21:19:46|37922.32
21:19:47|37922.32
21:19:48|37922.32
21:19:49|37917.37
21:19:50|37917.36
21:19:51|37911.87
21:19:53|37911.87
21:19:53|37911.87
21:19:55|37911.87
21:19:55|37911.86
21:19:56|37911.86
21:19:58|37911.86
21:19:59|37905.87
21:19:59|37905.86
21:20:00|37905.86
21:20:02|37905.87
21:20:03|37903.97
21:20:03|37903.98
21:20:05|37903.98
21:20:06|37903.98
21:20:08|37903.98
21:20:08|37911.87
21:20:10|37911.87
21:20:10|37911.87
21:20:12|37911.87
21:20:13|37911.87
21:20:14|37911.87
21:20:15|37911.86
21:20:16|37911.87
21:20:16|37911.87
21:20:18|37911.87
21:20:18|37911.86
21:20:20|37908.26
21:20:21|37903.99
21:20:21|37904.
21:20:23|37904.
21:20:24|37904.
21:20:24|37904.
21:20:25|37904.
21:20:26|37904.
21:20:27|37904.
21:20:29|37904.
21:20:30|37904.
21:20:30|37904.
21:20:31|37904.
21:20:32|37904.
21:20:33|37903.99
21:20:34|37904.
21:20:35|37903.99
21:20:37|37903.99
21:20:38|37904.
21:20:38|37904.
21:20:39|37904.
21:20:40|37904.
21:20:41|37904.
21:20:43|37904.
21:20:43|37904.
21:20:44|37904.
21:20:45|37904.
21:20:47|37904.
21:20:48|37903.99
21:20:49|37892.29
21:20:50|37892.29
21:20:51|37892.29
21:20:52|37892.28
21:20:53|37892.28
21:20:54|37892.29
21:20:55|37892.29
21:20:56|37892.29
21:20:57|37892.29
21:20:58|37892.29
21:20:59|37892.28
21:21:00|37892.28
21:21:01|37892.28
21:21:02|37892.28
21:21:03|37892.29
21:21:04|37892.29
21:21:05|37892.28
21:21:06|37890.9
21:21:08|37890.9
21:21:08|37890.89
21:21:10|37890.
21:21:11|37885.16
21:21:12|37885.16
21:21:13|37885.16
21:21:15|37885.15
21:21:15|37885.15
21:21:17|37885.16
21:21:17|37885.16
21:21:19|37883.2
21:21:19|37881.21
21:21:20|37881.1
21:21:21|37881.11
21:21:23|37879.11
21:21:24|37879.08
21:21:25|37879.08
21:21:26|37879.07
21:21:26|37879.08
21:21:28|37879.08
21:21:29|37879.08
21:21:30|37879.08
21:21:30|37879.08
21:21:32|37879.08
21:21:33|37879.08
21:21:34|37879.08
21:21:35|37879.08
21:21:36|37875.21
21:21:37|37875.21
21:21:38|37875.21
21:21:39|37875.2
21:21:40|37875.21
21:21:41|37875.2
21:21:42|37875.2
21:21:43|37875.21
21:21:44|37875.2
21:21:45|37875.21
21:21:46|37875.2
21:21:47|37875.21
21:21:48|37875.21
21:21:49|37875.21
21:21:51|37875.2
21:21:52|37875.21
21:21:53|37875.21
21:21:54|37875.21
21:21:55|37875.2
21:21:56|37875.21
21:21:56|37875.21
21:21:58|37875.21
21:22:00|37875.2
21:22:01|37875.2
21:22:01|37872.09
21:22:03|37871.43
21:22:04|37871.42
21:22:05|37871.42
21:22:06|37871.42
21:22:07|37871.43
21:22:08|37871.43
21:22:08|37871.43
21:22:10|37871.43
21:22:12|37871.42
21:22:12|37871.43
21:22:14|37871.43
21:22:15|37871.42
21:22:15|37871.43
21:22:16|37871.43
21:22:18|37871.42
21:22:18|37871.43
21:22:20|37871.42
21:22:20|37871.43
21:22:22|37871.43
21:22:22|37871.43
21:22:24|37871.43
21:22:25|37871.43
21:22:26|37871.43
21:22:26|37871.43
21:22:28|37871.42
21:22:29|37871.43
21:22:30|37871.43
21:22:31|37871.43
21:22:32|37871.43
21:22:33|37871.43
21:22:34|37871.43
21:22:35|37871.43
21:22:36|37871.43
21:22:37|37871.43
21:22:38|37871.42
21:22:39|37871.43
21:22:40|37871.43
21:22:41|37871.43
21:22:42|37871.42
21:22:43|37871.43
21:22:44|37871.42
21:22:45|37871.43
21:22:46|37871.42
21:22:47|37871.43
21:22:48|37871.43
21:22:49|37871.43
21:22:50|37871.43
21:22:51|37871.42
21:22:52|37871.43
21:22:53|37871.43
21:22:54|37871.43
21:22:55|37871.43
21:22:56|37871.43
21:22:57|37871.43
21:22:58|37871.43
21:22:59|37871.43
21:23:00|37871.43
21:23:01|37871.42
21:23:02|37871.43
21:23:03|37871.43
21:23:04|37871.43
21:23:05|37871.43
21:23:06|37866.38
21:23:07|37866.39
21:23:09|37866.38
21:23:11|37866.38
21:23:12|37866.39
21:23:13|37866.39
21:23:13|37866.39
21:23:14|37866.38
21:23:15|37866.39
21:23:17|37866.39
21:23:18|37866.39
21:23:19|37866.38
21:23:20|37866.38
21:23:22|37866.39
21:23:23|37866.39
21:23:24|37866.39
21:23:25|37866.39
21:23:25|37866.39
21:23:27|37881.53
21:23:28|37885.16
21:23:29|37885.16
21:23:30|37885.16
21:23:31|37885.16
21:23:32|37885.15
21:23:33|37885.16
21:23:34|37885.16
21:23:35|37885.16
21:23:36|37885.16
21:23:37|37885.16
21:23:38|37885.16
21:23:39|37885.16
21:23:40|37885.15
21:23:41|37885.16
21:23:42|37885.16
21:23:43|37885.16
21:23:44|37885.16
21:23:45|37885.15
21:23:46|37885.16
21:23:47|37885.16
21:23:48|37885.16
21:23:49|37877.67
21:23:50|37877.68
21:23:51|37877.67
21:23:52|37877.68
21:23:53|37877.68
21:23:54|37877.68
21:23:56|37877.68
21:23:57|37877.68
21:23:57|37877.67
21:23:58|37877.68
21:23:59|37877.67
21:24:00|37877.68
21:24:01|37877.68
21:24:02|37877.68
21:24:03|37877.68
21:24:04|37877.67
21:24:05|37877.68
21:24:06|37877.67
21:24:07|37877.67
21:24:08|37877.68
21:24:10|37877.68
21:24:12|37877.68
21:24:13|37887.53
21:24:13|37887.53
21:24:15|37887.53
21:24:15|37887.52
21:24:17|37887.53
21:24:17|37887.53
21:24:18|37887.53
21:24:19|37887.53
21:24:20|37887.52
21:24:22|37887.53
21:24:23|37887.53
21:24:24|37887.53
21:24:25|37887.53
21:24:26|37887.53
21:24:27|37887.53
21:24:27|37887.53
21:24:28|37887.53
21:24:30|37887.52
21:24:31|37887.53
21:24:32|37887.53
21:24:33|37887.53
21:24:34|37887.53
21:24:35|37887.53
21:24:35|37887.53
21:24:37|37887.53
21:24:37|37887.53
21:24:39|37887.52
21:24:39|37887.52
21:24:41|37887.52
21:24:41|37887.53
21:24:43|37879.58
21:24:44|37879.59
21:24:45|37879.58
21:24:46|37879.59
21:24:47|37879.58
21:24:48|37879.59
21:24:49|37879.59
21:24:50|37879.59
21:24:51|37879.58
21:24:52|37879.59
21:24:53|37879.59
21:24:54|37879.59
21:24:55|37879.59
21:24:57|37879.59
21:24:57|37879.59
21:24:59|37879.59
21:25:00|37879.58
21:25:00|37879.59
21:25:02|37879.59
21:25:03|37879.59
21:25:04|37879.58
21:25:05|37879.58
21:25:06|37879.59
21:25:07|37879.59
21:25:08|37879.59
21:25:09|37879.59
21:25:10|37879.59
21:25:11|37879.59
21:25:12|37879.59
21:25:13|37869.7
21:25:14|37868.32
21:25:15|37868.32
21:25:16|37868.31
21:25:17|37868.31
21:25:18|37868.31
21:25:19|37869.06
21:25:20|37869.07
21:25:21|37869.06
21:25:22|37869.07
21:25:23|37869.07
21:25:24|37869.06
21:25:25|37869.06
21:25:26|37874.
21:25:27|37874.
21:25:28|37874.
21:25:29|37873.99
21:25:30|37879.6
21:25:31|37879.59
21:25:32|37881.1
21:25:33|37881.1
21:25:34|37881.09
21:25:35|37881.09
21:25:37|37881.1
21:25:37|37881.1
21:25:38|37881.09
21:25:40|37881.1
21:25:40|37881.09
21:25:42|37881.1
21:25:43|37881.1
21:25:44|37881.1
21:25:45|37881.09
21:25:47|37881.09
21:25:49|37881.09
21:25:49|37881.09
21:25:51|37881.09
21:25:51|37881.09
21:25:53|37881.1
21:25:54|37881.09
21:25:54|37881.09
21:25:56|37881.1
21:25:57|37881.09
21:25:58|37881.09
21:25:58|37881.1
21:25:59|37881.09
21:26:01|37881.09
21:26:02|37881.1
21:26:03|37881.1
21:26:03|37881.09
21:26:04|37881.1
21:26:06|37881.1
21:26:06|37881.09
21:26:08|37881.09
21:26:08|37881.26
21:26:10|37881.26
21:26:10|37881.27
21:26:11|37881.26
21:26:12|37881.27
21:26:13|37881.27
21:26:15|37881.27
21:26:15|37881.27
21:26:17|37881.26
21:26:17|37881.26
21:26:18|37881.11
21:26:20|37881.11
21:26:21|37881.11
21:26:21|37881.11
21:26:22|37881.11
21:26:24|37881.12
21:26:24|37881.12
21:26:25|37881.11
21:26:27|37881.11
21:26:27|37881.12
21:26:28|37881.11
21:26:29|37881.11
21:26:30|37881.12
21:26:31|37881.11
21:26:33|37881.12
21:26:33|37881.11
21:26:35|37881.11
21:26:35|37881.11
21:26:36|37881.11
21:26:38|37881.11
21:26:38|37881.11
21:26:39|37881.11
21:26:40|37881.11
21:26:42|37881.11
21:26:42|37881.11
21:26:44|37874.65
21:26:46|37874.66
21:26:47|37874.65
21:26:48|37874.66
21:26:49|37874.66
21:26:50|37874.65
21:26:51|37874.65
21:26:52|37874.66
21:26:53|37874.65
21:26:54|37874.65
21:26:55|37874.65
21:26:56|37874.66
21:26:57|37874.65
21:26:58|37874.65
21:26:59|37874.65
21:27:00|37874.66
21:27:01|37874.66
21:27:02|37874.66
21:27:02|37874.65
21:27:04|37874.65
21:27:04|37874.66
21:27:05|37872.76
21:27:06|37871.11
21:27:09|37871.1
21:27:09|37871.1
21:27:10|37871.1
21:27:11|37871.11
21:27:12|37868.32
21:27:13|37868.31
21:27:14|37868.31
21:27:15|37868.11
21:27:16|37863.01
21:27:17|37863.
21:27:18|37863.01
21:27:19|37863.01
21:27:20|37863.
21:27:21|37863.
21:27:22|37863.
21:27:23|37863.01
21:27:25|37863.
21:27:26|37863.01
21:27:26|37863.
21:27:27|37852.85
21:27:28|37852.85
21:27:29|37851.11
21:27:31|37851.11
21:27:31|37851.1
21:27:33|37851.1
21:27:34|37851.11
21:27:34|37855.5
21:27:36|37855.51
21:27:36|37855.5
21:27:37|37855.51
21:27:38|37855.5
21:27:39|37855.51
21:27:40|37865.8
21:27:42|37865.8
21:27:43|37865.8
21:27:43|37865.81
21:27:45|37865.8
21:27:46|37865.8
21:27:47|37865.8
21:27:48|37865.8
21:27:49|37865.8
21:27:50|37865.8
21:27:51|37865.8
21:27:53|37865.81
21:27:54|37865.81
21:27:55|37865.81
21:27:56|37865.81
21:27:57|37872.84
21:27:58|37873.05
21:27:59|37873.05
21:28:00|37873.05
21:28:01|37873.05
21:28:02|37873.05
21:28:03|37873.05
21:28:03|37873.05
21:28:05|37865.92
21:28:05|37865.92
21:28:07|37865.92
21:28:08|37865.92
21:28:09|37865.92
21:28:10|37865.92
21:28:11|37865.92
21:28:12|37865.92
21:28:13|37865.91
21:28:14|37865.92
21:28:14|37865.91
21:28:16|37865.92
21:28:17|37865.91
21:28:17|37865.92
21:28:19|37865.91
21:28:20|37866.67
21:28:21|37866.67
21:28:22|37866.67
21:28:23|37866.67
21:28:24|37872.3
21:28:25|37872.31
21:28:26|37879.43
21:28:27|37881.09
21:28:28|37881.09
21:28:29|37881.1
21:28:30|37881.1
21:28:31|37881.44
21:28:32|37881.44
21:28:33|37881.45
21:28:34|37881.44
21:28:35|37885.15
21:28:36|37885.16
21:28:37|37885.16
21:28:38|37885.16
21:28:39|37885.16
21:28:40|37885.16
21:28:41|37885.15
21:28:42|37885.15
21:28:43|37885.16
21:28:44|37885.16
21:28:45|37885.16
21:28:46|37885.15
21:28:47|37885.15
21:28:48|37885.16
21:28:50|37885.16
21:28:51|37885.15
21:28:52|37885.15
21:28:53|37885.16
21:28:54|37885.16
21:28:55|37885.16
21:28:56|37885.16
21:28:57|37885.15
21:28:58|37885.15
21:28:58|37885.16
21:28:59|37885.16
21:29:01|37885.16
21:29:02|37885.15
21:29:03|37885.15
21:29:04|37885.15
21:29:05|37885.15
21:29:06|37885.16
21:29:07|37884.39
21:29:08|37884.39
21:29:09|37884.4
21:29:10|37884.39
21:29:11|37878.98
21:29:12|37878.98
21:29:13|37878.99
21:29:14|37878.99
21:29:15|37878.99
21:29:16|37878.98
21:29:17|37878.98
21:29:18|37878.99
21:29:19|37878.98
21:29:20|37878.99
21:29:21|37878.99
21:29:22|37878.99
21:29:23|37878.98
21:29:24|37878.99
21:29:25|37878.98
21:29:26|37894.68
21:29:27|37894.96
21:29:28|37894.97
21:29:29|37894.97
21:29:30|37894.97
21:29:31|37894.97
21:29:32|37894.96
21:29:33|37894.96
21:29:34|37894.97
21:29:35|37894.97
21:29:36|37894.97
21:29:37|37894.97
21:29:38|37895.28
21:29:39|37895.58
21:29:40|37895.59
21:29:41|37895.58
21:29:42|37895.58
21:29:43|37895.58
21:29:44|37895.58
21:29:45|37895.58
21:29:46|37895.58
21:29:48|37895.59
21:29:49|37895.58
21:29:50|37895.59
21:29:52|37895.58
21:29:52|37895.59
21:29:54|37895.59
21:29:54|37895.59
21:29:55|37895.58
21:29:57|37895.58
21:29:58|37895.59
21:29:58|37895.59
21:29:59|37895.59
21:30:00|37895.59
21:30:02|37899.99
21:30:02|37899.99
21:30:03|37900.
21:30:05|37899.99
21:30:06|37900.
21:30:06|37903.98
21:30:08|37903.98
21:30:09|37903.99
21:30:10|37903.98
21:30:10|37903.99
21:30:11|37903.98
21:30:13|37903.98
21:30:15|37903.99
21:30:15|37904.88
21:30:17|37906.99
21:30:18|37914.
21:30:18|37913.99
21:30:20|37913.99
21:30:20|37913.99
21:30:21|37913.99
21:30:22|37914.
21:30:23|37915.88
21:30:25|37916.6
21:30:25|37916.13
21:30:26|37912.94
21:30:28|37908.23
21:30:28|37908.04
21:30:29|37906.43
21:30:30|37905.07
21:30:31|37905.07
21:30:32|37905.08
21:30:33|37905.08
21:30:34|37900.
21:30:35|37900.
21:30:37|37900.
21:30:37|37900.01
21:30:38|37891.1
21:30:39|37888.29
21:30:40|37888.29
21:30:41|37888.29
21:30:42|37888.3
21:30:43|37888.3
21:30:45|37888.29
21:30:46|37888.29
21:30:47|37883.49
21:30:47|37883.49
21:30:49|37883.49
21:30:50|37878.55
21:30:51|37878.56
21:30:52|37874.51
21:30:53|37874.51
21:30:54|37874.27
21:30:55|37874.17
21:30:56|37874.17
21:30:57|37874.17
21:30:58|37874.17
21:30:59|37874.17
21:31:00|37874.17
21:31:01|37896.
21:31:02|37901.3
21:31:03|37903.97
21:31:05|37908.74
21:31:06|37908.74
21:31:06|37906.4
21:31:07|37906.41
21:31:08|37906.4
21:31:10|37906.41
21:31:10|37906.4
21:31:11|37906.4
21:31:12|37906.41
21:31:13|37906.4
21:31:15|37906.41
21:31:15|37906.4
21:31:16|37906.4
21:31:17|37907.62
21:31:19|37907.62
21:31:19|37907.63
21:31:21|37907.62
21:31:21|37907.62
21:31:22|37907.62
21:31:23|37907.63
21:31:25|37907.63
21:31:26|37907.62
21:31:26|37907.62
21:31:27|37907.62
21:31:28|37907.63
21:31:29|37907.62
21:31:31|37907.63
21:31:32|37906.4
21:31:32|37903.82
21:31:33|37903.82
21:31:34|37903.81
21:31:35|37903.81
21:31:36|37903.81
21:31:37|37903.82
21:31:39|37903.81
21:31:39|37903.81
21:31:40|37903.81
21:31:41|37903.81
21:31:42|37903.82
21:31:44|37903.82
21:31:45|37903.81
21:31:45|37903.81
21:31:46|37903.81
21:31:48|37903.82
21:31:49|37903.81
21:31:51|37903.81
21:31:52|37896.54
21:31:53|37893.99
21:31:54|37893.99
21:31:55|37894.
21:31:55|37893.99
21:31:57|37893.99
21:31:58|37894.
21:31:59|37894.
21:32:00|37893.99
21:32:01|37894.
21:32:02|37897.97
21:32:03|37897.97
21:32:04|37897.97
21:32:04|37897.98
21:32:06|37897.98
21:32:07|37897.97
21:32:08|37897.98
21:32:09|37897.97
21:32:10|37897.98
21:32:11|37897.98
21:32:12|37897.97
21:32:13|37897.98
21:32:14|37897.97
21:32:15|37897.97
21:32:16|37897.97
21:32:17|37897.97
21:32:18|37897.98
21:32:19|37897.98
21:32:20|37897.98
21:32:21|37897.97
21:32:22|37897.97
21:32:23|37897.97
21:32:24|37897.98
21:32:25|37897.97
21:32:26|37896.08
21:32:27|37896.09
21:32:28|37896.08
21:32:29|37896.08
21:32:30|37896.09
21:32:31|37896.08
21:32:32|37896.08
21:32:33|37896.08
21:32:34|37896.08
21:32:35|37896.26
21:32:36|37896.25
21:32:37|37896.25
21:32:38|37896.25
21:32:39|37896.25
21:32:40|37896.25
21:32:41|37896.25
21:32:42|37896.25
21:32:43|37896.25
21:32:44|37896.25
21:32:45|37896.26
21:32:46|37896.26
21:32:47|37896.25
21:32:48|37896.25
21:32:49|37896.26
21:32:51|37887.81
21:32:52|37885.74
21:32:53|37885.74
21:32:54|37885.74
21:32:55|37885.74
21:32:56|37885.74
21:32:57|37885.73
21:32:58|37885.73
21:32:59|37885.74
21:33:00|37885.73
21:33:01|37885.99
21:33:02|37886.03
21:33:03|37886.03
21:33:04|37886.04
21:33:05|37886.04
21:33:06|37886.04
21:33:08|37886.04
21:33:08|37886.03
21:33:09|37886.04
21:33:10|37886.03
21:33:11|37885.73
21:33:12|37885.74
21:33:14|37885.74
21:33:14|37885.73
21:33:15|37885.73
21:33:16|37885.73
21:33:17|37885.73
21:33:18|37885.73
21:33:20|37885.73
21:33:21|37885.73
21:33:21|37885.73
21:33:23|37885.73
21:33:23|37885.73
21:33:24|37885.73
21:33:25|37885.73
21:33:26|37885.73
21:33:27|37885.73
21:33:28|37885.73
21:33:29|37885.73
21:33:30|37885.74
21:33:32|37877.64
21:33:33|37877.64
21:33:33|37874.48
21:33:34|37874.18
21:33:35|37874.17
21:33:36|37874.18
21:33:37|37874.17
21:33:38|37874.17
21:33:39|37874.17
21:33:40|37874.18
21:33:41|37874.18
21:33:42|37874.17
21:33:43|37874.18
21:33:45|37874.18
21:33:45|37874.2
21:33:46|37874.2
21:33:47|37874.93
21:33:49|37874.92
21:33:49|37874.93
21:33:50|37874.92
21:33:52|37874.92
21:33:53|37874.92
21:33:54|37874.92
21:33:56|37874.93
21:33:57|37874.93
21:33:58|37874.93
21:33:58|37874.93
21:34:00|37879.99
21:34:00|37880.
21:34:02|37880.
21:34:02|37879.99
21:34:04|37879.99
21:34:05|37879.99
21:34:05|37879.99
21:34:07|37880.
21:34:08|37879.99
21:34:09|37880.
21:34:10|37880.
21:34:11|37879.99
21:34:12|37880.
21:34:13|37879.99
21:34:14|37880.
21:34:15|37879.99
21:34:16|37879.99
21:34:17|37879.99
21:34:18|37880.
21:34:19|37879.99
21:34:20|37880.
21:34:21|37879.99
21:34:22|37880.
21:34:23|37880.
21:34:24|37879.99
21:34:25|37880.
21:34:26|37880.
21:34:27|37882.13
21:34:28|37883.77
21:34:29|37883.77
21:34:30|37883.78
21:34:31|37883.77
21:34:32|37883.78
21:34:33|37883.78
21:34:34|37883.93
21:34:35|37891.24
21:34:36|37891.24
21:34:37|37891.23
21:34:38|37891.23
21:34:39|37891.23
21:34:40|37891.23
21:34:41|37891.24
21:34:42|37891.24
21:34:43|37888.44
21:34:44|37887.98
21:34:45|37887.98
21:34:46|37887.99
21:34:48|37887.99
21:34:48|37887.99
21:34:49|37883.47
21:34:51|37881.23
21:34:53|37881.24
21:34:54|37881.23
21:34:54|37881.23
21:34:56|37881.24
21:34:57|37881.23
21:34:58|37881.24
21:35:00|37881.23
21:35:01|37881.23
21:35:02|37881.24
21:35:02|37881.24
21:35:04|37881.24
21:35:05|37881.23
21:35:05|37881.23
21:35:07|37881.23
21:35:08|37881.23
21:35:09|37881.23
21:35:10|37881.23
21:35:11|37881.23
21:35:12|37881.23
21:35:13|37881.23
21:35:14|37881.23
21:35:15|37881.24
21:35:16|37881.23
21:35:17|37881.23
21:35:18|37874.93
21:35:19|37871.11
21:35:20|37871.11
21:35:21|37871.11
21:35:22|37871.11
21:35:23|37871.11
21:35:24|37873.
21:35:25|37873.
21:35:26|37872.99
21:35:27|37872.99
21:35:28|37872.99
21:35:29|37872.99
21:35:30|37873.
21:35:31|37873.
21:35:32|37873.
21:35:33|37873.
21:35:34|37873.
21:35:35|37872.99
21:35:36|37872.99
21:35:37|37873.
21:35:38|37872.99
21:35:39|37872.99
21:35:40|37872.99
21:35:41|37872.99
21:35:42|37873.
21:35:43|37872.99
21:35:44|37872.99
21:35:45|37873.
21:35:47|37883.87
21:35:47|37883.86
21:35:49|37888.74
21:35:50|37888.74
21:35:50|37891.08
21:35:52|37894.
21:35:53|37894.
21:35:54|37893.99
21:35:55|37893.99
21:35:56|37884.75
21:35:57|37885.99
21:35:58|37886.
21:35:59|37886.
21:36:00|37885.99
21:36:01|37886.
21:36:03|37886.
21:36:04|37886.14
21:36:05|37887.49
21:36:05|37887.49
21:36:07|37887.5
21:36:07|37887.5
21:36:09|37887.49
21:36:10|37887.53
21:36:11|37887.68
21:36:11|37887.67
21:36:12|37887.67
21:36:13|37887.67
21:36:15|37887.68
21:36:15|37887.67
21:36:16|37887.67
21:36:17|37887.68
21:36:18|37887.67
21:36:19|37887.68
21:36:21|37887.68
21:36:21|37887.67
21:36:22|37887.67
21:36:23|37887.67
21:36:24|37887.67
21:36:26|37887.67
21:36:26|37887.67
21:36:28|37887.67
21:36:28|37887.68
21:36:29|37887.67
21:36:30|37887.67
21:36:31|37887.54
21:36:32|37887.54
21:36:33|37887.55
21:36:34|37887.54
21:36:35|37887.54
21:36:36|37881.1
21:36:38|37878.22
21:36:38|37878.22
21:36:39|37878.23
21:36:40|37883.15
21:36:41|37885.99
21:36:42|37886.
21:36:43|37885.99
21:36:44|37886.
21:36:45|37885.99
21:36:47|37888.73
21:36:49|37888.73
21:36:50|37888.72
21:36:52|37888.73
21:36:53|37888.73
21:36:53|37888.72
21:36:55|37888.73
21:36:56|37888.72
21:36:57|37888.73
21:36:58|37888.72
21:36:59|37888.73
21:37:00|37888.72
21:37:01|37888.72
21:37:02|37888.73
21:37:03|37888.73
21:37:04|37888.73
21:37:05|37888.73
21:37:06|37888.72
21:37:07|37888.72
21:37:08|37888.72
21:37:09|37888.72
21:37:10|37888.73
21:37:11|37888.73
21:37:12|37888.73
21:37:13|37888.72
21:37:14|37888.73
21:37:15|37888.72
21:37:16|37888.72
21:37:18|37888.73
21:37:18|37888.72
21:37:19|37888.72
21:37:20|37888.72
21:37:22|37888.72
21:37:23|37888.72
21:37:23|37888.72
21:37:24|37888.72
21:37:25|37888.72
21:37:27|37888.72
21:37:28|37888.72
21:37:29|37888.72
21:37:30|37888.72
21:37:31|37888.72
21:37:33|37888.73
21:37:34|37888.72
21:37:34|37889.47
21:37:36|37889.48
21:37:36|37889.47
21:37:37|37889.47
21:37:38|37889.47
21:37:39|37889.48
21:37:40|37889.47
21:37:41|37889.48
21:37:42|37889.48
21:37:43|37889.47
21:37:45|37889.47
21:37:46|37889.48
21:37:46|37892.03
21:37:48|37895.
21:37:50|37894.99
21:37:51|37895.
21:37:52|37894.99
21:37:53|37894.99
21:37:54|37895.
21:37:55|37895.
21:37:57|37894.99
21:37:58|37895.
21:37:58|37895.
21:38:00|37894.99
21:38:01|37895.
21:38:03|37894.99
21:38:04|37895.
21:38:05|37894.99
21:38:06|37895.
21:38:07|37894.99
21:38:08|37894.99
21:38:09|37894.99
21:38:10|37895.
21:38:11|37895.
21:38:12|37894.99
21:38:13|37894.99
21:38:14|37895.
21:38:15|37895.
21:38:16|37894.99
21:38:17|37894.99
21:38:18|37894.99
21:38:19|37894.99
21:38:20|37894.99
21:38:21|37894.99
21:38:22|37894.99
21:38:23|37894.99
21:38:24|37894.99
21:38:25|37894.99
21:38:27|37894.99
21:38:27|37894.99
21:38:28|37894.99
21:38:29|37894.99
21:38:30|37895.
21:38:32|37895.
21:38:32|37894.99
21:38:34|37895.
21:38:34|37894.99
21:38:36|37894.99
21:38:37|37894.99
21:38:37|37894.99
21:38:38|37894.99
21:38:39|37894.99
21:38:41|37894.99
21:38:41|37894.99
21:38:42|37894.99
21:38:44|37894.99
21:38:44|37894.99
21:38:45|37894.99
21:38:47|37894.99
21:38:48|37894.99
21:38:49|37894.99
21:38:51|37895.
21:38:51|37894.99
21:38:52|37895.
21:38:53|37894.99
21:38:55|37895.
21:38:56|37895.
21:38:57|37895.
21:38:58|37895.
21:38:59|37895.
21:39:01|37895.
21:39:01|37894.99
21:39:03|37895.
21:39:03|37894.99
21:39:05|37894.99
21:39:06|37895.
21:39:06|37895.
21:39:08|37895.
21:39:08|37894.99
21:39:09|37894.99
21:39:10|37894.99
21:39:12|37894.99
21:39:13|37894.99
21:39:14|37894.99
21:39:14|37894.99
21:39:15|37894.99
21:39:16|37894.99
21:39:18|37895.
21:39:19|37894.99
21:39:20|37895.
21:39:21|37894.99
21:39:22|37894.99
21:39:23|37866.2
21:39:24|37862.63
21:39:25|37862.62
21:39:26|37862.62
21:39:27|37862.63
21:39:28|37862.63
21:39:29|37856.01
21:39:29|37856.01
21:39:31|37856.01
21:39:32|37863.96
21:39:33|37863.95
21:39:33|37863.96
21:39:34|37863.96
21:39:36|37863.95
21:39:36|37863.96
21:39:37|37863.96
21:39:39|37863.96
21:39:40|37863.96
21:39:41|37863.95
21:39:42|37863.95
21:39:43|37863.95
21:39:44|37863.95
21:39:45|37863.96
21:39:46|37863.96
21:39:47|37863.96
21:39:48|37863.96
21:39:49|37863.95
21:39:51|37863.95
21:39:52|37863.95
21:39:53|37862.72
21:39:55|37860.87
21:39:56|37860.86
21:39:56|37860.86
21:39:57|37860.86
21:39:59|37860.87
21:40:00|37860.87
21:40:00|37860.87
21:40:02|37860.87
21:40:03|37860.87
21:40:04|37860.87
21:40:05|37860.87
21:40:05|37860.87
21:40:06|37871.1
21:40:08|37873.54
21:40:09|37873.54
21:40:10|37869.26
21:40:10|37869.25
21:40:12|37869.25
21:40:13|37869.25
21:40:14|37867.36
21:40:15|37863.97
21:40:16|37863.96
21:40:17|37863.97
21:40:18|37863.96
21:40:19|37863.96
21:40:20|37863.96
21:40:21|37863.96
21:40:22|37863.96
21:40:23|37823.5
21:40:24|37839.31
21:40:25|37822.
21:40:26|37816.55
21:40:27|37816.55
21:40:28|37828.97
21:40:29|37828.96
21:40:30|37826.7
21:40:31|37826.69
21:40:32|37826.7
21:40:33|37826.69
21:40:34|37826.69
21:40:35|37826.7
21:40:36|37826.7
21:40:37|37826.7
21:40:38|37826.7
21:40:39|37826.7
21:40:40|37826.7
21:40:41|37826.7
21:40:42|37826.69
21:40:43|37826.69
21:40:44|37826.69
21:40:45|37826.69
21:40:46|37826.69
21:40:47|37826.69
21:40:48|37802.
21:40:49|37800.01
21:40:50|37800.
21:40:52|37800.01
21:40:53|37800.01
21:40:54|37800.
21:40:55|37800.01
21:40:56|37800.
21:40:57|37800.
21:40:58|37804.92
21:40:59|37809.99
21:41:00|37814.97
21:41:02|37814.98
21:41:02|37814.97
21:41:03|37807.42
21:41:05|37807.41
21:41:06|37807.41
21:41:06|37807.41
21:41:07|37810.88
21:41:09|37817.78
21:41:10|37824.83
21:41:11|37824.83
21:41:12|37824.82
21:41:12|37826.71
21:41:14|37804.
21:41:15|37800.
21:41:15|37800.01
21:41:17|37778.01
21:41:18|37780.01
21:41:19|37780.01
21:41:20|37780.01
21:41:21|37780.01
21:41:22|37780.01
21:41:23|37780.
21:41:24|37780.01
21:41:24|37780.01
21:41:26|37780.
21:41:27|37780.
21:41:28|37780.01
21:41:29|37780.01
21:41:29|37780.01
21:41:31|37780.01
21:41:32|37780.01
21:41:33|37780.
21:41:34|37780.
21:41:34|37780.
21:41:36|37780.01
21:41:37|37780.
21:41:37|37780.01
21:41:39|37780.
21:41:40|37780.
21:41:40|37780.
21:41:42|37786.82
21:41:42|37786.81
21:41:44|37786.81
21:41:45|37786.81
21:41:46|37786.82
21:41:47|37786.81
21:41:48|37786.82
21:41:49|37786.82
21:41:50|37786.82
21:41:51|37786.81
21:41:53|37786.82
21:41:54|37786.82
21:41:55|37790.33
21:41:56|37793.93
21:41:57|37794.
21:41:58|37793.99
21:41:59|37794.
21:42:00|37793.99
21:42:01|37793.99
21:42:02|37793.99
21:42:03|37794.
21:42:04|37794.
21:42:05|37794.
21:42:06|37794.
21:42:07|37793.99
21:42:08|37793.99
21:42:09|37794.
21:42:10|37796.62
21:42:11|37796.63
21:42:12|37796.63
21:42:13|37796.62
21:42:14|37797.98
21:42:15|37797.98
21:42:16|37797.99
21:42:17|37797.98
21:42:18|37797.98
21:42:19|37797.99
21:42:20|37798.91
21:42:21|37798.91
21:42:22|37798.91
21:42:23|37799.99
21:42:25|37801.08
21:42:25|37801.08
21:42:27|37801.09
21:42:27|37801.09
21:42:28|37801.09
21:42:29|37801.09
21:42:30|37801.09
21:42:31|37801.08
21:42:32|37801.09
21:42:33|37801.08
21:42:34|37794.
21:42:35|37794.
21:42:36|37794.
21:42:37|37793.99
21:42:38|37794.
21:42:39|37793.99
21:42:40|37794.74
21:42:42|37794.75
21:42:42|37794.75
21:42:44|37794.74
21:42:44|37797.56
21:42:46|37797.55
21:42:46|37797.55
21:42:47|37797.55
21:42:49|37797.55
21:42:50|37797.55
21:42:50|37797.55
21:42:52|37797.56
21:42:53|37797.56
21:42:55|37799.99
21:42:55|37800.
21:42:57|37799.99
21:42:57|37805.99
21:42:59|37805.99
21:43:00|37805.99
21:43:01|37806.
21:43:02|37806.
21:43:02|37806.
21:43:04|37805.99
21:43:05|37805.99
21:43:06|37806.
21:43:07|37806.
21:43:08|37801.08
21:43:09|37801.09
21:43:10|37801.09
21:43:12|37801.08
21:43:13|37799.99
21:43:14|37799.98
21:43:15|37799.98
21:43:16|37799.98
21:43:17|37799.99
21:43:18|37799.98
21:43:19|37799.99
21:43:20|37799.99
21:43:20|37799.99
21:43:22|37799.98
21:43:22|37799.99
21:43:23|37799.98
21:43:25|37799.99
21:43:25|37799.99
21:43:26|37799.98
21:43:27|37799.98
21:43:28|37799.98
21:43:30|37799.99
21:43:30|37799.98
21:43:32|37799.98
21:43:33|37799.98
21:43:33|37799.98
21:43:34|37799.99
21:43:35|37799.98
21:43:37|37799.98
21:43:37|37799.99
21:43:39|37799.98
21:43:39|37799.98
21:43:40|37799.98
21:43:42|37799.99
21:43:42|37799.98
21:43:43|37799.99
21:43:44|37799.98
21:43:45|37799.99
21:43:46|37799.99
21:43:47|37799.98
21:43:48|37799.98
21:43:49|37799.99
21:43:50|37799.99
21:43:51|37799.98
21:43:52|37799.98
21:43:53|37799.99
21:43:55|37799.99
21:43:56|37799.99
21:43:58|37799.98
21:43:59|37799.98
21:44:00|37799.98
21:44:00|37799.99
21:44:02|37799.98
21:44:03|37799.99
21:44:04|37799.98
21:44:05|37799.98
21:44:06|37799.98
21:44:07|37799.98
21:44:08|37799.99
21:44:09|37799.98
21:44:10|37799.98
21:44:11|37799.98
21:44:12|37799.99
21:44:13|37799.99
21:44:14|37799.99
21:44:15|37799.99
21:44:16|37799.98
21:44:17|37799.98
21:44:18|37799.98
21:44:19|37799.99
21:44:20|37799.99
21:44:21|37799.98
21:44:22|37799.99
21:44:23|37799.98
21:44:24|37799.99
21:44:25|37799.98
21:44:27|37799.99
21:44:27|37799.98
21:44:28|37799.99
21:44:30|37800.
21:44:31|37799.99
21:44:31|37800.
21:44:33|37799.99
21:44:33|37802.97
21:44:35|37802.97
21:44:36|37806.
21:44:37|37805.99
21:44:37|37806.
21:44:39|37806.
21:44:39|37805.99
21:44:40|37806.
21:44:42|37805.99
21:44:43|37806.
21:44:43|37806.
21:44:45|37805.99
21:44:45|37805.99
21:44:47|37805.99
21:44:48|37805.99
21:44:49|37805.99
21:44:49|37806.
21:44:50|37806.
21:44:52|37806.
21:44:52|37805.99
21:44:53|37805.99
21:44:56|37805.99
21:44:57|37805.99
21:44:57|37806.
21:44:58|37806.
21:44:59|37805.99
21:45:01|37805.99
21:45:01|37805.99
21:45:03|37806.83
21:45:04|37811.48
21:45:05|37817.45
21:45:06|37817.45
21:45:07|37821.09
21:45:07|37821.09
21:45:09|37821.09
21:45:09|37821.1
21:45:10|37821.09
21:45:12|37821.09
21:45:12|37821.1
21:45:13|37823.99
21:45:14|37823.99
21:45:16|37823.99
21:45:17|37827.68
21:45:17|37831.09
21:45:18|37831.09
21:45:20|37831.62
21:45:21|37831.62
21:45:21|37833.99
21:45:23|37833.99
21:45:23|37834.
21:45:25|37834.94
21:45:25|37834.95
21:45:26|37834.95
21:45:27|37834.95
21:45:28|37834.95
21:45:30|37834.95
21:45:31|37834.95
21:45:32|37834.95
21:45:33|37832.19
21:45:34|37832.19
21:45:35|37832.18
21:45:36|37832.19
21:45:37|37832.18
21:45:38|37831.42
21:45:39|37822.01
21:45:40|37822.
21:45:41|37822.01
21:45:42|37822.01
21:45:43|37822.
21:45:44|37822.
21:45:45|37822.01
21:45:46|37822.01
21:45:47|37822.01
21:45:48|37822.01
21:45:49|37822.01
21:45:50|37822.
21:45:51|37822.
21:45:52|37818.01
21:45:53|37814.02
21:45:54|37814.01
21:45:55|37814.01
21:45:56|37814.01
21:45:58|37814.01
21:45:59|37814.02
21:46:00|37814.01
21:46:02|37814.01
21:46:02|37814.01
21:46:03|37814.02
21:46:04|37814.02
21:46:06|37814.02
21:46:07|37814.02
21:46:08|37814.02
21:46:08|37814.01
21:46:09|37820.
21:46:11|37819.99
21:46:12|37824.91
21:46:13|37827.17
21:46:13|37827.91
21:46:14|37829.06
21:46:15|37831.1
21:46:17|37831.1
21:46:17|37831.09
21:46:18|37831.1
21:46:19|37831.09
21:46:20|37831.09
21:46:22|37831.1
21:46:23|37831.09
21:46:24|37831.1
21:46:25|37838.64
21:46:25|37838.65
21:46:27|37838.65
21:46:27|37838.65
21:46:29|37838.64
21:46:30|37840.12
21:46:30|37840.11
21:46:32|37840.11
21:46:33|37840.12
21:46:34|37840.11
21:46:35|37840.12
21:46:36|37840.11
21:46:37|37840.11
21:46:38|37840.11
21:46:39|37840.11
21:46:40|37840.12
21:46:41|37840.11
21:46:42|37840.12
21:46:43|37840.11
21:46:43|37840.12
21:46:45|37840.11
21:46:46|37840.1
21:46:47|37840.1
21:46:48|37840.11
21:46:48|37840.11
21:46:50|37840.11
21:46:51|37840.11
21:46:51|37840.11
21:46:53|37840.11
21:46:54|37840.1
21:46:55|37840.1
21:46:56|37840.11
21:46:58|37840.1
21:46:59|37832.01
21:47:00|37832.
21:47:00|37838.47
21:47:03|37838.47
21:47:03|37838.46
21:47:05|37838.47
21:47:05|37838.47
21:47:07|37838.46
21:47:07|37838.46
21:47:09|37838.46
21:47:09|37838.46
21:47:11|37838.47
21:47:11|37838.46
21:47:12|37838.47
21:47:13|37838.47
21:47:15|37838.46
21:47:15|37838.46
21:47:17|37838.47
21:47:18|37838.46
21:47:19|37838.46
21:47:20|37838.46
21:47:21|37838.46
21:47:22|37838.47
21:47:22|37838.47
21:47:23|37838.46
21:47:24|37838.47
21:47:26|37838.46
21:47:26|37838.46
21:47:27|37838.47
21:47:29|37838.47
21:47:30|37838.46
21:47:31|37838.46
21:47:32|37838.46
21:47:32|37838.46
21:47:33|37838.47
21:47:34|37838.46
21:47:35|37838.46
21:47:37|37838.46
21:47:38|37838.46
21:47:38|37838.46
21:47:39|37838.46
21:47:40|37838.46
21:47:41|37838.47
21:47:42|37838.46
21:47:44|37838.46
21:47:44|37838.46
21:47:46|37838.47
21:47:46|37838.46
21:47:47|37838.47
21:47:49|37838.46
21:47:49|37838.46
21:47:51|37838.47
21:47:52|37838.46
21:47:53|37838.46
21:47:53|37838.46
21:47:55|37838.46
21:47:56|37838.47
21:47:56|37838.46
21:47:58|37838.46
21:48:00|37838.46
21:48:01|37838.46
21:48:02|37838.46
21:48:04|37838.46
21:48:05|37838.46
21:48:05|37838.46
21:48:07|37838.47
21:48:08|37838.47
21:48:09|37838.47
21:48:10|37838.46
21:48:11|37838.46
21:48:12|37838.46
21:48:13|37838.47
21:48:14|37838.47
21:48:15|37838.47
21:48:16|37838.46
21:48:17|37838.47
21:48:18|37838.46
21:48:19|37838.47
21:48:20|37838.47
21:48:21|37838.46
21:48:22|37838.47
21:48:23|37838.47
21:48:24|37838.46
21:48:25|37838.47
21:48:26|37838.46
21:48:27|37838.46
21:48:28|37838.47
21:48:29|37840.09
21:48:30|37842.69
21:48:31|37842.69
21:48:32|37842.69
21:48:33|37842.7
21:48:34|37842.69
21:48:35|37842.69
21:48:36|37842.69
21:48:38|37842.7
21:48:39|37842.69
21:48:40|37842.69
21:48:40|37842.69
21:48:41|37842.69
21:48:42|37842.69
21:48:44|37842.69
21:48:44|37842.69
21:48:45|37842.69
21:48:46|37836.9
21:48:48|37836.91
21:48:48|37844.65
21:48:49|37848.82
21:48:50|37848.82
21:48:52|37848.81
21:48:53|37848.81
21:48:54|37848.81
21:48:55|37854.14
21:48:56|37854.13
21:48:57|37854.14
21:48:58|37854.14
21:49:00|37854.14
21:49:01|37854.13
21:49:02|37854.14
21:49:02|37854.13
21:49:04|37854.14
21:49:04|37854.88
21:49:06|37854.88
21:49:07|37854.89
21:49:08|37854.88
21:49:09|37854.88
21:49:10|37854.88
21:49:11|37854.89
21:49:12|37854.89
21:49:12|37856.47
21:49:13|37856.48
21:49:15|37856.47
21:49:15|37856.47
21:49:17|37856.48
21:49:18|37856.47
21:49:19|37856.47
21:49:20|37856.47
21:49:20|37856.47
21:49:22|37856.48
21:49:23|37856.47
21:49:24|37856.47
21:49:26|37856.48
21:49:26|37856.47
21:49:27|37856.47
21:49:28|37856.47
21:49:30|37856.47
21:49:30|37856.47
21:49:31|37856.47
21:49:32|37856.47
21:49:33|37856.47
21:49:34|37856.48
21:49:35|37856.47
21:49:36|37856.48
21:49:37|37856.47
21:49:38|37856.48
21:49:39|37856.47
21:49:40|37856.47
21:49:41|37856.47
21:49:42|37856.47
21:49:44|37858.78
21:49:45|37858.78
21:49:45|37863.23
21:49:46|37863.42
21:49:48|37863.41
21:49:48|37863.42
21:49:50|37863.42
21:49:50|37863.41
21:49:52|37863.42
21:49:53|37863.42
21:49:53|37863.41
21:49:54|37863.41
21:49:55|37863.42
21:49:56|37863.42
21:49:57|37863.41
21:49:58|37863.41
21:50:00|37863.41
21:50:02|37863.41
21:50:02|37863.41
21:50:04|37862.66
21:50:05|37862.65
21:50:06|37862.65
21:50:07|37862.65
21:50:08|37862.66
21:50:09|37862.65
21:50:10|37862.65
21:50:11|37862.66
21:50:12|37862.65
21:50:13|37862.65
21:50:14|37862.65
21:50:15|37862.65
21:50:16|37862.65
21:50:17|37862.65
21:50:18|37862.66
21:50:19|37862.65
21:50:20|37862.4
21:50:21|37862.41
21:50:22|37862.4
21:50:23|37862.41
21:50:24|37862.4
21:50:25|37862.4
21:50:26|37862.41
21:50:27|37862.4
21:50:28|37858.18
21:50:29|37857.24
21:50:30|37857.24
21:50:31|37857.25
21:50:32|37857.24
21:50:33|37857.24
21:50:34|37857.24
21:50:35|37857.24
21:50:36|37857.25
21:50:38|37857.24
21:50:38|37857.25
21:50:40|37857.25
21:50:40|37857.24
21:50:41|37857.24
21:50:42|37857.25
21:50:43|37857.24
21:50:45|37857.24
21:50:46|37857.24
21:50:46|37857.24
21:50:47|37857.25
21:50:48|37857.25
21:50:49|37857.24
21:50:50|37857.25
21:50:51|37857.24
21:50:52|37857.25
21:50:53|37857.25
21:50:54|37857.24
21:50:56|37857.25
21:50:57|37857.25
21:50:58|37857.24
21:50:58|37857.24
21:51:00|37857.24
21:51:02|37857.25
21:51:03|37857.25
21:51:05|37857.25
21:51:05|37857.24
21:51:06|37857.24
21:51:07|37857.24
21:51:09|37857.25
21:51:10|37857.24
21:51:10|37857.24
21:51:12|37857.24
21:51:13|37857.24
21:51:14|37857.25
21:51:14|37857.23
21:51:15|37857.24
21:51:17|37857.23
21:51:18|37857.24
21:51:19|37857.23
21:51:19|37857.23
21:51:21|37857.23
21:51:21|37857.24
21:51:23|37862.66
21:51:24|37862.65
21:51:24|37862.66
21:51:25|37862.66
21:51:26|37862.65
21:51:27|37862.66
21:51:28|37862.66
21:51:30|37862.65
21:51:30|37862.66
21:51:32|37862.65
21:51:32|37862.65
21:51:34|37862.66
21:51:34|37862.65
21:51:36|37862.65
21:51:36|37862.65
21:51:38|37862.66
21:51:39|37862.65
21:51:40|37862.65
21:51:40|37862.65
21:51:42|37862.66
21:51:43|37862.65
21:51:43|37862.66
21:51:45|37862.65
21:51:45|37862.66
21:51:46|37862.66
21:51:48|37862.66
21:51:49|37862.65
21:51:49|37862.65
21:51:51|37861.89
21:51:52|37861.89
21:51:53|37861.89
21:51:54|37861.89
21:51:54|37861.89
21:51:56|37861.9
21:51:56|37861.89
21:51:58|37858.52
21:51:59|37858.51
21:52:00|37856.01
21:52:01|37854.24
21:52:03|37848.38
21:52:03|37848.
21:52:05|37848.
21:52:06|37848.
21:52:06|37847.91
21:52:08|37847.9
21:52:09|37847.9
21:52:10|37847.91
21:52:11|37847.91
21:52:12|37844.16
21:52:13|37836.01
21:52:15|37832.21
21:52:16|37824.22
21:52:16|37824.23
21:52:17|37824.22
21:52:19|37824.01
21:52:20|37824.
21:52:21|37825.69
21:52:22|37825.7
21:52:23|37825.7
21:52:24|37825.71
21:52:25|37835.97
21:52:26|37835.98
21:52:27|37837.87
21:52:28|37843.32
21:52:29|37844.88
21:52:30|37848.25
21:52:31|37848.76
21:52:32|37848.76
21:52:33|37848.76
21:52:34|37848.75
21:52:35|37848.76
21:52:36|37848.75
21:52:37|37848.76
21:52:38|37848.76
21:52:39|37848.75
21:52:40|37848.75
21:52:41|37848.76
21:52:42|37848.75
21:52:43|37848.76
21:52:44|37848.75
21:52:45|37848.75
21:52:46|37848.75
21:52:47|37848.76
21:52:48|37848.76
21:52:49|37844.
21:52:50|37844.
21:52:51|37844.
21:52:52|37840.23
21:52:53|37840.22
21:52:54|37838.93
21:52:55|37838.92
21:52:56|37838.92
21:52:57|37832.89
21:52:58|37832.9
21:52:59|37832.9
21:53:00|37829.68
21:53:01|37823.79
21:53:02|37819.83
21:53:04|37819.84
21:53:05|37819.83
21:53:06|37819.83
21:53:07|37819.84
21:53:09|37819.84
21:53:09|37821.91
21:53:11|37836.76
21:53:11|37839.99
21:53:13|37839.99
21:53:14|37835.48
21:53:15|37835.49
21:53:16|37832.19
21:53:16|37832.18
21:53:17|37832.19
21:53:19|37832.18
21:53:19|37832.18
21:53:21|37832.18
21:53:21|37832.18
21:53:23|37832.18
21:53:23|37832.19
21:53:25|37832.18
21:53:25|37832.18
21:53:26|37831.43
21:53:27|37829.94
21:53:28|37829.93
21:53:29|37829.93
21:53:30|37829.93
21:53:31|37829.94
21:53:32|37829.93
21:53:33|37829.93
21:53:34|37829.93
21:53:36|37829.94
21:53:37|37824.01
21:53:38|37824.
21:53:39|37828.12
21:53:40|37828.13
21:53:41|37828.12
21:53:42|37828.12
21:53:43|37828.13
21:53:44|37828.12
21:53:45|37828.13
21:53:47|37828.12
21:53:47|37828.12
21:53:49|37828.12
21:53:50|37821.1
21:53:50|37821.11
21:53:51|37821.1
21:53:52|37821.1
21:53:53|37821.1
21:53:54|37821.1
21:53:55|37821.11
21:53:56|37824.98
21:53:58|37826.33
21:53:58|37826.33
21:53:59|37826.32
21:54:00|37826.32
21:54:01|37826.32
21:54:02|37827.08
21:54:04|37827.08
21:54:05|37827.07
21:54:06|37827.07
21:54:07|37827.07
21:54:08|37827.07
21:54:09|37827.07
21:54:10|37827.07
21:54:11|37827.07
21:54:12|37827.08
21:54:13|37827.07
21:54:15|37827.08
21:54:15|37827.07
21:54:17|37827.07
21:54:17|37827.07
21:54:19|37827.08
21:54:20|37827.08
21:54:20|37827.07
21:54:21|37827.07
21:54:23|37827.07
21:54:24|37827.07
21:54:25|37827.08
21:54:25|37827.07
21:54:27|37827.07
21:54:28|37827.07
21:54:28|37827.08
21:54:30|37827.07
21:54:31|37827.07
21:54:32|37827.07
21:54:33|37827.08
21:54:33|37827.08
21:54:35|37827.07
21:54:35|37827.07
21:54:36|37827.07
21:54:37|37827.07
21:54:39|37827.07
21:54:39|37827.07
21:54:42|37826.33
21:54:43|37826.33
21:54:44|37826.32
21:54:44|37826.33
21:54:45|37826.32
21:54:46|37821.11
21:54:47|37821.1
21:54:48|37821.1
21:54:49|37814.17
21:54:50|37808.17
21:54:52|37808.17
21:54:52|37808.18
21:54:53|37808.18
21:54:54|37808.17
21:54:56|37808.18
21:54:56|37808.17
21:54:57|37808.17
21:54:58|37808.18
21:54:59|37808.18
21:55:01|37808.17
21:55:01|37808.17
21:55:02|37808.18
21:55:03|37803.19
21:55:05|37802.8
21:55:06|37804.71
21:55:07|37805.56
21:55:08|37805.55
21:55:09|37805.55
21:55:10|37805.55
21:55:11|37805.56
21:55:12|37805.55
21:55:13|37805.56
21:55:14|37805.56
21:55:15|37805.55
21:55:16|37805.55
21:55:17|37805.55
21:55:18|37805.55
21:55:19|37805.55
21:55:20|37802.8
21:55:21|37802.8
21:55:22|37802.8
21:55:23|37802.81
21:55:24|37802.8
21:55:25|37802.81
21:55:26|37802.8
21:55:27|37802.81
21:55:28|37802.81
21:55:29|37800.01
21:55:30|37799.99
21:55:31|37799.98
21:55:32|37799.98
21:55:33|37799.99
21:55:34|37799.98
21:55:36|37799.98
21:55:37|37799.98
21:55:38|37799.99
21:55:38|37799.98
21:55:40|37799.
21:55:41|37799.
21:55:42|37799.
21:55:43|37794.
21:55:43|37794.
21:55:45|37795.17
21:55:46|37795.16
21:55:46|37795.16
21:55:48|37795.17
21:55:49|37799.
21:55:50|37799.
21:55:51|37799.
21:55:52|37800.89
21:55:53|37800.88
21:55:54|37800.89
21:55:54|37800.89
21:55:56|37800.89
21:55:56|37800.89
21:55:57|37800.89
21:55:59|37800.88
21:55:59|37800.88
21:56:01|37800.88
21:56:02|37800.89
21:56:02|37800.88
21:56:04|37800.89
21:56:04|37800.88
21:56:07|37800.88
21:56:08|37800.89
21:56:09|37800.88
21:56:10|37800.89
21:56:11|37800.89
21:56:12|37800.88
21:56:13|37801.13
21:56:14|37802.8
21:56:15|37802.81
21:56:16|37802.8
21:56:17|37802.8
21:56:18|37802.8
21:56:19|37802.8
21:56:20|37802.81
21:56:21|37802.8
21:56:21|37802.81
21:56:23|37802.81
21:56:24|37802.8
21:56:25|37802.8
21:56:26|37802.8
21:56:27|37802.8
21:56:28|37802.8
21:56:29|37802.8
21:56:30|37802.03
21:56:31|37800.88
21:56:32|37800.88
21:56:33|37800.88
21:56:34|37800.88
21:56:35|37800.88
21:56:36|37800.88
21:56:37|37800.89
21:56:38|37800.88
21:56:39|37800.88
21:56:40|37800.88
21:56:41|37800.88
21:56:42|37800.88
21:56:43|37791.99
21:56:44|37791.99
21:56:45|37793.98
21:56:46|37793.98
21:56:47|37793.98
21:56:48|37795.87
21:56:49|37800.23
21:56:50|37800.22
21:56:51|37800.23
21:56:52|37800.22
21:56:53|37800.22
21:56:54|37802.81
21:56:55|37802.81
21:56:56|37802.8
21:56:57|37802.81
21:56:58|37802.8
21:56:59|37802.81
21:57:00|37802.81
21:57:01|37802.81
21:57:02|37802.81
21:57:03|37802.8
21:57:04|37802.8
21:57:05|37802.81
21:57:06|37802.8
21:57:08|37802.8
21:57:08|37802.8
21:57:10|37802.8
21:57:12|37802.8
21:57:13|37802.8
21:57:14|37802.8
21:57:14|37802.8
21:57:16|37802.81
21:57:17|37802.81
21:57:18|37802.8
21:57:18|37802.81
21:57:19|37802.8
21:57:21|37802.81
21:57:22|37802.8
21:57:23|37802.8
21:57:24|37802.81
21:57:25|37802.8
21:57:26|37802.81
21:57:27|37802.8
21:57:28|37802.8
21:57:29|37802.8
21:57:30|37802.8
21:57:31|37802.8
21:57:32|37802.81
21:57:33|37802.04
21:57:34|37802.04
21:57:35|37802.04
21:57:36|37802.05
21:57:37|37802.04
21:57:38|37802.04
21:57:39|37802.04
21:57:40|37802.05
21:57:41|37802.05
21:57:42|37802.05
21:57:43|37802.05
21:57:44|37802.05
21:57:45|37802.05
21:57:46|37802.04
21:57:47|37802.05
21:57:48|37802.05
21:57:49|37802.04
21:57:50|37802.05
21:57:51|37802.04
21:57:52|37802.05
21:57:53|37802.05
21:57:55|37802.05
21:57:55|37802.05
21:57:57|37802.04
21:57:58|37802.05
21:57:58|37802.05
21:58:00|37802.05
21:58:01|37802.05
21:58:01|37802.04
21:58:02|37802.05
21:58:03|37802.04
21:58:04|37802.04
21:58:05|37802.04
21:58:06|37802.04
21:58:08|37802.05
21:58:08|37802.04
21:58:10|37802.04
21:58:11|37802.05
21:58:12|37802.05
21:58:13|37802.05
21:58:14|37802.05
21:58:15|37806.31
21:58:16|37806.31
21:58:17|37806.31
21:58:18|37806.3
21:58:20|37806.31
21:58:21|37806.31
21:58:21|37806.3
21:58:23|37806.31
21:58:24|37814.
21:58:25|37813.99
21:58:26|37813.99
21:58:26|37813.99
21:58:28|37813.99
21:58:28|37813.99
21:58:29|37813.99
21:58:30|37814.
21:58:31|37814.
21:58:32|37814.
21:58:34|37814.
21:58:34|37814.
21:58:36|37814.
21:58:36|37814.
21:58:37|37813.99
21:58:39|37814.
21:58:39|37813.99
21:58:41|37814.
21:58:42|37813.99
21:58:42|37813.99
21:58:43|37813.99
21:58:45|37814.
21:58:46|37813.99
21:58:47|37814.
21:58:47|37813.99
21:58:49|37813.99
21:58:49|37814.
21:58:51|37811.03
21:58:51|37810.58
21:58:52|37810.58
21:58:53|37810.57
21:58:54|37810.57
21:58:56|37810.57
21:58:56|37810.57
21:58:58|37810.57
21:58:59|37810.58
21:59:00|37810.57
21:59:01|37810.57
21:59:01|37810.58
21:59:03|37809.23
21:59:04|37809.08
21:59:05|37809.07
21:59:05|37809.07
21:59:06|37809.07
21:59:08|37809.08
21:59:10|37812.83
21:59:11|37813.26
21:59:12|37813.26
21:59:12|37813.27
21:59:14|37813.27
21:59:15|37813.27
21:59:16|37813.26
21:59:17|37813.26
21:59:18|37813.26
21:59:19|37813.27
21:59:20|37813.26
21:59:21|37813.27
21:59:22|37813.33
21:59:22|37813.33
21:59:24|37813.34
21:59:25|37814.
21:59:26|37814.
21:59:27|37814.
21:59:28|37814.
21:59:29|37814.
21:59:30|37813.99
21:59:30|37814.
21:59:32|37814.
21:59:33|37814.
21:59:33|37814.
21:59:35|37813.99
21:59:36|37814.
21:59:37|37813.99
21:59:37|37814.
21:59:39|37814.
21:59:39|37814.
21:59:41|37815.16
21:59:42|37815.16
21:59:43|37815.16
21:59:44|37815.16
21:59:45|37815.16
21:59:46|37815.15
21:59:47|37815.16
21:59:48|37815.16
21:59:49|37815.16
21:59:50|37815.16
21:59:51|37817.33
21:59:52|37818.09
21:59:53|37818.1
21:59:54|37818.1
21:59:55|37824.35
21:59:56|37824.34
21:59:57|37824.34
21:59:58|37824.34
21:59:59|37824.34
22:00:00|37824.35
22:00:01|37824.35
22:00:03|37825.43
22:00:03|37827.06
22:00:05|37827.07
22:00:05|37827.07
22:00:07|37827.07
22:00:07|37827.07
22:00:08|37830.83
22:00:10|37831.09
22:00:11|37831.1
22:00:12|37831.99
22:00:13|37832.
22:00:14|37832.
22:00:15|37832.
22:00:16|37832.
22:00:18|37832.
22:00:19|37831.99
22:00:20|37831.99
22:00:21|37831.99
22:00:22|37823.18
22:00:22|37823.18
22:00:24|37823.18
22:00:25|37823.19
22:00:26|37813.73
22:00:26|37812.92
22:00:29|37808.77
22:00:29|37808.76
22:00:31|37808.76
22:00:31|37808.77
22:00:32|37808.77
22:00:34|37808.77
22:00:34|37808.76
22:00:35|37808.77
22:00:36|37808.76
22:00:38|37808.76
22:00:39|37808.77
22:00:40|37808.52
22:00:40|37806.91
22:00:41|37806.91
22:00:42|37806.91
22:00:43|37806.91
22:00:44|37806.91
22:00:45|37806.9
22:00:46|37806.91
22:00:48|37806.91
22:00:48|37806.91
22:00:49|37806.91
22:00:50|37806.91
22:00:51|37806.91
22:00:52|37806.91
22:00:53|37806.9
22:00:55|37806.91
22:00:55|37806.91
22:00:56|37806.9
22:00:58|37806.91
22:00:58|37806.9
22:00:59|37806.9
22:01:00|37806.9
22:01:01|37806.9
22:01:02|37806.91
22:01:03|37806.9
22:01:05|37806.91
22:01:06|37806.9
22:01:07|37806.9
22:01:08|37806.91
22:01:09|37806.91
22:01:10|37806.9
22:01:12|37802.05
22:01:13|37802.04
22:01:14|37802.05
22:01:15|37802.05
22:01:16|37802.04
22:01:17|37802.04
22:01:18|37801.71
22:01:19|37801.71
22:01:20|37801.72
22:01:21|37783.32
22:01:22|37783.7
22:01:23|37782.
22:01:24|37782.01
22:01:24|37782.01
22:01:26|37782.
22:01:27|37782.01
22:01:28|37781.75
22:01:29|37781.76
22:01:30|37780.42
22:01:31|37780.01
22:01:32|37780.01
22:01:33|37780.01
22:01:34|37780.01
22:01:35|37780.
22:01:36|37780.
22:01:37|37779.87
22:01:38|37779.87
22:01:39|37779.86
22:01:40|37771.99
22:01:41|37778.62
22:01:42|37779.86
22:01:43|37764.71
22:01:44|37766.
22:01:45|37766.
22:01:46|37766.
22:01:47|37766.
22:01:48|37776.82
22:01:49|37776.82
22:01:50|37776.83
22:01:51|37776.82
22:01:52|37776.83
22:01:53|37776.82
22:01:54|37776.83
22:01:55|37776.83
22:01:56|37776.82
22:01:57|37776.83
22:01:58|37776.82
22:01:59|37776.82
22:02:00|37776.82
22:02:01|37776.83
22:02:02|37787.47
22:02:04|37787.56
22:02:05|37787.55
22:02:05|37787.55
22:02:06|37787.55
22:02:07|37787.55
22:02:09|37787.47
22:02:10|37787.47
22:02:10|37787.47
22:02:12|37796.12
22:02:13|37796.12
22:02:14|37796.13
22:02:16|37796.12
22:02:17|37796.12
22:02:18|37799.99
22:02:19|37799.99
22:02:19|37799.99
22:02:21|37799.99
22:02:22|37800.
22:02:23|37800.
22:02:24|37799.99
22:02:25|37799.99
22:02:26|37799.99
22:02:26|37799.99
22:02:27|37799.99
22:02:29|37799.99
22:02:30|37800.
22:02:31|37799.99
22:02:32|37800.
22:02:32|37799.99
22:02:34|37799.99
22:02:35|37799.99
22:02:35|37799.99
22:02:37|37799.99
22:02:38|37800.
22:02:38|37799.99
22:02:39|37799.99
22:02:40|37799.99
22:02:42|37800.
22:02:43|37800.
22:02:44|37799.99
22:02:44|37800.
22:02:45|37804.73
22:02:46|37806.97
22:02:48|37806.98
22:02:49|37806.97
22:02:50|37806.97
22:02:51|37806.97
22:02:52|37806.97
22:02:53|37806.97
22:02:54|37806.97
22:02:54|37806.98
22:02:56|37806.97
22:02:57|37806.97
22:02:58|37806.98
22:02:59|37806.97
22:03:00|37806.98
22:03:01|37806.98
22:03:02|37806.97
22:03:03|37806.97
22:03:04|37806.98
22:03:05|37806.97
22:03:06|37806.97
22:03:07|37806.98
22:03:08|37807.88
22:03:09|37811.85
22:03:10|37811.86
22:03:11|37811.85
22:03:12|37811.86
22:03:13|37811.85
22:03:14|37811.86
22:03:15|37811.86
22:03:16|37811.85
22:03:17|37811.86
22:03:18|37811.85
22:03:19|37811.85
22:03:20|37811.86
22:03:21|37811.85
22:03:22|37811.85
22:03:23|37811.86
22:03:24|37811.86
22:03:25|37811.86
22:03:26|37811.85
22:03:27|37811.85
22:03:28|37811.85
22:03:29|37811.85
22:03:30|37811.85
22:03:32|37811.86
22:03:32|37811.86
22:03:33|37811.86
22:03:35|37811.85
22:03:36|37808.01
22:03:37|37808.01
22:03:38|37808.02
22:03:39|37808.01
22:03:40|37808.02
22:03:42|37806.97
22:03:43|37806.97
22:03:43|37806.97
22:03:44|37806.97
22:03:47|37806.97
22:03:47|37806.97
22:03:49|37806.97
22:03:50|37806.98
22:03:51|37806.97
22:03:52|37806.96
22:03:53|37796.
22:03:54|37796.01
22:03:54|37796.
22:03:55|37796.
22:03:57|37796.01
22:03:58|37799.33
22:03:59|37801.98
22:04:00|37813.66
22:04:01|37813.65
22:04:02|37813.66
22:04:03|37813.66
22:04:04|37813.65
22:04:05|37813.65
22:04:06|37813.66
22:04:07|37813.65
22:04:08|37813.66
22:04:09|37815.55
22:04:10|37819.9
22:04:11|37819.91
22:04:12|37819.9
22:04:13|37819.9
22:04:14|37819.9
22:04:15|37819.91
22:04:16|37819.91
22:04:17|37819.91
22:04:18|37819.91
22:04:19|37819.91
22:04:21|37821.03
22:04:21|37821.1
22:04:23|37821.2
22:04:24|37821.2
22:04:24|37821.2
22:04:25|37821.2
22:04:27|37821.2
22:04:27|37821.2
22:04:29|37821.2
22:04:30|37821.2
22:04:30|37821.2
22:04:32|37821.21
22:04:33|37821.21
22:04:34|37821.21
22:04:35|37821.21
22:04:36|37821.21
22:04:37|37821.21
22:04:38|37821.2
22:04:39|37821.21
22:04:41|37821.2
22:04:41|37821.21
22:04:42|37821.21
22:04:43|37821.21
22:04:44|37821.85
22:04:45|37823.11
22:04:47|37823.11
22:04:48|37823.1
22:04:49|37823.1
22:04:50|37823.11
22:04:51|37823.11
22:04:52|37823.1
22:04:53|37823.11
22:04:54|37823.11
22:04:55|37823.11
22:04:56|37823.1
22:04:57|37823.11
22:04:58|37823.19
22:04:59|37823.19
22:05:00|37823.19
22:05:01|37823.19
22:05:02|37823.19
22:05:04|37823.19
22:05:05|37823.19
22:05:06|37823.19
22:05:07|37824.44
22:05:08|37824.43
22:05:09|37824.43
22:05:10|37824.43
22:05:11|37824.44
22:05:12|37824.44
22:05:13|37824.44
22:05:14|37824.44
22:05:15|37824.43
22:05:16|37824.44
22:05:17|37824.43
22:05:18|37824.43
22:05:20|37824.44
22:05:21|37824.43
22:05:21|37828.13
22:05:22|37828.13
22:05:23|37828.13
22:05:24|37828.12
22:05:25|37828.13
22:05:27|37828.13
22:05:27|37828.12
22:05:29|37828.13
22:05:29|37828.12
22:05:30|37828.13
22:05:31|37828.12
22:05:33|37828.13
22:05:33|37829.91
22:05:35|37829.91
22:05:36|37829.91
22:05:37|37829.92
22:05:38|37829.92
22:05:40|37829.92
22:05:40|37829.91
22:05:41|37829.92
22:05:43|37829.91
22:05:44|37829.91
22:05:45|37829.92
22:05:46|37829.92
22:05:47|37829.91
22:05:47|37829.91
22:05:49|37829.92
22:05:49|37829.92
22:05:50|37829.91
22:05:52|37829.92
22:05:53|37829.92
22:05:53|37829.92
22:05:54|37829.91
22:05:55|37829.92
22:05:56|37829.92
22:05:57|37829.91
22:05:58|37829.91
22:05:59|37829.92
22:06:00|37829.92
22:06:02|37829.92
22:06:02|37829.92
22:06:03|37829.91
22:06:04|37829.91
22:06:05|37829.92
22:06:06|37829.91
22:06:07|37829.92
22:06:08|37829.92
22:06:10|37829.92
22:06:11|37829.91
22:06:12|37829.92
22:06:13|37829.92
22:06:14|37829.92
22:06:15|37829.91
22:06:16|37829.91
22:06:17|37829.92
22:06:18|37829.92
22:06:19|37829.92
22:06:20|37829.92
22:06:21|37829.91
22:06:22|37829.91
22:06:23|37829.92
22:06:24|37829.92
22:06:25|37829.92
22:06:26|37829.92
22:06:27|37829.91
22:06:28|37829.92
22:06:29|37829.92
22:06:30|37829.91
22:06:31|37829.91
22:06:32|37829.91
22:06:33|37829.91
22:06:35|37829.91
22:06:35|37829.91
22:06:37|37829.92
22:06:38|37829.92
22:06:38|37829.92
22:06:40|37829.92
22:06:41|37829.92
22:06:41|37829.91
22:06:43|37829.92
22:06:44|37829.91
22:06:45|37830.03
22:06:46|37830.13
22:06:47|37830.12
22:06:47|37830.92
22:06:49|37831.09
22:06:50|37831.09
22:06:51|37831.09
22:06:52|37831.73
22:06:53|37831.96
22:06:54|37831.97
22:06:55|37831.96
22:06:56|37831.96
22:06:56|37831.96
22:06:58|37831.96
22:06:59|37831.96
22:07:00|37831.96
22:07:01|37831.96
22:07:02|37832.
22:07:03|37836.51
22:07:04|37836.51
22:07:06|37836.51
22:07:07|37836.52
22:07:07|37838.2
22:07:09|37838.93
22:07:09|37839.23
22:07:10|37839.24
22:07:11|37839.24
22:07:13|37839.23
22:07:14|37841.24
22:07:14|37841.78
22:07:15|37842.86
22:07:16|37842.86
22:07:18|37842.85
22:07:18|37842.86
22:07:20|37842.85
22:07:21|37842.86
22:07:21|37842.85
22:07:22|37842.85
22:07:23|37842.86
22:07:24|37842.86
22:07:25|37842.86
22:07:26|37842.85
22:07:28|37842.85
22:07:28|37842.86
22:07:29|37842.85
22:07:30|37842.85
22:07:31|37842.86
22:07:32|37842.86
22:07:33|37842.86
22:07:35|37842.85
22:07:36|37842.85
22:07:38|37842.86
22:07:39|37842.85
22:07:39|37842.86
22:07:41|37842.85
22:07:42|37842.86
22:07:43|37842.85
22:07:44|37842.86
22:07:45|37842.85
22:07:46|37842.85
22:07:47|37842.85
22:07:48|37842.86
22:07:49|37842.85
22:07:50|37842.86
22:07:51|37842.85
22:07:52|37842.85
22:07:53|37842.85
22:07:54|37842.85
22:07:55|37842.86
22:07:56|37842.85
22:07:57|37842.86
22:07:58|37842.86
22:07:59|37842.85
22:08:00|37842.86
22:08:01|37842.86
22:08:02|37842.85
22:08:03|37842.86
22:08:04|37842.86
22:08:05|37842.86
22:08:06|37842.85
22:08:07|37842.85
22:08:09|37842.86
22:08:09|37842.85
22:08:10|37842.85
22:08:11|37842.86
22:08:12|37842.09
22:08:13|37842.1
22:08:14|37842.09
22:08:15|37842.1
22:08:16|37842.09
22:08:17|37842.09
22:08:18|37842.1
22:08:19|37842.09
22:08:20|37842.1
22:08:21|37842.09
22:08:23|37842.09
22:08:23|37842.1
22:08:24|37842.1
22:08:25|37842.09
22:08:26|37836.67
22:08:27|37836.67
22:08:28|37836.67
22:08:29|37836.68
22:08:30|37836.68
22:08:31|37836.67
22:08:32|37836.68
22:08:33|37836.67
22:08:35|37836.67
22:08:36|37836.67
22:08:38|37836.67
22:08:39|37836.67
22:08:40|37836.68
22:08:41|37836.67
22:08:42|37836.67
22:08:43|37836.67
22:08:44|37836.67
22:08:46|37834.27
22:08:47|37834.27
22:08:47|37834.28
22:08:48|37834.27
22:08:49|37834.28
22:08:50|37834.27
22:08:51|37834.27
22:08:53|37834.27
22:08:54|37834.27
22:08:54|37834.28
22:08:56|37834.28
22:08:57|37834.27
22:08:58|37834.27
22:08:59|37834.28
22:09:00|37834.28
22:09:01|37830.21
22:09:02|37819.59
22:09:03|37819.59
22:09:04|37817.88
22:09:05|37814.66
22:09:06|37810.8
22:09:07|37810.79
22:09:08|37805.64
22:09:09|37804.71
22:09:10|37804.72
22:09:11|37804.71
22:09:12|37804.71
22:09:13|37804.72
22:09:14|37804.71
22:09:15|37802.45
22:09:16|37796.
22:09:17|37796.01
22:09:18|37796.01
22:09:19|37796.
22:09:20|37796.01
22:09:21|37796.
22:09:22|37796.
22:09:23|37796.
22:09:24|37796.
22:09:25|37796.01
22:09:26|37795.75
22:09:27|37793.
22:09:28|37793.01
22:09:29|37793.
22:09:30|37793.01
22:09:31|37793.01
22:09:32|37793.01
22:09:33|37793.
22:09:34|37793.01
22:09:35|37793.
22:09:36|37793.
22:09:37|37793.01
22:09:38|37793.
22:09:39|37792.82
22:09:40|37792.81
22:09:41|37792.81
22:09:42|37792.81
22:09:43|37792.81
22:09:44|37792.81
22:09:45|37783.62
22:09:46|37782.75
22:09:48|37782.75
22:09:49|37782.75
22:09:49|37782.75
22:09:50|37774.12
22:09:51|37772.81
22:09:53|37772.81
22:09:54|37772.8
22:09:55|37770.17
22:09:56|37770.17
22:09:57|37770.18
22:09:58|37770.18
22:09:59|37770.18
22:10:00|37770.18
22:10:01|37770.18
22:10:02|37770.93
22:10:02|37770.93
22:10:03|37770.92
22:10:05|37770.92
22:10:06|37770.92
22:10:07|37770.92
22:10:08|37770.93
22:10:09|37770.92
22:10:10|37770.93
22:10:11|37764.
22:10:12|37764.01
22:10:13|37764.
22:10:14|37756.93
22:10:14|37754.3
22:10:16|37754.31
22:10:17|37753.68
22:10:18|37752.76
22:10:19|37752.77
22:10:20|37755.47
22:10:21|37755.46
22:10:22|37755.47
22:10:23|37755.46
22:10:24|37755.47
22:10:25|37755.47
22:10:26|37755.46
22:10:27|37755.46
22:10:28|37759.46
22:10:30|37759.45
22:10:30|37759.45
22:10:31|37759.45
22:10:32|37759.46
22:10:33|37759.46
22:10:34|37759.46
22:10:36|37759.45
22:10:36|37759.45
22:10:38|37759.46
22:10:40|37759.45
22:10:41|37759.46
22:10:42|37759.46
22:10:42|37759.45
22:10:43|37759.45
22:10:44|37759.46
22:10:46|37759.45
22:10:46|37759.45
22:10:47|37759.46
22:10:49|37759.45
22:10:50|37759.46
22:10:51|37759.46
22:10:52|37759.46
22:10:53|37759.46
22:10:54|37759.45
22:10:55|37755.48
22:10:55|37755.48
22:10:56|37755.48
22:10:59|37755.48
22:10:59|37755.47
22:11:00|37755.47
22:11:01|37746.93
22:11:02|37746.69
22:11:04|37741.94
22:11:05|37741.94
22:11:06|37741.11
22:11:07|37741.1
22:11:08|37741.1
22:11:08|37741.11
22:11:09|37744.43
22:11:11|37747.99
22:11:12|37747.99
22:11:13|37748.47
22:11:13|37762.88
22:11:15|37764.78
22:11:16|37764.77
22:11:16|37761.53
22:11:17|37761.23
22:11:19|37761.23
22:11:19|37762.
22:11:20|37762.21
22:11:21|37762.21
22:11:23|37762.2
22:11:23|37762.2
22:11:24|37762.2
22:11:25|37762.21
22:11:26|37758.39
22:11:28|37758.39
22:11:28|37758.4
22:11:29|37758.39
22:11:30|37758.4
22:11:32|37758.39
22:11:32|37758.4
22:11:33|37760.62
22:11:35|37762.43
22:11:36|37762.72
22:11:36|37762.72
22:11:38|37762.73
22:11:39|37762.71
22:11:40|37762.72
22:11:41|37762.71
22:11:42|37762.71
22:11:43|37762.71
22:11:44|37758.17
22:11:45|37758.16
22:11:46|37758.16
22:11:47|37758.16
22:11:49|37758.17
22:11:49|37758.16
22:11:51|37758.16
22:11:52|37758.16
22:11:52|37761.1
22:11:53|37761.1
22:11:55|37761.09
22:11:56|37761.1
22:11:56|37761.09
22:11:58|37761.1
22:11:58|37761.1
22:11:59|37761.09
22:12:01|37761.1
22:12:01|37761.09
22:12:03|37761.1
22:12:04|37761.1
22:12:04|37761.1
22:12:06|37761.09
22:12:07|37761.09
22:12:08|37758.17
22:12:09|37758.16
22:12:10|37758.17
22:12:11|37758.16
22:12:12|37758.16
22:12:13|37758.17
22:12:14|37758.16
22:12:15|37758.16
22:12:15|37758.16
22:12:17|37758.16
22:12:18|37758.17
22:12:19|37753.99
22:12:20|37752.04
22:12:21|37752.03
22:12:22|37752.04
22:12:23|37752.04
22:12:24|37752.03
22:12:25|37750.
22:12:26|37750.01
22:12:27|37741.1
22:12:28|37699.
22:12:29|37660.
22:12:30|37680.
22:12:31|37696.58
22:12:32|37680.5
22:12:33|37696.57
22:12:34|37692.35
22:12:35|37695.08
22:12:36|37680.09
22:12:37|37680.09
22:12:38|37687.88
22:12:39|37686.
22:12:41|37679.18
22:12:42|37671.98
22:12:43|37665.73
22:12:44|37665.73
22:12:45|37663.67
22:12:46|37663.67
22:12:47|37667.74
22:12:48|37667.74
22:12:49|37675.34
22:12:50|37677.69
22:12:52|37684.12
22:12:53|37679.
22:12:54|37680.07
22:12:55|37675.01
22:12:56|37681.73
22:12:57|37684.87
22:12:58|37688.21
22:12:59|37688.21
22:13:00|37688.22
22:13:01|37681.1
22:13:02|37686.99
22:13:03|37691.41
22:13:04|37694.03
22:13:05|37699.2
22:13:06|37700.
22:13:07|37703.31
22:13:08|37699.19
22:13:09|37703.3
22:13:10|37703.82
22:13:12|37705.51
22:13:12|37707.4
22:13:13|37713.72
22:13:14|37713.71
22:13:15|37713.72
22:13:17|37713.83
22:13:17|37713.83
22:13:18|37712.
22:13:19|37713.81
22:13:21|37717.95
22:13:22|37717.96
22:13:22|37715.83
22:13:23|37716.24
22:13:25|37717.96
22:13:26|37717.95
22:13:26|37709.95
22:13:27|37703.93
22:13:28|37698.99
22:13:29|37698.98
22:13:31|37703.9
22:13:31|37709.02
22:13:32|37716.56
22:13:33|37716.56
22:13:34|37715.63
22:13:35|37715.62
22:13:36|37715.63
22:13:37|37701.23
22:13:38|37701.11
22:13:39|37702.52
22:13:41|37702.97
22:13:42|37702.97
22:13:43|37702.98
22:13:45|37704.83
22:13:46|37704.82
22:13:47|37704.82
22:13:48|37704.83
22:13:49|37704.83
22:13:49|37704.39
22:13:51|37704.38
22:13:52|37704.38
22:13:53|37704.39
22:13:53|37704.39
22:13:55|37704.39
22:13:55|37704.39
22:13:57|37704.38
22:13:58|37704.38
22:13:58|37704.39
22:14:00|37704.38
22:14:00|37704.82
22:14:02|37704.82
22:14:02|37704.82
22:14:03|37704.82
22:14:04|37704.82
22:14:05|37704.81
22:14:07|37704.82
22:14:08|37704.81
22:14:09|37704.82
22:14:10|37704.81
22:14:11|37714.25
22:14:12|37717.52
22:14:13|37717.57
22:14:14|37717.56
22:14:15|37717.96
22:14:16|37717.96
22:14:17|37720.31
22:14:18|37720.31
22:14:19|37720.32
22:14:20|37720.31
22:14:21|37720.32
22:14:21|37720.31
22:14:23|37720.32
22:14:24|37720.32
22:14:24|37724.
22:14:26|37724.
22:14:27|37724.
22:14:28|37724.
22:14:28|37723.99
22:14:30|37727.78
22:14:31|37727.78
22:14:32|37727.79
22:14:32|37727.79
22:14:34|37731.09
22:14:35|37731.1
22:14:35|37731.09
22:14:37|37731.09
22:14:38|37731.1
22:14:39|37731.08
22:14:39|37731.08
22:14:41|37731.09
22:14:42|37731.08
22:14:44|37724.1
22:14:45|37724.09
22:14:47|37724.1
22:14:47|37724.09
22:14:49|37724.09
22:14:49|37716.24
22:14:51|37716.25
22:14:51|37708.43
22:14:54|37708.44
22:14:55|37708.44
22:14:55|37708.44
22:14:57|37708.29
22:14:57|37694.
22:14:59|37690.73
22:15:00|37690.73
22:15:00|37690.73
22:15:01|37696.
22:15:03|37696.
22:15:04|37690.73
22:15:04|37690.73
22:15:05|37690.73
22:15:06|37690.73
22:15:07|37690.41
22:15:08|37692.
22:15:09|37691.99
22:15:11|37691.99
22:15:11|37692.
22:15:13|37693.99
22:15:13|37694.
22:15:15|37700.
22:15:16|37700.
22:15:17|37700.
22:15:17|37700.
22:15:18|37700.
22:15:19|37699.99
22:15:21|37700.
22:15:22|37700.
22:15:23|37700.
22:15:23|37700.74
22:15:25|37707.8
22:15:26|37702.58
22:15:27|37702.41
22:15:28|37702.41
22:15:29|37702.41
22:15:30|37707.98
22:15:31|37711.1
22:15:32|37711.09
22:15:33|37711.1
22:15:33|37713.09
22:15:35|37713.09
22:15:36|37713.09
22:15:36|37713.09
22:15:37|37713.08
22:15:38|37713.09
22:15:39|37713.08
22:15:40|37720.
22:15:42|37721.03
22:15:43|37721.09
22:15:43|37721.1
22:15:45|37721.1
22:15:47|37721.1
22:15:47|37721.09
22:15:48|37721.09
22:15:50|37721.09
22:15:51|37721.09
22:15:51|37721.09
22:15:53|37723.28
22:15:53|37723.29
22:15:55|37723.36
22:15:56|37723.37
22:15:57|37725.86
22:15:58|37725.86
22:15:59|37725.87
22:16:01|37727.83
22:16:02|37729.22
22:16:02|37729.22
22:16:04|37729.21
22:16:04|37729.21
22:16:05|37729.21
22:16:06|37731.1
22:16:08|37731.09
22:16:09|37731.1
22:16:10|37731.1
22:16:11|37728.74
22:16:12|37728.74
22:16:12|37728.75
22:16:13|37728.74
22:16:14|37733.99
22:16:15|37734.45
22:16:16|37734.87
22:16:17|37734.97
22:16:18|37741.09
22:16:19|37741.92
22:16:20|37741.93
22:16:21|37741.93
22:16:22|37741.92
22:16:23|37741.93
22:16:24|37741.92
22:16:25|37741.93
22:16:26|37741.93
22:16:27|37741.93
22:16:28|37743.42
22:16:29|37743.43
22:16:30|37743.43
22:16:31|37743.43
22:16:32|37743.43
22:16:33|37743.44
22:16:34|37743.44
22:16:35|37744.8
22:16:36|37747.31
22:16:37|37747.89
22:16:38|37747.89
22:16:39|37747.9
22:16:41|37750.
22:16:41|37750.
22:16:42|37751.63
22:16:44|37752.14
22:16:45|37752.13
22:16:46|37752.14
22:16:48|37752.14
22:16:48|37752.16
22:16:49|37753.48
22:16:50|37755.6
22:16:51|37755.6
22:16:53|37755.6
22:16:54|37755.6
22:16:55|37755.6
22:16:56|37755.6
22:16:57|37755.6
22:16:58|37755.6
22:16:59|37755.59
22:17:00|37757.72
22:17:01|37757.73
22:17:02|37757.73
22:17:04|37754.83
22:17:04|37744.53
22:17:06|37744.
22:17:07|37741.1
22:17:08|37741.11
22:17:10|37741.1
22:17:11|37741.11
22:17:11|37734.88
22:17:12|37734.01
22:17:13|37739.48
22:17:14|37740.73
22:17:16|37740.73
22:17:16|37742.63
22:17:17|37736.01
22:17:19|37736.01
22:17:19|37736.
22:17:20|37738.22
22:17:21|37738.23
22:17:22|37736.
22:17:23|37736.01
22:17:24|37733.73
22:17:26|37733.56
22:17:27|37728.84
22:17:27|37725.69
22:17:29|37724.44
22:17:29|37724.44
22:17:30|37724.44
22:17:32|37724.44
22:17:32|37725.65
22:17:33|37725.83
22:17:35|37725.82
22:17:35|37725.83
22:17:37|37725.82
22:17:37|37725.82
22:17:38|37725.83
22:17:40|37725.89
22:17:40|37728.23
22:17:41|37730.87
22:17:42|37739.81
22:17:43|37739.8
22:17:45|37749.17
22:17:46|37749.17
22:17:47|37749.17
22:17:48|37749.16
22:17:49|37749.16
22:17:50|37749.16
22:17:52|37749.16
22:17:52|37749.16
22:17:53|37752.22
22:17:54|37752.22
22:17:55|37752.22
22:17:57|37753.88
22:17:57|37753.87
22:17:59|37753.87
22:18:00|37753.87
22:18:00|37753.88
22:18:01|37753.88
22:18:03|37749.16
22:18:04|37749.17
22:18:05|37749.16
22:18:06|37749.17
22:18:07|37749.17
22:18:08|37749.16
22:18:09|37749.16
22:18:10|37749.16
22:18:11|37749.17
22:18:12|37749.16
22:18:13|37749.17
22:18:14|37749.16
22:18:15|37749.17
22:18:16|37749.17
22:18:17|37749.17
22:18:18|37749.17
22:18:19|37749.16
22:18:20|37749.16
22:18:21|37749.16
22:18:23|37749.16
22:18:23|37749.17
22:18:24|37749.16
22:18:25|37750.99
22:18:26|37752.53
22:18:27|37752.96
22:18:28|37752.96
22:18:29|37752.96
22:18:30|37752.97
22:18:31|37752.96
22:18:32|37752.96
22:18:34|37752.96
22:18:34|37752.97
22:18:36|37752.97
22:18:36|37752.97
22:18:38|37752.96
22:18:39|37752.97
22:18:39|37752.97
22:18:41|37752.97
22:18:41|37746.
22:18:42|37749.74
22:18:44|37749.74
22:18:45|37749.73
22:18:47|37747.6
22:18:48|37747.61
22:18:49|37747.61
22:18:50|37747.61
22:18:50|37747.6
22:18:52|37747.6
22:18:53|37747.6
22:18:55|37747.6
22:18:55|37749.54
22:18:56|37749.55
22:18:57|37749.55
22:18:58|37749.54
22:18:59|37749.54
22:19:01|37749.55
22:19:02|37754.38
22:19:02|37754.38
22:19:03|37754.38
22:19:05|37754.39
22:19:06|37754.38
22:19:06|37754.38
22:19:08|37757.72
22:19:08|37757.72
22:19:10|37757.73
22:19:11|37757.73
22:19:12|37757.72
22:19:13|37757.72
22:19:14|37757.72
22:19:15|37757.72
22:19:16|37757.72
22:19:18|37761.7
22:19:19|37764.76
22:19:19|37764.76
22:19:20|37764.75
22:19:22|37767.45
22:19:22|37767.44
22:19:23|37767.45
22:19:25|37767.45
22:19:25|37767.44
22:19:26|37767.45
22:19:27|37767.44
22:19:28|37767.44
22:19:29|37767.44
22:19:30|37767.45
22:19:31|37767.44
22:19:32|37767.44
22:19:33|37764.81
22:19:35|37764.8
22:19:35|37764.81
22:19:36|37764.81
22:19:37|37764.8
22:19:39|37764.81
22:19:39|37764.8
22:19:41|37764.81
22:19:41|37764.8
22:19:42|37764.8
22:19:44|37764.8
22:19:45|37764.8
22:19:45|37764.81
22:19:47|37764.8
22:19:49|37764.81
22:19:50|37764.8
22:19:50|37764.81
22:19:52|37764.8
22:19:53|37764.8
22:19:55|37764.8
22:19:55|37764.8
22:19:56|37764.81
22:19:57|37764.8
22:19:58|37764.8
22:19:59|37764.8
22:20:00|37764.81
22:20:01|37764.8
22:20:02|37764.8
22:20:03|37764.8
22:20:05|37764.8
22:20:06|37764.81
22:20:07|37764.8
22:20:08|37764.8
22:20:09|37764.8
22:20:10|37764.81
22:20:11|37764.81
22:20:11|37764.81
22:20:13|37764.8
22:20:13|37764.8
22:20:15|37764.8
22:20:16|37762.88
22:20:17|37762.86
22:20:17|37762.86
22:20:19|37762.87
22:20:20|37762.87
22:20:21|37762.87
22:20:22|37762.86
22:20:23|37762.86
22:20:24|37762.87
22:20:25|37762.87
22:20:25|37762.87
22:20:26|37766.69
22:20:28|37767.83
22:20:29|37767.98
22:20:30|37767.99
22:20:31|37767.98
22:20:32|37767.99
22:20:34|37770.17
22:20:35|37770.92
22:20:37|37770.93
22:20:38|37770.92
22:20:39|37770.92
22:20:41|37770.92
22:20:42|37770.92
22:20:43|37770.92
22:20:44|37770.92
22:20:46|37770.92
22:20:46|37768.28
22:20:48|37768.27
22:20:49|37765.24
22:20:50|37751.1
22:20:51|37746.51
22:20:52|37746.51
22:20:53|37746.51
22:20:54|37746.5
22:20:55|37746.5
22:20:55|37746.5
22:20:57|37746.5
22:20:57|37746.51
22:20:58|37746.5
22:21:00|37746.51
22:21:00|37746.51
22:21:01|37746.51
22:21:02|37746.51
22:21:04|37746.51
22:21:04|37746.51
22:21:06|37746.51
22:21:06|37746.51
22:21:08|37746.5
22:21:09|37746.5
22:21:10|37746.51
22:21:10|37746.51
22:21:12|37746.5
22:21:12|37746.5
22:21:14|37746.5
22:21:15|37746.51
22:21:16|37746.51
22:21:17|37746.51
22:21:18|37746.51
22:21:19|37746.51
22:21:20|37746.51
22:21:21|37746.5
22:21:22|37746.5
22:21:23|37746.51
22:21:24|37746.51
22:21:25|37746.51
22:21:26|37746.5
22:21:27|37746.5
22:21:29|37746.5
22:21:29|37732.73
22:21:30|37732.29
22:21:31|37732.28
22:21:33|37732.28
22:21:35|37732.28
22:21:36|37732.29
22:21:38|37732.24
22:21:39|37732.24
22:21:40|37732.24
22:21:41|37732.23
22:21:41|37732.23
22:21:43|37732.24
22:21:43|37732.23
22:21:44|37732.16
22:21:45|37732.16
22:21:47|37732.16
22:21:48|37732.17
22:21:49|37732.16
22:21:50|37732.16
22:21:50|37732.17
22:21:51|37732.17
22:21:53|37732.16
22:21:54|37732.17
22:21:55|37732.17
22:21:56|37732.17
22:21:57|37732.16
22:21:58|37732.16
22:21:59|37732.17
22:22:00|37732.17
22:22:01|37732.16
22:22:02|37732.16
22:22:03|37732.16
22:22:04|37727.78
22:22:05|37725.65
22:22:06|37725.65
22:22:07|37725.65
22:22:08|37725.65
22:22:09|37725.64
22:22:10|37725.64
22:22:11|37725.65
22:22:12|37725.65
22:22:13|37725.65
22:22:14|37725.65
22:22:15|37725.65
22:22:16|37736.97
22:22:17|37746.
22:22:18|37745.99
22:22:19|37746.
22:22:20|37746.
22:22:21|37746.
22:22:22|37745.99
22:22:23|37745.99
22:22:24|37745.99
22:22:25|37745.99
22:22:26|37746.
22:22:27|37746.
22:22:28|37746.
22:22:29|37746.
22:22:30|37745.99
22:22:31|37746.
22:22:32|37746.
22:22:33|37746.
22:22:34|37745.99
22:22:35|37745.99
22:22:37|37746.
22:22:38|37746.49
22:22:38|37746.49
22:22:40|37746.5
22:22:41|37746.5
22:22:42|37746.5
22:22:43|37746.5
22:22:44|37746.49
22:22:46|37746.5
22:22:47|37746.5
22:22:48|37746.5
22:22:49|37746.5
22:22:51|37745.75
22:22:51|37745.75
22:22:52|37745.75
22:22:53|37745.75
22:22:55|37745.74
22:22:56|37745.74
22:22:57|37745.74
22:22:57|37745.74
22:22:59|37749.54
22:23:01|37749.55
22:23:01|37749.55
22:23:02|37749.55
22:23:04|37753.23
22:23:05|37753.22
22:23:05|37753.23
22:23:07|37753.22
22:23:07|37753.23
22:23:08|37753.23
22:23:09|37753.23
22:23:11|37753.23
22:23:12|37753.22
22:23:13|37753.22
22:23:13|37753.23
22:23:15|37753.22
22:23:16|37753.23
22:23:17|37753.23
22:23:17|37753.22
22:23:18|37752.53
22:23:19|37752.46
22:23:20|37752.46
22:23:21|37752.47
22:23:22|37752.47
22:23:23|37752.46
22:23:25|37752.46
22:23:25|37752.46
22:23:26|37752.46
22:23:28|37752.46
22:23:28|37752.46
22:23:29|37752.46
22:23:30|37752.47
22:23:31|37752.47
22:23:32|37752.46
22:23:33|37752.47
22:23:34|37752.46
22:23:36|37752.46
22:23:36|37752.46
22:23:37|37752.47
22:23:39|37752.46
22:23:40|37752.46
22:23:41|37752.46
22:23:42|37752.46
22:23:43|37752.47
22:23:44|37752.46
22:23:45|37752.46
22:23:46|37752.47
22:23:47|37752.46
22:23:49|37752.46
22:23:50|37752.46
22:23:51|37752.46
22:23:52|37752.46
22:23:52|37752.46
22:23:53|37752.46
22:23:54|37752.46
22:23:56|37752.46
22:23:57|37752.46
22:23:57|37752.46
22:23:59|37752.46
22:24:00|37752.47
22:24:01|37752.46
22:24:02|37752.47
22:24:03|37752.46
22:24:04|37752.46
22:24:05|37752.46
22:24:06|37752.46
22:24:06|37752.47
22:24:08|37752.46
22:24:09|37752.46
22:24:10|37752.88
22:24:11|37755.11
22:24:12|37755.11
22:24:12|37755.11
22:24:14|37755.12
22:24:15|37755.12
22:24:16|37755.12
22:24:16|37755.12
22:24:18|37755.8
22:24:20|37759.76
22:24:20|37759.77
22:24:21|37761.08
22:24:22|37761.1
22:24:23|37761.09
22:24:24|37761.09
22:24:25|37762.
22:24:26|37761.99
22:24:27|37761.99
22:24:28|37762.
22:24:30|37761.99
22:24:30|37761.99
22:24:31|37761.99
22:24:33|37762.
22:24:34|37761.99
22:24:34|37761.99
22:24:37|37762.
22:24:37|37762.
22:24:39|37762.
22:24:41|37762.
22:24:42|37761.99
22:24:44|37761.99
22:24:45|37761.99
22:24:46|37761.99
22:24:47|37761.99
22:24:48|37761.99
22:24:49|37761.99
22:24:50|37761.99
22:24:51|37756.58
22:24:52|37756.58
22:24:53|37756.59
22:24:54|37751.7
22:24:55|37751.7
22:24:56|37751.7
22:24:57|37751.7
22:24:58|37751.7
22:24:59|37751.71
22:25:00|37751.71
22:25:01|37751.71
22:25:02|37751.71
22:25:04|37751.7
22:25:05|37751.7
22:25:06|37751.71
22:25:06|37751.7
22:25:08|37751.7
22:25:09|37751.71
22:25:09|37753.58
22:25:11|37761.99
22:25:11|37761.99
22:25:12|37761.99
22:25:14|37761.99
22:25:15|37761.99
22:25:15|37761.99
22:25:16|37762.
22:25:17|37761.99
22:25:18|37761.99
22:25:19|37762.
22:25:21|37762.
22:25:21|37762.
22:25:23|37762.
22:25:24|37761.99
22:25:24|37762.
22:25:26|37761.99
22:25:27|37761.99
22:25:28|37761.99
22:25:29|37762.
22:25:30|37755.23
22:25:31|37754.94
22:25:32|37754.93
22:25:33|37754.94
22:25:33|37754.93
22:25:35|37753.58
22:25:36|37753.59
22:25:37|37753.59
22:25:38|37753.59
22:25:39|37753.58
22:25:40|37753.58
22:25:42|37753.58
22:25:42|37753.58
22:25:44|37753.58
22:25:44|37753.58
22:25:46|37753.59
22:25:47|37753.58
22:25:48|37753.59
22:25:49|37753.58
22:25:50|37753.59
22:25:51|37753.59
22:25:52|37753.59
22:25:53|37753.58
22:25:54|37753.59
22:25:55|37753.59
22:25:56|37753.58
22:25:57|37753.58
22:25:58|37753.59
22:25:59|37753.59
22:26:00|37753.58
22:26:01|37753.58
22:26:02|37753.58
22:26:03|37753.58
22:26:04|37753.59
22:26:05|37753.59
22:26:06|37753.59
22:26:07|37753.58
22:26:08|37753.59
22:26:09|37753.58
22:26:10|37753.58
22:26:11|37753.58
22:26:12|37753.59
22:26:13|37753.58
22:26:14|37753.58
22:26:15|37753.58
22:26:16|37753.57
22:26:17|37753.58
22:26:18|37753.58
22:26:19|37753.58
22:26:20|37725.01
22:26:21|37715.01
22:26:22|37710.01
22:26:23|37710.
22:26:25|37710.
22:26:25|37710.
22:26:26|37700.
22:26:28|37697.61
22:26:28|37697.61
22:26:30|37697.61
22:26:31|37697.61
22:26:31|37696.97
22:26:33|37696.97
22:26:33|37696.96
22:26:35|37696.86
22:26:35|37696.86
22:26:37|37696.86
22:26:38|37696.86
22:26:39|37696.85
22:26:39|37696.85
22:26:41|37696.85
22:26:43|37673.92
22:26:44|37673.92
22:26:46|37673.92
22:26:47|37676.47
22:26:48|37676.47
22:26:49|37676.47
22:26:50|37676.46
22:26:51|37676.46
22:26:52|37676.46
22:26:53|37676.46
22:26:54|37676.46
22:26:55|37676.47
22:26:56|37676.47
22:26:57|37676.47
22:26:58|37676.47
22:26:59|37676.46
22:27:00|37678.34
22:27:01|37678.34
22:27:02|37678.34
22:27:03|37678.35
22:27:04|37678.34
22:27:05|37676.28
22:27:06|37668.01
22:27:07|37668.01
22:27:08|37668.01
22:27:09|37668.01
22:27:10|37686.1
22:27:11|37686.37
22:27:12|37686.38
22:27:13|37686.38
22:27:14|37686.38
22:27:15|37686.37
22:27:16|37686.37
22:27:17|37686.38
22:27:18|37686.38
22:27:19|37686.37
22:27:21|37690.43
22:27:21|37691.1
22:27:22|37691.1
22:27:23|37692.97
22:27:24|37695.56
22:27:26|37701.09
22:27:26|37701.1
22:27:27|37708.
22:27:29|37708.
22:27:30|37708.
22:27:30|37711.1
22:27:32|37716.08
22:27:32|37716.07
22:27:34|37716.08
22:27:35|37716.07
22:27:35|37716.4
22:27:36|37716.4
22:27:37|37716.39
22:27:38|37716.39
22:27:39|37716.39
22:27:40|37717.68
22:27:41|37721.09
22:27:42|37721.08
22:27:44|37721.09
22:27:45|37721.08
22:27:46|37721.08
22:27:47|37720.33
22:27:49|37714.01
22:27:50|37714.01
22:27:51|37714.01
22:27:51|37714.01
22:27:52|37712.11
22:27:54|37712.12
22:27:55|37712.11
22:27:56|37712.12
22:27:56|37712.12
22:27:58|37712.12
22:27:58|37712.11
22:28:00|37712.12
22:28:00|37712.11
22:28:02|37712.12
22:28:03|37712.12
22:28:04|37712.12
22:28:05|37712.12
22:28:06|37712.11
22:28:07|37712.12
22:28:08|37712.11
22:28:09|37713.83
22:28:10|37720.84
22:28:11|37721.09
22:28:12|37721.08
22:28:14|37721.1
22:28:14|37721.1
22:28:15|37721.1
22:28:17|37723.99
22:28:17|37724.
22:28:19|37725.99
22:28:19|37725.99
22:28:21|37726.
22:28:21|37725.99
22:28:22|37726.
22:28:23|37726.
22:28:24|37726.
22:28:25|37725.99
22:28:26|37725.99
22:28:27|37726.
22:28:28|37725.99
22:28:29|37726.
22:28:30|37725.99
22:28:31|37726.
22:28:33|37726.
22:28:33|37726.
22:28:34|37726.
22:28:36|37725.99
22:28:36|37725.99
22:28:38|37726.
22:28:38|37725.99
22:28:39|37725.99
22:28:40|37726.
22:28:41|37725.99
22:28:43|37725.99
22:28:45|37725.99
22:28:46|37725.99
22:28:47|37726.
22:28:48|37725.99
22:28:49|37725.99
22:28:50|37725.99
22:28:51|37726.
22:28:52|37725.99
22:28:53|37725.99
22:28:54|37725.99
22:28:55|37726.
22:28:56|37725.99
22:28:57|37725.99
22:28:58|37725.99
22:28:59|37726.
22:29:00|37725.99
22:29:01|37726.
22:29:02|37725.99
22:29:03|37726.
22:29:04|37725.99
22:29:05|37725.99
22:29:06|37725.99
22:29:07|37726.
22:29:08|37725.99
22:29:09|37726.
22:29:10|37726.
22:29:11|37726.
22:29:12|37725.99
22:29:13|37725.99
22:29:14|37725.98
22:29:15|37725.99
22:29:16|37721.48
22:29:17|37721.49
22:29:18|37721.48
22:29:19|37721.48
22:29:20|37721.48
22:29:21|37720.05
22:29:22|37716.01
22:29:23|37716.01
22:29:24|37716.01
22:29:25|37715.98
22:29:26|37715.97
22:29:27|37715.97
22:29:28|37715.97
22:29:29|37715.97
22:29:30|37709.78
22:29:31|37705.01
22:29:32|37702.61
22:29:33|37702.62
22:29:34|37702.62
22:29:35|37702.62
22:29:36|37702.61
22:29:37|37702.62
22:29:38|37702.61
22:29:39|37702.62
22:29:40|37702.62
22:29:41|37702.62
22:29:42|37702.62
22:29:43|37702.61
22:29:44|37702.61
22:29:46|37702.61
22:29:47|37706.39
22:29:48|37706.39
22:29:49|37706.38
22:29:50|37706.39
22:29:52|37706.39
22:29:53|37706.38
22:29:54|37706.38
22:29:55|37706.39
22:29:56|37706.38
22:29:57|37706.39
22:29:58|37706.38
22:29:59|37706.38
22:30:00|37706.39
22:30:00|37706.39
22:30:03|37706.39
22:30:03|37706.39
22:30:05|37706.39
22:30:06|37706.39
22:30:06|37706.39
22:30:08|37706.39
22:30:09|37706.39
22:30:10|37706.38
22:30:11|37706.39
22:30:12|37706.38
22:30:13|37706.39
22:30:14|37706.39
22:30:14|37706.39
22:30:16|37706.39
22:30:17|37706.38
22:30:17|37706.38
22:30:19|37706.38
22:30:19|37706.38
22:30:20|37706.39
22:30:22|37706.39
22:30:23|37706.39
22:30:24|37706.39
22:30:25|37706.39
22:30:26|37706.37
22:30:26|37702.61
22:30:28|37702.61
22:30:28|37702.61
22:30:29|37701.62
22:30:30|37701.63
22:30:31|37701.62
22:30:32|37701.63
22:30:34|37701.63
22:30:35|37701.63
22:30:36|37700.01
22:30:37|37700.
22:30:38|37700.01
22:30:39|37699.43
22:30:40|37699.38
22:30:40|37699.38
22:30:42|37699.38
22:30:42|37698.77
22:30:43|37698.77
22:30:44|37698.77
22:30:46|37698.77
22:30:47|37698.77
22:30:48|37698.77
22:30:49|37698.76
22:30:50|37698.76
22:30:51|37698.76
22:30:53|37698.76
22:30:54|37698.77
22:30:55|37698.76
22:30:56|37698.76
22:30:56|37698.76
22:30:58|37698.76
22:30:59|37698.76
22:31:00|37698.76
22:31:01|37698.77
22:31:02|37698.76
22:31:03|37698.76
22:31:03|37698.77
22:31:05|37698.77
22:31:06|37700.
22:31:07|37700.33
22:31:08|37702.45
22:31:09|37708.51
22:31:09|37708.51
22:31:11|37708.51
22:31:11|37708.51
22:31:13|37713.33
22:31:13|37714.23
22:31:15|37715.97
22:31:15|37715.97
22:31:17|37718.78
22:31:18|37719.35
22:31:19|37721.99
22:31:20|37722.38
22:31:21|37724.63
22:31:22|37724.63
22:31:22|37724.89
22:31:24|37724.9
22:31:25|37725.
22:31:25|37728.79
22:31:27|37729.66
22:31:28|37729.67
22:31:29|37734.55
22:31:29|37734.55
22:31:31|37735.43
22:31:31|37735.43
22:31:33|37738.68
22:31:33|37738.68
22:31:35|37741.73
22:31:35|37741.84
22:31:37|37741.84
22:31:37|37741.83
22:31:39|37741.83
22:31:40|37741.83
22:31:40|37741.84
22:31:41|37741.83
22:31:43|37745.12
22:31:43|37746.
22:31:45|37745.99
22:31:45|37746.
22:31:48|37745.99
22:31:49|37746.
22:31:50|37746.
22:31:52|37746.
22:31:53|37745.99
22:31:53|37745.99
22:31:55|37746.
22:31:55|37746.
22:31:57|37746.
22:31:57|37746.
22:31:58|37746.
22:31:59|37746.
22:32:01|37745.99
22:32:02|37746.
22:32:03|37745.99
22:32:04|37742.74
22:32:05|37742.75
22:32:06|37742.74
22:32:07|37736.78
22:32:08|37735.79
22:32:09|37735.8
22:32:10|37735.8
22:32:11|37735.8
22:32:12|37735.8
22:32:13|37735.8
22:32:14|37735.8
22:32:15|37735.8
22:32:16|37735.8
22:32:17|37735.79
22:32:18|37735.79
22:32:19|37735.79
22:32:20|37735.8
22:32:21|37735.79
22:32:22|37731.11
22:32:23|37729.14
22:32:24|37724.93
22:32:25|37724.9
22:32:26|37724.91
22:32:27|37724.91
22:32:28|37724.91
22:32:29|37724.9
22:32:30|37724.91
22:32:31|37724.9
22:32:32|37724.9
22:32:33|37724.9
22:32:34|37724.91
22:32:35|37724.91
22:32:36|37724.91
22:32:37|37724.91
22:32:38|37724.91
22:32:39|37724.9
22:32:41|37724.9
22:32:41|37724.9
22:32:43|37724.91
22:32:43|37724.91
22:32:44|37724.91
22:32:45|37724.9
22:32:46|37724.91
22:32:48|37724.9
22:32:49|37724.91
22:32:50|37724.9
22:32:51|37724.9
22:32:53|37724.9
22:32:54|37724.9
22:32:55|37724.9
22:32:55|37724.9
22:32:56|37724.9
22:32:58|37724.9
22:32:58|37724.9
22:33:00|37724.9
22:33:00|37724.91
22:33:02|37724.9
22:33:03|37724.9
22:33:04|37724.9
22:33:04|37724.9
22:33:06|37724.9
22:33:06|37724.9
22:33:07|37724.9
22:33:08|37724.91
22:33:10|37724.9
22:33:11|37724.91
22:33:11|37724.91
22:33:13|37724.91
22:33:14|37724.9
22:33:14|37724.91
22:33:16|37724.91
22:33:16|37724.91
22:33:18|37724.9
22:33:18|37724.91
22:33:20|37724.9
22:33:22|37724.9
22:33:22|37724.9
22:33:23|37724.9
22:33:24|37724.91
22:33:25|37724.91
22:33:26|37724.9
22:33:27|37724.9
22:33:28|37724.9
22:33:30|37724.91
22:33:30|37724.91
22:33:31|37725.99
22:33:32|37725.99
22:33:34|37725.98
22:33:35|37725.99
22:33:35|37725.99
22:33:37|37726.
22:33:37|37726.
22:33:38|37728.29
22:33:39|37728.34
22:33:40|37728.34
22:33:42|37728.34
22:33:42|37728.34
22:33:43|37728.34
22:33:44|37728.34
22:33:45|37728.34
22:33:46|37728.34
22:33:47|37728.35
22:33:49|37728.34
22:33:50|37728.34
22:33:51|37728.34
22:33:52|37728.34
22:33:53|37728.35
22:33:54|37731.08
22:33:55|37731.08
22:33:56|37731.08
22:33:57|37731.09
22:33:58|37731.08
22:33:59|37731.09
22:34:00|37731.08
22:34:01|37731.08
22:34:02|37731.08
22:34:03|37735.92
22:34:04|37737.68
22:34:05|37744.87
22:34:06|37744.87
22:34:07|37744.87
22:34:08|37744.87
22:34:09|37744.87
22:34:10|37744.87
22:34:11|37744.87
22:34:12|37744.87
22:34:14|37744.87
22:34:14|37744.88
22:34:15|37744.87
22:34:16|37744.87
22:34:17|37744.87
22:34:19|37744.87
22:34:19|37744.87
22:34:20|37744.87
22:34:22|37744.87
22:34:23|37744.87
22:34:23|37744.88
22:34:24|37744.88
22:34:25|37744.87
22:34:26|37744.88
22:34:27|37744.87
22:34:28|37744.87
22:34:29|37744.88
22:34:31|37744.87
22:34:31|37744.87
22:34:32|37744.87
22:34:33|37744.87
22:34:35|37744.87
22:34:35|37744.87
22:34:36|37744.87
22:34:37|37744.88
22:34:39|37744.87
22:34:40|37744.87
22:34:40|37744.87
22:34:41|37744.87
22:34:42|37744.87
22:34:44|37744.88
22:34:44|37744.87
22:34:45|37744.87
22:34:46|37744.87
22:34:47|37744.87
22:34:48|37744.88
22:34:50|37744.87
22:34:52|37744.88
22:34:53|37744.87
22:34:55|37744.87
22:34:55|37744.88
22:34:57|37744.88
22:34:57|37744.88
22:34:59|37744.87
22:34:59|37744.87
22:35:00|37744.88
22:35:02|37735.32
22:35:02|37731.1
22:35:03|37731.11
22:35:05|37731.11
22:35:05|37731.1
22:35:07|37731.1
22:35:08|37731.1
22:35:08|37731.11
22:35:09|37731.1
22:35:10|37731.1
22:35:12|37731.1
22:35:13|37731.1
22:35:14|37731.11
22:35:15|37731.1
22:35:16|37731.1
22:35:17|37731.1
22:35:18|37731.85
22:35:19|37731.84
22:35:20|37731.85
22:35:21|37731.84
22:35:22|37731.84
22:35:22|37731.85
22:35:24|37731.84
22:35:24|37731.84
22:35:26|37731.84
22:35:27|37731.84
22:35:28|37731.85
22:35:29|37731.84
22:35:30|37731.85
22:35:32|37731.85
22:35:32|37731.85
22:35:33|37734.08
22:35:35|37734.08
22:35:35|37734.88
22:35:36|37734.88
22:35:38|37734.88
22:35:38|37734.88
22:35:39|37734.87
22:35:40|37734.87
22:35:41|37734.87
22:35:42|37734.88
22:35:43|37734.88
22:35:44|37734.88
22:35:45|37734.88
22:35:46|37734.87
22:35:47|37734.88
22:35:49|37734.88
22:35:49|37734.88
22:35:50|37734.88
22:35:52|37734.87
22:35:53|37734.87
22:35:54|37734.88
22:35:55|37734.87
22:35:56|37734.87
22:35:57|37734.87
22:35:58|37734.88
22:35:59|37734.87
22:36:01|37734.88
22:36:02|37734.87
22:36:03|37734.87
22:36:04|37734.87
22:36:04|37734.87
22:36:05|37734.87
22:36:06|37734.87
22:36:07|37734.87
22:36:09|37734.87
22:36:10|37734.88
22:36:11|37734.87
22:36:12|37734.87
22:36:12|37730.51
22:36:14|37730.51
22:36:15|37725.09
22:36:15|37725.08
22:36:16|37725.08
22:36:18|37725.09
22:36:19|37725.09
22:36:19|37725.09
22:36:20|37725.09
22:36:22|37725.08
22:36:22|37725.08
22:36:23|37725.09
22:36:25|37725.09
22:36:26|37725.09
22:36:27|37725.09
22:36:28|37725.09
22:36:28|37725.09
22:36:29|37725.09
22:36:31|37725.09
22:36:31|37725.09
22:36:32|37725.08
22:36:34|37728.23
22:36:34|37728.22
22:36:36|37728.22
22:36:36|37728.22
22:36:38|37728.23
22:36:39|37728.23
22:36:40|37728.23
22:36:41|37733.02
22:36:42|37734.87
22:36:43|37734.87
22:36:44|37734.87
22:36:44|37734.87
22:36:46|37734.86
22:36:46|37734.87
22:36:47|37734.87
22:36:49|37734.86
22:36:50|37734.86
22:36:50|37734.86
22:36:53|37734.86
22:36:53|37734.86
22:36:55|37734.87
22:36:56|37734.86
22:36:57|37734.86
22:36:58|37734.86
22:36:59|37734.86
22:37:00|37734.87
22:37:00|37734.87
22:37:02|37734.87
22:37:03|37734.87
22:37:04|37734.87
22:37:05|37734.87
22:37:06|37734.87
22:37:07|37734.87
22:37:08|37734.86
22:37:09|37734.87
22:37:10|37734.86
22:37:11|37734.86
22:37:12|37734.87
22:37:13|37734.87
22:37:14|37734.86
22:37:15|37734.87
22:37:16|37734.87
22:37:17|37734.87
22:37:18|37734.87
22:37:19|37734.86
22:37:20|37734.87
22:37:21|37734.87
22:37:22|37734.86
22:37:23|37734.87
22:37:24|37734.86
22:37:25|37734.86
22:37:26|37734.86
22:37:27|37734.86
22:37:28|37734.87
22:37:29|37734.87
22:37:30|37734.87
22:37:31|37734.87
22:37:32|37734.87
22:37:33|37734.86
22:37:34|37734.86
22:37:35|37734.87
22:37:36|37734.87
22:37:37|37734.87
22:37:38|37734.87
22:37:39|37734.86
22:37:40|37734.86
22:37:41|37734.86
22:37:42|37734.86
22:37:43|37734.87
22:37:44|37734.87
22:37:45|37734.86
22:37:46|37734.87
22:37:47|37734.87
22:37:48|37734.86
22:37:49|37734.86
22:37:50|37734.87
22:37:51|37734.87
22:37:52|37734.86
22:37:53|37734.86
22:37:54|37734.87
22:37:55|37734.86
22:37:56|37734.86
22:37:57|37734.86
22:37:58|37734.87
22:37:59|37734.86
22:38:00|37734.87
22:38:01|37734.87
22:38:02|37734.87
22:38:03|37734.87
22:38:04|37734.88
22:38:05|37734.88
22:38:06|37734.88
22:38:08|37734.88
22:38:08|37734.88
22:38:09|37734.88
22:38:10|37734.88
22:38:11|37734.88
22:38:13|37734.88
22:38:13|37734.88
22:38:14|37734.88
22:38:15|37734.87
22:38:17|37734.87
22:38:18|37734.88
22:38:18|37734.88
22:38:20|37734.88
22:38:21|37734.87
22:38:22|37734.88
22:38:22|37734.88
22:38:24|37734.87
22:38:25|37734.88
22:38:25|37734.87
22:38:27|37734.88
22:38:28|37734.88
22:38:29|37734.87
22:38:30|37734.88
22:38:30|37734.88
22:38:31|37734.88
22:38:33|37734.87
22:38:34|37734.87
22:38:35|37734.88
22:38:36|37734.88
22:38:37|37734.87
22:38:38|37734.87
22:38:38|37734.88
22:38:40|37734.87
22:38:41|37734.88
22:38:42|37734.87
22:38:43|37734.87
22:38:44|37734.88
22:38:45|37734.87
22:38:46|37734.88
22:38:47|37734.87
22:38:48|37734.88
22:38:49|37734.88
22:38:50|37734.87
22:38:51|37734.88
22:38:52|37734.88
22:38:53|37734.87
22:38:55|37734.87
22:38:56|37734.87
22:38:57|37734.87
22:38:58|37734.88
22:38:59|37734.88
22:39:00|37734.87
22:39:01|37734.87
22:39:01|37734.88
22:39:03|37734.87
22:39:03|37734.88
22:39:04|37734.88
22:39:06|37734.87
22:39:07|37734.88
22:39:07|37734.87
22:39:08|37734.87
22:39:09|37734.87
22:39:11|37734.88
22:39:12|37734.88
22:39:13|37734.87
22:39:13|37732.63
22:39:14|37725.08
22:39:15|37724.9
22:39:16|37724.9
22:39:17|37724.91
22:39:18|37724.9
22:39:19|37723.02
22:39:20|37723.01
22:39:21|37720.01
22:39:23|37720.02
22:39:24|37720.02
22:39:25|37720.02
22:39:26|37720.01
22:39:26|37720.02
22:39:28|37720.01
22:39:29|37720.02
22:39:29|37720.02
22:39:31|37720.02
22:39:31|37720.02
22:39:33|37720.02
22:39:34|37721.
22:39:35|37720.99
22:39:36|37721.
22:39:37|37720.99
22:39:38|37721.
22:39:38|37721.
22:39:40|37721.
22:39:41|37721.
22:39:41|37720.99
22:39:43|37721.
22:39:44|37720.99
22:39:44|37720.99
22:39:46|37720.99
22:39:47|37721.
22:39:48|37721.
22:39:49|37720.99
22:39:50|37721.
22:39:51|37721.
22:39:52|37721.
22:39:53|37720.99
22:39:54|37721.
22:39:56|37720.99
22:39:56|37720.99
22:39:58|37720.99
22:39:59|37720.99
22:40:00|37720.99
22:40:00|37721.
22:40:02|37725.88
22:40:03|37725.89
22:40:04|37725.89
22:40:05|37725.88
22:40:06|37725.89
22:40:07|37725.88
22:40:08|37725.88
22:40:09|37725.89
22:40:10|37725.88
22:40:11|37725.89
22:40:12|37725.88
22:40:13|37725.89
22:40:14|37725.88
22:40:15|37725.88
22:40:16|37725.89
22:40:17|37725.88
22:40:18|37725.88
22:40:19|37725.88
22:40:20|37725.89
22:40:21|37725.89
22:40:22|37725.88
22:40:23|37725.88
22:40:24|37725.89
22:40:25|37725.88
22:40:26|37725.89
22:40:27|37726.88
22:40:28|37727.77
22:40:29|37727.78
22:40:30|37728.61
22:40:31|37729.67
22:40:32|37729.67
22:40:33|37730.62
22:40:34|37730.61
22:40:35|37730.61
22:40:36|37730.61
22:40:37|37730.61
22:40:38|37730.61
22:40:39|37730.62
22:40:40|37730.62
22:40:41|37730.62
22:40:42|37730.62
22:40:43|37730.61
22:40:44|37730.61
22:40:45|37730.61
22:40:46|37730.61
22:40:47|37730.62
22:40:48|37731.68
22:40:49|37731.68
22:40:50|37731.67
22:40:51|37731.67
22:40:52|37731.67
22:40:53|37731.68
22:40:54|37731.67
22:40:55|37731.87
22:40:56|37731.98
22:40:57|37731.99
22:40:59|37731.98
22:41:00|37731.99
22:41:01|37731.99
22:41:02|37731.98
22:41:03|37731.99
22:41:04|37731.98
22:41:05|37731.98
22:41:06|37731.98
22:41:07|37731.99
22:41:08|37731.99
22:41:09|37731.99
22:41:10|37731.99
22:41:12|37731.99
22:41:13|37731.99
22:41:13|37731.99
22:41:14|37731.98
22:41:15|37731.98
22:41:17|37731.99
22:41:18|37735.62
22:41:18|37735.62
22:41:20|37735.62
22:41:20|37735.62
22:41:22|37735.61
22:41:22|37735.62
22:41:23|37736.28
22:41:24|37736.75
22:41:25|37737.22
22:41:26|37737.23
22:41:27|37737.22
22:41:28|37737.23
22:41:29|37737.22
22:41:31|37737.22
22:41:32|37737.22
22:41:32|37737.23
22:41:33|37737.23
22:41:35|37737.22
22:41:36|37737.23
22:41:37|37737.22
22:41:37|37737.22
22:41:38|37741.68
22:41:39|37741.68
22:41:41|37741.69
22:41:41|37741.69
22:41:43|37741.69
22:41:43|37741.68
22:41:44|37741.69
22:41:45|37741.68
22:41:46|37741.68
22:41:47|37741.68
22:41:49|37741.68
22:41:49|37741.69
22:41:50|37741.69
22:41:51|37741.68
22:41:52|37741.68
22:41:54|37741.68
22:41:54|37741.69
22:41:55|37741.68
22:41:56|37741.68
22:41:58|37741.68
22:42:00|37741.69
22:42:00|37741.68
22:42:01|37741.69
22:42:02|37741.68
22:42:03|37741.68
22:42:04|37741.68
22:42:05|37741.68
22:42:07|37741.68
22:42:07|37741.69
22:42:09|37741.68
22:42:09|37741.68
22:42:11|37741.68
22:42:11|37741.68
22:42:12|37741.68
22:42:13|37741.69
22:42:15|37741.69
22:42:16|37741.68
22:42:17|37741.68
22:42:18|37745.98
22:42:19|37745.98
22:42:20|37745.99
22:42:21|37745.99
22:42:22|37747.
22:42:23|37749.25
22:42:24|37750.28
22:42:25|37750.47
22:42:27|37750.46
22:42:27|37750.46
22:42:29|37750.47
22:42:30|37750.47
22:42:31|37750.46
22:42:31|37752.59
22:42:32|37752.6
22:42:34|37752.6
22:42:34|37752.59
22:42:35|37752.59
22:42:36|37752.59
22:42:38|37752.6
22:42:38|37752.59
22:42:39|37752.6
22:42:40|37752.59
22:42:41|37752.6
22:42:42|37752.6
22:42:43|37752.59
22:42:44|37752.59
22:42:45|37752.6
22:42:46|37754.14
22:42:47|37754.93
22:42:49|37754.93
22:42:49|37754.94
22:42:50|37754.93
22:42:51|37754.93
22:42:53|37754.94
22:42:53|37754.93
22:42:54|37754.93
22:42:56|37754.93
22:42:56|37754.93
22:42:58|37754.93
22:43:00|37754.93
22:43:01|37754.93
22:43:02|37754.94
22:43:03|37754.93
22:43:04|37752.6
22:43:05|37748.68
22:43:06|37741.69
22:43:07|37733.18
22:43:08|37721.05
22:43:09|37720.99
22:43:10|37721.
22:43:11|37720.99
22:43:12|37721.
22:43:13|37721.
22:43:14|37721.
22:43:15|37720.99
22:43:16|37720.84
22:43:17|37720.85
22:43:18|37720.02
22:43:19|37720.02
22:43:20|37720.01
22:43:21|37720.01
22:43:22|37720.01
22:43:23|37720.01
22:43:24|37720.02
22:43:25|37720.01
22:43:26|37720.01
22:43:27|37720.01
22:43:28|37720.02
22:43:29|37720.01
22:43:30|37720.01
22:43:31|37720.01
22:43:32|37720.01
22:43:33|37720.01
22:43:34|37720.02
22:43:35|37720.01
22:43:36|37720.01
22:43:37|37720.01
22:43:38|37720.02
22:43:39|37720.02
22:43:40|37720.01
22:43:41|37720.02
22:43:42|37720.02
22:43:43|37720.01
22:43:44|37720.02
22:43:45|37720.01
22:43:46|37720.01
22:43:47|37720.01
22:43:49|37720.01
22:43:49|37720.02
22:43:50|37720.01
22:43:51|37720.01
22:43:52|37720.02
22:43:53|37720.02
22:43:54|37720.01
22:43:56|37720.01
22:43:56|37720.01
22:43:58|37720.01
22:43:59|37720.01
22:44:00|37720.02
22:44:01|37720.01
22:44:01|37720.01
22:44:03|37720.01
22:44:05|37720.01
22:44:05|37720.02
22:44:07|37720.01
22:44:07|37720.01
22:44:09|37720.01
22:44:09|37720.01
22:44:11|37720.76
22:44:11|37720.75
22:44:13|37720.76
22:44:13|37720.76
22:44:14|37720.76
22:44:15|37720.76
22:44:16|37720.76
22:44:17|37720.76
22:44:19|37720.75
22:44:19|37720.75
22:44:21|37720.76
22:44:22|37720.75
22:44:22|37720.76
22:44:23|37720.75
22:44:25|37720.75
22:44:25|37720.75
22:44:26|37720.75
22:44:28|37720.76
22:44:29|37720.76
22:44:30|37720.76
22:44:30|37720.76
22:44:31|37720.75
22:44:32|37720.76
22:44:33|37720.76
22:44:34|37720.76
22:44:35|37720.76
22:44:36|37720.75
22:44:37|37720.76
22:44:38|37720.75
22:44:40|37720.76
22:44:40|37720.75
22:44:41|37724.99
22:44:42|37724.99
22:44:43|37725.
22:44:44|37725.
22:44:45|37724.99
22:44:46|37724.99
22:44:47|37724.99
22:44:48|37724.99
22:44:49|37725.
22:44:50|37724.99
22:44:51|37725.
22:44:52|37725.53
22:44:53|37730.93
22:44:54|37733.47
22:44:56|37733.46
22:44:57|37733.47
22:44:57|37733.47
22:44:58|37733.46
22:45:00|37733.46
22:45:02|37733.46
22:45:03|37733.47
22:45:04|37733.47
22:45:05|37733.46
22:45:05|37733.47
22:45:07|37733.47
22:45:08|37733.47
22:45:09|37733.47
22:45:10|37733.47
22:45:11|37733.46
22:45:12|37733.47
22:45:13|37733.46
22:45:14|37733.47
22:45:15|37733.47
22:45:16|37733.46
22:45:17|37733.46
22:45:18|37733.46
22:45:19|37733.47
22:45:20|37737.47
22:45:21|37737.47
22:45:22|37737.47
22:45:23|37737.48
22:45:24|37737.47
22:45:26|37737.47
22:45:27|37737.47
22:45:28|37737.48
22:45:29|37737.47
22:45:30|37737.48
22:45:31|37737.47
22:45:32|37737.48
22:45:33|37737.48
22:45:34|37737.47
22:45:35|37737.47
22:45:36|37737.48
22:45:37|37737.47
22:45:39|37737.47
22:45:39|37737.47
22:45:40|37737.48
22:45:41|37738.93
22:45:42|37738.93
22:45:44|37738.93
22:45:44|37738.94
22:45:46|37738.94
22:45:47|37738.93
22:45:47|37738.93
22:45:49|37738.93
22:45:50|37741.1
22:45:50|37741.1
22:45:51|37741.09
22:45:53|37741.1
22:45:54|37741.09
22:45:56|37741.1
22:45:56|37741.1
22:45:57|37741.09
22:45:59|37741.09
22:45:59|37741.1
22:46:00|37741.09
22:46:01|37741.1
22:46:03|37741.09
22:46:04|37741.1
22:46:05|37741.09
22:46:06|37741.09
22:46:07|37741.09
22:46:09|37741.09
22:46:09|37741.1
22:46:11|37741.1
22:46:11|37741.1
22:46:13|37741.1
22:46:13|37741.1
22:46:15|37741.1
22:46:16|37741.1
22:46:16|37741.09
22:46:17|37741.1
22:46:19|37741.09
22:46:19|37741.09
22:46:20|37741.1
22:46:22|37741.09
22:46:22|37741.09
22:46:24|37741.09
22:46:25|37741.1
22:46:26|37741.1
22:46:27|37741.1
22:46:28|37741.09
22:46:29|37741.09
22:46:31|37741.1
22:46:32|37741.1
22:46:32|37741.1
22:46:34|37741.1
22:46:34|37741.09
22:46:36|37741.1
22:46:37|37741.09
22:46:37|37741.09
22:46:38|37741.09
22:46:40|37741.09
22:46:41|37741.1
22:46:41|37741.09
22:46:43|37741.09
22:46:43|37741.09
22:46:45|37741.1
22:46:46|37741.09
22:46:46|37741.1
22:46:48|37741.1
22:46:49|37741.1
22:46:49|37741.09
22:46:51|37741.09
22:46:51|37741.1
22:46:52|37741.1
22:46:54|37741.1
22:46:55|37741.09
22:46:56|37741.1
22:46:57|37741.1
22:46:58|37741.09
22:46:59|37741.09
22:47:00|37741.09
22:47:02|37741.1
22:47:02|37741.09
22:47:04|37741.1
22:47:04|37741.09
22:47:06|37741.09
22:47:06|37741.09
22:47:07|37741.09
22:47:09|37741.09
22:47:10|37741.1
22:47:10|37741.09
22:47:12|37741.09
22:47:13|37741.09
22:47:14|37741.09
22:47:15|37741.09
22:47:16|37741.09
22:47:17|37741.09
22:47:18|37741.1
22:47:19|37741.09
22:47:20|37741.1
22:47:21|37741.1
22:47:22|37741.09
22:47:23|37741.1
22:47:24|37741.1
22:47:26|37741.09
22:47:27|37741.09
22:47:28|37741.09
22:47:29|37741.09
22:47:30|37741.09
22:47:31|37741.09
22:47:32|37741.09
22:47:33|37741.1
22:47:34|37741.1
22:47:35|37741.1
22:47:36|37741.1
22:47:38|37741.09
22:47:39|37741.09
22:47:40|37741.1
22:47:41|37741.09
22:47:41|37741.09
22:47:42|37741.1
22:47:43|37741.1
22:47:44|37741.09
22:47:46|37741.09
22:47:46|37741.09
22:47:48|37741.1
22:47:48|37741.09
22:47:50|37741.1
22:47:50|37741.09
22:47:51|37741.09
22:47:53|37741.1
22:47:54|37741.1
22:47:55|37741.09
22:47:55|37741.1
22:47:57|37750.03
22:47:58|37750.03
22:47:59|37750.03
22:48:00|37750.03
22:48:01|37750.04
22:48:02|37750.04
22:48:03|37750.03
22:48:03|37750.03
22:48:04|37750.03
22:48:06|37750.04
22:48:07|37750.04
22:48:08|37750.03
22:48:08|37750.03
22:48:09|37750.03
22:48:11|37750.03
22:48:12|37750.03
22:48:13|37750.04
22:48:13|37750.03
22:48:15|37750.03
22:48:16|37750.03
22:48:17|37750.03
22:48:18|37750.03
22:48:19|37750.03
22:48:20|37750.04
22:48:21|37750.03
22:48:22|37750.04
22:48:23|37750.03
22:48:24|37750.03
22:48:25|37750.27
22:48:27|37750.28
22:48:28|37751.08
22:48:30|37751.1
22:48:30|37754.66
22:48:31|37755.
22:48:33|37755.
22:48:34|37755.
22:48:35|37755.
22:48:37|37755.
22:48:37|37755.
22:48:38|37755.01
22:48:40|37755.01
22:48:41|37755.01
22:48:42|37755.
22:48:42|37755.
22:48:44|37755.
22:48:45|37755.
22:48:46|37755.
22:48:47|37755.01
22:48:48|37755.
22:48:49|37755.01
22:48:50|37755.
22:48:51|37755.
22:48:52|37755.01
22:48:53|37755.
22:48:54|37755.01
22:48:55|37755.01
22:48:56|37755.01
22:48:57|37755.
22:48:58|37755.
22:48:59|37755.
22:49:00|37755.
22:49:01|37755.
22:49:02|37755.01
22:49:03|37755.
22:49:05|37755.
22:49:05|37755.72
22:49:07|37756.51
22:49:07|37756.51
22:49:08|37761.09
22:49:10|37761.09
22:49:10|37761.09
22:49:11|37761.09
22:49:12|37761.09
22:49:13|37761.09
22:49:14|37761.1
22:49:15|37761.1
22:49:17|37761.1
22:49:17|37761.09
22:49:18|37761.1
22:49:19|37761.09
22:49:20|37763.14
22:49:21|37763.14
22:49:22|37763.14
22:49:23|37763.14
22:49:24|37763.15
22:49:25|37763.14
22:49:26|37763.15
22:49:28|37763.14
22:49:28|37763.14
22:49:30|37763.15
22:49:31|37763.14
22:49:32|37763.14
22:49:33|37763.15
22:49:35|37763.15
22:49:35|37763.14
22:49:37|37763.14
22:49:38|37763.14
22:49:39|37763.14
22:49:40|37763.15
22:49:41|37763.15
22:49:42|37763.14
22:49:43|37763.15
22:49:44|37763.15
22:49:45|37763.14
22:49:46|37763.15
22:49:47|37763.15
22:49:48|37763.14
22:49:49|37763.14
22:49:50|37763.15
22:49:51|37763.14
22:49:52|37763.15
22:49:53|37763.14
22:49:54|37763.14
22:49:56|37763.14
22:49:56|37763.14
22:49:58|37763.15
22:49:59|37763.14
22:50:00|37763.14
22:50:01|37763.14
22:50:02|37763.14
22:50:03|37763.14
22:50:05|37763.14
22:50:05|37763.15
22:50:06|37763.14
22:50:08|37763.15
22:50:09|37763.14
22:50:09|37763.15
22:50:10|37763.14
22:50:11|37763.14
22:50:12|37763.15
22:50:14|37763.14
22:50:14|37763.14
22:50:15|37763.14
22:50:16|37763.15
22:50:17|37763.14
22:50:18|37763.14
22:50:19|37763.14
22:50:20|37763.14
22:50:21|37763.15
22:50:23|37763.14
22:50:24|37763.14
22:50:24|37763.14
22:50:25|37763.14
22:50:26|37763.15
22:50:27|37763.15
22:50:28|37763.15
22:50:30|37763.15
22:50:31|37763.14
22:50:32|37763.14
22:50:32|37763.14
22:50:33|37763.14
22:50:35|37762.38
22:50:35|37762.39
22:50:36|37762.38
22:50:38|37762.38
22:50:38|37762.39
22:50:39|37762.39
22:50:40|37762.38
22:50:41|37762.38
22:50:43|37762.39
22:50:44|37762.39
22:50:45|37762.38
22:50:46|37762.38
22:50:47|37762.38
22:50:48|37762.38
22:50:48|37762.38
22:50:50|37762.38
22:50:51|37762.38
22:50:52|37762.39
22:50:52|37762.38
22:50:54|37762.38
22:50:54|37762.38
22:50:56|37762.38
22:50:58|37762.38
22:50:59|37762.39
22:50:59|37762.38
22:51:01|37762.39
22:51:02|37761.1
22:51:03|37761.1
22:51:04|37761.1
22:51:06|37761.09
22:51:07|37761.09
22:51:07|37761.09
22:51:09|37761.09
22:51:09|37761.1
22:51:10|37761.09
22:51:12|37761.09
22:51:12|37761.1
22:51:13|37761.09
22:51:14|37761.1
22:51:16|37761.1
22:51:17|37761.1
22:51:17|37761.09
22:51:18|37761.09
22:51:20|37761.1
22:51:20|37761.09
22:51:22|37761.1
22:51:23|37761.1
22:51:24|37761.1
22:51:24|37761.09
22:51:26|37761.09
22:51:27|37761.09
22:51:27|37761.09
22:51:29|37761.09
22:51:29|37761.1
22:51:31|37761.1
22:51:32|37761.09
22:51:33|37761.09
22:51:34|37761.09
22:51:35|37761.09
22:51:36|37761.09
22:51:36|37761.09
22:51:38|37761.09
22:51:38|37761.
22:51:40|37761.
22:51:41|37761.
22:51:42|37761.
22:51:43|37761.
22:51:43|37761.
22:51:45|37760.8
22:51:46|37760.8
22:51:47|37760.8
22:51:48|37760.81
22:51:49|37760.8
22:51:50|37760.8
22:51:51|37760.8
22:51:52|37760.8
22:51:53|37760.8
22:51:54|37760.8
22:51:55|37760.8
22:51:56|37760.81
22:51:57|37760.81
22:51:59|37760.81
22:51:59|37760.81
22:52:01|37760.81
22:52:01|37760.8
22:52:02|37760.8
22:52:04|37760.8
22:52:05|37760.8
22:52:05|37760.8
22:52:06|37755.
22:52:08|37755.01
22:52:09|37755.01
22:52:10|37755.
22:52:10|37755.01
22:52:12|37755.
22:52:13|37755.01
22:52:14|37755.
22:52:15|37755.
22:52:16|37750.5
22:52:17|37750.5
22:52:18|37750.51
22:52:19|37750.5
22:52:20|37750.5
22:52:21|37750.51
22:52:22|37750.02
22:52:23|37748.54
22:52:25|37748.53
22:52:26|37748.53
22:52:26|37748.53
22:52:28|37748.53
22:52:28|37748.54
22:52:29|37748.53
22:52:31|37748.53
22:52:32|37748.53
22:52:33|37748.53
22:52:34|37744.
22:52:35|37744.
22:52:36|37744.
22:52:37|37744.
22:52:38|37744.
22:52:39|37744.
22:52:40|37744.
22:52:41|37744.01
22:52:43|37744.
22:52:43|37744.01
22:52:44|37744.
22:52:46|37744.
22:52:46|37744.
22:52:47|37744.01
22:52:48|37744.01
22:52:49|37744.
22:52:50|37744.01
22:52:52|37744.
22:52:52|37741.09
22:52:53|37741.1
22:52:54|37741.09
22:52:56|37741.09
22:52:56|37741.1
22:52:57|37741.09
22:52:59|37741.1
22:52:59|37741.09
22:53:01|37741.09
22:53:02|37732.33
22:53:03|37732.33
22:53:04|37732.33
22:53:04|37732.32
22:53:06|37732.33
22:53:07|37732.33
22:53:07|37732.32
22:53:10|37732.33
22:53:10|37732.32
22:53:11|37732.32
22:53:12|37732.32
22:53:14|37731.11
22:53:15|37721.11
22:53:15|37721.1
22:53:17|37721.1
22:53:18|37721.11
22:53:18|37721.11
22:53:19|37721.11
22:53:20|37721.11
22:53:21|37721.11
22:53:22|37721.11
22:53:23|37721.1
22:53:24|37721.11
22:53:25|37721.1
22:53:26|37721.1
22:53:28|37720.01
22:53:29|37720.
22:53:30|37704.48
22:53:31|37704.47
22:53:32|37704.48
22:53:33|37704.48
22:53:34|37694.1
22:53:35|37690.66
22:53:36|37687.29
22:53:37|37682.
22:53:38|37682.
22:53:39|37682.
22:53:40|37682.
22:53:41|37682.
22:53:42|37682.
22:53:43|37682.
22:53:44|37682.
22:53:45|37682.
22:53:47|37682.
22:53:47|37682.
22:53:48|37682.
22:53:49|37681.99
22:53:51|37682.
22:53:52|37681.99
22:53:53|37681.99
22:53:53|37681.99
22:53:54|37682.
22:53:55|37681.99
22:53:57|37682.
22:53:57|37682.
22:53:58|37680.01
22:54:00|37678.36
22:54:02|37678.36
22:54:02|37678.36
22:54:03|37678.36
22:54:04|37678.35
22:54:05|37678.35
22:54:07|37678.35
22:54:08|37678.35
22:54:09|37678.73
22:54:10|37678.73
22:54:11|37678.73
22:54:12|37678.73
22:54:13|37678.73
22:54:14|37678.73
22:54:15|37685.7
22:54:16|37686.83
22:54:17|37687.79
22:54:18|37695.54
22:54:19|37698.
22:54:20|37697.99
22:54:21|37701.18
22:54:22|37701.19
22:54:23|37703.99
22:54:24|37704.
22:54:25|37704.
22:54:26|37703.99
22:54:27|37703.99
22:54:28|37704.
22:54:29|37703.99
22:54:30|37704.48
22:54:31|37704.48
22:54:32|37704.79
22:54:33|37704.78
22:54:34|37704.78
22:54:35|37704.78
22:54:36|37704.79
22:54:37|37704.83
22:54:38|37704.99
22:54:39|37705.
22:54:40|37705.
22:54:41|37705.
22:54:42|37705.
22:54:43|37705.
22:54:44|37707.69
22:54:45|37707.69
22:54:46|37707.68
22:54:47|37707.68
22:54:48|37707.68
22:54:50|37707.68
22:54:51|37707.69
22:54:52|37707.69
22:54:52|37707.69
22:54:53|37707.69
22:54:55|37707.68
22:54:56|37707.68
22:54:57|37707.69
22:54:59|37707.69
22:54:59|37707.77
22:55:00|37707.86
22:55:02|37707.86
22:55:03|37707.87
22:55:04|37707.86
22:55:05|37707.86
22:55:05|37707.86
22:55:07|37709.78
22:55:08|37709.78
22:55:09|37709.81
22:55:10|37709.81
22:55:11|37709.81
22:55:13|37709.81
22:55:14|37707.69
22:55:15|37707.69
22:55:17|37706.93
22:55:18|37706.93
22:55:19|37706.93
22:55:19|37706.93
22:55:21|37706.93
22:55:22|37706.93
22:55:22|37706.93
22:55:24|37706.94
22:55:24|37706.93
22:55:26|37706.94
22:55:26|37706.94
22:55:28|37706.93
22:55:29|37706.94
22:55:31|37706.94
22:55:32|37706.94
22:55:33|37706.93
22:55:33|37706.93
22:55:35|37706.94
22:55:36|37706.93
22:55:37|37706.94
22:55:38|37706.94
22:55:38|37706.94
22:55:40|37706.93
22:55:41|37706.94
22:55:42|37706.93
22:55:43|37706.94
22:55:43|37706.94
22:55:44|37706.93
22:55:46|37706.93
22:55:47|37706.94
22:55:47|37706.94
22:55:49|37706.94
22:55:49|37706.93
22:55:51|37706.94
22:55:52|37706.93
22:55:53|37706.94
22:55:54|37706.93
22:55:55|37706.94
22:55:56|37706.94
22:55:58|37706.93
22:55:58|37706.94
22:55:59|37706.94
22:56:01|37706.94
22:56:02|37706.94
22:56:03|37706.94
22:56:04|37706.93
22:56:05|37706.93
22:56:06|37706.93
22:56:07|37706.93
22:56:08|37706.94
22:56:08|37706.93
22:56:09|37706.93
22:56:11|37706.93
22:56:12|37706.94
22:56:13|37706.93
22:56:14|37706.94
22:56:15|37706.93
22:56:16|37706.92
22:56:17|37706.93
22:56:18|37706.93
22:56:20|37706.92
22:56:21|37706.92
22:56:22|37706.92
22:56:23|37706.92
22:56:24|37706.93
22:56:25|37706.93
22:56:26|37706.93
22:56:26|37706.93
22:56:28|37706.92
22:56:29|37706.92
22:56:30|37706.92
22:56:30|37706.92
22:56:31|37706.92
22:56:33|37706.92
22:56:34|37706.92
22:56:34|37706.93
22:56:36|37706.92
22:56:36|37706.92
22:56:38|37706.92
22:56:39|37706.92
22:56:41|37706.93
22:56:41|37706.92
22:56:42|37706.92
22:56:43|37706.92
22:56:44|37706.92
22:56:45|37706.93
22:56:46|37706.93
22:56:47|37706.93
22:56:49|37706.93
22:56:49|37706.92
22:56:51|37706.92
22:56:51|37706.93
22:56:53|37706.92
22:56:53|37706.93
22:56:54|37706.93
22:56:56|37706.92
22:56:56|37706.92
22:56:57|37706.92
22:56:58|37706.92
22:56:59|37706.93
22:57:00|37706.92
22:57:02|37706.93
22:57:03|37706.92
22:57:03|37706.93
22:57:05|37706.92
22:57:05|37706.92
22:57:07|37706.92
22:57:08|37706.93
22:57:08|37706.92
22:57:09|37706.92
22:57:10|37706.92
22:57:11|37706.93
22:57:13|37706.93
22:57:14|37706.92
22:57:16|37706.92
22:57:17|37706.92
22:57:18|37703.26
22:57:19|37703.26
22:57:21|37694.03
22:57:22|37694.
22:57:23|37693.13
22:57:24|37693.14
22:57:25|37693.13
22:57:26|37693.14
22:57:27|37693.14
22:57:28|37693.14
22:57:29|37693.14
22:57:30|37693.14
22:57:31|37693.13
22:57:32|37693.14
22:57:33|37693.11
22:57:34|37693.08
22:57:35|37692.23
22:57:37|37691.92
22:57:38|37691.92
22:57:38|37691.93
22:57:39|37691.92
22:57:40|37691.93
22:57:42|37691.92
22:57:42|37691.92
22:57:44|37678.67
22:57:44|37678.66
22:57:45|37678.66
22:57:46|37678.5
22:57:47|37678.5
22:57:49|37678.5
22:57:49|37678.5
22:57:50|37678.5
22:57:51|37678.5
22:57:53|37678.5
22:57:53|37678.5
22:57:54|37678.51
22:57:55|37678.5
22:57:57|37678.5
22:57:57|37676.03
22:57:58|37674.94
22:57:59|37674.95
22:58:00|37674.89
22:58:01|37674.89
22:58:03|37674.89
22:58:04|37672.01
22:58:04|37672.01
22:58:05|37672.01
22:58:07|37672.01
22:58:07|37672.01
22:58:09|37672.01
22:58:09|37672.02
22:58:10|37672.01
22:58:11|37672.01
22:58:13|37672.01
22:58:14|37672.01
22:58:15|37672.
22:58:16|37671.96
22:58:18|37671.96
22:58:19|37671.96
22:58:20|37671.97
22:58:21|37663.67
22:58:22|37663.67
22:58:23|37655.67
22:58:24|37655.66
22:58:25|37655.66
22:58:26|37655.58
22:58:27|37646.01
22:58:28|37646.01
22:58:29|37648.57
22:58:30|37648.58
22:58:31|37648.57
22:58:32|37651.73
22:58:33|37652.47
22:58:34|37658.98
22:58:35|37658.98
22:58:36|37658.97
22:58:37|37658.98
22:58:38|37658.98
22:58:39|37667.73
22:58:40|37675.99
22:58:41|37675.99
22:58:42|37677.88
22:58:44|37680.9
22:58:45|37685.73
22:58:46|37685.72
22:58:47|37685.73
22:58:48|37685.99
22:58:49|37685.99
22:58:50|37686.
22:58:50|37691.5
22:58:52|37695.35
22:58:53|37695.36
22:58:55|37695.36
22:58:56|37695.36
22:58:56|37695.35
22:58:58|37695.35
22:58:59|37695.35
22:59:00|37695.35
22:59:01|37695.35
22:59:01|37695.35
22:59:02|37695.31
22:59:03|37694.48
22:59:05|37694.48
22:59:06|37694.49
22:59:06|37694.48
22:59:08|37694.48
22:59:08|37694.48
22:59:09|37694.48
22:59:11|37694.48
22:59:11|37694.49
22:59:13|37688.02
22:59:14|37688.02
22:59:15|37684.4
22:59:16|37684.4
22:59:18|37684.4
22:59:18|37682.53
22:59:19|37682.53
22:59:21|37682.52
22:59:23|37682.53
22:59:24|37682.53
22:59:25|37682.52
22:59:25|37682.52
22:59:26|37682.53
22:59:28|37682.52
22:59:28|37682.52
22:59:29|37682.52
22:59:30|37682.53
22:59:32|37682.52
22:59:32|37682.52
22:59:34|37682.52
22:59:35|37682.53
22:59:35|37682.52
22:59:37|37682.19
22:59:38|37682.18
22:59:39|37682.17
22:59:39|37682.17
22:59:40|37682.17
22:59:41|37682.17
22:59:42|37682.18
22:59:44|37682.18
22:59:45|37682.17
22:59:46|37682.17
22:59:46|37682.17
22:59:47|37682.18
22:59:48|37682.17
22:59:49|37682.17
22:59:50|37682.17
22:59:52|37682.17
22:59:52|37682.17
22:59:53|37682.18
22:59:55|37682.18
22:59:55|37682.18
22:59:57|37682.17
22:59:57|37682.18
22:59:59|37682.17
23:00:00|37682.18
23:00:01|37682.17
23:00:02|37682.17
23:00:03|37682.17
23:00:05|37682.18
23:00:05|37682.18
23:00:07|37682.18
23:00:07|37672.95
23:00:08|37671.54
23:00:09|37660.56
23:00:11|37660.56
23:00:12|37667.41
23:00:12|37668.36
23:00:13|37668.93
23:00:14|37668.92
23:00:16|37668.93
23:00:16|37668.92
23:00:17|37668.93
23:00:19|37668.92
23:00:20|37676.03
23:00:21|37682.52
23:00:21|37678.51
23:00:22|37679.99
23:00:24|37680.34
23:00:24|37681.71
23:00:25|37681.7
23:00:26|37681.7
23:00:27|37682.51
23:00:29|37682.52
23:00:29|37682.51
23:00:30|37682.51
23:00:31|37682.51
23:00:33|37682.51
23:00:33|37682.52
23:00:34|37682.51
23:00:36|37682.52
23:00:36|37682.51
23:00:38|37682.51
23:00:38|37682.52
23:00:39|37682.51
23:00:41|37682.51
23:00:41|37682.52
23:00:42|37682.52
23:00:43|37682.51
23:00:45|37682.51
23:00:45|37673.61
23:00:46|37673.6
23:00:47|37673.6
23:00:48|37673.61
23:00:49|37673.61
23:00:51|37673.6
23:00:51|37673.61
23:00:52|37673.61
23:00:53|37673.6
23:00:54|37673.61
23:00:56|37673.6
23:00:56|37673.61
23:00:57|37673.61
23:00:58|37673.61
23:01:00|37673.6
23:01:01|37662.69
23:01:02|37662.69
23:01:04|37662.69
23:01:05|37662.7
23:01:06|37672.66
23:01:06|37672.65
23:01:08|37672.66
23:01:08|37672.66
23:01:09|37672.65
23:01:10|37672.65
23:01:12|37672.66
23:01:12|37672.65
23:01:14|37672.65
23:01:14|37672.65
23:01:15|37672.65
23:01:17|37672.65
23:01:18|37672.65
23:01:19|37672.66
23:01:20|37675.58
23:01:21|37679.95
23:01:22|37680.
23:01:23|37679.99
23:01:24|37680.
23:01:25|37679.99
23:01:26|37679.99
23:01:27|37679.99
23:01:28|37679.99
23:01:29|37668.02
23:01:30|37662.69
23:01:31|37662.7
23:01:32|37662.7
23:01:33|37662.7
23:01:34|37662.69
23:01:35|37662.7
23:01:37|37662.69
23:01:38|37662.7
23:01:39|37665.99
23:01:39|37666.
23:01:40|37665.99
23:01:41|37665.99
23:01:42|37665.99
23:01:43|37665.99
23:01:44|37665.99
23:01:45|37665.99
23:01:47|37665.99
23:01:48|37666.
23:01:48|37666.
23:01:49|37666.
23:01:50|37665.99
23:01:51|37665.99
23:01:52|37665.99
23:01:53|37665.99
23:01:54|37665.99
23:01:56|37665.99
23:01:56|37660.82
23:01:57|37660.81
23:01:58|37660.81
23:02:00|37660.81
23:02:00|37660.81
23:02:02|37648.58
23:02:03|37648.58
23:02:04|37649.94
23:02:05|37650.23
23:02:06|37658.8
23:02:07|37661.55
23:02:08|37661.55
23:02:08|37661.55
23:02:10|37666.
23:02:11|37666.
23:02:12|37665.99
23:02:13|37665.99
23:02:14|37666.
23:02:15|37666.
23:02:16|37666.
23:02:17|37667.56
23:02:18|37667.56
23:02:19|37667.57
23:02:19|37667.56
23:02:21|37667.57
23:02:22|37667.56
23:02:23|37667.57
23:02:24|37667.57
23:02:25|37667.56
23:02:26|37667.57
23:02:27|37667.56
23:02:28|37661.01
23:02:29|37659.39
23:02:30|37659.39
23:02:31|37659.39
23:02:32|37659.38
23:02:33|37659.39
23:02:34|37659.39
23:02:35|37659.39
23:02:36|37659.39
23:02:37|37659.38
23:02:38|37659.38
23:02:39|37659.38
23:02:40|37659.38
23:02:41|37659.38
23:02:42|37659.38
23:02:43|37659.38
23:02:44|37659.38
23:02:45|37659.39
23:02:46|37659.38
23:02:47|37659.38
23:02:48|37659.38
23:02:49|37659.38
23:02:50|37652.
23:02:51|37652.
23:02:52|37652.01
23:02:53|37652.01
23:02:54|37652.
23:02:55|37652.01
23:02:56|37652.
23:02:57|37652.01
23:02:58|37652.
23:02:59|37652.
23:03:00|37645.
23:03:01|37643.19
23:03:03|37643.19
23:03:04|37643.18
23:03:05|37645.02
23:03:06|37647.36
23:03:06|37647.37
23:03:08|37647.36
23:03:09|37647.36
23:03:10|37647.36
23:03:11|37647.37
23:03:11|37647.36
23:03:13|37646.
23:03:14|37646.01
23:03:15|37632.83
23:03:16|37632.83
23:03:17|37630.31
23:03:18|37632.
23:03:19|37632.84
23:03:20|37632.84
23:03:21|37632.83
23:03:22|37632.54
23:03:23|37632.54
23:03:24|37636.69
23:03:24|37641.45
23:03:25|37628.93
23:03:27|37628.93
23:03:27|37628.92
23:03:29|37628.93
23:03:30|37635.08
23:03:31|37636.43
23:03:32|37636.43
23:03:32|37636.44
23:03:34|37636.44
23:03:34|37636.44
23:03:36|37636.44
23:03:37|37636.44
23:03:38|37636.43
23:03:39|37636.43
23:03:40|37638.23
23:03:41|37648.1
23:03:42|37656.84
23:03:43|37650.05
23:03:44|37653.95
23:03:45|37655.99
23:03:46|37655.99
23:03:47|37655.99
23:03:48|37656.
23:03:49|37657.87
23:03:50|37657.87
23:03:51|37649.55
23:03:52|37649.55
23:03:53|37648.1
23:03:54|37648.11
23:03:55|37638.01
23:03:56|37637.86
23:03:57|37637.86
23:03:58|37637.87
23:03:59|37637.87
23:04:00|37636.01
23:04:01|37636.
23:04:02|37636.
23:04:03|37636.01
23:04:04|37636.01
23:04:06|37636.01
23:04:07|37636.
23:04:08|37636.01
23:04:08|37629.68
23:04:10|37625.16
23:04:11|37625.16
23:04:11|37625.16
23:04:12|37625.16
23:04:13|37625.16
23:04:14|37625.16
23:04:16|37626.53
23:04:17|37626.52
23:04:18|37626.53
23:04:19|37626.52
23:04:20|37626.52
23:04:21|37626.52
23:04:22|37626.53
23:04:23|37626.52
23:04:24|37626.52
23:04:25|37626.52
23:04:26|37626.52
23:04:27|37626.52
23:04:28|37626.53
23:04:29|37626.53
23:04:30|37622.01
23:04:31|37625.92
23:04:32|37625.92
23:04:34|37625.91
23:04:35|37625.91
23:04:35|37625.91
23:04:36|37625.78
23:04:37|37622.02
23:04:38|37622.02
23:04:39|37622.01
23:04:40|37622.01
23:04:42|37622.02
23:04:42|37622.02
23:04:43|37622.02
23:04:44|37622.02
23:04:45|37621.4
23:04:47|37621.4
23:04:47|37621.4
23:04:49|37620.01
23:04:50|37620.01
23:04:50|37620.
23:04:51|37621.38
23:04:52|37621.38
23:04:53|37621.38
23:04:54|37621.38
23:04:56|37621.38
23:04:56|37621.38
23:04:57|37621.37
23:04:58|37620.01
23:04:59|37620.
23:05:00|37614.4
23:05:01|37614.01
23:05:03|37614.
23:05:04|37614.01
23:05:05|37614.01
23:05:06|37614.01
23:05:07|37614.
23:05:08|37617.98
23:05:09|37621.38
23:05:10|37621.37
23:05:11|37621.38
23:05:12|37615.73
23:05:14|37615.72
23:05:15|37615.72
23:05:16|37615.73
23:05:16|37615.72
23:05:18|37615.72
23:05:18|37615.72
23:05:19|37615.72
23:05:20|37622.76
23:05:21|37617.42
23:05:22|37617.41
23:05:24|37605.22
23:05:25|37600.01
23:05:25|37604.
23:05:27|37605.87
23:05:27|37605.88
23:05:28|37607.64
23:05:29|37613.93
23:05:30|37613.93
23:05:31|37613.92
23:05:32|37613.92
23:05:33|37613.93
23:05:35|37613.92
23:05:36|37613.92
23:05:37|37613.93
23:05:38|37614.46
23:05:38|37614.71
23:05:40|37614.72
23:05:41|37612.14
23:05:42|37606.02
23:05:43|37601.69
23:05:43|37601.7
23:05:45|37601.69
23:05:47|37601.7
23:05:48|37605.38
23:05:48|37606.27
23:05:49|37606.28
23:05:50|37609.42
23:05:51|37609.43
23:05:52|37609.42
23:05:53|37609.43
23:05:54|37609.42
23:05:56|37600.01
23:05:56|37600.01
23:05:57|37600.
23:05:58|37600.01
23:05:59|37601.33
23:06:00|37601.7
23:06:01|37604.03
23:06:02|37604.17
23:06:03|37604.18
23:06:04|37604.17
23:06:06|37604.18
23:06:08|37604.18
23:06:09|37602.01
23:06:09|37602.01
23:06:11|37600.01
23:06:12|37600.
23:06:12|37600.01
23:06:13|37600.
23:06:15|37600.
23:06:15|37600.
23:06:17|37600.
23:06:18|37600.
23:06:19|37600.
23:06:20|37600.
23:06:21|37600.01
23:06:22|37590.01
23:06:23|37590.01
23:06:23|37584.99
23:06:25|37585.
23:06:26|37591.09
23:06:27|37591.09
23:06:28|37598.38
23:06:29|37598.39
23:06:30|37598.39
23:06:31|37598.39
23:06:32|37600.27
23:06:33|37601.09
23:06:34|37601.1
23:06:34|37601.09
23:06:36|37601.09
23:06:36|37601.09
23:06:38|37601.1
23:06:38|37601.09
23:06:39|37601.09
23:06:40|37601.1
23:06:42|37588.
23:06:43|37587.54
23:06:44|37587.54
23:06:45|37587.54
23:06:46|37587.54
23:06:47|37587.54
23:06:48|37587.54
23:06:49|37580.33
23:06:50|37581.99
23:06:51|37581.99
23:06:52|37583.78
23:06:53|37583.78
23:06:54|37583.88
23:06:55|37593.93
23:06:56|37594.
23:06:57|37594.
23:06:58|37593.99
23:06:59|37593.99
23:07:00|37592.49
23:07:01|37590.22
23:07:02|37590.21
23:07:03|37599.53
23:07:04|37599.53
23:07:05|37600.27
23:07:07|37600.28
23:07:08|37600.27
23:07:10|37600.28
23:07:10|37600.28
23:07:12|37603.99
23:07:12|37609.43
23:07:14|37611.1
23:07:14|37613.92
23:07:16|37613.93
23:07:17|37613.93
23:07:18|37613.92
23:07:19|37614.57
23:07:20|37615.71
23:07:22|37615.71
23:07:22|37615.71
23:07:23|37621.37
23:07:24|37624.18
23:07:26|37625.92
23:07:26|37625.92
23:07:28|37625.91
23:07:28|37625.92
23:07:29|37625.91
23:07:31|37625.92
23:07:32|37625.92
23:07:32|37625.92
23:07:33|37625.92
23:07:34|37625.91
23:07:35|37625.91
23:07:36|37625.91
23:07:37|37625.91
23:07:39|37625.91
23:07:40|37625.92
23:07:40|37625.92
23:07:41|37625.91
23:07:43|37628.59
23:07:43|37628.59
23:07:44|37628.58
23:07:45|37628.58
23:07:46|37628.59
23:07:47|37628.58
23:07:49|37628.58
23:07:50|37628.58
23:07:51|37628.58
23:07:52|37630.
23:07:53|37630.
23:07:53|37629.99
23:07:55|37629.99
23:07:56|37629.99
23:07:57|37630.
23:07:58|37625.16
23:07:59|37625.17
23:08:00|37616.98
23:08:00|37616.99
23:08:02|37616.99
23:08:03|37616.98
23:08:04|37615.11
23:08:05|37602.21
23:08:06|37597.81
23:08:08|37598.
23:08:09|37600.98
23:08:10|37600.97
23:08:11|37600.98
23:08:12|37600.97
23:08:13|37600.97
23:08:14|37600.97
23:08:14|37601.91
23:08:16|37607.99
23:08:17|37609.99
23:08:18|37612.78
23:08:18|37613.47
23:08:19|37617.86
23:08:21|37617.87
23:08:22|37619.99
23:08:23|37620.
23:08:24|37619.99
23:08:25|37621.1
23:08:26|37622.62
23:08:27|37622.62
23:08:28|37623.83
23:08:29|37623.99
23:08:30|37623.99
23:08:31|37626.6
23:08:32|37632.
23:08:33|37631.99
23:08:34|37632.28
23:08:35|37633.25
23:08:36|37633.24
23:08:37|37633.25
23:08:38|37633.25
23:08:39|37633.25
23:08:40|37638.83
23:08:41|37628.
23:08:42|37618.
23:08:43|37618.02
23:08:44|37618.02
23:08:45|37618.01
23:08:46|37618.01
23:08:47|37618.01
23:08:48|37618.02
23:08:49|37618.02
23:08:50|37618.82
23:08:51|37619.9
23:08:52|37621.78
23:08:53|37621.77
23:08:54|37621.78
23:08:55|37621.78
23:08:56|37615.31
23:08:57|37615.31
23:08:58|37615.31
23:08:59|37615.31
23:09:00|37615.3
23:09:01|37615.3
23:09:02|37615.31
23:09:03|37606.4
23:09:04|37593.63
23:09:05|37587.99
23:09:06|37587.98
23:09:07|37587.98
23:09:09|37584.01
23:09:10|37584.
23:09:11|37584.
23:09:12|37584.
23:09:13|37584.01
23:09:14|37584.
23:09:15|37584.
23:09:17|37584.01
23:09:17|37584.01
23:09:18|37584.
23:09:20|37584.01
23:09:20|37584.
23:09:21|37584.
23:09:22|37584.01
23:09:23|37588.7
23:09:24|37582.14
23:09:25|37582.14
23:09:26|37582.14
23:09:28|37582.13
23:09:29|37582.14
23:09:29|37582.13
23:09:31|37582.13
23:09:32|37582.13
23:09:33|37582.14
23:09:33|37582.13
23:09:35|37582.14
23:09:36|37582.14
23:09:37|37582.13
23:09:38|37582.14
23:09:39|37582.14
23:09:40|37582.13
23:09:41|37582.13
23:09:42|37587.82
23:09:42|37589.27
23:09:43|37590.41
23:09:45|37590.4
23:09:46|37590.41
23:09:47|37590.4
23:09:48|37590.41
23:09:49|37593.68
23:09:49|37597.4
23:09:51|37597.4
23:09:52|37597.4
23:09:53|37597.4
23:09:54|37597.4
23:09:55|37597.41
23:09:55|37592.94
23:09:57|37592.94
23:09:58|37592.94
23:09:59|37588.28
23:10:00|37586.13
23:10:00|37586.12
23:10:01|37586.13
23:10:03|37586.12
23:10:04|37586.12
23:10:05|37586.13
23:10:06|37586.12
23:10:06|37586.13
23:10:07|37586.13
23:10:08|37586.13
23:10:10|37586.13
23:10:11|37586.13
23:10:13|37582.02
23:10:13|37581.39
23:10:15|37581.39
23:10:15|37581.39
23:10:17|37583.9
23:10:17|37583.9
23:10:18|37583.9
23:10:20|37585.58
23:10:21|37585.98
23:10:22|37585.97
23:10:23|37585.97
23:10:24|37585.97
23:10:25|37585.97
23:10:26|37585.97
23:10:27|37585.97
23:10:28|37592.46
23:10:29|37595.01
23:10:30|37598.53
23:10:31|37598.53
23:10:32|37598.52
23:10:33|37599.18
23:10:34|37599.18
23:10:35|37600.
23:10:36|37601.1
23:10:37|37604.79
23:10:38|37606.82
23:10:39|37606.82
23:10:40|37606.82
23:10:41|37608.67
23:10:42|37608.67
23:10:43|37608.67
23:10:44|37608.67
23:10:45|37608.68
23:10:46|37608.67
23:10:47|37600.01
23:10:48|37592.38
23:10:49|37592.38
23:10:50|37592.38
23:10:51|37599.33
23:10:52|37599.53
23:10:53|37599.52
23:10:54|37599.52
23:10:55|37599.53
23:10:56|37599.52
23:10:57|37599.53
23:10:58|37599.53
23:10:59|37599.53
23:11:00|37599.53
23:11:01|37599.52
23:11:02|37599.52
23:11:03|37599.53
23:11:04|37599.53
23:11:05|37604.93
23:11:06|37607.52
23:11:07|37607.51
23:11:08|37607.51
23:11:09|37607.52
23:11:11|37607.52
23:11:11|37598.63
23:11:13|37592.78
23:11:13|37592.78
23:11:14|37592.78
23:11:16|37592.78
23:11:17|37595.91
23:11:17|37598.63
23:11:19|37598.63
23:11:20|37598.63
23:11:20|37605.82
23:11:22|37605.81
23:11:22|37605.81
23:11:24|37605.81
23:11:25|37605.81
23:11:26|37605.81
23:11:26|37605.82
23:11:28|37605.81
23:11:28|37605.82
23:11:29|37606.96
23:11:30|37615.35
23:11:32|37618.12
23:11:33|37618.12
23:11:34|37618.13
23:11:35|37630.17
23:11:36|37626.01
23:11:37|37621.1
23:11:38|37616.55
23:11:39|37616.55
23:11:39|37616.56
23:11:40|37616.55
23:11:42|37614.85
23:11:43|37610.67
23:11:44|37610.26
23:11:45|37610.25
23:11:46|37612.13
23:11:47|37612.13
23:11:48|37612.13
23:11:49|37610.25
23:11:50|37610.26
23:11:51|37610.25
23:11:52|37610.26
23:11:53|37610.26
23:11:54|37610.26
23:11:55|37610.25
23:11:56|37615.14
23:11:57|37615.14
23:11:58|37615.15
23:11:59|37615.15
23:12:00|37615.14
23:12:01|37623.99
23:12:02|37624.04
23:12:03|37624.73
23:12:04|37624.73
23:12:05|37624.73
23:12:06|37624.73
23:12:07|37624.73
23:12:08|37624.74
23:12:09|37625.87
23:12:10|37625.87
23:12:11|37625.87
23:12:12|37625.87
23:12:13|37625.87
23:12:14|37625.87
23:12:15|37625.87
23:12:16|37625.87
23:12:17|37625.87
23:12:18|37625.87
23:12:20|37625.99
23:12:21|37626.17
23:12:22|37626.17
23:12:23|37626.18
23:12:23|37626.17
23:12:25|37631.1
23:12:26|37631.09
23:12:27|37631.09
23:12:28|37631.09
23:12:29|37631.09
23:12:30|37631.09
23:12:31|37631.09
23:12:32|37631.09
23:12:32|37632.63
23:12:34|37632.64
23:12:35|37634.4
23:12:35|37634.4
23:12:36|37634.4
23:12:38|37635.8
23:12:39|37636.
23:12:40|37635.99
23:12:41|37638.38
23:12:41|37632.58
23:12:43|37631.93
23:12:44|37631.77
23:12:45|37630.13
23:12:45|37626.08
23:12:46|37626.09
23:12:48|37626.08
23:12:48|37626.08
23:12:50|37626.08
23:12:51|37626.08
23:12:52|37626.09
23:12:53|37622.
23:12:53|37617.61
23:12:55|37609.23
23:12:55|37606.01
23:12:57|37606.
23:12:58|37606.01
23:12:59|37606.
23:13:00|37606.
23:13:01|37606.
23:13:02|37606.01
23:13:03|37609.97
23:13:03|37609.98
23:13:05|37609.98
23:13:06|37609.98
23:13:06|37613.85
23:13:08|37617.29
23:13:09|37618.65
23:13:10|37619.39
23:13:11|37619.39
23:13:12|37619.39
23:13:14|37619.39
23:13:15|37619.39
23:13:16|37620.68
23:13:17|37621.1
23:13:18|37622.98
23:13:19|37625.97
23:13:19|37625.97
23:13:20|37625.98
23:13:22|37625.97
23:13:23|37625.97
23:13:23|37625.97
23:13:25|37625.98
23:13:26|37625.97
23:13:27|37625.97
23:13:28|37625.97
23:13:29|37625.98
23:13:30|37625.98
23:13:31|37625.97
23:13:32|37625.97
23:13:33|37625.97
23:13:34|37625.97
23:13:35|37625.97
23:13:36|37625.97
23:13:37|37628.33
23:13:38|37629.85
23:13:39|37630.13
23:13:40|37630.14
23:13:41|37630.13
23:13:42|37630.14
23:13:43|37630.14
23:13:44|37630.14
23:13:45|37630.13
23:13:46|37630.14
23:13:47|37630.14
23:13:48|37630.14
23:13:49|37630.14
23:13:50|37631.03
23:13:51|37631.09
23:13:52|37631.1
23:13:53|37631.1
23:13:54|37631.1
23:13:55|37631.1
23:13:56|37631.1
23:13:57|37631.09
23:13:58|37631.1
23:13:59|37631.1
23:14:00|37631.1
23:14:01|37631.09
23:14:02|37633.86
23:14:03|37633.9
23:14:04|37633.89
23:14:05|37633.89
23:14:06|37633.9
23:14:07|37633.89
23:14:08|37633.89
23:14:09|37643.8
23:14:10|37643.99
23:14:11|37643.99
23:14:12|37643.99
23:14:14|37643.99
23:14:15|37643.99
23:14:16|37643.99
23:14:16|37643.55
23:14:17|37639.84
23:14:19|37639.83
23:14:20|37639.64
23:14:20|37639.64
23:14:21|37639.63
23:14:23|37639.64
23:14:24|37639.63
23:14:25|37639.63
23:14:25|37639.63
23:14:27|37639.58
23:14:28|37639.55
23:14:29|37639.55
23:14:30|37637.78
23:14:31|37637.79
23:14:32|37637.79
23:14:33|37637.78
23:14:34|37626.08
23:14:34|37624.13
23:14:36|37612.
23:14:36|37611.98
23:14:38|37611.99
23:14:39|37611.99
23:14:40|37611.99
23:14:41|37611.98
23:14:42|37611.98
23:14:43|37611.99
23:14:44|37611.99
23:14:45|37607.1
23:14:45|37607.09
23:14:47|37607.09
23:14:48|37607.1
23:14:49|37607.1
23:14:50|37607.1
23:14:50|37608.98
23:14:51|37609.42
23:14:52|37609.42
23:14:54|37609.42
23:14:55|37609.42
23:14:56|37609.42
23:14:57|37609.43
23:14:58|37609.42
23:14:59|37609.43
23:15:00|37609.43
23:15:01|37601.33
23:15:01|37598.63
23:15:03|37595.32
23:15:03|37595.32
23:15:05|37595.31
23:15:06|37595.32
23:15:07|37595.32
23:15:08|37595.32
23:15:08|37597.99
23:15:10|37598.
23:15:10|37597.99
23:15:12|37597.99
23:15:13|37595.31
23:15:15|37593.06
23:15:15|37593.05
23:15:17|37591.11
23:15:18|37591.11
23:15:19|37591.11
23:15:20|37591.11
23:15:21|37591.11
23:15:22|37591.11
23:15:23|37591.11
23:15:24|37591.11
23:15:25|37591.11
23:15:26|37591.11
23:15:27|37591.11
23:15:28|37591.11
23:15:29|37594.39
23:15:30|37595.54
23:15:31|37595.54
23:15:32|37595.55
23:15:33|37595.55
23:15:34|37595.55
23:15:35|37595.55
23:15:36|37595.54
23:15:37|37595.55
23:15:38|37595.54
23:15:39|37595.55
23:15:40|37599.69
23:15:41|37599.7
23:15:42|37599.7
23:15:43|37599.7
23:15:44|37599.7
23:15:45|37599.7
23:15:46|37601.1
23:15:47|37603.43
23:15:48|37605.38
23:15:49|37605.38
23:15:50|37611.09
23:15:51|37618.4
23:15:52|37618.4
23:15:53|37618.4
23:15:54|37620.68
23:15:55|37621.09
23:15:56|37625.46
23:15:57|37636.
23:15:58|37636.
23:15:59|37635.99
23:16:00|37635.99
23:16:01|37636.
23:16:02|37635.99
23:16:03|37636.
23:16:04|37636.
23:16:05|37635.99
23:16:06|37636.
23:16:07|37635.99
23:16:08|37636.
23:16:09|37636.
23:16:10|37635.99
23:16:11|37635.99
23:16:12|37635.99
23:16:13|37635.99
23:16:14|37635.99
23:16:15|37636.
23:16:17|37620.01
23:16:18|37619.97
23:16:19|37619.97
23:16:19|37619.98
23:16:21|37619.97
23:16:21|37619.97
23:16:22|37619.97
23:16:25|37620.02
23:16:26|37620.02
23:16:26|37620.42
23:16:28|37627.16
23:16:28|37629.63
23:16:30|37629.64
23:16:30|37629.64
23:16:31|37629.63
23:16:32|37629.63
23:16:33|37627.76
23:16:35|37614.73
23:16:36|37614.57
23:16:36|37616.77
23:16:37|37619.19
23:16:38|37619.2
23:16:39|37619.2
23:16:41|37623.83
23:16:41|37623.82
23:16:42|37623.82
23:16:43|37623.82
23:16:44|37623.82
23:16:45|37623.82
23:16:46|37623.82
23:16:47|37623.82
23:16:48|37623.83
23:16:49|37625.46
23:16:50|37625.46
23:16:51|37625.47
23:16:53|37625.47
23:16:53|37625.46
23:16:55|37626.97
23:16:56|37626.97
23:16:57|37626.98
23:16:57|37626.98
23:16:59|37630.38
23:17:00|37630.38
23:17:01|37630.38
23:17:02|37629.22
23:17:03|37629.23
23:17:04|37629.22
23:17:05|37629.23
23:17:06|37629.22
23:17:07|37629.22
23:17:08|37629.23
23:17:09|37629.23
23:17:10|37629.23
23:17:11|37629.23
23:17:12|37629.23
23:17:13|37629.23
23:17:14|37629.23
23:17:15|37629.22
23:17:17|37635.99
23:17:18|37635.98
23:17:20|37635.98
23:17:21|37635.98
23:17:22|37635.98
23:17:23|37635.98
23:17:24|37635.98
23:17:24|37635.98
23:17:26|37635.98
23:17:27|37635.98
23:17:27|37635.98
23:17:29|37635.98
23:17:29|37635.98
23:17:31|37635.98
23:17:32|37635.98
23:17:33|37635.99
23:17:34|37635.98
23:17:35|37635.99
23:17:36|37635.99
23:17:37|37635.98
23:17:38|37635.98
23:17:39|37635.98
23:17:40|37635.98
23:17:41|37635.98
23:17:41|37635.98
23:17:42|37635.99
23:17:44|37635.99
23:17:45|37640.88
23:17:46|37640.93
23:17:47|37641.04
23:17:48|37641.04
23:17:49|37641.04
23:17:50|37641.05
23:17:51|37641.05
23:17:51|37641.04
23:17:53|37641.05
23:17:54|37641.05
23:17:55|37641.05
23:17:56|37641.05
23:17:57|37641.05
23:17:58|37641.04
23:17:59|37641.04
23:17:59|37641.04
23:18:01|37641.04
23:18:02|37641.05
23:18:02|37641.05
23:18:04|37641.04
23:18:05|37641.04
23:18:05|37641.04
23:18:07|37641.04
23:18:08|37641.05
23:18:08|37641.05
23:18:09|37641.05
23:18:11|37641.04
23:18:12|37641.04
23:18:13|37635.98
23:18:13|37635.99
23:18:14|37635.99
23:18:16|37635.99
23:18:16|37635.99
23:18:17|37635.99
23:18:19|37635.99
23:18:20|37635.99
23:18:22|37635.98
23:18:22|37635.99
23:18:23|37635.99
23:18:25|37635.01
23:18:25|37634.11
23:18:26|37634.1
23:18:28|37634.1
23:18:29|37634.11
23:18:30|37634.1
23:18:31|37634.1
23:18:32|37634.1
23:18:33|37634.1
23:18:34|37634.1
23:18:35|37634.11
23:18:36|37634.11
23:18:37|37634.1
23:18:38|37634.85
23:18:39|37634.84
23:18:40|37634.85
23:18:41|37634.85
23:18:42|37634.85
23:18:43|37634.85
23:18:44|37634.85
23:18:45|37634.85
23:18:46|37634.85
23:18:47|37634.84
23:18:48|37634.99
23:18:49|37634.99
23:18:50|37635.
23:18:51|37635.
23:18:52|37635.
23:18:53|37634.99
23:18:54|37635.
23:18:55|37644.07
23:18:56|37645.62
23:18:57|37645.62
23:18:58|37645.63
23:18:59|37645.62
23:19:00|37645.62
23:19:01|37645.62
23:19:02|37645.63
23:19:03|37643.75
23:19:04|37637.23
23:19:05|37635.71
23:19:06|37635.26
23:19:07|37635.26
23:19:08|37635.22
23:19:09|37635.22
23:19:10|37635.22
23:19:11|37635.22
23:19:12|37635.22
23:19:13|37635.22
23:19:14|37635.71
23:19:15|37638.23
23:19:16|37639.45
23:19:17|37639.44
23:19:18|37639.44
23:19:20|37639.44
23:19:21|37639.44
23:19:22|37639.45
23:19:23|37639.45
23:19:24|37639.45
23:19:26|37639.45
23:19:27|37639.45
23:19:27|37639.44
23:19:29|37639.44
23:19:30|37639.44
23:19:30|37639.44
23:19:31|37639.45
23:19:33|37639.44
23:19:34|37639.44
23:19:35|37639.44
23:19:36|37639.45
23:19:36|37639.45
23:19:37|37639.45
23:19:39|37639.45
23:19:40|37639.44
23:19:41|37639.44
23:19:42|37640.46
23:19:42|37640.46
23:19:44|37640.46
23:19:45|37640.45
23:19:46|37640.45
23:19:47|37640.46
23:19:48|37640.45
23:19:49|37640.46
23:19:50|37640.45
23:19:51|37640.46
23:19:52|37640.46
23:19:53|37640.46
23:19:54|37640.46
23:19:55|37640.46
23:19:56|37640.46
23:19:57|37640.46
23:19:58|37640.46
23:19:59|37640.45
23:20:00|37640.45
23:20:01|37640.45
23:20:02|37640.46
23:20:03|37640.46
23:20:04|37640.46
23:20:05|37640.46
23:20:06|37640.46
23:20:07|37640.45
23:20:08|37640.45
23:20:09|37640.45
23:20:10|37640.46
23:20:11|37640.46
23:20:12|37640.45
23:20:13|37640.45
23:20:14|37633.28
23:20:15|37633.28
23:20:16|37633.26
23:20:17|37633.25
23:20:18|37633.25
23:20:20|37633.25
23:20:21|37633.26
23:20:22|37633.26
23:20:23|37633.26
23:20:24|37633.26
23:20:25|37633.25
23:20:26|37633.26
23:20:27|37633.26
23:20:28|37633.25
23:20:29|37633.25
23:20:31|37633.26
23:20:32|37633.26
23:20:32|37633.26
23:20:33|37633.25
23:20:35|37633.25
23:20:35|37633.26
23:20:36|37633.26
23:20:38|37633.26
23:20:39|37633.25
23:20:39|37633.25
23:20:41|37633.26
23:20:42|37633.26
23:20:43|37633.26
23:20:43|37633.25
23:20:45|37633.26
23:20:46|37633.26
23:20:47|37639.57
23:20:47|37639.56
23:20:49|37639.56
23:20:50|37639.56
23:20:50|37639.56
23:20:52|37639.56
23:20:53|37639.56
23:20:54|37639.57
23:20:55|37639.56
23:20:55|37642.72
23:20:57|37642.71
23:20:57|37642.72
23:20:59|37642.72
23:20:59|37644.09
23:21:01|37647.62
23:21:02|37649.98
23:21:02|37649.98
23:21:03|37649.98
23:21:05|37649.98
23:21:06|37655.87
23:21:06|37656.63
23:21:07|37656.63
23:21:09|37656.63
23:21:10|37656.63
23:21:11|37656.63
23:21:12|37656.63
23:21:13|37656.64
23:21:13|37656.63
23:21:15|37656.63
23:21:15|37656.64
23:21:17|37656.63
23:21:17|37656.63
23:21:18|37656.63
23:21:21|37656.63
23:21:21|37656.63
23:21:23|37656.64
23:21:23|37656.64
23:21:24|37656.63
23:21:25|37656.63
23:21:26|37656.64
23:21:27|37656.64
23:21:28|37658.47
23:21:30|37658.48
23:21:30|37658.48
23:21:31|37658.48
23:21:32|37658.48
23:21:34|37658.48
23:21:35|37659.83
23:21:35|37659.99
23:21:36|37659.98
23:21:38|37659.98
23:21:39|37659.99
23:21:39|37659.98
23:21:41|37659.98
23:21:42|37659.99
23:21:42|37659.98
23:21:43|37659.98
23:21:45|37659.99
23:21:45|37659.98
23:21:46|37659.98
23:21:47|37659.99
23:21:49|37659.98
23:21:49|37659.99
23:21:50|37660.87
23:21:51|37660.87
23:21:53|37660.87
23:21:53|37663.43
23:21:54|37667.98
23:21:55|37667.98
23:21:56|37667.98
23:21:57|37667.98
23:21:59|37667.98
23:21:59|37667.99
23:22:01|37667.98
23:22:02|37667.98
23:22:03|37667.99
23:22:04|37667.99
23:22:05|37667.98
23:22:06|37667.98
23:22:07|37667.98
23:22:08|37667.99
23:22:09|37667.98
23:22:10|37667.98
23:22:11|37667.99
23:22:12|37667.99
23:22:13|37667.98
23:22:14|37667.99
23:22:15|37667.98
23:22:16|37667.98
23:22:17|37667.98
23:22:18|37668.86
23:22:19|37669.22
23:22:20|37669.22
23:22:22|37669.21
23:22:23|37669.21
23:22:23|37669.21
23:22:25|37669.29
23:22:25|37669.29
23:22:26|37669.28
23:22:28|37669.28
23:22:28|37669.28
23:22:30|37669.28
23:22:30|37669.61
23:22:32|37669.61
23:22:33|37671.1
23:22:34|37671.09
23:22:35|37671.1
23:22:36|37671.1
23:22:36|37671.09
23:22:38|37671.09
23:22:39|37671.09
23:22:40|37671.1
23:22:41|37671.09
23:22:42|37671.1
23:22:43|37671.09
23:22:44|37671.09
23:22:45|37671.09
23:22:45|37660.87
23:22:47|37661.11
23:22:48|37661.1
23:22:48|37661.11
23:22:50|37661.11
23:22:51|37661.11
23:22:52|37661.11
23:22:53|37661.11
23:22:53|37661.1
23:22:54|37652.01
23:22:56|37644.
23:22:57|37649.98
23:22:58|37649.98
23:22:59|37651.73
23:23:00|37654.88
23:23:01|37657.25
23:23:02|37660.9
23:23:03|37661.05
23:23:04|37661.05
23:23:05|37661.05
23:23:05|37661.05
23:23:07|37661.05
23:23:08|37661.05
23:23:09|37661.06
23:23:10|37661.05
23:23:11|37661.05
23:23:12|37661.06
23:23:13|37661.05
23:23:13|37661.05
23:23:15|37661.05
23:23:16|37662.1
23:23:16|37662.53
23:23:18|37663.72
23:23:19|37663.72
23:23:20|37664.35
23:23:20|37664.34
23:23:21|37664.34
23:23:22|37664.35
23:23:24|37664.34
23:23:25|37664.35
23:23:26|37664.34
23:23:27|37664.34
23:23:28|37664.34
23:23:29|37664.35
23:23:31|37664.34
23:23:31|37664.34
23:23:32|37664.35
23:23:33|37664.34
23:23:34|37664.65
23:23:36|37664.65
23:23:36|37664.65
23:23:38|37666.6
23:23:38|37667.96
23:23:39|37668.87
23:23:40|37669.27
23:23:42|37667.41
23:23:42|37667.21
23:23:43|37667.21
23:23:44|37667.21
23:23:45|37667.22
23:23:46|37667.21
23:23:47|37667.21
23:23:48|37665.67
23:23:50|37664.35
23:23:50|37664.34
23:23:51|37664.34
23:23:52|37664.34
23:23:54|37664.34
23:23:55|37664.34
23:23:56|37664.35
23:23:56|37664.34
23:23:57|37664.34
23:23:58|37664.34
23:23:59|37666.13
23:24:00|37667.95
23:24:01|37671.1
23:24:02|37672.98
23:24:04|37672.97
23:24:04|37672.97
23:24:05|37672.97
23:24:06|37672.97
23:24:07|37672.97
23:24:08|37672.97
23:24:09|37672.97
23:24:10|37672.97
23:24:11|37672.97
23:24:12|37672.98
23:24:14|37672.98
23:24:14|37672.97
23:24:16|37672.97
23:24:16|37672.98
23:24:17|37672.97
23:24:18|37672.97
23:24:19|37672.97
23:24:20|37675.57
23:24:21|37675.57
23:24:23|37675.57
23:24:24|37675.57
23:24:25|37675.57
23:24:27|37675.58
23:24:28|37675.57
23:24:29|37675.58
23:24:30|37675.57
23:24:30|37675.57
23:24:31|37675.57
23:24:33|37671.81
23:24:34|37669.42
23:24:34|37669.42
23:24:35|37669.42
23:24:36|37669.42
23:24:37|37669.42
23:24:39|37669.42
23:24:40|37669.42
23:24:41|37669.42
23:24:42|37669.43
23:24:43|37669.42
23:24:43|37669.42
23:24:45|37669.42
23:24:45|37669.43
23:24:46|37669.42
23:24:48|37669.42
23:24:48|37669.42
23:24:50|37669.42
23:24:51|37669.42
23:24:52|37669.42
23:24:53|37669.42
23:24:54|37669.42
23:24:55|37669.42
23:24:56|37667.03
23:24:57|37667.03
23:24:58|37667.03
23:24:59|37665.68
23:25:00|37664.52
23:25:01|37664.51
23:25:02|37664.34
23:25:03|37664.34
23:25:04|37664.34
23:25:05|37664.34
23:25:06|37664.34
23:25:07|37664.34
23:25:08|37662.87
23:25:09|37662.86
23:25:10|37662.87
23:25:11|37662.87
23:25:12|37662.87
23:25:13|37662.86
23:25:14|37662.86
23:25:15|37662.87
23:25:16|37669.22
23:25:17|37669.22
23:25:18|37669.22
23:25:19|37669.21
23:25:20|37669.21
23:25:21|37669.22
23:25:22|37669.41
23:25:23|37669.42
23:25:25|37670.
23:25:26|37670.16
23:25:27|37673.88
23:25:28|37673.93
23:25:29|37673.92
23:25:30|37673.92
23:25:31|37673.33
23:25:32|37673.33
23:25:33|37672.98
23:25:34|37672.98
23:25:35|37672.98
23:25:37|37672.97
23:25:37|37672.98
23:25:39|37673.71
23:25:39|37673.72
23:25:40|37673.71
23:25:42|37673.71
23:25:43|37673.71
23:25:44|37673.71
23:25:45|37673.71
23:25:45|37673.71
23:25:46|37673.78
23:25:47|37675.56
23:25:48|37675.55
23:25:49|37675.55
23:25:50|37675.55
23:25:51|37675.56
23:25:52|37681.31
23:25:53|37681.32
23:25:54|37682.
23:25:55|37682.73
23:25:56|37682.74
23:25:57|37682.73
23:25:59|37684.78
23:26:00|37684.78
23:26:00|37685.84
23:26:01|37685.85
23:26:02|37685.85
23:26:03|37685.84
23:26:04|37685.84
23:26:05|37685.84
23:26:06|37685.85
23:26:07|37685.84
23:26:08|37685.84
23:26:09|37682.01
23:26:11|37682.01
23:26:11|37681.26
23:26:12|37681.26
23:26:14|37681.25
23:26:15|37681.26
23:26:16|37682.
23:26:16|37682.54
23:26:18|37682.59
23:26:19|37682.58
23:26:19|37682.58
23:26:20|37682.58
23:26:21|37682.58
23:26:22|37682.59
23:26:24|37682.58
23:26:25|37682.59
23:26:26|37682.59
23:26:27|37682.58
23:26:28|37682.59
23:26:29|37682.58
23:26:31|37679.07
23:26:31|37679.
23:26:33|37678.99
23:26:33|37678.99
23:26:35|37678.99
23:26:36|37678.99
23:26:36|37678.99
23:26:38|37678.99
23:26:39|37679.
23:26:39|37679.
23:26:40|37678.99
23:26:42|37679.
23:26:43|37679.
23:26:43|37679.
23:26:44|37678.99
23:26:45|37679.
23:26:46|37679.
23:26:47|37679.
23:26:48|37679.
23:26:49|37681.88
23:26:51|37681.95
23:26:52|37681.95
23:26:53|37681.95
23:26:53|37681.95
23:26:55|37682.86
23:26:55|37682.86
23:26:57|37682.86
23:26:58|37682.86
23:26:59|37682.87
23:27:00|37682.87
23:27:01|37683.86
23:27:02|37685.79
23:27:02|37698.63
23:27:04|37698.63
23:27:05|37696.
23:27:05|37696.
23:27:07|37695.83
23:27:07|37695.7
23:27:09|37695.71
23:27:09|37695.71
23:27:11|37695.71
23:27:11|37695.71
23:27:12|37695.7
23:27:14|37695.71
23:27:15|37695.7
23:27:16|37695.7
23:27:16|37695.7
23:27:17|37695.71
23:27:18|37695.71
23:27:19|37695.71
23:27:20|37695.71
23:27:21|37699.36
23:27:22|37699.37
23:27:23|37699.37
23:27:25|37699.37
23:27:27|37699.37
23:27:28|37703.57
23:27:28|37703.57
23:27:29|37700.33
23:27:31|37700.01
23:27:31|37700.
23:27:33|37700.
23:27:33|37701.68
23:27:34|37701.99
23:27:35|37701.99
23:27:37|37702.
23:27:38|37702.
23:27:38|37701.99
23:27:39|37702.
23:27:41|37702.
23:27:41|37701.99
23:27:42|37701.99
23:27:43|37702.
23:27:45|37702.02
23:27:45|37702.03
23:27:46|37702.03
23:27:47|37702.03
23:27:49|37702.02
23:27:49|37702.03
23:27:50|37702.02
23:27:52|37702.02
23:27:53|37702.02
23:27:54|37702.03
23:27:55|37702.03
23:27:56|37702.03
23:27:57|37702.03
23:27:58|37706.71
23:27:59|37706.71
23:28:00|37706.71
23:28:01|37706.72
23:28:02|37706.71
23:28:03|37706.71
23:28:04|37706.71
23:28:05|37706.71
23:28:06|37706.72
23:28:07|37706.72
23:28:08|37706.71
23:28:09|37706.72
23:28:10|37706.72
23:28:11|37706.72
23:28:12|37706.72
23:28:13|37706.71
23:28:14|37706.72
23:28:15|37706.72
23:28:16|37706.72
23:28:17|37706.72
23:28:18|37706.71
23:28:19|37706.72
23:28:20|37706.71
23:28:21|37706.72
23:28:22|37706.72
23:28:23|37706.72
23:28:24|37706.71
23:28:25|37706.72
23:28:26|37706.71
23:28:28|37706.71
23:28:29|37694.
23:28:30|37694.
23:28:31|37694.
23:28:32|37694.
23:28:33|37694.
23:28:34|37694.01
23:28:36|37694.01
23:28:37|37694.01
23:28:38|37694.01
23:28:39|37694.01
23:28:39|37694.01
23:28:42|37694.
23:28:43|37694.
23:28:43|37694.
23:28:45|37694.
23:28:45|37694.
23:28:46|37694.
23:28:48|37694.
23:28:48|37694.01
23:28:49|37694.
23:28:51|37694.
23:28:51|37694.01
23:28:52|37694.01
23:28:54|37694.
23:28:55|37694.01
23:28:56|37694.
23:28:56|37694.01
23:28:57|37694.01
23:28:59|37694.
23:29:00|37694.
23:29:01|37694.
23:29:02|37694.01
23:29:02|37694.
23:29:03|37694.
23:29:05|37694.01
23:29:05|37694.01
23:29:06|37694.
23:29:07|37694.01
23:29:08|37694.
23:29:10|37694.
23:29:10|37694.
23:29:12|37694.
23:29:13|37694.01
23:29:13|37694.
23:29:14|37694.
23:29:15|37694.
23:29:16|37694.
23:29:17|37694.
23:29:18|37694.
23:29:19|37694.01
23:29:21|37694.
23:29:21|37693.14
23:29:23|37693.14
23:29:24|37693.13
23:29:24|37692.25
23:29:26|37690.12
23:29:27|37690.12
23:29:29|37690.11
23:29:30|37690.12
23:29:32|37686.83
23:29:32|37674.46
23:29:34|37672.5
23:29:35|37672.49
23:29:36|37672.5
23:29:37|37672.49
23:29:38|37672.49
23:29:39|37681.02
23:29:41|37681.02
23:29:42|37681.03
23:29:43|37681.02
23:29:43|37681.02
23:29:45|37681.02
23:29:45|37682.9
23:29:46|37682.91
23:29:47|37682.9
23:29:48|37682.9
23:29:49|37682.9
23:29:51|37686.37
23:29:52|37686.38
23:29:53|37686.37
23:29:53|37686.37
23:29:55|37686.38
23:29:56|37690.7
23:29:56|37690.69
23:29:57|37690.69
23:29:59|37690.69
23:29:59|37690.7
23:30:00|37690.69
23:30:01|37690.7
23:30:03|37690.7
23:30:03|37690.69
23:30:04|37690.69
23:30:06|37686.64
23:30:06|37684.83
23:30:07|37684.82
23:30:09|37683.31
23:30:09|37683.3
23:30:10|37682.9
23:30:11|37682.91
23:30:13|37682.9
23:30:14|37682.78
23:30:15|37682.02
23:30:15|37681.96
23:30:16|37680.27
23:30:17|37680.1
23:30:19|37680.1
23:30:19|37680.1
23:30:20|37680.1
23:30:21|37680.03
23:30:23|37679.35
23:30:24|37679.35
23:30:25|37679.35
23:30:26|37679.35
23:30:27|37679.36
23:30:28|37679.36
23:30:30|37679.36
23:30:31|37678.32
23:30:32|37674.57
23:30:33|37674.37
23:30:35|37674.38
23:30:36|37674.37
23:30:36|37674.37
23:30:38|37674.37
23:30:38|37674.37
23:30:40|37674.37
23:30:41|37672.5
23:30:41|37672.49
23:30:43|37672.49
23:30:44|37671.22
23:30:44|37671.22
23:30:45|37671.21
23:30:47|37671.22
23:30:48|37671.21
23:30:49|37671.21
23:30:50|37671.22
23:30:51|37671.22
23:30:52|37671.22
23:30:53|37671.22
23:30:54|37671.22
23:30:54|37671.22
23:30:55|37671.21
23:30:57|37671.21
23:30:58|37671.22
23:30:59|37671.21
23:31:00|37671.21
23:31:01|37671.21
23:31:01|37671.21
23:31:03|37671.22
23:31:03|37671.22
23:31:05|37671.22
23:31:06|37671.21
23:31:07|37671.21
23:31:07|37671.21
23:31:08|37671.21
23:31:09|37671.21
23:31:11|37671.22
23:31:11|37671.22
23:31:13|37671.21
23:31:14|37671.21
23:31:15|37671.21
23:31:16|37671.22
23:31:17|37671.22
23:31:17|37671.21
23:31:18|37671.21
23:31:19|37671.21
23:31:21|37666.38
23:31:21|37666.38
23:31:23|37666.38
23:31:24|37666.38
23:31:25|37666.38
23:31:26|37666.38
23:31:27|37666.38
23:31:28|37666.38
23:31:29|37666.38
23:31:31|37666.38
23:31:32|37666.38
23:31:32|37666.39
23:31:34|37666.39
23:31:35|37664.01
23:31:36|37663.69
23:31:37|37663.69
23:31:39|37663.69
23:31:40|37663.69
23:31:40|37663.69
23:31:41|37663.7
23:31:43|37663.69
23:31:43|37663.7
23:31:44|37663.69
23:31:46|37663.69
23:31:47|37663.7
23:31:47|37663.7
23:31:48|37663.69
23:31:49|37663.69
23:31:50|37663.69
23:31:52|37663.69
23:31:52|37663.69
23:31:54|37663.7
23:31:55|37665.83
23:31:56|37665.83
23:31:57|37665.88
23:31:58|37665.88
23:31:59|37665.89
23:32:00|37665.89
23:32:01|37665.89
23:32:02|37665.88
23:32:03|37665.88
23:32:04|37671.53
23:32:05|37671.54
23:32:06|37671.54
23:32:08|37672.94
23:32:08|37672.93
23:32:09|37672.94
23:32:11|37672.93
23:32:12|37672.93
23:32:12|37672.94
23:32:14|37675.33
23:32:14|37680.93
23:32:16|37680.94
23:32:16|37680.94
23:32:17|37680.93
23:32:18|37680.93
23:32:19|37680.93
23:32:20|37680.93
23:32:21|37680.93
23:32:22|37680.94
23:32:24|37680.94
23:32:25|37680.93
23:32:25|37680.93
23:32:27|37680.93
23:32:27|37680.93
23:32:28|37680.94
23:32:29|37680.93
23:32:31|37680.93
23:32:32|37680.93
23:32:34|37680.94
23:32:35|37680.93
23:32:36|37680.94
23:32:37|37680.93
23:32:37|37680.93
23:32:39|37680.93
23:32:39|37680.93
23:32:41|37680.94
23:32:42|37680.93
23:32:43|37680.94
23:32:43|37680.94
23:32:45|37680.94
23:32:46|37680.94
23:32:47|37680.93
23:32:48|37680.94
23:32:49|37680.94
23:32:51|37680.93
23:32:51|37680.94
23:32:52|37680.94
23:32:53|37680.94
23:32:54|37680.93
23:32:55|37680.94
23:32:56|37680.94
23:32:57|37680.94
23:32:59|37681.95
23:32:59|37681.95
23:33:00|37681.98
23:33:01|37681.99
23:33:02|37681.98
23:33:03|37681.99
23:33:04|37681.99
23:33:05|37681.99
23:33:06|37681.99
23:33:07|37681.99
23:33:08|37681.99
23:33:10|37681.99
23:33:11|37681.99
23:33:11|37681.98
23:33:13|37681.98
23:33:13|37681.98
23:33:15|37681.99
23:33:15|37681.99
23:33:16|37681.98
23:33:18|37681.99
23:33:18|37681.99
23:33:19|37681.99
23:33:20|37681.99
23:33:21|37681.99
23:33:23|37681.99
23:33:23|37681.98
23:33:25|37681.98
23:33:26|37681.99
23:33:27|37683.23
23:33:27|37683.28
23:33:28|37683.29
23:33:30|37683.29
23:33:30|37683.28
23:33:31|37683.29
23:33:33|37683.29
23:33:35|37683.29
23:33:35|37683.29
23:33:37|37683.28
23:33:38|37683.28
23:33:38|37683.28
23:33:39|37683.28
23:33:41|37683.28
23:33:41|37683.28
23:33:43|37683.28
23:33:43|37683.28
23:33:44|37683.28
23:33:46|37683.28
23:33:46|37683.28
23:33:47|37683.29
23:33:49|37683.28
23:33:50|37683.29
23:33:51|37683.28
23:33:52|37683.28
23:33:53|37683.29
23:33:54|37683.28
23:33:55|37683.29
23:33:55|37683.29
23:33:56|37683.28
23:33:58|37683.29
23:33:59|37683.29
23:33:59|37683.29
23:34:01|37683.29
23:34:02|37683.29
23:34:03|37683.28
23:34:04|37683.29
23:34:05|37683.28
23:34:06|37683.29
23:34:07|37683.29
23:34:08|37683.29
23:34:08|37683.29
23:34:10|37683.29
23:34:11|37683.28
23:34:11|37683.28
23:34:12|37683.28
23:34:13|37683.28
23:34:15|37683.28
23:34:16|37683.29
23:34:17|37683.29
23:34:18|37683.28
23:34:19|37683.28
23:34:20|37683.29
23:34:21|37683.28
23:34:22|37683.28
23:34:23|37683.28
23:34:24|37683.28
23:34:25|37683.28
23:34:26|37683.29
23:34:27|37683.29
23:34:28|37683.28
23:34:29|37683.28
23:34:30|37683.29
23:34:31|37683.28
23:34:32|37683.29
23:34:34|37683.28
23:34:35|37683.28
23:34:36|37683.29
23:34:37|37683.28
23:34:38|37683.29
23:34:39|37683.28
23:34:40|37683.28
23:34:41|37683.28
23:34:42|37683.28
23:34:43|37683.28
23:34:44|37683.28
23:34:45|37683.29
23:34:46|37683.28
23:34:47|37683.28
23:34:48|37678.84
23:34:49|37678.83
23:34:50|37678.73
23:34:51|37678.72
23:34:52|37678.71
23:34:53|37678.71
23:34:54|37678.71
23:34:55|37678.71
23:34:56|37678.71
23:34:57|37678.71
23:34:58|37678.72
23:35:00|37678.71
23:35:00|37678.71
23:35:02|37678.71
23:35:02|37678.72
23:35:03|37678.71
23:35:05|37678.72
23:35:06|37678.71
23:35:06|37678.71
23:35:07|37678.72
23:35:08|37682.59
23:35:10|37682.59
23:35:10|37682.58
23:35:11|37682.58
23:35:12|37682.58
23:35:14|37682.59
23:35:14|37682.59
23:35:15|37682.58
23:35:16|37682.59
23:35:18|37682.58
23:35:18|37682.58
23:35:20|37682.59
23:35:20|37682.59
23:35:21|37682.58
23:35:22|37682.59
23:35:23|37682.59
23:35:25|37682.59
23:35:25|37682.58
23:35:26|37682.58
23:35:27|37682.58
23:35:28|37682.59
23:35:29|37682.59
23:35:30|37682.59
23:35:31|37682.58
23:35:32|37682.58
23:35:34|37682.59
23:35:35|37682.58
23:35:37|37682.58
23:35:38|37682.59
23:35:39|37682.59
23:35:40|37682.59
23:35:41|37682.59
23:35:42|37682.58
23:35:43|37682.59
23:35:44|37682.59
23:35:45|37682.59
23:35:46|37682.58
23:35:47|37682.58
23:35:48|37682.58
23:35:49|37682.58
23:35:51|37682.58
23:35:51|37682.59
23:35:52|37682.59
23:35:54|37682.58
23:35:54|37682.59
23:35:55|37682.58
23:35:56|37682.58
23:35:57|37682.58
23:35:59|37682.58
23:35:59|37682.59
23:36:01|37682.58
23:36:02|37682.58
23:36:02|37683.
23:36:03|37683.
23:36:04|37682.99
23:36:05|37682.99
23:36:06|37683.
23:36:07|37683.
23:36:09|37683.
23:36:09|37682.99
23:36:10|37683.
23:36:11|37683.
23:36:13|37683.
23:36:13|37682.99
23:36:14|37683.
23:36:15|37683.
23:36:16|37682.99
23:36:17|37682.99
23:36:18|37683.
23:36:20|37682.99
23:36:20|37682.99
23:36:21|37683.
23:36:22|37683.
23:36:23|37683.
23:36:25|37683.
23:36:25|37683.
23:36:26|37682.99
23:36:27|37683.
23:36:29|37682.99
23:36:30|37683.
23:36:30|37683.
23:36:32|37682.99
23:36:33|37683.
23:36:33|37683.
23:36:36|37683.
23:36:37|37683.
23:36:38|37683.
23:36:38|37682.99
23:36:40|37683.
23:36:41|37682.99
23:36:41|37683.
23:36:43|37682.99
23:36:43|37682.99
23:36:45|37682.99
23:36:46|37683.
23:36:47|37683.
23:36:48|37683.
23:36:50|37682.99
23:36:50|37682.83
23:36:51|37682.58
23:36:52|37682.58
23:36:53|37682.59
23:36:55|37682.59
23:36:55|37682.58
23:36:57|37682.58
23:36:58|37682.59
23:36:58|37682.58
23:37:00|37682.58
23:37:00|37682.58
23:37:01|37682.58
23:37:03|37682.59
23:37:03|37682.59
23:37:04|37682.58
23:37:05|37682.58
23:37:07|37682.58
23:37:07|37682.58
23:37:08|37682.58
23:37:09|37682.58
23:37:10|37682.58
23:37:11|37682.58
23:37:12|37682.58
23:37:14|37682.59
23:37:15|37682.59
23:37:16|37682.59
23:37:16|37683.
23:37:18|37683.
23:37:18|37683.
23:37:20|37682.99
23:37:20|37682.99
23:37:21|37682.99
23:37:23|37683.
23:37:23|37682.99
23:37:24|37683.
23:37:26|37683.
23:37:27|37683.
23:37:27|37682.99
23:37:28|37682.99
23:37:30|37682.99
23:37:30|37682.99
23:37:31|37682.99
23:37:32|37682.99
23:37:34|37682.99
23:37:34|37683.
23:37:36|37683.
23:37:37|37683.
23:37:39|37682.99
23:37:40|37682.99
23:37:41|37682.99
23:37:41|37683.
23:37:43|37683.
23:37:44|37683.
23:37:45|37683.
23:37:46|37683.
23:37:47|37682.99
23:37:48|37682.99
23:37:49|37683.
23:37:50|37683.
23:37:51|37682.99
23:37:52|37682.99
23:37:54|37682.99
23:37:55|37683.
23:37:56|37682.99
23:37:57|37682.99
23:37:58|37682.99
23:37:59|37683.28
23:38:00|37683.28
23:38:00|37683.28
23:38:02|37683.28
23:38:02|37683.28
23:38:03|37683.29
23:38:05|37683.29
23:38:07|37686.
23:38:07|37686.82
23:38:08|37686.82
23:38:10|37686.82
23:38:10|37688.02
23:38:11|37690.91
23:38:13|37691.1
23:38:13|37691.78
23:38:14|37691.78
23:38:15|37692.19
23:38:16|37692.2
23:38:17|37693.72
23:38:18|37693.71
23:38:19|37693.71
23:38:21|37693.72
23:38:21|37693.72
23:38:22|37693.72
23:38:23|37697.99
23:38:24|37698.
23:38:25|37698.
23:38:27|37698.
23:38:27|37698.
23:38:28|37697.99
23:38:30|37697.99
23:38:30|37697.99
23:38:31|37698.
23:38:32|37699.98
23:38:33|37701.1
23:38:34|37701.09
23:38:35|37701.1
23:38:37|37701.09
23:38:38|37701.09
23:38:39|37701.09
23:38:40|37701.09
23:38:41|37701.1
23:38:43|37701.09
23:38:44|37701.1
23:38:45|37701.1
23:38:46|37701.1
23:38:47|37701.1
23:38:48|37701.1
23:38:49|37701.1
23:38:50|37701.1
23:38:51|37701.1
23:38:52|37701.1
23:38:53|37701.1
23:38:54|37701.1
23:38:55|37701.09
23:38:56|37701.09
23:38:57|37701.1
23:38:58|37701.09
23:38:59|37701.09
23:39:01|37701.09
23:39:02|37701.09
23:39:02|37701.1
23:39:03|37701.1
23:39:05|37701.1
23:39:05|37693.02
23:39:07|37686.01
23:39:07|37686.01
23:39:08|37686.01
23:39:10|37686.
23:39:10|37686.01
23:39:11|37693.58
23:39:12|37697.5
23:39:13|37697.49
23:39:15|37697.49
23:39:15|37697.5
23:39:16|37697.49
23:39:17|37697.5
23:39:18|37697.49
23:39:19|37697.49
23:39:20|37697.49
23:39:21|37697.49
23:39:22|37697.5
23:39:23|37697.5
23:39:25|37697.5
23:39:25|37697.5
23:39:26|37697.49
23:39:28|37697.5
23:39:28|37697.49
23:39:30|37697.49
23:39:30|37697.5
23:39:31|37697.49
23:39:32|37697.5
23:39:34|37697.5
23:39:34|37697.49
23:39:35|37697.49
23:39:37|37697.49
23:39:38|37697.49
23:39:40|37697.5
23:39:40|37697.49
23:39:41|37697.5
23:39:42|37697.5
23:39:43|37697.5
23:39:44|37697.5
23:39:46|37697.49
23:39:46|37697.49
23:39:47|37697.5
23:39:49|37697.5
23:39:49|37697.5
23:39:50|37697.5
23:39:51|37697.5
23:39:53|37697.49
23:39:54|37693.95
23:39:54|37693.95
23:39:56|37693.82
23:39:56|37693.81
23:39:58|37693.81
23:39:59|37693.82
23:40:00|37693.82
23:40:01|37693.81
23:40:02|37693.81
23:40:04|37693.82
23:40:04|37693.81
23:40:05|37693.81
23:40:07|37693.82
23:40:08|37693.81
23:40:09|37693.82
23:40:10|37693.82
23:40:11|37693.81
23:40:12|37693.81
23:40:12|37693.81
23:40:13|37693.82
23:40:14|37693.81
23:40:15|37693.81
23:40:16|37693.81
23:40:17|37693.81
23:40:19|37693.82
23:40:19|37693.81
23:40:20|37693.81
23:40:21|37693.82
23:40:22|37693.81
23:40:23|37693.82
23:40:24|37693.81
23:40:25|37693.81
23:40:26|37693.81
23:40:28|37693.82
23:40:29|37693.82
23:40:29|37693.82
23:40:30|37693.82
23:40:31|37693.82
23:40:32|37693.81
23:40:33|37693.82
23:40:34|37693.82
23:40:35|37693.81
23:40:36|37693.82
23:40:37|37693.82
23:40:39|37693.81
23:40:41|37694.08
23:40:42|37694.09
23:40:43|37694.09
23:40:44|37694.09
23:40:45|37694.09
23:40:46|37694.09
23:40:47|37694.09
23:40:48|37694.09
23:40:49|37694.09
23:40:50|37694.09
23:40:51|37694.09
23:40:52|37698.22
23:40:53|37698.22
23:40:54|37698.22
23:40:55|37698.22
23:40:56|37698.22
23:40:57|37698.22
23:40:58|37698.23
23:40:59|37698.23
23:41:00|37698.22
23:41:01|37698.23
23:41:02|37698.23
23:41:03|37698.23
23:41:04|37698.23
23:41:05|37698.22
23:41:06|37698.23
23:41:07|37698.22
23:41:08|37698.23
23:41:09|37698.22
23:41:10|37698.23
23:41:11|37698.23
23:41:12|37698.22
23:41:13|37698.22
23:41:14|37698.22
23:41:15|37698.22
23:41:16|37698.23
23:41:17|37698.23
23:41:18|37698.23
23:41:19|37698.23
23:41:20|37698.23
23:41:21|37698.23
23:41:23|37698.23
23:41:23|37698.23
23:41:24|37698.23
23:41:25|37698.23
23:41:26|37698.23
23:41:27|37698.23
23:41:28|37698.23
23:41:29|37698.24
23:41:30|37698.24
23:41:32|37698.24
23:41:32|37698.24
23:41:33|37698.23
23:41:34|37698.24
23:41:36|37698.23
23:41:36|37698.23
23:41:37|37698.23
23:41:39|37698.23
23:41:40|37698.24
23:41:42|37698.24
23:41:43|37698.24
23:41:44|37698.23
23:41:45|37698.24
23:41:46|37698.24
23:41:47|37698.24
23:41:48|37698.23
23:41:49|37698.23
23:41:50|37698.23
23:41:51|37698.23
23:41:52|37698.23
23:41:53|37698.24
23:41:54|37698.24
23:41:55|37698.24
23:41:56|37698.23
23:41:57|37698.24
23:41:58|37698.24
23:41:59|37698.23
23:42:00|37698.24
23:42:01|37698.23
23:42:02|37698.23
23:42:03|37698.24
23:42:04|37698.23
23:42:05|37698.24
23:42:06|37698.23
23:42:07|37698.24
23:42:08|37698.23
23:42:09|37698.23
23:42:10|37698.24
23:42:11|37698.23
23:42:12|37698.24
23:42:13|37698.24
23:42:14|37698.23
23:42:15|37698.23
23:42:16|37698.23
23:42:17|37698.24
23:42:18|37698.24
23:42:19|37698.24
23:42:20|37698.24
23:42:21|37698.23
23:42:22|37698.23
23:42:23|37698.23
23:42:24|37698.23
23:42:25|37698.23
23:42:26|37698.24
23:42:27|37698.23
23:42:28|37698.23
23:42:29|37698.23
23:42:30|37698.24
23:42:32|37698.23
23:42:32|37698.24
23:42:33|37698.23
23:42:34|37698.23
23:42:35|37698.24
23:42:36|37698.23
23:42:37|37698.24
23:42:38|37698.23
23:42:39|37698.23
23:42:41|37698.24
23:42:42|37698.23
23:42:44|37698.24
23:42:45|37698.23
23:42:46|37698.23
23:42:46|37698.23
23:42:48|37698.23
23:42:48|37698.23
23:42:50|37698.23
23:42:51|37698.22
23:42:52|37698.22
23:42:53|37698.01
23:42:53|37697.49
23:42:54|37694.09
23:42:56|37694.09
23:42:56|37693.83
23:42:57|37693.83
23:42:58|37693.82
23:42:59|37693.83
23:43:01|37693.82
23:43:01|37693.83
23:43:03|37693.83
23:43:03|37693.83
23:43:05|37693.83
23:43:06|37693.82
23:43:06|37693.83
23:43:07|37693.83
23:43:09|37693.82
23:43:09|37693.82
23:43:11|37693.82
23:43:11|37693.82
23:43:12|37693.82
23:43:13|37693.83
23:43:15|37693.83
23:43:15|37693.83
23:43:16|37693.83
23:43:17|37693.83
23:43:19|37693.82
23:43:19|37693.82
23:43:20|37693.82
23:43:21|37693.83
23:43:22|37693.82
23:43:23|37693.82
23:43:24|37693.83
23:43:25|37693.83
23:43:26|37693.82
23:43:27|37693.83
23:43:28|37693.83
23:43:30|37693.82
23:43:31|37693.83
23:43:31|37693.83
23:43:32|37693.82
23:43:33|37693.82
23:43:34|37693.82
23:43:35|37693.83
23:43:36|37693.83
23:43:37|37693.82
23:43:38|37693.82
23:43:39|37693.82
23:43:40|37693.82
23:43:42|37693.82
23:43:43|37693.82
23:43:44|37693.82
23:43:45|37693.82
23:43:46|37693.82
23:43:48|37693.82
23:43:49|37693.82
23:43:50|37693.83
23:43:51|37693.83
23:43:52|37693.83
23:43:53|37693.83
23:43:53|37694.57
23:43:55|37694.56
23:43:56|37694.57
23:43:57|37694.57
23:43:58|37694.57
23:43:59|37694.56
23:44:00|37694.56
23:44:01|37694.57
23:44:02|37694.56
23:44:03|37694.56
23:44:04|37694.56
23:44:05|37694.56
23:44:07|37694.56
23:44:08|37694.56
23:44:09|37694.56
23:44:09|37694.56
23:44:11|37694.57
23:44:11|37694.56
23:44:12|37694.56
23:44:13|37694.56
23:44:15|37694.57
23:44:15|37694.57
23:44:17|37694.57
23:44:18|37694.56
23:44:19|37694.56
23:44:19|37694.56
23:44:21|37697.99
23:44:21|37699.95
23:44:22|37699.95
23:44:24|37699.95
23:44:25|37701.1
23:44:26|37701.1
23:44:27|37701.1
23:44:27|37701.09
23:44:28|37701.1
23:44:29|37701.09
23:44:30|37701.09
23:44:31|37701.09
23:44:32|37703.48
23:44:33|37703.82
23:44:34|37703.82
23:44:35|37703.82
23:44:36|37703.83
23:44:38|37703.83
23:44:39|37703.82
23:44:40|37703.82
23:44:40|37703.83
23:44:41|37703.83
23:44:43|37703.83
23:44:44|37703.82
23:44:46|37703.82
23:44:47|37703.83
23:44:48|37703.82
23:44:49|37703.82
23:44:49|37703.82
23:44:51|37703.82
23:44:52|37703.82
23:44:53|37703.83
23:44:54|37703.83
23:44:55|37703.82
23:44:56|37703.83
23:44:57|37703.82
23:44:58|37703.82
23:44:59|37703.83
23:45:00|37703.83
23:45:01|37703.82
23:45:02|37703.82
23:45:03|37703.83
23:45:04|37703.82
23:45:05|37701.5
23:45:06|37700.01
23:45:07|37697.15
23:45:07|37697.15
23:45:08|37697.15
23:45:09|37697.14
23:45:11|37697.14
23:45:12|37697.14
23:45:13|37697.14
23:45:13|37697.15
23:45:14|37697.15
23:45:16|37697.14
23:45:17|37697.14
23:45:18|37697.14
23:45:19|37697.15
23:45:19|37697.15
23:45:21|37697.15
23:45:22|37697.15
23:45:22|37697.15
23:45:24|37697.14
23:45:24|37697.14
23:45:26|37697.14
23:45:27|37697.6
23:45:28|37697.59
23:45:29|37697.59
23:45:30|37697.59
23:45:31|37697.6
23:45:32|37697.59
23:45:33|37697.59
23:45:34|37697.59
23:45:34|37697.59
23:45:36|37697.6
23:45:37|37697.6
23:45:38|37697.6
23:45:39|37697.59
23:45:40|37697.59
23:45:41|37697.59
23:45:42|37700.18
23:45:43|37702.59
23:45:45|37702.73
23:45:46|37702.73
23:45:48|37702.72
23:45:49|37702.73
23:45:49|37702.73
23:45:51|37702.73
23:45:52|37702.73
23:45:53|37702.73
23:45:54|37702.73
23:45:56|37702.73
23:45:56|37702.72
23:45:58|37702.73
23:45:58|37702.72
23:46:00|37702.72
23:46:00|37702.72
23:46:01|37702.73
23:46:03|37702.72
23:46:03|37702.73
23:46:05|37702.73
23:46:05|37702.73
23:46:07|37702.73
23:46:07|37702.72
23:46:08|37702.73
23:46:09|37702.73
23:46:10|37702.73
23:46:11|37702.73
23:46:13|37702.73
23:46:13|37702.73
23:46:14|37702.72
23:46:16|37702.72
23:46:16|37702.72
23:46:17|37702.72
23:46:19|37702.72
23:46:20|37702.73
23:46:21|37702.72
23:46:22|37702.73
23:46:23|37702.72
23:46:24|37702.72
23:46:24|37702.72
23:46:26|37702.72
23:46:26|37702.72
23:46:27|37702.72
23:46:29|37702.72
23:46:29|37702.73
23:46:31|37702.72
23:46:32|37702.73
23:46:33|37702.72
23:46:33|37702.72
23:46:34|37702.72
23:46:36|37702.72
23:46:37|37702.72
23:46:39|37702.72
23:46:39|37702.72
23:46:41|37702.72
23:46:41|37702.72
23:46:43|37702.73
23:46:44|37702.73
23:46:44|37702.73
23:46:46|37702.72
23:46:47|37702.72
23:46:49|37702.73
23:46:49|37702.73
23:46:51|37703.07
23:46:52|37703.09
23:46:53|37703.1
23:46:54|37703.1
23:46:55|37703.09
23:46:55|37703.09
23:46:57|37703.09
23:46:57|37703.1
23:46:58|37703.1
23:46:59|37703.1
23:47:00|37703.1
23:47:02|37703.1
23:47:03|37703.09
23:47:03|37703.09
23:47:05|37703.1
23:47:05|37703.1
23:47:06|37703.09
23:47:08|37703.09
23:47:09|37703.09
23:47:09|37703.1
23:47:11|37703.09
23:47:12|37703.1
23:47:13|37703.09
23:47:14|37703.1
23:47:16|37703.09
23:47:16|37703.99
23:47:17|37703.99
23:47:18|37703.99
23:47:19|37703.99
23:47:20|37703.99
23:47:22|37703.99
23:47:22|37704.
23:47:23|37703.99
23:47:25|37703.99
23:47:25|37704.
23:47:26|37704.
23:47:27|37703.99
23:47:29|37703.99
23:47:29|37703.99
23:47:30|37703.99
23:47:31|37703.99
23:47:32|37703.99
23:47:33|37703.99
23:47:34|37703.99
23:47:35|37703.99
23:47:36|37703.99
23:47:37|37703.99
23:47:39|37704.
23:47:40|37704.
23:47:41|37704.
23:47:41|37704.
23:47:42|37704.
23:47:43|37704.
23:47:44|37703.99
23:47:46|37704.
23:47:48|37703.99
23:47:49|37703.99
23:47:50|37703.99
23:47:51|37704.
23:47:52|37704.
23:47:53|37703.99
23:47:54|37703.99
23:47:55|37703.99
23:47:56|37703.99
23:47:57|37703.99
23:47:58|37704.
23:47:59|37703.99
23:48:00|37704.
23:48:01|37704.
23:48:02|37704.
23:48:03|37703.99
23:48:04|37704.
23:48:05|37704.
23:48:06|37703.31
23:48:07|37703.26
23:48:08|37703.26
23:48:09|37703.25
23:48:10|37703.26
23:48:11|37702.51
23:48:12|37697.7
23:48:13|37697.7
23:48:14|37697.47
23:48:15|37697.47
23:48:16|37697.15
23:48:17|37697.14
23:48:18|37697.14
23:48:19|37696.13
23:48:20|37696.13
23:48:21|37693.82
23:48:22|37693.82
23:48:23|37693.82
23:48:24|37693.82
23:48:25|37693.82
23:48:26|37693.82
23:48:27|37693.82
23:48:28|37693.82
23:48:29|37693.82
23:48:30|37693.83
23:48:31|37693.82
23:48:32|37693.82
23:48:33|37693.82
23:48:35|37693.82
23:48:35|37693.82
23:48:36|37693.83
23:48:37|37693.83
23:48:38|37693.82
23:48:40|37693.83
23:48:40|37693.83
23:48:42|37693.82
23:48:42|37693.82
23:48:43|37693.82
23:48:44|37693.82
23:48:45|37693.83
23:48:47|37693.82
23:48:49|37693.83
23:48:50|37688.92
23:48:51|37687.44
23:48:52|37687.45
23:48:53|37687.26
23:48:54|37687.21
23:48:55|37687.21
23:48:57|37687.21
23:48:57|37687.21
23:48:59|37686.87
23:48:59|37685.21
23:49:00|37685.22
23:49:02|37685.22
23:49:02|37685.21
23:49:03|37685.22
23:49:05|37685.22
23:49:05|37685.22
23:49:07|37685.21
23:49:07|37685.22
23:49:09|37685.21
23:49:09|37685.21
23:49:11|37685.22
23:49:11|37685.21
23:49:13|37685.22
23:49:13|37685.21
23:49:14|37685.21
23:49:15|37685.21
23:49:16|37685.22
23:49:18|37685.21
23:49:18|37685.21
23:49:19|37685.22
23:49:20|37685.21
23:49:22|37685.21
23:49:22|37685.22
23:49:24|37685.21
23:49:24|37685.22
23:49:25|37685.22
23:49:26|37685.21
23:49:27|37685.21
23:49:28|37685.21
23:49:29|37685.22
23:49:31|37685.21
23:49:31|37685.21
23:49:32|37685.21
23:49:33|37685.21
23:49:34|37685.22
23:49:35|37685.21
23:49:36|37685.22
23:49:37|37685.22
23:49:38|37685.21
23:49:39|37685.21
23:49:41|37685.22
23:49:41|37690.68
23:49:43|37690.67
23:49:44|37690.67
23:49:45|37690.67
23:49:46|37690.68
23:49:47|37690.67
23:49:49|37690.67
23:49:49|37690.67
23:49:51|37690.68
23:49:52|37690.68
23:49:53|37690.67
23:49:53|37690.67
23:49:54|37690.67
23:49:56|37690.67
23:49:57|37690.67
23:49:57|37690.68
23:49:59|37690.68
23:50:00|37690.68
23:50:00|37690.67
23:50:01|37696.98
23:50:02|37696.98
23:50:03|37696.99
23:50:04|37698.08
23:50:05|37698.07
23:50:07|37698.07
23:50:08|37698.08
23:50:09|37698.08
23:50:10|37698.08
23:50:11|37698.08
23:50:12|37698.08
23:50:13|37698.07
23:50:14|37698.08
23:50:15|37698.08
23:50:17|37699.99
23:50:18|37699.99
23:50:19|37699.99
23:50:20|37699.99
23:50:21|37700.
23:50:22|37700.
23:50:23|37700.
23:50:24|37699.99
23:50:25|37699.99
23:50:26|37699.99
23:50:27|37699.99
23:50:27|37699.25
23:50:28|37699.24
23:50:30|37699.24
23:50:31|37690.9
23:50:32|37690.8
23:50:33|37690.8
23:50:34|37690.8
23:50:34|37690.81
23:50:36|37690.81
23:50:36|37690.8
23:50:38|37690.8
23:50:39|37690.8
23:50:40|37690.88
23:50:41|37690.91
23:50:42|37691.95
23:50:43|37691.98
23:50:44|37691.98
23:50:45|37691.99
23:50:46|37691.98
23:50:46|37692.68
23:50:47|37692.69
23:50:50|37692.68
23:50:50|37693.39
23:50:52|37693.42
23:50:53|37693.42
23:50:54|37693.42
23:50:55|37693.42
23:50:56|37693.42
23:50:56|37693.42
23:50:58|37693.42
23:50:58|37693.42
23:51:00|37693.42
23:51:01|37693.42
23:51:02|37693.43
23:51:02|37693.42
23:51:04|37693.42
23:51:05|37693.42
23:51:05|37693.42
23:51:07|37693.42
23:51:07|37693.43
23:51:08|37693.43
23:51:10|37693.43
23:51:10|37693.42
23:51:11|37693.43
23:51:13|37693.42
23:51:14|37693.43
23:51:15|37693.42
23:51:16|37693.43
23:51:16|37693.42
23:51:18|37693.43
23:51:19|37693.43
23:51:20|37693.42
23:51:21|37693.43
23:51:22|37693.42
23:51:23|37693.42
23:51:24|37693.43
23:51:25|37693.42
23:51:26|37693.42
23:51:26|37693.42
23:51:28|37693.42
23:51:29|37693.42
23:51:30|37693.42
23:51:30|37693.42
23:51:32|37693.42
23:51:33|37693.42
23:51:34|37693.42
23:51:34|37693.42
23:51:36|37693.42
23:51:36|37693.42
23:51:38|37693.43
23:51:39|37693.43
23:51:40|37693.42
23:51:41|37693.42
23:51:42|37693.42
23:51:43|37693.42
23:51:44|37693.42
23:51:45|37693.42
23:51:46|37693.42
23:51:47|37693.42
23:51:48|37693.42
23:51:49|37693.43
23:51:51|37693.42
23:51:52|37693.42
23:51:53|37693.43
23:51:53|37693.42
23:51:55|37693.42
23:51:56|37693.42
23:51:56|37693.43
23:51:58|37693.42
23:51:59|37693.42
23:52:00|37693.42
23:52:01|37693.42
23:52:02|37693.42
23:52:03|37693.43
23:52:04|37693.43
23:52:05|37693.42
23:52:06|37693.42
23:52:07|37693.42
23:52:08|37693.42
23:52:09|37693.43
23:52:10|37693.42
23:52:11|37693.42
23:52:12|37693.42
23:52:13|37693.42
23:52:14|37693.43
23:52:15|37693.43
23:52:16|37693.43
23:52:17|37693.43
23:52:18|37693.42
23:52:19|37693.42
23:52:20|37693.42
23:52:21|37693.42
23:52:22|37693.42
23:52:23|37696.91
23:52:24|37699.99
23:52:25|37699.99
23:52:26|37699.99
23:52:27|37700.
23:52:28|37699.99
23:52:29|37699.99
23:52:30|37700.
23:52:31|37700.
23:52:33|37699.99
23:52:33|37700.
23:52:34|37700.
23:52:35|37700.
23:52:37|37699.99
23:52:37|37699.99
23:52:38|37700.
23:52:40|37700.
23:52:40|37700.
23:52:41|37699.99
23:52:42|37700.
23:52:43|37699.99
23:52:44|37700.
23:52:45|37700.
23:52:46|37699.99
23:52:47|37700.
23:52:49|37700.
23:52:49|37700.83
23:52:51|37702.65
23:52:52|37702.64
23:52:53|37702.64
23:52:55|37702.9
23:52:56|37702.9
23:52:56|37702.9
23:52:58|37702.91
23:52:59|37702.9
23:52:59|37702.9
23:53:00|37702.91
23:53:02|37702.9
23:53:03|37702.91
23:53:05|37702.91
23:53:05|37702.9
23:53:06|37702.9
23:53:07|37702.9
23:53:08|37702.9
23:53:09|37702.9
23:53:10|37702.9
23:53:11|37702.9
23:53:12|37702.9
23:53:13|37702.9
23:53:14|37702.91
23:53:15|37702.9
23:53:17|37702.9
23:53:18|37702.9
23:53:18|37702.9
23:53:20|37702.9
23:53:20|37702.9
23:53:21|37702.9
23:53:22|37702.9
23:53:23|37702.9
23:53:25|37702.9
23:53:25|37706.11
23:53:26|37709.01
23:53:27|37710.51
23:53:29|37710.51
23:53:30|37710.51
23:53:30|37710.52
23:53:31|37710.52
23:53:33|37714.37
23:53:34|37714.36
23:53:34|37714.37
23:53:35|37714.37
23:53:36|37714.39
23:53:37|37714.42
23:53:38|37714.42
23:53:39|37721.09
23:53:40|37721.09
23:53:41|37721.09
23:53:42|37721.09
23:53:43|37721.09
23:53:45|37721.09
23:53:45|37721.09
23:53:46|37721.09
23:53:47|37721.09
23:53:48|37721.09
23:53:50|37721.09
23:53:50|37721.1
23:53:51|37721.1
23:53:53|37721.09
23:53:53|37721.09
23:53:55|37721.09
23:53:56|37721.1
23:53:58|37715.54
23:53:59|37710.65
23:53:59|37710.65
23:54:01|37710.65
23:54:02|37710.65
23:54:03|37710.65
23:54:04|37710.65
23:54:05|37710.65
23:54:06|37710.65
23:54:07|37710.66
23:54:07|37710.65
23:54:08|37710.65
23:54:09|37710.65
23:54:10|37710.65
23:54:11|37710.66
23:54:12|37710.66
23:54:14|37710.65
23:54:14|37710.65
23:54:15|37710.66
23:54:17|37710.66
23:54:17|37710.65
23:54:19|37710.65
23:54:20|37710.65
23:54:21|37710.65
23:54:22|37710.66
23:54:22|37710.65
23:54:24|37710.65
23:54:24|37710.65
23:54:25|37710.65
23:54:26|37710.65
23:54:28|37710.85
23:54:28|37710.85
23:54:30|37710.85
23:54:30|37710.85
23:54:31|37710.85
23:54:33|37710.85
23:54:34|37710.85
23:54:35|37710.86
23:54:36|37710.85
23:54:36|37710.85
23:54:38|37710.86
23:54:39|37710.85
23:54:40|37710.85
23:54:40|37710.85
23:54:42|37710.85
23:54:43|37710.85
23:54:44|37710.86
23:54:44|37710.86
23:54:46|37710.85
23:54:47|37710.86
23:54:48|37710.85
23:54:48|37710.85
23:54:49|37710.85
23:54:51|37710.85
23:54:52|37710.85
23:54:52|37710.86
23:54:54|37710.86
23:54:56|37710.85
23:54:57|37710.85
23:54:58|37710.86
23:54:59|37710.85
23:55:00|37710.85
23:55:01|37710.85
23:55:02|37710.86
23:55:04|37710.86
23:55:05|37710.85
23:55:06|37710.85
23:55:07|37710.86
23:55:08|37710.85
23:55:09|37710.85
23:55:10|37710.89
23:55:11|37714.53
23:55:12|37714.53
23:55:13|37714.53
23:55:14|37714.53
23:55:15|37714.53
23:55:16|37714.53
23:55:17|37714.54
23:55:18|37714.53
23:55:19|37714.53
23:55:21|37714.58
23:55:22|37714.57
23:55:23|37714.77
23:55:24|37714.76
23:55:25|37714.76
23:55:26|37714.77
23:55:27|37714.76
23:55:27|37714.76
23:55:29|37714.77
23:55:30|37714.76
23:55:31|37714.76
23:55:32|37714.76
23:55:33|37715.47
23:55:34|37715.5
23:55:35|37715.5
23:55:36|37715.51
23:55:38|37716.24
23:55:39|37716.24
23:55:39|37722.19
23:55:40|37722.19
23:55:41|37723.97
23:55:42|37723.98
23:55:44|37723.98
23:55:45|37723.99
23:55:46|37723.98
23:55:47|37723.98
23:55:48|37723.98
23:55:49|37723.98
23:55:50|37723.98
23:55:51|37723.98
23:55:52|37723.98
23:55:53|37723.98
23:55:55|37723.99
23:55:56|37724.
23:55:57|37723.99
23:55:58|37724.
23:55:59|37723.99
23:56:00|37723.99
23:56:01|37724.3
23:56:02|37724.84
23:56:04|37724.85
23:56:05|37724.84
23:56:06|37724.84
23:56:06|37724.84
23:56:07|37724.84
23:56:08|37724.84
23:56:10|37724.85
23:56:11|37724.84
23:56:11|37724.84
23:56:13|37724.84
23:56:13|37724.85
23:56:14|37717.3
23:56:16|37717.3
23:56:16|37717.3
23:56:17|37717.3
23:56:19|37717.29
23:56:19|37717.29
23:56:20|37717.3
23:56:22|37717.3
23:56:23|37717.29
23:56:23|37717.29
23:56:24|37717.29
23:56:26|37717.29
23:56:27|37717.29
23:56:28|37717.3
23:56:29|37717.29
23:56:30|37717.3
23:56:30|37717.3
23:56:31|37717.29
23:56:32|37717.29
23:56:34|37715.52
23:56:34|37714.83
23:56:35|37714.75
23:56:36|37714.76
23:56:37|37714.75
23:56:39|37714.76
23:56:40|37714.75
23:56:41|37714.75
23:56:42|37714.75
23:56:43|37714.76
23:56:44|37714.75
23:56:45|37714.75
23:56:46|37714.75
23:56:48|37714.76
23:56:49|37714.76
23:56:51|37714.75
23:56:52|37714.75
23:56:53|37714.75
23:56:54|37714.75
23:56:55|37714.76
23:56:56|37714.75
23:56:57|37714.76
23:56:58|37714.76
23:56:59|37714.76
23:57:00|37714.76
23:57:01|37714.76
23:57:03|37714.76
23:57:04|37714.75
23:57:05|37714.75
23:57:06|37714.76
23:57:07|37714.76
23:57:07|37714.75
23:57:09|37714.76
23:57:10|37714.75
23:57:11|37714.75
23:57:12|37714.76
23:57:12|37714.75
23:57:14|37714.75
23:57:15|37714.75
23:57:16|37714.75
23:57:17|37714.48
23:57:18|37710.85
23:57:19|37710.86
23:57:20|37710.86
23:57:21|37710.85
23:57:22|37710.85
23:57:23|37710.85
23:57:24|37710.86
23:57:25|37710.85
23:57:26|37710.86
23:57:27|37710.86
23:57:28|37710.85
23:57:29|37710.86
23:57:30|37710.85
23:57:31|37710.85
23:57:32|37710.85
23:57:33|37710.85
23:57:34|37710.85
23:57:35|37710.59
23:57:37|37699.4
23:57:37|37699.39
23:57:39|37699.39
23:57:39|37699.4
23:57:41|37699.4
23:57:42|37699.39
23:57:42|37699.39
23:57:44|37699.39
23:57:44|37699.39
23:57:46|37699.39
23:57:47|37699.39
23:57:49|37699.4
23:57:50|37699.4
23:57:51|37699.4
23:57:52|37699.39
23:57:52|37699.39
23:57:53|37699.39
23:57:55|37699.39
23:57:56|37699.39
23:57:56|37699.4
23:57:58|37699.39
23:57:59|37699.4
23:58:00|37699.39
23:58:00|37699.4
23:58:02|37699.39
23:58:03|37699.4
23:58:05|37699.4
23:58:06|37699.4
23:58:07|37699.39
23:58:07|37699.39
23:58:09|37699.4
23:58:09|37699.4
23:58:10|37699.39
23:58:11|37699.4
23:58:12|37699.39
23:58:14|37699.4
23:58:15|37699.4
23:58:16|37699.39
23:58:17|37699.39
23:58:18|37699.4
23:58:19|37699.4
23:58:20|37699.39
23:58:21|37699.4
23:58:22|37699.4
23:58:23|37699.4
23:58:24|37699.39
23:58:25|37699.4
23:58:26|37699.4
23:58:27|37703.69
23:58:28|37703.69
23:58:29|37703.7
23:58:30|37703.69
23:58:31|37703.7
23:58:32|37709.09
23:58:33|37709.09
23:58:34|37709.09
23:58:35|37709.09
23:58:36|37709.09
23:58:37|37709.08
23:58:38|37709.09
23:58:39|37709.09
23:58:40|37709.09
23:58:41|37709.08
23:58:42|37709.09
23:58:43|37709.09
23:58:44|37709.08
23:58:45|37709.08
23:58:46|37709.08
23:58:47|37709.08
23:58:48|37709.09
23:58:50|37709.09
23:58:51|37709.08
23:58:53|37709.09
23:58:54|37709.08
23:58:54|37709.08
23:58:56|37709.08
23:58:57|37709.09
23:58:58|37709.09
23:58:59|37709.09
23:59:00|37709.09
23:59:01|37709.08
23:59:02|37709.08
23:59:04|37709.08
23:59:04|37709.09
23:59:06|37709.08
23:59:07|37709.09
23:59:08|37709.08
23:59:09|37709.09
23:59:10|37709.08
23:59:10|37709.09
23:59:12|37709.09
23:59:13|37709.08
23:59:14|37709.08
23:59:15|37709.09
23:59:17|37709.09
23:59:18|37709.09
23:59:18|37709.08
23:59:20|37709.08
23:59:21|37709.08
23:59:22|37709.08
23:59:23|37709.09
23:59:24|37709.09
23:59:24|37709.08
23:59:26|37709.08
23:59:26|37709.09
23:59:28|37709.09
23:59:29|37709.08
23:59:30|37709.09
23:59:30|37709.09
23:59:31|37709.08
23:59:32|37709.08
23:59:34|37709.08
23:59:35|37709.09
23:59:35|37709.09
23:59:37|37709.09
23:59:38|37709.08
23:59:39|37709.08
23:59:40|37709.08
23:59:41|37709.08
23:59:42|37709.08
23:59:43|37711.09
23:59:44|37711.09
23:59:45|37711.1
23:59:46|37711.09
23:59:47|37711.1
23:59:47|37711.1
23:59:49|37711.09
23:59:51|37711.09
23:59:52|37712.59
23:59:53|37712.67
23:59:55|37713.56
23:59:56|37713.57
23:59:57|37713.56
23:59:58|37713.56
23:59:59|37713.57